# 05536118 N.B. Chicago River at Grand Ave at Chicago, Il # Date Time Gage Values of Water Temperature, Sensor 5 # (year/mo/dy) (hr:mn:sc) (degrees Celsius) (~, interpolated; *, edited by USGS personnel) 20020901 065500 23.8 20020901 070000 23.8 20020901 070500 23.8 20020901 071000 23.8 20020901 071500 23.8 20020901 072000 23.8 20020901 072500 23.8 20020901 073000 23.8 20020901 073500 23.8 20020901 074000 23.8 20020901 074500 23.7 20020901 075000 23.8 20020901 075500 23.8 20020901 080000 23.8 20020901 080500 23.8 20020901 081000 23.8 20020901 081500 23.8 20020901 082000 23.8 20020901 082500 23.8 20020901 083000 23.8 20020901 083500 23.8 20020901 084000 23.8 20020901 084500 23.8 20020901 085000 23.8 20020901 085500 23.8 20020901 090000 23.8 20020901 090500 23.8 20020901 091000 23.9 20020901 091500 24.0 20020901 092000 23.9 20020901 092500 23.9 20020901 093000 23.9 20020901 093500 24.0 20020901 094000 24.1 20020901 094500 23.9 20020901 095000 24.1 20020901 095500 24.0 20020901 100000 23.9 20020901 100500 23.9 20020901 101000 23.9 20020901 101500 23.9 20020901 102000 23.9 20020901 102500 24.1 20020901 103000 24.0 20020901 103500 24.0 20020901 104000 24.0 20020901 104500 24.0 20020901 105000 24.1 20020901 105500 24.0 20020901 110000 24.1 20020901 110500 24.0 20020901 111000 24.0 20020901 111500 23.9 20020901 112000 24.0 20020901 112500 24.0 20020901 113000 24.0 20020901 113500 24.0 20020901 114000 24.0 20020901 114500 24.0 20020901 115000 24.0 20020901 115500 24.0 20020901 120000 24.0 20020901 120500 24.0 20020901 121000 24.0 20020901 121500 24.0 20020901 122000 24.0 20020901 122500 24.1 20020901 123000 24.1 20020901 123500 24.0 20020901 124000 24.0 20020901 124500 24.1 20020901 125000 23.9 20020901 125500 24.0 20020901 130000 24.0 20020901 130500 24.0 20020901 131000 24.0 20020901 131500 24.1 20020901 132000 24.1 20020901 132500 24.0 20020901 133000 24.1 20020901 133500 24.2 20020901 134000 24.1 20020901 134500 24.1 20020901 135000 24.1 20020901 135500 24.2 20020901 140000 24.2 20020901 140500 24.1 20020901 141000 24.1 20020901 141500 24.1 20020901 142000 24.0 20020901 142500 24.1 20020901 143000 24.1 20020901 143500 24.1 20020901 144000 24.1 20020901 144500 24.1 20020901 145000 24.1 20020901 145500 24.1 20020901 150000 24.1 20020901 150500 24.1 20020901 151000 24.1 20020901 151500 24.1 20020901 152000 24.1 20020901 152500 24.1 20020901 153000 24.1 20020901 153500 24.1 20020901 154000 24.1 20020901 154500 24.1 20020901 155000 24.1 20020901 155500 24.1 20020901 160000 24.1 20020901 160500 24.1 20020901 161000 24.1 20020901 161500 24.1 20020901 162000 24.1 20020901 162500 24.1 20020901 163000 24.1 20020901 163500 24.1 20020901 164000 24.1 20020901 164500 24.1 20020901 165000 24.1 20020901 165500 24.1 20020901 170000 24.0 20020901 170500 24.0 20020901 171000 24.0 20020901 171500 24.1 20020901 172000 24.0 20020901 172500 24.0 20020901 173000 24.1 20020901 173500 24.1 20020901 174000 24.0 20020901 174500 24.0 20020901 175000 24.1 20020901 175500 24.0 20020901 180000 24.0 20020901 180500 24.1 20020901 181000 24.0 20020901 181500 24.0 20020901 182000 24.0 20020901 182500 24.0 20020901 183000 24.0 20020901 183500 24.1 20020901 184000 24.0 20020901 184500 24.0 20020901 185000 24.1 20020901 185500 24.0 20020901 190000 24.0 20020901 190500 24.1 20020901 191000 24.1 20020901 191500 24.0 20020901 192000 24.1 20020901 192500 24.1 20020901 193000 24.0 20020901 193500 24.1 20020901 194000 24.1 20020901 194500 24.1 20020901 195000 24.1 20020901 195500 24.1 20020901 200000 24.1 20020901 200500 24.1 20020901 201000 24.1 20020901 201500 24.1 20020901 202000 24.1 20020901 202500 24.1 20020901 203000 24.1 20020901 203500 24.1 20020901 204000 24.1 20020901 204500 24.1 20020901 205000 24.1 20020901 205500 24.1 20020901 210000 24.1 20020901 210500 24.1 20020901 211000 24.1 20020901 211500 24.2 20020901 212000 24.1 20020901 212500 24.1 20020901 213000 24.1 20020901 213500 24.1 20020901 214000 24.2 20020901 214500 24.2 20020901 215000 24.2 20020901 215500 24.1 20020901 220000 24.2 20020901 220500 24.2 20020901 221000 24.1 20020901 221500 24.2 20020901 222000 24.2 20020901 222500 24.1 20020901 223000 24.2 20020901 223500 24.2 20020901 224000 24.2 20020901 224500 24.2 20020901 225000 24.2 20020901 225500 24.2 20020901 230000 24.2 20020901 230500 24.2 20020901 231000 24.2 20020901 231500 24.2 20020901 232000 24.2 20020901 232500 24.2 20020901 233000 24.2 20020901 233500 24.2 20020901 234000 24.2 20020901 234500 24.2 20020901 235000 24.2 20020901 235500 24.2 20020902 000000 24.2 20020902 000500 24.2 20020902 001000 24.1 20020902 001500 24.2 20020902 002000 24.2 20020902 002500 24.2 20020902 003000 24.1 20020902 003500 24.1 20020902 004000 24.1 20020902 004500 24.1 20020902 005000 24.1 20020902 005500 24.1 20020902 010000 24.1 20020902 010500 24.1 20020902 011000 24.1 20020902 011500 24.1 20020902 012000 24.1 20020902 012500 24.1 20020902 013000 24.1 20020902 013500 24.1 20020902 014000 24.1 20020902 014500 24.1 20020902 015000 24.1 20020902 015500 24.1 20020902 020000 24.1 20020902 020500 24.1 20020902 021000 24.1 20020902 021500 24.1 20020902 022000 24.1 20020902 022500 24.1 20020902 023000 24.1 20020902 023500 24.1 20020902 024000 24.1 20020902 024500 24.1 20020902 025000 24.1 20020902 025500 24.1 20020902 030000 24.1 20020902 030500 24.1 20020902 031000 24.1 20020902 031500 24.1 20020902 032000 24.1 20020902 032500 24.1 20020902 033000 24.1 20020902 033500 24.1 20020902 034000 24.1 20020902 034500 24.1 20020902 035000 24.1 20020902 035500 24.1 20020902 040000 24.1 20020902 040500 24.1 20020902 041000 24.1 20020902 041500 24.1 20020902 042000 24.1 20020902 042500 24.1 20020902 043000 24.1 20020902 043500 24.1 20020902 044000 24.1 20020902 044500 24.1 20020902 045000 24.1 20020902 045500 24.1 20020902 050000 24.1 20020902 050500 24.1 20020902 051000 24.1 20020902 051500 24.0 20020902 052000 24.1 20020902 052500 24.1 20020902 053000 24.1 20020902 053500 24.1 20020902 054000 24.0 20020902 054500 24.1 20020902 055000 24.0 20020902 055500 24.0 20020902 060000 24.1 20020902 060500 24.0 20020902 061000 24.0 20020902 061500 24.1 20020902 062000 24.0 20020902 062500 24.0 20020902 063000 24.0 20020902 063500 24.0 20020902 064000 24.0 20020902 064500 24.0 20020902 065000 24.0 20020902 065500 24.0 20020902 070000 24.0 20020902 070500 24.0 20020902 071000 24.0 20020902 071500 24.0 20020902 072000 24.0 20020902 072500 24.0 20020902 073000 24.0 20020902 073500 24.0 20020902 074000 24.0 20020902 074500 24.0 20020902 075000 24.0 20020902 075500 24.0 20020902 080000 24.0 20020902 080500 24.0 20020902 081000 24.0 20020902 081500 24.0 20020902 082000 24.0 20020902 082500 24.0 20020902 083000 24.0 20020902 083500 24.0 20020902 084000 23.9 20020902 084500 24.0 20020902 085000 23.9 20020902 085500 23.9 20020902 090000 23.9 20020902 090500 24.0 20020902 091000 23.9 20020902 091500 23.9 20020902 092000 23.9 20020902 092500 23.9 20020902 093000 23.9 20020902 093500 23.9 20020902 094000 23.9 20020902 094500 23.8 20020902 095000 23.7 20020902 095500 23.6 20020902 100000 23.7 20020902 100500 23.6 20020902 101000 23.9 20020902 101500 23.9 20020902 102000 23.9 20020902 102500 23.9 20020902 103000 23.9 20020902 103500 23.9 20020902 104000 23.9 20020902 104500 23.9 20020902 105000 23.9 20020902 105500 23.9 20020902 110000 23.8 20020902 110500 23.8 20020902 111000 23.8 20020902 111500 23.8 20020902 112000 23.8 20020902 112500 23.8 20020902 113000 23.8 20020902 113500 23.8 20020902 114000 23.8 20020902 114500 23.8 20020902 115000 23.8 20020902 115500 23.8 20020902 120000 23.8 20020902 120500 23.8 20020902 121000 23.8 20020902 121500 23.8 20020902 122000 23.8 20020902 122500 23.7 20020902 123000 23.7 20020902 123500 23.7 20020902 124000 23.7 20020902 124500 23.7 20020902 125000 23.7 20020902 125500 23.7 20020902 130000 23.8 20020902 130500 23.7 20020902 131000 23.8 20020902 131500 23.8 20020902 132000 23.8 20020902 132500 23.8 20020902 133000 23.8 20020902 133500 23.8 20020902 134000 23.8 20020902 134500 23.8 20020902 135000 23.8 20020902 135500 23.8 20020902 140000 23.8 20020902 140500 23.8 20020902 141000 23.8 20020902 141500 23.9 20020902 142000 23.8 20020902 142500 23.9 20020902 143000 23.8 20020902 143500 23.9 20020902 144000 23.9 20020902 144500 24.0 20020902 145000 23.9 20020902 145500 23.8 20020902 150000 23.9 20020902 150500 23.9 20020902 151000 23.9 20020902 151500 23.9 20020902 152000 23.9 20020902 152500 23.9 20020902 153000 23.9 20020902 153500 23.9 20020902 154000 23.9 20020902 154500 23.9 20020902 155000 23.9 20020902 155500 23.9 20020902 160000 23.9 20020902 160500 23.9 20020902 161000 23.9 20020902 161500 23.9 20020902 162000 23.9 20020902 162500 23.9 20020902 163000 23.9 20020902 163500 23.9 20020902 164000 23.9 20020902 164500 23.9 20020902 165000 23.9 20020902 165500 23.9 20020902 170000 23.9 20020902 170500 23.9 20020902 171000 23.9 20020902 171500 23.9 20020902 172000 23.9 20020902 172500 23.9 20020902 173000 23.9 20020902 173500 23.9 20020902 174000 23.9 20020902 174500 23.9 20020902 175000 23.9 20020902 175500 23.9 20020902 180000 23.9 20020902 180500 23.9 20020902 181000 23.9 20020902 181500 23.9 20020902 182000 23.9 20020902 182500 23.9 20020902 183000 23.9 20020902 183500 23.9 20020902 184000 23.9 20020902 184500 23.9 20020902 185000 23.9 20020902 185500 23.9 20020902 190000 23.9 20020902 190500 23.9 20020902 191000 23.9 20020902 191500 23.9 20020902 192000 23.9 20020902 192500 23.9 20020902 193000 23.9 20020902 193500 23.9 20020902 194000 23.9 20020902 194500 23.9 20020902 195000 23.9 20020902 195500 23.9 20020902 200000 23.9 20020902 200500 23.9 20020902 201000 23.9 20020902 201500 23.9 20020902 202000 23.9 20020902 202500 23.9 20020902 203000 23.9 20020902 203500 23.9 20020902 204000 23.9 20020902 204500 23.9 20020902 205000 23.9 20020902 205500 23.9 20020902 210000 23.9 20020902 210500 23.9 20020902 211000 23.9 20020902 211500 23.9 20020902 212000 23.9 20020902 212500 23.9 20020902 213000 23.9 20020902 213500 23.9 20020902 214000 23.9 20020902 214500 23.9 20020902 215000 23.9 20020902 215500 23.9 20020902 220000 23.9 20020902 220500 23.9 20020902 221000 23.9 20020902 221500 23.9 20020902 222000 23.9 20020902 222500 23.9 20020902 223000 23.9 20020902 223500 23.9 20020902 224000 23.9 20020902 224500 23.9 20020902 225000 23.9 20020902 225500 23.9 20020902 230000 23.9 20020902 230500 23.9 20020902 231000 23.9 20020902 231500 23.9 20020902 232000 23.8 20020902 232500 23.9 20020902 233000 23.8 20020902 233500 23.8 20020902 234000 23.8 20020902 234500 23.8 20020902 235000 23.8 20020902 235500 23.8 20020903 000000 23.8 20020903 000500 23.8 20020903 001000 23.8 20020903 001500 23.8 20020903 002000 23.8 20020903 002500 23.7 20020903 003000 23.7 20020903 003500 23.7 20020903 004000 23.7 20020903 004500 23.7 20020903 005000 23.7 20020903 005500 23.7 20020903 010000 23.7 20020903 010500 23.6 20020903 011000 23.6 20020903 011500 23.6 20020903 012000 23.6 20020903 012500 23.6 20020903 013000 23.6 20020903 013500 23.6 20020903 014000 23.6 20020903 014500 23.6 20020903 015000 23.6 20020903 015500 23.6 20020903 020000 23.6 20020903 020500 23.6 20020903 021000 23.6 20020903 021500 23.6 20020903 022000 23.6 20020903 022500 23.6 20020903 023000 23.6 20020903 023500 23.6 20020903 024000 23.6 20020903 024500 23.6 20020903 025000 23.6 20020903 025500 23.6 20020903 030000 23.6 20020903 030500 23.6 20020903 031000 23.6 20020903 031500 23.6 20020903 032000 23.6 20020903 032500 23.6 20020903 033000 23.6 20020903 033500 23.6 20020903 034000 23.6 20020903 034500 23.6 20020903 035000 23.6 20020903 035500 23.6 20020903 040000 23.6 20020903 040500 23.6 20020903 041000 23.6 20020903 041500 23.6 20020903 042000 23.5 20020903 042500 23.6 20020903 043000 23.5 20020903 043500 23.6 20020903 044000 23.5 20020903 044500 23.5 20020903 045000 23.5 20020903 045500 23.6 20020903 050000 23.5 20020903 050500 23.5 20020903 051000 23.6 20020903 051500 23.5 20020903 052000 23.5 20020903 052500 23.5 20020903 053000 23.5 20020903 053500 23.5 20020903 054000 23.5 20020903 054500 23.5 20020903 055000 23.5 20020903 055500 23.5 20020903 060000 23.6 20020903 060500 23.5 20020903 061000 23.5 20020903 061500 23.5 20020903 062000 23.5 20020903 062500 23.5 20020903 063000 23.5 20020903 063500 23.5 20020903 064000 23.5 20020903 064500 23.5 20020903 065000 23.5 20020903 065500 23.5 20020903 070000 23.5 20020903 070500 23.5 20020903 071000 23.5 20020903 071500 23.5 20020903 072000 23.5 20020903 072500 23.5 20020903 073000 23.5 20020903 073500 23.5 20020903 074000 23.5 20020903 074500 23.6 20020903 075000 23.5 20020903 075500 23.5 20020903 080000 23.6 20020903 080500 23.6 20020903 081000 23.5 20020903 081500 23.5 20020903 082000 23.6 20020903 082500 23.6 20020903 083000 23.6 20020903 083500 23.6 20020903 084000 23.6 20020903 084500 23.6 20020903 085000 23.6 20020903 085500 23.6 20020903 090000 23.6 20020903 090500 23.6 20020903 091000 23.6 20020903 091500 23.6 20020903 092000 23.6 20020903 092500 23.6 20020903 093000 23.7 20020903 093500 23.7 20020903 094000 23.8 20020903 094500 23.6 20020903 095000 23.6 20020903 095500 23.7 20020903 100000 23.6 20020903 100500 23.7 20020903 101000 23.6 20020903 101500 23.6 20020903 102000 23.6 20020903 102500 23.6 20020903 103000 23.6 20020903 103500 23.6 20020903 104000 23.6 20020903 104500 23.8 20020903 105000 23.7 20020903 105500 23.6 20020903 110000 23.6 20020903 110500 23.7 20020903 111000 23.7 20020903 111500 23.6 20020903 112000 23.6 20020903 112500 23.6 20020903 113000 24.0 20020903 113500 23.9 20020903 114000 23.8 20020903 114500 23.9 20020903 115000 23.8 20020903 115500 23.9 20020903 120000 23.7 20020903 120500 23.8 20020903 121000 23.8 20020903 121500 23.8 20020903 122000 23.9 20020903 122500 24.0 20020903 123000 24.0 20020903 123500 24.0 20020903 124000 23.9 20020903 124500 23.6 20020903 125000 23.8 20020903 125500 23.9 20020903 130000 23.8 20020903 130500 24.0 20020903 131000 23.9 20020903 131500 24.2 20020903 132000 24.1 20020903 132500 24.3 20020903 133000 24.2 20020903 133500 24.1 20020903 134000 24.1 20020903 134500 23.9 20020903 135000 23.8 20020903 135500 24.0 20020903 140000 24.1 20020903 140500 24.0 20020903 141000 24.1 20020903 141500 23.9 20020903 142000 24.1 20020903 142500 24.0 20020903 143000 24.1 20020903 143500 24.2 20020903 144000 24.1 20020903 144500 23.9 20020903 145000 24.1 20020903 145500 24.1 20020903 150000 24.1 20020903 150500 24.1 20020903 151000 24.0 20020903 151500 24.2 20020903 152000 24.3 20020903 152500 24.3 20020903 153000 24.2 20020903 153500 24.2 20020903 154000 23.9 20020903 154500 23.9 20020903 155000 23.9 20020903 155500 23.9 20020903 160000 23.9 20020903 160500 23.9 20020903 161000 23.8 20020903 161500 23.9 20020903 162000 23.9 20020903 162500 23.9 20020903 163000 23.8 20020903 163500 23.8 20020903 164000 23.7 20020903 164500 23.8 20020903 165000 23.8 20020903 165500 23.7 20020903 170000 23.7 20020903 170500 23.7 20020903 171000 23.7 20020903 171500 23.7 20020903 172000 23.7 20020903 172500 23.6 20020903 173000 23.6 20020903 173500 23.6 20020903 174000 23.6 20020903 174500 23.6 20020903 175000 23.5 20020903 175500 23.5 20020903 180000 23.5 20020903 180500 23.5 20020903 181000 23.5 20020903 181500 23.5 20020903 182000 23.4 20020903 182500 23.4 20020903 183000 23.4 20020903 183500 23.4 20020903 184000 23.4 20020903 184500 23.4 20020903 185000 23.4 20020903 185500 23.4 20020903 190000 23.4 20020903 190500 23.4 20020903 191000 23.4 20020903 191500 23.4 20020903 192000 23.3 20020903 192500 23.3 20020903 193000 23.3 20020903 193500 23.3 20020903 194000 23.3 20020903 194500 23.3 20020903 195000 23.3 20020903 195500 23.3 20020903 200000 23.3 20020903 200500 23.3 20020903 201000 23.3 20020903 201500 23.3 20020903 202000 23.3 20020903 202500 23.3 20020903 203000 23.3 20020903 203500 23.3 20020903 204000 23.3 20020903 204500 23.3 20020903 205000 23.3 20020903 205500 23.3 20020903 210000 23.3 20020903 210500 23.2 20020903 211000 23.2 20020903 211500 23.2 20020903 212000 23.2 20020903 212500 23.2 20020903 213000 23.2 20020903 213500 23.2 20020903 214000 23.2 20020903 214500 23.2 20020903 215000 23.1 20020903 215500 23.1 20020903 220000 23.1 20020903 220500 23.1 20020903 221000 23.1 20020903 221500 23.1 20020903 222000 23.1 20020903 222500 23.1 20020903 223000 23.1 20020903 223500 23.1 20020903 224000 23.1 20020903 224500 23.1 20020903 225000 23.1 20020903 225500 23.0 20020903 230000 23.0 20020903 230500 23.0 20020903 231000 23.0 20020903 231500 23.0 20020903 232000 23.0 20020903 232500 23.0 20020903 233000 23.0 20020903 233500 23.0 20020903 234000 23.0 20020903 234500 23.0 20020903 235000 23.0 20020903 235500 23.0 20020904 000000 23.0 20020904 000500 23.0 20020904 001000 23.0 20020904 001500 23.0 20020904 002000 23.0 20020904 002500 22.9 20020904 003000 23.0 20020904 003500 23.0 20020904 004000 23.0 20020904 004500 23.0 20020904 005000 23.0 20020904 005500 23.0 20020904 010000 23.0 20020904 010500 22.9 20020904 011000 22.9 20020904 011500 23.0 20020904 012000 22.9 20020904 012500 22.9 20020904 013000 22.9 20020904 013500 22.9 20020904 014000 22.9 20020904 014500 22.9 20020904 015000 22.9 20020904 015500 22.9 20020904 020000 22.9 20020904 020500 22.9 20020904 021000 22.9 20020904 021500 22.9 20020904 022000 22.9 20020904 022500 22.8 20020904 023000 22.8 20020904 023500 22.9 20020904 024000 22.8 20020904 024500 22.8 20020904 025000 22.8 20020904 025500 22.8 20020904 030000 22.8 20020904 030500 22.8 20020904 031000 22.8 20020904 031500 22.8 20020904 032000 22.8 20020904 032500 22.8 20020904 033000 22.8 20020904 033500 22.8 20020904 034000 22.8 20020904 034500 22.8 20020904 035000 22.8 20020904 035500 22.8 20020904 040000 22.8 20020904 040500 22.8 20020904 041000 22.8 20020904 041500 22.8 20020904 042000 22.8 20020904 042500 22.7 20020904 043000 22.8 20020904 043500 22.7 20020904 044000 22.7 20020904 044500 22.7 20020904 045000 22.7 20020904 045500 22.7 20020904 050000 22.7 20020904 050500 22.7 20020904 051000 22.7 20020904 051500 22.7 20020904 052000 22.7 20020904 052500 22.7 20020904 053000 22.7 20020904 053500 22.7 20020904 054000 22.7 20020904 054500 22.7 20020904 055000 22.7 20020904 055500 22.7 20020904 060000 22.7 20020904 060500 22.7 20020904 061000 22.7 20020904 061500 22.7 20020904 062000 22.7 20020904 062500 22.7 20020904 063000 22.7 20020904 063500 22.7 20020904 064000 22.7 20020904 064500 22.7 20020904 065000 22.7 20020904 065500 22.7 20020904 070000 22.7 20020904 070500 22.7 20020904 071000 22.7 20020904 071500 22.7 20020904 072000 22.7 20020904 072500 22.7 20020904 073000 22.8 20020904 073500 22.7 20020904 074000 22.9 20020904 074500 22.7 20020904 075000 22.7 20020904 075500 22.7 20020904 080000 22.7 20020904 080500 22.7 20020904 081000 22.7 20020904 081500 22.7 20020904 082000 22.8 20020904 082500 22.7 20020904 083000 22.7 20020904 083500 22.7 20020904 084000 22.7 20020904 084500 22.7 20020904 085000 22.7 20020904 085500 22.7 20020904 090000 22.7 20020904 090500 22.7 20020904 091000 22.7 20020904 091500 22.7 20020904 092000 22.7 20020904 092500 22.7 20020904 093000 22.7 20020904 093500 22.7 20020904 094000 22.9 20020904 094500 22.8 20020904 095000 22.9 20020904 095500 22.8 20020904 100000 22.7 20020904 100500 22.7 20020904 101000 22.7 20020904 101500 22.7 20020904 102000 22.7 20020904 102500 22.7 20020904 103000 22.7 20020904 103500 22.8 20020904 104000 22.8 20020904 104500 22.9 20020904 105000 22.8 20020904 105500 22.8 20020904 110000 22.8 20020904 110500 22.7 20020904 111000 22.7 20020904 111500 23.0 20020904 112000 22.9 20020904 112500 22.8 20020904 113000 22.9 20020904 113500 23.0 20020904 114000 23.1 20020904 114500 23.1 20020904 115000 23.0 20020904 115500 22.9 20020904 120000 22.9 20020904 120500 22.9 20020904 121000 23.1 20020904 121500 23.0 20020904 122000 22.9 20020904 122500 23.0 20020904 123000 22.9 20020904 123500 23.1 20020904 124000 23.2 20020904 124500 23.2 20020904 125000 23.0 20020904 125500 23.0 20020904 130000 23.1 20020904 130500 23.3 20020904 131000 23.3 20020904 131500 23.4 20020904 132000 23.3 20020904 132500 23.4 20020904 133000 23.3 20020904 133500 23.6 20020904 134000 23.5 20020904 134500 23.7 20020904 135000 23.6 20020904 135500 23.2 20020904 140000 23.4 20020904 140500 23.3 20020904 141000 23.1 20020904 141500 23.3 20020904 142000 23.4 20020904 142500 23.8 20020904 143000 23.8 20020904 143500 23.6 20020904 144000 23.6 20020904 144500 23.3 20020904 145000 23.5 20020904 145500 23.5 20020904 150000 23.5 20020904 150500 23.5 20020904 151000 23.4 20020904 151500 23.6 20020904 152000 23.5 20020904 152500 23.4 20020904 153000 23.3 20020904 153500 23.5 20020904 154000 23.5 20020904 154500 23.5 20020904 155000 23.4 20020904 155500 23.5 20020904 160000 23.3 20020904 160500 23.3 20020904 161000 23.2 20020904 161500 23.4 20020904 162000 23.4 20020904 162500 23.5 20020904 163000 23.4 20020904 163500 23.4 20020904 164000 23.3 20020904 164500 23.3 20020904 165000 23.3 20020904 165500 23.3 20020904 170000 23.3 20020904 170500 23.3 20020904 171000 23.3 20020904 171500 23.3 20020904 172000 23.3 20020904 172500 23.3 20020904 173000 23.3 20020904 173500 23.3 20020904 174000 23.3 20020904 174500 23.3 20020904 175000 23.3 20020904 175500 23.3 20020904 180000 23.3 20020904 180500 23.3 20020904 181000 23.3 20020904 181500 23.3 20020904 182000 23.3 20020904 182500 23.3 20020904 183000 23.3 20020904 183500 23.3 20020904 184000 23.3 20020904 184500 23.3 20020904 185000 23.3 20020904 185500 23.3 20020904 190000 23.3 20020904 190500 23.3 20020904 191000 23.3 20020904 191500 23.3 20020904 192000 23.3 20020904 192500 23.4 20020904 193000 23.4 20020904 193500 23.3 20020904 194000 23.3 20020904 194500 23.3 20020904 195000 23.3 20020904 195500 23.3 20020904 200000 23.3 20020904 200500 23.3 20020904 201000 23.3 20020904 201500 23.3 20020904 202000 23.4 20020904 202500 23.3 20020904 203000 23.3 20020904 203500 23.3 20020904 204000 23.3 20020904 204500 23.3 20020904 205000 23.3 20020904 205500 23.3 20020904 210000 23.3 20020904 210500 23.3 20020904 211000 23.3 20020904 211500 23.3 20020904 212000 23.3 20020904 212500 23.3 20020904 213000 23.3 20020904 213500 23.3 20020904 214000 23.3 20020904 214500 23.3 20020904 215000 23.3 20020904 215500 23.3 20020904 220000 23.3 20020904 220500 23.2 20020904 221000 23.3 20020904 221500 23.3 20020904 222000 23.3 20020904 222500 23.2 20020904 223000 23.3 20020904 223500 23.3 20020904 224000 23.3 20020904 224500 23.3 20020904 225000 23.2 20020904 225500 23.3 20020904 230000 23.2 20020904 230500 23.3 20020904 231000 23.3 20020904 231500 23.2 20020904 232000 23.2 20020904 232500 23.2 20020904 233000 23.3 20020904 233500 23.2 20020904 234000 23.2 20020904 234500 23.2 20020904 235000 23.2 20020904 235500 23.2 20020905 000000 23.2 20020905 000500 23.2 20020905 001000 23.2 20020905 001500 23.2 20020905 002000 23.2 20020905 002500 23.3 20020905 003000 23.2 20020905 003500 23.2 20020905 004000 23.2 20020905 004500 23.2 20020905 005000 23.2 20020905 005500 23.2 20020905 010000 23.2 20020905 010500 23.2 20020905 011000 23.2 20020905 011500 23.2 20020905 012000 23.2 20020905 012500 23.2 20020905 013000 23.2 20020905 013500 23.2 20020905 014000 23.2 20020905 014500 23.2 20020905 015000 23.2 20020905 015500 23.2 20020905 020000 23.2 20020905 020500 23.2 20020905 021000 23.2 20020905 021500 23.2 20020905 022000 23.2 20020905 022500 23.2 20020905 023000 23.2 20020905 023500 23.1 20020905 024000 23.2 20020905 024500 23.2 20020905 025000 23.1 20020905 025500 23.2 20020905 030000 23.2 20020905 030500 23.1 20020905 031000 23.1 20020905 031500 23.1 20020905 032000 23.1 20020905 032500 23.1 20020905 033000 23.1 20020905 033500 23.1 20020905 034000 23.1 20020905 034500 23.1 20020905 035000 23.1 20020905 035500 23.1 20020905 040000 23.1 20020905 040500 23.1 20020905 041000 23.1 20020905 041500 23.1 20020905 042000 23.1 20020905 042500 23.1 20020905 043000 23.1 20020905 043500 23.1 20020905 044000 23.1 20020905 044500 23.1 20020905 045000 23.1 20020905 045500 23.1 20020905 050000 23.1 20020905 050500 23.1 20020905 051000 23.1 20020905 051500 23.1 20020905 052000 23.1 20020905 052500 23.1 20020905 053000 23.1 20020905 053500 23.1 20020905 054000 23.1 20020905 054500 23.1 20020905 055000 23.1 20020905 055500 23.1 20020905 060000 23.1 20020905 060500 23.1 20020905 061000 23.1 20020905 061500 23.1 20020905 062000 23.1 20020905 062500 23.1 20020905 063000 23.1 20020905 063500 23.1 20020905 064000 23.1 20020905 064500 23.1 20020905 065000 23.1 20020905 065500 23.1 20020905 070000 23.1 20020905 070500 23.1 20020905 071000 23.1 20020905 071500 23.1 20020905 072000 23.1 20020905 072500 23.1 20020905 073000 23.1 20020905 073500 23.0 20020905 074000 23.1 20020905 074500 23.1 20020905 075000 23.1 20020905 075500 23.1 20020905 080000 23.1 20020905 080500 23.1 20020905 081000 23.1 20020905 081500 23.1 20020905 082000 23.1 20020905 082500 23.1 20020905 083000 23.1 20020905 083500 23.1 20020905 084000 23.1 20020905 084500 23.1 20020905 085000 23.1 20020905 085500 23.1 20020905 090000 23.1 20020905 090500 23.1 20020905 091000 23.1 20020905 091500 23.1 20020905 092000 23.2 20020905 092500 23.2 20020905 093000 23.2 20020905 093500 23.2 20020905 094000 23.2 20020905 094500 23.3 20020905 095000 23.2 20020905 095500 23.2 20020905 100000 23.2 20020905 100500 23.2 20020905 101000 23.1 20020905 101500 23.2 20020905 102000 23.3 20020905 102500 23.3 20020905 103000 23.3 20020905 103500 23.3 20020905 104000 23.5 20020905 104500 23.4 20020905 105000 23.2 20020905 105500 23.2 20020905 110000 23.4 20020905 110500 23.4 20020905 111000 23.3 20020905 111500 23.4 20020905 112000 23.4 20020905 112500 23.4 20020905 113000 23.3 20020905 113500 23.5 20020905 114000 23.7 20020905 114500 23.7 20020905 115000 23.4 20020905 115500 23.3 20020905 120000 23.3 20020905 120500 23.7 20020905 121000 23.5 20020905 121500 23.4 20020905 122000 23.5 20020905 122500 23.4 20020905 123000 23.9 20020905 123500 23.8 20020905 124000 23.9 20020905 124500 23.4 20020905 125000 23.6 20020905 125500 23.6 20020905 130000 23.6 20020905 130500 23.7 20020905 131000 23.9 20020905 131500 23.8 20020905 132000 23.6 20020905 132500 23.7 20020905 133000 23.8 20020905 133500 23.8 20020905 134000 23.6 20020905 134500 23.6 20020905 135000 23.5 20020905 135500 23.5 20020905 140000 23.5 20020905 140500 23.6 20020905 141000 23.6 20020905 141500 23.6 20020905 142000 23.8 20020905 142500 23.8 20020905 143000 23.7 20020905 143500 23.5 20020905 144000 23.6 20020905 144500 23.4 20020905 145000 23.4 20020905 145500 23.6 20020905 150000 23.6 20020905 150500 23.6 20020905 151000 23.5 20020905 151500 23.5 20020905 152000 23.5 20020905 152500 23.5 20020905 153000 23.5 20020905 153500 23.5 20020905 154000 23.6 20020905 154500 23.6 20020905 155000 23.6 20020905 155500 23.6 20020905 160000 23.6 20020905 160500 23.6 20020905 161000 23.6 20020905 161500 23.6 20020905 162000 23.6 20020905 162500 23.6 20020905 163000 23.6 20020905 163500 23.6 20020905 164000 23.6 20020905 164500 23.6 20020905 165000 23.6 20020905 165500 23.5 20020905 170000 23.6 20020905 170500 23.6 20020905 171000 23.6 20020905 171500 23.6 20020905 172000 23.6 20020905 172500 23.6 20020905 173000 23.6 20020905 173500 23.6 20020905 174000 23.6 20020905 174500 23.6 20020905 175000 23.6 20020905 175500 23.6 20020905 180000 23.6 20020905 180500 23.6 20020905 181000 23.6 20020905 181500 23.6 20020905 182000 23.6 20020905 182500 23.6 20020905 183000 23.6 20020905 183500 23.6 20020905 184000 23.6 20020905 184500 23.6 20020905 185000 23.6 20020905 185500 23.6 20020905 190000 23.6 20020905 190500 23.6 20020905 191000 23.6 20020905 191500 23.6 20020905 192000 23.6 20020905 192500 23.6 20020905 193000 23.6 20020905 193500 23.6 20020905 194000 23.6 20020905 194500 23.6 20020905 195000 23.6 20020905 195500 23.6 20020905 200000 23.6 20020905 200500 23.6 20020905 201000 23.6 20020905 201500 23.6 20020905 202000 23.6 20020905 202500 23.6 20020905 203000 23.6 20020905 203500 23.6 20020905 204000 23.6 20020905 204500 23.6 20020905 205000 23.6 20020905 205500 23.6 20020905 210000 23.6 20020905 210500 23.6 20020905 211000 23.6 20020905 211500 23.6 20020905 212000 23.6 20020905 212500 23.6 20020905 213000 23.6 20020905 213500 23.6 20020905 214000 23.6 20020905 214500 23.6 20020905 215000 23.6 20020905 215500 23.5 20020905 220000 23.6 20020905 220500 23.6 20020905 221000 23.6 20020905 221500 23.6 20020905 222000 23.5 20020905 222500 23.5 20020905 223000 23.6 20020905 223500 23.5 20020905 224000 23.5 20020905 224500 23.5 20020905 225000 23.5 20020905 225500 23.5 20020905 230000 23.5 20020905 230500 23.5 20020905 231000 23.5 20020905 231500 23.5 20020905 232000 23.5 20020905 232500 23.5 20020905 233000 23.5 20020905 233500 23.5 20020905 234000 23.5 20020905 234500 23.5 20020905 235000 23.5 20020905 235500 23.5 20020906 000000 23.5 20020906 000500 23.5 20020906 001000 23.5 20020906 001500 23.5 20020906 002000 23.5 20020906 002500 23.5 20020906 003000 23.5 20020906 003500 23.5 20020906 004000 23.5 20020906 004500 23.5 20020906 005000 23.5 20020906 005500 23.5 20020906 010000 23.5 20020906 010500 23.5 20020906 011000 23.5 20020906 011500 23.5 20020906 012000 23.5 20020906 012500 23.5 20020906 013000 23.5 20020906 013500 23.5 20020906 014000 23.4 20020906 014500 23.5 20020906 015000 23.5 20020906 015500 23.5 20020906 020000 23.5 20020906 020500 23.4 20020906 021000 23.5 20020906 021500 23.5 20020906 022000 23.5 20020906 022500 23.5 20020906 023000 23.4 20020906 023500 23.5 20020906 024000 23.5 20020906 024500 23.5 20020906 025000 23.4 20020906 025500 23.4 20020906 030000 23.4 20020906 030500 23.4 20020906 031000 23.4 20020906 031500 23.4 20020906 032000 23.4 20020906 032500 23.4 20020906 033000 23.4 20020906 033500 23.4 20020906 034000 23.4 20020906 034500 23.4 20020906 035000 23.4 20020906 035500 23.4 20020906 040000 23.4 20020906 040500 23.4 20020906 041000 23.4 20020906 041500 23.4 20020906 042000 23.5 20020906 042500 23.4 20020906 043000 23.4 20020906 043500 23.4 20020906 044000 23.4 20020906 044500 23.4 20020906 045000 23.4 20020906 045500 23.4 20020906 050000 23.4 20020906 050500 23.4 20020906 051000 23.4 20020906 051500 23.4 20020906 052000 23.4 20020906 052500 23.4 20020906 053000 23.4 20020906 053500 23.4 20020906 054000 23.4 20020906 054500 23.4 20020906 055000 23.4 20020906 055500 23.4 20020906 060000 23.4 20020906 060500 23.4 20020906 061000 23.4 20020906 061500 23.4 20020906 062000 23.4 20020906 062500 23.4 20020906 063000 23.4 20020906 063500 23.3 20020906 064000 23.4 20020906 064500 23.4 20020906 065000 23.3 20020906 065500 23.3 20020906 070000 23.3 20020906 070500 23.3 20020906 071000 23.3 20020906 071500 23.4 20020906 072000 23.4 20020906 072500 23.3 20020906 073000 23.3 20020906 073500 23.3 20020906 074000 23.3 20020906 074500 23.3 20020906 075000 23.3 20020906 075500 23.4 20020906 080000 23.3 20020906 080500 23.4 20020906 081000 23.4 20020906 081500 23.4 20020906 082000 23.4 20020906 082500 23.4 20020906 083000 23.3 20020906 083500 23.4 20020906 084000 23.3 20020906 084500 23.4 20020906 085000 23.3 20020906 085500 23.4 20020906 090000 23.4 20020906 090500 23.4 20020906 091000 23.4 20020906 091500 23.3 20020906 092000 23.3 20020906 092500 23.4 20020906 093000 23.5 20020906 093500 23.4 20020906 094000 23.4 20020906 094500 23.6 20020906 095000 23.4 20020906 095500 23.6 20020906 100000 23.4 20020906 100500 23.5 20020906 101000 23.7 20020906 101500 23.5 20020906 102000 23.5 20020906 102500 23.4 20020906 103000 23.4 20020906 103500 23.6 20020906 104000 23.8 20020906 104500 23.6 20020906 105000 23.3 20020906 105500 23.5 20020906 110000 23.6 20020906 110500 23.6 20020906 111000 23.6 20020906 111500 23.6 20020906 112000 23.6 20020906 112500 23.8 20020906 113000 24.0 20020906 113500 23.7 20020906 114000 23.8 20020906 114500 23.6 20020906 115000 23.4 20020906 115500 23.7 20020906 120000 23.5 20020906 120500 23.7 20020906 121000 23.7 20020906 121500 23.7 20020906 122000 23.6 20020906 122500 23.6 20020906 123000 23.7 20020906 123500 23.7 20020906 124000 23.6 20020906 124500 23.7 20020906 125000 23.4 20020906 125500 23.5 20020906 130000 23.8 20020906 130500 23.7 20020906 131000 23.8 20020906 131500 23.8 20020906 132000 23.8 20020906 132500 23.8 20020906 133000 23.8 20020906 133500 23.8 20020906 134000 23.8 20020906 134500 23.6 20020906 135000 23.7 20020906 135500 23.6 20020906 140000 23.8 20020906 140500 23.7 20020906 141000 23.7 20020906 141500 23.7 20020906 142000 23.7 20020906 142500 23.7 20020906 143000 23.9 20020906 143500 23.8 20020906 144000 24.1 20020906 144500 23.9 20020906 145000 23.9 20020906 145500 24.0 20020906 150000 23.7 20020906 150500 23.9 20020906 151000 23.8 20020906 151500 23.8 20020906 152000 23.8 20020906 152500 23.8 20020906 153000 23.8 20020906 153500 23.8 20020906 154000 23.8 20020906 154500 23.8 20020906 155000 23.8 20020906 155500 23.9 20020906 160000 23.9 20020906 160500 23.9 20020906 161000 23.8 20020906 161500 23.8 20020906 162000 23.8 20020906 162500 23.9 20020906 163000 23.9 20020906 163500 23.8 20020906 164000 23.9 20020906 164500 23.9 20020906 165000 23.8 20020906 165500 23.9 20020906 170000 23.9 20020906 170500 23.9 20020906 171000 23.9 20020906 171500 23.9 20020906 172000 23.9 20020906 172500 23.9 20020906 173000 23.9 20020906 173500 23.9 20020906 174000 23.9 20020906 174500 23.8 20020906 175000 23.8 20020906 175500 23.8 20020906 180000 23.8 20020906 180500 23.8 20020906 181000 23.8 20020906 181500 23.8 20020906 182000 23.8 20020906 182500 23.8 20020906 183000 23.7 20020906 183500 23.7 20020906 184000 23.7 20020906 184500 23.7 20020906 185000 23.7 20020906 185500 23.7 20020906 190000 23.7 20020906 190500 23.7 20020906 191000 23.7 20020906 191500 23.7 20020906 192000 23.7 20020906 192500 23.7 20020906 193000 23.7 20020906 193500 23.6 20020906 194000 23.6 20020906 194500 23.6 20020906 195000 23.6 20020906 195500 23.6 20020906 200000 23.6 20020906 200500 23.6 20020906 201000 23.6 20020906 201500 23.6 20020906 202000 23.6 20020906 202500 23.7 20020906 203000 23.6 20020906 203500 23.6 20020906 204000 23.6 20020906 204500 23.6 20020906 205000 23.6 20020906 205500 23.6 20020906 210000 23.6 20020906 210500 23.6 20020906 211000 23.6 20020906 211500 23.6 20020906 212000 23.6 20020906 212500 23.6 20020906 213000 23.6 20020906 213500 23.6 20020906 214000 23.6 20020906 214500 23.6 20020906 215000 23.6 20020906 215500 23.6 20020906 220000 23.6 20020906 220500 23.6 20020906 221000 23.6 20020906 221500 23.6 20020906 222000 23.6 20020906 222500 23.6 20020906 223000 23.6 20020906 223500 23.6 20020906 224000 23.7 20020906 224500 23.6 20020906 225000 23.6 20020906 225500 23.6 20020906 230000 23.6 20020906 230500 23.6 20020906 231000 23.7 20020906 231500 23.7 20020906 232000 23.7 20020906 232500 23.7 20020906 233000 23.7 20020906 233500 23.7 20020906 234000 23.7 20020906 234500 23.7 20020906 235000 23.7 20020906 235500 23.7 20020907 000000 23.7 20020907 000500 23.7 20020907 001000 23.7 20020907 001500 23.7 20020907 002000 23.7 20020907 002500 23.7 20020907 003000 23.7 20020907 003500 23.7 20020907 004000 23.7 20020907 004500 23.7 20020907 005000 23.7 20020907 005500 23.7 20020907 010000 23.7 20020907 010500 23.7 20020907 011000 23.7 20020907 011500 23.7 20020907 012000 23.7 20020907 012500 23.7 20020907 013000 23.7 20020907 013500 23.7 20020907 014000 23.7 20020907 014500 23.7 20020907 015000 23.7 20020907 015500 23.7 20020907 020000 23.7 20020907 020500 23.7 20020907 021000 23.7 20020907 021500 23.7 20020907 022000 23.7 20020907 022500 23.7 20020907 023000 23.7 20020907 023500 23.7 20020907 024000 23.7 20020907 024500 23.8 20020907 025000 23.7 20020907 025500 23.7 20020907 030000 23.7 20020907 030500 23.7 20020907 031000 23.7 20020907 031500 23.7 20020907 032000 23.7 20020907 032500 23.7 20020907 033000 23.7 20020907 033500 23.7 20020907 034000 23.7 20020907 034500 23.7 20020907 035000 23.7 20020907 035500 23.7 20020907 040000 23.7 20020907 040500 23.7 20020907 041000 23.7 20020907 041500 23.7 20020907 042000 23.7 20020907 042500 23.8 20020907 043000 23.7 20020907 043500 23.7 20020907 044000 23.7 20020907 044500 23.7 20020907 045000 23.7 20020907 045500 23.7 20020907 050000 23.7 20020907 050500 23.7 20020907 051000 23.7 20020907 051500 23.7 20020907 052000 23.7 20020907 052500 23.7 20020907 053000 23.7 20020907 053500 23.7 20020907 054000 23.7 20020907 054500 23.7 20020907 055000 23.7 20020907 055500 23.7 20020907 060000 23.7 20020907 060500 23.7 20020907 061000 23.7 20020907 061500 23.7 20020907 062000 23.7 20020907 062500 23.7 20020907 063000 23.7 20020907 063500 23.7 20020907 064000 23.7 20020907 064500 23.6 20020907 065000 23.7 20020907 065500 23.7 20020907 070000 23.7 20020907 070500 23.6 20020907 071000 23.6 20020907 071500 23.6 20020907 072000 23.6 20020907 072500 23.6 20020907 073000 23.6 20020907 073500 23.7 20020907 074000 23.6 20020907 074500 23.6 20020907 075000 23.7 20020907 075500 23.7 20020907 080000 23.7 20020907 080500 23.7 20020907 081000 23.7 20020907 081500 23.7 20020907 082000 23.7 20020907 082500 23.7 20020907 083000 23.7 20020907 083500 23.7 20020907 084000 23.7 20020907 084500 23.9 20020907 085000 23.7 20020907 085500 23.7 20020907 090000 23.7 20020907 090500 23.7 20020907 091000 23.8 20020907 091500 23.8 20020907 092000 23.7 20020907 092500 23.9 20020907 093000 23.9 20020907 093500 24.1 20020907 094000 23.9 20020907 094500 23.7 20020907 095000 24.0 20020907 095500 23.9 20020907 100000 23.8 20020907 100500 23.7 20020907 101000 24.1 20020907 101500 23.9 20020907 102000 23.8 20020907 102500 23.8 20020907 103000 23.9 20020907 103500 23.9 20020907 104000 23.9 20020907 104500 24.0 20020907 105000 23.8 20020907 105500 23.8 20020907 110000 23.9 20020907 110500 24.0 20020907 111000 23.8 20020907 111500 23.9 20020907 112000 24.3 20020907 112500 24.0 20020907 113000 24.1 20020907 113500 24.1 20020907 114000 24.1 20020907 114500 23.9 20020907 115000 24.2 20020907 115500 24.0 20020907 120000 23.8 20020907 120500 23.8 20020907 121000 23.8 20020907 121500 24.0 20020907 122000 23.9 20020907 122500 23.9 20020907 123000 24.2 20020907 123500 24.0 20020907 124000 24.3 20020907 124500 23.8 20020907 125000 24.2 20020907 125500 24.2 20020907 130000 24.0 20020907 130500 24.0 20020907 131000 24.1 20020907 131500 23.9 20020907 132000 24.1 20020907 132500 24.1 20020907 133000 24.1 20020907 133500 24.1 20020907 134000 24.0 20020907 134500 24.0 20020907 135000 24.2 20020907 135500 23.9 20020907 140000 24.1 20020907 140500 24.2 20020907 141000 24.2 20020907 141500 24.2 20020907 142000 24.1 20020907 142500 24.2 20020907 143000 24.1 20020907 143500 24.0 20020907 144000 24.2 20020907 144500 24.0 20020907 145000 24.2 20020907 145500 24.2 20020907 150000 24.1 20020907 150500 24.1 20020907 151000 24.2 20020907 151500 24.1 20020907 152000 24.2 20020907 152500 24.1 20020907 153000 24.1 20020907 153500 24.1 20020907 154000 24.1 20020907 154500 24.2 20020907 155000 24.2 20020907 155500 24.2 20020907 160000 24.1 20020907 160500 24.2 20020907 161000 24.2 20020907 161500 24.2 20020907 162000 24.1 20020907 162500 24.1 20020907 163000 24.1 20020907 163500 24.1 20020907 164000 24.1 20020907 164500 24.1 20020907 165000 24.2 20020907 165500 24.2 20020907 170000 24.1 20020907 170500 24.1 20020907 171000 24.1 20020907 171500 24.1 20020907 172000 24.1 20020907 172500 24.2 20020907 173000 24.1 20020907 173500 24.1 20020907 174000 24.1 20020907 174500 24.1 20020907 175000 24.1 20020907 175500 24.1 20020907 180000 24.1 20020907 180500 24.1 20020907 181000 24.1 20020907 181500 24.1 20020907 182000 24.1 20020907 182500 24.1 20020907 183000 24.1 20020907 183500 24.1 20020907 184000 24.0 20020907 184500 24.0 20020907 185000 24.1 20020907 185500 24.0 20020907 190000 24.0 20020907 190500 24.0 20020907 191000 24.0 20020907 191500 24.0 20020907 192000 24.0 20020907 192500 24.0 20020907 193000 24.0 20020907 193500 24.0 20020907 194000 24.0 20020907 194500 24.0 20020907 195000 24.0 20020907 195500 24.0 20020907 200000 24.0 20020907 200500 24.0 20020907 201000 24.0 20020907 201500 24.0 20020907 202000 24.0 20020907 202500 24.0 20020907 203000 24.0 20020907 203500 24.0 20020907 204000 24.0 20020907 204500 24.0 20020907 205000 24.0 20020907 205500 24.0 20020907 210000 24.0 20020907 210500 24.0 20020907 211000 24.0 20020907 211500 24.0 20020907 212000 24.0 20020907 212500 24.0 20020907 213000 24.0 20020907 213500 24.0 20020907 214000 24.0 20020907 214500 24.0 20020907 215000 24.0 20020907 215500 24.0 20020907 220000 24.0 20020907 220500 24.0 20020907 221000 24.0 20020907 221500 24.0 20020907 222000 24.0 20020907 222500 24.0 20020907 223000 24.0 20020907 223500 24.0 20020907 224000 24.0 20020907 224500 24.0 20020907 225000 24.0 20020907 225500 24.0 20020907 230000 24.0 20020907 230500 24.0 20020907 231000 24.0 20020907 231500 24.0 20020907 232000 24.0 20020907 232500 24.0 20020907 233000 24.0 20020907 233500 24.0 20020907 234000 24.0 20020907 234500 24.0 20020907 235000 24.0 20020907 235500 24.0 20020908 000000 24.0 20020908 000500 24.0 20020908 001000 24.1 20020908 001500 24.0 20020908 002000 24.0 20020908 002500 24.0 20020908 003000 24.1 20020908 003500 24.0 20020908 004000 24.0 20020908 004500 24.0 20020908 005000 24.1 20020908 005500 24.0 20020908 010000 24.0 20020908 010500 24.0 20020908 011000 24.0 20020908 011500 24.0 20020908 012000 24.0 20020908 012500 24.0 20020908 013000 24.0 20020908 013500 24.0 20020908 014000 24.0 20020908 014500 24.0 20020908 015000 24.0 20020908 015500 24.0 20020908 020000 24.0 20020908 020500 24.0 20020908 021000 24.0 20020908 021500 24.0 20020908 022000 24.0 20020908 022500 24.0 20020908 023000 24.0 20020908 023500 24.0 20020908 024000 24.0 20020908 024500 24.0 20020908 025000 24.0 20020908 025500 24.0 20020908 030000 24.0 20020908 030500 24.0 20020908 031000 24.0 20020908 031500 24.0 20020908 032000 24.0 20020908 032500 24.0 20020908 033000 24.0 20020908 033500 23.9 20020908 034000 24.0 20020908 034500 24.0 20020908 035000 24.0 20020908 035500 23.9 20020908 040000 23.9 20020908 040500 23.9 20020908 041000 23.9 20020908 041500 23.9 20020908 042000 23.9 20020908 042500 23.9 20020908 043000 23.9 20020908 043500 23.9 20020908 044000 23.9 20020908 044500 23.9 20020908 045000 23.9 20020908 045500 23.9 20020908 050000 23.9 20020908 050500 23.9 20020908 051000 23.9 20020908 051500 23.9 20020908 052000 23.9 20020908 052500 23.9 20020908 053000 23.9 20020908 053500 23.9 20020908 054000 23.9 20020908 054500 23.9 20020908 055000 23.9 20020908 055500 23.9 20020908 060000 23.9 20020908 060500 23.9 20020908 061000 23.9 20020908 061500 23.9 20020908 062000 23.9 20020908 062500 23.9 20020908 063000 23.9 20020908 063500 23.9 20020908 064000 23.9 20020908 064500 23.9 20020908 065000 23.9 20020908 065500 23.9 20020908 070000 23.9 20020908 070500 23.9 20020908 071000 23.9 20020908 071500 23.9 20020908 072000 23.8 20020908 072500 23.9 20020908 073000 23.9 20020908 073500 23.9 20020908 074000 23.9 20020908 074500 23.9 20020908 075000 23.9 20020908 075500 23.9 20020908 080000 23.9 20020908 080500 23.9 20020908 081000 24.0 20020908 081500 23.9 20020908 082000 24.0 20020908 082500 23.9 20020908 083000 23.9 20020908 083500 24.0 20020908 084000 23.9 20020908 084500 23.9 20020908 085000 23.9 20020908 085500 23.9 20020908 090000 23.9 20020908 090500 23.9 20020908 091000 23.9 20020908 091500 23.9 20020908 092000 24.1 20020908 092500 23.9 20020908 093000 24.0 20020908 093500 24.2 20020908 094000 24.0 20020908 094500 24.1 20020908 095000 24.0 20020908 095500 24.0 20020908 100000 23.9 20020908 100500 24.0 20020908 101000 24.1 20020908 101500 24.0 20020908 102000 24.0 20020908 102500 23.9 20020908 103000 24.0 20020908 103500 24.1 20020908 104000 23.9 20020908 104500 24.1 20020908 105000 24.0 20020908 105500 24.1 20020908 110000 24.1 20020908 110500 23.9 20020908 111000 24.3 20020908 111500 24.3 20020908 112000 24.1 20020908 112500 24.1 20020908 113000 24.1 20020908 113500 24.0 20020908 114000 24.2 20020908 114500 24.1 20020908 115000 24.0 20020908 115500 24.0 20020908 120000 24.1 20020908 120500 24.2 20020908 121000 24.5 20020908 121500 24.4 20020908 122000 24.2 20020908 122500 24.1 20020908 123000 24.4 20020908 123500 24.4 20020908 124000 24.3 20020908 124500 24.4 20020908 125000 24.3 20020908 125500 24.4 20020908 130000 24.4 20020908 130500 24.4 20020908 131000 24.3 20020908 131500 24.3 20020908 132000 24.3 20020908 132500 24.4 20020908 133000 24.4 20020908 133500 24.4 20020908 134000 24.4 20020908 134500 24.3 20020908 135000 24.4 20020908 135500 24.2 20020908 140000 24.4 20020908 140500 24.2 20020908 141000 24.3 20020908 141500 24.3 20020908 142000 24.4 20020908 142500 24.5 20020908 143000 24.4 20020908 143500 24.4 20020908 144000 24.3 20020908 144500 24.4 20020908 145000 24.3 20020908 145500 24.2 20020908 150000 24.2 20020908 150500 24.2 20020908 151000 24.2 20020908 151500 24.2 20020908 152000 24.5 20020908 152500 24.4 20020908 153000 24.4 20020908 153500 24.3 20020908 154000 24.4 20020908 154500 24.4 20020908 155000 24.3 20020908 155500 24.4 20020908 160000 24.3 20020908 160500 24.3 20020908 161000 24.3 20020908 161500 24.3 20020908 162000 24.3 20020908 162500 24.3 20020908 163000 24.3 20020908 163500 24.3 20020908 164000 24.3 20020908 164500 24.3 20020908 165000 24.3 20020908 165500 24.3 20020908 170000 24.3 20020908 170500 24.3 20020908 171000 24.3 20020908 171500 24.4 20020908 172000 24.3 20020908 172500 24.3 20020908 173000 24.3 20020908 173500 24.3 20020908 174000 24.3 20020908 174500 24.4 20020908 175000 24.4 20020908 175500 24.3 20020908 180000 24.3 20020908 180500 24.4 20020908 181000 24.3 20020908 181500 24.3 20020908 182000 24.3 20020908 182500 24.3 20020908 183000 24.4 20020908 183500 24.4 20020908 184000 24.4 20020908 184500 24.4 20020908 185000 24.4 20020908 185500 24.4 20020908 190000 24.4 20020908 190500 24.4 20020908 191000 24.4 20020908 191500 24.4 20020908 192000 24.4 20020908 192500 24.4 20020908 193000 24.4 20020908 193500 24.4 20020908 194000 24.4 20020908 194500 24.4 20020908 195000 24.4 20020908 195500 24.4 20020908 200000 24.4 20020908 200500 24.4 20020908 201000 24.5 20020908 201500 24.5 20020908 202000 24.4 20020908 202500 24.4 20020908 203000 24.4 20020908 203500 24.4 20020908 204000 24.5 20020908 204500 24.5 20020908 205000 24.5 20020908 205500 24.5 20020908 210000 24.5 20020908 210500 24.5 20020908 211000 24.4 20020908 211500 24.4 20020908 212000 24.4 20020908 212500 24.4 20020908 213000 24.4 20020908 213500 24.4 20020908 214000 24.4 20020908 214500 24.4 20020908 215000 24.4 20020908 215500 24.4 20020908 220000 24.4 20020908 220500 24.4 20020908 221000 24.4 20020908 221500 24.4 20020908 222000 24.4 20020908 222500 24.4 20020908 223000 24.4 20020908 223500 24.4 20020908 224000 24.4 20020908 224500 24.4 20020908 225000 24.4 20020908 225500 24.4 20020908 230000 24.4 20020908 230500 24.4 20020908 231000 24.4 20020908 231500 24.4 20020908 232000 24.4 20020908 232500 24.4 20020908 233000 24.3 20020908 233500 24.3 20020908 234000 24.4 20020908 234500 24.3 20020908 235000 24.4 20020908 235500 24.3 20020909 000000 24.3 20020909 000500 24.3 20020909 001000 24.4 20020909 001500 24.3 20020909 002000 24.4 20020909 002500 24.4 20020909 003000 24.3 20020909 003500 24.3 20020909 004000 24.3 20020909 004500 24.3 20020909 005000 24.3 20020909 005500 24.3 20020909 010000 24.3 20020909 010500 24.3 20020909 011000 24.3 20020909 011500 24.3 20020909 012000 24.3 20020909 012500 24.3 20020909 013000 24.3 20020909 013500 24.3 20020909 014000 24.3 20020909 014500 24.3 20020909 015000 24.3 20020909 015500 24.3 20020909 020000 24.3 20020909 020500 24.3 20020909 021000 24.3 20020909 021500 24.3 20020909 022000 24.3 20020909 022500 24.3 20020909 023000 24.3 20020909 023500 24.3 20020909 024000 24.3 20020909 024500 24.3 20020909 025000 24.3 20020909 025500 24.3 20020909 030000 24.3 20020909 030500 24.3 20020909 031000 24.3 20020909 031500 24.3 20020909 032000 24.3 20020909 032500 24.3 20020909 033000 24.3 20020909 033500 24.3 20020909 034000 24.3 20020909 034500 24.3 20020909 035000 24.3 20020909 035500 24.3 20020909 040000 24.3 20020909 040500 24.3 20020909 041000 24.3 20020909 041500 24.3 20020909 042000 24.3 20020909 042500 24.3 20020909 043000 24.3 20020909 043500 24.3 20020909 044000 24.2 20020909 044500 24.3 20020909 045000 24.3 20020909 045500 24.3 20020909 050000 24.3 20020909 050500 24.3 20020909 051000 24.3 20020909 051500 24.3 20020909 052000 24.2 20020909 052500 24.3 20020909 053000 24.3 20020909 053500 24.3 20020909 054000 24.3 20020909 054500 24.3 20020909 055000 24.3 20020909 055500 24.3 20020909 060000 24.3 20020909 060500 24.3 20020909 061000 24.2 20020909 061500 24.3 20020909 062000 24.3 20020909 062500 24.3 20020909 063000 24.3 20020909 063500 24.3 20020909 064000 24.3 20020909 064500 24.3 20020909 065000 24.3 20020909 065500 24.3 20020909 070000 24.3 20020909 070500 24.3 20020909 071000 24.3 20020909 071500 24.3 20020909 072000 24.3 20020909 072500 24.3 20020909 073000 24.3 20020909 073500 24.3 20020909 074000 24.3 20020909 074500 24.3 20020909 075000 24.3 20020909 075500 24.3 20020909 080000 24.3 20020909 080500 24.3 20020909 081000 24.3 20020909 081500 24.3 20020909 082000 24.3 20020909 082500 24.3 20020909 083000 24.3 20020909 083500 24.3 20020909 084000 24.3 20020909 084500 24.3 20020909 085000 24.3 20020909 085500 24.4 20020909 090000 24.4 20020909 090500 24.4 20020909 091000 24.4 20020909 091500 24.6 20020909 092000 24.5 20020909 092500 24.6 20020909 093000 24.6 20020909 093500 24.6 20020909 094000 24.4 20020909 094500 24.4 20020909 095000 24.4 20020909 095500 24.4 20020909 100000 24.4 20020909 100500 24.5 20020909 101000 24.5 20020909 101500 24.4 20020909 102000 24.4 20020909 102500 24.4 20020909 103000 24.6 20020909 103500 24.6 20020909 104000 24.6 20020909 104500 24.5 20020909 105000 24.5 20020909 105500 24.6 20020909 110000 24.6 20020909 110500 24.6 20020909 111000 24.6 20020909 111500 24.4 20020909 112000 24.7 20020909 112500 24.6 20020909 113000 24.5 20020909 113500 24.6 20020909 114000 24.6 20020909 114500 24.6 20020909 115000 24.6 20020909 115500 24.5 20020909 120000 24.5 20020909 120500 24.5 20020909 121000 24.6 20020909 121500 24.6 20020909 122000 24.5 20020909 122500 24.6 20020909 123000 24.5 20020909 123500 24.5 20020909 124000 24.6 20020909 124500 24.6 20020909 125000 24.6 20020909 125500 24.7 20020909 130000 24.6 20020909 130500 24.6 20020909 131000 24.7 20020909 131500 24.6 20020909 132000 24.7 20020909 132500 24.6 20020909 133000 24.6 20020909 133500 24.7 20020909 134000 24.7 20020909 134500 24.7 20020909 135000 24.8 20020909 135500 24.8 20020909 140000 24.8 20020909 140500 24.8 20020909 141000 24.8 20020909 141500 24.7 20020909 142000 24.7 20020909 142500 24.7 20020909 143000 24.7 20020909 143500 24.7 20020909 144000 24.8 20020909 144500 24.8 20020909 145000 24.8 20020909 145500 24.7 20020909 150000 24.8 20020909 150500 24.8 20020909 151000 24.7 20020909 151500 24.8 20020909 152000 24.8 20020909 152500 24.8 20020909 153000 24.8 20020909 153500 24.8 20020909 154000 24.8 20020909 154500 24.8 20020909 155000 24.8 20020909 155500 24.8 20020909 160000 24.8 20020909 160500 24.8 20020909 161000 24.8 20020909 161500 24.8 20020909 162000 24.8 20020909 162500 24.8 20020909 163000 24.8 20020909 163500 24.8 20020909 164000 24.8 20020909 164500 24.9 20020909 165000 24.8 20020909 165500 24.8 20020909 170000 24.8 20020909 170500 24.8 20020909 171000 24.8 20020909 171500 24.8 20020909 172000 24.8 20020909 172500 24.8 20020909 173000 24.8 20020909 173500 24.8 20020909 174000 24.9 20020909 174500 24.8 20020909 175000 24.8 20020909 175500 24.8 20020909 180000 24.8 20020909 180500 24.8 20020909 181000 24.8 20020909 181500 24.8 20020909 182000 24.8 20020909 182500 24.8 20020909 183000 24.8 20020909 183500 24.8 20020909 184000 24.8 20020909 184500 24.8 20020909 185000 24.8 20020909 185500 24.8 20020909 190000 24.8 20020909 190500 24.8 20020909 191000 24.8 20020909 191500 24.8 20020909 192000 24.8 20020909 192500 24.8 20020909 193000 24.7 20020909 193500 24.7 20020909 194000 24.8 20020909 194500 24.8 20020909 195000 24.8 20020909 195500 24.8 20020909 200000 24.8 20020909 200500 24.8 20020909 201000 24.8 20020909 201500 24.8 20020909 202000 24.8 20020909 202500 24.8 20020909 203000 24.8 20020909 203500 24.7 20020909 204000 24.8 20020909 204500 24.8 20020909 205000 24.8 20020909 205500 24.8 20020909 210000 24.7 20020909 210500 24.8 20020909 211000 24.8 20020909 211500 24.8 20020909 212000 24.7 20020909 212500 24.7 20020909 213000 24.7 20020909 213500 24.8 20020909 214000 24.7 20020909 214500 24.7 20020909 215000 24.7 20020909 215500 24.7 20020909 220000 24.7 20020909 220500 24.7 20020909 221000 24.7 20020909 221500 24.7 20020909 222000 24.7 20020909 222500 24.7 20020909 223000 24.7 20020909 223500 24.7 20020909 224000 24.7 20020909 224500 24.7 20020909 225000 24.7 20020909 225500 24.7 20020909 230000 24.7 20020909 230500 24.7 20020909 231000 24.7 20020909 231500 24.7 20020909 232000 24.7 20020909 232500 24.7 20020909 233000 24.7 20020909 233500 24.7 20020909 234000 24.7 20020909 234500 24.7 20020909 235000 24.7 20020909 235500 24.7 20020910 000000 24.7 20020910 000500 24.7 20020910 001000 24.7 20020910 001500 24.7 20020910 002000 24.7 20020910 002500 24.7 20020910 003000 24.7 20020910 003500 24.7 20020910 004000 24.7 20020910 004500 24.7 20020910 005000 24.7 20020910 005500 24.7 20020910 010000 24.7 20020910 010500 24.7 20020910 011000 24.7 20020910 011500 24.7 20020910 012000 24.7 20020910 012500 24.7 20020910 013000 24.7 20020910 013500 24.7 20020910 014000 24.7 20020910 014500 24.6 20020910 015000 24.6 20020910 015500 24.6 20020910 020000 24.6 20020910 020500 24.6 20020910 021000 24.6 20020910 021500 24.6 20020910 022000 24.6 20020910 022500 24.6 20020910 023000 24.6 20020910 023500 24.6 20020910 024000 24.6 20020910 024500 24.6 20020910 025000 24.6 20020910 025500 24.6 20020910 030000 24.6 20020910 030500 24.6 20020910 031000 24.6 20020910 031500 24.6 20020910 032000 24.6 20020910 032500 24.6 20020910 033000 24.6 20020910 033500 24.6 20020910 034000 24.6 20020910 034500 24.5 20020910 035000 24.5 20020910 035500 24.5 20020910 040000 24.5 20020910 040500 24.5 20020910 041000 24.5 20020910 041500 24.5 20020910 042000 24.5 20020910 042500 24.5 20020910 043000 24.5 20020910 043500 24.5 20020910 044000 24.5 20020910 044500 24.5 20020910 045000 24.5 20020910 045500 24.5 20020910 050000 24.5 20020910 050500 24.5 20020910 051000 24.5 20020910 051500 24.5 20020910 052000 24.5 20020910 052500 24.5 20020910 053000 24.5 20020910 053500 24.5 20020910 054000 24.5 20020910 054500 24.5 20020910 055000 24.5 20020910 055500 24.5 20020910 060000 24.5 20020910 060500 24.5 20020910 061000 24.5 20020910 061500 24.5 20020910 062000 24.5 20020910 062500 24.5 20020910 063000 24.5 20020910 063500 24.5 20020910 064000 24.5 20020910 064500 24.5 20020910 065000 24.5 20020910 065500 24.5 20020910 070000 24.5 20020910 070500 24.5 20020910 071000 24.5 20020910 071500 24.5 20020910 072000 24.5 20020910 072500 24.5 20020910 073000 24.5 20020910 073500 24.5 20020910 074000 24.5 20020910 074500 24.5 20020910 075000 24.5 20020910 075500 24.5 20020910 080000 24.5 20020910 080500 24.5 20020910 081000 24.5 20020910 081500 24.5 20020910 082000 24.5 20020910 082500 24.5 20020910 083000 24.6 20020910 083500 24.5 20020910 084000 24.6 20020910 084500 24.6 20020910 085000 24.5 20020910 085500 24.6 20020910 090000 24.6 20020910 090500 24.8 20020910 091000 24.7 20020910 091500 24.7 20020910 092000 24.7 20020910 092500 24.7 20020910 093000 24.7 20020910 093500 24.8 20020910 094000 24.8 20020910 094500 24.7 20020910 095000 24.9 20020910 095500 24.8 20020910 100000 24.6 20020910 100500 24.6 20020910 101000 24.6 20020910 101500 24.8 20020910 102000 24.8 20020910 102500 24.9 20020910 103000 24.8 20020910 103500 24.9 20020910 104000 24.8 20020910 104500 24.7 20020910 105000 24.8 20020910 105500 24.9 20020910 110000 24.7 20020910 110500 24.7 20020910 111000 24.7 20020910 111500 24.7 20020910 112000 24.8 20020910 112500 24.8 20020910 113000 24.7 20020910 113500 24.9 20020910 114000 24.8 20020910 114500 24.6 20020910 115000 24.6 20020910 115500 24.9 20020910 120000 24.7 20020910 120500 24.9 20020910 121000 24.8 20020910 121500 24.9 20020910 122000 24.8 20020910 122500 24.9 20020910 123000 24.9 20020910 123500 24.7 20020910 124000 25.0 20020910 124500 24.8 20020910 125000 24.8 20020910 125500 24.8 20020910 130000 24.8 20020910 130500 24.9 20020910 131000 24.8 20020910 131500 25.0 20020910 132000 25.1 20020910 132500 25.1 20020910 133000 25.0 20020910 133500 24.9 20020910 134000 24.9 20020910 134500 24.9 20020910 135000 24.9 20020910 135500 24.8 20020910 140000 25.0 20020910 140500 24.9 20020910 141000 24.9 20020910 141500 25.0 20020910 142000 25.0 20020910 142500 24.9 20020910 143000 25.0 20020910 143500 25.0 20020910 144000 25.0 20020910 144500 25.0 20020910 145000 25.0 20020910 145500 25.0 20020910 150000 25.0 20020910 150500 25.0 20020910 151000 25.0 20020910 151500 25.0 20020910 152000 25.0 20020910 152500 25.0 20020910 153000 25.0 20020910 153500 25.0 20020910 154000 24.9 20020910 154500 24.9 20020910 155000 24.9 20020910 155500 24.9 20020910 160000 24.9 20020910 160500 24.9 20020910 161000 24.9 20020910 161500 24.9 20020910 162000 24.9 20020910 162500 24.9 20020910 163000 24.9 20020910 163500 24.9 20020910 164000 24.9 20020910 164500 24.9 20020910 165000 24.9 20020910 165500 24.9 20020910 170000 24.9 20020910 170500 24.9 20020910 171000 24.9 20020910 171500 24.9 20020910 172000 24.9 20020910 172500 24.9 20020910 173000 24.9 20020910 173500 24.9 20020910 174000 24.9 20020910 174500 24.9 20020910 175000 24.9 20020910 175500 24.9 20020910 180000 24.9 20020910 180500 24.9 20020910 181000 24.9 20020910 181500 24.9 20020910 182000 24.9 20020910 182500 24.9 20020910 183000 24.9 20020910 183500 24.9 20020910 184000 24.9 20020910 184500 24.9 20020910 185000 24.9 20020910 185500 24.9 20020910 190000 24.9 20020910 190500 24.9 20020910 191000 24.9 20020910 191500 24.9 20020910 192000 24.8 20020910 192500 24.9 20020910 193000 24.8 20020910 193500 24.8 20020910 194000 24.8 20020910 194500 24.8 20020910 195000 24.8 20020910 195500 24.8 20020910 200000 24.8 20020910 200500 24.8 20020910 201000 24.8 20020910 201500 24.8 20020910 202000 24.8 20020910 202500 24.8 20020910 203000 24.7 20020910 203500 24.7 20020910 204000 24.7 20020910 204500 24.7 20020910 205000 24.7 20020910 205500 24.7 20020910 210000 24.7 20020910 210500 24.6 20020910 211000 24.6 20020910 211500 24.6 20020910 212000 24.6 20020910 212500 24.6 20020910 213000 24.6 20020910 213500 24.6 20020910 214000 24.6 20020910 214500 24.6 20020910 215000 24.6 20020910 215500 24.6 20020910 220000 24.6 20020910 220500 24.6 20020910 221000 24.6 20020910 221500 24.6 20020910 222000 24.5 20020910 222500 24.5 20020910 223000 24.5 20020910 223500 24.5 20020910 224000 24.5 20020910 224500 24.5 20020910 225000 24.5 20020910 225500 24.5 20020910 230000 24.4 20020910 230500 24.5 20020910 231000 24.4 20020910 231500 24.4 20020910 232000 24.4 20020910 232500 24.4 20020910 233000 24.4 20020910 233500 24.4 20020910 234000 24.4 20020910 234500 24.4 20020910 235000 24.4 20020910 235500 24.4 20020911 000000 24.4 20020911 000500 24.4 20020911 001000 24.4 20020911 001500 24.4 20020911 002000 24.4 20020911 002500 24.3 20020911 003000 24.4 20020911 003500 24.3 20020911 004000 24.3 20020911 004500 24.3 20020911 005000 24.3 20020911 005500 24.3 20020911 010000 24.3 20020911 010500 24.3 20020911 011000 24.3 20020911 011500 24.3 20020911 012000 24.3 20020911 012500 24.3 20020911 013000 24.3 20020911 013500 24.4 20020911 014000 24.3 20020911 014500 24.3 20020911 015000 24.3 20020911 015500 24.3 20020911 020000 24.3 20020911 020500 24.2 20020911 021000 24.3 20020911 021500 24.3 20020911 022000 24.3 20020911 022500 24.3 20020911 023000 24.2 20020911 023500 24.3 20020911 024000 24.2 20020911 024500 24.2 20020911 025000 24.2 20020911 025500 24.2 20020911 030000 24.2 20020911 030500 24.2 20020911 031000 24.2 20020911 031500 24.2 20020911 032000 24.2 20020911 032500 24.2 20020911 033000 24.2 20020911 033500 24.2 20020911 034000 24.2 20020911 034500 24.2 20020911 035000 24.2 20020911 035500 24.2 20020911 040000 24.2 20020911 040500 24.2 20020911 041000 24.2 20020911 041500 24.2 20020911 042000 24.2 20020911 042500 24.1 20020911 043000 24.1 20020911 043500 24.2 20020911 044000 24.1 20020911 044500 24.1 20020911 045000 24.1 20020911 045500 24.1 20020911 050000 24.1 20020911 050500 24.1 20020911 051000 24.1 20020911 051500 24.1 20020911 052000 24.1 20020911 052500 24.1 20020911 053000 24.1 20020911 053500 24.1 20020911 054000 24.1 20020911 054500 24.1 20020911 055000 24.1 20020911 055500 24.1 20020911 060000 24.0 20020911 060500 24.0 20020911 061000 24.0 20020911 061500 24.0 20020911 062000 24.0 20020911 062500 24.0 20020911 063000 23.9 20020911 063500 24.0 20020911 064000 24.0 20020911 064500 23.9 20020911 065000 23.9 20020911 065500 24.0 20020911 070000 23.9 20020911 070500 23.9 20020911 071000 24.0 20020911 071500 23.9 20020911 072000 23.9 20020911 072500 23.9 20020911 073000 23.9 20020911 073500 23.9 20020911 074000 23.9 20020911 074500 23.9 20020911 075000 23.9 20020911 075500 24.0 20020911 080000 23.9 20020911 080500 23.9 20020911 081000 23.9 20020911 081500 23.9 20020911 082000 23.9 20020911 082500 23.9 20020911 083000 23.9 20020911 083500 23.9 20020911 084000 23.9 20020911 084500 24.0 20020911 085000 23.9 20020911 085500 23.9 20020911 090000 23.9 20020911 090500 23.9 20020911 091000 23.9 20020911 091500 23.9 20020911 092000 23.9 20020911 092500 23.9 20020911 093000 23.9 20020911 093500 23.9 20020911 094000 24.0 20020911 094500 24.0 20020911 095000 24.0 20020911 095500 24.0 20020911 100000 23.9 20020911 100500 23.9 20020911 101000 23.9 20020911 101500 23.9 20020911 102000 23.9 20020911 102500 23.9 20020911 103000 24.0 20020911 103500 24.0 20020911 104000 23.9 20020911 104500 24.0 20020911 105000 23.9 20020911 105500 23.9 20020911 110000 23.9 20020911 110500 24.0 20020911 111000 24.1 20020911 111500 24.0 20020911 112000 24.0 20020911 112500 24.1 20020911 113000 24.0 20020911 113500 23.9 20020911 114000 23.9 20020911 114500 24.0 20020911 115000 24.0 20020911 115500 24.1 20020911 120000 24.0 20020911 120500 24.0 20020911 121000 23.9 20020911 121500 23.9 20020911 122000 24.1 20020911 122500 24.0 20020911 123000 24.1 20020911 123500 24.1 20020911 124000 24.1 20020911 124500 24.1 20020911 125000 24.0 20020911 125500 24.0 20020911 130000 24.0 20020911 130500 24.0 20020911 131000 24.0 20020911 131500 24.1 20020911 132000 24.0 20020911 132500 24.0 20020911 133000 23.9 20020911 133500 23.9 20020911 134000 24.0 20020911 134500 24.0 20020911 135000 24.0 20020911 135500 24.0 20020911 140000 24.0 20020911 140500 24.0 20020911 141000 24.1 20020911 141500 24.0 20020911 142000 23.9 20020911 142500 23.9 20020911 143000 23.9 20020911 143500 24.0 20020911 144000 24.1 20020911 144500 24.1 20020911 145000 24.0 20020911 145500 24.0 20020911 150000 24.0 20020911 150500 24.0 20020911 151000 23.9 20020911 151500 23.9 20021102 120000 12.9 20021102 120500 13.0 20021102 121000 13.0 20021102 121500 13.0 20021102 122000 12.9 20021102 122500 13.0 20021102 123000 13.0 20021102 123500 12.9 20021102 124000 12.9 20021102 124500 12.9 20021102 125000 13.0 20021102 125500 13.0 20021102 130000 13.0 20021102 130500 13.0 20021102 131000 13.0 20021102 131500 13.0 20021102 132000 13.0 20021102 132500 13.0 20021102 133000 13.0 20021102 133500 13.0 20021102 134000 13.0 20021102 134500 13.0 20021102 135000 13.0 20021102 135500 13.0 20021102 140000 13.0 20021102 140500 13.0 20021102 141000 13.0 20021102 141500 13.0 20021102 142000 13.0 20021102 142500 13.0 20021102 143000 13.0 20021102 143500 13.0 20021102 144000 13.0 20021102 144500 13.0 20021102 145000 13.0 20021102 145500 13.0 20021102 150000 13.0 20021102 150500 13.0 20021102 151000 13.0 20021102 151500 13.0 20021102 152000 13.0 20021102 152500 13.0 20021102 153000 13.0 20021102 153500 13.0 20021102 154000 13.0 20021102 154500 13.0 20021102 155000 13.0 20021102 155500 13.0 20021102 160000 13.0 20021102 160500 13.0 20021102 161000 12.9 20021102 161500 13.0 20021102 162000 12.9 20021102 162500 12.9 20021102 163000 13.0 20021102 163500 12.9 20021102 164000 12.9 20021102 164500 12.9 20021102 165000 12.9 20021102 165500 12.9 20021102 170000 12.9 20021102 170500 12.9 20021102 171000 12.9 20021102 171500 12.9 20021102 172000 12.9 20021102 172500 12.9 20021102 173000 12.9 20021102 173500 12.9 20021102 174000 13.0 20021102 174500 12.9 20021102 175000 12.9 20021102 175500 12.9 20021102 180000 12.9 20021102 180500 12.9 20021102 181000 12.9 20021102 181500 12.9 20021102 182000 12.9 20021102 182500 12.9 20021102 183000 12.9 20021102 183500 12.9 20021102 184000 12.9 20021102 184500 12.9 20021102 185000 12.9 20021102 185500 12.9 20021102 190000 12.8 20021102 190500 12.8 20021102 191000 12.8 20021102 191500 12.8 20021102 192000 12.8 20021102 192500 12.8 20021102 193000 12.8 20021102 193500 12.8 20021102 194000 12.8 20021102 194500 12.8 20021102 195000 12.8 20021102 195500 12.8 20021102 200000 12.8 20021102 200500 12.8 20021102 201000 12.8 20021102 201500 12.8 20021102 202000 12.7 20021102 202500 12.7 20021102 203000 12.8 20021102 203500 12.7 20021102 204000 12.7 20021102 204500 12.7 20021102 205000 12.7 20021102 205500 12.7 20021102 210000 12.7 20021102 210500 12.7 20021102 211000 12.7 20021102 211500 12.7 20021102 212000 12.7 20021102 212500 12.7 20021102 213000 12.7 20021102 213500 12.7 20021102 214000 12.7 20021102 214500 12.6 20021102 215000 12.7 20021102 215500 12.6 20021102 220000 12.6 20021102 220500 12.6 20021102 221000 12.6 20021102 221500 12.6 20021102 222000 12.6 20021102 222500 12.6 20021102 223000 12.6 20021102 223500 12.6 20021102 224000 12.6 20021102 224500 12.6 20021102 225000 12.6 20021102 225500 12.6 20021102 230000 12.6 20021102 230500 12.6 20021102 231000 12.6 20021102 231500 12.6 20021102 232000 12.6 20021102 232500 12.6 20021102 233000 12.6 20021102 233500 12.6 20021102 234000 12.6 20021102 234500 12.6 20021102 235000 12.6 20021102 235500 12.6 20021103 000000 12.6 20021103 000500 12.6 20021103 001000 12.6 20021103 001500 12.6 20021103 002000 12.6 20021103 002500 12.6 20021103 003000 12.6 20021103 003500 12.6 20021103 004000 12.6 20021103 004500 12.6 20021103 005000 12.6 20021103 005500 12.6 20021103 010000 12.6 20021103 010500 12.6 20021103 011000 12.5 20021103 011500 12.5 20021103 012000 12.5 20021103 012500 12.5 20021103 013000 12.5 20021103 013500 12.5 20021103 014000 12.6 20021103 014500 12.6 20021103 015000 12.6 20021103 015500 12.6 20021103 020000 12.6 20021103 020500 12.6 20021103 021000 12.6 20021103 021500 12.6 20021103 022000 12.6 20021103 022500 12.6 20021103 023000 12.6 20021103 023500 12.6 20021103 024000 12.6 20021103 024500 12.6 20021103 025000 12.6 20021103 025500 12.6 20021103 030000 12.6 20021103 030500 12.6 20021103 031000 12.6 20021103 031500 12.6 20021103 032000 12.6 20021103 032500 12.6 20021103 033000 12.6 20021103 033500 12.6 20021103 034000 12.6 20021103 034500 12.6 20021103 035000 12.6 20021103 035500 12.6 20021103 040000 12.6 20021103 040500 12.6 20021103 041000 12.6 20021103 041500 12.6 20021103 042000 12.6 20021103 042500 12.6 20021103 043000 12.6 20021103 043500 12.6 20021103 044000 12.6 20021103 044500 12.6 20021103 045000 12.6 20021103 045500 12.6 20021103 050000 12.6 20021103 050500 12.6 20021103 051000 12.6 20021103 051500 12.6 20021103 052000 12.6 20021103 052500 12.6 20021103 053000 12.6 20021103 053500 12.6 20021103 054000 12.6 20021103 054500 12.6 20021103 055000 12.6 20021103 055500 12.6 20021103 060000 12.6 20021103 060500 12.6 20021103 061000 12.6 20021103 061500 12.6 20021103 062000 12.6 20021103 062500 12.6 20021103 063000 12.6 20021103 063500 12.6 20021103 064000 12.6 20021103 064500 12.6 20021103 065000 12.6 20021103 065500 12.6 20021103 070000 12.6 20021103 070500 12.6 20021103 071000 12.6 20021103 071500 12.6 20021103 072000 12.6 20021103 072500 12.7 20021103 073000 12.6 20021103 073500 12.6 20021103 074000 12.6 20021103 074500 12.6 20021103 075000 12.6 20021103 075500 12.6 20021103 080000 12.6 20021103 080500 12.6 20021103 081000 12.6 20021103 081500 12.6 20021103 082000 12.6 20021103 082500 12.6 20021103 083000 12.6 20021103 083500 12.7 20021103 084000 12.7 20021103 084500 12.7 20021103 085000 12.7 20021103 085500 12.7 20021103 090000 12.7 20021103 090500 12.7 20021103 091000 12.7 20021103 091500 12.7 20021103 092000 12.7 20021103 092500 12.7 20021103 093000 12.7 20021103 093500 12.7 20021103 094000 12.7 20021103 094500 12.8 20021103 095000 12.7 20021103 095500 12.7 20021103 100000 12.7 20021103 100500 12.7 20021103 101000 12.7 20021103 101500 12.7 20021103 102000 12.7 20021103 102500 12.7 20021103 103000 12.7 20021103 103500 12.7 20021103 104000 12.7 20021103 104500 12.7 20021103 105000 12.7 20021103 105500 12.7 20021103 110000 12.8 20021103 110500 12.8 20021103 111000 12.8 20021103 111500 12.8 20021103 112000 12.8 20021103 112500 12.8 20021103 113000 12.8 20021103 113500 12.8 20021103 114000 12.8 20021103 114500 12.8 20021103 115000 12.8 20021103 115500 12.8 20021103 120000 12.8 20021103 120500 12.8 20021103 121000 12.8 20021103 121500 12.8 20021103 122000 12.8 20021103 122500 12.8 20021103 123000 12.8 20021103 123500 12.8 20021103 124000 12.8 20021103 124500 12.8 20021103 125000 12.8 20021103 125500 12.8 20021103 130000 12.8 20021103 130500 12.8 20021103 131000 12.8 20021103 131500 12.8 20021103 132000 12.8 20021103 132500 12.8 20021103 133000 12.8 20021103 133500 12.8 20021103 134000 12.8 20021103 134500 12.8 20021103 135000 12.8 20021103 135500 12.8 20021103 140000 12.8 20021103 140500 12.8 20021103 141000 12.8 20021103 141500 12.8 20021103 142000 12.8 20021103 142500 12.8 20021103 143000 12.8 20021103 143500 12.8 20021103 144000 12.8 20021103 144500 12.8 20021103 145000 12.8 20021103 145500 12.8 20021103 150000 12.8 20021103 150500 12.8 20021103 151000 12.8 20021103 151500 12.8 20021103 152000 12.8 20021103 152500 12.8 20021103 153000 12.8 20021103 153500 12.8 20021103 154000 12.8 20021103 154500 12.8 20021103 155000 12.8 20021103 155500 12.8 20021103 160000 12.8 20021103 160500 12.8 20021103 161000 12.8 20021103 161500 12.8 20021103 162000 12.8 20021103 162500 12.8 20021103 163000 12.8 20021103 163500 12.8 20021103 164000 12.8 20021103 164500 12.8 20021103 165000 12.8 20021103 165500 12.8 20021103 170000 12.8 20021103 170500 12.8 20021103 171000 12.8 20021103 171500 12.8 20021103 172000 12.8 20021103 172500 12.8 20021103 173000 12.7 20021103 173500 12.8 20021103 174000 12.7 20021103 174500 12.8 20021103 175000 12.8 20021103 175500 12.8 20021103 180000 12.8 20021103 180500 12.7 20021103 181000 12.7 20021103 181500 12.8 20021103 182000 12.8 20021103 182500 12.7 20021103 183000 12.7 20021103 183500 12.7 20021103 184000 12.7 20021103 184500 12.7 20021103 185000 12.7 20021103 185500 12.7 20021103 190000 12.7 20021103 190500 12.7 20021103 191000 12.7 20021103 191500 12.7 20021103 192000 12.7 20021103 192500 12.7 20021103 193000 12.7 20021103 193500 12.7 20021103 194000 12.7 20021103 194500 12.7 20021103 195000 12.7 20021103 195500 12.6 20021103 200000 12.7 20021103 200500 12.7 20021103 201000 12.7 20021103 201500 12.6 20021103 202000 12.7 20021103 202500 12.6 20021103 203000 12.6 20021103 203500 12.6 20021103 204000 12.6 20021103 204500 12.6 20021103 205000 12.6 20021103 205500 12.6 20021103 210000 12.6 20021103 210500 12.6 20021103 211000 12.6 20021103 211500 12.6 20021103 212000 12.6 20021103 212500 12.6 20021103 213000 12.6 20021103 213500 12.6 20021103 214000 12.6 20021103 214500 12.6 20021103 215000 12.6 20021103 215500 12.6 20021103 220000 12.6 20021103 220500 12.6 20021103 221000 12.6 20021103 221500 12.6 20021103 222000 12.6 20021103 222500 12.6 20021103 223000 12.6 20021103 223500 12.6 20021103 224000 12.6 20021103 224500 12.6 20021103 225000 12.6 20021103 225500 12.6 20021103 230000 12.6 20021103 230500 12.6 20021103 231000 12.6 20021103 231500 12.6 20021103 232000 12.6 20021103 232500 12.6 20021103 233000 12.6 20021103 233500 12.6 20021103 234000 12.6 20021103 234500 12.6 20021103 235000 12.6 20021103 235500 12.6 20021104 000000 12.6 20021104 000500 12.6 20021104 001000 12.5 20021104 001500 12.5 20021104 002000 12.6 20021104 002500 12.5 20021104 003000 12.5 20021104 003500 12.5 20021104 004000 12.5 20021104 004500 12.5 20021104 005000 12.5 20021104 005500 12.5 20021104 010000 12.5 20021104 010500 12.5 20021104 011000 12.5 20021104 011500 12.5 20021104 012000 12.5 20021104 012500 12.5 20021104 013000 12.5 20021104 013500 12.5 20021104 014000 12.5 20021104 014500 12.5 20021104 015000 12.5 20021104 015500 12.5 20021104 020000 12.5 20021104 020500 12.5 20021104 021000 12.5 20021104 021500 12.5 20021104 022000 12.5 20021104 022500 12.5 20021104 023000 12.5 20021104 023500 12.5 20021104 024000 12.5 20021104 024500 12.5 20021104 025000 12.4 20021104 025500 12.5 20021104 030000 12.5 20021104 030500 12.5 20021104 031000 12.5 20021104 031500 12.5 20021104 032000 12.4 20021104 032500 12.4 20021104 033000 12.5 20021104 033500 12.4 20021104 034000 12.4 20021104 034500 12.4 20021104 035000 12.4 20021104 035500 12.4 20021104 040000 12.4 20021104 040500 12.4 20021104 041000 12.4 20021104 041500 12.4 20021104 042000 12.4 20021104 042500 12.4 20021104 043000 12.4 20021104 043500 12.4 20021104 044000 12.4 20021104 044500 12.4 20021104 045000 12.5 20021104 045500 12.4 20021104 050000 12.4 20021104 050500 12.4 20021104 051000 12.4 20021104 051500 12.4 20021104 052000 12.4 20021104 052500 12.4 20021104 053000 12.4 20021104 053500 12.4 20021104 054000 12.4 20021104 054500 12.4 20021104 055000 12.4 20021104 055500 12.4 20021104 060000 12.4 20021104 060500 12.4 20021104 061000 12.4 20021104 061500 12.4 20021104 062000 12.4 20021104 062500 12.4 20021104 063000 12.4 20021104 063500 12.4 20021104 064000 12.4 20021104 064500 12.4 20021104 065000 12.4 20021104 065500 12.4 20021104 070000 12.4 20021104 070500 12.4 20021104 071000 12.4 20021104 071500 12.4 20021104 072000 12.4 20021104 072500 12.4 20021104 073000 12.3 20021104 073500 12.4 20021104 074000 12.3 20021104 074500 12.4 20021104 075000 12.4 20021104 075500 12.4 20021104 080000 12.4 20021104 080500 12.4 20021104 081000 12.4 20021104 081500 12.4 20021104 082000 12.4 20021104 082500 12.4 20021104 083000 12.4 20021104 083500 12.4 20021104 084000 12.4 20021104 084500 12.4 20021104 085000 12.4 20021104 085500 12.4 20021104 090000 12.4 20021104 090500 12.4 20021104 091000 12.4 20021104 091500 12.4 20021104 092000 12.4 20021104 092500 12.4 20021104 093000 12.4 20021104 093500 12.5 20021104 094000 12.4 20021104 094500 12.5 20021104 095000 12.4 20021104 095500 12.4 20021104 100000 12.4 20021104 100500 12.4 20021104 101000 12.5 20021104 101500 12.5 20021104 102000 12.5 20021104 102500 12.5 20021104 103000 12.5 20021104 103500 12.5 20021104 104000 12.5 20021104 104500 12.5 20021104 105000 12.6 20021104 105500 12.6 20021104 110000 12.6 20021104 110500 12.6 20021104 111000 12.6 20021104 111500 12.6 20021104 112000 12.6 20021104 112500 12.6 20021104 113000 12.6 20021104 113500 12.6 20021104 114000 12.6 20021104 114500 12.6 20021104 115000 12.6 20021104 115500 12.7 20021104 120000 12.6 20021104 120500 12.7 20021104 121000 12.7 20021104 121500 12.6 20021104 122000 12.7 20021104 122500 12.7 20021104 123000 12.6 20021104 123500 12.7 20021104 124000 12.7 20021104 124500 12.7 20021104 125000 12.7 20021104 125500 12.7 20021104 130000 12.7 20021104 130500 12.8 20021104 131000 12.8 20021104 131500 12.8 20021104 132000 12.8 20021104 132500 12.8 20021104 133000 12.8 20021104 133500 12.8 20021104 134000 12.8 20021104 134500 12.8 20021104 135000 12.8 20021104 135500 12.8 20021104 140000 12.8 20021104 140500 12.8 20021104 141000 12.8 20021104 141500 12.8 20021104 142000 12.8 20021104 142500 12.8 20021104 143000 12.8 20021104 143500 12.8 20021104 144000 12.8 20021104 144500 12.8 20021104 145000 12.8 20021104 145500 12.8 20021104 150000 12.8 20021104 150500 12.8 20021104 151000 12.8 20021104 151500 12.8 20021104 152000 12.8 20021104 152500 12.8 20021104 153000 12.8 20021104 153500 12.8 20021104 154000 12.8 20021104 154500 12.8 20021104 155000 12.8 20021104 155500 12.8 20021104 160000 12.8 20021104 160500 12.8 20021104 161000 12.8 20021104 161500 12.8 20021104 162000 12.7 20021104 162500 12.8 20021104 163000 12.8 20021104 163500 12.8 20021104 164000 12.8 20021104 164500 12.8 20021104 165000 12.8 20021104 165500 12.8 20021104 170000 12.8 20021104 170500 12.8 20021104 171000 12.8 20021104 171500 12.8 20021104 172000 12.8 20021104 172500 12.8 20021104 173000 12.7 20021104 173500 12.8 20021104 174000 12.8 20021104 174500 12.8 20021104 175000 12.8 20021104 175500 12.8 20021104 180000 12.7 20021104 180500 12.8 20021104 181000 12.7 20021104 181500 12.7 20021104 182000 12.8 20021104 182500 12.7 20021104 183000 12.8 20021104 183500 12.7 20021104 184000 12.7 20021104 184500 12.7 20021104 185000 12.7 20021104 185500 12.7 20021104 190000 12.7 20021104 190500 12.7 20021104 191000 12.7 20021104 191500 12.7 20021104 192000 12.7 20021104 192500 12.7 20021104 193000 12.7 20021104 193500 12.7 20021104 194000 12.8 20021104 194500 12.7 20021104 195000 12.7 20021104 195500 12.8 20021104 200000 12.7 20021104 200500 12.7 20021104 201000 12.7 20021104 201500 12.7 20021104 202000 12.7 20021104 202500 12.7 20021104 203000 12.7 20021104 203500 12.7 20021104 204000 12.7 20021104 204500 12.7 20021104 205000 12.7 20021104 205500 12.7 20021104 210000 12.7 20021104 210500 12.7 20021104 211000 12.7 20021104 211500 12.7 20021104 212000 12.7 20021104 212500 12.7 20021104 213000 12.8 20021104 213500 12.8 20021104 214000 12.8 20021104 214500 12.7 20021104 215000 12.7 20021104 215500 12.7 20021104 220000 12.7 20021104 220500 12.7 20021104 221000 12.8 20021104 221500 12.7 20021104 222000 12.8 20021104 222500 12.8 20021104 223000 12.7 20021104 223500 12.7 20021104 224000 12.7 20021104 224500 12.7 20021104 225000 12.7 20021104 225500 12.7 20021104 230000 12.7 20021104 230500 12.7 20021104 231000 12.7 20021104 231500 12.7 20021104 232000 12.7 20021104 232500 12.7 20021104 233000 12.7 20021104 233500 12.8 20021104 234000 12.8 20021104 234500 12.7 20021104 235000 12.7 20021104 235500 12.7 20021105 000000 12.7 20021105 000500 12.7 20021105 001000 12.7 20021105 001500 12.7 20021105 002000 12.7 20021105 002500 12.7 20021105 003000 12.7 20021105 003500 12.7 20021105 004000 12.7 20021105 004500 12.7 20021105 005000 12.7 20021105 005500 12.7 20021105 010000 12.7 20021105 010500 12.7 20021105 011000 12.7 20021105 011500 12.7 20021105 012000 12.7 20021105 012500 12.6 20021105 013000 12.6 20021105 013500 12.6 20021105 014000 12.7 20021105 014500 12.6 20021105 015000 12.7 20021105 015500 12.6 20021105 020000 12.6 20021105 020500 12.6 20021105 021000 12.6 20021105 021500 12.6 20021105 022000 12.7 20021105 022500 12.6 20021105 023000 12.7 20021105 023500 12.7 20021105 024000 12.7 20021105 024500 12.7 20021105 025000 12.7 20021105 025500 12.7 20021105 030000 12.7 20021105 030500 12.7 20021105 031000 12.7 20021105 031500 12.7 20021105 032000 12.7 20021105 032500 12.7 20021105 033000 12.7 20021105 033500 12.7 20021105 034000 12.7 20021105 034500 12.7 20021105 035000 12.7 20021105 035500 12.7 20021105 040000 12.7 20021105 040500 12.7 20021105 041000 12.7 20021105 041500 12.7 20021105 042000 12.7 20021105 042500 12.7 20021105 043000 12.7 20021105 043500 12.7 20021105 044000 12.7 20021105 044500 12.7 20021105 045000 12.7 20021105 045500 12.7 20021105 050000 12.7 20021105 050500 12.6 20021105 051000 12.7 20021105 051500 12.6 20021105 052000 12.6 20021105 052500 12.6 20021105 053000 12.7 20021105 053500 12.7 20021105 054000 12.7 20021105 054500 12.7 20021105 055000 12.7 20021105 055500 12.7 20021105 060000 12.7 20021105 060500 12.7 20021105 061000 12.7 20021105 061500 12.7 20021105 062000 12.7 20021105 062500 12.7 20021105 063000 12.7 20021105 063500 12.7 20021105 064000 12.7 20021105 064500 12.7 20021105 065000 12.7 20021105 065500 12.7 20021105 070000 12.7 20021105 070500 12.7 20021105 071000 12.7 20021105 071500 12.7 20021105 072000 12.7 20021105 072500 12.8 20021105 073000 12.7 20021105 073500 12.7 20021105 074000 12.7 20021105 074500 12.8 20021105 075000 12.7 20021105 075500 12.7 20021105 080000 12.7 20021105 080500 12.7 20021105 081000 12.8 20021105 081500 12.7 20021105 082000 12.8 20021105 082500 12.8 20021105 083000 12.8 20021105 083500 12.8 20021105 084000 12.8 20021105 084500 12.8 20021105 085000 12.8 20021105 085500 12.8 20021105 090000 12.8 20021105 090500 12.8 20021105 091000 12.8 20021105 091500 12.8 20021105 092000 12.8 20021105 092500 12.8 20021105 093000 12.8 20021105 093500 12.8 20021105 094000 12.8 20021105 094500 12.8 20021105 095000 12.8 20021105 095500 12.8 20021105 100000 12.8 20021105 100500 12.8 20021105 101000 12.8 20021105 101500 12.8 20021105 102000 12.8 20021105 102500 12.8 20021105 103000 12.8 20021105 103500 12.8 20021105 104000 12.8 20021105 104500 12.8 20021105 105000 12.8 20021105 105500 12.8 20021105 110000 12.8 20021105 110500 12.8 20021105 111000 12.8 20021105 111500 12.8 20021105 112000 12.8 20021105 112500 12.8 20021105 113000 12.8 20021105 113500 12.8 20021105 114000 12.8 20021105 114500 12.8 20021105 115000 12.8 20021105 115500 12.8 20021105 120000 12.8 20021105 120500 12.8 20021105 121000 12.8 20021105 121500 12.8 20021105 122000 12.8 20021105 122500 12.8 20021105 123000 12.9 20021105 123500 12.9 20021105 124000 12.8 20021105 124500 12.9 20021105 125000 12.7 20021105 125500 12.8 20021105 130000 12.8 20021105 130500 12.8 20021105 131000 12.8 20021105 131500 12.8 20021105 132000 12.8 20021105 132500 12.8 20021105 133000 12.9 20021105 133500 12.9 20021105 134000 12.8 20021105 134500 12.8 20021105 135000 12.8 20021105 135500 12.8 20021105 140000 12.8 20021105 140500 12.8 20021105 141000 12.8 20021105 141500 12.8 20021105 142000 12.8 20021105 142500 12.8 20021105 143000 12.8 20021105 143500 12.8 20021105 144000 12.8 20021105 144500 12.8 20021105 145000 12.9 20021105 145500 12.9 20021105 150000 12.9 20021105 150500 12.9 20021105 151000 12.9 20021105 151500 12.9 20021105 152000 12.9 20021105 152500 12.9 20021105 153000 12.9 20021105 153500 12.9 20021105 154000 12.9 20021105 154500 12.9 20021105 155000 12.9 20021105 155500 12.9 20021105 160000 12.9 20021105 160500 12.9 20021105 161000 12.9 20021105 161500 12.9 20021105 162000 12.9 20021105 162500 12.9 20021105 163000 12.9 20021105 163500 12.9 20021105 164000 12.9 20021105 164500 12.9 20021105 165000 12.9 20021105 165500 12.9 20021105 170000 12.9 20021105 170500 12.9 20021105 171000 12.9 20021105 171500 12.9 20021105 172000 12.8 20021105 172500 12.9 20021105 173000 12.8 20021105 173500 12.9 20021105 174000 12.9 20021105 174500 12.9 20021105 175000 12.9 20021105 175500 12.9 20021105 180000 12.9 20021105 180500 12.9 20021105 181000 12.9 20021105 181500 12.9 20021105 182000 12.9 20021105 182500 12.9 20021105 183000 12.8 20021105 183500 12.9 20021105 184000 12.9 20021105 184500 12.8 20021105 185000 12.9 20021105 185500 12.8 20021105 190000 12.8 20021105 190500 12.8 20021105 191000 12.8 20021105 191500 12.8 20021105 192000 12.8 20021105 192500 12.8 20021105 193000 12.8 20021105 193500 12.8 20021105 194000 12.8 20021105 194500 12.8 20021105 195000 12.8 20021105 195500 12.8 20021105 200000 12.8 20021105 200500 12.8 20021105 201000 12.8 20021105 201500 12.8 20021105 202000 12.8 20021105 202500 12.8 20021105 203000 12.8 20021105 203500 12.8 20021105 204000 12.8 20021105 204500 12.8 20021105 205000 12.8 20021105 205500 12.8 20021105 210000 12.8 20021105 210500 12.8 20021105 211000 12.8 20021105 211500 12.8 20021105 212000 12.8 20021105 212500 12.8 20021105 213000 12.8 20021105 213500 12.8 20021105 214000 12.8 20021105 214500 12.8 20021105 215000 12.8 20021105 215500 12.8 20021105 220000 12.8 20021105 220500 12.8 20021105 221000 12.8 20021105 221500 12.8 20021105 222000 12.8 20021105 222500 12.8 20021105 223000 12.8 20021105 223500 12.8 20021105 224000 12.8 20021105 224500 12.8 20021105 225000 12.8 20021105 225500 12.8 20021105 230000 12.8 20021105 230500 12.7 20021105 231000 12.7 20021105 231500 12.8 20021105 232000 12.8 20021105 232500 12.8 20021105 233000 12.8 20021105 233500 12.8 20021105 234000 12.8 20021105 234500 12.8 20021105 235000 12.8 20021105 235500 12.8 20021106 000000 12.8 20021106 000500 12.8 20021106 001000 12.8 20021106 001500 12.8 20021106 002000 12.8 20021106 002500 12.8 20021106 003000 12.8 20021106 003500 12.8 20021106 004000 12.8 20021106 004500 12.8 20021106 005000 12.8 20021106 005500 12.8 20021106 010000 12.8 20021106 010500 12.8 20021106 011000 12.8 20021106 011500 12.8 20021106 012000 12.8 20021106 012500 12.8 20021106 013000 12.8 20021106 013500 12.8 20021106 014000 12.8 20021106 014500 12.8 20021106 015000 12.8 20021106 015500 12.8 20021106 020000 12.8 20021106 020500 12.8 20021106 021000 12.8 20021106 021500 12.8 20021106 022000 12.9 20021106 022500 12.8 20021106 023000 12.8 20021106 023500 12.8 20021106 024000 12.8 20021106 024500 12.8 20021106 025000 12.8 20021106 025500 12.8 20021106 030000 12.9 20021106 030500 12.9 20021106 031000 12.9 20021106 031500 12.9 20021106 032000 12.9 20021106 032500 12.9 20021106 033000 12.9 20021106 033500 12.9 20021106 034000 12.9 20021106 034500 12.9 20021106 035000 12.9 20021106 035500 12.9 20021106 040000 12.9 20021106 040500 12.9 20021106 041000 12.9 20021106 041500 12.9 20021106 042000 12.9 20021106 042500 12.9 20021106 043000 12.9 20021106 043500 12.9 20021106 044000 12.9 20021106 044500 12.9 20021106 045000 12.9 20021106 045500 12.9 20021106 050000 12.9 20021106 050500 12.9 20021106 051000 12.9 20021106 051500 12.9 20021106 052000 12.9 20021106 052500 13.0 20021106 053000 13.0 20021106 053500 13.0 20021106 054000 13.0 20021106 054500 13.0 20021106 055000 13.0 20021106 055500 13.0 20021106 060000 13.0 20021106 060500 12.9 20021106 061000 12.9 20021106 061500 13.0 20021106 062000 13.0 20021106 062500 13.0 20021106 063000 12.9 20021106 063500 13.0 20021106 064000 12.9 20021106 064500 12.9 20021106 065000 12.9 20021106 065500 13.0 20021106 070000 12.9 20021106 070500 13.0 20021106 071000 12.9 20021106 071500 12.9 20021106 072000 13.0 20021106 072500 13.0 20021106 073000 13.0 20021106 073500 13.0 20021106 074000 13.0 20021106 074500 13.0 20021106 075000 13.0 20021106 075500 13.0 20021106 080000 13.0 20021106 080500 13.0 20021106 081000 13.0 20021106 081500 12.9 20021106 082000 13.0 20021106 082500 12.9 20021106 083000 12.9 20021106 083500 13.0 20021106 084000 13.0 20021106 084500 13.0 20021106 085000 12.9 20021106 085500 13.0 20021106 090000 12.9 20021106 090500 12.9 20021106 091000 12.9 20021106 091500 12.9 20021106 092000 12.9 20021106 092500 12.9 20021106 093000 12.9 20021106 093500 12.9 20021106 094000 12.9 20021106 094500 12.9 20021106 095000 12.9 20021106 095500 12.9 20021106 100000 12.9 20021106 100500 12.9 20021106 101000 12.9 20021106 101500 12.9 20021106 102000 12.9 20021106 102500 12.9 20021106 103000 12.9 20021106 103500 12.9 20021106 104000 12.9 20021106 104500 12.9 20021106 105000 12.9 20021106 105500 12.9 20021106 110000 12.9 20021106 110500 12.9 20021106 111000 12.9 20021106 111500 12.9 20021106 112000 12.9 20021106 112500 12.9 20021106 113000 12.9 20021106 113500 12.9 20021106 114000 12.9 20021106 114500 12.9 20021106 115000 12.9 20021106 115500 12.9 20021106 120000 12.9 20021106 120500 12.9 20021106 121000 12.9 20021106 121500 12.9 20021106 122000 12.9 20021106 122500 12.9 20021106 123000 12.9 20021106 123500 12.9 20021106 124000 12.9 20021106 124500 12.9 20021106 125000 12.9 20021106 125500 12.9 20021106 130000 12.9 20021106 130500 12.9 20021106 131000 12.9 20021106 131500 12.9 20021106 132000 12.9 20021106 132500 12.9 20021106 133000 12.9 20021106 133500 12.9 20021106 134000 12.9 20021106 134500 12.9 20021106 135000 12.9 20021106 135500 12.9 20021106 140000 12.9 20021106 140500 12.9 20021106 141000 12.9 20021106 141500 12.9 20021106 142000 12.9 20021106 142500 12.9 20021106 143000 12.9 20021106 143500 12.9 20021106 144000 12.9 20021106 144500 12.9 20021106 145000 12.9 20021106 145500 12.9 20021106 150000 12.9 20021106 150500 12.9 20021106 151000 12.9 20021106 151500 12.9 20021106 152000 12.9 20021106 152500 12.9 20021106 153000 12.9 20021106 153500 12.9 20021106 154000 12.9 20021106 154500 12.9 20021106 155000 12.9 20021106 155500 12.9 20021106 160000 12.9 20021106 160500 12.9 20021106 161000 12.9 20021106 161500 12.9 20021106 162000 12.9 20021106 162500 12.9 20021106 163000 12.9 20021106 163500 12.9 20021106 164000 12.9 20021106 164500 12.9 20021106 165000 12.9 20021106 165500 12.9 20021106 170000 12.9 20021106 170500 12.9 20021106 171000 12.9 20021106 171500 12.9 20021106 172000 12.9 20021106 172500 12.9 20021106 173000 12.9 20021106 173500 12.8 20021106 174000 12.9 20021106 174500 12.8 20021106 175000 12.9 20021106 175500 12.9 20021106 180000 12.9 20021106 180500 12.9 20021106 181000 12.9 20021106 181500 12.9 20021106 182000 12.9 20021106 182500 12.8 20021106 183000 12.9 20021106 183500 12.8 20021106 184000 12.8 20021106 184500 12.8 20021106 185000 12.8 20021106 185500 12.8 20021106 190000 12.8 20021106 190500 12.8 20021106 191000 12.8 20021106 191500 12.8 20021106 192000 12.8 20021106 192500 12.8 20021106 193000 12.8 20021106 193500 12.8 20021106 194000 12.8 20021106 194500 12.8 20021106 195000 12.8 20021106 195500 12.8 20021106 200000 12.8 20021106 200500 12.8 20021106 201000 12.8 20021106 201500 12.8 20021106 202000 12.8 20021106 202500 12.8 20021106 203000 12.8 20021106 203500 12.8 20021106 204000 12.8 20021106 204500 12.8 20021106 205000 12.8 20021106 205500 12.8 20021106 210000 12.8 20021106 210500 12.8 20021106 211000 12.8 20021106 211500 12.7 20021106 212000 12.7 20021106 212500 12.7 20021106 213000 12.8 20021106 213500 12.7 20021106 214000 12.7 20021106 214500 12.7 20021106 215000 12.7 20021106 215500 12.7 20021106 220000 12.7 20021106 220500 12.8 20021106 221000 12.7 20021106 221500 12.7 20021106 222000 12.8 20021106 222500 12.7 20021106 223000 12.8 20021106 223500 12.7 20021106 224000 12.8 20021106 224500 12.7 20021106 225000 12.8 20021106 225500 12.7 20021106 230000 12.7 20021106 230500 12.8 20021106 231000 12.7 20021106 231500 12.7 20021106 232000 12.8 20021106 232500 12.7 20021106 233000 12.7 20021106 233500 12.7 20021106 234000 12.7 20021106 234500 12.7 20021106 235000 12.7 20021106 235500 12.7 20021107 000000 12.7 20021107 000500 12.7 20021107 001000 12.7 20021107 001500 12.7 20021107 002000 12.7 20021107 002500 12.7 20021107 003000 12.7 20021107 003500 12.7 20021107 004000 12.7 20021107 004500 12.7 20021107 005000 12.8 20021107 005500 12.8 20021107 010000 12.8 20021107 010500 12.8 20021107 011000 12.8 20021107 011500 12.8 20021107 012000 12.8 20021107 012500 12.8 20021107 013000 12.8 20021107 013500 12.8 20021107 014000 12.8 20021107 014500 12.8 20021107 015000 12.8 20021107 015500 12.8 20021107 020000 12.8 20021107 020500 12.8 20021107 021000 12.8 20021107 021500 12.8 20021107 022000 12.8 20021107 022500 12.8 20021107 023000 12.8 20021107 023500 12.8 20021107 024000 12.8 20021107 024500 12.8 20021107 025000 12.8 20021107 025500 12.8 20021107 030000 12.8 20021107 030500 12.8 20021107 031000 12.8 20021107 031500 12.8 20021107 032000 12.8 20021107 032500 12.8 20021107 033000 12.8 20021107 033500 12.8 20021107 034000 12.8 20021107 034500 12.8 20021107 035000 12.8 20021107 035500 12.8 20021107 040000 12.8 20021107 040500 12.8 20021107 041000 12.8 20021107 041500 12.8 20021107 042000 12.8 20021107 042500 12.8 20021107 043000 12.8 20021107 043500 12.8 20021107 044000 12.8 20021107 044500 12.8 20021107 045000 12.8 20021107 045500 12.8 20021107 050000 12.8 20021107 050500 12.8 20021107 051000 12.8 20021107 051500 12.8 20021107 052000 12.8 20021107 052500 12.8 20021107 053000 12.8 20021107 053500 12.8 20021107 054000 12.8 20021107 054500 12.8 20021107 055000 12.8 20021107 055500 12.8 20021107 060000 12.8 20021107 060500 12.8 20021107 061000 12.8 20021107 061500 12.8 20021107 062000 12.8 20021107 062500 12.8 20021107 063000 12.8 20021107 063500 12.8 20021107 064000 12.8 20021107 064500 12.8 20021107 065000 12.8 20021107 065500 12.8 20021107 070000 12.8 20021107 070500 12.8 20021107 071000 12.8 20021107 071500 12.8 20021107 072000 12.8 20021107 072500 12.8 20021107 073000 12.8 20021107 073500 12.9 20021107 074000 12.9 20021107 074500 12.9 20021107 075000 12.9 20021107 075500 12.9 20021107 080000 12.9 20021107 080500 12.9 20021107 081000 12.9 20021107 081500 12.9 20021107 082000 12.9 20021107 082500 12.9 20021107 083000 12.9 20021107 083500 12.9 20021107 084000 12.9 20021107 084500 12.9 20021107 085000 12.9 20021107 085500 12.9 20021107 090000 12.9 20021107 090500 12.9 20021107 091000 12.9 20021107 091500 12.9 20021107 092000 12.9 20021107 092500 12.9 20021107 093000 12.9 20021107 093500 12.9 20021107 094000 12.9 20021107 094500 12.9 20021107 095000 13.0 20021107 095500 13.0 20021107 100000 13.0 20021107 100500 13.0 20021107 101000 13.0 20021107 101500 13.0 20021107 102000 13.0 20021107 102500 13.0 20021107 103000 13.0 20021107 103500 13.0 20021107 104000 13.0 20021107 104500 13.0 20021107 105000 13.0 20021107 105500 13.0 20021107 110000 13.0 20021107 110500 13.0 20021107 111000 13.0 20021107 111500 13.0 20021107 112000 13.0 20021107 112500 13.0 20021107 113000 13.0 20021107 113500 13.0 20021107 114000 13.0 20021107 114500 13.0 20021107 115000 13.0 20021107 115500 13.0 20021107 120000 13.0 20021107 120500 13.0 20021107 121000 13.0 20021107 121500 13.0 20021107 122000 13.0 20021107 122500 13.0 20021107 123000 13.0 20021107 123500 13.0 20021107 124000 12.9 20021107 124500 13.0 20021107 125000 13.0 20021107 125500 13.0 20021107 130000 13.0 20021107 130500 13.0 20021107 131000 13.0 20021107 131500 13.0 20021107 132000 13.0 20021107 132500 13.0 20021107 133000 13.0 20021107 133500 13.0 20021107 134000 13.0 20021107 134500 13.0 20021107 135000 13.0 20021107 135500 13.0 20021107 140000 13.0 20021107 140500 13.0 20021107 141000 13.0 20021107 141500 13.1 20021107 142000 13.1 20021107 142500 13.1 20021107 143000 13.1 20021107 143500 13.1 20021107 144000 13.1 20021107 144500 13.1 20021107 145000 13.1 20021107 145500 13.1 20021107 150000 13.1 20021107 150500 13.1 20021107 151000 13.1 20021107 151500 13.1 20021107 152000 13.1 20021107 152500 13.1 20021107 153000 13.1 20021107 153500 13.1 20021107 154000 13.1 20021107 154500 13.1 20021107 155000 13.1 20021107 155500 13.0 20021107 160000 13.1 20021107 160500 13.1 20021107 161000 13.1 20021107 161500 13.0 20021107 162000 13.1 20021107 162500 13.1 20021107 163000 13.1 20021107 163500 13.1 20021107 164000 13.1 20021107 164500 13.1 20021107 165000 13.1 20021107 165500 13.1 20021107 170000 13.1 20021107 170500 13.1 20021107 171000 13.1 20021107 171500 13.1 20021107 172000 13.0 20021107 172500 13.0 20021107 173000 13.0 20021107 173500 13.0 20021107 174000 13.1 20021107 174500 13.0 20021107 175000 13.1 20021107 175500 13.1 20021107 180000 13.0 20021107 180500 13.0 20021107 181000 13.0 20021107 181500 13.1 20021107 182000 13.1 20021107 182500 13.1 20021107 183000 13.1 20021107 183500 13.1 20021107 184000 13.0 20021107 184500 13.1 20021107 185000 13.1 20021107 185500 13.1 20021107 190000 13.1 20021107 190500 13.1 20021107 191000 13.1 20021107 191500 13.1 20021107 192000 13.1 20021107 192500 13.1 20021107 193000 13.1 20021107 193500 13.1 20021107 194000 13.1 20021107 194500 13.1 20021107 195000 13.1 20021107 195500 13.1 20021107 200000 13.1 20021107 200500 13.0 20021107 201000 13.1 20021107 201500 13.1 20021107 202000 13.1 20021107 202500 13.1 20021107 203000 13.1 20021107 203500 13.1 20021107 204000 13.1 20021107 204500 13.1 20021107 205000 13.1 20021107 205500 13.2 20021107 210000 13.2 20021107 210500 13.2 20021107 211000 13.2 20021107 211500 13.2 20021107 212000 13.2 20021107 212500 13.2 20021107 213000 13.2 20021107 213500 13.2 20021107 214000 13.2 20021107 214500 13.2 20021107 215000 13.2 20021107 215500 13.2 20021107 220000 13.2 20021107 220500 13.2 20021107 221000 13.1 20021107 221500 13.2 20021107 222000 13.1 20021107 222500 13.1 20021107 223000 13.1 20021107 223500 13.1 20021107 224000 13.1 20021107 224500 13.1 20021107 225000 13.1 20021107 225500 13.2 20021107 230000 13.1 20021107 230500 13.1 20021107 231000 13.1 20021107 231500 13.1 20021107 232000 13.1 20021107 232500 13.1 20021107 233000 13.1 20021107 233500 13.1 20021107 234000 13.2 20021107 234500 13.2 20021107 235000 13.1 20021107 235500 13.2 20021108 000000 13.1 20021108 000500 13.1 20021108 001000 13.1 20021108 001500 13.2 20021108 002000 13.2 20021108 002500 13.2 20021108 003000 13.2 20021108 003500 13.2 20021108 004000 13.2 20021108 004500 13.2 20021108 005000 13.2 20021108 005500 13.2 20021108 010000 13.2 20021108 010500 13.2 20021108 011000 13.2 20021108 011500 13.2 20021108 012000 13.2 20021108 012500 13.1 20021108 013000 13.2 20021108 013500 13.2 20021108 014000 13.2 20021108 014500 13.2 20021108 015000 13.2 20021108 015500 13.2 20021108 020000 13.2 20021108 020500 13.2 20021108 021000 13.2 20021108 021500 13.2 20021108 022000 13.2 20021108 022500 13.2 20021108 023000 13.2 20021108 023500 13.3 20021108 024000 13.2 20021108 024500 13.2 20021108 025000 13.2 20021108 025500 13.2 20021108 030000 13.2 20021108 030500 13.2 20021108 031000 13.2 20021108 031500 13.2 20021108 032000 13.2 20021108 032500 13.2 20021108 033000 13.2 20021108 033500 13.2 20021108 034000 13.2 20021108 034500 13.3 20021108 035000 13.2 20021108 035500 13.2 20021108 040000 13.3 20021108 040500 13.3 20021108 041000 13.3 20021108 041500 13.2 20021108 042000 13.2 20021108 042500 13.2 20021108 043000 13.2 20021108 043500 13.2 20021108 044000 13.3 20021108 044500 13.3 20021108 045000 13.2 20021108 045500 13.2 20021108 050000 13.2 20021108 050500 13.2 20021108 051000 13.2 20021108 051500 13.2 20021108 052000 13.3 20021108 052500 13.2 20021108 053000 13.2 20021108 053500 13.3 20021108 054000 13.3 20021108 054500 13.3 20021108 055000 13.2 20021108 055500 13.3 20021108 060000 13.2 20021108 060500 13.2 20021108 061000 13.2 20021108 061500 13.2 20021108 062000 13.2 20021108 062500 13.2 20021108 063000 13.3 20021108 063500 13.2 20021108 064000 13.2 20021108 064500 13.2 20021108 065000 13.3 20021108 065500 13.2 20021108 070000 13.3 20021108 070500 13.2 20021108 071000 13.2 20021108 071500 13.2 20021108 072000 13.2 20021108 072500 13.2 20021108 073000 13.2 20021108 073500 13.2 20021108 074000 13.2 20021108 074500 13.2 20021108 075000 13.2 20021108 075500 13.2 20021108 080000 13.2 20021108 080500 13.2 20021108 081000 13.3 20021108 081500 13.3 20021108 082000 13.2 20021108 082500 13.2 20021108 083000 13.3 20021108 083500 13.2 20021108 084000 13.3 20021108 084500 13.3 20021108 085000 13.3 20021108 085500 13.3 20021108 090000 13.3 20021108 090500 13.3 20021108 091000 13.3 20021108 091500 13.3 20021108 092000 13.3 20021108 092500 13.3 20021108 093000 13.3 20021108 093500 13.3 20021108 094000 13.3 20021108 094500 13.3 20021108 095000 13.4 20021108 095500 13.4 20021108 100000 13.4 20021108 100500 13.4 20021108 101000 13.4 20021108 101500 13.4 20021108 102000 13.4 20021108 102500 13.4 20021108 103000 13.4 20021108 103500 13.4 20021108 104000 13.4 20021108 104500 13.4 20021108 105000 13.4 20021108 105500 13.4 20021108 110000 13.4 20021108 110500 13.4 20021108 111000 13.4 20021108 111500 13.4 20021108 112000 13.4 20021108 112500 13.4 20021108 113000 13.4 20021108 113500 13.4 20021108 114000 13.4 20021108 114500 13.4 20021108 115000 13.4 20021108 115500 13.4 20021108 120000 13.5 20021108 120500 13.5 20021108 121000 13.5 20021108 121500 13.5 20021108 122000 13.5 20021108 122500 13.5 20021108 123000 13.5 20021108 123500 13.4 20021108 124000 13.4 20021108 124500 13.4 20021108 125000 13.4 20021108 125500 13.4 20021108 130000 13.4 20021108 130500 13.4 20021108 131000 13.4 20021108 131500 13.4 20021108 132000 13.4 20021108 132500 13.4 20021108 133000 13.4 20021108 133500 13.4 20021108 134000 13.4 20021108 134500 13.5 20021108 135000 13.6 20021108 135500 13.5 20021108 140000 13.6 20021108 140500 13.6 20021108 141000 13.6 20021108 141500 13.6 20021108 142000 13.6 20021108 142500 13.6 20021108 143000 13.6 20021108 143500 13.5 20021108 144000 13.5 20021108 144500 13.5 20021108 145000 13.5 20021108 145500 13.5 20021108 150000 13.4 20021108 150500 13.4 20021108 151000 13.4 20021108 151500 13.5 20021108 152000 13.5 20021108 152500 13.4 20021108 153000 13.5 20021108 153500 13.5 20021108 154000 13.4 20021108 154500 13.4 20021108 155000 13.4 20021108 155500 13.4 20021108 160000 13.4 20021108 160500 13.4 20021108 161000 13.4 20021108 161500 13.4 20021108 162000 13.4 20021108 162500 13.4 20021108 163000 13.3 20021108 163500 13.4 20021108 164000 13.3 20021108 164500 13.4 20021108 165000 13.3 20021108 165500 13.3 20021108 170000 13.3 20021108 170500 13.3 20021108 171000 13.3 20021108 171500 13.4 20021108 172000 13.3 20021108 172500 13.3 20021108 173000 13.3 20021108 173500 13.3 20021108 174000 13.3 20021108 174500 13.3 20021108 175000 13.3 20021108 175500 13.3 20021108 180000 13.3 20021108 180500 13.3 20021108 181000 13.3 20021108 181500 13.2 20021108 182000 13.2 20021108 182500 13.2 20021108 183000 13.2 20021108 183500 13.2 20021108 184000 13.2 20021108 184500 13.2 20021108 185000 13.2 20021108 185500 13.2 20021108 190000 13.2 20021108 190500 13.2 20021108 191000 13.2 20021108 191500 13.2 20021108 192000 13.2 20021108 192500 13.2 20021108 193000 13.2 20021108 193500 13.2 20021108 194000 13.2 20021108 194500 13.2 20021108 195000 13.2 20021108 195500 13.2 20021108 200000 13.2 20021108 200500 13.2 20021108 201000 13.2 20021108 201500 13.2 20021108 202000 13.2 20021108 202500 13.2 20021108 203000 13.2 20021108 203500 13.2 20021108 204000 13.2 20021108 204500 13.2 20021108 205000 13.2 20021108 205500 13.2 20021108 210000 13.2 20021108 210500 13.2 20021108 211000 13.2 20021108 211500 13.2 20021108 212000 13.2 20021108 212500 13.2 20021108 213000 13.2 20021108 213500 13.2 20021108 214000 13.2 20021108 214500 13.2 20021108 215000 13.2 20021108 215500 13.2 20021108 220000 13.2 20021108 220500 13.1 20021108 221000 13.1 20021108 221500 13.1 20021108 222000 13.1 20021108 222500 13.2 20021108 223000 13.2 20021108 223500 13.2 20021108 224000 13.2 20021108 224500 13.1 20021108 225000 13.1 20021108 225500 13.1 20021108 230000 13.1 20021108 230500 13.1 20021108 231000 13.1 20021108 231500 13.1 20021108 232000 13.1 20021108 232500 13.1 20021108 233000 13.1 20021108 233500 13.1 20021108 234000 13.1 20021108 234500 13.1 20021108 235000 13.1 20021108 235500 13.1 20021109 000000 13.1 20021109 000500 13.1 20021109 001000 13.1 20021109 001500 13.1 20021109 002000 13.1 20021109 002500 13.1 20021109 003000 13.1 20021109 003500 13.1 20021109 004000 13.1 20021109 004500 13.1 20021109 005000 13.1 20021109 005500 13.1 20021109 010000 13.1 20021109 010500 13.1 20021109 011000 13.1 20021109 011500 13.1 20021109 012000 13.1 20021109 012500 13.1 20021109 013000 13.1 20021109 013500 13.1 20021109 014000 13.1 20021109 014500 13.1 20021109 015000 13.1 20021109 015500 13.1 20021109 020000 13.1 20021109 020500 13.1 20021109 021000 13.1 20021109 021500 13.1 20021109 022000 13.1 20021109 022500 13.0 20021109 023000 13.0 20021109 023500 13.1 20021109 024000 13.1 20021109 024500 13.1 20021109 025000 13.1 20021109 025500 13.1 20021109 030000 13.1 20021109 030500 13.1 20021109 031000 13.1 20021109 031500 13.1 20021109 032000 13.1 20021109 032500 13.1 20021109 033000 13.0 20021109 033500 13.1 20021109 034000 13.0 20021109 034500 13.0 20021109 035000 13.0 20021109 035500 13.0 20021109 040000 13.0 20021109 040500 13.1 20021109 041000 13.0 20021109 041500 13.1 20021109 042000 13.1 20021109 042500 13.1 20021109 043000 13.1 20021109 043500 13.1 20021109 044000 13.0 20021109 044500 13.1 20021109 045000 13.1 20021109 045500 13.1 20021109 050000 13.1 20021109 050500 13.1 20021109 051000 13.1 20021109 051500 13.1 20021109 052000 13.1 20021109 052500 13.1 20021109 053000 13.1 20021109 053500 13.1 20021109 054000 13.1 20021109 054500 13.1 20021109 055000 13.1 20021109 055500 13.1 20021109 060000 13.1 20021109 060500 13.1 20021109 061000 13.1 20021109 061500 13.1 20021109 062000 13.1 20021109 062500 13.1 20021109 063000 13.1 20021109 063500 13.1 20021109 064000 13.1 20021109 064500 13.1 20021109 065000 13.1 20021109 065500 13.1 20021109 070000 13.1 20021109 070500 13.1 20021109 071000 13.1 20021109 071500 13.1 20021109 072000 13.1 20021109 072500 13.1 20021109 073000 13.2 20021109 073500 13.2 20021109 074000 13.2 20021109 074500 13.2 20021109 075000 13.2 20021109 075500 13.2 20021109 080000 13.1 20021109 080500 13.1 20021109 081000 13.2 20021109 081500 13.2 20021109 082000 13.2 20021109 082500 13.2 20021109 083000 13.2 20021109 083500 13.2 20021109 084000 13.2 20021109 084500 13.2 20021109 085000 13.2 20021109 085500 13.2 20021109 090000 13.2 20021109 090500 13.2 20021109 091000 13.2 20021109 091500 13.2 20021109 092000 13.2 20021109 092500 13.2 20021109 093000 13.2 20021109 093500 13.2 20021109 094000 13.2 20021109 094500 13.2 20021109 095000 13.2 20021109 095500 13.2 20021109 100000 13.2 20021109 100500 13.2 20021109 101000 13.3 20021109 101500 13.3 20021109 102000 13.3 20021109 102500 13.3 20021109 103000 13.3 20021109 103500 13.3 20021109 104000 13.3 20021109 104500 13.3 20021109 105000 13.3 20021109 105500 13.3 20021109 110000 13.3 20021109 110500 13.3 20021109 111000 13.3 20021109 111500 13.3 20021109 112000 13.3 20021109 112500 13.4 20021109 113000 13.4 20021109 113500 13.4 20021109 114000 13.4 20021109 114500 13.4 20021109 115000 13.4 20021109 115500 13.4 20021109 120000 13.4 20021109 120500 13.4 20021109 121000 13.4 20021109 121500 13.4 20021109 122000 13.4 20021109 122500 13.4 20021109 123000 13.4 20021109 123500 13.4 20021109 124000 13.4 20021109 124500 13.4 20021109 125000 13.4 20021109 125500 13.4 20021109 130000 13.4 20021109 130500 13.4 20021109 131000 13.4 20021109 131500 13.4 20021109 132000 13.4 20021109 132500 13.4 20021109 133000 13.4 20021109 133500 13.4 20021109 134000 13.4 20021109 134500 13.4 20021109 135000 13.4 20021109 135500 13.4 20021109 140000 13.4 20021109 140500 13.4 20021109 141000 13.4 20021109 141500 13.4 20021109 142000 13.4 20021109 142500 13.4 20021109 143000 13.4 20021109 143500 13.4 20021109 144000 13.4 20021109 144500 13.4 20021109 145000 13.4 20021109 145500 13.4 20021109 150000 13.4 20021109 150500 13.4 20021109 151000 13.5 20021109 151500 13.4 20021109 152000 13.4 20021109 152500 13.4 20021109 153000 13.5 20021109 153500 13.5 20021109 154000 13.5 20021109 154500 13.5 20021109 155000 13.5 20021109 155500 13.5 20021109 160000 13.5 20021109 160500 13.5 20021109 161000 13.5 20021109 161500 13.5 20021109 162000 13.5 20021109 162500 13.5 20021109 163000 13.5 20021109 163500 13.5 20021109 164000 13.5 20021109 164500 13.5 20021109 165000 13.5 20021109 165500 13.5 20021109 170000 13.5 20021109 170500 13.5 20021109 171000 13.5 20021109 171500 13.5 20021109 172000 13.5 20021109 172500 13.5 20021109 173000 13.5 20021109 173500 13.5 20021109 174000 13.5 20021109 174500 13.5 20021109 175000 13.5 20021109 175500 13.5 20021109 180000 13.5 20021109 180500 13.5 20021109 181000 13.5 20021109 181500 13.5 20021109 182000 13.5 20021109 182500 13.5 20021109 183000 13.5 20021109 183500 13.5 20021109 184000 13.5 20021109 184500 13.5 20021109 185000 13.5 20021109 185500 13.5 20021109 190000 13.6 20021109 190500 13.5 20021109 191000 13.5 20021109 191500 13.6 20021109 192000 13.5 20021109 192500 13.5 20021109 193000 13.6 20021109 193500 13.6 20021109 194000 13.6 20021109 194500 13.5 20021109 195000 13.5 20021109 195500 13.5 20021109 200000 13.5 20021109 200500 13.6 20021109 201000 13.5 20021109 201500 13.6 20021109 202000 13.6 20021109 202500 13.6 20021109 203000 13.6 20021109 203500 13.5 20021109 204000 13.5 20021109 204500 13.6 20021109 205000 13.5 20021109 205500 13.5 20021109 210000 13.6 20021109 210500 13.6 20021109 211000 13.6 20021109 211500 13.6 20021109 212000 13.6 20021109 212500 13.6 20021109 213000 13.6 20021109 213500 13.6 20021109 214000 13.6 20021109 214500 13.5 20021109 215000 13.6 20021109 215500 13.6 20021109 220000 13.6 20021109 220500 13.6 20021109 221000 13.6 20021109 221500 13.6 20021109 222000 13.6 20021109 222500 13.6 20021109 223000 13.6 20021109 223500 13.6 20021109 224000 13.6 20021109 224500 13.6 20021109 225000 13.6 20021109 225500 13.6 20021109 230000 13.6 20021109 230500 13.6 20021109 231000 13.6 20021109 231500 13.6 20021109 232000 13.6 20021109 232500 13.7 20021109 233000 13.7 20021109 233500 13.7 20021109 234000 13.7 20021109 234500 13.7 20021109 235000 13.7 20021109 235500 13.7 20021110 000000 13.7 20021110 000500 13.7 20021110 001000 13.7 20021110 001500 13.7 20021110 002000 13.7 20021110 002500 13.7 20021110 003000 13.7 20021110 003500 13.8 20021110 004000 13.8 20021110 004500 13.8 20021110 005000 13.8 20021110 005500 13.8 20021110 010000 13.8 20021110 010500 13.9 20021110 011000 13.9 20021110 011500 13.9 20021110 012000 13.9 20021110 012500 13.9 20021110 013000 13.9 20021110 013500 13.9 20021110 014000 13.9 20021110 014500 13.9 20021110 015000 13.9 20021110 015500 13.9 20021110 020000 13.9 20021110 020500 13.9 20021110 021000 13.9 20021110 021500 13.9 20021110 022000 14.0 20021110 022500 14.0 20021110 023000 13.9 20021110 023500 13.9 20021110 024000 14.0 20021110 024500 13.9 20021110 025000 14.0 20021110 025500 14.0 20021110 030000 14.0 20021110 030500 14.0 20021110 031000 13.9 20021110 031500 14.0 20021110 032000 14.0 20021110 032500 14.0 20021110 033000 14.0 20021110 033500 14.0 20021110 034000 14.0 20021110 034500 14.0 20021110 035000 14.0 20021110 035500 14.0 20021110 040000 14.0 20021110 040500 14.0 20021110 041000 14.0 20021110 041500 14.0 20021110 042000 14.0 20021110 042500 14.0 20021110 043000 14.0 20021110 043500 14.1 20021110 044000 14.1 20021110 044500 14.1 20021110 045000 14.1 20021110 045500 14.1 20021110 050000 14.1 20021110 050500 14.1 20021110 051000 14.1 20021110 051500 14.1 20021110 052000 14.1 20021110 052500 14.1 20021110 053000 14.1 20021110 053500 14.1 20021110 054000 14.1 20021110 054500 14.1 20021110 055000 14.1 20021110 055500 14.2 20021110 060000 14.2 20021110 060500 14.2 20021110 061000 14.2 20021110 061500 14.1 20021110 062000 14.2 20021110 062500 14.2 20021110 063000 14.2 20021110 063500 14.3 20021110 064000 14.3 20021110 064500 14.3 20021110 065000 14.3 20021110 065500 14.3 20021110 070000 14.3 20021110 070500 14.3 20021110 071000 14.3 20021110 071500 14.3 20021110 072000 14.3 20021110 072500 14.3 20021110 073000 14.2 20021110 073500 14.3 20021110 074000 14.3 20021110 074500 14.3 20021110 075000 14.3 20021110 075500 14.3 20021110 080000 14.3 20021110 080500 14.4 20021110 081000 14.4 20021110 081500 14.4 20021110 082000 14.4 20021110 082500 14.4 20021110 083000 14.4 20021110 083500 14.4 20021110 084000 14.4 20021110 084500 14.4 20021110 085000 14.4 20021110 085500 14.4 20021110 090000 14.4 20021110 090500 14.4 20021110 091000 14.4 20021110 091500 14.4 20021110 092000 14.4 20021110 092500 14.4 20021110 093000 14.4 20021110 093500 14.4 20021110 094000 14.4 20021110 094500 14.4 20021110 095000 14.4 20021110 095500 14.4 20021110 100000 14.4 20021110 100500 14.5 20021110 101000 14.5 20021110 101500 14.5 20021110 102000 14.4 20021110 102500 14.5 20021110 103000 14.5 20021110 103500 14.5 20021110 104000 14.5 20021110 104500 14.5 20021110 105000 14.6 20021110 105500 14.5 20021110 110000 14.5 20021110 110500 14.5 20021110 111000 14.5 20021110 111500 14.5 20021110 112000 14.5 20021110 112500 14.5 20021110 113000 14.5 20021110 113500 14.5 20021110 114000 14.5 20021110 114500 14.5 20021110 115000 14.6 20021110 115500 14.5 20021110 120000 14.6 20021110 120500 14.5 20021110 121000 14.6 20021110 121500 14.5 20021110 122000 14.5 20021110 122500 14.5 20021110 123000 14.5 20021110 123500 14.5 20021110 124000 14.5 20021110 124500 14.6 20021110 125000 14.6 20021110 125500 14.6 20021110 130000 14.6 20021110 130500 14.6 20021110 131000 14.6 20021110 131500 14.5 20021110 132000 14.5 20021110 132500 14.6 20021110 133000 14.6 20021110 133500 14.6 20021110 134000 14.6 20021110 134500 14.6 20021110 135000 14.6 20021110 135500 14.6 20021110 140000 14.6 20021110 140500 14.6 20021110 141000 14.6 20021110 141500 14.6 20021110 142000 14.6 20021110 142500 14.6 20021110 143000 14.6 20021110 143500 14.6 20021110 144000 14.6 20021110 144500 14.6 20021110 145000 14.6 20021110 145500 14.6 20021110 150000 14.6 20021110 150500 14.6 20021110 151000 14.6 20021110 151500 14.6 20021110 152000 14.6 20021110 152500 14.6 20021110 153000 14.6 20021110 153500 14.6 20021110 154000 14.6 20021110 154500 14.6 20021110 155000 14.6 20021110 155500 14.6 20021110 160000 14.6 20021110 160500 14.6 20021110 161000 14.6 20021110 161500 14.6 20021110 162000 14.6 20021110 162500 14.7 20021110 163000 14.7 20021110 163500 14.7 20021110 164000 14.7 20021110 164500 14.7 20021110 165000 14.7 20021110 165500 14.7 20021110 170000 14.6 20021110 170500 14.6 20021110 171000 14.7 20021110 171500 14.6 20021110 172000 14.6 20021110 172500 14.6 20021110 173000 14.6 20021110 173500 14.6 20021110 174000 14.6 20021110 174500 14.6 20021110 175000 14.6 20021110 175500 14.6 20021110 180000 14.6 20021110 180500 14.6 20021110 181000 14.6 20021110 181500 14.6 20021110 182000 14.6 20021110 182500 14.6 20021110 183000 14.6 20021110 183500 14.6 20021110 184000 14.6 20021110 184500 14.6 20021110 185000 14.6 20021110 185500 14.6 20021110 190000 14.6 20021110 190500 14.6 20021110 191000 14.6 20021110 191500 14.6 20021110 192000 14.6 20021110 192500 14.6 20021110 193000 14.6 20021110 193500 14.6 20021110 194000 14.6 20021110 194500 14.6 20021110 195000 14.6 20021110 195500 14.6 20021110 200000 14.6 20021110 200500 14.6 20021110 201000 14.6 20021110 201500 14.6 20021110 202000 14.6 20021110 202500 14.6 20021110 203000 14.6 20021110 203500 14.6 20021110 204000 14.6 20021110 204500 14.6 20021110 205000 14.6 20021110 205500 14.6 20021110 210000 14.6 20021110 210500 14.6 20021110 211000 14.6 20021110 211500 14.6 20021110 212000 14.6 20021110 212500 14.6 20021110 213000 14.6 20021110 213500 14.6 20021110 214000 14.6 20021110 214500 14.6 20021110 215000 14.6 20021110 215500 14.6 20021110 220000 14.6 20021110 220500 14.6 20021110 221000 14.6 20021110 221500 14.6 20021110 222000 14.6 20021110 222500 14.6 20021110 223000 14.6 20021110 223500 14.6 20021110 224000 14.6 20021110 224500 14.6 20021110 225000 14.6 20021110 225500 14.6 20021110 230000 14.6 20021110 230500 14.6 20021110 231000 14.6 20021110 231500 14.6 20021110 232000 14.6 20021110 232500 14.6 20021110 233000 14.6 20021110 233500 14.6 20021110 234000 14.6 20021110 234500 14.6 20021110 235000 14.6 20021110 235500 14.6 20021111 000000 14.6 20021111 000500 14.6 20021111 001000 14.6 20021111 001500 14.6 20021111 002000 14.6 20021111 002500 14.6 20021111 003000 14.6 20021111 003500 14.6 20021111 004000 14.6 20021111 004500 14.7 20021111 005000 14.6 20021111 005500 14.6 20021111 010000 14.6 20021111 010500 14.6 20021111 011000 14.6 20021111 011500 14.6 20021111 012000 14.6 20021111 012500 14.6 20021111 013000 14.6 20021111 013500 14.6 20021111 014000 14.6 20021111 014500 14.6 20021111 015000 14.6 20021111 015500 14.6 20021111 020000 14.6 20021111 020500 14.6 20021111 021000 14.6 20021111 021500 14.6 20021111 022000 14.6 20021111 022500 14.6 20021111 023000 14.6 20021111 023500 14.6 20021111 024000 14.6 20021111 024500 14.6 20021111 025000 14.6 20021111 025500 14.6 20021111 030000 14.6 20021111 030500 14.6 20021111 031000 14.6 20021111 031500 14.6 20021111 032000 14.6 20021111 032500 14.6 20021111 033000 14.6 20021111 033500 14.6 20021111 034000 14.6 20021111 034500 14.6 20021111 035000 14.5 20021111 035500 14.6 20021111 040000 14.5 20021111 040500 14.6 20021111 041000 14.5 20021111 041500 14.5 20021111 042000 14.5 20021111 042500 14.5 20021111 043000 14.5 20021111 043500 14.5 20021111 044000 14.5 20021111 044500 14.5 20021111 045000 14.5 20021111 045500 14.4 20021111 050000 14.5 20021111 050500 14.5 20021111 051000 14.5 20021111 051500 14.5 20021111 052000 14.5 20021111 052500 14.5 20021111 053000 14.5 20021111 053500 14.5 20021111 054000 14.4 20021111 054500 14.4 20021111 055000 14.4 20021111 055500 14.4 20021111 060000 14.4 20021111 060500 14.4 20021111 061000 14.4 20021111 061500 14.4 20021111 062000 14.4 20021111 062500 14.4 20021111 063000 14.4 20021111 063500 14.4 20021111 064000 14.4 20021111 064500 14.4 20021111 065000 14.4 20021111 065500 14.4 20021111 070000 14.4 20021111 070500 14.4 20021111 071000 14.4 20021111 071500 14.4 20021111 072000 14.4 20021111 072500 14.4 20021111 073000 14.4 20021111 073500 14.4 20021111 074000 14.4 20021111 074500 14.4 20021111 075000 14.4 20021111 075500 14.4 20021111 080000 14.4 20021111 080500 14.4 20021111 081000 14.4 20021111 081500 14.4 20021111 082000 14.4 20021111 082500 14.4 20021111 083000 14.4 20021111 083500 14.4 20021111 084000 14.4 20021111 084500 14.4 20021111 085000 14.4 20021111 085500 14.4 20021111 090000 14.4 20021111 090500 14.4 20021111 091000 14.4 20021111 091500 14.4 20021111 092000 14.4 20021111 092500 14.5 20021111 093000 14.4 20021111 093500 14.4 20021111 094000 14.4 20021111 094500 14.4 20021111 095000 14.4 20021111 095500 14.4 20021111 100000 14.4 20021111 100500 14.4 20021111 101000 14.4 20021111 101500 14.5 20021111 102000 14.4 20021111 102500 14.4 20021111 103000 14.4 20021111 103500 14.5 20021111 104000 14.5 20021111 104500 14.4 20021111 105000 14.4 20021111 105500 14.4 20021111 110000 14.5 20021111 110500 14.4 20021111 111000 14.4 20021111 111500 14.5 20021111 112000 14.4 20021111 112500 14.5 20021111 113000 14.5 20021111 113500 14.4 20021111 114000 14.5 20021111 114500 14.5 20021111 115000 14.5 20021111 115500 14.5 20021111 120000 14.5 20021111 120500 14.4 20021111 121000 14.4 20021111 121500 14.4 20021111 122000 14.4 20021111 122500 14.4 20021111 123000 14.4 20021111 123500 14.4 20021111 124000 14.4 20021111 124500 14.4 20021111 125000 14.4 20021111 125500 14.4 20021111 130000 14.4 20021111 130500 14.4 20021111 131000 14.4 20021111 131500 14.4 20021111 132000 14.5 20021111 132500 14.5 20021111 133000 14.5 20021111 133500 14.5 20021111 134000 14.5 20021111 134500 14.5 20021111 135000 14.5 20021111 135500 14.5 20021111 140000 14.5 20021111 140500 14.4 20021111 141000 14.5 20021111 141500 14.5 20021111 142000 14.4 20021111 142500 14.4 20021111 143000 14.4 20021111 143500 14.4 20021111 144000 14.4 20021111 144500 14.4 20021111 145000 14.4 20021111 145500 14.4 20021111 150000 14.4 20021111 150500 14.4 20021111 151000 14.4 20021111 151500 14.4 20021111 152000 14.4 20021111 152500 14.5 20021111 153000 14.4 20021111 153500 14.4 20021111 154000 14.4 20021111 154500 14.4 20021111 155000 14.4 20021111 155500 14.4 20021111 160000 14.4 20021111 160500 14.4 20021111 161000 14.4 20021111 161500 14.4 20021111 162000 14.4 20021111 162500 14.5 20021111 163000 14.5 20021111 163500 14.5 20021111 164000 14.5 20021111 164500 14.5 20021111 165000 14.5 20021111 165500 14.4 20021111 170000 14.5 20021111 170500 14.5 20021111 171000 14.5 20021111 171500 14.5 20021111 172000 14.5 20021111 172500 14.5 20021111 173000 14.5 20021111 173500 14.5 20021111 174000 14.5 20021111 174500 14.4 20021111 175000 14.5 20021111 175500 14.5 20021111 180000 14.5 20021111 180500 14.5 20021111 181000 14.5 20021111 181500 14.5 20021111 182000 14.5 20021111 182500 14.4 20021111 183000 14.5 20021111 183500 14.5 20021111 184000 14.5 20021111 184500 14.5 20021111 185000 14.5 20021111 185500 14.4 20021111 190000 14.4 20021111 190500 14.5 20021111 191000 14.4 20021111 191500 14.4 20021111 192000 14.4 20021111 192500 14.4 20021111 193000 14.4 20021111 193500 14.4 20021111 194000 14.4 20021111 194500 14.4 20021111 195000 14.4 20021111 195500 14.4 20021111 200000 14.4 20021111 200500 14.4 20021111 201000 14.4 20021111 201500 14.4 20021111 202000 14.4 20021111 202500 14.4 20021111 203000 14.4 20021111 203500 14.4 20021111 204000 14.4 20021111 204500 14.4 20021111 205000 14.4 20021111 205500 14.4 20021111 210000 14.4 20021111 210500 14.4 20021111 211000 14.4 20021111 211500 14.4 20021111 212000 14.4 20021111 212500 14.4 20021111 213000 14.4 20021111 213500 14.4 20021111 214000 14.4 20021111 214500 14.4 20021111 215000 14.4 20021111 215500 14.4 20021111 220000 14.4 20021111 220500 14.4 20021111 221000 14.4 20021111 221500 14.4 20021111 222000 14.4 20021111 222500 14.4 20021111 223000 14.4 20021111 223500 14.4 20021111 224000 14.4 20021111 224500 14.4 20021111 225000 14.4 20021111 225500 14.4 20021111 230000 14.4 20021111 230500 14.4 20021111 231000 14.4 20021111 231500 14.4 20021111 232000 14.4 20021111 232500 14.4 20021111 233000 14.4 20021111 233500 14.4 20021111 234000 14.4 20021111 234500 14.4 20021111 235000 14.4 20021111 235500 14.4 20021112 000000 14.4 20021112 000500 14.4 20021112 001000 14.4 20021112 001500 14.4 20021112 002000 14.4 20021112 002500 14.4 20021112 003000 14.4 20021112 003500 14.4 20021112 004000 14.4 20021112 004500 14.4 20021112 005000 14.4 20021112 005500 14.4 20021112 010000 14.4 20021112 010500 14.4 20021112 011000 14.4 20021112 011500 14.4 20021112 012000 14.4 20021112 012500 14.4 20021112 013000 14.4 20021112 013500 14.4 20021112 014000 14.4 20021112 014500 14.4 20021112 015000 14.4 20021112 015500 14.4 20021112 020000 14.4 20021112 020500 14.5 20021112 021000 14.4 20021112 021500 14.4 20021112 022000 14.4 20021112 022500 14.5 20021112 023000 14.4 20021112 023500 14.5 20021112 024000 14.4 20021112 024500 14.5 20021112 025000 14.5 20021112 025500 14.5 20021112 030000 14.5 20021112 030500 14.5 20021112 031000 14.5 20021112 031500 14.5 20021112 032000 14.5 20021112 032500 14.5 20021112 033000 14.5 20021112 033500 14.5 20021112 034000 14.5 20021112 034500 14.5 20021112 035000 14.5 20021112 035500 14.5 20021112 040000 14.5 20021112 040500 14.5 20021112 041000 14.5 20021112 041500 14.5 20021112 042000 14.5 20021112 042500 14.5 20021112 043000 14.5 20021112 043500 14.5 20021112 044000 14.5 20021112 044500 14.5 20021112 045000 14.5 20021112 045500 14.5 20021112 050000 14.5 20021112 050500 14.5 20021112 051000 14.5 20021112 051500 14.5 20021112 052000 14.5 20021112 052500 14.5 20021112 053000 14.5 20021112 053500 14.5 20021112 054000 14.5 20021112 054500 14.5 20021112 055000 14.5 20021112 055500 14.5 20021112 060000 14.5 20021112 060500 14.5 20021112 061000 14.5 20021112 061500 14.5 20021112 062000 14.5 20021112 062500 14.5 20021112 063000 14.5 20021112 063500 14.5 20021112 064000 14.5 20021112 064500 14.5 20021112 065000 14.5 20021112 065500 14.5 20021112 070000 14.5 20021112 070500 14.5 20021112 071000 14.5 20021112 071500 14.5 20021112 072000 14.5 20021112 072500 14.5 20021112 073000 14.5 20021112 073500 14.5 20021112 074000 14.5 20021112 074500 14.5 20021112 075000 14.5 20021112 075500 14.5 20021112 080000 14.5 20021112 080500 14.5 20021112 081000 14.4 20021112 081500 14.5 20021112 082000 14.5 20021112 082500 14.5 20021112 083000 14.5 20021112 083500 14.5 20021112 084000 14.5 20021112 084500 14.5 20021112 085000 14.5 20021112 085500 14.5 20021112 090000 14.5 20021112 090500 14.5 20021112 091000 14.5 20021112 091500 14.5 20021112 092000 14.5 20021112 092500 14.5 20021112 093000 14.5 20021112 093500 14.5 20021112 094000 14.5 20021112 094500 14.5 20021112 095000 14.4 20021112 095500 14.5 20021112 100000 14.5 20021112 100500 14.5 20021112 101000 14.5 20021112 101500 14.5 20021112 102000 14.5 20021112 102500 14.5 20021112 103000 14.5 20021112 103500 14.5 20021112 104000 14.5 20021112 104500 14.5 20021112 105000 14.5 20021112 105500 14.5 20021112 110000 14.5 20021112 110500 14.5 20021112 111000 14.5 20021112 111500 14.5 20021112 112000 14.5 20021112 112500 14.5 20021112 113000 14.5 20021112 113500 14.5 20021112 114000 14.5 20021112 114500 14.5 20021112 115000 14.5 20021112 115500 14.5 20021112 120000 14.5 20021112 120500 14.5 20021112 121000 14.5 20021112 121500 14.5 20021112 122000 14.5 20021112 122500 14.5 20021112 123000 14.4 20021112 123500 14.5 20021112 124000 14.5 20021112 124500 14.5 20021112 125000 14.5 20021112 125500 14.5 20021112 130000 14.5 20021112 130500 14.5 20021112 131000 14.5 20021112 131500 14.5 20021112 132000 14.5 20021112 132500 14.5 20021112 133000 14.5 20021112 133500 14.5 20021112 134000 14.5 20021112 134500 14.5 20021112 135000 14.6 20021112 135500 14.6 20021112 140000 14.5 20021112 140500 14.5 20021112 141000 14.5 20021112 141500 14.5 20021112 142000 14.5 20021112 142500 14.5 20021112 143000 14.5 20021112 143500 14.6 20021112 144000 14.5 20021112 144500 14.5 20021112 145000 14.5 20021112 145500 14.5 20021112 150000 14.5 20021112 150500 14.5 20021112 151000 14.5 20021112 151500 14.5 20021112 152000 14.5 20021112 152500 14.5 20021112 153000 14.5 20021112 153500 14.5 20021112 154000 14.5 20021112 154500 14.5 20021112 155000 14.5 20021112 155500 14.5 20021112 160000 14.5 20021112 160500 14.5 20021112 161000 14.5 20021112 161500 14.4 20021112 162000 14.4 20021112 162500 14.4 20021112 163000 14.4 20021112 163500 14.4 20021112 164000 14.4 20021112 164500 14.4 20021112 165000 14.4 20021112 165500 14.4 20021112 170000 14.4 20021112 170500 14.4 20021112 171000 14.4 20021112 171500 14.4 20021112 172000 14.4 20021112 172500 14.4 20021112 173000 14.4 20021112 173500 14.4 20021112 174000 14.4 20021112 174500 14.4 20021112 175000 14.4 20021112 175500 14.4 20021112 180000 14.4 20021112 180500 14.4 20021112 181000 14.4 20021112 181500 14.4 20021112 182000 14.4 20021112 182500 14.4 20021112 183000 14.4 20021112 183500 14.4 20021112 184000 14.4 20021112 184500 14.3 20021112 185000 14.3 20021112 185500 14.3 20021112 190000 14.3 20021112 190500 14.4 20021112 191000 14.3 20021112 191500 14.3 20021112 192000 14.3 20021112 192500 14.3 20021112 193000 14.3 20021112 193500 14.3 20021112 194000 14.3 20021112 194500 14.3 20021112 195000 14.3 20021112 195500 14.2 20021112 200000 14.3 20021112 200500 14.2 20021112 201000 14.2 20021112 201500 14.2 20021112 202000 14.2 20021112 202500 14.3 20021112 203000 14.2 20021112 203500 14.2 20021112 204000 14.2 20021112 204500 14.2 20021112 205000 14.2 20021112 205500 14.2 20021112 210000 14.2 20021112 210500 14.2 20021112 211000 14.2 20021112 211500 14.2 20021112 212000 14.2 20021112 212500 14.2 20021112 213000 14.2 20021112 213500 14.2 20021112 214000 14.2 20021112 214500 14.2 20021112 215000 14.2 20021112 215500 14.2 20021112 220000 14.2 20021112 220500 14.2 20021112 221000 14.2 20021112 221500 14.2 20021112 222000 14.2 20021112 222500 14.2 20021112 223000 14.2 20021112 223500 14.2 20021112 224000 14.2 20021112 224500 14.2 20021112 225000 14.2 20021112 225500 14.2 20021112 230000 14.2 20021112 230500 14.1 20021112 231000 14.2 20021112 231500 14.2 20021112 232000 14.1 20021112 232500 14.1 20021112 233000 14.1 20021112 233500 14.2 20021112 234000 14.1 20021112 234500 14.1 20021112 235000 14.1 20021112 235500 14.1 20021113 000000 14.1 20021113 000500 14.1 20021113 001000 14.1 20021113 001500 14.1 20021113 002000 14.1 20021113 002500 14.1 20021113 003000 14.1 20021113 003500 14.1 20021113 004000 14.1 20021113 004500 14.1 20021113 005000 14.1 20021113 005500 14.1 20021113 010000 14.1 20021113 010500 14.1 20021113 011000 14.1 20021113 011500 14.0 20021113 012000 14.0 20021113 012500 14.0 20021113 013000 14.0 20021113 013500 14.0 20021113 014000 14.0 20021113 014500 14.0 20021113 015000 14.0 20021113 015500 14.0 20021113 020000 14.0 20021113 020500 14.0 20021113 021000 14.0 20021113 021500 14.0 20021113 022000 14.0 20021113 022500 14.0 20021113 023000 14.0 20021113 023500 14.0 20021113 024000 14.0 20021113 024500 14.0 20021113 025000 14.0 20021113 025500 14.0 20021113 030000 14.0 20021113 030500 14.0 20021113 031000 14.0 20021113 031500 14.0 20021113 032000 14.0 20021113 032500 13.9 20021113 033000 14.0 20021113 033500 13.9 20021113 034000 14.0 20021113 034500 13.9 20021113 035000 13.9 20021113 035500 13.9 20021113 040000 13.9 20021113 040500 13.9 20021113 041000 13.9 20021113 041500 13.9 20021113 042000 13.9 20021113 042500 13.9 20021113 043000 13.9 20021113 043500 13.9 20021113 044000 13.9 20021113 044500 13.9 20021113 045000 13.9 20021113 045500 13.9 20021113 050000 13.9 20021113 050500 13.9 20021113 051000 13.9 20021113 051500 13.9 20021113 052000 13.9 20021113 052500 13.9 20021113 053000 13.9 20021113 053500 13.9 20021113 054000 13.9 20021113 054500 13.8 20021113 055000 13.8 20021113 055500 13.9 20021113 060000 13.8 20021113 060500 13.8 20021113 061000 13.8 20021113 061500 13.8 20021113 062000 13.8 20021113 062500 13.8 20021113 063000 13.8 20021113 063500 13.8 20021113 064000 13.8 20021113 064500 13.8 20021113 065000 13.8 20021113 065500 13.8 20021113 070000 13.8 20021113 070500 13.8 20021113 071000 13.8 20021113 071500 13.8 20021113 072000 13.8 20021113 072500 13.8 20021113 073000 13.8 20021113 073500 13.8 20021113 074000 13.8 20021113 074500 13.8 20021113 075000 13.8 20021113 075500 13.8 20021113 080000 13.8 20021113 080500 13.8 20021113 081000 13.8 20021113 081500 13.8 20021113 082000 13.8 20021113 082500 13.8 20021113 083000 13.8 20021113 083500 13.8 20021113 084000 13.8 20021113 084500 13.8 20021113 085000 13.8 20021113 085500 13.8 20021113 090000 13.8 20021113 090500 13.8 20021113 091000 13.8 20021113 091500 13.8 20021113 092000 13.8 20021113 092500 13.8 20021113 093000 13.8 20021113 093500 13.8 20021113 094000 13.8 20021113 094500 13.8 20021113 095000 13.8 20021113 095500 13.8 20021113 100000 13.8 20021113 100500 13.8 20021113 101000 13.8 20021113 101500 13.8 20021113 102000 13.8 20021113 102500 13.8 20021113 103000 13.8 20021113 103500 13.9 20021113 104000 13.9 20021113 104500 13.9 20021113 105000 13.9 20021113 105500 13.9 20021113 110000 13.9 20021113 110500 13.9 20021113 111000 13.9 20021113 111500 14.0 20021113 112000 14.0 20021113 112500 14.0 20021113 113000 14.0 20021113 113500 14.0 20021113 114000 14.1 20021113 114500 14.1 20021113 115000 14.0 20021113 115500 14.0 20021113 120000 14.0 20021113 120500 14.0 20021113 121000 14.0 20021113 121500 14.0 20021113 122000 14.0 20021113 122500 14.1 20021113 123000 14.1 20021113 123500 14.1 20021113 124000 14.2 20021113 124500 14.2 20021113 125000 14.2 20021113 125500 14.3 20021113 130000 14.2 20021113 130500 14.3 20021113 131000 14.3 20021113 131500 14.3 20021113 132000 14.3 20021113 132500 14.3 20021113 133000 14.4 20021113 133500 14.3 20021113 134000 14.2 20021113 134500 14.2 20021113 135000 14.4 20021113 135500 14.3 20021113 140000 14.2 20021113 140500 14.3 20021113 141000 14.3 20021113 141500 14.3 20021113 142000 14.4 20021113 142500 14.4 20021113 143000 14.3 20021113 143500 14.4 20021113 144000 14.3 20021113 144500 14.3 20021113 145000 14.3 20021113 145500 14.3 20021113 150000 14.3 20021113 150500 14.3 20021113 151000 14.3 20021113 151500 14.3 20021113 152000 14.3 20021113 152500 14.3 20021113 153000 14.3 20021113 153500 14.3 20021113 154000 14.3 20021113 154500 14.3 20021113 155000 14.3 20021113 155500 14.3 20021113 160000 14.2 20021113 160500 14.3 20021113 161000 14.2 20021113 161500 14.2 20021113 162000 14.2 20021113 162500 14.2 20021113 163000 14.2 20021113 163500 14.2 20021113 164000 14.2 20021113 164500 14.2 20021113 165000 14.2 20021113 165500 14.2 20021113 170000 14.2 20021113 170500 14.2 20021113 171000 14.2 20021113 171500 14.2 20021113 172000 14.2 20021113 172500 14.1 20021113 173000 14.2 20021113 173500 14.2 20021113 174000 14.2 20021113 174500 14.1 20021113 175000 14.1 20021113 175500 14.1 20021113 180000 14.1 20021113 180500 14.1 20021113 181000 14.1 20021113 181500 14.1 20021113 182000 14.1 20021113 182500 14.1 20021113 183000 14.1 20021113 183500 14.1 20021113 184000 14.1 20021113 184500 14.1 20021113 185000 14.1 20021113 185500 14.1 20021113 190000 14.1 20021113 190500 14.1 20021113 191000 14.1 20021113 191500 14.1 20021113 192000 14.1 20021113 192500 14.1 20021113 193000 14.1 20021113 193500 14.1 20021113 194000 14.1 20021113 194500 14.1 20021113 195000 14.1 20021113 195500 14.1 20021113 200000 14.1 20021113 200500 14.1 20021113 201000 14.1 20021113 201500 14.1 20021113 202000 14.1 20021113 202500 14.1 20021113 203000 14.1 20021113 203500 14.1 20021113 204000 14.1 20021113 204500 14.1 20021113 205000 14.1 20021113 205500 14.1 20021113 210000 14.1 20021113 210500 14.1 20021113 211000 14.1 20021113 211500 14.1 20021113 212000 14.1 20021113 212500 14.0 20021113 213000 14.0 20021113 213500 14.1 20021113 214000 14.1 20021113 214500 14.1 20021113 215000 14.0 20021113 215500 14.0 20021113 220000 14.1 20021113 220500 14.1 20021113 221000 14.1 20021113 221500 14.0 20021113 222000 14.1 20021113 222500 14.1 20021113 223000 14.0 20021113 223500 14.1 20021113 224000 14.1 20021113 224500 14.1 20021113 225000 14.1 20021113 225500 14.0 20021113 230000 14.0 20021113 230500 14.0 20021113 231000 14.1 20021113 231500 14.0 20021113 232000 14.0 20021113 232500 14.0 20021113 233000 14.0 20021113 233500 14.0 20021113 234000 14.0 20021113 234500 14.0 20021113 235000 14.0 20021113 235500 14.0 20021114 000000 14.0 20021114 000500 14.0 20021114 001000 14.0 20021114 001500 14.0 20021114 002000 14.0 20021114 002500 14.0 20021114 003000 14.0 20021114 003500 14.0 20021114 004000 14.0 20021114 004500 14.0 20021114 005000 14.0 20021114 005500 14.0 20021114 010000 14.0 20021114 010500 14.0 20021114 011000 14.0 20021114 011500 14.0 20021114 012000 14.0 20021114 012500 14.0 20021114 013000 14.0 20021114 013500 14.0 20021114 014000 13.9 20021114 014500 13.9 20021114 015000 14.0 20021114 015500 14.0 20021114 020000 14.0 20021114 020500 14.0 20021114 021000 14.0 20021114 021500 14.0 20021114 022000 14.0 20021114 022500 14.0 20021114 023000 14.0 20021114 023500 14.0 20021114 024000 14.0 20021114 024500 14.0 20021114 025000 14.0 20021114 025500 14.0 20021114 030000 13.9 20021114 030500 13.9 20021114 031000 13.9 20021114 031500 13.9 20021114 032000 13.9 20021114 032500 13.9 20021114 033000 13.9 20021114 033500 13.9 20021114 034000 13.9 20021114 034500 13.9 20021114 035000 13.9 20021114 035500 13.9 20021114 040000 13.9 20021114 040500 13.9 20021114 041000 13.9 20021114 041500 13.9 20021114 042000 13.9 20021114 042500 13.9 20021114 043000 13.9 20021114 043500 13.9 20021114 044000 13.9 20021114 044500 13.9 20021114 045000 13.9 20021114 045500 13.9 20021114 050000 13.9 20021114 050500 13.9 20021114 051000 13.9 20021114 051500 13.9 20021114 052000 13.9 20021114 052500 13.9 20021114 053000 13.8 20021114 053500 13.9 20021114 054000 13.9 20021114 054500 13.9 20021114 055000 13.9 20021114 055500 13.9 20021114 060000 13.8 20021114 060500 13.8 20021114 061000 13.9 20021114 061500 13.8 20021114 062000 13.9 20021114 062500 13.8 20021114 063000 13.8 20021114 063500 13.8 20021114 064000 13.8 20021114 064500 13.8 20021114 065000 13.8 20021114 065500 13.8 20021114 070000 13.8 20021114 070500 13.8 20021114 071000 13.8 20021114 071500 13.9 20021114 072000 13.8 20021114 072500 13.8 20021114 073000 13.8 20021114 073500 13.8 20021114 074000 13.8 20021114 074500 13.8 20021114 075000 13.8 20021114 075500 13.8 20021114 080000 13.8 20021114 080500 13.8 20021114 081000 13.8 20021114 081500 13.8 20021114 082000 13.8 20021114 082500 13.8 20021114 083000 13.8 20021114 083500 13.8 20021114 084000 13.8 20021114 084500 13.8 20021114 085000 13.8 20021114 085500 13.8 20021114 090000 13.8 20021114 090500 13.8 20021114 091000 13.8 20021114 091500 13.8 20021114 092000 13.9 20021114 092500 13.8 20021114 093000 13.9 20021114 093500 13.9 20021114 094000 13.9 20021114 094500 13.9 20021114 095000 13.8 20021114 095500 13.9 20021114 100000 13.8 20021114 100500 13.9 20021114 101000 13.9 20021114 101500 13.9 20021114 102000 13.9 20021114 102500 13.9 20021114 103000 13.8 20021114 103500 13.9 20021114 104000 13.9 20021114 104500 13.9 20021114 105000 13.9 20021114 105500 13.9 20021114 110000 13.9 20021114 110500 13.9 20021114 111000 13.9 20021114 111500 13.9 20021114 112000 13.9 20021114 112500 13.9 20021114 113000 13.9 20021114 113500 13.9 20021114 124000 13.9 20021114 124500 13.9 20021114 125000 13.9 20021114 125500 13.9 20021114 130000 13.9 20021114 130500 13.9 20021114 131000 13.9 20021114 131500 13.9 20021114 132000 13.9 20021114 132500 13.9 20021114 133000 13.9 20021114 133500 13.9 20021114 134000 13.9 20021114 134500 13.9 20021114 135000 13.9 20021114 135500 13.9 20021114 140000 13.9 20021114 140500 13.9 20021114 141000 13.9 20021114 141500 13.9 20021114 142000 13.9 20021114 142500 13.9 20021114 143000 13.9 20021114 143500 13.9 20021114 144000 13.9 20021114 144500 13.9 20021114 145000 13.9 20021114 145500 13.9 20021114 150000 13.9 20021114 150500 13.9 20021114 151000 13.9 20021114 151500 13.9 20021114 152000 13.9 20021114 152500 13.9 20021114 153000 13.9 20021114 153500 13.9 20021114 154000 13.9 20021114 154500 13.9 20021114 155000 13.9 20021114 155500 13.8 20021114 160000 13.9 20021114 160500 13.9 20021114 161000 13.8 20021114 161500 13.9 20021114 162000 13.9 20021114 162500 13.9 20021114 163000 13.8 20021114 163500 13.8 20021114 164000 13.9 20021114 164500 13.8 20021114 165000 13.9 20021114 165500 13.9 20021114 170000 13.9 20021114 170500 13.9 20021114 171000 13.9 20021114 171500 13.9 20021114 172000 13.9 20021114 172500 13.9 20021114 173000 13.8 20021114 173500 13.8 20021114 174000 13.8 20021114 174500 13.8 20021114 175000 13.8 20021114 175500 13.8 20021114 180000 13.8 20021114 180500 13.8 20021114 181000 13.8 20021114 181500 13.8 20021114 182000 13.8 20021114 182500 13.8 20021114 183000 13.8 20021114 183500 13.8 20021114 184000 13.8 20021114 184500 13.8 20021114 185000 13.8 20021114 185500 13.8 20021114 190000 13.8 20021114 190500 13.8 20021114 191000 13.8 20021114 191500 13.8 20021114 192000 13.7 20021114 192500 13.7 20021114 193000 13.7 20021114 193500 13.8 20021114 194000 13.7 20021114 194500 13.7 20021114 195000 13.7 20021114 195500 13.7 20021114 200000 13.7 20021114 200500 13.7 20021114 201000 13.7 20021114 201500 13.7 20021114 202000 13.7 20021114 202500 13.7 20021114 203000 13.6 20021114 203500 13.6 20021114 204000 13.6 20021114 204500 13.5 20021114 205000 13.5 20021114 205500 13.5 20021114 210000 13.5 20021114 210500 13.5 20021114 211000 13.5 20021114 211500 13.4 20021114 212000 13.4 20021114 212500 13.4 20021114 213000 13.4 20021114 213500 13.4 20021114 214000 13.4 20021114 214500 13.4 20021114 215000 13.4 20021114 215500 13.4 20021114 220000 13.4 20021114 220500 13.4 20021114 221000 13.4 20021114 221500 13.4 20021114 222000 13.3 20021114 222500 13.3 20021114 223000 13.2 20021114 223500 13.3 20021114 224000 13.3 20021114 224500 13.3 20021114 225000 13.2 20021114 225500 13.2 20021114 230000 13.2 20021114 230500 13.1 20021114 231000 13.1 20021114 231500 13.1 20021114 232000 13.1 20021114 232500 13.1 20021114 233000 13.1 20021114 233500 13.1 20021114 234000 13.1 20021114 234500 13.1 20021114 235000 13.0 20021114 235500 13.0 20021115 000000 13.0 20021115 000500 13.0 20021115 001000 13.0 20021115 001500 12.9 20021115 002000 12.9 20021115 002500 12.8 20021115 003000 12.8 20021115 003500 12.8 20021115 004000 12.8 20021115 004500 12.8 20021115 005000 12.8 20021115 005500 12.8 20021115 010000 12.7 20021115 010500 12.7 20021115 011000 12.7 20021115 011500 12.6 20021115 012000 12.6 20021115 012500 12.6 20021115 013000 12.6 20021115 013500 12.6 20021115 014000 12.6 20021115 014500 12.6 20021115 015000 12.5 20021115 015500 12.5 20021115 020000 12.5 20021115 020500 12.5 20021115 021000 12.5 20021115 021500 12.4 20021115 022000 12.4 20021115 022500 12.4 20021115 023000 12.4 20021115 023500 12.4 20021115 024000 12.4 20021115 024500 12.4 20021115 025000 12.4 20021115 025500 12.4 20021115 030000 12.4 20021115 030500 12.4 20021115 031000 12.4 20021115 031500 12.4 20021115 032000 12.4 20021115 032500 12.3 20021115 033000 12.3 20021115 033500 12.3 20021115 034000 12.3 20021115 034500 12.3 20021115 035000 12.3 20021115 035500 12.3 20021115 040000 12.3 20021115 040500 12.3 20021115 041000 12.2 20021115 041500 12.2 20021115 042000 12.2 20021115 042500 12.2 20021115 043000 12.2 20021115 043500 12.2 20021115 044000 12.2 20021115 044500 12.2 20021115 045000 12.2 20021115 045500 12.2 20021115 050000 12.2 20021115 050500 12.2 20021115 051000 12.2 20021115 051500 12.2 20021115 052000 12.2 20021115 052500 12.2 20021115 053000 12.2 20021115 053500 12.2 20021115 054000 12.2 20021115 054500 12.1 20021115 055000 12.1 20021115 055500 12.1 20021115 060000 12.1 20021115 060500 12.1 20021115 061000 12.1 20021115 061500 12.1 20021115 062000 12.1 20021115 062500 12.1 20021115 063000 12.1 20021115 063500 12.0 20021115 064000 12.0 20021115 064500 12.0 20021115 065000 12.0 20021115 065500 12.0 20021115 070000 12.0 20021115 070500 12.0 20021115 071000 12.0 20021115 071500 12.0 20021115 072000 12.0 20021115 072500 12.0 20021115 073000 12.0 20021115 073500 12.0 20021115 074000 12.0 20021115 074500 12.0 20021115 075000 12.0 20021115 075500 12.0 20021115 080000 12.0 20021115 080500 12.0 20021115 081000 12.0 20021115 081500 12.0 20021115 082000 12.0 20021115 082500 12.0 20021115 083000 12.0 20021115 083500 12.0 20021115 084000 11.9 20021115 084500 12.0 20021115 085000 11.9 20021115 085500 11.9 20021115 090000 11.9 20021115 090500 11.9 20021115 091000 11.9 20021115 091500 11.9 20021115 092000 11.8 20021115 092500 11.9 20021115 093000 11.9 20021115 093500 11.8 20021115 094000 11.8 20021115 094500 11.8 20021115 095000 11.8 20021115 095500 11.8 20021115 100000 11.8 20021115 100500 11.8 20021115 101000 11.8 20021115 101500 11.8 20021115 102000 11.8 20021115 102500 11.8 20021115 103000 11.8 20021115 103500 11.8 20021115 104000 11.8 20021115 104500 11.7 20021115 105000 11.8 20021115 105500 11.7 20021115 110000 11.7 20021115 110500 11.7 20021115 111000 11.7 20021115 111500 11.7 20021115 112000 11.7 20021115 112500 11.7 20021115 113000 11.7 20021115 113500 11.7 20021115 114000 11.7 20021115 114500 11.7 20021115 115000 11.7 20021115 115500 11.7 20021115 120000 11.7 20021115 120500 11.7 20021115 121000 11.7 20021115 121500 11.7 20021115 122000 11.7 20021115 122500 11.7 20021115 123000 11.6 20021115 123500 11.7 20021115 124000 11.6 20021115 124500 11.7 20021115 125000 11.6 20021115 125500 11.6 20021115 130000 11.6 20021115 130500 11.6 20021115 131000 11.6 20021115 131500 11.6 20021115 132000 11.6 20021115 132500 11.6 20021115 133000 11.6 20021115 133500 11.6 20021115 134000 11.6 20021115 134500 11.6 20021115 135000 11.6 20021115 135500 11.6 20021115 140000 11.6 20021115 140500 11.6 20021115 141000 11.5 20021115 141500 11.5 20021115 142000 11.5 20021115 142500 11.5 20021115 143000 11.5 20021115 143500 11.5 20021115 144000 11.5 20021115 144500 11.5 20021115 145000 11.5 20021115 145500 11.5 20021115 150000 11.5 20021115 150500 11.5 20021115 151000 11.5 20021115 151500 11.4 20021115 152000 11.4 20021115 152500 11.4 20021115 153000 11.4 20021115 153500 11.4 20021115 154000 11.4 20021115 154500 11.3 20021115 155000 11.3 20021115 155500 11.3 20021115 160000 11.3 20021115 160500 11.3 20021115 161000 11.3 20021115 161500 11.3 20021115 162000 11.3 20021115 162500 11.3 20021115 163000 11.3 20021115 163500 11.3 20021115 164000 11.3 20021115 164500 11.3 20021115 165000 11.3 20021115 165500 11.3 20021115 170000 11.3 20021115 170500 11.3 20021115 171000 11.2 20021115 171500 11.2 20021115 172000 11.2 20021115 172500 11.2 20021115 173000 11.2 20021115 173500 11.2 20021115 174000 11.2 20021115 174500 11.2 20021115 175000 11.2 20021115 175500 11.2 20021115 180000 11.2 20021115 180500 11.2 20021115 181000 11.2 20021115 181500 11.2 20021115 182000 11.2 20021115 182500 11.2 20021115 183000 11.2 20021115 183500 11.2 20021115 184000 11.2 20021115 184500 11.2 20021115 185000 11.2 20021115 185500 11.1 20021115 190000 11.1 20021115 190500 11.1 20021115 191000 11.1 20021115 191500 11.1 20021115 192000 11.1 20021115 192500 11.1 20021115 193000 11.1 20021115 193500 11.1 20021115 194000 11.1 20021115 194500 11.1 20021115 195000 11.1 20021115 195500 11.1 20021115 200000 11.1 20021115 200500 11.1 20021115 201000 11.1 20021115 201500 11.1 20021115 202000 11.2 20021115 202500 11.2 20021115 203000 11.2 20021115 203500 11.2 20021115 204000 11.2 20021115 204500 11.2 20021115 205000 11.2 20021115 205500 11.2 20021115 210000 11.2 20021115 210500 11.2 20021115 211000 11.2 20021115 211500 11.2 20021115 212000 11.2 20021115 212500 11.2 20021115 213000 11.2 20021115 213500 11.3 20021115 214000 11.3 20021115 214500 11.2 20021115 215000 11.3 20021115 215500 11.2 20021115 220000 11.2 20021115 220500 11.3 20021115 221000 11.3 20021115 221500 11.3 20021115 222000 11.3 20021115 222500 11.3 20021115 223000 11.3 20021115 223500 11.3 20021115 224000 11.4 20021115 224500 11.4 20021115 225000 11.4 20021115 225500 11.5 20021115 230000 11.5 20021115 230500 11.5 20021115 231000 11.6 20021115 231500 11.6 20021115 232000 11.6 20021115 232500 11.6 20021115 233000 11.6 20021115 233500 11.6 20021115 234000 11.6 20021115 234500 11.7 20021115 235000 11.7 20021115 235500 11.7 20021116 000000 11.7 20021116 000500 11.7 20021116 001000 11.7 20021116 001500 11.7 20021116 002000 11.7 20021116 002500 11.7 20021116 003000 11.8 20021116 003500 11.7 20021116 004000 11.8 20021116 004500 11.8 20021116 005000 11.8 20021116 005500 11.8 20021116 010000 11.8 20021116 010500 11.8 20021116 011000 11.8 20021116 011500 11.8 20021116 012000 11.8 20021116 012500 11.9 20021116 013000 11.9 20021116 013500 11.9 20021116 014000 11.9 20021116 014500 11.9 20021116 015000 11.9 20021116 015500 11.9 20021116 020000 11.9 20021116 020500 11.9 20021116 021000 11.9 20021116 021500 11.9 20021116 022000 11.9 20021116 022500 11.9 20021116 023000 12.0 20021116 023500 12.0 20021116 024000 12.0 20021116 024500 11.9 20021116 025000 11.9 20021116 025500 11.9 20021116 030000 11.9 20021116 030500 12.0 20021116 031000 12.0 20021116 031500 12.0 20021116 032000 12.0 20021116 032500 12.0 20021116 033000 12.1 20021116 033500 12.0 20021116 034000 12.0 20021116 034500 12.0 20021116 035000 12.1 20021116 035500 12.1 20021116 040000 12.1 20021116 040500 12.1 20021116 041000 12.1 20021116 041500 12.1 20021116 042000 12.1 20021116 042500 12.1 20021116 043000 12.1 20021116 043500 12.1 20021116 044000 12.1 20021116 044500 12.1 20021116 045000 12.1 20021116 045500 12.1 20021116 050000 12.1 20021116 050500 12.2 20021116 051000 12.1 20021116 051500 12.1 20021116 052000 12.2 20021116 052500 12.2 20021116 053000 12.2 20021116 053500 12.1 20021116 054000 12.1 20021116 054500 12.1 20021116 055000 12.2 20021116 055500 12.1 20021116 060000 12.2 20021116 060500 12.2 20021116 061000 12.2 20021116 061500 12.2 20021116 062000 12.2 20021116 062500 12.2 20021116 063000 12.2 20021116 063500 12.2 20021116 064000 12.2 20021116 064500 12.2 20021116 065000 12.2 20021116 065500 12.2 20021116 070000 12.2 20021116 070500 12.2 20021116 071000 12.2 20021116 071500 12.2 20021116 072000 12.2 20021116 072500 12.2 20021116 073000 12.2 20021116 073500 12.2 20021116 074000 12.3 20021116 074500 12.3 20021116 075000 12.3 20021116 075500 12.3 20021116 080000 12.3 20021116 080500 12.3 20021116 081000 12.3 20021116 081500 12.3 20021116 082000 12.3 20021116 082500 12.3 20021116 083000 12.4 20021116 083500 12.3 20021116 084000 12.4 20021116 084500 12.4 20021116 085000 12.4 20021116 085500 12.5 20021116 090000 12.5 20021116 090500 12.5 20021116 091000 12.5 20021116 091500 12.5 20021116 092000 12.5 20021116 092500 12.5 20021116 093000 12.5 20021116 093500 12.5 20021116 094000 12.5 20021116 094500 12.5 20021116 095000 12.6 20021116 095500 12.5 20021116 100000 12.6 20021116 100500 12.5 20021116 101000 12.5 20021116 101500 12.6 20021116 102000 12.6 20021116 102500 12.5 20021116 103000 12.6 20021116 103500 12.6 20021116 104000 12.6 20021116 104500 12.6 20021116 105000 12.6 20021116 105500 12.6 20021116 110000 12.6 20021116 110500 12.6 20021116 111000 12.6 20021116 111500 12.6 20021116 112000 12.6 20021116 112500 12.6 20021116 113000 12.6 20021116 113500 12.6 20021116 114000 12.7 20021116 114500 12.7 20021116 115000 12.7 20021116 115500 12.7 20021116 120000 12.7 20021116 120500 12.7 20021116 121000 12.7 20021116 121500 12.7 20021116 122000 12.7 20021116 122500 12.7 20021116 123000 12.7 20021116 123500 12.7 20021116 124000 12.8 20021116 124500 12.8 20021116 125000 12.8 20021116 125500 12.8 20021116 130000 12.8 20021116 130500 12.8 20021116 131000 12.8 20021116 131500 12.8 20021116 132000 12.8 20021116 132500 12.8 20021116 133000 12.9 20021116 133500 12.9 20021116 134000 12.9 20021116 134500 12.9 20021116 135000 12.9 20021116 135500 12.9 20021116 140000 12.9 20021116 140500 13.0 20021116 141000 12.9 20021116 141500 12.9 20021116 142000 13.0 20021116 142500 12.9 20021116 143000 12.9 20021116 143500 13.0 20021116 144000 13.0 20021116 144500 13.0 20021116 145000 13.0 20021116 145500 13.0 20021116 150000 13.0 20021116 150500 13.0 20021116 151000 13.0 20021116 151500 13.0 20021116 152000 13.0 20021116 152500 13.0 20021116 153000 13.0 20021116 153500 13.0 20021116 154000 13.0 20021116 154500 13.0 20021116 155000 13.0 20021116 155500 13.0 20021116 160000 13.0 20021116 160500 13.0 20021116 161000 13.1 20021116 161500 13.1 20021116 162000 13.1 20021116 162500 13.1 20021116 163000 13.1 20021116 163500 13.0 20021116 164000 13.1 20021116 164500 13.0 20021116 165000 13.1 20021116 165500 13.1 20021116 170000 13.0 20021116 170500 13.0 20021116 171000 13.0 20021116 171500 13.0 20021116 172000 13.0 20021116 172500 13.0 20021116 173000 13.0 20021116 173500 13.0 20021116 174000 13.0 20021116 174500 13.0 20021116 175000 13.0 20021116 175500 13.0 20021116 180000 13.0 20021116 180500 13.0 20021116 181000 13.0 20021116 181500 13.0 20021116 182000 13.0 20021116 182500 13.0 20021116 183000 13.0 20021116 183500 13.0 20021116 184000 13.0 20021116 184500 13.0 20021116 185000 13.0 20021116 185500 13.0 20021116 190000 13.0 20021116 190500 13.0 20021116 191000 13.0 20021116 191500 13.0 20021116 192000 13.0 20021116 192500 13.0 20021116 193000 13.0 20021116 193500 13.0 20021116 194000 13.0 20021116 194500 13.0 20021116 195000 13.0 20021116 195500 13.0 20021116 200000 13.0 20021116 200500 13.0 20021116 201000 13.1 20021116 201500 13.1 20021116 202000 13.1 20021116 202500 13.1 20021116 203000 13.0 20021116 203500 13.1 20021116 204000 13.1 20021116 204500 13.1 20021116 205000 13.1 20021116 205500 13.1 20021116 210000 13.1 20021116 210500 13.0 20021116 211000 13.1 20021116 211500 13.0 20021116 212000 13.1 20021116 212500 13.1 20021116 213000 13.0 20021116 213500 13.1 20021116 214000 13.1 20021116 214500 13.1 20021116 215000 13.1 20021116 215500 13.1 20021116 220000 13.1 20021116 220500 13.1 20021116 221000 13.1 20021116 221500 13.1 20021116 222000 13.1 20021116 222500 13.1 20021116 223000 13.1 20021116 223500 13.1 20021116 224000 13.1 20021116 224500 13.1 20021116 225000 13.1 20021116 225500 13.1 20021116 230000 13.1 20021116 230500 13.1 20021116 231000 13.1 20021116 231500 13.1 20021116 232000 13.1 20021116 232500 13.1 20021116 233000 13.1 20021116 233500 13.1 20021116 234000 13.1 20021116 234500 13.1 20021116 235000 13.1 20021116 235500 13.1 20021117 000000 13.1 20021117 000500 13.1 20021117 001000 13.1 20021117 001500 13.1 20021117 002000 13.1 20021117 002500 13.1 20021117 003000 13.1 20021117 003500 13.1 20021117 004000 13.1 20021117 004500 13.1 20021117 005000 13.1 20021117 005500 13.1 20021117 010000 13.1 20021117 010500 13.1 20021117 011000 13.1 20021117 011500 13.1 20021117 012000 13.0 20021117 012500 13.1 20021117 013000 13.1 20021117 013500 13.0 20021117 014000 13.0 20021117 014500 13.0 20021117 015000 13.0 20021117 015500 13.0 20021117 020000 13.0 20021117 020500 13.0 20021117 021000 13.0 20021117 021500 13.0 20021117 022000 13.0 20021117 022500 13.0 20021117 023000 13.0 20021117 023500 13.0 20021117 024000 13.0 20021117 024500 13.0 20021117 025000 13.0 20021117 025500 13.0 20021117 030000 13.0 20021117 030500 13.0 20021117 031000 13.0 20021117 031500 12.9 20021117 032000 13.0 20021117 032500 13.0 20021117 033000 12.9 20021117 033500 12.9 20021117 034000 12.9 20021117 034500 12.9 20021117 035000 12.9 20021117 035500 12.9 20021117 040000 12.9 20021117 040500 12.9 20021117 041000 12.9 20021117 041500 12.9 20021117 042000 12.9 20021117 042500 12.8 20021117 043000 12.8 20021117 043500 12.9 20021117 044000 12.9 20021117 044500 12.9 20021117 045000 12.9 20021117 045500 12.8 20021117 050000 12.8 20021117 050500 12.8 20021117 051000 12.8 20021117 051500 12.8 20021117 052000 12.8 20021117 052500 12.8 20021117 053000 12.8 20021117 053500 12.8 20021117 054000 12.8 20021117 054500 12.7 20021117 055000 12.8 20021117 055500 12.7 20021117 060000 12.7 20021117 060500 12.7 20021117 061000 12.7 20021117 061500 12.6 20021117 062000 12.7 20021117 062500 12.7 20021117 063000 12.7 20021117 063500 12.7 20021117 064000 12.7 20021117 064500 12.7 20021117 065000 12.6 20021117 065500 12.6 20021117 070000 12.6 20021117 070500 12.6 20021117 071000 12.6 20021117 071500 12.6 20021117 072000 12.6 20021117 072500 12.6 20021117 073000 12.6 20021117 073500 12.6 20021117 074000 12.6 20021117 074500 12.6 20021117 075000 12.5 20021117 075500 12.5 20021117 080000 12.5 20021117 080500 12.5 20021117 081000 12.5 20021117 081500 12.5 20021117 082000 12.5 20021117 082500 12.5 20021117 083000 12.5 20021117 083500 12.5 20021117 084000 12.5 20021117 084500 12.5 20021117 085000 12.5 20021117 085500 12.5 20021117 090000 12.5 20021117 090500 12.4 20021117 091000 12.4 20021117 091500 12.4 20021117 092000 12.4 20021117 092500 12.4 20021117 093000 12.4 20021117 093500 12.4 20021117 094000 12.4 20021117 094500 12.4 20021117 095000 12.4 20021117 095500 12.4 20021117 100000 12.4 20021117 100500 12.4 20021117 101000 12.4 20021117 101500 12.3 20021117 102000 12.4 20021117 102500 12.4 20021117 103000 12.3 20021117 103500 12.4 20021117 104000 12.4 20021117 104500 12.4 20021117 105000 12.3 20021117 105500 12.3 20021117 110000 12.3 20021117 110500 12.2 20021117 111000 12.2 20021117 111500 12.2 20021117 112000 12.2 20021117 112500 12.2 20021117 113000 12.2 20021117 113500 12.2 20021117 114000 12.2 20021117 114500 12.2 20021117 115000 12.2 20021117 115500 12.2 20021117 120000 12.2 20021117 120500 12.2 20021117 121000 12.2 20021117 121500 12.2 20021117 122000 12.1 20021117 122500 12.1 20021117 123000 12.1 20021117 123500 12.1 20021117 124000 12.1 20021117 124500 12.1 20021117 125000 12.1 20021117 125500 12.1 20021117 130000 12.1 20021117 130500 12.1 20021117 131000 12.1 20021117 131500 12.0 20021117 132000 12.1 20021117 132500 12.1 20021117 133000 12.0 20021117 133500 12.0 20021117 134000 12.0 20021117 134500 12.0 20021117 135000 12.0 20021117 135500 11.9 20021117 140000 11.9 20021117 140500 11.9 20021117 141000 11.9 20021117 141500 11.9 20021117 142000 11.9 20021117 142500 11.9 20021117 143000 11.9 20021117 143500 11.9 20021117 144000 11.9 20021117 144500 11.9 20021117 145000 11.9 20021117 145500 11.9 20021117 150000 11.8 20021117 150500 11.9 20021117 151000 11.8 20021117 151500 11.8 20021117 152000 11.8 20021117 152500 11.8 20021117 153000 11.8 20021117 153500 11.8 20021117 154000 11.8 20021117 154500 11.8 20021117 155000 11.8 20021117 155500 11.7 20021117 160000 11.7 20021117 160500 11.7 20021117 161000 11.6 20021117 161500 11.6 20021117 162000 11.6 20021117 162500 11.6 20021117 163000 11.6 20021117 163500 11.6 20021117 164000 11.6 20021117 164500 11.6 20021117 165000 11.6 20021117 165500 11.5 20021117 170000 11.5 20021117 170500 11.5 20021117 171000 11.5 20021117 171500 11.5 20021117 172000 11.5 20021117 172500 11.4 20021117 173000 11.5 20021117 173500 11.4 20021117 174000 11.4 20021117 174500 11.4 20021117 175000 11.3 20021117 175500 11.3 20021117 180000 11.3 20021117 180500 11.3 20021117 181000 11.3 20021117 181500 11.4 20021117 182000 11.4 20021117 182500 11.4 20021117 183000 11.4 20021117 183500 11.3 20021117 184000 11.3 20021117 184500 11.3 20021117 185000 11.3 20021117 185500 11.3 20021117 190000 11.3 20021117 190500 11.3 20021117 191000 11.3 20021117 191500 11.2 20021117 192000 11.2 20021117 192500 11.2 20021117 193000 11.2 20021117 193500 11.2 20021117 194000 11.2 20021117 194500 11.2 20021117 195000 11.2 20021117 195500 11.2 20021117 200000 11.2 20021117 200500 11.2 20021117 201000 11.2 20021117 201500 11.2 20021117 202000 11.2 20021117 202500 11.2 20021117 203000 11.2 20021117 203500 11.1 20021117 204000 11.1 20021117 204500 11.1 20021117 205000 11.1 20021117 205500 11.1 20021117 210000 11.1 20021117 210500 11.1 20021117 211000 11.1 20021117 211500 11.1 20021117 212000 11.0 20021117 212500 11.0 20021117 213000 11.0 20021117 213500 11.0 20021117 214000 11.0 20021117 214500 11.0 20021117 215000 11.0 20021117 215500 11.0 20021117 220000 11.0 20021117 220500 11.0 20021117 221000 11.0 20021117 221500 11.0 20021117 222000 11.0 20021117 222500 11.0 20021117 223000 11.0 20021117 223500 10.9 20021117 224000 11.0 20021117 224500 11.0 20021117 225000 11.0 20021117 225500 10.9 20021117 230000 10.9 20021117 230500 10.9 20021117 231000 10.9 20021117 231500 10.9 20021117 232000 10.9 20021117 232500 10.9 20021117 233000 10.9 20021117 233500 10.9 20021117 234000 10.9 20021117 234500 10.9 20021117 235000 10.9 20021117 235500 10.9 20021118 000000 10.9 20021118 000500 10.9 20021118 001000 10.9 20021118 001500 10.9 20021118 002000 10.9 20021118 002500 10.9 20021118 003000 10.9 20021118 003500 10.9 20021118 004000 10.8 20021118 004500 10.9 20021118 005000 10.9 20021118 005500 10.8 20021118 010000 10.8 20021118 010500 10.9 20021118 011000 10.8 20021118 011500 10.8 20021118 012000 10.9 20021118 012500 10.8 20021118 013000 10.8 20021118 013500 10.9 20021118 014000 10.8 20021118 014500 10.8 20021118 015000 10.8 20021118 015500 10.8 20021118 020000 10.8 20021118 020500 10.8 20021118 021000 10.8 20021118 021500 10.8 20021118 022000 10.8 20021118 022500 10.8 20021118 023000 10.8 20021118 023500 10.8 20021118 024000 10.8 20021118 024500 10.8 20021118 025000 10.8 20021118 025500 10.8 20021118 030000 10.8 20021118 030500 10.8 20021118 031000 10.8 20021118 031500 10.8 20021118 032000 10.8 20021118 032500 10.8 20021118 033000 10.8 20021118 033500 10.8 20021118 034000 10.8 20021118 034500 10.8 20021118 035000 10.8 20021118 035500 10.8 20021118 040000 10.8 20021118 040500 10.8 20021118 041000 10.8 20021118 041500 10.8 20021118 042000 10.8 20021118 042500 10.8 20021118 043000 10.8 20021118 043500 10.8 20021118 044000 10.8 20021118 044500 10.8 20021118 045000 10.8 20021118 045500 10.8 20021118 050000 10.8 20021118 050500 10.8 20021118 051000 10.8 20021118 051500 10.8 20021118 052000 10.8 20021118 052500 10.8 20021118 053000 10.8 20021118 053500 10.8 20021118 054000 10.8 20021118 054500 10.8 20021118 055000 10.8 20021118 055500 10.8 20021118 060000 10.8 20021118 060500 10.8 20021118 061000 10.8 20021118 061500 10.8 20021118 062000 10.8 20021118 062500 10.8 20021118 063000 10.8 20021118 063500 10.8 20021118 064000 10.8 20021118 064500 10.8 20021118 065000 10.8 20021118 065500 10.8 20021118 070000 10.8 20021118 070500 10.8 20021118 071000 10.8 20021118 071500 10.8 20021118 072000 10.8 20021118 072500 10.8 20021118 073000 10.8 20021118 073500 10.8 20021118 074000 10.8 20021118 074500 10.8 20021118 075000 10.8 20021118 075500 10.8 20021118 080000 10.8 20021118 080500 10.8 20021118 081000 10.8 20021118 081500 10.8 20021118 082000 10.8 20021118 082500 10.8 20021118 083000 10.8 20021118 083500 10.8 20021118 084000 10.8 20021118 084500 10.8 20021118 085000 10.8 20021118 085500 10.8 20021118 090000 10.8 20021118 090500 10.8 20021118 091000 10.8 20021118 091500 10.8 20021118 092000 10.8 20021118 092500 10.8 20021118 093000 10.8 20021118 093500 10.8 20021118 094000 10.8 20021118 094500 10.8 20021118 095000 10.8 20021118 095500 10.8 20021118 100000 10.8 20021118 100500 10.8 20021118 101000 10.8 20021118 101500 10.8 20021118 102000 10.8 20021118 102500 10.8 20021118 103000 10.8 20021118 103500 10.8 20021118 104000 10.8 20021118 104500 10.8 20021118 105000 10.8 20021118 105500 10.8 20021118 110000 10.8 20021118 110500 10.8 20021118 111000 10.8 20021118 111500 10.8 20021118 112000 10.8 20021118 112500 10.8 20021118 113000 10.8 20021118 113500 10.8 20021118 114000 10.8 20021118 114500 10.8 20021118 115000 10.8 20021118 115500 10.8 20021118 120000 10.8 20021118 120500 10.8 20021118 121000 10.8 20021118 121500 10.8 20021118 122000 10.8 20021118 122500 10.8 20021118 123000 10.8 20021118 123500 10.8 20021118 124000 10.8 20021118 124500 10.8 20021118 125000 10.8 20021118 125500 10.8 20021118 130000 10.8 20021118 130500 10.8 20021118 131000 10.8 20021118 131500 10.8 20021118 132000 10.8 20021118 132500 10.8 20021118 133000 10.8 20021118 133500 10.8 20021118 134000 10.8 20021118 134500 10.8 20021118 135000 10.8 20021118 135500 10.8 20021118 140000 10.8 20021118 140500 10.8 20021118 141000 10.8 20021118 141500 10.8 20021118 142000 10.8 20021118 142500 10.8 20021118 143000 10.8 20021118 143500 10.8 20021118 144000 10.8 20021118 144500 10.8 20021118 145000 10.8 20021118 145500 10.8 20021118 150000 10.8 20021118 150500 10.8 20021118 151000 10.8 20021118 151500 10.8 20021118 152000 10.8 20021118 152500 10.8 20021118 153000 10.8 20021118 153500 10.8 20021118 154000 10.8 20021118 154500 10.8 20021118 155000 10.8 20021118 155500 10.8 20021118 160000 10.8 20021118 160500 10.8 20021118 161000 10.7 20021118 161500 10.7 20021118 162000 10.7 20021118 162500 10.7 20021118 163000 10.7 20021118 163500 10.7 20021118 164000 10.7 20021118 164500 10.7 20021118 165000 10.7 20021118 165500 10.7 20021118 170000 10.7 20021118 170500 10.7 20021118 171000 10.7 20021118 171500 10.7 20021118 172000 10.7 20021118 172500 10.7 20021118 173000 10.7 20021118 173500 10.7 20021118 174000 10.7 20021118 174500 10.7 20021118 175000 10.7 20021118 175500 10.7 20021118 180000 10.7 20021118 180500 10.7 20021118 181000 10.7 20021118 181500 10.7 20021118 182000 10.7 20021118 182500 10.7 20021118 183000 10.7 20021118 183500 10.7 20021118 184000 10.7 20021118 184500 10.7 20021118 185000 10.7 20021118 185500 10.7 20021118 190000 10.7 20021118 190500 10.7 20021118 191000 10.7 20021118 191500 10.7 20021118 192000 10.7 20021118 192500 10.7 20021118 193000 10.7 20021118 193500 10.7 20021118 194000 10.6 20021118 194500 10.6 20021118 195000 10.6 20021118 195500 10.6 20021118 200000 10.6 20021118 200500 10.6 20021118 201000 10.6 20021118 201500 10.6 20021118 202000 10.6 20021118 202500 10.6 20021118 203000 10.6 20021118 203500 10.6 20021118 204000 10.6 20021118 204500 10.6 20021118 205000 10.6 20021118 205500 10.6 20021118 210000 10.6 20021118 210500 10.6 20021118 211000 10.7 20021118 211500 10.6 20021118 212000 10.6 20021118 212500 10.7 20021118 213000 10.7 20021118 213500 10.6 20021118 214000 10.6 20021118 214500 10.6 20021118 215000 10.6 20021118 215500 10.6 20021118 220000 10.6 20021118 220500 10.6 20021118 221000 10.6 20021118 221500 10.6 20021118 222000 10.6 20021118 222500 10.6 20021118 223000 10.6 20021118 223500 10.6 20021118 224000 10.6 20021118 224500 10.6 20021118 225000 10.6 20021118 225500 10.6 20021118 230000 10.6 20021118 230500 10.6 20021118 231000 10.6 20021118 231500 10.7 20021118 232000 10.7 20021118 232500 10.6 20021118 233000 10.6 20021118 233500 10.6 20021118 234000 10.6 20021118 234500 10.6 20021118 235000 10.6 20021118 235500 10.6 20021119 000000 10.6 20021119 000500 10.6 20021119 001000 10.6 20021119 001500 10.6 20021119 002000 10.6 20021119 002500 10.7 20021119 003000 10.7 20021119 003500 10.7 20021119 004000 10.7 20021119 004500 10.7 20021119 005000 10.7 20021119 005500 10.7 20021119 010000 10.7 20021119 010500 10.8 20021119 011000 10.8 20021119 011500 10.8 20021119 012000 10.8 20021119 012500 10.8 20021119 013000 10.7 20021119 013500 10.7 20021119 014000 10.8 20021119 014500 10.8 20021119 015000 10.8 20021119 015500 10.8 20021119 020000 10.7 20021119 020500 10.8 20021119 021000 10.8 20021119 021500 10.8 20021119 022000 10.8 20021119 022500 10.8 20021119 023000 10.8 20021119 023500 10.8 20021119 024000 10.8 20021119 024500 10.8 20021119 025000 10.8 20021119 025500 10.8 20021119 030000 10.8 20021119 030500 10.8 20021119 031000 10.8 20021119 031500 10.8 20021119 032000 10.8 20021119 032500 10.8 20021119 033000 10.8 20021119 033500 10.8 20021119 034000 10.8 20021119 034500 10.8 20021119 035000 10.8 20021119 035500 10.8 20021119 040000 10.8 20021119 040500 10.8 20021119 041000 10.8 20021119 041500 10.8 20021119 042000 10.8 20021119 042500 10.8 20021119 043000 10.8 20021119 043500 10.8 20021119 044000 10.8 20021119 044500 10.8 20021119 045000 10.8 20021119 045500 10.8 20021119 050000 10.8 20021119 050500 10.8 20021119 051000 10.8 20021119 051500 10.8 20021119 052000 10.8 20021119 052500 10.8 20021119 053000 10.8 20021119 053500 10.8 20021119 054000 10.8 20021119 054500 10.8 20021119 055000 10.8 20021119 055500 10.8 20021119 060000 10.8 20021119 060500 10.8 20021119 061000 10.8 20021119 061500 10.8 20021119 062000 10.8 20021119 062500 10.8 20021119 063000 10.8 20021119 063500 10.7 20021119 064000 10.7 20021119 064500 10.7 20021119 065000 10.7 20021119 065500 10.7 20021119 070000 10.7 20021119 070500 10.7 20021119 071000 10.7 20021119 071500 10.8 20021119 072000 10.7 20021119 072500 10.7 20021119 073000 10.7 20021119 073500 10.8 20021119 074000 10.7 20021119 074500 10.7 20021119 075000 10.8 20021119 075500 10.7 20021119 080000 10.7 20021119 080500 10.7 20021119 081000 10.7 20021119 081500 10.8 20021119 082000 10.7 20021119 082500 10.7 20021119 083000 10.7 20021119 083500 10.7 20021119 084000 10.7 20021119 084500 10.7 20021119 085000 10.7 20021119 085500 10.7 20021119 090000 10.7 20021119 090500 10.7 20021119 091000 10.7 20021119 091500 10.7 20021119 092000 10.7 20021119 092500 10.7 20021119 093000 10.7 20021119 093500 10.7 20021119 094000 10.7 20021119 094500 10.7 20021119 095000 10.7 20021119 095500 10.7 20021119 100000 10.7 20021119 100500 10.7 20021119 101000 10.8 20021119 101500 10.8 20021119 102000 10.8 20021119 102500 10.8 20021119 103000 10.8 20021119 103500 10.8 20021119 104000 10.8 20021119 104500 10.8 20021119 105000 10.8 20021119 105500 10.8 20021119 110000 10.8 20021119 110500 10.9 20021119 111000 10.9 20021119 111500 10.8 20021119 112000 10.8 20021119 112500 10.8 20021119 113000 10.9 20021119 113500 10.9 20021119 114000 10.9 20021119 114500 10.9 20021119 115000 10.9 20021119 115500 10.9 20021119 120000 10.9 20021119 120500 10.9 20021119 121000 10.9 20021119 121500 10.8 20021119 122000 10.8 20021119 122500 10.8 20021119 123000 10.8 20021119 123500 10.8 20021119 124000 10.8 20021119 124500 10.8 20021119 125000 10.8 20021119 125500 10.8 20021119 130000 10.8 20021119 130500 10.8 20021119 131000 10.8 20021119 131500 10.8 20021119 132000 10.8 20021119 132500 10.9 20021119 133000 10.9 20021119 133500 10.9 20021119 134000 10.9 20021119 134500 10.9 20021119 135000 10.9 20021119 135500 10.9 20021119 140000 10.9 20021119 140500 10.9 20021119 141000 10.9 20021119 141500 10.9 20021119 142000 10.9 20021119 142500 10.9 20021119 143000 10.9 20021119 143500 10.9 20021119 144000 11.0 20021119 144500 11.0 20021119 145000 10.9 20021119 145500 10.9 20021119 150000 10.9 20021119 150500 10.9 20021119 151000 10.9 20021119 151500 10.9 20021119 152000 10.9 20021119 152500 10.9 20021119 153000 10.9 20021119 153500 10.9 20021119 154000 10.9 20021119 154500 10.9 20021119 155000 10.9 20021119 155500 10.9 20021119 160000 10.9 20021119 160500 10.9 20021119 161000 10.9 20021119 161500 10.9 20021119 162000 10.9 20021119 162500 10.9 20021119 163000 10.9 20021119 163500 10.9 20021119 164000 10.9 20021119 164500 10.8 20021119 165000 10.9 20021119 165500 10.9 20021119 170000 10.9 20021119 170500 10.9 20021119 171000 10.8 20021119 171500 10.9 20021119 172000 10.8 20021119 172500 10.8 20021119 173000 10.9 20021119 173500 10.9 20021119 174000 10.9 20021119 174500 10.8 20021119 175000 10.8 20021119 175500 10.9 20021119 180000 10.9 20021119 180500 10.9 20021119 181000 10.9 20021119 181500 10.9 20021119 182000 10.9 20021119 182500 10.9 20021119 183000 10.9 20021119 183500 10.9 20021119 184000 10.9 20021119 184500 10.9 20021119 185000 11.0 20021119 185500 11.0 20021119 190000 11.0 20021119 190500 11.0 20021119 191000 11.0 20021119 191500 11.0 20021119 192000 11.0 20021119 192500 11.0 20021119 193000 11.0 20021119 193500 11.0 20021119 194000 11.0 20021119 194500 11.1 20021119 195000 11.1 20021119 195500 11.1 20021119 200000 11.1 20021119 200500 11.1 20021119 201000 11.1 20021119 201500 11.1 20021119 202000 11.1 20021119 202500 11.1 20021119 203000 11.2 20021119 203500 11.2 20021119 204000 11.2 20021119 204500 11.2 20021119 205000 11.3 20021119 205500 11.3 20021119 210000 11.3 20021119 210500 11.3 20021119 211000 11.3 20021119 211500 11.3 20021119 212000 11.4 20021119 212500 11.4 20021119 213000 11.4 20021119 213500 11.4 20021119 214000 11.5 20021119 214500 11.5 20021119 215000 11.5 20021119 215500 11.5 20021119 220000 11.5 20021119 220500 11.5 20021119 221000 11.5 20021119 221500 11.6 20021119 222000 11.6 20021119 222500 11.6 20021119 223000 11.6 20021119 223500 11.6 20021119 224000 11.6 20021119 224500 11.6 20021119 225000 11.6 20021119 225500 11.6 20021119 230000 11.6 20021119 230500 11.7 20021119 231000 11.7 20021119 231500 11.7 20021119 232000 11.7 20021119 232500 11.7 20021119 233000 11.7 20021119 233500 11.7 20021119 234000 11.7 20021119 234500 11.7 20021119 235000 11.7 20021119 235500 11.8 20021120 000000 11.8 20021120 000500 11.8 20021120 001000 11.8 20021120 001500 11.8 20021120 002000 11.8 20021120 002500 11.8 20021120 003000 11.8 20021120 003500 11.8 20021120 004000 11.8 20021120 004500 11.8 20021120 005000 11.8 20021120 005500 11.8 20021120 010000 11.8 20021120 010500 11.8 20021120 011000 11.8 20021120 011500 11.8 20021120 012000 11.8 20021120 012500 11.8 20021120 013000 11.8 20021120 013500 11.8 20021120 014000 11.8 20021120 014500 11.8 20021120 015000 11.9 20021120 015500 11.9 20021120 020000 11.9 20021120 020500 11.9 20021120 021000 11.9 20021120 021500 11.9 20021120 022000 11.9 20021120 022500 11.9 20021120 023000 11.9 20021120 023500 11.9 20021120 024000 11.9 20021120 024500 11.9 20021120 025000 11.9 20021120 025500 12.0 20021120 030000 11.9 20021120 030500 11.9 20021120 031000 11.9 20021120 031500 12.0 20021120 032000 12.0 20021120 032500 12.0 20021120 033000 12.0 20021120 033500 12.0 20021120 034000 12.0 20021120 034500 12.0 20021120 035000 12.0 20021120 035500 12.0 20021120 040000 12.0 20021120 040500 12.0 20021120 041000 12.0 20021120 041500 12.0 20021120 042000 12.0 20021120 042500 11.9 20021120 043000 12.0 20021120 043500 12.0 20021120 044000 12.0 20021120 044500 12.0 20021120 045000 12.0 20021120 045500 12.0 20021120 050000 12.0 20021120 050500 12.0 20021120 051000 12.0 20021120 051500 12.0 20021120 052000 12.0 20021120 052500 12.0 20021120 053000 12.0 20021120 053500 12.0 20021120 054000 12.0 20021120 054500 12.0 20021120 055000 12.0 20021120 055500 12.0 20021120 060000 12.0 20021120 060500 12.0 20021120 061000 12.0 20021120 061500 12.0 20021120 062000 12.0 20021120 062500 12.0 20021120 063000 12.0 20021120 063500 12.0 20021120 064000 12.0 20021120 064500 12.0 20021120 065000 12.0 20021120 065500 12.0 20021120 070000 12.0 20021120 070500 12.0 20021120 071000 12.0 20021120 071500 12.0 20021120 072000 12.0 20021120 072500 12.0 20021120 073000 12.0 20021120 073500 12.0 20021120 074000 12.0 20021120 074500 12.0 20021120 075000 12.0 20021120 075500 12.0 20021120 080000 12.0 20021120 080500 12.0 20021120 081000 12.0 20021120 081500 12.0 20021120 082000 12.0 20021120 082500 12.0 20021120 083000 12.1 20021120 083500 12.1 20021120 084000 12.1 20021120 084500 12.0 20021120 085000 12.1 20021120 085500 12.1 20021120 090000 12.1 20021120 090500 12.1 20021120 091000 12.1 20021120 091500 12.1 20021120 092000 12.1 20021120 092500 12.1 20021120 093000 12.1 20021120 093500 12.1 20021120 094000 12.1 20021120 094500 12.1 20021120 095000 12.1 20021120 095500 12.2 20021120 100000 12.1 20021120 100500 12.1 20021120 101000 12.1 20021120 101500 12.1 20021120 102000 12.1 20021120 102500 12.1 20021120 103000 12.2 20021120 103500 12.2 20021120 104000 12.2 20021120 104500 12.2 20021120 105000 12.2 20021120 105500 12.2 20021120 110000 12.2 20021120 110500 12.2 20021120 111000 12.2 20021120 111500 12.2 20021120 112000 12.2 20021120 112500 12.2 20021120 113000 12.2 20021120 113500 12.2 20021120 114000 12.3 20021120 114500 12.3 20021120 115000 12.3 20021120 115500 12.3 20021120 120000 12.3 20021120 120500 12.3 20021120 121000 12.3 20021120 121500 12.3 20021120 122000 12.3 20021120 122500 12.3 20021120 123000 12.3 20021120 123500 12.4 20021120 124000 12.4 20021120 124500 12.4 20021120 125000 12.4 20021120 125500 12.4 20021120 130000 12.4 20021120 130500 12.4 20021120 131000 12.4 20021120 131500 12.4 20021120 132000 12.4 20021120 132500 12.3 20021120 133000 12.4 20021120 133500 12.3 20021120 134000 12.3 20021120 134500 12.3 20021120 135000 12.3 20021120 135500 12.3 20021120 140000 12.3 20021120 140500 12.3 20021120 141000 12.3 20021120 141500 12.3 20021120 142000 12.3 20021120 142500 12.4 20021120 143000 12.4 20021120 143500 12.4 20021120 144000 12.4 20021120 144500 12.4 20021120 145000 12.4 20021120 145500 12.4 20021120 150000 12.4 20021120 150500 12.4 20021120 151000 12.4 20021120 151500 12.4 20021120 152000 12.5 20021120 152500 12.5 20021120 153000 12.5 20021120 153500 12.5 20021120 154000 12.5 20021120 154500 12.5 20021120 155000 12.5 20021120 155500 12.5 20021120 160000 12.5 20021120 160500 12.5 20021120 161000 12.5 20021120 161500 12.5 20021120 162000 12.5 20021120 162500 12.6 20021120 163000 12.6 20021120 163500 12.6 20021120 164000 12.6 20021120 164500 12.6 20021120 165000 12.5 20021120 165500 12.6 20021120 170000 12.6 20021120 170500 12.6 20021120 171000 12.6 20021120 171500 12.6 20021120 172000 12.6 20021120 172500 12.6 20021120 173000 12.6 20021120 173500 12.6 20021120 174000 12.6 20021120 174500 12.6 20021120 175000 12.6 20021120 175500 12.6 20021120 180000 12.6 20021120 180500 12.6 20021120 181000 12.6 20021120 181500 12.6 20021120 182000 12.6 20021120 182500 12.6 20021120 183000 12.7 20021120 183500 12.7 20021120 184000 12.7 20021120 184500 12.7 20021120 185000 12.7 20021120 185500 12.7 20021120 190000 12.7 20021120 190500 12.7 20021120 191000 12.7 20021120 191500 12.7 20021120 192000 12.7 20021120 192500 12.7 20021120 193000 12.7 20021120 193500 12.7 20021120 194000 12.7 20021120 194500 12.7 20021120 195000 12.7 20021120 195500 12.7 20021120 200000 12.7 20021120 200500 12.7 20021120 201000 12.8 20021120 201500 12.7 20021120 202000 12.8 20021120 202500 12.8 20021120 203000 12.8 20021120 203500 12.8 20021120 204000 12.8 20021120 204500 12.8 20021120 205000 12.8 20021120 205500 12.8 20021120 210000 12.8 20021120 210500 12.8 20021120 211000 12.8 20021120 211500 12.8 20021120 212000 12.8 20021120 212500 12.8 20021120 213000 12.8 20021120 213500 12.8 20021120 214000 12.8 20021120 214500 12.8 20021120 215000 12.8 20021120 215500 12.9 20021120 220000 12.9 20021120 220500 12.8 20021120 221000 12.9 20021120 221500 12.9 20021120 222000 12.9 20021120 222500 12.9 20021120 223000 12.9 20021120 223500 12.9 20021120 224000 12.9 20021120 224500 12.9 20021120 225000 12.9 20021120 225500 12.9 20021120 230000 12.9 20021120 230500 12.9 20021120 231000 12.9 20021120 231500 12.9 20021120 232000 12.9 20021120 232500 12.9 20021120 233000 12.9 20021120 233500 13.0 20021120 234000 13.0 20021120 234500 13.0 20021120 235000 13.0 20021120 235500 13.0 20021121 000000 13.0 20021121 000500 13.0 20021121 001000 13.0 20021121 001500 13.0 20021121 002000 13.0 20021121 002500 13.0 20021121 003000 13.0 20021121 003500 13.0 20021121 004000 13.0 20021121 004500 13.0 20021121 005000 13.1 20021121 005500 13.1 20021121 010000 13.1 20021121 010500 13.1 20021121 011000 13.1 20021121 011500 13.1 20021121 012000 13.1 20021121 012500 13.1 20021121 013000 13.1 20021121 013500 13.1 20021121 014000 13.2 20021121 014500 13.1 20021121 015000 13.1 20021121 015500 13.1 20021121 020000 13.1 20021121 020500 13.2 20021121 021000 13.1 20021121 021500 13.1 20021121 022000 13.1 20021121 022500 13.1 20021121 023000 13.1 20021121 023500 13.1 20021121 024000 13.1 20021121 024500 13.1 20021121 025000 13.1 20021121 025500 13.1 20021121 030000 13.1 20021121 030500 13.1 20021121 031000 13.1 20021121 031500 13.1 20021121 032000 13.2 20021121 032500 13.1 20021121 033000 13.2 20021121 033500 13.2 20021121 034000 13.2 20021121 034500 13.2 20021121 035000 13.2 20021121 035500 13.2 20021121 040000 13.2 20021121 040500 13.1 20021121 041000 13.2 20021121 041500 13.2 20021121 042000 13.2 20021121 042500 13.2 20021121 043000 13.2 20021121 043500 13.2 20021121 044000 13.2 20021121 044500 13.2 20021121 045000 13.1 20021121 045500 13.1 20021121 050000 13.1 20021121 050500 13.1 20021121 051000 13.1 20021121 051500 13.1 20021121 052000 13.1 20021121 052500 13.1 20021121 053000 13.1 20021121 053500 13.1 20021121 054000 13.2 20021121 054500 13.2 20021121 055000 13.2 20021121 055500 13.2 20021121 060000 13.1 20021121 060500 13.2 20021121 061000 13.1 20021121 061500 13.1 20021121 062000 13.1 20021121 062500 13.1 20021121 063000 13.1 20021121 063500 13.2 20021121 064000 13.2 20021121 064500 13.2 20021121 065000 13.1 20021121 065500 13.2 20021121 070000 13.2 20021121 070500 13.2 20021121 071000 13.2 20021121 071500 13.2 20021121 072000 13.2 20021121 072500 13.2 20021121 073000 13.2 20021121 073500 13.2 20021121 074000 13.2 20021121 074500 13.2 20021121 075000 13.2 20021121 075500 13.2 20021121 080000 13.2 20021121 080500 13.2 20021121 081000 13.2 20021121 081500 13.2 20021121 082000 13.2 20021121 082500 13.2 20021121 083000 13.2 20021121 083500 13.2 20021121 084000 13.2 20021121 084500 13.2 20021121 085000 13.2 20021121 085500 13.2 20021121 090000 13.2 20021121 090500 13.2 20021121 091000 13.2 20021121 091500 13.2 20021121 092000 13.2 20021121 092500 13.2 20021121 093000 13.2 20021121 093500 13.2 20021121 094000 13.2 20021121 094500 13.2 20021121 095000 13.2 20021121 095500 13.2 20021121 100000 13.2 20021121 100500 13.2 20021121 101000 13.2 20021121 101500 13.2 20021121 102000 13.2 20021121 102500 13.2 20021121 103000 13.2 20021121 103500 13.2 20021121 104000 13.2 20021121 104500 13.2 20021121 105000 13.2 20021121 105500 13.2 20021121 110000 13.2 20021121 110500 13.2 20021121 111000 13.2 20021121 111500 13.2 20021121 112000 13.3 20021121 112500 13.2 20021121 113000 13.2 20021121 113500 13.3 20021121 114000 13.3 20021121 114500 13.2 20021121 115000 13.2 20021121 115500 13.2 20021121 120000 13.2 20021121 120500 13.2 20021121 121000 13.2 20021121 121500 13.2 20021121 122000 13.2 20021121 122500 13.2 20021121 123000 13.2 20021121 123500 13.2 20021121 124000 13.2 20021121 124500 13.2 20021121 125000 13.2 20021121 125500 13.2 20021121 130000 13.2 20021121 130500 13.2 20021121 131000 13.2 20021121 131500 13.2 20021121 132000 13.2 20021121 132500 13.2 20021121 133000 13.2 20021121 133500 13.2 20021121 134000 13.2 20021121 134500 13.2 20021121 135000 13.2 20021121 135500 13.2 20021121 140000 13.2 20021121 140500 13.2 20021121 141000 13.2 20021121 141500 13.2 20021121 142000 13.1 20021121 142500 13.2 20021121 143000 13.1 20021121 143500 13.1 20021121 144000 13.1 20021121 144500 13.1 20021121 145000 13.1 20021121 145500 13.1 20021121 150000 13.1 20021121 150500 13.1 20021121 151000 13.1 20021121 151500 13.1 20021121 152000 13.1 20021121 152500 13.1 20021121 153000 13.1 20021121 153500 13.1 20021121 154000 13.1 20021121 154500 13.1 20021121 155000 13.1 20021121 155500 13.0 20021121 160000 13.0 20021121 160500 13.0 20021121 161000 13.0 20021121 161500 13.0 20021121 162000 13.0 20021121 162500 13.0 20021121 163000 12.9 20021121 163500 12.9 20021121 164000 12.9 20021121 164500 12.9 20021121 165000 12.9 20021121 165500 12.9 20021121 170000 12.9 20021121 170500 12.9 20021121 171000 12.9 20021121 171500 12.9 20021121 172000 12.8 20021121 172500 12.8 20021121 173000 12.8 20021121 173500 12.8 20021121 174000 12.8 20021121 174500 12.8 20021121 175000 12.8 20021121 175500 12.7 20021121 180000 12.6 20021121 180500 12.6 20021121 181000 12.6 20021121 181500 12.5 20021121 182000 12.5 20021121 182500 12.5 20021121 183000 12.5 20021121 183500 12.5 20021121 184000 12.4 20021121 184500 12.4 20021121 185000 12.4 20021121 185500 12.4 20021121 190000 12.3 20021121 190500 12.2 20021121 191000 12.3 20021121 191500 12.2 20021121 192000 12.2 20021121 192500 12.2 20021121 193000 12.1 20021121 193500 12.1 20021121 194000 12.1 20021121 194500 12.0 20021121 195000 12.0 20021121 195500 12.0 20021121 200000 11.9 20021121 200500 11.9 20021121 201000 11.9 20021121 201500 11.9 20021121 202000 11.8 20021121 202500 11.8 20021121 203000 11.8 20021121 203500 11.8 20021121 204000 11.7 20021121 204500 11.7 20021121 205000 11.7 20021121 205500 11.6 20021121 210000 11.6 20021121 210500 11.6 20021121 211000 11.5 20021121 211500 11.5 20021121 212000 11.5 20021121 212500 11.4 20021121 213000 11.4 20021121 213500 11.4 20021121 214000 11.4 20021121 214500 11.3 20021121 215000 11.3 20021121 215500 11.3 20021121 220000 11.3 20021121 220500 11.3 20021121 221000 11.3 20021121 221500 11.3 20021121 222000 11.3 20021121 222500 11.2 20021121 223000 11.2 20021121 223500 11.2 20021121 224000 11.2 20021121 224500 11.2 20021121 225000 11.2 20021121 225500 11.2 20021121 230000 11.2 20021121 230500 11.1 20021121 231000 11.1 20021121 231500 11.1 20021121 232000 11.0 20021121 232500 11.0 20021121 233000 11.0 20021121 233500 11.0 20021121 234000 11.0 20021121 234500 11.0 20021121 235000 11.0 20021121 235500 10.9 20021122 000000 10.9 20021122 000500 10.9 20021122 001000 10.9 20021122 001500 10.9 20021122 002000 10.9 20021122 002500 10.9 20021122 003000 10.9 20021122 003500 10.9 20021122 004000 10.9 20021122 004500 10.8 20021122 005000 10.8 20021122 005500 10.8 20021122 010000 10.8 20021122 010500 10.8 20021122 011000 10.8 20021122 011500 10.7 20021122 012000 10.7 20021122 012500 10.7 20021122 013000 10.7 20021122 013500 10.6 20021122 014000 10.6 20021122 014500 10.6 20021122 015000 10.6 20021122 015500 10.6 20021122 020000 10.6 20021122 020500 10.6 20021122 021000 10.6 20021122 021500 10.6 20021122 022000 10.6 20021122 022500 10.6 20021122 023000 10.5 20021122 023500 10.5 20021122 024000 10.5 20021122 024500 10.5 20021122 025000 10.5 20021122 025500 10.5 20021122 030000 10.5 20021122 030500 10.4 20021122 031000 10.4 20021122 031500 10.4 20021122 032000 10.4 20021122 032500 10.4 20021122 033000 10.4 20021122 033500 10.4 20021122 034000 10.4 20021122 034500 10.4 20021122 035000 10.4 20021122 035500 10.4 20021122 040000 10.4 20021122 040500 10.3 20021122 041000 10.3 20021122 041500 10.3 20021122 042000 10.3 20021122 042500 10.3 20021122 043000 10.3 20021122 043500 10.3 20021122 044000 10.3 20021122 044500 10.3 20021122 045000 10.3 20021122 045500 10.3 20021122 050000 10.3 20021122 050500 10.3 20021122 051000 10.3 20021122 051500 10.3 20021122 052000 10.3 20021122 052500 10.2 20021122 053000 10.2 20021122 053500 10.3 20021122 054000 10.3 20021122 054500 10.3 20021122 055000 10.2 20021122 055500 10.3 20021122 060000 10.3 20021122 060500 10.2 20021122 061000 10.3 20021122 061500 10.3 20021122 062000 10.2 20021122 062500 10.2 20021122 063000 10.2 20021122 063500 10.3 20021122 064000 10.2 20021122 064500 10.3 20021122 065000 10.3 20021122 065500 10.3 20021122 070000 10.3 20021122 070500 10.3 20021122 071000 10.3 20021122 071500 10.3 20021122 072000 10.3 20021122 072500 10.3 20021122 073000 10.4 20021122 073500 10.4 20021122 074000 10.4 20021122 074500 10.4 20021122 075000 10.4 20021122 075500 10.4 20021122 080000 10.4 20021122 080500 10.4 20021122 081000 10.4 20021122 081500 10.4 20021122 082000 10.5 20021122 082500 10.5 20021122 083000 10.4 20021122 083500 10.5 20021122 084000 10.5 20021122 084500 10.5 20021122 085000 10.5 20021122 085500 10.5 20021122 090000 10.6 20021122 090500 10.6 20021122 091000 10.6 20021122 091500 10.6 20021122 092000 10.6 20021122 092500 10.6 20021122 093000 10.6 20021122 093500 10.6 20021122 094000 10.6 20021122 094500 10.7 20021122 095000 10.7 20021122 095500 10.7 20021122 100000 10.7 20021122 100500 10.7 20021122 101000 10.7 20021122 101500 10.7 20021122 102000 10.7 20021122 102500 10.7 20021122 103000 10.7 20021122 103500 10.7 20021122 104000 10.7 20021122 104500 10.7 20021122 105000 10.8 20021122 105500 10.8 20021122 110000 10.8 20021122 110500 10.8 20021122 111000 10.8 20021122 111500 10.8 20021122 112000 10.8 20021122 112500 10.8 20021122 113000 10.8 20021122 113500 10.8 20021122 114000 10.8 20021122 114500 10.8 20021122 115000 10.8 20021122 115500 10.8 20021122 120000 10.8 20021122 120500 10.8 20021122 121000 10.9 20021122 121500 10.9 20021122 122000 10.9 20021122 122500 10.9 20021122 123000 10.9 20021122 123500 10.9 20021122 124000 10.9 20021122 124500 10.9 20021122 125000 10.9 20021122 125500 10.9 20021122 130000 11.0 20021122 130500 11.0 20021122 131000 11.0 20021122 131500 11.0 20021122 132000 11.0 20021122 132500 11.1 20021122 133000 11.1 20021122 133500 11.1 20021122 134000 11.1 20021122 134500 11.1 20021122 135000 11.1 20021122 135500 11.1 20021122 140000 11.2 20021122 140500 11.2 20021122 141000 11.2 20021122 141500 11.1 20021122 142000 11.1 20021122 142500 11.2 20021122 143000 11.2 20021122 143500 11.2 20021122 144000 11.2 20021122 144500 11.2 20021122 145000 11.2 20021122 145500 11.2 20021122 150000 11.2 20021122 150500 11.2 20021122 151000 11.2 20021122 151500 11.2 20021122 152000 11.2 20021122 152500 11.2 20021122 153000 11.2 20021122 153500 11.2 20021122 154000 11.2 20021122 154500 11.2 20021122 155000 11.2 20021122 155500 11.2 20021122 160000 11.2 20021122 160500 11.2 20021122 161000 11.2 20021122 161500 11.2 20021122 162000 11.2 20021122 162500 11.2 20021122 163000 11.2 20021122 163500 11.2 20021122 164000 11.2 20021122 164500 11.2 20021122 165000 11.3 20021122 165500 11.3 20021122 170000 11.3 20021122 170500 11.3 20021122 171000 11.3 20021122 171500 11.3 20021122 172000 11.3 20021122 172500 11.3 20021122 173000 11.3 20021122 173500 11.3 20021122 174000 11.3 20021122 174500 11.3 20021122 175000 11.3 20021122 175500 11.3 20021122 180000 11.4 20021122 180500 11.4 20021122 181000 11.3 20021122 181500 11.4 20021122 182000 11.4 20021122 182500 11.4 20021122 183000 11.4 20021122 183500 11.4 20021122 184000 11.4 20021122 184500 11.4 20021122 185000 11.4 20021122 185500 11.4 20021122 190000 11.4 20021122 190500 11.4 20021122 191000 11.4 20021122 191500 11.4 20021122 192000 11.4 20021122 192500 11.4 20021122 193000 11.4 20021122 193500 11.5 20021122 194000 11.4 20021122 194500 11.4 20021122 195000 11.4 20021122 195500 11.4 20021122 200000 11.5 20021122 200500 11.5 20021122 201000 11.5 20021122 201500 11.5 20021122 202000 11.5 20021122 202500 11.5 20021122 203000 11.5 20021122 203500 11.5 20021122 204000 11.5 20021122 204500 11.5 20021122 205000 11.5 20021122 205500 11.5 20021122 210000 11.5 20021122 210500 11.5 20021122 211000 11.5 20021122 211500 11.5 20021122 212000 11.5 20021122 212500 11.5 20021122 213000 11.5 20021122 213500 11.5 20021122 214000 11.6 20021122 214500 11.5 20021122 215000 11.5 20021122 215500 11.5 20021122 220000 11.5 20021122 220500 11.5 20021122 221000 11.6 20021122 221500 11.6 20021122 222000 11.5 20021122 222500 11.5 20021122 223000 11.5 20021122 223500 11.6 20021122 224000 11.6 20021122 224500 11.6 20021122 225000 11.6 20021122 225500 11.6 20021122 230000 11.6 20021122 230500 11.6 20021122 231000 11.6 20021122 231500 11.6 20021122 232000 11.5 20021122 232500 11.6 20021122 233000 11.6 20021122 233500 11.6 20021122 234000 11.6 20021122 234500 11.6 20021122 235000 11.6 20021122 235500 11.6 20021123 000000 11.6 20021123 000500 11.6 20021123 001000 11.6 20021123 001500 11.6 20021123 002000 11.6 20021123 002500 11.6 20021123 003000 11.6 20021123 003500 11.6 20021123 004000 11.6 20021123 004500 11.6 20021123 005000 11.5 20021123 005500 11.5 20021123 010000 11.5 20021123 010500 11.6 20021123 011000 11.5 20021123 011500 11.5 20021123 012000 11.5 20021123 012500 11.6 20021123 013000 11.6 20021123 013500 11.6 20021123 014000 11.5 20021123 014500 11.6 20021123 015000 11.6 20021123 015500 11.6 20021123 020000 11.6 20021123 020500 11.5 20021123 021000 11.6 20021123 021500 11.6 20021123 022000 11.6 20021123 022500 11.6 20021123 023000 11.6 20021123 023500 11.6 20021123 024000 11.6 20021123 024500 11.6 20021123 025000 11.6 20021123 025500 11.6 20021123 030000 11.6 20021123 030500 11.6 20021123 031000 11.6 20021123 031500 11.6 20021123 032000 11.6 20021123 032500 11.6 20021123 033000 11.6 20021123 033500 11.6 20021123 034000 11.6 20021123 034500 11.6 20021123 035000 11.6 20021123 035500 11.6 20021123 040000 11.6 20021123 040500 11.6 20021123 041000 11.6 20021123 041500 11.6 20021123 042000 11.6 20021123 042500 11.6 20021123 043000 11.6 20021123 043500 11.6 20021123 044000 11.6 20021123 044500 11.6 20021123 045000 11.6 20021123 045500 11.6 20021123 050000 11.6 20021123 050500 11.6 20021123 051000 11.6 20021123 051500 11.6 20021123 052000 11.6 20021123 052500 11.6 20021123 053000 11.6 20021123 053500 11.6 20021123 054000 11.6 20021123 054500 11.6 20021123 055000 11.6 20021123 055500 11.6 20021123 060000 11.7 20021123 060500 11.7 20021123 061000 11.7 20021123 061500 11.7 20021123 062000 11.6 20021123 062500 11.7 20021123 063000 11.7 20021123 063500 11.7 20021123 064000 11.7 20021123 064500 11.7 20021123 065000 11.7 20021123 065500 11.7 20021123 070000 11.7 20021123 070500 11.7 20021123 071000 11.7 20021123 071500 11.6 20021123 072000 11.7 20021123 072500 11.7 20021123 073000 11.7 20021123 073500 11.7 20021123 074000 11.7 20021123 074500 11.7 20021123 075000 11.7 20021123 075500 11.7 20021123 080000 11.7 20021123 080500 11.7 20021123 081000 11.7 20021123 081500 11.7 20021123 082000 11.7 20021123 082500 11.8 20021123 083000 11.7 20021123 083500 11.7 20021123 084000 11.8 20021123 084500 11.7 20021123 085000 11.7 20021123 085500 11.8 20021123 090000 11.8 20021123 090500 11.7 20021123 091000 11.8 20021123 091500 11.7 20021123 092000 11.7 20021123 092500 11.7 20021123 093000 11.7 20021123 093500 11.7 20021123 094000 11.7 20021123 094500 11.7 20021123 095000 11.7 20021123 095500 11.7 20021123 100000 11.7 20021123 100500 11.8 20021123 101000 11.8 20021123 101500 11.8 20021123 102000 11.8 20021123 102500 11.7 20021123 103000 11.7 20021123 103500 11.8 20021123 104000 11.8 20021123 104500 11.7 20021123 105000 11.8 20021123 105500 11.8 20021123 110000 11.8 20021123 110500 11.8 20021123 111000 11.8 20021123 111500 11.9 20021123 112000 11.9 20021123 112500 11.9 20021123 113000 11.9 20021123 113500 11.9 20021123 114000 11.9 20021123 114500 11.9 20021123 115000 11.9 20021123 115500 11.9 20021123 120000 11.9 20021123 120500 11.9 20021123 121000 11.8 20021123 121500 11.8 20021123 122000 11.8 20021123 122500 11.8 20021123 123000 11.9 20021123 123500 11.9 20021123 124000 11.9 20021123 124500 11.9 20021123 125000 11.9 20021123 125500 11.9 20021123 130000 11.9 20021123 130500 11.9 20021123 131000 11.9 20021123 131500 12.0 20021123 132000 12.0 20021123 132500 12.0 20021123 133000 12.0 20021123 133500 11.9 20021123 134000 11.9 20021123 134500 11.9 20021123 135000 11.9 20021123 135500 12.0 20021123 140000 11.9 20021123 140500 12.0 20021123 141000 12.0 20021123 141500 12.0 20021123 142000 12.0 20021123 142500 12.0 20021123 143000 12.0 20021123 143500 12.0 20021123 144000 12.0 20021123 144500 12.0 20021123 145000 12.1 20021123 145500 12.1 20021123 150000 12.1 20021123 150500 12.1 20021123 151000 12.0 20021123 151500 12.0 20021123 152000 12.0 20021123 152500 12.0 20021123 153000 12.0 20021123 153500 12.0 20021123 154000 12.0 20021123 154500 12.0 20021123 155000 12.0 20021123 155500 12.0 20021123 160000 12.0 20021123 160500 12.0 20021123 161000 12.0 20021123 161500 12.0 20021123 162000 12.0 20021123 162500 12.0 20021123 163000 12.0 20021123 163500 12.0 20021123 164000 12.0 20021123 164500 12.0 20021123 165000 12.0 20021123 165500 12.0 20021123 170000 12.0 20021123 170500 12.0 20021123 171000 12.0 20021123 171500 12.0 20021123 172000 12.0 20021123 172500 12.0 20021123 173000 12.0 20021123 173500 12.0 20021123 174000 12.0 20021123 174500 12.0 20021123 175000 12.0 20021123 175500 12.0 20021123 180000 12.0 20021123 180500 11.9 20021123 181000 12.0 20021123 181500 11.9 20021123 182000 11.9 20021123 182500 11.9 20021123 183000 11.9 20021123 183500 11.9 20021123 184000 11.9 20021123 184500 11.9 20021123 185000 11.9 20021123 185500 11.9 20021123 190000 11.9 20021123 190500 11.9 20021123 191000 11.9 20021123 191500 11.9 20021123 192000 11.9 20021123 192500 11.8 20021123 193000 11.8 20021123 193500 11.8 20021123 194000 11.8 20021123 194500 11.8 20021123 195000 11.8 20021123 195500 11.8 20021123 200000 11.8 20021123 200500 11.8 20021123 201000 11.8 20021123 201500 11.8 20021123 202000 11.8 20021123 202500 11.8 20021123 203000 11.8 20021123 203500 11.8 20021123 204000 11.8 20021123 204500 11.8 20021123 205000 11.8 20021123 205500 11.7 20021123 210000 11.8 20021123 210500 11.7 20021123 211000 11.7 20021123 211500 11.8 20021123 212000 11.7 20021123 212500 11.8 20021123 213000 11.7 20021123 213500 11.7 20021123 214000 11.7 20021123 214500 11.7 20021123 215000 11.7 20021123 215500 11.7 20021123 220000 11.7 20021123 220500 11.7 20021123 221000 11.7 20021123 221500 11.7 20021123 222000 11.6 20021123 222500 11.6 20021123 223000 11.6 20021123 223500 11.6 20021123 224000 11.6 20021123 224500 11.6 20021123 225000 11.6 20021123 225500 11.6 20021123 230000 11.6 20021123 230500 11.6 20021123 231000 11.6 20021123 231500 11.6 20021123 232000 11.6 20021123 232500 11.6 20021123 233000 11.5 20021123 233500 11.6 20021123 234000 11.6 20021123 234500 11.6 20021123 235000 11.5 20021123 235500 11.6 20021124 000000 11.5 20021124 000500 11.5 20021124 001000 11.5 20021124 001500 11.5 20021124 002000 11.5 20021124 002500 11.5 20021124 003000 11.5 20021124 003500 11.5 20021124 004000 11.5 20021124 004500 11.5 20021124 005000 11.5 20021124 005500 11.5 20021124 010000 11.5 20021124 010500 11.4 20021124 011000 11.5 20021124 011500 11.5 20021124 012000 11.5 20021124 012500 11.5 20021124 013000 11.5 20021124 013500 11.4 20021124 014000 11.4 20021124 014500 11.4 20021124 015000 11.4 20021124 015500 11.4 20021124 020000 11.4 20021124 020500 11.4 20021124 021000 11.4 20021124 021500 11.4 20021124 022000 11.4 20021124 022500 11.4 20021124 023000 11.4 20021124 023500 11.4 20021124 024000 11.4 20021124 024500 11.4 20021124 025000 11.3 20021124 025500 11.4 20021124 030000 11.4 20021124 030500 11.3 20021124 031000 11.3 20021124 031500 11.3 20021124 032000 11.3 20021124 032500 11.3 20021124 033000 11.3 20021124 033500 11.3 20021124 034000 11.3 20021124 034500 11.3 20021124 035000 11.3 20021124 035500 11.3 20021124 040000 11.3 20021124 040500 11.3 20021124 041000 11.3 20021124 041500 11.3 20021124 042000 11.3 20021124 042500 11.3 20021124 043000 11.3 20021124 043500 11.3 20021124 044000 11.3 20021124 044500 11.3 20021124 045000 11.3 20021124 045500 11.3 20021124 050000 11.3 20021124 050500 11.2 20021124 051000 11.2 20021124 051500 11.2 20021124 052000 11.2 20021124 052500 11.2 20021124 053000 11.2 20021124 053500 11.2 20021124 054000 11.2 20021124 054500 11.2 20021124 055000 11.2 20021124 055500 11.2 20021124 060000 11.2 20021124 060500 11.1 20021124 061000 11.1 20021124 061500 11.2 20021124 062000 11.2 20021124 062500 11.2 20021124 063000 11.1 20021124 063500 11.1 20021124 064000 11.2 20021124 064500 11.1 20021124 065000 11.1 20021124 065500 11.1 20021124 070000 11.1 20021124 070500 11.1 20021124 071000 11.1 20021124 071500 11.1 20021124 072000 11.1 20021124 072500 11.1 20021124 073000 11.1 20021124 073500 11.1 20021124 074000 11.1 20021124 074500 11.1 20021124 075000 11.1 20021124 075500 11.1 20021124 080000 11.1 20021124 080500 11.1 20021124 081000 11.1 20021124 081500 11.1 20021124 082000 11.1 20021124 082500 11.0 20021124 083000 11.0 20021124 083500 11.0 20021124 084000 11.0 20021124 084500 11.0 20021124 085000 11.0 20021124 085500 11.0 20021124 090000 11.0 20021124 090500 11.0 20021124 091000 11.0 20021124 091500 11.0 20021124 092000 11.0 20021124 092500 11.0 20021124 093000 11.0 20021124 093500 11.0 20021124 094000 10.9 20021124 094500 11.0 20021124 095000 11.0 20021124 095500 11.0 20021124 100000 11.0 20021124 100500 11.0 20021124 101000 11.0 20021124 101500 11.0 20021124 102000 11.0 20021124 102500 10.9 20021124 103000 11.0 20021124 103500 10.9 20021124 104000 10.9 20021124 104500 10.9 20021124 105000 10.9 20021124 105500 10.9 20021124 110000 10.9 20021124 110500 10.9 20021124 111000 10.9 20021124 111500 10.9 20021124 112000 10.9 20021124 112500 10.9 20021124 113000 10.9 20021124 113500 10.9 20021124 114000 10.9 20021124 114500 10.9 20021124 115000 10.9 20021124 115500 10.9 20021124 120000 10.9 20021124 120500 10.9 20021124 121000 10.9 20021124 121500 10.9 20021124 122000 10.9 20021124 122500 10.9 20021124 123000 10.9 20021124 123500 10.9 20021124 124000 10.9 20021124 124500 10.9 20021124 125000 10.9 20021124 125500 10.9 20021124 130000 10.8 20021124 130500 10.9 20021124 131000 10.8 20021124 131500 10.8 20021124 132000 10.8 20021124 132500 10.8 20021124 133000 10.8 20021124 133500 10.9 20021124 134000 10.8 20021124 134500 10.8 20021124 135000 10.8 20021124 135500 10.8 20021124 140000 10.8 20021124 140500 10.8 20021124 141000 10.8 20021124 141500 10.8 20021124 142000 10.8 20021124 142500 10.8 20021124 143000 10.8 20021124 143500 10.8 20021124 144000 10.8 20021124 144500 10.8 20021124 145000 10.8 20021124 145500 10.8 20021124 150000 10.8 20021124 150500 10.8 20021124 151000 10.8 20021124 151500 10.8 20021124 152000 10.8 20021124 152500 10.8 20021124 153000 10.8 20021124 153500 10.8 20021124 154000 10.8 20021124 154500 10.8 20021124 155000 10.7 20021124 155500 10.8 20021124 160000 10.8 20021124 160500 10.7 20021124 161000 10.7 20021124 161500 10.7 20021124 162000 10.7 20021124 162500 10.7 20021124 163000 10.7 20021124 163500 10.7 20021124 164000 10.7 20021124 164500 10.7 20021124 165000 10.7 20021124 165500 10.7 20021124 170000 10.7 20021124 170500 10.7 20021124 171000 10.7 20021124 171500 10.7 20021124 172000 10.7 20021124 172500 10.6 20021124 173000 10.6 20021124 173500 10.6 20021124 174000 10.6 20021124 174500 10.6 20021124 175000 10.6 20021124 175500 10.6 20021124 180000 10.6 20021124 180500 10.6 20021124 181000 10.6 20021124 181500 10.6 20021124 182000 10.6 20021124 182500 10.6 20021124 183000 10.6 20021124 183500 10.5 20021124 184000 10.6 20021124 184500 10.6 20021124 185000 10.6 20021124 185500 10.5 20021124 190000 10.5 20021124 190500 10.5 20021124 191000 10.5 20021124 191500 10.5 20021124 192000 10.5 20021124 192500 10.5 20021124 193000 10.5 20021124 193500 10.5 20021124 194000 10.5 20021124 194500 10.5 20021124 195000 10.5 20021124 195500 10.4 20021124 200000 10.4 20021124 200500 10.4 20021124 201000 10.4 20021124 201500 10.4 20021124 202000 10.4 20021124 202500 10.4 20021124 203000 10.4 20021124 203500 10.4 20021124 204000 10.4 20021124 204500 10.4 20021124 205000 10.4 20021124 205500 10.4 20021124 210000 10.4 20021124 210500 10.4 20021124 211000 10.3 20021124 211500 10.3 20021124 212000 10.3 20021124 212500 10.3 20021124 213000 10.3 20021124 213500 10.3 20021124 214000 10.3 20021124 214500 10.2 20021124 215000 10.2 20021124 215500 10.2 20021124 220000 10.2 20021124 220500 10.2 20021124 221000 10.2 20021124 221500 10.2 20021124 222000 10.2 20021124 222500 10.2 20021124 223000 10.2 20021124 223500 10.2 20021124 224000 10.2 20021124 224500 10.2 20021124 225000 10.2 20021124 225500 10.2 20021124 230000 10.2 20021124 230500 10.1 20021124 231000 10.1 20021124 231500 10.1 20021124 232000 10.0 20021124 232500 10.0 20021124 233000 10 20021124 233500 10 20021124 234000 10 20021124 234500 9.9 20021124 235000 9.9 20021124 235500 9.9 20021125 000000 9.9 20021125 000500 9.9 20021125 001000 9.9 20021125 001500 9.9 20021125 002000 9.8 20021125 002500 9.8 20021125 003000 9.8 20021125 003500 9.8 20021125 004000 9.8 20021125 004500 9.8 20021125 005000 9.8 20021125 005500 9.8 20021125 010000 9.8 20021125 010500 9.8 20021125 011000 9.8 20021125 011500 9.8 20021125 012000 9.7 20021125 012500 9.7 20021125 013000 9.6 20021125 013500 9.6 20021125 014000 9.6 20021125 014500 9.6 20021125 015000 9.6 20021125 015500 9.6 20021125 020000 9.6 20021125 020500 9.5 20021125 021000 9.5 20021125 021500 9.5 20021125 022000 9.5 20021125 022500 9.4 20021125 023000 9.4 20021125 023500 9.4 20021125 024000 9.4 20021125 024500 9.4 20021125 025000 9.3 20021125 025500 9.3 20021125 030000 9.3 20021125 030500 9.3 20021125 031000 9.3 20021125 031500 9.3 20021125 032000 9.3 20021125 032500 9.2 20021125 033000 9.2 20021125 033500 9.2 20021125 034000 9.2 20021125 034500 9.2 20021125 035000 9.2 20021125 035500 9.2 20021125 040000 9.2 20021125 040500 9.2 20021125 041000 9.2 20021125 041500 9.2 20021125 042000 9.1 20021125 042500 9.1 20021125 043000 9.1 20021125 043500 9.1 20021125 044000 9.1 20021125 044500 9.1 20021125 045000 9.0 20021125 045500 9.0 20021125 050000 9.0 20021125 050500 9.0 20021125 051000 9.0 20021125 051500 9.0 20021125 052000 9.0 20021125 052500 8.9 20021125 053000 8.9 20021125 053500 8.9 20021125 054000 8.9 20021125 054500 8.9 20021125 055000 8.9 20021125 055500 8.8 20021125 060000 8.8 20021125 060500 8.8 20021125 061000 8.8 20021125 061500 8.8 20021125 062000 8.8 20021125 062500 8.8 20021125 063000 8.8 20021125 063500 8.8 20021125 064000 8.8 20021125 064500 8.8 20021125 065000 8.8 20021125 065500 8.8 20021125 070000 8.8 20021125 070500 8.7 20021125 071000 8.7 20021125 071500 8.7 20021125 072000 8.7 20021125 072500 8.7 20021125 073000 8.8 20021125 073500 8.8 20021125 074000 8.8 20021125 074500 8.8 20021125 075000 8.8 20021125 075500 8.8 20021125 080000 8.8 20021125 080500 8.7 20021125 081000 8.7 20021125 081500 8.7 20021125 082000 8.7 20021125 082500 8.8 20021125 083000 8.8 20021125 083500 8.8 20021125 084000 8.8 20021125 084500 8.8 20021125 085000 8.8 20021125 085500 8.8 20021125 090000 8.8 20021125 090500 8.8 20021125 091000 8.8 20021125 091500 8.8 20021125 092000 8.8 20021125 092500 8.8 20021125 093000 8.8 20021125 093500 8.9 20021125 094000 8.9 20021125 094500 8.9 20021125 095000 8.9 20021125 095500 8.9 20021125 100000 8.9 20021125 100500 8.9 20021125 101000 8.9 20021125 101500 8.9 20021125 102000 8.9 20021125 102500 8.9 20021125 103000 8.9 20021125 103500 9.0 20021125 104000 9.0 20021125 104500 9.0 20021125 105000 9.0 20021125 105500 9.0 20021125 110000 9.0 20021125 110500 9.0 20021125 111000 9.0 20021125 111500 9.0 20021125 112000 9.0 20021125 112500 9.0 20021125 113000 9.0 20021125 113500 9.0 20021125 114000 9.1 20021125 114500 9.1 20021125 115000 9.1 20021125 115500 9.1 20021125 120000 9.1 20021125 120500 9.1 20021125 121000 9.1 20021125 121500 9.1 20021125 122000 9.1 20021125 122500 9.1 20021125 123000 9.1 20021125 123500 9.1 20021125 124000 9.1 20021125 124500 9.1 20021125 125000 9.2 20021125 125500 9.2 20021125 130000 9.2 20021125 130500 9.2 20021125 131000 9.2 20021125 131500 9.2 20021125 132000 9.2 20021125 132500 9.2 20021125 133000 9.2 20021125 133500 9.2 20021125 134000 9.2 20021125 134500 9.2 20021125 135000 9.2 20021125 135500 9.3 20021125 140000 9.3 20021125 140500 9.3 20021125 141000 9.3 20021125 141500 9.4 20021125 142000 9.3 20021125 142500 9.4 20021125 143000 9.4 20021125 143500 9.4 20021125 144000 9.3 20021125 144500 9.4 20021125 145000 9.4 20021125 145500 9.5 20021125 150000 9.6 20021125 150500 9.6 20021125 151000 9.6 20021125 151500 9.6 20021125 152000 9.6 20021125 152500 9.6 20021125 153000 9.6 20021125 153500 9.6 20021125 154000 9.6 20021125 154500 9.6 20021125 155000 9.7 20021125 155500 9.6 20021125 160000 9.7 20021125 160500 9.6 20021125 161000 9.7 20021125 161500 9.7 20021125 162000 9.7 20021125 162500 9.7 20021125 163000 9.7 20021125 163500 9.7 20021125 164000 9.7 20021125 164500 9.7 20021125 165000 9.7 20021125 165500 9.7 20021125 170000 9.7 20021125 170500 9.7 20021125 171000 9.7 20021125 171500 9.8 20021125 172000 9.8 20021125 172500 9.7 20021125 173000 9.7 20021125 173500 9.8 20021125 174000 9.8 20021125 174500 9.8 20021125 175000 9.8 20021125 175500 9.8 20021125 180000 9.8 20021125 180500 9.8 20021125 181000 9.8 20021125 181500 9.9 20021125 182000 9.9 20021125 182500 9.9 20021125 183000 9.9 20021125 183500 9.9 20021125 184000 9.9 20021125 184500 9.9 20021125 185000 9.9 20021125 185500 10 20021125 190000 10 20021125 190500 10.0 20021125 191000 10.0 20021125 191500 10.0 20021125 192000 10.0 20021125 192500 10.0 20021125 193000 10.0 20021125 193500 10.1 20021125 194000 10.0 20021125 194500 10.0 20021125 195000 10.1 20021125 195500 10.1 20021125 200000 10.1 20021125 200500 10.1 20021125 201000 10.1 20021125 201500 10.0 20021125 202000 10.1 20021125 202500 10.1 20021125 203000 10.1 20021125 203500 10.1 20021125 204000 10.1 20021125 204500 10.1 20021125 205000 10.1 20021125 205500 10.1 20021125 210000 10.1 20021125 210500 10.1 20021125 211000 10.2 20021125 211500 10.2 20021125 212000 10.2 20021125 212500 10.2 20021125 213000 10.2 20021125 213500 10.2 20021125 214000 10.2 20021125 214500 10.2 20021125 215000 10.2 20021125 215500 10.2 20021125 220000 10.2 20021125 220500 10.2 20021125 221000 10.2 20021125 221500 10.2 20021125 222000 10.2 20021125 222500 10.2 20021125 223000 10.2 20021125 223500 10.2 20021125 224000 10.2 20021125 224500 10.2 20021125 225000 10.2 20021125 225500 10.2 20021125 230000 10.2 20021125 230500 10.2 20021125 231000 10.2 20021125 231500 10.2 20021125 232000 10.2 20021125 232500 10.2 20021125 233000 10.2 20021125 233500 10.3 20021125 234000 10.3 20021125 234500 10.3 20021125 235000 10.3 20021125 235500 10.3 20021126 000000 10.3 20021126 000500 10.3 20021126 001000 10.3 20021126 001500 10.3 20021126 002000 10.2 20021126 002500 10.2 20021126 003000 10.3 20021126 003500 10.2 20021126 004000 10.3 20021126 004500 10.2 20021126 005000 10.3 20021126 005500 10.3 20021126 010000 10.3 20021126 010500 10.3 20021126 011000 10.3 20021126 011500 10.2 20021126 012000 10.2 20021126 012500 10.3 20021126 013000 10.3 20021126 013500 10.3 20021126 014000 10.3 20021126 014500 10.3 20021126 015000 10.3 20021126 015500 10.3 20021126 020000 10.3 20021126 020500 10.3 20021126 021000 10.3 20021126 021500 10.2 20021126 022000 10.3 20021126 022500 10.3 20021126 023000 10.3 20021126 023500 10.3 20021126 024000 10.3 20021126 024500 10.2 20021126 025000 10.3 20021126 025500 10.2 20021126 030000 10.3 20021126 030500 10.3 20021126 031000 10.3 20021126 031500 10.3 20021126 032000 10.3 20021126 032500 10.3 20021126 033000 10.3 20021126 033500 10.3 20021126 034000 10.3 20021126 034500 10.3 20021126 035000 10.3 20021126 035500 10.3 20021126 040000 10.3 20021126 040500 10.3 20021126 041000 10.3 20021126 041500 10.3 20021126 042000 10.3 20021126 042500 10.3 20021126 043000 10.3 20021126 043500 10.3 20021126 044000 10.3 20021126 044500 10.3 20021126 045000 10.3 20021126 045500 10.3 20021126 050000 10.3 20021126 050500 10.3 20021126 051000 10.4 20021126 051500 10.3 20021126 052000 10.3 20021126 052500 10.4 20021126 053000 10.4 20021126 053500 10.3 20021126 054000 10.3 20021126 054500 10.3 20021126 055000 10.3 20021126 055500 10.3 20021126 060000 10.3 20021126 060500 10.3 20021126 061000 10.3 20021126 061500 10.4 20021126 062000 10.3 20021126 062500 10.3 20021126 063000 10.3 20021126 063500 10.3 20021126 064000 10.3 20021126 064500 10.4 20021126 065000 10.3 20021126 065500 10.4 20021126 070000 10.4 20021126 070500 10.4 20021126 071000 10.4 20021126 071500 10.3 20021126 072000 10.4 20021126 072500 10.4 20021126 073000 10.3 20021126 073500 10.4 20021126 074000 10.4 20021126 074500 10.4 20021126 075000 10.3 20021126 075500 10.3 20021126 080000 10.4 20021126 080500 10.4 20021126 081000 10.4 20021126 081500 10.3 20021126 082000 10.3 20021126 082500 10.3 20021126 083000 10.3 20021126 083500 10.3 20021126 084000 10.3 20021126 084500 10.4 20021126 085000 10.3 20021126 085500 10.3 20021126 090000 10.3 20021126 090500 10.3 20021126 091000 10.3 20021126 091500 10.3 20021126 092000 10.3 20021126 092500 10.3 20021126 093000 10.3 20021126 093500 10.3 20021126 094000 10.3 20021126 094500 10.3 20021126 095000 10.3 20021126 095500 10.3 20021126 100000 10.3 20021126 100500 10.3 20021126 101000 10.3 20021126 101500 10.3 20021126 102000 10.3 20021126 102500 10.3 20021126 103000 10.3 20021126 103500 10.3 20021126 104000 10.3 20021126 104500 10.3 20021126 105000 10.3 20021126 105500 10.3 20021126 110000 10.3 20021126 110500 10.3 20021126 111000 10.3 20021126 111500 10.3 20021126 112000 10.3 20021126 112500 10.3 20021126 113000 10.3 20021126 113500 10.3 20021126 114000 10.3 20021126 114500 10.2 20021126 115000 10.3 20021126 115500 10.3 20021126 120000 10.3 20021126 120500 10.3 20021126 121000 10.3 20021126 121500 10.3 20021126 122000 10.3 20021126 122500 10.3 20021126 123000 10.3 20021126 123500 10.3 20021126 124000 10.3 20021126 124500 10.3 20021126 125000 10.3 20021126 125500 10.3 20021126 130000 10.3 20021126 130500 10.3 20021126 131000 10.3 20021126 131500 10.3 20021126 132000 10.3 20021126 132500 10.3 20021126 133000 10.3 20021126 133500 10.3 20021126 134000 10.3 20021126 134500 10.3 20021126 135000 10.3 20021126 135500 10.3 20021126 140000 10.3 20021126 140500 10.3 20021126 141000 10.3 20021126 141500 10.3 20021126 142000 10.3 20021126 142500 10.3 20021126 143000 10.2 20021126 143500 10.3 20021126 144000 10.3 20021126 144500 10.3 20021126 145000 10.3 20021126 145500 10.3 20021126 150000 10.2 20021126 150500 10.3 20021126 151000 10.3 20021126 151500 10.3 20021126 152000 10.3 20021126 152500 10.2 20021126 153000 10.2 20021126 153500 10.3 20021126 154000 10.2 20021126 154500 10.3 20021126 155000 10.3 20021126 155500 10.3 20021126 160000 10.3 20021126 160500 10.3 20021126 161000 10.2 20021126 161500 10.2 20021126 162000 10.2 20021126 162500 10.2 20021126 163000 10.2 20021126 163500 10.2 20021126 164000 10.2 20021126 164500 10.2 20021126 165000 10.2 20021126 165500 10.2 20021126 170000 10.2 20021126 170500 10.2 20021126 171000 10.2 20021126 171500 10.2 20021126 172000 10.2 20021126 172500 10.2 20021126 173000 10.2 20021126 173500 10.2 20021126 174000 10.2 20021126 174500 10.2 20021126 175000 10.2 20021126 175500 10.2 20021126 180000 10.2 20021126 180500 10.2 20021126 181000 10.2 20021126 181500 10.2 20021126 182000 10.2 20021126 182500 10.2 20021126 183000 10.2 20021126 183500 10.2 20021126 184000 10.2 20021126 184500 10.3 20021126 185000 10.3 20021126 185500 10.3 20021126 190000 10.3 20021126 190500 10.3 20021126 191000 10.3 20021126 191500 10.3 20021126 192000 10.3 20021126 192500 10.3 20021126 193000 10.3 20021126 193500 10.3 20021126 194000 10.3 20021126 194500 10.3 20021126 195000 10.3 20021126 195500 10.3 20021126 200000 10.3 20021126 200500 10.3 20021126 201000 10.3 20021126 201500 10.3 20021126 202000 10.3 20021126 202500 10.3 20021126 203000 10.3 20021126 203500 10.3 20021126 204000 10.3 20021126 204500 10.3 20021126 205000 10.3 20021126 205500 10.3 20021126 210000 10.3 20021126 210500 10.3 20021126 211000 10.3 20021126 211500 10.3 20021126 212000 10.3 20021126 212500 10.3 20021126 213000 10.3 20021126 213500 10.3 20021126 214000 10.3 20021126 214500 10.3 20021126 215000 10.3 20021126 215500 10.3 20021126 220000 10.3 20021126 220500 10.3 20021126 221000 10.3 20021126 221500 10.3 20021126 222000 10.3 20021126 222500 10.3 20021126 223000 10.3 20021126 223500 10.3 20021126 224000 10.3 20021126 224500 10.3 20021126 225000 10.2 20021126 225500 10.3 20021126 230000 10.3 20021126 230500 10.3 20021126 231000 10.3 20021126 231500 10.3 20021126 232000 10.3 20021126 232500 10.3 20021126 233000 10.3 20021126 233500 10.3 20021126 234000 10.3 20021126 234500 10.2 20021126 235000 10.2 20021126 235500 10.2 20021127 000000 10.3 20021127 000500 10.2 20021127 001000 10.2 20021127 001500 10.2 20021127 002000 10.3 20021127 002500 10.2 20021127 003000 10.3 20021127 003500 10.2 20021127 004000 10.2 20021127 004500 10.2 20021127 005000 10.2 20021127 005500 10.2 20021127 010000 10.2 20021127 010500 10.2 20021127 011000 10.2 20021127 011500 10.3 20021127 012000 10.3 20021127 012500 10.3 20021127 013000 10.2 20021127 013500 10.3 20021127 014000 10.3 20021127 014500 10.3 20021127 015000 10.3 20021127 015500 10.3 20021127 020000 10.3 20021127 020500 10.3 20021127 021000 10.3 20021127 021500 10.3 20021127 022000 10.2 20021127 022500 10.2 20021127 023000 10.3 20021127 023500 10.3 20021127 024000 10.2 20021127 024500 10.2 20021127 025000 10.2 20021127 025500 10.2 20021127 030000 10.2 20021127 030500 10.2 20021127 031000 10.2 20021127 031500 10.2 20021127 032000 10.2 20021127 032500 10.2 20021127 033000 10.3 20021127 033500 10.2 20021127 034000 10.2 20021127 034500 10.2 20021127 035000 10.3 20021127 035500 10.2 20021127 040000 10.2 20021127 040500 10.2 20021127 041000 10.2 20021127 041500 10.2 20021127 042000 10.2 20021127 042500 10.2 20021127 043000 10.2 20021127 043500 10.2 20021127 044000 10.2 20021127 044500 10.2 20021127 045000 10.2 20021127 045500 10.2 20021127 050000 10.2 20021127 050500 10.3 20021127 051000 10.2 20021127 051500 10.2 20021127 052000 10.2 20021127 052500 10.3 20021127 053000 10.2 20021127 053500 10.3 20021127 054000 10.3 20021127 054500 10.3 20021127 055000 10.3 20021127 055500 10.3 20021127 060000 10.3 20021127 060500 10.2 20021127 061000 10.2 20021127 061500 10.2 20021127 062000 10.2 20021127 062500 10.2 20021127 063000 10.2 20021127 063500 10.2 20021127 064000 10.2 20021127 064500 10.2 20021127 065000 10.2 20021127 065500 10.3 20021127 070000 10.2 20021127 070500 10.2 20021127 071000 10.2 20021127 071500 10.2 20021127 072000 10.2 20021127 072500 10.2 20021127 073000 10.2 20021127 073500 10.2 20021127 074000 10.2 20021127 074500 10.2 20021127 075000 10.2 20021127 075500 10.2 20021127 080000 10.2 20021127 080500 10.2 20021127 081000 10.2 20021127 081500 10.2 20021127 082000 10.2 20021127 082500 10.2 20021127 083000 10.2 20021127 083500 10.2 20021127 084000 10.2 20021127 084500 10.2 20021127 085000 10.2 20021127 085500 10.2 20021127 090000 10.2 20021127 090500 10.2 20021127 091000 10.2 20021127 091500 10.2 20021127 092000 10.2 20021127 092500 10.2 20021127 093000 10.2 20021127 093500 10.2 20021127 094000 10.2 20021127 094500 10.2 20021127 095000 10.2 20021127 095500 10.2 20021127 100000 10.3 20021127 100500 10.3 20021127 101000 10.2 20021127 101500 10.2 20021127 102000 10.2 20021127 102500 10.2 20021127 103000 10.3 20021127 103500 10.2 20021127 104000 10.3 20021127 104500 10.2 20021127 105000 10.2 20021127 105500 10.2 20021127 110000 10.2 20021127 110500 10.2 20021127 111000 10.2 20021127 111500 10.2 20021127 112000 10.2 20021127 112500 10.3 20021127 113000 10.3 20021127 113500 10.3 20021127 114000 10.3 20021127 114500 10.3 20021127 115000 10.3 20021127 115500 10.3 20021127 120000 10.3 20021127 120500 10.3 20021127 121000 10.2 20021127 121500 10.2 20021127 122000 10.3 20021127 122500 10.3 20021127 123000 10.3 20021127 123500 10.4 20021127 124000 10.4 20021127 124500 10.4 20021127 125000 10.4 20021127 125500 10.4 20021127 130000 10.4 20021127 130500 10.5 20021127 131000 10.5 20021127 131500 10.5 20021127 132000 10.5 20021127 132500 10.5 20021127 133000 10.5 20021127 133500 10.6 20021127 134000 10.6 20021127 134500 10.5 20021127 135000 10.5 20021127 135500 10.5 20021127 140000 10.5 20021127 140500 10.6 20021127 141000 10.6 20021127 141500 10.6 20021127 142000 10.6 20021127 142500 10.6 20021127 143000 10.5 20021127 143500 10.6 20021127 144000 10.6 20021127 144500 10.6 20021127 145000 10.6 20021127 145500 10.5 20021127 150000 10.6 20021127 150500 10.5 20021127 151000 10.6 20021127 151500 10.5 20021127 152000 10.6 20021127 152500 10.6 20021127 153000 10.6 20021127 153500 10.6 20021127 154000 10.6 20021127 154500 10.6 20021127 155000 10.6 20021127 155500 10.6 20021127 160000 10.6 20021127 160500 10.6 20021127 161000 10.6 20021127 161500 10.6 20021127 162000 10.6 20021127 162500 10.6 20021127 163000 10.5 20021127 163500 10.5 20021127 164000 10.5 20021127 164500 10.5 20021127 165000 10.5 20021127 165500 10.5 20021127 170000 10.5 20021127 170500 10.5 20021127 171000 10.5 20021127 171500 10.5 20021127 172000 10.5 20021127 172500 10.5 20021127 173000 10.5 20021127 173500 10.5 20021127 174000 10.4 20021127 174500 10.4 20021127 175000 10.4 20021127 175500 10.4 20021127 180000 10.4 20021127 180500 10.4 20021127 181000 10.4 20021127 181500 10.4 20021127 182000 10.4 20021127 182500 10.4 20021127 183000 10.4 20021127 183500 10.4 20021127 184000 10.4 20021127 184500 10.4 20021127 185000 10.4 20021127 185500 10.4 20021127 190000 10.4 20021127 190500 10.4 20021127 191000 10.4 20021127 191500 10.3 20021127 192000 10.3 20021127 192500 10.3 20021127 193000 10.3 20021127 193500 10.3 20021127 194000 10.3 20021127 194500 10.3 20021127 195000 10.3 20021127 195500 10.3 20021127 200000 10.3 20021127 200500 10.3 20021127 201000 10.3 20021127 201500 10.2 20021127 202000 10.3 20021127 202500 10.3 20021127 203000 10.2 20021127 203500 10.2 20021127 204000 10.2 20021127 204500 10.2 20021127 205000 10.2 20021127 205500 10.2 20021127 210000 10.2 20021127 210500 10.2 20021127 211000 10.2 20021127 211500 10.2 20021127 212000 10.2 20021127 212500 10.2 20021127 213000 10.2 20021127 213500 10.2 20021127 214000 10.2 20021127 214500 10.2 20021127 215000 10.2 20021127 215500 10.2 20021127 220000 10.2 20021127 220500 10.2 20021127 221000 10.1 20021127 221500 10.1 20021127 222000 10.1 20021127 222500 10.1 20021127 223000 10.1 20021127 223500 10.1 20021127 224000 10.1 20021127 224500 10.1 20021127 225000 10.1 20021127 225500 10.1 20021127 230000 10.0 20021127 230500 10.0 20021127 231000 10.0 20021127 231500 9.9 20021127 232000 9.9 20021127 232500 9.9 20021127 233000 9.8 20021127 233500 9.8 20021127 234000 9.8 20021127 234500 9.8 20021127 235000 9.8 20021127 235500 9.8 20021128 000000 9.8 20021128 000500 9.7 20021128 001000 9.7 20021128 001500 9.7 20021128 002000 9.6 20021128 002500 9.6 20021128 003000 9.6 20021128 003500 9.6 20021128 004000 9.6 20021128 004500 9.6 20021128 005000 9.5 20021128 005500 9.5 20021128 010000 9.5 20021128 010500 9.5 20021128 011000 9.4 20021128 011500 9.4 20021128 012000 9.4 20021128 012500 9.3 20021128 013000 9.3 20021128 013500 9.3 20021128 014000 9.2 20021128 014500 9.2 20021128 015000 9.2 20021128 015500 9.2 20021128 020000 9.2 20021128 020500 9.2 20021128 021000 9.2 20021128 021500 9.2 20021128 022000 9.2 20021128 022500 9.1 20021128 023000 9.1 20021128 023500 9.1 20021128 024000 9.1 20021128 024500 9.0 20021128 025000 9.0 20021128 025500 9.0 20021128 030000 9.0 20021128 030500 9.0 20021128 031000 9.0 20021128 031500 9.0 20021128 032000 9.0 20021128 032500 8.9 20021128 033000 8.9 20021128 033500 8.9 20021128 034000 8.9 20021128 034500 8.9 20021128 035000 8.9 20021128 035500 8.8 20021128 040000 8.8 20021128 040500 8.8 20021128 041000 8.7 20021128 041500 8.7 20021128 042000 8.7 20021128 042500 8.7 20021128 043000 8.6 20021128 043500 8.6 20021128 044000 8.6 20021128 044500 8.6 20021128 045000 8.6 20021128 045500 8.6 20021128 050000 8.6 20021128 050500 8.6 20021128 051000 8.5 20021128 051500 8.5 20021128 052000 8.6 20021128 052500 8.6 20021128 053000 8.6 20021128 053500 8.5 20021128 054000 8.5 20021128 054500 8.5 20021128 055000 8.5 20021128 055500 8.5 20021128 060000 8.5 20021128 060500 8.5 20021128 061000 8.5 20021128 061500 8.5 20021128 062000 8.5 20021128 062500 8.5 20021128 063000 8.4 20021128 063500 8.4 20021128 064000 8.4 20021128 064500 8.4 20021128 065000 8.4 20021128 065500 8.4 20021128 070000 8.4 20021128 070500 8.4 20021128 071000 8.4 20021128 071500 8.4 20021128 072000 8.4 20021128 072500 8.3 20021128 073000 8.4 20021128 073500 8.4 20021128 074000 8.3 20021128 074500 8.3 20021128 075000 8.3 20021128 075500 8.3 20021128 080000 8.3 20021128 080500 8.3 20021128 081000 8.3 20021128 081500 8.2 20021128 082000 8.2 20021128 082500 8.2 20021128 083000 8.2 20021128 083500 8.2 20021128 084000 8.2 20021128 084500 8.2 20021128 085000 8.2 20021128 085500 8.2 20021128 090000 8.2 20021128 090500 8.2 20021128 091000 8.2 20021128 091500 8.2 20021128 092000 8.2 20021128 092500 8.2 20021128 093000 8.2 20021128 093500 8.2 20021128 094000 8.2 20021128 094500 8.2 20021128 095000 8.1 20021128 095500 8.2 20021128 100000 8.2 20021128 100500 8.1 20021128 101000 8.2 20021128 101500 8.1 20021128 102000 8.1 20021128 102500 8.1 20021128 103000 8.1 20021128 103500 8.1 20021128 104000 8.0 20021128 104500 8.1 20021128 105000 8.1 20021128 105500 8.1 20021128 110000 8.1 20021128 110500 8.1 20021128 111000 8.1 20021128 111500 8.1 20021128 112000 8.1 20021128 112500 8.1 20021128 113000 8.1 20021128 113500 8.1 20021128 114000 8.1 20021128 114500 8.1 20021128 115000 8.1 20021128 115500 8.1 20021128 120000 8.1 20021128 120500 8.1 20021128 121000 8.1 20021128 121500 8.1 20021128 122000 8.1 20021128 122500 8.1 20021128 123000 8.1 20021128 123500 8.1 20021128 124000 8.1 20021128 124500 8.1 20021128 125000 8.1 20021128 125500 8.1 20021128 130000 8.1 20021128 130500 8.1 20021128 131000 8.1 20021128 131500 8.1 20021128 132000 8.1 20021128 132500 8.2 20021128 133000 8.1 20021128 133500 8.2 20021128 134000 8.2 20021128 134500 8.2 20021128 135000 8.2 20021128 135500 8.2 20021128 140000 8.2 20021128 140500 8.2 20021128 141000 8.2 20021128 141500 8.2 20021128 142000 8.2 20021128 142500 8.2 20021128 143000 8.2 20021128 143500 8.2 20021128 144000 8.2 20021128 144500 8.2 20021128 145000 8.2 20021128 145500 8.3 20021128 150000 8.3 20021128 150500 8.3 20021128 151000 8.3 20021128 151500 8.3 20021128 152000 8.3 20021128 152500 8.3 20021128 153000 8.3 20021128 153500 8.3 20021128 154000 8.4 20021128 154500 8.4 20021128 155000 8.4 20021128 155500 8.4 20021128 160000 8.4 20021128 160500 8.4 20021128 161000 8.4 20021128 161500 8.4 20021128 162000 8.4 20021128 162500 8.4 20021128 163000 8.4 20021128 163500 8.4 20021128 164000 8.5 20021128 164500 8.5 20021128 165000 8.5 20021128 165500 8.5 20021128 170000 8.6 20021128 170500 8.6 20021128 171000 8.6 20021128 171500 8.6 20021128 172000 8.6 20021128 172500 8.6 20021128 173000 8.6 20021128 173500 8.6 20021128 174000 8.6 20021128 174500 8.6 20021128 175000 8.6 20021128 175500 8.6 20021128 180000 8.6 20021128 180500 8.6 20021128 181000 8.6 20021128 181500 8.7 20021128 182000 8.7 20021128 182500 8.7 20021128 183000 8.7 20021128 183500 8.8 20021128 184000 8.7 20021128 184500 8.8 20021128 185000 8.7 20021128 185500 8.7 20021128 190000 8.8 20021128 190500 8.8 20021128 191000 8.8 20021128 191500 8.8 20021128 192000 8.8 20021128 192500 8.8 20021128 193000 8.8 20021128 193500 8.8 20021128 194000 8.8 20021128 194500 8.8 20021128 195000 8.8 20021128 195500 8.8 20021128 200000 8.8 20021128 200500 8.8 20021128 201000 8.8 20021128 201500 8.8 20021128 202000 8.7 20021128 202500 8.7 20021128 203000 8.7 20021128 203500 8.7 20021128 204000 8.8 20021128 204500 8.8 20021128 205000 8.8 20021128 205500 8.8 20021128 210000 8.8 20021128 210500 8.8 20021128 211000 8.8 20021128 211500 8.8 20021128 212000 8.8 20021128 212500 8.9 20021128 213000 8.9 20021128 213500 8.9 20021128 214000 8.9 20021128 214500 8.9 20021128 215000 8.9 20021128 215500 8.9 20021128 220000 8.9 20021128 220500 8.9 20021128 221000 8.9 20021128 221500 8.9 20021128 222000 9.0 20021128 222500 8.9 20021128 223000 8.9 20021128 223500 9.0 20021128 224000 8.9 20021128 224500 9.0 20021128 225000 8.9 20021128 225500 8.9 20021128 230000 9.0 20021128 230500 9.0 20021128 231000 8.9 20021128 231500 9.0 20021128 232000 9.0 20021128 232500 9.0 20021128 233000 9.0 20021128 233500 9.0 20021128 234000 9.0 20021128 234500 8.9 20021128 235000 8.9 20021128 235500 9.0 20021129 000000 9.0 20021129 000500 9.0 20021129 001000 8.9 20021129 001500 9.0 20021129 002000 9.0 20021129 002500 9.0 20021129 003000 9.0 20021129 003500 9.0 20021129 004000 9.0 20021129 004500 9.0 20021129 005000 9.0 20021129 005500 9.0 20021129 010000 9.0 20021129 010500 9.0 20021129 011000 9.0 20021129 011500 9.0 20021129 012000 9.0 20021129 012500 9.0 20021129 013000 9.0 20021129 013500 9.0 20021129 014000 9.0 20021129 014500 9.0 20021129 015000 9.0 20021129 015500 9.0 20021129 020000 9.0 20021129 020500 9.0 20021129 021000 9.0 20021129 021500 9.0 20021129 022000 9.0 20021129 022500 9.0 20021129 023000 9.0 20021129 023500 9.0 20021129 024000 9.0 20021129 024500 9.0 20021129 025000 9.0 20021129 025500 9.1 20021129 030000 9.0 20021129 030500 9.0 20021129 031000 9.0 20021129 031500 9.0 20021129 032000 9.1 20021129 032500 9.1 20021129 033000 9.0 20021129 033500 9.1 20021129 034000 9.1 20021129 034500 9.1 20021129 035000 9.0 20021129 035500 9.1 20021129 040000 9.1 20021129 040500 9.1 20021129 041000 9.1 20021129 041500 9.1 20021129 042000 9.1 20021129 042500 9.1 20021129 043000 9.1 20021129 043500 9.2 20021129 044000 9.2 20021129 044500 9.2 20021129 045000 9.2 20021129 045500 9.2 20021129 050000 9.2 20021129 050500 9.2 20021129 051000 9.2 20021129 051500 9.2 20021129 052000 9.3 20021129 052500 9.2 20021129 053000 9.3 20021129 053500 9.3 20021129 054000 9.2 20021129 054500 9.3 20021129 055000 9.3 20021129 055500 9.3 20021129 060000 9.3 20021129 060500 9.3 20021129 061000 9.3 20021129 061500 9.3 20021129 062000 9.3 20021129 062500 9.3 20021129 063000 9.3 20021129 063500 9.3 20021129 064000 9.3 20021129 064500 9.3 20021129 065000 9.3 20021129 065500 9.3 20021129 070000 9.3 20021129 070500 9.3 20021129 071000 9.3 20021129 071500 9.3 20021129 072000 9.3 20021129 072500 9.4 20021129 073000 9.3 20021129 073500 9.3 20021129 074000 9.4 20021129 074500 9.4 20021129 075000 9.3 20021129 075500 9.4 20021129 080000 9.3 20021129 080500 9.4 20021129 081000 9.4 20021129 081500 9.4 20021129 082000 9.4 20021129 082500 9.4 20021129 083000 9.4 20021129 083500 9.4 20021129 084000 9.4 20021129 084500 9.4 20021129 085000 9.4 20021129 085500 9.4 20021129 090000 9.4 20021129 090500 9.4 20021129 091000 9.4 20021129 091500 9.4 20021129 092000 9.4 20021129 092500 9.4 20021129 093000 9.5 20021129 093500 9.5 20021129 094000 9.5 20021129 094500 9.5 20021129 095000 9.5 20021129 095500 9.5 20021129 100000 9.5 20021129 100500 9.5 20021129 101000 9.5 20021129 101500 9.5 20021129 102000 9.5 20021129 102500 9.5 20021129 103000 9.5 20021129 103500 9.5 20021129 104000 9.5 20021129 104500 9.5 20021129 105000 9.5 20021129 105500 9.4 20021129 110000 9.5 20021129 110500 9.5 20021129 111000 9.5 20021129 111500 9.5 20021129 112000 9.5 20021129 112500 9.5 20021129 113000 9.4 20021129 113500 9.5 20021129 114000 9.5 20021129 114500 9.5 20021129 115000 9.5 20021129 115500 9.5 20021129 120000 9.5 20021129 120500 9.5 20021129 121000 9.5 20021129 121500 9.5 20021129 122000 9.5 20021129 122500 9.5 20021129 123000 9.5 20021129 123500 9.5 20021129 124000 9.5 20021129 124500 9.5 20021129 125000 9.5 20021129 125500 9.5 20021129 130000 9.5 20021129 130500 9.5 20021129 131000 9.5 20021129 131500 9.5 20021129 132000 9.5 20021129 132500 9.5 20021129 133000 9.5 20021129 133500 9.5 20021129 134000 9.5 20021129 134500 9.5 20021129 135000 9.5 20021129 135500 9.5 20021129 140000 9.5 20021129 140500 9.5 20021129 141000 9.5 20021129 141500 9.5 20021129 142000 9.5 20021129 142500 9.5 20021129 143000 9.5 20021129 143500 9.5 20021129 144000 9.5 20021129 144500 9.5 20021129 145000 9.5 20021129 145500 9.5 20021129 150000 9.5 20021129 150500 9.5 20021129 151000 9.5 20021129 151500 9.5 20021129 152000 9.5 20021129 152500 9.5 20021129 153000 9.5 20021129 153500 9.5 20021129 154000 9.5 20021129 154500 9.5 20021129 155000 9.5 20021129 155500 9.5 20021129 160000 9.5 20021129 160500 9.5 20021129 161000 9.5 20021129 161500 9.5 20021129 162000 9.5 20021129 162500 9.5 20021129 163000 9.5 20021129 163500 9.5 20021129 164000 9.4 20021129 164500 9.4 20021129 165000 9.4 20021129 165500 9.4 20021129 170000 9.5 20021129 170500 9.5 20021129 171000 9.4 20021129 171500 9.4 20021129 172000 9.4 20021129 172500 9.4 20021129 173000 9.4 20021129 173500 9.4 20021129 174000 9.4 20021129 174500 9.4 20021129 175000 9.4 20021129 175500 9.4 20021129 180000 9.4 20021129 180500 9.4 20021129 181000 9.4 20021129 181500 9.4 20021129 182000 9.4 20021129 182500 9.4 20021129 183000 9.3 20021129 183500 9.4 20021129 184000 9.4 20021129 184500 9.4 20021129 185000 9.4 20021129 185500 9.4 20021129 190000 9.4 20021129 190500 9.4 20021129 191000 9.4 20021129 191500 9.4 20021129 192000 9.4 20021129 192500 9.4 20021129 193000 9.4 20021129 193500 9.4 20021129 194000 9.4 20021129 194500 9.4 20021129 195000 9.4 20021129 195500 9.4 20021129 200000 9.4 20021129 200500 9.3 20021129 201000 9.4 20021129 201500 9.4 20021129 202000 9.4 20021129 202500 9.4 20021129 203000 9.4 20021129 203500 9.4 20021129 204000 9.4 20021129 204500 9.4 20021129 205000 9.4 20021129 205500 9.4 20021129 210000 9.4 20021129 210500 9.4 20021129 211000 9.4 20021129 211500 9.3 20021129 212000 9.3 20021129 212500 9.4 20021129 213000 9.3 20021129 213500 9.4 20021129 214000 9.4 20021129 214500 9.4 20021129 215000 9.4 20021129 215500 9.3 20021129 220000 9.3 20021129 220500 9.3 20021129 221000 9.3 20021129 221500 9.3 20021129 222000 9.3 20021129 222500 9.3 20021129 223000 9.3 20021129 223500 9.3 20021129 224000 9.3 20021129 224500 9.3 20021129 225000 9.3 20021129 225500 9.3 20021129 230000 9.3 20021129 230500 9.3 20021129 231000 9.3 20021129 231500 9.3 20021129 232000 9.3 20021129 232500 9.3 20021129 233000 9.3 20021129 233500 9.3 20021129 234000 9.3 20021129 234500 9.3 20021129 235000 9.3 20021129 235500 9.3 20021130 000000 9.3 20021130 000500 9.3 20021130 001000 9.3 20021130 001500 9.3 20021130 002000 9.3 20021130 002500 9.3 20021130 003000 9.3 20021130 003500 9.3 20021130 004000 9.3 20021130 004500 9.3 20021130 005000 9.4 20021130 005500 9.4 20021130 010000 9.4 20021130 010500 9.4 20021130 011000 9.4 20021130 011500 9.4 20021130 012000 9.4 20021130 012500 9.4 20021130 013000 9.4 20021130 013500 9.4 20021130 014000 9.4 20021130 014500 9.4 20021130 015000 9.4 20021130 015500 9.4 20021130 020000 9.4 20021130 020500 9.4 20021130 021000 9.4 20021130 021500 9.4 20021130 022000 9.4 20021130 022500 9.4 20021130 023000 9.4 20021130 023500 9.4 20021130 024000 9.4 20021130 024500 9.4 20021130 025000 9.4 20021130 025500 9.4 20021130 030000 9.4 20021130 030500 9.4 20021130 031000 9.4 20021130 031500 9.4 20021130 032000 9.4 20021130 032500 9.5 20021130 033000 9.5 20021130 033500 9.5 20021130 034000 9.5 20021130 034500 9.5 20021130 035000 9.5 20021130 035500 9.4 20021130 040000 9.4 20021130 040500 9.4 20021130 041000 9.4 20021130 041500 9.4 20021130 042000 9.4 20021130 042500 9.4 20021130 043000 9.4 20021130 043500 9.4 20021130 044000 9.4 20021130 044500 9.4 20021130 045000 9.4 20021130 045500 9.4 20021130 050000 9.4 20021130 050500 9.4 20021130 051000 9.4 20021130 051500 9.4 20021130 052000 9.4 20021130 052500 9.4 20021130 053000 9.4 20021130 053500 9.4 20021130 054000 9.4 20021130 054500 9.4 20021130 055000 9.4 20021130 055500 9.4 20021130 060000 9.4 20021130 060500 9.4 20021130 061000 9.4 20021130 061500 9.4 20021130 062000 9.4 20021130 062500 9.4 20021130 063000 9.4 20021130 063500 9.4 20021130 064000 9.4 20021130 064500 9.4 20021130 065000 9.4 20021130 065500 9.4 20021130 070000 9.4 20021130 070500 9.4 20021130 071000 9.4 20021130 071500 9.4 20021130 072000 9.4 20021130 072500 9.4 20021130 073000 9.4 20021130 073500 9.4 20021130 074000 9.4 20021130 074500 9.3 20021130 075000 9.3 20021130 075500 9.3 20021130 080000 9.3 20021130 080500 9.3 20021130 081000 9.3 20021130 081500 9.3 20021130 082000 9.3 20021130 082500 9.3 20021130 083000 9.3 20021130 083500 9.3 20021130 084000 9.3 20021130 084500 9.3 20021130 085000 9.3 20021130 085500 9.3 20021130 090000 9.3 20021130 090500 9.2 20021130 091000 9.3 20021130 091500 9.3 20021130 092000 9.3 20021130 092500 9.3 20021130 093000 9.3 20021130 093500 9.3 20021130 094000 9.3 20021130 094500 9.3 20021130 095000 9.3 20021130 095500 9.3 20021130 100000 9.3 20021130 100500 9.2 20021130 101000 9.2 20021130 101500 9.3 20021130 102000 9.2 20021130 102500 9.2 20021130 103000 9.2 20021130 103500 9.2 20021130 104000 9.2 20021130 104500 9.2 20021130 105000 9.2 20021130 105500 9.2 20021130 110000 9.2 20021130 110500 9.2 20021130 111000 9.2 20021130 111500 9.2 20021130 112000 9.2 20021130 112500 9.2 20021130 113000 9.2 20021130 113500 9.2 20021130 114000 9.2 20021130 114500 9.2 20021130 115000 9.2 20021130 115500 9.2 20021130 120000 9.2 20021130 120500 9.2 20021130 121000 9.2 20021130 121500 9.2 20021130 122000 9.2 20021130 122500 9.2 20021130 123000 9.2 20021130 123500 9.2 20021130 124000 9.2 20021130 124500 9.2 20021130 125000 9.2 20021130 125500 9.2 20021130 130000 9.2 20021130 130500 9.2 20021130 131000 9.2 20021130 131500 9.1 20021130 132000 9.1 20021130 132500 9.2 20021130 133000 9.1 20021130 133500 9.1 20021130 134000 9.1 20021130 134500 9.1 20021130 135000 9.1 20021130 135500 9.0 20021130 140000 9.1 20021130 140500 9.0 20021130 141000 9.0 20021130 141500 9.0 20021130 142000 9.1 20021130 142500 9.1 20021130 143000 9.1 20021130 143500 9.0 20021130 144000 9.0 20021130 144500 9.0 20021130 145000 9.0 20021130 145500 9.0 20021130 150000 9.0 20021130 150500 9.0 20021130 151000 9.0 20021130 151500 9.0 20021130 152000 9.0 20021130 152500 9.0 20021130 153000 8.9 20021130 153500 9.0 20021130 154000 9.0 20021130 154500 8.9 20021130 155000 9.0 20021130 155500 9.0 20021130 160000 9.0 20021130 160500 8.9 20021130 161000 8.9 20021130 161500 8.9 20021130 162000 8.9 20021130 162500 8.9 20021130 163000 8.9 20021130 163500 8.9 20021130 164000 8.9 20021130 164500 8.9 20021130 165000 8.9 20021130 165500 8.9 20021130 170000 8.9 20021130 170500 8.9 20021130 171000 8.9 20021130 171500 8.8 20021130 172000 8.8 20021130 172500 8.8 20021130 173000 8.8 20021130 173500 8.8 20021130 174000 8.8 20021130 174500 8.8 20021130 175000 8.8 20021130 175500 8.8 20021130 180000 8.8 20021130 180500 8.8 20021130 181000 8.8 20021130 181500 8.8 20021130 182000 8.8 20021130 182500 8.8 20021130 183000 8.8 20021130 183500 8.8 20021130 184000 8.8 20021130 184500 8.8 20021130 185000 8.8 20021130 185500 8.8 20021130 190000 8.8 20021130 190500 8.8 20021130 191000 8.8 20021130 191500 8.8 20021130 192000 8.8 20021130 192500 8.8 20021130 193000 8.8 20021130 193500 8.8 20021130 194000 8.8 20021130 194500 8.8 20021130 195000 8.7 20021130 195500 8.8 20021130 200000 8.7 20021130 200500 8.7 20021130 201000 8.7 20021130 201500 8.7 20021130 202000 8.7 20021130 202500 8.7 20021130 203000 8.7 20021130 203500 8.7 20021130 204000 8.7 20021130 204500 8.7 20021130 205000 8.7 20021130 205500 8.7 20021130 210000 8.7 20021130 210500 8.7 20021130 211000 8.7 20021130 211500 8.7 20021130 212000 8.7 20021130 212500 8.7 20021130 213000 8.7 20021130 213500 8.7 20021130 214000 8.7 20021130 214500 8.7 20021130 215000 8.6 20021130 215500 8.7 20021130 220000 8.7 20021130 220500 8.6 20021130 221000 8.6 20021130 221500 8.6 20021130 222000 8.6 20021130 222500 8.6 20021130 223000 8.6 20021130 223500 8.6 20021130 224000 8.6 20021130 224500 8.6 20021130 225000 8.6 20021130 225500 8.6 20021130 230000 8.6 20021130 230500 8.6 20021130 231000 8.6 20021130 231500 8.6 20021130 232000 8.6 20021130 232500 8.6 20021130 233000 8.6 20021130 233500 8.6 20021130 234000 8.6 20021130 234500 8.6 20021130 235000 8.6 20021130 235500 8.6 20021201 000000 8.6 20021201 000500 8.6 20021201 001000 8.6 20021201 001500 8.6 20021201 002000 8.6 20021201 002500 8.6 20021201 003000 8.6 20021201 003500 8.6 20021201 004000 8.6 20021201 004500 8.6 20021201 005000 8.6 20021201 005500 8.6 20021201 010000 8.6 20021201 010500 8.6 20021201 011000 8.6 20021201 011500 8.6 20021201 012000 8.6 20021201 012500 8.6 20021201 013000 8.6 20021201 013500 8.6 20021201 014000 8.6 20021201 014500 8.6 20021201 015000 8.6 20021201 015500 8.5 20021201 020000 8.5 20021201 020500 8.5 20021201 021000 8.5 20021201 021500 8.5 20021201 022000 8.5 20021201 022500 8.5 20021201 023000 8.5 20021201 023500 8.5 20021201 024000 8.5 20021201 024500 8.5 20021201 025000 8.5 20021201 025500 8.5 20021201 030000 8.6 20021201 030500 8.5 20021201 031000 8.5 20021201 031500 8.5 20021201 032000 8.5 20021201 032500 8.5 20021201 033000 8.5 20021201 033500 8.5 20021201 034000 8.5 20021201 034500 8.5 20021201 035000 8.5 20021201 035500 8.5 20021201 040000 8.5 20021201 040500 8.5 20021201 041000 8.5 20021201 041500 8.5 20021201 042000 8.5 20021201 042500 8.5 20021201 043000 8.6 20021201 043500 8.5 20021201 044000 8.5 20021201 044500 8.6 20021201 045000 8.5 20021201 045500 8.5 20021201 050000 8.5 20021201 050500 8.5 20021201 051000 8.5 20021201 051500 8.5 20021201 052000 8.4 20021201 052500 8.4 20021201 053000 8.5 20021201 053500 8.5 20021201 054000 8.5 20021201 054500 8.5 20021201 055000 8.5 20021201 055500 8.5 20021201 060000 8.5 20021201 060500 8.5 20021201 061000 8.5 20021201 061500 8.5 20021201 062000 8.5 20021201 062500 8.5 20021201 063000 8.5 20021201 063500 8.5 20021201 064000 8.5 20021201 064500 8.5 20021201 065000 8.4 20021201 065500 8.5 20021201 070000 8.4 20021201 070500 8.4 20021201 071000 8.4 20021201 071500 8.4 20021201 072000 8.4 20021201 072500 8.4 20021201 073000 8.4 20021201 073500 8.4 20021201 074000 8.4 20021201 074500 8.4 20021201 075000 8.4 20021201 075500 8.4 20021201 080000 8.4 20021201 080500 8.4 20021201 081000 8.4 20021201 081500 8.4 20021201 082000 8.4 20021201 082500 8.4 20021201 083000 8.4 20021201 083500 8.4 20021201 084000 8.4 20021201 084500 8.4 20021201 085000 8.4 20021201 085500 8.4 20021201 090000 8.4 20021201 090500 8.4 20021201 091000 8.4 20021201 091500 8.4 20021201 092000 8.3 20021201 092500 8.3 20021201 093000 8.3 20021201 093500 8.3 20021201 094000 8.3 20021201 094500 8.3 20021201 095000 8.3 20021201 095500 8.3 20021201 100000 8.3 20021201 100500 8.3 20021201 101000 8.3 20021201 101500 8.3 20021201 102000 8.3 20021201 102500 8.4 20021201 103000 8.3 20021201 103500 8.3 20021201 104000 8.3 20021201 104500 8.3 20021201 105000 8.3 20021201 105500 8.3 20021201 110000 8.3 20021201 110500 8.3 20021201 111000 8.3 20021201 111500 8.3 20021201 112000 8.3 20021201 112500 8.2 20021201 113000 8.3 20021201 113500 8.2 20021201 114000 8.2 20021201 114500 8.2 20021201 115000 8.2 20021201 115500 8.2 20021201 120000 8.3 20021201 120500 8.2 20021201 121000 8.2 20021201 121500 8.2 20021201 122000 8.3 20021201 122500 8.2 20021201 123000 8.2 20021201 123500 8.3 20021201 124000 8.2 20021201 124500 8.3 20021201 125000 8.3 20021201 125500 8.3 20021201 130000 8.2 20021201 130500 8.2 20021201 131000 8.2 20021201 131500 8.2 20021201 132000 8.2 20021201 132500 8.2 20021201 133000 8.3 20021201 133500 8.3 20021201 134000 8.3 20021201 134500 8.3 20021201 135000 8.3 20021201 135500 8.2 20021201 140000 8.2 20021201 140500 8.2 20021201 141000 8.2 20021201 141500 8.2 20021201 142000 8.2 20021201 142500 8.2 20021201 143000 8.2 20021201 143500 8.2 20021201 144000 8.2 20021201 144500 8.2 20021201 145000 8.2 20021201 145500 8.1 20021201 150000 8.2 20021201 150500 8.1 20021201 151000 8.2 20021201 151500 8.1 20021201 152000 8.2 20021201 152500 8.2 20021201 153000 8.2 20021201 153500 8.2 20021201 154000 8.2 20021201 154500 8.2 20021201 155000 8.2 20021201 155500 8.2 20021201 160000 8.2 20021201 160500 8.2 20021201 161000 8.2 20021201 161500 8.1 20021201 162000 8.2 20021201 162500 8.1 20021201 163000 8.2 20021201 163500 8.1 20021201 164000 8.1 20021201 164500 8.1 20021201 165000 8.1 20021201 165500 8.1 20021201 170000 8.1 20021201 170500 8.1 20021201 171000 8.1 20021201 171500 8.1 20021201 172000 8.1 20021201 172500 8.1 20021201 173000 8.1 20021201 173500 8.1 20021201 174000 8.0 20021201 174500 8.1 20021201 175000 8.1 20021201 175500 8.0 20021201 180000 8.1 20021201 180500 8.0 20021201 181000 8.0 20021201 181500 8.1 20021201 182000 8.0 20021201 182500 8.1 20021201 183000 8.0 20021201 183500 8.0 20021201 184000 8.0 20021201 184500 8.1 20021201 185000 8.1 20021201 185500 8.1 20021201 190000 8.1 20021201 190500 8.1 20021201 191000 8.2 20021201 191500 8.1 20021201 192000 8.1 20021201 192500 8.1 20021201 193000 8.1 20021201 193500 8.2 20021201 194000 8.2 20021201 194500 8.2 20021201 195000 8.2 20021201 195500 8.2 20021201 200000 8.2 20021201 200500 8.2 20021201 201000 8.2 20021201 201500 8.2 20021201 202000 8.2 20021201 202500 8.2 20021201 203000 8.2 20021201 203500 8.2 20021201 204000 8.2 20021201 204500 8.2 20021201 205000 8.2 20021201 205500 8.2 20021201 210000 8.2 20021201 210500 8.2 20021201 211000 8.2 20021201 211500 8.2 20021201 212000 8.2 20021201 212500 8.2 20021201 213000 8.2 20021201 213500 8.2 20021201 214000 8.1 20021201 214500 8.1 20021201 215000 8.2 20021201 215500 8.1 20021201 220000 8.1 20021201 220500 8.1 20021201 221000 8.1 20021201 221500 8.2 20021201 222000 8.2 20021201 222500 8.2 20021201 223000 8.2 20021201 223500 8.2 20021201 224000 8.2 20021201 224500 8.2 20021201 225000 8.2 20021201 225500 8.2 20021201 230000 8.2 20021201 230500 8.2 20021201 231000 8.2 20021201 231500 8.2 20021201 232000 8.2 20021201 232500 8.2 20021201 233000 8.2 20021201 233500 8.2 20021201 234000 8.2 20021201 234500 8.2 20021201 235000 8.2 20021201 235500 8.2 20021202 000000 8.2 20021202 000500 8.2 20021202 001000 8.2 20021202 001500 8.2 20021202 002000 8.2 20021202 002500 8.2 20021202 003000 8.2 20021202 003500 8.2 20021202 004000 8.2 20021202 004500 8.2 20021202 005000 8.2 20021202 005500 8.2 20021202 010000 8.2 20021202 010500 8.2 20021202 011000 8.2 20021202 011500 8.3 20021202 012000 8.3 20021202 012500 8.3 20021202 013000 8.3 20021202 013500 8.3 20021202 014000 8.3 20021202 014500 8.3 20021202 015000 8.3 20021202 015500 8.3 20021202 020000 8.3 20021202 020500 8.3 20021202 021000 8.3 20021202 021500 8.3 20021202 022000 8.3 20021202 022500 8.3 20021202 023000 8.3 20021202 023500 8.3 20021202 024000 8.3 20021202 024500 8.3 20021202 025000 8.3 20021202 025500 8.3 20021202 030000 8.3 20021202 030500 8.3 20021202 031000 8.3 20021202 031500 8.3 20021202 032000 8.3 20021202 032500 8.3 20021202 033000 8.3 20021202 033500 8.3 20021202 034000 8.3 20021202 034500 8.3 20021202 035000 8.3 20021202 035500 8.3 20021202 040000 8.3 20021202 040500 8.3 20021202 041000 8.3 20021202 041500 8.3 20021202 042000 8.3 20021202 042500 8.3 20021202 043000 8.3 20021202 043500 8.3 20021202 044000 8.3 20021202 044500 8.3 20021202 045000 8.3 20021202 045500 8.3 20021202 050000 8.3 20021202 050500 8.3 20021202 051000 8.3 20021202 051500 8.3 20021202 052000 8.3 20021202 052500 8.3 20021202 053000 8.3 20021202 053500 8.3 20021202 054000 8.3 20021202 054500 8.3 20021202 055000 8.3 20021202 055500 8.3 20021202 060000 8.3 20021202 060500 8.3 20021202 061000 8.3 20021202 061500 8.2 20021202 062000 8.3 20021202 062500 8.3 20021202 063000 8.3 20021202 063500 8.3 20021202 064000 8.2 20021202 064500 8.3 20021202 065000 8.2 20021202 065500 8.3 20021202 070000 8.2 20021202 070500 8.2 20021202 071000 8.3 20021202 071500 8.3 20021202 072000 8.3 20021202 072500 8.3 20021202 073000 8.3 20021202 073500 8.3 20021202 074000 8.2 20021202 074500 8.3 20021202 075000 8.2 20021202 075500 8.2 20021202 080000 8.2 20021202 080500 8.2 20021202 081000 8.2 20021202 081500 8.2 20021202 082000 8.2 20021202 082500 8.2 20021202 083000 8.2 20021202 083500 8.2 20021202 084000 8.2 20021202 084500 8.2 20021202 085000 8.2 20021202 085500 8.2 20021202 090000 8.2 20021202 090500 8.2 20021202 091000 8.2 20021202 091500 8.2 20021202 092000 8.2 20021202 092500 8.2 20021202 093000 8.2 20021202 093500 8.2 20021202 094000 8.2 20021202 094500 8.2 20021202 095000 8.2 20021202 095500 8.2 20021202 100000 8.2 20021202 100500 8.2 20021202 101000 8.2 20021202 101500 8.2 20021202 102000 8.2 20021202 102500 8.2 20021202 103000 8.2 20021202 103500 8.2 20021202 104000 8.2 20021202 104500 8.2 20021202 105000 8.2 20021202 105500 8.2 20021202 110000 8.2 20021202 110500 8.1 20021202 111000 8.1 20021202 111500 8.1 20021202 112000 8.1 20021202 112500 8.1 20021202 113000 8.1 20021202 113500 8.1 20021202 114000 8.1 20021202 114500 8.1 20021202 115000 8.1 20021202 115500 8.1 20021202 120000 8.1 20021202 120500 8.1 20021202 121000 8.1 20021202 121500 8.1 20021202 122000 8.1 20021202 122500 8.1 20021202 123000 8.1 20021202 123500 8.1 20021202 124000 8.1 20021202 124500 8.1 20021202 125000 8.1 20021202 125500 8.1 20021202 130000 8.1 20021202 130500 8.1 20021202 131000 8.1 20021202 131500 8.1 20021202 132000 8.1 20021202 132500 8.1 20021202 133000 8.1 20021202 133500 8.1 20021202 134000 8.0 20021202 134500 8.1 20021202 135000 8.1 20021202 135500 8.1 20021202 140000 8.0 20021202 140500 8.1 20021202 141000 8.1 20021202 141500 8.0 20021202 142000 8.0 20021202 142500 8.0 20021202 143000 8.0 20021202 143500 8.0 20021202 144000 8.0 20021202 144500 8.0 20021202 145000 8.0 20021202 145500 8.0 20021202 150000 8.0 20021202 150500 8.0 20021202 151000 8.0 20021202 151500 8.0 20021202 152000 8.0 20021202 152500 8.0 20021202 153000 8.0 20021202 153500 8.0 20021202 154000 8.0 20021202 154500 8.0 20021202 155000 8.0 20021202 155500 8.0 20021202 160000 8.0 20021202 160500 7.9 20021202 161000 8.0 20021202 161500 8.0 20021202 162000 8.0 20021202 162500 8.0 20021202 163000 8.0 20021202 163500 8.0 20021202 164000 8.0 20021202 164500 8.0 20021202 165000 8.0 20021202 165500 7.9 20021202 170000 8.0 20021202 170500 8.0 20021202 171000 8.0 20021202 171500 8.0 20021202 172000 8.0 20021202 172500 7.9 20021202 173000 7.9 20021202 173500 8.0 20021202 174000 8.0 20021202 174500 8.0 20021202 175000 8.0 20021202 175500 8.0 20021202 180000 8.0 20021202 180500 8.0 20021202 181000 8.0 20021202 181500 8.0 20021202 182000 8.0 20021202 182500 7.9 20021202 183000 8.0 20021202 183500 7.9 20021202 184000 7.9 20021202 184500 8.0 20021202 185000 7.9 20021202 185500 7.9 20021202 190000 8.0 20021202 190500 8.0 20021202 191000 8.0 20021202 191500 7.9 20021202 192000 7.9 20021202 192500 7.9 20021202 193000 7.9 20021202 193500 7.9 20021202 194000 7.9 20021202 194500 7.9 20021202 195000 8.0 20021202 195500 7.9 20021202 200000 7.9 20021202 200500 7.9 20021202 201000 7.9 20021202 201500 7.9 20021202 202000 7.9 20021202 202500 7.9 20021202 203000 7.9 20021202 203500 7.9 20021202 204000 7.9 20021202 204500 7.9 20021202 205000 7.9 20021202 205500 7.9 20021202 210000 7.9 20021202 210500 7.9 20021202 211000 7.9 20021202 211500 7.9 20021202 212000 7.9 20021202 212500 7.9 20021202 213000 7.9 20021202 213500 7.9 20021202 214000 8.0 20021202 214500 8.0 20021202 215000 8.0 20021202 215500 8.0 20021202 220000 8.0 20021202 220500 8.0 20021202 221000 8.0 20021202 221500 8.0 20021202 222000 7.9 20021202 222500 7.9 20021202 223000 7.9 20021202 223500 7.9 20021202 224000 8.0 20021202 224500 8.0 20021202 225000 8.0 20021202 225500 8.0 20021202 230000 7.9 20021202 230500 8.0 20021202 231000 8.0 20021202 231500 8.0 20021202 232000 8.0 20021202 232500 8.0 20021202 233000 8.0 20021202 233500 8.0 20021202 234000 8.0 20021202 234500 8.0 20021202 235000 8.0 20021202 235500 8.0 20021203 000000 8.0 20021203 000500 8.0 20021203 001000 8.0 20021203 001500 8.0 20021203 002000 8.0 20021203 002500 8.0 20021203 003000 8.0 20021203 003500 8.0 20021203 004000 8.0 20021203 004500 8.0 20021203 005000 8.0 20021203 005500 8.0 20021203 010000 8.0 20021203 010500 8.0 20021203 011000 8.0 20021203 011500 8.0 20021203 012000 8.0 20021203 012500 8.0 20021203 013000 8.0 20021203 013500 8.0 20021203 014000 8.0 20021203 014500 8.0 20021203 015000 8.0 20021203 015500 8.0 20021203 020000 8.0 20021203 020500 8.0 20021203 021000 8.0 20021203 021500 8.0 20021203 022000 8.0 20021203 022500 8.0 20021203 023000 8.0 20021203 023500 8.0 20021203 024000 8.0 20021203 024500 8.0 20021203 025000 8.0 20021203 025500 8.0 20021203 030000 8.0 20021203 030500 8.0 20021203 031000 8.0 20021203 031500 8.0 20021203 032000 8.0 20021203 032500 8.0 20021203 033000 8.0 20021203 033500 8.0 20021203 034000 7.9 20021203 034500 8.0 20021203 035000 7.9 20021203 035500 7.9 20021203 040000 7.9 20021203 040500 7.9 20021203 041000 7.9 20021203 041500 7.9 20021203 042000 7.9 20021203 042500 7.9 20021203 043000 7.9 20021203 043500 7.9 20021203 044000 7.9 20021203 044500 7.9 20021203 045000 7.9 20021203 045500 7.9 20021203 050000 7.9 20021203 050500 7.8 20021203 051000 7.9 20021203 051500 7.9 20021203 052000 7.9 20021203 052500 7.8 20021203 053000 7.9 20021203 053500 7.9 20021203 054000 7.8 20021203 054500 7.8 20021203 055000 7.8 20021203 055500 7.8 20021203 060000 7.9 20021203 060500 7.9 20021203 061000 7.9 20021203 061500 7.9 20021203 062000 7.9 20021203 062500 7.9 20021203 063000 7.8 20021203 063500 7.8 20021203 064000 7.8 20021203 064500 7.9 20021203 065000 7.9 20021203 065500 7.8 20021203 070000 7.8 20021203 070500 7.8 20021203 071000 7.8 20021203 071500 7.8 20021203 072000 7.8 20021203 072500 7.7 20021203 073000 7.8 20021203 073500 7.8 20021203 074000 7.8 20021203 074500 7.8 20021203 075000 7.8 20021203 075500 7.8 20021203 080000 7.8 20021203 080500 7.8 20021203 081000 7.8 20021203 081500 7.8 20021203 082000 7.7 20021203 082500 7.8 20021203 083000 7.8 20021203 083500 7.8 20021203 084000 7.8 20021203 084500 7.8 20021203 085000 7.8 20021203 085500 7.8 20021203 090000 7.8 20021203 090500 7.8 20021203 091000 7.8 20021203 091500 7.8 20021203 092000 7.8 20021203 092500 7.8 20021203 093000 7.8 20021203 093500 7.8 20021203 094000 7.8 20021203 094500 7.8 20021203 095000 7.8 20021203 095500 7.8 20021203 100000 7.8 20021203 100500 7.8 20021203 101000 7.8 20021203 101500 7.8 20021203 102000 7.8 20021203 102500 7.8 20021203 103000 7.8 20021203 103500 7.8 20021203 104000 7.8 20021203 104500 7.8 20021203 105000 7.8 20021203 105500 7.8 20021203 110000 7.8 20021203 110500 7.8 20021203 111000 7.8 20021203 111500 7.8 20021203 112000 7.8 20021203 112500 7.8 20021203 113000 7.8 20021203 113500 7.8 20021203 114000 7.8 20021203 114500 7.8 20021203 115000 7.8 20021203 115500 7.8 20021203 120000 7.8 20021203 120500 7.8 20021203 121000 7.8 20021203 121500 7.8 20021203 122000 7.8 20021203 122500 7.8 20021203 123000 7.8 20021203 123500 7.8 20021203 124000 7.8 20021203 124500 7.8 20021203 125000 7.8 20021203 125500 7.8 20021203 130000 7.8 20021203 130500 7.8 20021203 131000 7.8 20021203 131500 7.8 20021203 132000 7.8 20021203 132500 7.8 20021203 133000 7.8 20021203 133500 7.8 20021203 134000 7.8 20021203 134500 7.8 20021203 135000 7.8 20021203 135500 7.8 20021203 140000 7.8 20021203 140500 7.8 20021203 141000 7.8 20021203 141500 7.8 20021203 142000 7.8 20021203 142500 7.8 20021203 143000 7.8 20021203 143500 7.8 20021203 144000 7.9 20021203 144500 7.8 20021203 145000 7.9 20021203 145500 7.9 20021203 150000 7.9 20021203 150500 7.9 20021203 151000 7.9 20021203 151500 7.9 20021203 152000 7.9 20021203 152500 7.9 20021203 153000 7.9 20021203 153500 7.9 20021203 154000 7.9 20021203 154500 7.9 20021203 155000 7.9 20021203 155500 7.9 20021203 160000 7.9 20021203 160500 7.9 20021203 161000 7.9 20021203 161500 7.9 20021203 162000 7.9 20021203 162500 7.9 20021203 163000 7.9 20021203 163500 7.9 20021203 164000 7.9 20021203 164500 7.9 20021203 165000 7.9 20021203 165500 7.9 20021203 170000 7.9 20021203 170500 7.9 20021203 171000 7.9 20021203 171500 7.9 20021203 172000 7.9 20021203 172500 7.9 20021203 173000 7.9 20021203 173500 7.9 20021203 174000 7.9 20021203 174500 7.9 20021203 175000 7.9 20021203 175500 7.9 20021203 180000 7.9 20021203 180500 7.9 20021203 181000 8.0 20021203 181500 7.9 20021203 182000 7.9 20021203 182500 7.9 20021203 183000 8.0 20021203 183500 8.0 20021203 184000 7.9 20021203 184500 7.9 20021203 185000 7.9 20021203 185500 8.0 20021203 190000 7.9 20021203 190500 7.9 20021203 191000 7.9 20021203 191500 7.9 20021203 192000 8.0 20021203 192500 8.0 20021203 193000 8.0 20021203 193500 8.0 20021203 194000 8.0 20021203 194500 8.0 20021203 195000 8.0 20021203 195500 8.0 20021203 200000 8.0 20021203 200500 8.0 20021203 201000 8.1 20021203 201500 8.1 20021203 202000 8.1 20021203 202500 8.1 20021203 203000 8.1 20021203 203500 8.1 20021203 204000 8.1 20021203 204500 8.1 20021203 205000 8.1 20021203 205500 8.1 20021203 210000 8.1 20021203 210500 8.1 20021203 211000 8.1 20021203 211500 8.1 20021203 212000 8.1 20021203 212500 8.1 20021203 213000 8.1 20021203 213500 8.1 20021203 214000 8.1 20021203 214500 8.1 20021203 215000 8.2 20021203 215500 8.1 20021203 220000 8.2 20021203 220500 8.2 20021203 221000 8.2 20021203 221500 8.2 20021203 222000 8.2 20021203 222500 8.2 20021203 223000 8.2 20021203 223500 8.2 20021203 224000 8.2 20021203 224500 8.2 20021203 225000 8.2 20021203 225500 8.2 20021203 230000 8.3 20021203 230500 8.3 20021203 231000 8.3 20021203 231500 8.3 20021203 232000 8.3 20021203 232500 8.3 20021203 233000 8.3 20021203 233500 8.3 20021203 234000 8.3 20021203 234500 8.3 20021203 235000 8.3 20021203 235500 8.4 20021204 000000 8.4 20021204 000500 8.3 20021204 001000 8.3 20021204 001500 8.3 20021204 002000 8.3 20021204 002500 8.3 20021204 003000 8.3 20021204 003500 8.3 20021204 004000 8.3 20021204 004500 8.3 20021204 005000 8.3 20021204 005500 8.4 20021204 010000 8.3 20021204 010500 8.3 20021204 011000 8.3 20021204 011500 8.3 20021204 012000 8.3 20021204 012500 8.4 20021204 013000 8.3 20021204 013500 8.4 20021204 014000 8.3 20021204 014500 8.3 20021204 015000 8.4 20021204 015500 8.3 20021204 020000 8.4 20021204 020500 8.3 20021204 021000 8.3 20021204 021500 8.3 20021204 022000 8.3 20021204 022500 8.3 20021204 023000 8.3 20021204 023500 8.3 20021204 024000 8.3 20021204 024500 8.3 20021204 025000 8.3 20021204 025500 8.3 20021204 030000 8.3 20021204 030500 8.3 20021204 031000 8.3 20021204 031500 8.3 20021204 032000 8.3 20021204 032500 8.3 20021204 033000 8.3 20021204 033500 8.3 20021204 034000 8.3 20021204 034500 8.3 20021204 035000 8.3 20021204 035500 8.3 20021204 040000 8.3 20021204 040500 8.3 20021204 041000 8.3 20021204 041500 8.3 20021204 042000 8.3 20021204 042500 8.3 20021204 043000 8.3 20021204 043500 8.3 20021204 044000 8.4 20021204 044500 8.4 20021204 045000 8.4 20021204 045500 8.4 20021204 050000 8.5 20021204 050500 8.5 20021204 051000 8.4 20021204 051500 8.5 20021204 052000 8.5 20021204 052500 8.5 20021204 053000 8.5 20021204 053500 8.5 20021204 054000 8.5 20021204 054500 8.5 20021204 055000 8.5 20021204 055500 8.5 20021204 060000 8.5 20021204 060500 8.5 20021204 061000 8.5 20021204 061500 8.5 20021204 062000 8.5 20021204 062500 8.5 20021204 063000 8.6 20021204 063500 8.6 20021204 064000 8.6 20021204 064500 8.6 20021204 065000 8.6 20021204 065500 8.5 20021204 070000 8.6 20021204 070500 8.6 20021204 071000 8.5 20021204 071500 8.6 20021204 072000 8.6 20021204 072500 8.6 20021204 073000 8.6 20021204 073500 8.6 20021204 074000 8.6 20021204 074500 8.6 20021204 075000 8.6 20021204 075500 8.6 20021204 080000 8.6 20021204 080500 8.6 20021204 081000 8.6 20021204 081500 8.6 20021204 082000 8.6 20021204 082500 8.6 20021204 083000 8.6 20021204 083500 8.6 20021204 084000 8.6 20021204 084500 8.6 20021204 085000 8.6 20021204 085500 8.6 20021204 090000 8.6 20021204 090500 8.6 20021204 091000 8.6 20021204 091500 8.6 20021204 092000 8.6 20021204 092500 8.6 20021204 093000 8.6 20021204 093500 8.6 20021204 094000 8.6 20021204 094500 8.6 20021204 095000 8.6 20021204 095500 8.6 20021204 100000 8.6 20021204 100500 8.6 20021204 101000 8.6 20021204 101500 8.6 20021204 102000 8.6 20021204 102500 8.6 20021204 103000 8.6 20021204 103500 8.6 20021204 104000 8.6 20021204 104500 8.6 20021204 105000 8.6 20021204 105500 8.6 20021204 110000 8.6 20021204 110500 8.6 20021204 111000 8.6 20021204 111500 8.7 20021204 112000 8.6 20021204 112500 8.6 20021204 113000 8.6 20021204 113500 8.6 20021204 114000 8.6 20021204 114500 8.7 20021204 115000 8.7 20021204 115500 8.7 20021204 120000 8.7 20021204 120500 8.7 20021204 121000 8.7 20021204 121500 8.7 20021204 122000 8.7 20021204 122500 8.7 20021204 123000 8.7 20021204 123500 8.7 20021204 124000 8.7 20021204 124500 8.7 20021204 125000 8.7 20021204 125500 8.7 20021204 130000 8.7 20021204 130500 8.7 20021204 131000 8.7 20021204 131500 8.8 20021204 132000 8.8 20021204 132500 8.8 20021204 133000 8.8 20021204 133500 8.8 20021204 134000 8.8 20021204 134500 8.8 20021204 135000 8.8 20021204 135500 8.8 20021204 140000 8.8 20021204 140500 8.8 20021204 141000 8.8 20021204 141500 8.8 20021204 142000 8.8 20021204 142500 8.8 20021204 143000 8.8 20021204 143500 8.8 20021204 144000 8.8 20021204 144500 8.8 20021204 145000 8.8 20021204 145500 8.8 20021204 150000 8.8 20021204 150500 8.8 20021204 151000 8.8 20021204 151500 8.8 20021204 152000 8.8 20021204 152500 8.8 20021204 153000 8.8 20021204 153500 8.8 20021204 154000 8.8 20021204 154500 8.8 20021204 155000 8.8 20021204 155500 8.8 20021204 160000 8.9 20021204 160500 8.8 20021204 161000 8.8 20021204 161500 8.8 20021204 162000 8.8 20021204 162500 8.8 20021204 163000 8.8 20021204 163500 8.9 20021204 164000 8.9 20021204 164500 8.9 20021204 165000 8.9 20021204 165500 8.9 20021204 170000 8.9 20021204 170500 8.9 20021204 171000 8.8 20021204 171500 8.9 20021204 172000 8.9 20021204 172500 8.9 20021204 173000 8.8 20021204 173500 8.8 20021204 174000 8.8 20021204 174500 8.8 20021204 175000 8.8 20021204 175500 8.8 20021204 180000 8.8 20021204 180500 8.8 20021204 181000 8.8 20021204 181500 8.8 20021204 182000 8.8 20021204 182500 8.8 20021204 183000 8.8 20021204 183500 8.8 20021204 184000 8.8 20021204 184500 8.8 20021204 185000 8.8 20021204 185500 8.8 20021204 190000 8.8 20021204 190500 8.8 20021204 191000 8.8 20021204 191500 8.8 20021204 192000 8.8 20021204 192500 8.8 20021204 193000 8.8 20021204 193500 8.8 20021204 194000 8.8 20021204 194500 8.8 20021204 195000 8.8 20021204 195500 8.8 20021204 200000 8.8 20021204 200500 8.8 20021204 201000 8.8 20021204 201500 8.8 20021204 202000 8.8 20021204 202500 8.8 20021204 203000 8.8 20021204 203500 8.8 20021204 204000 8.8 20021204 204500 8.8 20021204 205000 8.8 20021204 205500 8.8 20021204 210000 8.8 20021204 210500 8.8 20021204 211000 8.8 20021204 211500 8.8 20021204 212000 8.8 20021204 212500 8.8 20021204 213000 8.8 20021204 213500 8.7 20021204 214000 8.7 20021204 214500 8.7 20021204 215000 8.7 20021204 215500 8.8 20021204 220000 8.7 20021204 220500 8.7 20021204 221000 8.7 20021204 221500 8.7 20021204 222000 8.7 20021204 222500 8.7 20021204 223000 8.7 20021204 223500 8.7 20021204 224000 8.7 20021204 224500 8.7 20021204 225000 8.7 20021204 225500 8.7 20021204 230000 8.7 20021204 230500 8.6 20021204 231000 8.6 20021204 231500 8.7 20021204 232000 8.7 20021204 232500 8.6 20021204 233000 8.6 20021204 233500 8.7 20021204 234000 8.6 20021204 234500 8.6 20021204 235000 8.6 20021204 235500 8.6 20021205 000000 8.6 20021205 000500 8.6 20021205 001000 8.6 20021205 001500 8.6 20021205 002000 8.6 20021205 002500 8.6 20021205 003000 8.6 20021205 003500 8.6 20021205 004000 8.6 20021205 004500 8.6 20021205 005000 8.6 20021205 005500 8.5 20021205 010000 8.5 20021205 010500 8.5 20021205 011000 8.5 20021205 011500 8.5 20021205 012000 8.5 20021205 012500 8.5 20021205 013000 8.5 20021205 013500 8.5 20021205 014000 8.5 20021205 014500 8.5 20021205 015000 8.5 20021205 015500 8.5 20021205 020000 8.5 20021205 020500 8.5 20021205 021000 8.5 20021205 021500 8.4 20021205 022000 8.4 20021205 022500 8.4 20021205 023000 8.4 20021205 023500 8.4 20021205 024000 8.3 20021205 024500 8.3 20021205 025000 8.3 20021205 025500 8.3 20021205 030000 8.3 20021205 030500 8.3 20021205 031000 8.3 20021205 031500 8.3 20021205 032000 8.3 20021205 032500 8.3 20021205 033000 8.3 20021205 033500 8.3 20021205 034000 8.3 20021205 034500 8.3 20021205 035000 8.2 20021205 035500 8.2 20021205 040000 8.2 20021205 040500 8.2 20021205 041000 8.2 20021205 041500 8.2 20021205 042000 8.1 20021205 042500 8.2 20021205 043000 8.1 20021205 043500 8.1 20021205 044000 8.1 20021205 044500 8.1 20021205 045000 8.1 20021205 045500 8.1 20021205 050000 8.1 20021205 050500 8.1 20021205 051000 8.0 20021205 051500 8.0 20021205 052000 8.0 20021205 052500 8.0 20021205 053000 8.0 20021205 053500 8.0 20021205 054000 8.0 20021205 054500 8.0 20021205 055000 7.9 20021205 055500 8.0 20021205 060000 7.9 20021205 060500 7.9 20021205 061000 7.9 20021205 061500 7.9 20021205 062000 7.9 20021205 062500 7.9 20021205 063000 7.9 20021205 063500 7.9 20021205 064000 7.9 20021205 064500 7.9 20021205 065000 7.9 20021205 065500 7.9 20021205 070000 7.9 20021205 070500 7.9 20021205 071000 7.9 20021205 071500 7.8 20021205 072000 7.8 20021205 072500 7.8 20021205 073000 7.8 20021205 073500 7.8 20021205 074000 7.8 20021205 074500 7.8 20021205 075000 7.8 20021205 075500 7.8 20021205 080000 7.8 20021205 080500 7.8 20021205 081000 7.7 20021205 081500 7.7 20021205 082000 7.7 20021205 082500 7.7 20021205 083000 7.7 20021205 083500 7.7 20021205 084000 7.6 20021205 084500 7.7 20021205 085000 7.7 20021205 085500 7.7 20021205 090000 7.6 20021205 090500 7.6 20021205 091000 7.7 20021205 091500 7.7 20021205 092000 7.6 20021205 092500 7.7 20021205 093000 7.6 20021205 093500 7.6 20021205 094000 7.6 20021205 094500 7.6 20021205 095000 7.6 20021205 095500 7.7 20021205 100000 7.6 20021205 100500 7.7 20021205 101000 7.7 20021205 101500 7.7 20021205 102000 7.7 20021205 102500 7.7 20021205 103000 7.7 20021205 103500 7.7 20021205 104000 7.7 20021205 104500 7.7 20021205 105000 7.7 20021205 105500 7.7 20021205 110000 7.7 20021205 110500 7.6 20021205 111000 7.7 20021205 111500 7.7 20021205 112000 7.7 20021205 112500 7.7 20021205 113000 7.7 20021205 113500 7.7 20021205 114000 7.7 20021205 114500 7.7 20021205 115000 7.7 20021205 115500 7.7 20021205 120000 7.7 20021205 120500 7.8 20021205 121000 7.8 20021205 121500 7.8 20021205 122000 7.8 20021205 122500 7.8 20021205 123000 7.8 20021205 123500 7.8 20021205 124000 7.8 20021205 124500 7.8 20021205 125000 7.8 20021205 125500 7.8 20021205 130000 7.8 20021205 130500 7.8 20021205 131000 7.8 20021205 131500 7.8 20021205 132000 7.8 20021205 132500 7.8 20021205 133000 7.8 20021205 133500 7.8 20021205 134000 7.8 20021205 134500 7.8 20021205 135000 7.8 20021205 135500 7.8 20021205 140000 7.8 20021205 140500 7.8 20021205 141000 7.8 20021205 141500 7.8 20021205 142000 7.8 20021205 142500 7.8 20021205 143000 7.8 20021205 143500 7.8 20021205 144000 7.8 20021205 144500 7.8 20021205 145000 7.8 20021205 145500 7.8 20021205 150000 7.8 20021205 150500 7.8 20021205 151000 7.8 20021205 151500 7.8 20021205 152000 7.8 20021205 152500 7.8 20021205 153000 7.8 20021205 153500 7.8 20021205 154000 7.8 20021205 154500 7.8 20021205 155000 7.8 20021205 155500 7.8 20021205 160000 7.8 20021205 160500 7.8 20021205 161000 7.8 20021205 161500 7.8 20021205 162000 7.8 20021205 162500 7.8 20021205 163000 7.8 20021205 163500 7.8 20021205 164000 7.7 20021205 164500 7.8 20021205 165000 7.8 20021205 165500 7.8 20021205 170000 7.8 20021205 170500 7.8 20021205 171000 7.8 20021205 171500 7.8 20021205 172000 7.8 20021205 172500 7.8 20021205 173000 7.8 20021205 173500 7.8 20021205 174000 7.8 20021205 174500 7.8 20021205 175000 7.8 20021205 175500 7.8 20021205 180000 7.9 20021205 180500 7.8 20021205 181000 7.8 20021205 181500 7.8 20021205 182000 7.8 20021205 182500 7.8 20021205 183000 7.8 20021205 183500 7.8 20021205 184000 7.8 20021205 184500 7.8 20021205 185000 7.8 20021205 185500 7.8 20021205 190000 7.8 20021205 190500 7.8 20021205 191000 7.8 20021205 191500 7.8 20021205 192000 7.8 20021205 192500 7.7 20021205 193000 7.7 20021205 193500 7.7 20021205 194000 7.7 20021205 194500 7.7 20021205 195000 7.7 20021205 195500 7.8 20021205 200000 7.7 20021205 200500 7.6 20021205 201000 7.6 20021205 201500 7.5 20021205 202000 7.5 20021205 202500 7.5 20021205 203000 7.5 20021205 203500 7.5 20021205 204000 7.5 20021205 204500 7.5 20021205 205000 7.5 20021205 205500 7.5 20021205 210000 7.5 20021205 210500 7.6 20021205 211000 7.6 20021205 211500 7.7 20021205 212000 7.7 20021205 212500 7.7 20021205 213000 7.6 20021205 213500 7.5 20021205 214000 7.5 20021205 214500 7.5 20021205 215000 7.5 20021205 215500 7.6 20021205 220000 7.6 20021205 220500 7.4 20021205 221000 7.3 20021205 221500 7.3 20021205 222000 7.4 20021205 222500 7.6 20021205 223000 7.5 20021205 223500 7.5 20021205 224000 7.5 20021205 224500 7.6 20021205 225000 7.4 20021205 225500 7.4 20021205 230000 7.3 20021205 230500 7.4 20021205 231000 7.8 20021205 231500 8.0 20021205 232000 7.6 20021205 232500 7.5 20021205 233000 7.7 20021205 233500 7.4 20021205 234000 7.4 20021205 234500 7.5 20021205 235000 7.4 20021205 235500 7.5 20021206 000000 7.5 20021206 000500 7.5 20021206 001000 7.7 20021206 001500 7.6 20021206 002000 7.6 20021206 002500 7.8 20021206 003000 7.9 20021206 003500 7.8 20021206 004000 7.7 20021206 004500 7.7 20021206 005000 7.8 20021206 005500 7.8 20021206 010000 7.9 20021206 010500 7.9 20021206 011000 7.8 20021206 011500 7.8 20021206 012000 7.8 20021206 012500 7.7 20021206 013000 7.6 20021206 013500 7.6 20021206 014000 7.6 20021206 014500 7.6 20021206 015000 7.6 20021206 015500 7.6 20021206 020000 7.6 20021206 020500 7.5 20021206 021000 7.5 20021206 021500 7.5 20021206 022000 7.5 20021206 022500 7.5 20021206 023000 7.5 20021206 023500 7.5 20021206 024000 7.5 20021206 024500 7.5 20021206 025000 7.4 20021206 025500 7.4 20021206 030000 7.3 20021206 030500 7.3 20021206 031000 7.3 20021206 031500 7.3 20021206 032000 7.4 20021206 032500 7.6 20021206 033000 7.6 20021206 033500 7.6 20021206 034000 7.6 20021206 034500 7.6 20021206 035000 7.6 20021206 035500 7.7 20021206 040000 7.8 20021206 040500 7.8 20021206 041000 7.6 20021206 041500 7.5 20021206 042000 7.6 20021206 042500 7.6 20021206 043000 7.7 20021206 043500 7.7 20021206 044000 7.6 20021206 044500 7.6 20021206 045000 7.6 20021206 045500 7.6 20021206 050000 7.5 20021206 050500 7.6 20021206 051000 7.6 20021206 051500 7.6 20021206 052000 7.5 20021206 052500 7.5 20021206 053000 7.5 20021206 053500 7.5 20021206 054000 7.4 20021206 054500 7.4 20021206 055000 7.4 20021206 055500 7.3 20021206 060000 7.3 20021206 060500 7.3 20021206 061000 7.3 20021206 061500 7.3 20021206 062000 7.2 20021206 062500 7.2 20021206 063000 7.2 20021206 063500 7.2 20021206 064000 7.2 20021206 064500 7.2 20021206 065000 7.2 20021206 065500 7.3 20021206 070000 7.2 20021206 070500 7.3 20021206 071000 7.3 20021206 071500 7.2 20021206 072000 7.2 20021206 072500 7.2 20021206 073000 7.2 20021206 073500 7.2 20021206 074000 7.2 20021206 074500 7.2 20021206 075000 7.1 20021206 075500 7.1 20021206 080000 7.1 20021206 080500 7.1 20021206 081000 7.1 20021206 081500 7.0 20021206 082000 7.0 20021206 082500 7.0 20021206 083000 6.9 20021206 083500 6.9 20021206 084000 7.0 20021206 084500 7.1 20021206 085000 7.1 20021206 085500 7.0 20021206 090000 7.0 20021206 090500 7.0 20021206 091000 6.9 20021206 091500 6.8 20021206 092000 6.5 20021206 092500 6.8 20021206 093000 6.8 20021206 093500 6.8 20021206 094000 6.9 20021206 094500 6.9 20021206 095000 7.0 20021206 095500 6.9 20021206 100000 6.9 20021206 100500 7.0 20021206 101000 5.9 20021206 101500 5.3 20021206 102000 5.3 20021206 102500 5.4 20021206 103000 5.4 20021206 103500 5.6 20021206 104000 5.7 20021206 104500 6.3 20021206 105000 5.6 20021206 105500 5.6 20021206 110000 5.6 20021206 110500 5.6 20021206 111000 5.7 20021206 111500 5.8 20021206 112000 5.8 20021206 112500 5.8 20021206 113000 5.9 20021206 113500 5.9 20021206 114000 5.8 20021206 114500 6.1 20021206 115000 6.1 20021206 115500 6.2 20021206 120000 6.3 20021206 120500 6.2 20021206 121000 6.4 20021206 121500 6.2 20021206 122000 6.4 20021206 122500 6.5 20021206 123000 6.4 20021206 123500 6.2 20021206 124000 6.6 20021206 124500 6.8 20021206 125000 6.6 20021206 125500 6.2 20021206 130000 6.7 20021206 130500 6.8 20021206 131000 6.8 20021206 131500 6.2 20021206 132000 6.1 20021206 132500 6.1 20021206 133000 6.1 20021206 133500 6.1 20021206 134000 6.6 20021206 134500 6.2 20021206 135000 6.3 20021206 135500 6.2 20021206 140000 6.1 20021206 140500 6.1 20021206 141000 6.1 20021206 141500 6.5 20021206 142000 6.1 20021206 142500 6.0 20021206 143000 6.3 20021206 143500 6.7 20021206 144000 6.3 20021206 144500 6.6 20021206 145000 6.2 20021206 145500 6.0 20021206 150000 6.0 20021206 150500 6.2 20021206 151000 6.1 20021206 151500 6.5 20021206 152000 6.4 20021206 152500 6.4 20021206 153000 6.3 20021206 153500 6.3 20021206 154000 6.5 20021206 154500 7.1 20021206 155000 7.2 20021206 155500 7.0 20021206 160000 7.0 20021206 160500 6.8 20021206 161000 6.7 20021206 161500 7.1 20021206 162000 7.0 20021206 162500 6.7 20021206 163000 6.4 20021206 163500 6.8 20021206 164000 6.6 20021206 164500 6.5 20021206 165000 6.5 20021206 165500 6.1 20021206 170000 6.7 20021206 170500 6.3 20021206 171000 6.7 20021206 171500 6.8 20021206 172000 6.8 20021206 172500 6.7 20021206 173000 6.7 20021206 173500 6.7 20021206 174000 7.0 20021206 174500 6.8 20021206 175000 6.7 20021206 175500 6.5 20021206 180000 6.3 20021206 180500 7.4 20021206 181000 7.5 20021206 181500 6.4 20021206 182000 6.6 20021206 182500 7.2 20021206 183000 7.3 20021206 183500 6.9 20021206 184000 6.8 20021206 184500 7.1 20021206 185000 6.4 20021206 185500 6.5 20021206 190000 7.2 20021206 190500 7.2 20021206 191000 6.9 20021206 191500 6.6 20021206 192000 7.4 20021206 192500 7.4 20021206 193000 7.4 20021206 193500 7.4 20021206 194000 7.3 20021206 194500 7.2 20021206 195000 7.2 20021206 195500 7.3 20021206 200000 7.0 20021206 200500 7.2 20021206 201000 7.2 20021206 201500 6.8 20021206 202000 6.6 20021206 202500 6.6 20021206 203000 7.2 20021206 203500 7.5 20021206 204000 6.8 20021206 204500 6.9 20021206 205000 6.9 20021206 205500 6.8 20021206 210000 7.3 20021206 210500 7.0 20021206 211000 7.1 20021206 211500 7.2 20021206 212000 6.9 20021206 212500 6.7 20021206 213000 6.7 20021206 213500 6.7 20021206 214000 7.0 20021206 214500 7.2 20021206 215000 7.1 20021206 215500 7.3 20021206 220000 7.3 20021206 220500 7.3 20021206 221000 7.2 20021206 221500 7.2 20021206 222000 7.2 20021206 222500 7.2 20021206 223000 7.1 20021206 223500 7.1 20021206 224000 7.0 20021206 224500 7.0 20021206 225000 6.7 20021206 225500 6.6 20021206 230000 7.0 20021206 230500 6.7 20021206 231000 6.8 20021206 231500 6.7 20021206 232000 6.3 20021206 232500 6.3 20021206 233000 6.4 20021206 233500 6.5 20021206 234000 6.5 20021206 234500 6.6 20021206 235000 6.6 20021206 235500 6.7 20021207 000000 6.6 20021207 000500 6.3 20021207 001000 6.4 20021207 001500 6.3 20021207 002000 6.5 20021207 002500 6.6 20021207 003000 6.2 20021207 003500 6.2 20021207 004000 6.2 20021207 004500 6.2 20021207 005000 6.2 20021207 005500 6.4 20021207 010000 6.2 20021207 010500 6.2 20021207 011000 6.2 20021207 011500 6.3 20021207 012000 6.3 20021207 012500 6.8 20021207 013000 6.3 20021207 013500 6.3 20021207 014000 6.1 20021207 014500 6.6 20021207 015000 6.8 20021207 015500 6.4 20021207 020000 6.3 20021207 020500 6.3 20021207 021000 6.4 20021207 021500 6.0 20021207 022000 6.2 20021207 022500 6.3 20021207 023000 6.1 20021207 023500 6.1 20021207 024000 6.1 20021207 024500 6.8 20021207 025000 6.9 20021207 025500 6.8 20021207 030000 7.1 20021207 030500 6.9 20021207 031000 6.6 20021207 031500 6.8 20021207 032000 6.4 20021207 032500 6.1 20021207 033000 5.9 20021207 033500 6.4 20021207 034000 6.3 20021207 034500 6.2 20021207 035000 6.1 20021207 035500 5.8 20021207 040000 5.8 20021207 040500 5.7 20021207 041000 5.7 20021207 041500 5.8 20021207 042000 5.7 20021207 042500 5.7 20021207 043000 5.8 20021207 043500 5.8 20021207 044000 5.7 20021207 044500 5.8 20021207 045000 5.7 20021207 045500 5.7 20021207 050000 5.7 20021207 050500 5.7 20021207 051000 5.7 20021207 051500 5.7 20021207 052000 5.7 20021207 052500 5.8 20021207 053000 5.8 20021207 053500 6.1 20021207 054000 6.6 20021207 054500 6.6 20021207 055000 6.6 20021207 055500 6.2 20021207 060000 6.4 20021207 060500 6.7 20021207 061000 6.6 20021207 061500 6.5 20021207 062000 6.5 20021207 062500 6.4 20021207 063000 6.6 20021207 063500 6.6 20021207 064000 6.6 20021207 064500 6.1 20021207 065000 6.5 20021207 065500 6.2 20021207 070000 6.5 20021207 070500 6.4 20021207 071000 6.5 20021207 071500 6.8 20021207 072000 6.9 20021207 072500 7.0 20021207 073000 7.0 20021207 073500 6.9 20021207 074000 7.1 20021207 074500 7.1 20021207 075000 7.0 20021207 075500 7.0 20021207 080000 7.0 20021207 080500 7.2 20021207 081000 7.1 20021207 081500 7.1 20021207 082000 7.1 20021207 082500 7.1 20021207 083000 7.2 20021207 083500 7.1 20021207 084000 7.0 20021207 084500 7.2 20021207 085000 7.5 20021207 085500 7.5 20021207 090000 7.6 20021207 090500 7.6 20021207 091000 7.6 20021207 091500 7.6 20021207 092000 7.6 20021207 092500 7.6 20021207 093000 7.6 20021207 093500 7.6 20021207 094000 7.6 20021207 094500 7.6 20021207 095000 7.6 20021207 095500 7.6 20021207 100000 7.6 20021207 100500 7.6 20021207 101000 7.6 20021207 101500 7.6 20021207 102000 7.6 20021207 102500 7.6 20021207 103000 7.6 20021207 103500 7.6 20021207 104000 7.6 20021207 104500 7.6 20021207 105000 7.6 20021207 105500 7.6 20021207 110000 7.6 20021207 110500 7.6 20021207 111000 7.6 20021207 111500 7.6 20021207 112000 7.6 20021207 112500 7.6 20021207 113000 7.6 20021207 113500 7.6 20021207 114000 7.6 20021207 114500 7.6 20021207 115000 7.6 20021207 115500 7.6 20021207 120000 7.6 20021207 120500 7.6 20021207 121000 7.6 20021207 121500 7.6 20021207 122000 7.6 20021207 122500 7.6 20021207 123000 7.6 20021207 123500 7.6 20021207 124000 7.6 20021207 124500 7.6 20021207 125000 7.6 20021207 125500 7.7 20021207 130000 7.7 20021207 130500 7.7 20021207 131000 7.7 20021207 131500 7.7 20021207 132000 7.7 20021207 132500 7.8 20021207 133000 7.8 20021207 133500 7.8 20021207 134000 7.7 20021207 134500 7.7 20021207 135000 7.7 20021207 135500 7.7 20021207 140000 7.7 20021207 140500 7.7 20021207 141000 7.7 20021207 141500 7.7 20021207 142000 7.7 20021207 142500 7.6 20021207 143000 7.7 20021207 143500 7.7 20021207 144000 7.7 20021207 144500 7.7 20021207 145000 7.7 20021207 145500 7.7 20021207 150000 7.7 20021207 150500 7.7 20021207 151000 7.6 20021207 151500 7.6 20021207 152000 7.6 20021207 152500 7.6 20021207 153000 7.6 20021207 153500 7.6 20021207 154000 7.7 20021207 154500 7.6 20021207 155000 7.6 20021207 155500 7.6 20021207 160000 7.6 20021207 160500 7.6 20021207 161000 7.6 20021207 161500 7.6 20021207 162000 7.6 20021207 162500 7.6 20021207 163000 7.6 20021207 163500 7.6 20021207 164000 7.6 20021207 164500 7.6 20021207 165000 7.6 20021207 165500 7.5 20021207 170000 7.5 20021207 170500 7.5 20021207 171000 7.6 20021207 171500 7.6 20021207 172000 7.6 20021207 172500 7.6 20021207 173000 7.5 20021207 173500 7.5 20021207 174000 7.5 20021207 174500 7.6 20021207 175000 7.5 20021207 175500 7.5 20021207 180000 7.5 20021207 180500 7.5 20021207 181000 7.5 20021207 181500 7.5 20021207 182000 7.5 20021207 182500 7.5 20021207 183000 7.4 20021207 183500 7.4 20021207 184000 7.4 20021207 184500 7.4 20021207 185000 7.4 20021207 185500 7.4 20021207 190000 7.4 20021207 190500 7.4 20021207 191000 7.4 20021207 191500 7.4 20021207 192000 7.4 20021207 192500 7.4 20021207 193000 7.4 20021207 193500 7.3 20021207 194000 7.3 20021207 194500 7.3 20021207 195000 7.3 20021207 195500 7.3 20021207 200000 7.3 20021207 200500 7.3 20021207 201000 7.3 20021207 201500 7.4 20021207 202000 7.4 20021207 202500 7.4 20021207 203000 7.3 20021207 203500 7.4 20021207 204000 7.4 20021207 204500 7.4 20021207 205000 7.4 20021207 205500 7.4 20021207 210000 7.5 20021207 210500 7.5 20021207 211000 7.5 20021207 211500 7.5 20021207 212000 7.5 20021207 212500 7.5 20021207 213000 7.5 20021207 213500 7.5 20021207 214000 7.5 20021207 214500 7.5 20021207 215000 7.5 20021207 215500 7.5 20021207 220000 7.5 20021207 220500 7.5 20021207 221000 7.5 20021207 221500 7.5 20021207 222000 7.5 20021207 222500 7.5 20021207 223000 7.5 20021207 223500 7.5 20021207 224000 7.5 20021207 224500 7.5 20021207 225000 7.5 20021207 225500 7.5 20021207 230000 7.5 20021207 230500 7.5 20021207 231000 7.5 20021207 231500 7.6 20021207 232000 7.6 20021207 232500 7.6 20021207 233000 7.6 20021207 233500 7.6 20021207 234000 7.6 20021207 234500 7.6 20021207 235000 7.6 20021207 235500 7.6 20021208 000000 7.6 20021208 000500 7.6 20021208 001000 7.6 20021208 001500 7.6 20021208 002000 7.6 20021208 002500 7.6 20021208 003000 7.6 20021208 003500 7.6 20021208 004000 7.6 20021208 004500 7.6 20021208 005000 7.7 20021208 005500 7.7 20021208 010000 7.7 20021208 010500 7.7 20021208 011000 7.7 20021208 011500 7.7 20021208 012000 7.8 20021208 012500 7.7 20021208 013000 7.8 20021208 013500 7.8 20021208 014000 7.8 20021208 014500 7.8 20021208 015000 7.7 20021208 015500 7.8 20021208 020000 7.8 20021208 020500 7.8 20021208 021000 7.7 20021208 021500 7.7 20021208 022000 7.8 20021208 022500 7.8 20021208 023000 7.8 20021208 023500 7.8 20021208 024000 7.8 20021208 024500 7.8 20021208 025000 7.8 20021208 025500 7.8 20021208 030000 7.8 20021208 030500 7.8 20021208 031000 7.8 20021208 031500 7.8 20021208 032000 7.8 20021208 032500 7.8 20021208 033000 7.8 20021208 033500 7.8 20021208 034000 7.8 20021208 034500 7.8 20021208 035000 7.8 20021208 035500 7.8 20021208 040000 7.8 20021208 040500 7.8 20021208 041000 7.8 20021208 041500 7.8 20021208 042000 7.8 20021208 042500 7.8 20021208 043000 7.8 20021208 043500 7.8 20021208 044000 7.8 20021208 044500 7.8 20021208 045000 7.8 20021208 045500 7.8 20021208 050000 7.8 20021208 050500 7.8 20021208 051000 7.8 20021208 051500 7.8 20021208 052000 7.8 20021208 052500 7.8 20021208 053000 7.8 20021208 053500 7.8 20021208 054000 7.8 20021208 054500 7.8 20021208 055000 7.8 20021208 055500 7.8 20021208 060000 7.8 20021208 060500 7.8 20021208 061000 7.8 20021208 061500 7.8 20021208 062000 7.8 20021208 062500 7.8 20021208 063000 7.8 20021208 063500 7.8 20021208 064000 7.8 20021208 064500 7.8 20021208 065000 7.8 20021208 065500 7.8 20021208 070000 7.8 20021208 070500 7.8 20021208 071000 7.8 20021208 071500 7.8 20021208 072000 7.8 20021208 072500 7.8 20021208 073000 7.8 20021208 073500 7.8 20021208 074000 7.8 20021208 074500 7.8 20021208 075000 7.8 20021208 075500 7.8 20021208 080000 7.8 20021208 080500 7.8 20021208 081000 7.8 20021208 081500 7.8 20021208 082000 7.8 20021208 082500 7.8 20021208 083000 7.8 20021208 083500 7.8 20021208 084000 7.8 20021208 084500 7.8 20021208 085000 7.8 20021208 085500 7.8 20021208 090000 7.8 20021208 090500 7.8 20021208 091000 7.8 20021208 091500 7.8 20021208 092000 7.8 20021208 092500 7.8 20021208 093000 7.8 20021208 093500 7.8 20021208 094000 7.8 20021208 094500 7.8 20021208 095000 7.8 20021208 095500 7.8 20021208 100000 7.8 20021208 100500 7.8 20021208 101000 7.8 20021208 101500 7.8 20021208 102000 7.8 20021208 102500 7.8 20021208 103000 7.8 20021208 103500 7.8 20021208 104000 7.8 20021208 104500 7.8 20021208 105000 7.8 20021208 105500 7.8 20021208 110000 7.8 20021208 110500 7.8 20021208 111000 7.8 20021208 111500 7.8 20021208 112000 7.8 20021208 112500 7.8 20021208 113000 7.8 20021208 113500 7.8 20021208 114000 7.8 20021208 114500 7.8 20021208 115000 7.8 20021208 115500 7.8 20021208 120000 7.8 20021208 120500 7.8 20021208 121000 7.8 20021208 121500 7.8 20021208 122000 7.8 20021208 122500 7.8 20021208 123000 7.8 20021208 123500 7.8 20021208 124000 7.8 20021208 124500 7.8 20021208 125000 7.8 20021208 125500 7.8 20021208 130000 7.8 20021208 130500 7.8 20021208 131000 7.8 20021208 131500 7.8 20021208 132000 7.8 20021208 132500 7.8 20021208 133000 7.8 20021208 133500 7.8 20021208 134000 7.8 20021208 134500 7.8 20021208 135000 7.8 20021208 135500 7.8 20021208 140000 7.8 20021208 140500 7.8 20021208 141000 7.8 20021208 141500 7.9 20021208 142000 7.9 20021208 142500 7.8 20021208 143000 7.8 20021208 143500 7.8 20021208 144000 7.8 20021208 144500 7.8 20021208 145000 7.8 20021208 145500 7.8 20021208 150000 7.8 20021208 150500 7.8 20021208 151000 7.8 20021208 151500 7.8 20021208 152000 7.8 20021208 152500 7.8 20021208 153000 7.8 20021208 153500 7.8 20021208 154000 7.8 20021208 154500 7.8 20021208 155000 7.8 20021208 155500 7.8 20021208 160000 7.8 20021208 160500 7.8 20021208 161000 7.8 20021208 161500 7.8 20021208 162000 7.8 20021208 162500 7.8 20021208 163000 7.8 20021208 163500 7.8 20021208 164000 7.8 20021208 164500 7.8 20021208 165000 7.8 20021208 165500 7.8 20021208 170000 7.8 20021208 170500 7.8 20021208 171000 7.8 20021208 171500 7.8 20021208 172000 7.7 20021208 172500 7.8 20021208 173000 7.7 20021208 173500 7.7 20021208 174000 7.7 20021208 174500 7.7 20021208 175000 7.7 20021208 175500 7.7 20021208 180000 7.7 20021208 180500 7.7 20021208 181000 7.7 20021208 181500 7.7 20021208 182000 7.7 20021208 182500 7.7 20021208 183000 7.7 20021208 183500 7.7 20021208 184000 7.7 20021208 184500 7.7 20021208 185000 7.7 20021208 185500 7.7 20021208 190000 7.7 20021208 190500 7.6 20021208 191000 7.7 20021208 191500 7.7 20021208 192000 7.7 20021208 192500 7.7 20021208 193000 7.6 20021208 193500 7.7 20021208 194000 7.7 20021208 194500 7.7 20021208 195000 7.7 20021208 195500 7.6 20021208 200000 7.7 20021208 200500 7.7 20021208 201000 7.6 20021208 201500 7.7 20021208 202000 7.7 20021208 202500 7.7 20021208 203000 7.7 20021208 203500 7.7 20021208 204000 7.7 20021208 204500 7.7 20021208 205000 7.7 20021208 205500 7.6 20021208 210000 7.7 20021208 210500 7.7 20021208 211000 7.6 20021208 211500 7.7 20021208 212000 7.7 20021208 212500 7.6 20021208 213000 7.6 20021208 213500 7.6 20021208 214000 7.7 20021208 214500 7.6 20021208 215000 7.6 20021208 215500 7.7 20021208 220000 7.7 20021208 220500 7.7 20021208 221000 7.7 20021208 221500 7.7 20021208 222000 7.6 20021208 222500 7.7 20021208 223000 7.7 20021208 223500 7.7 20021208 224000 7.6 20021208 224500 7.6 20021208 225000 7.6 20021208 225500 7.6 20021208 230000 7.6 20021208 230500 7.6 20021208 231000 7.6 20021208 231500 7.6 20021208 232000 7.7 20021208 232500 7.7 20021208 233000 7.7 20021208 233500 7.6 20021208 234000 7.7 20021208 234500 7.7 20021208 235000 7.7 20021208 235500 7.7 20021209 000000 7.7 20021209 000500 7.7 20021209 001000 7.7 20021209 001500 7.7 20021209 002000 7.7 20021209 002500 7.7 20021209 003000 7.7 20021209 003500 7.7 20021209 004000 7.7 20021209 004500 7.7 20021209 005000 7.7 20021209 005500 7.7 20021209 010000 7.7 20021209 010500 7.7 20021209 011000 7.7 20021209 011500 7.7 20021209 012000 7.8 20021209 012500 7.8 20021209 013000 7.8 20021209 013500 7.8 20021209 014000 7.8 20021209 014500 7.8 20021209 015000 7.8 20021209 015500 7.8 20021209 020000 7.8 20021209 020500 7.8 20021209 021000 7.8 20021209 021500 7.8 20021209 022000 7.8 20021209 022500 7.8 20021209 023000 7.8 20021209 023500 7.8 20021209 024000 7.8 20021209 024500 7.8 20021209 025000 7.8 20021209 025500 7.8 20021209 030000 7.8 20021209 030500 7.8 20021209 031000 7.8 20021209 031500 7.8 20021209 032000 7.8 20021209 032500 7.8 20021209 033000 7.8 20021209 033500 7.8 20021209 034000 7.8 20021209 034500 7.8 20021209 035000 7.8 20021209 035500 7.8 20021209 040000 7.8 20021209 040500 7.8 20021209 041000 7.7 20021209 041500 7.8 20021209 042000 7.8 20021209 042500 7.8 20021209 043000 7.8 20021209 043500 7.9 20021209 044000 7.9 20021209 044500 7.9 20021209 045000 7.9 20021209 045500 7.9 20021209 050000 7.9 20021209 050500 7.9 20021209 051000 7.9 20021209 051500 7.9 20021209 052000 7.9 20021209 052500 7.9 20021209 053000 7.9 20021209 053500 7.8 20021209 054000 7.8 20021209 054500 7.9 20021209 055000 7.9 20021209 055500 7.8 20021209 060000 7.8 20021209 060500 7.8 20021209 061000 7.9 20021209 061500 7.9 20021209 062000 7.9 20021209 062500 7.9 20021209 063000 7.9 20021209 063500 7.9 20021209 064000 7.9 20021209 064500 7.9 20021209 065000 7.8 20021209 065500 7.9 20021209 070000 7.8 20021209 070500 7.8 20021209 071000 7.8 20021209 071500 7.8 20021209 072000 7.8 20021209 072500 7.8 20021209 073000 7.8 20021209 073500 7.8 20021209 074000 7.8 20021209 074500 7.8 20021209 075000 7.8 20021209 075500 7.8 20021209 080000 7.8 20021209 080500 7.8 20021209 081000 7.8 20021209 081500 7.8 20021209 082000 7.8 20021209 082500 7.8 20021209 083000 7.8 20021209 083500 7.8 20021209 084000 7.9 20021209 084500 7.9 20021209 085000 7.9 20021209 085500 7.9 20021209 090000 7.9 20021209 090500 7.9 20021209 091000 7.9 20021209 091500 7.9 20021209 092000 7.9 20021209 092500 7.9 20021209 093000 7.9 20021209 093500 7.9 20021209 094000 7.9 20021209 094500 7.9 20021209 095000 7.9 20021209 095500 7.8 20021209 100000 7.9 20021209 100500 7.8 20021209 101000 7.9 20021209 101500 7.9 20021209 102000 7.8 20021209 102500 7.9 20021209 103000 7.9 20021209 103500 7.9 20021209 104000 7.9 20021209 104500 7.9 20021209 105000 7.9 20021209 105500 7.9 20021209 110000 7.9 20021209 110500 7.9 20021209 111000 7.9 20021209 111500 7.9 20021209 112000 7.9 20021209 112500 7.9 20021209 113000 8.0 20021209 113500 7.9 20021209 114000 7.9 20021209 114500 7.9 20021209 115000 7.9 20021209 115500 7.9 20021209 120000 7.9 20021209 120500 7.9 20021209 121000 7.9 20021209 121500 7.9 20021209 122000 7.9 20021209 122500 7.9 20021209 123000 7.9 20021209 123500 8.0 20021209 124000 8.0 20021209 124500 7.9 20021209 125000 7.9 20021209 125500 8.0 20021209 130000 8.0 20021209 130500 8.0 20021209 131000 8.0 20021209 131500 8.0 20021209 132000 8.0 20021209 132500 8.0 20021209 133000 8.0 20021209 133500 8.0 20021209 134000 8.0 20021209 134500 8.0 20021209 135000 8.0 20021209 135500 8.0 20021209 140000 8.0 20021209 140500 8.0 20021209 141000 8.0 20021209 141500 7.9 20021209 142000 7.9 20021209 142500 7.9 20021209 143000 7.9 20021209 143500 8.0 20021209 144000 8.0 20021209 144500 8.0 20021209 145000 8.0 20021209 145500 8.0 20021209 150000 8.0 20021209 150500 8.0 20021209 151000 8.0 20021209 151500 8.0 20021209 152000 8.0 20021209 152500 8.0 20021209 153000 8.0 20021209 153500 8.0 20021209 154000 8.0 20021209 154500 8.0 20021209 155000 8.0 20021209 155500 8.0 20021209 160000 7.9 20021209 160500 8.0 20021209 161000 8.0 20021209 161500 8.0 20021209 162000 8.0 20021209 162500 8.0 20021209 163000 8.0 20021209 163500 8.0 20021209 164000 8.0 20021209 164500 8.0 20021209 165000 8.0 20021209 165500 7.9 20021209 170000 7.9 20021209 170500 7.9 20021209 171000 7.9 20021209 171500 7.9 20021209 172000 7.9 20021209 172500 7.9 20021209 173000 7.9 20021209 173500 7.9 20021209 174000 7.9 20021209 174500 7.9 20021209 175000 7.9 20021209 175500 7.9 20021209 180000 7.9 20021209 180500 7.9 20021209 181000 7.9 20021209 181500 7.9 20021209 182000 7.9 20021209 182500 7.8 20021209 183000 7.8 20021209 183500 7.8 20021209 184000 7.9 20021209 184500 7.9 20021209 185000 7.9 20021209 185500 7.8 20021209 190000 7.8 20021209 190500 7.8 20021209 191000 7.8 20021209 191500 7.8 20021209 192000 7.9 20021209 192500 7.9 20021209 193000 7.9 20021209 193500 7.8 20021209 194000 7.8 20021209 194500 7.8 20021209 195000 7.8 20021209 195500 7.8 20021209 200000 7.8 20021209 200500 7.8 20021209 201000 7.8 20021209 201500 7.8 20021209 202000 7.8 20021209 202500 7.8 20021209 203000 7.8 20021209 203500 7.8 20021209 204000 7.8 20021209 204500 7.8 20021209 205000 7.8 20021209 205500 7.9 20021209 210000 7.8 20021209 210500 7.8 20021209 211000 7.8 20021209 211500 7.8 20021209 212000 7.8 20021209 212500 7.8 20021209 213000 7.8 20021209 213500 7.8 20021209 214000 7.8 20021209 214500 7.8 20021209 215000 7.8 20021209 215500 7.8 20021209 220000 7.8 20021209 220500 7.8 20021209 221000 7.8 20021209 221500 7.8 20021209 222000 7.8 20021209 222500 7.8 20021209 223000 7.8 20021209 223500 7.8 20021209 224000 7.8 20021209 224500 7.8 20021209 225000 7.8 20021209 225500 7.8 20021209 230000 7.8 20021209 230500 7.8 20021209 231000 7.8 20021209 231500 7.8 20021209 232000 7.8 20021209 232500 7.8 20021209 233000 7.8 20021209 233500 7.8 20021209 234000 7.8 20021209 234500 7.8 20021209 235000 7.8 20021209 235500 7.8 20021210 000000 7.9 20021210 000500 7.8 20021210 001000 7.9 20021210 001500 7.9 20021210 002000 7.9 20021210 002500 7.9 20021210 003000 7.8 20021210 003500 7.9 20021210 004000 7.8 20021210 004500 7.9 20021210 005000 7.9 20021210 005500 7.9 20021210 010000 7.9 20021210 010500 7.9 20021210 011000 7.8 20021210 011500 7.8 20021210 012000 7.9 20021210 012500 7.9 20021210 013000 7.9 20021210 013500 7.9 20021210 014000 7.9 20021210 014500 7.9 20021210 015000 7.9 20021210 015500 7.9 20021210 020000 7.9 20021210 020500 7.9 20021210 021000 7.9 20021210 021500 7.9 20021210 022000 7.9 20021210 022500 7.9 20021210 023000 7.9 20021210 023500 7.9 20021210 024000 7.9 20021210 024500 7.9 20021210 025000 7.9 20021210 025500 7.9 20021210 030000 8.0 20021210 030500 7.9 20021210 031000 7.9 20021210 031500 8.0 20021210 032000 8.0 20021210 032500 8.0 20021210 033000 8.0 20021210 033500 8.0 20021210 034000 8.0 20021210 034500 8.0 20021210 035000 8.0 20021210 035500 8.0 20021210 040000 8.0 20021210 040500 8.0 20021210 041000 8.0 20021210 041500 8.0 20021210 042000 8.0 20021210 042500 8.0 20021210 043000 8.0 20021210 043500 8.0 20021210 044000 8.0 20021210 044500 8.0 20021210 045000 8.0 20021210 045500 8.0 20021210 050000 8.0 20021210 050500 8.0 20021210 051000 8.0 20021210 051500 8.0 20021210 052000 8.0 20021210 052500 8.0 20021210 053000 8.0 20021210 053500 8.0 20021210 054000 8.0 20021210 054500 8.0 20021210 055000 8.0 20021210 055500 8.0 20021210 060000 8.0 20021210 060500 8.0 20021210 061000 8.0 20021210 061500 8.0 20021210 062000 8.0 20021210 062500 8.0 20021210 063000 8.0 20021210 063500 7.9 20021210 064000 8.0 20021210 064500 8.0 20021210 065000 8.0 20021210 065500 8.0 20021210 070000 8.0 20021210 070500 8.0 20021210 071000 8.0 20021210 071500 8.0 20021210 072000 8.0 20021210 072500 8.0 20021210 073000 8.0 20021210 073500 8.0 20021210 074000 8.0 20021210 074500 8.0 20021210 075000 8.0 20021210 075500 8.0 20021210 080000 8.0 20021210 080500 8.0 20021210 081000 8.0 20021210 081500 8.0 20021210 082000 8.0 20021210 082500 8.0 20021210 083000 8.0 20021210 083500 8.0 20021210 084000 8.0 20021210 084500 8.0 20021210 085000 8.0 20021210 085500 8.0 20021210 090000 8.0 20021210 090500 8.0 20021210 091000 8.0 20021210 091500 8.0 20021210 092000 8.0 20021210 092500 8.0 20021210 093000 8.0 20021210 093500 8.0 20021210 094000 8.0 20021210 094500 8.0 20021210 095000 8.1 20021210 095500 8.1 20021210 100000 8.1 20021210 100500 8.1 20021210 101000 8.1 20021210 101500 8.1 20021210 102000 8.1 20021210 102500 8.1 20021210 103000 8.1 20021210 103500 8.1 20021210 104000 8.2 20021210 104500 8.1 20021210 105000 8.1 20021210 105500 8.1 20021210 110000 8.1 20021210 110500 8.1 20021210 111000 8.1 20021210 111500 8.1 20021210 112000 8.1 20021210 112500 8.1 20021210 113000 8.1 20021210 113500 8.1 20021210 114000 8.1 20021210 114500 8.1 20021210 115000 8.1 20021210 115500 8.2 20021210 120000 8.2 20021210 120500 8.1 20021210 121000 8.1 20021210 121500 8.1 20021210 122000 8.1 20021210 122500 8.1 20021210 123000 8.1 20021210 123500 8.1 20021210 124000 8.1 20021210 124500 8.1 20021210 125000 8.2 20021210 125500 8.2 20021210 130000 8.2 20021210 130500 8.1 20021210 131000 8.2 20021210 131500 8.2 20021210 132000 8.2 20021210 132500 8.2 20021210 133000 8.2 20021210 133500 8.2 20021210 134000 8.2 20021210 134500 8.2 20021210 135000 8.2 20021210 135500 8.2 20021210 140000 8.2 20021210 140500 8.2 20021210 141000 8.2 20021210 141500 8.2 20021210 142000 8.3 20021210 142500 8.3 20021210 143000 8.3 20021210 143500 8.3 20021210 144000 8.3 20021210 144500 8.3 20021210 145000 8.3 20021210 145500 8.2 20021210 150000 8.2 20021210 150500 8.2 20021210 151000 8.2 20021210 151500 8.2 20021210 152000 8.2 20021210 152500 8.2 20021210 153000 8.2 20021210 153500 8.2 20021210 154000 8.2 20021210 154500 8.2 20021210 155000 8.2 20021210 155500 8.2 20021210 160000 8.2 20021210 160500 8.2 20021210 161000 8.2 20021210 161500 8.2 20021210 162000 8.2 20021210 162500 8.2 20021210 163000 8.2 20021210 163500 8.2 20021210 164000 8.2 20021210 164500 8.2 20021210 165000 8.2 20021210 165500 8.2 20021210 170000 8.2 20021210 170500 8.2 20021210 171000 8.2 20021210 171500 8.2 20021210 172000 8.2 20021210 172500 8.2 20021210 173000 8.2 20021210 173500 8.2 20021210 174000 8.2 20021210 174500 8.1 20021210 175000 8.2 20021210 175500 8.2 20021210 180000 8.2 20021210 180500 8.2 20021210 181000 8.2 20021210 181500 8.2 20021210 182000 8.1 20021210 182500 8.1 20021210 183000 8.1 20021210 183500 8.1 20021210 184000 8.2 20021210 184500 8.2 20021210 185000 8.1 20021210 185500 8.1 20021210 190000 8.1 20021210 190500 8.1 20021210 191000 8.1 20021210 191500 8.2 20021210 192000 8.2 20021210 192500 8.2 20021210 193000 8.2 20021210 193500 8.2 20021210 194000 8.2 20021210 194500 8.2 20021210 195000 8.2 20021210 195500 8.2 20021210 200000 8.2 20021210 200500 8.2 20021210 201000 8.2 20021210 201500 8.2 20021210 202000 8.2 20021210 202500 8.2 20021210 203000 8.2 20021210 203500 8.2 20021210 204000 8.1 20021210 204500 8.1 20021210 205000 8.2 20021210 205500 8.2 20021210 210000 8.2 20021210 210500 8.2 20021210 211000 8.1 20021210 211500 8.1 20021210 212000 8.1 20021210 212500 8.1 20021210 213000 8.1 20021210 213500 8.1 20021210 214000 8.1 20021210 214500 8.1 20021210 215000 8.1 20021210 215500 8.2 20021210 220000 8.2 20021210 220500 8.2 20021210 221000 8.2 20021210 221500 8.2 20021210 222000 8.2 20021210 222500 8.2 20021210 223000 8.2 20021210 223500 8.2 20021210 224000 8.2 20021210 224500 8.2 20021210 225000 8.2 20021210 225500 8.2 20021210 230000 8.2 20021210 230500 8.2 20021210 231000 8.2 20021210 231500 8.2 20021210 232000 8.2 20021210 232500 8.2 20021210 233000 8.2 20021210 233500 8.2 20021210 234000 8.2 20021210 234500 8.2 20021210 235000 8.2 20021210 235500 8.2 20021211 000000 8.2 20021211 000500 8.2 20021211 001000 8.2 20021211 001500 8.2 20021211 002000 8.2 20021211 002500 8.2 20021211 003000 8.3 20021211 003500 8.2 20021211 004000 8.3 20021211 004500 8.3 20021211 005000 8.3 20021211 005500 8.3 20021211 010000 8.3 20021211 010500 8.3 20021211 011000 8.3 20021211 011500 8.3 20021211 012000 8.3 20021211 012500 8.3 20021211 013000 8.3 20021211 013500 8.3 20021211 014000 8.3 20021211 014500 8.3 20021211 015000 8.3 20021211 015500 8.3 20021211 020000 8.3 20021211 020500 8.4 20021211 021000 8.4 20021211 021500 8.4 20021211 022000 8.4 20021211 022500 8.4 20021211 023000 8.4 20021211 023500 8.4 20021211 024000 8.4 20021211 024500 8.4 20021211 025000 8.5 20021211 025500 8.4 20021211 030000 8.5 20021211 030500 8.5 20021211 031000 8.5 20021211 031500 8.5 20021211 032000 8.5 20021211 032500 8.5 20021211 033000 8.5 20021211 033500 8.4 20021211 034000 8.5 20021211 034500 8.4 20021211 035000 8.5 20021211 035500 8.4 20021211 040000 8.4 20021211 040500 8.4 20021211 041000 8.4 20021211 041500 8.4 20021211 042000 8.5 20021211 042500 8.4 20021211 043000 8.5 20021211 043500 8.5 20021211 044000 8.5 20021211 044500 8.5 20021211 045000 8.5 20021211 045500 8.5 20021211 050000 8.5 20021211 050500 8.5 20021211 051000 8.5 20021211 051500 8.5 20021211 052000 8.5 20021211 052500 8.5 20021211 053000 8.5 20021211 053500 8.5 20021211 054000 8.5 20021211 054500 8.5 20021211 055000 8.5 20021211 055500 8.5 20021211 060000 8.6 20021211 060500 8.5 20021211 061000 8.5 20021211 061500 8.5 20021211 062000 8.5 20021211 062500 8.5 20021211 063000 8.5 20021211 063500 8.5 20021211 064000 8.6 20021211 064500 8.6 20021211 065000 8.6 20021211 065500 8.6 20021211 070000 8.5 20021211 070500 8.5 20021211 071000 8.5 20021211 071500 8.6 20021211 072000 8.5 20021211 072500 8.6 20021211 073000 8.6 20021211 073500 8.6 20021211 074000 8.6 20021211 074500 8.6 20021211 075000 8.6 20021211 075500 8.6 20021211 080000 8.6 20021211 080500 8.6 20021211 081000 8.6 20021211 081500 8.6 20021211 082000 8.6 20021211 082500 8.6 20021211 083000 8.6 20021211 083500 8.6 20021211 084000 8.6 20021211 084500 8.6 20021211 085000 8.6 20021211 085500 8.6 20021211 090000 8.6 20021211 090500 8.6 20021211 091000 8.6 20021211 091500 8.6 20021211 092000 8.6 20021211 092500 8.6 20021211 093000 8.6 20021211 093500 8.6 20021211 094000 8.6 20021211 094500 8.6 20021211 095000 8.6 20021211 095500 8.7 20021211 100000 8.7 20021211 100500 8.6 20021211 101000 8.7 20021211 101500 8.7 20021211 102000 8.7 20021211 102500 8.7 20021211 103000 8.6 20021211 103500 8.6 20021211 104000 8.7 20021211 104500 8.7 20021211 105000 8.7 20021211 105500 8.7 20021211 110000 8.7 20021211 110500 8.7 20021211 111000 8.7 20021211 111500 8.7 20021211 112000 8.7 20021211 112500 8.7 20021211 113000 8.7 20021211 113500 8.7 20021211 114000 8.7 20021211 114500 8.7 20021211 115000 8.7 20021211 115500 8.7 20021211 120000 8.7 20021211 120500 8.8 20021211 121000 8.7 20021211 121500 8.7 20021211 122000 8.7 20021211 122500 8.7 20021211 123000 8.7 20021211 123500 8.7 20021211 124000 8.7 20021211 124500 8.8 20021211 125000 8.8 20021211 125500 8.8 20021211 130000 8.8 20021211 130500 8.8 20021211 131000 8.8 20021211 131500 8.8 20021211 132000 8.8 20021211 132500 8.8 20021211 133000 8.8 20021211 133500 8.8 20021211 134000 8.8 20021211 134500 8.8 20021211 135000 8.8 20021211 135500 8.8 20021211 140000 8.8 20021211 140500 8.8 20021211 141000 8.8 20021211 141500 8.8 20021211 142000 8.9 20021211 142500 8.9 20021211 143000 9.0 20021211 143500 9.0 20021211 144000 9.0 20021211 144500 9.0 20021211 145000 9.0 20021211 145500 9.0 20021211 150000 9.0 20021211 150500 9.0 20021211 151000 9.0 20021211 151500 9.1 20021211 152000 9.1 20021211 152500 9.1 20021211 153000 9.0 20021211 153500 9.0 20021211 154000 9.1 20021211 154500 9.1 20021211 155000 9.0 20021211 155500 9.0 20021211 160000 9.1 20021211 160500 9.1 20021211 161000 9.0 20021211 161500 9.1 20021211 162000 9.0 20021211 162500 9.0 20021211 163000 9.1 20021211 163500 9.0 20021211 164000 9.0 20021211 164500 9.0 20021211 165000 9.0 20021211 165500 9.0 20021211 170000 9.0 20021211 170500 9.0 20021211 171000 9.0 20021211 171500 9.0 20021211 172000 9.0 20021211 172500 9.1 20021211 173000 9.0 20021211 173500 9.0 20021211 174000 9.0 20021211 174500 9.0 20021211 175000 9.1 20021211 175500 9.0 20021211 180000 9.1 20021211 180500 9.1 20021211 181000 9.0 20021211 181500 9.1 20021211 182000 9.0 20021211 182500 9.0 20021211 183000 9.0 20021211 183500 9.0 20021211 184000 9.0 20021211 184500 9.0 20021211 185000 9.0 20021211 185500 9.0 20021211 190000 9.0 20021211 190500 9.0 20021211 191000 9.0 20021211 191500 9.0 20021211 192000 9.0 20021211 192500 9.0 20021211 193000 9.0 20021211 193500 9.0 20021211 194000 9.0 20021211 194500 9.0 20021211 195000 9.0 20021211 195500 9.0 20021211 200000 9.0 20021211 200500 9.0 20021211 201000 9.0 20021211 201500 9.0 20021211 202000 9.0 20021211 202500 9.0 20021211 203000 9.0 20021211 203500 9.0 20021211 204000 9.0 20021211 204500 9.0 20021211 205000 9.0 20021211 205500 9.0 20021211 210000 9.0 20021211 210500 9.1 20021211 211000 9.1 20021211 211500 9.1 20021211 212000 9.1 20021211 212500 9.1 20021211 213000 9.1 20021211 213500 9.0 20021211 214000 9.0 20021211 214500 9.0 20021211 215000 9.0 20021211 215500 9.0 20021211 220000 9.0 20021211 220500 9.0 20021211 221000 9.0 20021211 221500 9.0 20021211 222000 9.0 20021211 222500 9.0 20021211 223000 9.0 20021211 223500 9.0 20021211 224000 9.0 20021211 224500 9.0 20021211 225000 9.0 20021211 225500 9.1 20021211 230000 9.1 20021211 230500 9.1 20021211 231000 9.1 20021211 231500 9.1 20021211 232000 9.1 20021211 232500 9.1 20021211 233000 9.1 20021211 233500 9.1 20021211 234000 9.1 20021211 234500 9.1 20021211 235000 9.1 20021211 235500 9.1 20021212 000000 9.1 20021212 000500 9.1 20021212 001000 9.1 20021212 001500 9.1 20021212 002000 9.1 20021212 002500 9.1 20021212 003000 9.1 20021212 003500 9.1 20021212 004000 9.1 20021212 004500 9.1 20021212 005000 9.1 20021212 005500 9.1 20021212 010000 9.1 20021212 010500 9.1 20021212 011000 9.1 20021212 011500 9.0 20021212 012000 9.0 20021212 012500 9.1 20021212 013000 9.1 20021212 013500 9.1 20021212 014000 9.0 20021212 014500 9.0 20021212 015000 9.1 20021212 015500 9.1 20021212 020000 9.1 20021212 020500 9.1 20021212 021000 9.1 20021212 021500 9.1 20021212 022000 9.1 20021212 022500 9.1 20021212 023000 9.1 20021212 023500 9.1 20021212 024000 9.2 20021212 024500 9.2 20021212 025000 9.2 20021212 025500 9.2 20021212 030000 9.1 20021212 030500 9.2 20021212 031000 9.2 20021212 031500 9.2 20021212 032000 9.2 20021212 032500 9.2 20021212 033000 9.2 20021212 033500 9.2 20021212 034000 9.2 20021212 034500 9.2 20021212 035000 9.2 20021212 035500 9.2 20021212 040000 9.2 20021212 040500 9.2 20021212 041000 9.2 20021212 041500 9.1 20021212 042000 9.2 20021212 042500 9.2 20021212 043000 9.2 20021212 043500 9.2 20021212 044000 9.2 20021212 044500 9.2 20021212 045000 9.2 20021212 045500 9.2 20021212 050000 9.2 20021212 050500 9.2 20021212 051000 9.2 20021212 051500 9.2 20021212 052000 9.2 20021212 052500 9.2 20021212 053000 9.2 20021212 053500 9.2 20021212 054000 9.2 20021212 054500 9.2 20021212 055000 9.2 20021212 055500 9.2 20021212 060000 9.2 20021212 060500 9.2 20021212 061000 9.2 20021212 061500 9.2 20021212 062000 9.2 20021212 062500 9.2 20021212 063000 9.2 20021212 063500 9.2 20021212 064000 9.2 20021212 064500 9.2 20021212 065000 9.2 20021212 065500 9.2 20021212 070000 9.2 20021212 070500 9.2 20021212 071000 9.2 20021212 071500 9.2 20021212 072000 9.2 20021212 072500 9.2 20021212 073000 9.2 20021212 073500 9.2 20021212 074000 9.2 20021212 074500 9.2 20021212 075000 9.2 20021212 075500 9.2 20021212 080000 9.2 20021212 080500 9.2 20021212 081000 9.2 20021212 081500 9.2 20021212 082000 9.2 20021212 082500 9.2 20021212 083000 9.2 20021212 083500 9.2 20021212 084000 9.2 20021212 084500 9.2 20021212 085000 9.2 20021212 085500 9.2 20021212 090000 9.2 20021212 090500 9.2 20021212 091000 9.2 20021212 091500 9.2 20021212 092000 9.2 20021212 092500 9.2 20021212 093000 9.2 20021212 093500 9.2 20021212 094000 9.2 20021212 094500 9.2 20021212 095000 9.2 20021212 095500 9.2 20021212 100000 9.2 20021212 100500 9.2 20021212 101000 9.2 20021212 101500 9.2 20021212 102000 9.2 20021212 102500 9.2 20021212 103000 9.2 20021212 103500 9.2 20021212 104000 9.2 20021212 104500 9.2 20021212 105000 9.2 20021212 105500 9.2 20021212 110000 9.2 20021212 110500 9.2 20021212 111000 9.2 20021212 111500 9.2 20021212 112000 9.2 20021212 112500 9.2 20021212 113000 9.2 20021212 113500 9.2 20021212 114000 9.2 20021212 114500 9.2 20021212 115000 9.2 20021212 115500 9.2 20021212 120000 9.2 20021212 120500 9.2 20021212 121000 9.2 20021212 121500 9.2 20021212 122000 9.2 20021212 122500 9.2 20021212 123000 9.2 20021212 123500 9.2 20021212 124000 9.2 20021212 124500 9.2 20021212 125000 9.2 20021212 125500 9.3 20021212 130000 9.3 20021212 130500 9.3 20021212 131000 9.3 20021212 131500 9.3 20021212 132000 9.2 20021212 132500 9.3 20021212 133000 9.2 20021212 133500 9.2 20021212 134000 9.2 20021212 134500 9.2 20021212 135000 9.2 20021212 135500 9.3 20021212 140000 9.2 20021212 140500 9.2 20021212 141000 9.3 20021212 141500 9.2 20021212 142000 9.2 20021212 142500 9.2 20021212 143000 9.2 20021212 143500 9.2 20021212 144000 9.2 20021212 144500 9.2 20021212 145000 9.3 20021212 145500 9.2 20021212 150000 9.2 20021212 150500 9.2 20021212 151000 9.2 20021212 151500 9.2 20021212 152000 9.2 20021212 152500 9.2 20021212 153000 9.2 20021212 153500 9.2 20021212 154000 9.2 20021212 154500 9.3 20021212 155000 9.2 20021212 155500 9.2 20021212 160000 9.2 20021212 160500 9.2 20021212 161000 9.2 20021212 161500 9.2 20021212 162000 9.3 20021212 162500 9.3 20021212 163000 9.2 20021212 163500 9.2 20021212 164000 9.3 20021212 164500 9.3 20021212 165000 9.2 20021212 165500 9.2 20021212 170000 9.2 20021212 170500 9.2 20021212 171000 9.2 20021212 171500 9.2 20021212 172000 9.3 20021212 172500 9.3 20021212 173000 9.3 20021212 173500 9.3 20021212 174000 9.3 20021212 174500 9.3 20021212 175000 9.3 20021212 175500 9.3 20021212 180000 9.3 20021212 180500 9.3 20021212 181000 9.3 20021212 181500 9.3 20021212 182000 9.3 20021212 182500 9.3 20021212 183000 9.3 20021212 183500 9.3 20021212 184000 9.3 20021212 184500 9.3 20021212 185000 9.3 20021212 185500 9.3 20021212 190000 9.3 20021212 190500 9.3 20021212 191000 9.3 20021212 191500 9.3 20021212 192000 9.3 20021212 192500 9.3 20021212 193000 9.3 20021212 193500 9.3 20021212 194000 9.3 20021212 194500 9.3 20021212 195000 9.3 20021212 195500 9.3 20021212 200000 9.3 20021212 200500 9.3 20021212 201000 9.3 20021212 201500 9.3 20021212 202000 9.3 20021212 202500 9.3 20021212 203000 9.3 20021212 203500 9.3 20021212 204000 9.3 20021212 204500 9.3 20021212 205000 9.3 20021212 205500 9.3 20021212 210000 9.3 20021212 210500 9.3 20021212 211000 9.3 20021212 211500 9.3 20021212 212000 9.3 20021212 212500 9.3 20021212 213000 9.3 20021212 213500 9.3 20021212 214000 9.3 20021212 214500 9.3 20021212 215000 9.2 20021212 215500 9.2 20021212 220000 9.3 20021212 220500 9.2 20021212 221000 9.2 20021212 221500 9.2 20021212 222000 9.2 20021212 222500 9.2 20021212 223000 9.2 20021212 223500 9.2 20021212 224000 9.2 20021212 224500 9.2 20021212 225000 9.2 20021212 225500 9.2 20021212 230000 9.1 20021212 230500 9.2 20021212 231000 9.1 20021212 231500 9.1 20021212 232000 9.1 20021212 232500 9.1 20021212 233000 9.1 20021212 233500 9.1 20021212 234000 9.1 20021212 234500 9.1 20021212 235000 9.0 20021212 235500 9.0 20021213 000000 9.1 20021213 000500 9.1 20021213 001000 9.0 20021213 001500 9.0 20021213 002000 9.0 20021213 002500 9.0 20021213 003000 8.9 20021213 003500 8.9 20021213 004000 8.9 20021213 004500 8.8 20021213 005000 8.8 20021213 005500 8.8 20021213 010000 8.8 20021213 010500 8.8 20021213 011000 8.8 20021213 011500 8.8 20021213 012000 8.8 20021213 012500 8.8 20021213 013000 8.8 20021213 013500 8.8 20021213 014000 8.8 20021213 014500 8.8 20021213 015000 8.8 20021213 015500 8.7 20021213 020000 8.6 20021213 020500 8.6 20021213 021000 8.5 20021213 021500 8.4 20021213 022000 8.4 20021213 022500 8.4 20021213 023000 8.4 20021213 023500 8.4 20021213 024000 8.4 20021213 024500 8.4 20021213 025000 8.4 20021213 025500 8.4 20021213 030000 8.4 20021213 030500 8.4 20021213 031000 8.4 20021213 031500 8.4 20021213 032000 8.4 20021213 032500 8.3 20021213 033000 8.3 20021213 033500 8.3 20021213 034000 8.3 20021213 034500 8.3 20021213 035000 8.2 20021213 035500 8.2 20021213 040000 8.2 20021213 040500 8.2 20021213 041000 8.2 20021213 041500 8.2 20021213 042000 8.2 20021213 042500 8.2 20021213 043000 8.1 20021213 043500 8.1 20021213 044000 8.1 20021213 044500 8.1 20021213 045000 8.1 20021213 045500 8.0 20021213 050000 8.0 20021213 050500 8.0 20021213 051000 7.9 20021213 051500 7.9 20021213 052000 7.9 20021213 052500 7.9 20021213 053000 7.9 20021213 053500 7.9 20021213 054000 7.9 20021213 054500 7.9 20021213 055000 7.8 20021213 055500 7.8 20021213 060000 7.8 20021213 060500 7.8 20021213 061000 7.8 20021213 061500 7.8 20021213 062000 7.7 20021213 062500 7.7 20021213 063000 7.7 20021213 063500 7.7 20021213 064000 7.8 20021213 064500 7.8 20021213 065000 7.8 20021213 065500 7.7 20021213 070000 7.7 20021213 070500 7.6 20021213 071000 7.6 20021213 071500 7.6 20021213 072000 7.6 20021213 072500 7.6 20021213 073000 7.6 20021213 073500 7.6 20021213 074000 7.6 20021213 074500 7.6 20021213 075000 7.6 20021213 075500 7.6 20021213 080000 7.6 20021213 080500 7.6 20021213 081000 7.5 20021213 081500 7.5 20021213 082000 7.5 20021213 082500 7.5 20021213 083000 7.5 20021213 083500 7.5 20021213 084000 7.5 20021213 084500 7.5 20021213 085000 7.4 20021213 085500 7.4 20021213 090000 7.4 20021213 090500 7.5 20021213 091000 7.4 20021213 091500 7.5 20021213 092000 7.4 20021213 092500 7.5 20021213 093000 7.5 20021213 093500 7.6 20021213 094000 7.6 20021213 094500 7.6 20021213 095000 7.6 20021213 095500 7.6 20021213 100000 7.6 20021213 100500 7.6 20021213 101000 7.5 20021213 101500 7.5 20021213 102000 7.5 20021213 102500 7.5 20021213 103000 7.5 20021213 103500 7.5 20021213 104000 7.5 20021213 104500 7.5 20021213 105000 7.5 20021213 105500 7.5 20021213 110000 7.5 20021213 110500 7.4 20021213 111000 7.3 20021213 111500 7.4 20021213 112000 7.4 20021213 112500 7.4 20021213 113000 7.4 20021213 113500 7.4 20021213 114000 7.3 20021213 114500 7.3 20021213 115000 7.3 20021213 115500 7.3 20021213 120000 7.3 20021213 120500 7.3 20021213 121000 7.3 20021213 121500 7.3 20021213 122000 7.3 20021213 122500 7.3 20021213 123000 7.3 20021213 123500 7.2 20021213 124000 7.3 20021213 124500 7.3 20021213 125000 7.2 20021213 125500 7.2 20021213 130000 7.3 20021213 130500 7.2 20021213 131000 7.3 20021213 131500 7.3 20021213 132000 7.2 20021213 132500 7.3 20021213 133000 7.3 20021213 133500 7.3 20021213 134000 7.3 20021213 134500 7.3 20021213 135000 7.3 20021213 135500 7.3 20021213 140000 7.3 20021213 140500 7.3 20021213 141000 7.4 20021213 141500 7.4 20021213 142000 7.4 20021213 142500 7.4 20021213 143000 7.4 20021213 143500 7.4 20021213 144000 7.4 20021213 144500 7.4 20021213 145000 7.5 20021213 145500 7.5 20021213 150000 7.5 20021213 150500 7.5 20021213 151000 7.5 20021213 151500 7.5 20021213 152000 7.5 20021213 152500 7.6 20021213 153000 7.6 20021213 153500 7.7 20021213 154000 7.6 20021213 154500 7.6 20021213 155000 7.6 20021213 155500 7.7 20021213 160000 7.7 20021213 160500 7.7 20021213 161000 7.7 20021213 161500 7.8 20021213 162000 7.8 20021213 162500 7.8 20021213 163000 7.8 20021213 163500 7.8 20021213 164000 7.8 20021213 164500 7.9 20021213 165000 7.9 20021213 165500 7.9 20021213 170000 7.9 20021213 170500 7.9 20021213 171000 7.9 20021213 171500 7.9 20021213 172000 7.9 20021213 172500 7.9 20021213 173000 8.0 20021213 173500 8.0 20021213 174000 8.0 20021213 174500 8.0 20021213 175000 8.0 20021213 175500 8.0 20021213 180000 8.0 20021213 180500 7.9 20021213 181000 7.9 20021213 181500 7.9 20021213 182000 7.9 20021213 182500 8.0 20021213 183000 8.0 20021213 183500 8.0 20021213 184000 8.1 20021213 184500 8.1 20021213 185000 8.1 20021213 185500 8.1 20021213 190000 8.1 20021213 190500 8.1 20021213 191000 8.1 20021213 191500 8.1 20021213 192000 8.0 20021213 192500 8.1 20021213 193000 8.1 20021213 193500 8.1 20021213 194000 8.1 20021213 194500 8.1 20021213 195000 8.1 20021213 195500 8.2 20021213 200000 8.2 20021213 200500 8.1 20021213 201000 8.1 20021213 201500 8.1 20021213 202000 8.1 20021213 202500 8.1 20021213 203000 8.1 20021213 203500 8.1 20021213 204000 8.1 20021213 204500 8.1 20021213 205000 8.2 20021213 205500 8.1 20021213 210000 8.2 20021213 210500 8.2 20021213 211000 8.2 20021213 211500 8.2 20021213 212000 8.2 20021213 212500 8.3 20021213 213000 8.3 20021213 213500 8.3 20021213 214000 8.3 20021213 214500 8.3 20021213 215000 8.3 20021213 215500 8.3 20021213 220000 8.3 20021213 220500 8.3 20021213 221000 8.3 20021213 221500 8.3 20021213 222000 8.3 20021213 222500 8.3 20021213 223000 8.3 20021213 223500 8.3 20021213 224000 8.3 20021213 224500 8.3 20021213 225000 8.3 20021213 225500 8.3 20021213 230000 8.3 20021213 230500 8.3 20021213 231000 8.3 20021213 231500 8.3 20021213 232000 8.3 20021213 232500 8.3 20021213 233000 8.3 20021213 233500 8.3 20021213 234000 8.3 20021213 234500 8.3 20021213 235000 8.3 20021213 235500 8.3 20021214 000000 8.4 20021214 000500 8.4 20021214 001000 8.3 20021214 001500 8.3 20021214 002000 8.3 20021214 002500 8.3 20021214 003000 8.3 20021214 003500 8.4 20021214 004000 8.4 20021214 004500 8.4 20021214 005000 8.4 20021214 005500 8.4 20021214 010000 8.4 20021214 010500 8.4 20021214 011000 8.4 20021214 011500 8.4 20021214 012000 8.4 20021214 012500 8.4 20021214 013000 8.4 20021214 013500 8.5 20021214 014000 8.5 20021214 014500 8.5 20021214 015000 8.5 20021214 015500 8.5 20021214 020000 8.5 20021214 020500 8.5 20021214 021000 8.6 20021214 021500 8.6 20021214 022000 8.6 20021214 022500 8.6 20021214 023000 8.6 20021214 023500 8.6 20021214 024000 8.6 20021214 024500 8.6 20021214 025000 8.6 20021214 025500 8.6 20021214 030000 8.6 20021214 030500 8.6 20021214 031000 8.6 20021214 031500 8.6 20021214 032000 8.6 20021214 032500 8.6 20021214 033000 8.6 20021214 033500 8.6 20021214 034000 8.6 20021214 034500 8.6 20021214 035000 8.6 20021214 035500 8.6 20021214 040000 8.7 20021214 040500 8.7 20021214 041000 8.6 20021214 041500 8.6 20021214 042000 8.6 20021214 042500 8.6 20021214 043000 8.6 20021214 043500 8.6 20021214 044000 8.7 20021214 044500 8.7 20021214 045000 8.7 20021214 045500 8.7 20021214 050000 8.7 20021214 050500 8.7 20021214 051000 8.7 20021214 051500 8.7 20021214 052000 8.7 20021214 052500 8.7 20021214 053000 8.7 20021214 053500 8.8 20021214 054000 8.7 20021214 054500 8.7 20021214 055000 8.8 20021214 055500 8.8 20021214 060000 8.8 20021214 060500 8.8 20021214 061000 8.8 20021214 061500 8.8 20021214 062000 8.8 20021214 062500 8.8 20021214 063000 8.8 20021214 063500 8.8 20021214 064000 8.8 20021214 064500 8.8 20021214 065000 8.8 20021214 065500 8.8 20021214 070000 8.9 20021214 070500 8.8 20021214 071000 8.8 20021214 071500 8.8 20021214 072000 8.9 20021214 072500 8.8 20021214 073000 8.8 20021214 073500 8.9 20021214 074000 8.9 20021214 074500 8.9 20021214 075000 8.9 20021214 075500 8.9 20021214 080000 8.9 20021214 080500 8.9 20021214 081000 8.9 20021214 081500 8.9 20021214 082000 8.9 20021214 082500 8.9 20021214 083000 8.9 20021214 083500 8.9 20021214 084000 8.9 20021214 084500 8.9 20021214 085000 8.9 20021214 085500 8.8 20021214 090000 8.9 20021214 090500 8.9 20021214 091000 8.9 20021214 091500 8.9 20021214 092000 8.9 20021214 092500 8.9 20021214 093000 8.9 20021214 093500 8.9 20021214 094000 8.9 20021214 094500 8.9 20021214 095000 8.9 20021214 095500 8.9 20021214 100000 8.9 20021214 100500 8.9 20021214 101000 8.9 20021214 101500 8.9 20021214 102000 8.9 20021214 102500 8.9 20021214 103000 8.9 20021214 103500 8.9 20021214 104000 8.9 20021214 104500 8.9 20021214 105000 8.9 20021214 105500 8.9 20021214 110000 8.9 20021214 110500 8.9 20021214 111000 8.9 20021214 111500 8.9 20021214 112000 8.9 20021214 112500 8.9 20021214 113000 8.9 20021214 113500 8.9 20021214 114000 9.0 20021214 114500 8.9 20021214 115000 8.9 20021214 115500 8.9 20021214 120000 8.9 20021214 120500 9.0 20021214 121000 9.0 20021214 121500 9.0 20021214 122000 9.0 20021214 122500 9.0 20021214 123000 9.0 20021214 123500 9.0 20021214 124000 9.0 20021214 124500 9.0 20021214 125000 9.0 20021214 125500 9.0 20021214 130000 9.0 20021214 130500 9.0 20021214 131000 9.0 20021214 131500 9.0 20021214 132000 9.0 20021214 132500 9.0 20021214 133000 9.0 20021214 133500 9.0 20021214 134000 9.0 20021214 134500 9.0 20021214 135000 9.0 20021214 135500 9.0 20021214 140000 9.0 20021214 140500 9.0 20021214 141000 9.0 20021214 141500 9.0 20021214 142000 9.0 20021214 142500 9.0 20021214 143000 9.0 20021214 143500 9.0 20021214 144000 9.0 20021214 144500 9.0 20021214 145000 9.0 20021214 145500 9.0 20021214 150000 9.0 20021214 150500 9.0 20021214 151000 9.0 20021214 151500 9.0 20021214 152000 9.0 20021214 152500 8.9 20021214 153000 9.0 20021214 153500 9.0 20021214 154000 9.0 20021214 154500 9.0 20021214 155000 9.0 20021214 155500 9.0 20021214 160000 9.0 20021214 160500 9.0 20021214 161000 9.0 20021214 161500 9.0 20021214 162000 9.0 20021214 162500 9.0 20021214 163000 9.0 20021214 163500 9.0 20021214 164000 9.0 20021214 164500 9.0 20021214 165000 9.1 20021214 165500 9.1 20021214 170000 9.0 20021214 170500 9.1 20021214 171000 9.1 20021214 171500 9.1 20021214 172000 9.0 20021214 172500 9.1 20021214 173000 9.1 20021214 173500 9.1 20021214 174000 9.1 20021214 174500 9.1 20021214 175000 9.1 20021214 175500 9.1 20021214 180000 9.1 20021214 180500 9.1 20021214 181000 9.1 20021214 181500 9.1 20021214 182000 9.1 20021214 182500 9.1 20021214 183000 9.1 20021214 183500 9.0 20021214 184000 9.1 20021214 184500 9.0 20021214 185000 9.0 20021214 185500 9.0 20021214 190000 9.0 20021214 190500 9.1 20021214 191000 9.1 20021214 191500 9.2 20021214 192000 9.1 20021214 192500 9.2 20021214 193000 9.2 20021214 193500 9.2 20021214 194000 9.2 20021214 194500 9.1 20021214 195000 9.1 20021214 195500 9.1 20021214 200000 9.1 20021214 200500 9.1 20021214 201000 9.1 20021214 201500 9.1 20021214 202000 9.1 20021214 202500 9.1 20021214 203000 9.1 20021214 203500 9.1 20021214 204000 9.1 20021214 204500 9.1 20021214 205000 9.1 20021214 205500 9.1 20021214 210000 9.1 20021214 210500 9.1 20021214 211000 9.1 20021214 211500 9.1 20021214 212000 9.1 20021214 212500 9.1 20021214 213000 9.1 20021214 213500 9.1 20021214 214000 9.1 20021214 214500 9.1 20021214 215000 9.1 20021214 215500 9.1 20021214 220000 9.2 20021214 220500 9.2 20021214 221000 9.2 20021214 221500 9.1 20021214 222000 9.1 20021214 222500 9.2 20021214 223000 9.2 20021214 223500 9.1 20021214 224000 9.2 20021214 224500 9.1 20021214 225000 9.2 20021214 225500 9.2 20021214 230000 9.2 20021214 230500 9.2 20021214 231000 9.2 20021214 231500 9.2 20021214 232000 9.2 20021214 232500 9.2 20021214 233000 9.3 20021214 233500 9.2 20021214 234000 9.3 20021214 234500 9.3 20021214 235000 9.3 20021214 235500 9.2 20021215 000000 9.3 20021215 000500 9.3 20021215 001000 9.2 20021215 001500 9.2 20021215 002000 9.2 20021215 002500 9.2 20021215 003000 9.2 20021215 003500 9.2 20021215 004000 9.3 20021215 004500 9.3 20021215 005000 9.3 20021215 005500 9.3 20021215 010000 9.3 20021215 010500 9.3 20021215 011000 9.3 20021215 011500 9.3 20021215 012000 9.3 20021215 012500 9.3 20021215 013000 9.3 20021215 013500 9.3 20021215 014000 9.3 20021215 014500 9.3 20021215 015000 9.3 20021215 015500 9.3 20021215 020000 9.3 20021215 020500 9.3 20021215 021000 9.3 20021215 021500 9.3 20021215 022000 9.3 20021215 022500 9.3 20021215 023000 9.3 20021215 023500 9.3 20021215 024000 9.3 20021215 024500 9.3 20021215 025000 9.3 20021215 025500 9.3 20021215 030000 9.3 20021215 030500 9.3 20021215 031000 9.3 20021215 031500 9.3 20021215 032000 9.3 20021215 032500 9.3 20021215 033000 9.3 20021215 033500 9.3 20021215 034000 9.3 20021215 034500 9.3 20021215 035000 9.3 20021215 035500 9.3 20021215 040000 9.3 20021215 040500 9.3 20021215 041000 9.3 20021215 041500 9.3 20021215 042000 9.3 20021215 042500 9.3 20021215 043000 9.3 20021215 043500 9.3 20021215 044000 9.3 20021215 044500 9.3 20021215 045000 9.3 20021215 045500 9.3 20021215 050000 9.4 20021215 050500 9.3 20021215 051000 9.3 20021215 051500 9.3 20021215 052000 9.3 20021215 052500 9.3 20021215 053000 9.3 20021215 053500 9.3 20021215 054000 9.3 20021215 054500 9.3 20021215 055000 9.3 20021215 055500 9.3 20021215 060000 9.3 20021215 060500 9.3 20021215 061000 9.3 20021215 061500 9.3 20021215 062000 9.3 20021215 062500 9.3 20021215 063000 9.3 20021215 063500 9.3 20021215 064000 9.3 20021215 064500 9.3 20021215 065000 9.3 20021215 065500 9.3 20021215 070000 9.3 20021215 070500 9.3 20021215 071000 9.3 20021215 071500 9.3 20021215 072000 9.3 20021215 072500 9.3 20021215 073000 9.3 20021215 073500 9.3 20021215 074000 9.3 20021215 074500 9.3 20021215 075000 9.3 20021215 075500 9.3 20021215 080000 9.3 20021215 080500 9.3 20021215 081000 9.3 20021215 081500 9.3 20021215 082000 9.3 20021215 082500 9.3 20021215 083000 9.3 20021215 083500 9.3 20021215 084000 9.3 20021215 084500 9.3 20021215 085000 9.3 20021215 085500 9.3 20021215 090000 9.3 20021215 090500 9.3 20021215 091000 9.3 20021215 091500 9.3 20021215 092000 9.3 20021215 092500 9.4 20021215 093000 9.4 20021215 093500 9.4 20021215 094000 9.4 20021215 094500 9.4 20021215 095000 9.4 20021215 095500 9.4 20021215 100000 9.4 20021215 100500 9.4 20021215 101000 9.4 20021215 101500 9.4 20021215 102000 9.4 20021215 102500 9.4 20021215 103000 9.4 20021215 103500 9.5 20021215 104000 9.5 20021215 104500 9.5 20021215 105000 9.4 20021215 105500 9.5 20021215 110000 9.5 20021215 110500 9.5 20021215 111000 9.5 20021215 111500 9.5 20021215 112000 9.5 20021215 112500 9.5 20021215 113000 9.5 20021215 113500 9.5 20021215 114000 9.5 20021215 114500 9.5 20021215 115000 9.5 20021215 115500 9.5 20021215 120000 9.5 20021215 120500 9.6 20021215 121000 9.6 20021215 121500 9.6 20021215 122000 9.5 20021215 122500 9.5 20021215 123000 9.5 20021215 123500 9.5 20021215 124000 9.5 20021215 124500 9.6 20021215 125000 9.6 20021215 125500 9.6 20021215 130000 9.6 20021215 130500 9.5 20021215 131000 9.5 20021215 131500 9.5 20021215 132000 9.5 20021215 132500 9.5 20021215 133000 9.5 20021215 133500 9.5 20021215 134000 9.5 20021215 134500 9.5 20021215 135000 9.5 20021215 135500 9.5 20021215 140000 9.5 20021215 140500 9.5 20021215 141000 9.5 20021215 141500 9.5 20021215 142000 9.5 20021215 142500 9.5 20021215 143000 9.6 20021215 143500 9.6 20021215 144000 9.6 20021215 144500 9.6 20021215 145000 9.6 20021215 145500 9.6 20021215 150000 9.6 20021215 150500 9.6 20021215 151000 9.6 20021215 151500 9.6 20021215 152000 9.6 20021215 152500 9.6 20021215 153000 9.6 20021215 153500 9.6 20021215 154000 9.6 20021215 154500 9.6 20021215 155000 9.6 20021215 155500 9.6 20021215 160000 9.6 20021215 160500 9.6 20021215 161000 9.6 20021215 161500 9.7 20021215 162000 9.6 20021215 162500 9.6 20021215 163000 9.6 20021215 163500 9.7 20021215 164000 9.6 20021215 164500 9.6 20021215 165000 9.6 20021215 165500 9.6 20021215 170000 9.6 20021215 170500 9.6 20021215 171000 9.6 20021215 171500 9.6 20021215 172000 9.6 20021215 172500 9.6 20021215 173000 9.6 20021215 173500 9.6 20021215 174000 9.6 20021215 174500 9.6 20021215 175000 9.7 20021215 175500 9.6 20021215 180000 9.6 20021215 180500 9.6 20021215 181000 9.6 20021215 181500 9.6 20021215 182000 9.6 20021215 182500 9.6 20021215 183000 9.6 20021215 183500 9.6 20021215 184000 9.6 20021215 184500 9.6 20021215 185000 9.6 20021215 185500 9.6 20021215 190000 9.6 20021215 190500 9.6 20021215 191000 9.6 20021215 191500 9.6 20021215 192000 9.6 20021215 192500 9.6 20021215 193000 9.6 20021215 193500 9.6 20021215 194000 9.6 20021215 194500 9.6 20021215 195000 9.6 20021215 195500 9.6 20021215 200000 9.6 20021215 200500 9.6 20021215 201000 9.6 20021215 201500 9.6 20021215 202000 9.6 20021215 202500 9.6 20021215 203000 9.6 20021215 203500 9.6 20021215 204000 9.6 20021215 204500 9.6 20021215 205000 9.6 20021215 205500 9.6 20021215 210000 9.6 20021215 210500 9.6 20021215 211000 9.6 20021215 211500 9.6 20021215 212000 9.6 20021215 212500 9.6 20021215 213000 9.6 20021215 213500 9.6 20021215 214000 9.6 20021215 214500 9.6 20021215 215000 9.6 20021215 215500 9.6 20021215 220000 9.6 20021215 220500 9.6 20021215 221000 9.6 20021215 221500 9.6 20021215 222000 9.6 20021215 222500 9.6 20021215 223000 9.6 20021215 223500 9.6 20021215 224000 9.6 20021215 224500 9.6 20021215 225000 9.6 20021215 225500 9.6 20021215 230000 9.6 20021215 230500 9.6 20021215 231000 9.6 20021215 231500 9.6 20021215 232000 9.6 20021215 232500 9.6 20021215 233000 9.6 20021215 233500 9.6 20021215 234000 9.6 20021215 234500 9.6 20021215 235000 9.6 20021215 235500 9.6 20021216 000000 9.5 20021216 000500 9.5 20021216 001000 9.5 20021216 001500 9.5 20021216 002000 9.5 20021216 002500 9.5 20021216 003000 9.5 20021216 003500 9.5 20021216 004000 9.5 20021216 004500 9.5 20021216 005000 9.5 20021216 005500 9.5 20021216 010000 9.5 20021216 010500 9.5 20021216 011000 9.5 20021216 011500 9.5 20021216 012000 9.5 20021216 012500 9.5 20021216 013000 9.5 20021216 013500 9.5 20021216 014000 9.5 20021216 014500 9.5 20021216 015000 9.5 20021216 015500 9.4 20021216 020000 9.5 20021216 020500 9.5 20021216 021000 9.5 20021216 021500 9.5 20021216 022000 9.4 20021216 022500 9.4 20021216 023000 9.5 20021216 023500 9.4 20021216 024000 9.5 20021216 024500 9.4 20021216 025000 9.4 20021216 025500 9.4 20021216 030000 9.4 20021216 030500 9.5 20021216 031000 9.4 20021216 031500 9.4 20021216 032000 9.4 20021216 032500 9.4 20021216 033000 9.4 20021216 033500 9.4 20021216 034000 9.4 20021216 034500 9.4 20021216 035000 9.4 20021216 035500 9.4 20021216 040000 9.4 20021216 040500 9.4 20021216 041000 9.4 20021216 041500 9.4 20021216 042000 9.4 20021216 042500 9.4 20021216 043000 9.4 20021216 043500 9.4 20021216 044000 9.5 20021216 044500 9.5 20021216 045000 9.5 20021216 045500 9.5 20021216 050000 9.5 20021216 050500 9.5 20021216 051000 9.5 20021216 051500 9.4 20021216 052000 9.4 20021216 052500 9.4 20021216 053000 9.4 20021216 053500 9.4 20021216 054000 9.4 20021216 054500 9.4 20021216 055000 9.5 20021216 055500 9.4 20021216 060000 9.4 20021216 060500 9.5 20021216 061000 9.4 20021216 061500 9.4 20021216 062000 9.5 20021216 062500 9.5 20021216 063000 9.4 20021216 063500 9.4 20021216 064000 9.4 20021216 064500 9.5 20021216 065000 9.4 20021216 065500 9.4 20021216 070000 9.4 20021216 070500 9.4 20021216 071000 9.4 20021216 071500 9.4 20021216 072000 9.4 20021216 072500 9.4 20021216 073000 9.4 20021216 073500 9.4 20021216 074000 9.4 20021216 074500 9.4 20021216 075000 9.4 20021216 075500 9.4 20021216 080000 9.4 20021216 080500 9.4 20021216 081000 9.4 20021216 081500 9.4 20021216 082000 9.4 20021216 082500 9.4 20021216 083000 9.4 20021216 083500 9.4 20021216 084000 9.4 20021216 084500 9.4 20021216 085000 9.4 20021216 085500 9.4 20021216 090000 9.4 20021216 090500 9.4 20021216 091000 9.4 20021216 091500 9.4 20021216 092000 9.4 20021216 092500 9.4 20021216 093000 9.4 20021216 093500 9.4 20021216 094000 9.4 20021216 094500 9.4 20021216 095000 9.4 20021216 095500 9.4 20021216 100000 9.4 20021216 100500 9.4 20021216 101000 9.4 20021216 101500 9.4 20021216 102000 9.4 20021216 102500 9.4 20021216 103000 9.4 20021216 103500 9.4 20021216 104000 9.4 20021216 104500 9.4 20021216 105000 9.4 20021216 105500 9.4 20021216 110000 9.4 20021216 110500 9.4 20021216 111000 9.4 20021216 111500 9.4 20021216 112000 9.4 20021216 112500 9.4 20021216 113000 9.4 20021216 113500 9.4 20021216 114000 9.4 20021216 114500 9.4 20021216 115000 9.4 20021216 115500 9.4 20021216 120000 9.4 20021216 120500 9.4 20021216 121000 9.4 20021216 121500 9.4 20021216 122000 9.4 20021216 122500 9.4 20021216 123000 9.4 20021216 123500 9.4 20021216 124000 9.4 20021216 124500 9.4 20021216 125000 9.4 20021216 125500 9.4 20021216 130000 9.4 20021216 130500 9.4 20021216 131000 9.4 20021216 131500 9.4 20021216 132000 9.4 20021216 132500 9.4 20021216 133000 9.4 20021216 133500 9.4 20021216 134000 9.4 20021216 134500 9.4 20021216 135000 9.4 20021216 135500 9.4 20021216 140000 9.4 20021216 140500 9.4 20021216 141000 9.4 20021216 141500 9.4 20021216 142000 9.4 20021216 142500 9.4 20021216 143000 9.4 20021216 143500 9.4 20021216 144000 9.4 20021216 144500 9.4 20021216 145000 9.4 20021216 145500 9.4 20021216 150000 9.4 20021216 150500 9.4 20021216 151000 9.4 20021216 151500 9.4 20021216 152000 9.4 20021216 152500 9.4 20021216 153000 9.3 20021216 153500 9.4 20021216 154000 9.4 20021216 154500 9.4 20021216 155000 9.4 20021216 155500 9.4 20021216 160000 9.3 20021216 160500 9.3 20021216 161000 9.3 20021216 161500 9.3 20021216 162000 9.3 20021216 162500 9.3 20021216 163000 9.3 20021216 163500 9.3 20021216 164000 9.3 20021216 164500 9.3 20021216 165000 9.3 20021216 165500 9.3 20021216 170000 9.3 20021216 170500 9.3 20021216 171000 9.3 20021216 171500 9.3 20021216 172000 9.3 20021216 172500 9.3 20021216 173000 9.3 20021216 173500 9.3 20021216 174000 9.3 20021216 174500 9.3 20021216 175000 9.3 20021216 175500 9.3 20021216 180000 9.3 20021216 180500 9.3 20021216 181000 9.3 20021216 181500 9.3 20021216 182000 9.3 20021216 182500 9.3 20021216 183000 9.3 20021216 183500 9.3 20021216 184000 9.3 20021216 184500 9.2 20021216 185000 9.2 20021216 185500 9.2 20021216 190000 9.2 20021216 190500 9.2 20021216 191000 9.2 20021216 191500 9.2 20021216 192000 9.2 20021216 192500 9.2 20021216 193000 9.2 20021216 193500 9.2 20021216 194000 9.2 20021216 194500 9.2 20021216 195000 9.2 20021216 195500 9.2 20021216 200000 9.2 20021216 200500 9.1 20021216 201000 9.1 20021216 201500 9.1 20021216 202000 9.1 20021216 202500 9.1 20021216 203000 9.1 20021216 203500 9.1 20021216 204000 9.1 20021216 204500 9.1 20021216 205000 9.1 20021216 205500 9.1 20021216 210000 9.1 20021216 210500 9.1 20021216 211000 9.1 20021216 211500 9.1 20021216 212000 9.1 20021216 212500 9.1 20021216 213000 9.1 20021216 213500 9.1 20021216 214000 9.1 20021216 214500 9.1 20021216 215000 9.1 20021216 215500 9.1 20021216 220000 9.1 20021216 220500 9.1 20021216 221000 9.1 20021216 221500 9.1 20021216 222000 9.1 20021216 222500 9.1 20021216 223000 9.1 20021216 223500 9.1 20021216 224000 9.1 20021216 224500 9.1 20021216 225000 9.1 20021216 225500 9.1 20021216 230000 9.1 20021216 230500 9.1 20021216 231000 9.1 20021216 231500 9.1 20021216 232000 9.1 20021216 232500 9.1 20021216 233000 9.1 20021216 233500 9.1 20021216 234000 9.1 20021216 234500 9.1 20021216 235000 9.1 20021216 235500 9.1 20021217 000000 9.1 20021217 000500 9.1 20021217 001000 9.1 20021217 001500 9.0 20021217 002000 9.0 20021217 002500 9.1 20021217 003000 9.0 20021217 003500 9.1 20021217 004000 9.1 20021217 004500 9.0 20021217 005000 9.1 20021217 005500 9.0 20021217 010000 9.0 20021217 010500 9.0 20021217 011000 9.0 20021217 011500 9.1 20021217 012000 9.1 20021217 012500 9.1 20021217 013000 9.1 20021217 013500 9.0 20021217 014000 9.1 20021217 014500 9.1 20021217 015000 9.0 20021217 015500 9.0 20021217 020000 9.0 20021217 020500 9.1 20021217 021000 9.0 20021217 021500 9.0 20021217 022000 9.1 20021217 022500 9.1 20021217 023000 9.1 20021217 023500 9.1 20021217 024000 9.0 20021217 024500 9.1 20021217 025000 9.1 20021217 025500 9.1 20021217 030000 9.1 20021217 030500 9.1 20021217 031000 9.1 20021217 031500 9.1 20021217 032000 9.1 20021217 032500 9.1 20021217 033000 9.1 20021217 033500 9.1 20021217 034000 9.1 20021217 034500 9.1 20021217 035000 9.1 20021217 035500 9.1 20021217 040000 9.1 20021217 040500 9.1 20021217 041000 9.1 20021217 041500 9.1 20021217 042000 9.1 20021217 042500 9.1 20021217 043000 9.1 20021217 043500 9.1 20021217 044000 9.1 20021217 044500 9.1 20021217 045000 9.1 20021217 045500 9.2 20021217 050000 9.2 20021217 050500 9.1 20021217 051000 9.2 20021217 051500 9.1 20021217 052000 9.1 20021217 052500 9.1 20021217 053000 9.1 20021217 053500 9.1 20021217 054000 9.1 20021217 054500 9.1 20021217 055000 9.1 20021217 055500 9.1 20021217 060000 9.1 20021217 060500 9.1 20021217 061000 9.1 20021217 061500 9.1 20021217 062000 9.1 20021217 062500 9.1 20021217 063000 9.1 20021217 063500 9.1 20021217 064000 9.1 20021217 064500 9.1 20021217 065000 9.1 20021217 065500 9.1 20021217 070000 9.0 20021217 070500 9.1 20021217 071000 9.0 20021217 071500 9.0 20021217 072000 9.0 20021217 072500 9.0 20021217 073000 9.0 20021217 073500 9.0 20021217 074000 9.0 20021217 074500 9.0 20021217 075000 8.9 20021217 075500 8.9 20021217 080000 8.9 20021217 080500 8.9 20021217 081000 8.9 20021217 081500 8.9 20021217 082000 8.9 20021217 082500 8.9 20021217 083000 8.9 20021217 083500 8.9 20021217 084000 8.9 20021217 084500 8.9 20021217 085000 8.8 20021217 085500 8.8 20021217 090000 8.8 20021217 090500 8.8 20021217 091000 8.8 20021217 091500 8.8 20021217 092000 8.8 20021217 092500 8.8 20021217 093000 8.8 20021217 093500 8.8 20021217 094000 8.8 20021217 094500 8.8 20021217 095000 8.7 20021217 095500 8.6 20021217 100000 8.6 20021217 100500 8.6 20021217 101000 8.7 20021217 101500 8.6 20021217 102000 8.6 20021217 102500 8.6 20021217 103000 8.6 20021217 103500 8.6 20021217 104000 8.6 20021217 104500 8.6 20021217 105000 8.6 20021217 105500 8.6 20021217 110000 8.6 20021217 110500 8.6 20021217 111000 8.5 20021217 111500 8.5 20021217 112000 8.5 20021217 112500 8.5 20021217 113000 8.5 20021217 113500 8.5 20021217 114000 8.4 20021217 114500 8.4 20021217 115000 8.4 20021217 115500 8.4 20021217 120000 8.4 20021217 120500 8.4 20021217 121000 8.4 20021217 121500 8.4 20021217 122000 8.4 20021217 122500 8.4 20021217 123000 8.4 20021217 123500 8.4 20021217 124000 8.3 20021217 124500 8.3 20021217 125000 8.3 20021217 125500 8.3 20021217 130000 8.3 20021217 130500 8.3 20021217 131000 8.3 20021217 131500 8.2 20021217 132000 8.2 20021217 132500 8.2 20021217 133000 8.2 20021217 133500 8.2 20021217 134000 8.1 20021217 134500 8.1 20021217 135000 8.1 20021217 135500 8.0 20021217 140000 8.0 20021217 140500 8.0 20021217 141000 8.0 20021217 141500 8.0 20021217 142000 8.0 20021217 142500 8.0 20021217 143000 8.0 20021217 143500 8.0 20021217 144000 8.0 20021217 144500 8.0 20021217 145000 8.0 20021217 145500 8.0 20021217 150000 8.0 20021217 150500 7.9 20021217 151000 7.9 20021217 151500 7.9 20021217 152000 7.9 20021217 152500 7.9 20021217 153000 7.9 20021217 153500 7.9 20021217 154000 7.9 20021217 154500 7.9 20021217 155000 7.9 20021217 155500 7.9 20021217 160000 7.8 20021217 160500 7.8 20021217 161000 7.8 20021217 161500 7.8 20021217 162000 7.8 20021217 162500 7.8 20021217 163000 7.8 20021217 163500 7.8 20021217 164000 7.8 20021217 164500 7.8 20021217 165000 7.8 20021217 165500 7.8 20021217 170000 7.7 20021217 170500 7.7 20021217 171000 7.7 20021217 171500 7.7 20021217 172000 7.7 20021217 172500 7.7 20021217 173000 7.7 20021217 173500 7.7 20021217 174000 7.7 20021217 174500 7.7 20021217 175000 7.7 20021217 175500 7.7 20021217 180000 7.6 20021217 180500 7.6 20021217 181000 7.6 20021217 181500 7.6 20021217 182000 7.6 20021217 182500 7.6 20021217 183000 7.6 20021217 183500 7.6 20021217 184000 7.6 20021217 184500 7.6 20021217 185000 7.5 20021217 185500 7.5 20021217 190000 7.5 20021217 190500 7.5 20021217 191000 7.5 20021217 191500 7.5 20021217 192000 7.5 20021217 192500 7.5 20021217 193000 7.5 20021217 193500 7.5 20021217 194000 7.5 20021217 194500 7.5 20021217 195000 7.4 20021217 195500 7.4 20021217 200000 7.4 20021217 200500 7.4 20021217 201000 7.4 20021217 201500 7.4 20021217 202000 7.4 20021217 202500 7.4 20021217 203000 7.4 20021217 203500 7.4 20021217 204000 7.4 20021217 204500 7.4 20021217 205000 7.4 20021217 205500 7.4 20021217 210000 7.5 20021217 210500 7.4 20021217 211000 7.4 20021217 211500 7.5 20021217 212000 7.4 20021217 212500 7.5 20021217 213000 7.5 20021217 213500 7.4 20021217 214000 7.4 20021217 214500 7.4 20021217 215000 7.4 20021217 215500 7.4 20021217 220000 7.5 20021217 220500 7.4 20021217 221000 7.5 20021217 221500 7.5 20021217 222000 7.5 20021217 222500 7.4 20021217 223000 7.5 20021217 223500 7.5 20021217 224000 7.5 20021217 224500 7.5 20021217 225000 7.5 20021217 225500 7.5 20021217 230000 7.5 20021217 230500 7.5 20021217 231000 7.5 20021217 231500 7.5 20021217 232000 7.5 20021217 232500 7.6 20021217 233000 7.5 20021217 233500 7.6 20021217 234000 7.6 20021217 234500 7.6 20021217 235000 7.6 20021217 235500 7.6 20021218 000000 7.6 20021218 000500 7.6 20021218 001000 7.6 20021218 001500 7.6 20021218 002000 7.6 20021218 002500 7.6 20021218 003000 7.6 20021218 003500 7.6 20021218 004000 7.6 20021218 004500 7.6 20021218 005000 7.6 20021218 005500 7.7 20021218 010000 7.7 20021218 010500 7.7 20021218 011000 7.7 20021218 011500 7.7 20021218 012000 7.7 20021218 012500 7.8 20021218 013000 7.7 20021218 013500 7.8 20021218 014000 7.8 20021218 014500 7.7 20021218 015000 7.8 20021218 015500 7.8 20021218 020000 7.8 20021218 020500 7.8 20021218 021000 7.8 20021218 021500 7.8 20021218 022000 7.8 20021218 022500 7.8 20021218 023000 7.8 20021218 023500 7.8 20021218 024000 7.8 20021218 024500 7.8 20021218 025000 7.9 20021218 025500 7.9 20021218 030000 7.8 20021218 030500 7.8 20021218 031000 7.9 20021218 031500 7.9 20021218 032000 7.9 20021218 032500 7.9 20021218 033000 7.9 20021218 033500 7.9 20021218 034000 7.9 20021218 034500 8.0 20021218 035000 8.0 20021218 035500 8.0 20021218 040000 8.0 20021218 040500 8.0 20021218 041000 8.0 20021218 041500 8.0 20021218 042000 8.0 20021218 042500 8.0 20021218 043000 8.0 20021218 043500 8.0 20021218 044000 8.0 20021218 044500 8.0 20021218 045000 8.0 20021218 045500 8.1 20021218 050000 8.1 20021218 050500 8.1 20021218 051000 8.1 20021218 051500 8.1 20021218 052000 8.1 20021218 052500 8.1 20021218 053000 8.1 20021218 053500 8.1 20021218 054000 8.1 20021218 054500 8.1 20021218 055000 8.1 20021218 055500 8.2 20021218 060000 8.2 20021218 060500 8.2 20021218 061000 8.2 20021218 061500 8.2 20021218 062000 8.2 20021218 062500 8.2 20021218 063000 8.2 20021218 063500 8.2 20021218 064000 8.2 20021218 064500 8.2 20021218 065000 8.2 20021218 065500 8.3 20021218 070000 8.3 20021218 070500 8.3 20021218 071000 8.3 20021218 071500 8.3 20021218 072000 8.3 20021218 072500 8.3 20021218 073000 8.3 20021218 073500 8.3 20021218 074000 8.3 20021218 074500 8.4 20021218 075000 8.5 20021218 075500 8.4 20021218 080000 8.5 20021218 080500 8.4 20021218 081000 8.4 20021218 081500 8.5 20021218 082000 8.5 20021218 082500 8.4 20021218 083000 8.5 20021218 083500 8.5 20021218 084000 8.5 20021218 084500 8.5 20021218 085000 8.5 20021218 085500 8.5 20021218 090000 8.6 20021218 090500 8.6 20021218 091000 8.5 20021218 091500 8.6 20021218 092000 8.6 20021218 092500 8.6 20021218 093000 8.6 20021218 093500 8.6 20021218 094000 8.6 20021218 094500 8.7 20021218 095000 8.7 20021218 095500 8.7 20021218 100000 8.7 20021218 100500 8.7 20021218 101000 8.7 20021218 101500 8.7 20021218 102000 8.7 20021218 102500 8.7 20021218 103000 8.7 20021218 103500 8.7 20021218 104000 8.7 20021218 104500 8.7 20021218 105000 8.7 20021218 105500 8.8 20021218 110000 8.8 20021218 110500 8.8 20021218 111000 8.8 20021218 111500 8.8 20021218 112000 8.8 20021218 112500 8.8 20021218 113000 8.8 20021218 113500 8.8 20021218 114000 8.9 20021218 114500 8.9 20021218 115000 9.0 20021218 115500 9.0 20021218 120000 8.9 20021218 120500 9.0 20021218 121000 9.0 20021218 121500 9.0 20021218 122000 9.0 20021218 122500 9.0 20021218 123000 9.0 20021218 123500 9.0 20021218 124000 9.0 20021218 124500 9.0 20021218 125000 9.0 20021218 125500 9.0 20021218 130000 9.0 20021218 130500 9.0 20021218 131000 9.1 20021218 131500 9.1 20021218 132000 9.1 20021218 132500 9.0 20021218 133000 9.1 20021218 133500 9.1 20021218 134000 9.1 20021218 134500 9.1 20021218 135000 9.1 20021218 135500 9.2 20021218 140000 9.1 20021218 140500 9.2 20021218 141000 9.2 20021218 141500 9.2 20021218 142000 9.2 20021218 142500 9.2 20021218 143000 9.3 20021218 143500 9.3 20021218 144000 9.3 20021218 144500 9.3 20021218 145000 9.3 20021218 145500 9.3 20021218 150000 9.3 20021218 150500 9.3 20021218 151000 9.3 20021218 151500 9.3 20021218 152000 9.3 20021218 152500 9.3 20021218 153000 9.4 20021218 153500 9.4 20021218 154000 9.4 20021218 154500 9.4 20021218 155000 9.4 20021218 155500 9.4 20021218 160000 9.4 20021218 160500 9.4 20021218 161000 9.4 20021218 161500 9.4 20021218 162000 9.5 20021218 162500 9.5 20021218 163000 9.5 20021218 163500 9.5 20021218 164000 9.5 20021218 164500 9.5 20021218 165000 9.5 20021218 165500 9.5 20021218 170000 9.5 20021218 170500 9.5 20021218 171000 9.5 20021218 171500 9.5 20021218 172000 9.5 20021218 172500 9.6 20021218 173000 9.6 20021218 173500 9.6 20021218 174000 9.6 20021218 174500 9.6 20021218 175000 9.7 20021218 175500 9.7 20021218 180000 9.7 20021218 180500 9.7 20021218 181000 9.7 20021218 181500 9.7 20021218 182000 9.7 20021218 182500 9.8 20021218 183000 9.8 20021218 183500 9.8 20021218 184000 9.8 20021218 184500 9.8 20021218 185000 9.8 20021218 185500 9.8 20021218 190000 9.9 20021218 190500 9.9 20021218 191000 9.9 20021218 191500 10 20021218 192000 10 20021218 192500 10.0 20021218 193000 10.0 20021218 193500 10.1 20021218 194000 10.1 20021218 194500 10.1 20021218 195000 10.2 20021218 195500 10.2 20021218 200000 10.2 20021218 200500 10.3 20021218 201000 10.3 20021218 201500 10.3 20021218 202000 10.3 20021218 202500 10.3 20021218 203000 10.3 20021218 203500 10.4 20021218 204000 10.4 20021218 204500 10.4 20021218 205000 10.4 20021218 205500 10.4 20021218 210000 10.5 20021218 210500 10.5 20021218 211000 10.5 20021218 211500 10.5 20021218 212000 10.6 20021218 212500 10.6 20021218 213000 10.6 20021218 213500 10.6 20021218 214000 10.7 20021218 214500 10.7 20021218 215000 10.7 20021218 215500 10.7 20021218 220000 10.8 20021218 220500 10.8 20021218 221000 10.8 20021218 221500 10.8 20021218 222000 10.8 20021218 222500 10.8 20021218 223000 10.8 20021218 223500 10.9 20021218 224000 10.9 20021218 224500 10.9 20021218 225000 11.0 20021218 225500 11.0 20021218 230000 11.0 20021218 230500 11.0 20021218 231000 11.0 20021218 231500 11.0 20021218 232000 11.2 20021218 232500 11.2 20021218 233000 11.2 20021218 233500 11.2 20021218 234000 11.2 20021218 234500 11.2 20021218 235000 11.2 20021218 235500 11.2 20021219 000000 11.3 20021219 000500 11.3 20021219 001000 11.3 20021219 001500 11.3 20021219 002000 11.4 20021219 002500 11.4 20021219 003000 11.4 20021219 003500 11.4 20021219 004000 11.4 20021219 004500 11.4 20021219 005000 11.4 20021219 005500 11.4 20021219 010000 11.5 20021219 010500 11.5 20021219 011000 11.4 20021219 011500 11.5 20021219 012000 11.5 20021219 012500 11.5 20021219 013000 11.5 20021219 013500 11.5 20021219 014000 11.5 20021219 014500 11.5 20021219 015000 11.5 20021219 015500 11.5 20021219 020000 11.5 20021219 020500 11.5 20021219 021000 11.5 20021219 021500 11.5 20021219 022000 11.5 20021219 022500 11.4 20021219 023000 11.4 20021219 023500 11.4 20021219 024000 11.4 20021219 024500 11.4 20021219 025000 11.4 20021219 025500 11.4 20021219 030000 11.4 20021219 030500 11.4 20021219 031000 11.4 20021219 031500 11.4 20021219 032000 11.4 20021219 032500 11.4 20021219 033000 11.4 20021219 033500 11.4 20021219 034000 11.4 20021219 034500 11.3 20021219 035000 11.3 20021219 035500 11.3 20021219 040000 11.3 20021219 040500 11.3 20021219 041000 11.3 20021219 041500 11.3 20021219 042000 11.3 20021219 042500 11.2 20021219 043000 11.2 20021219 043500 11.2 20021219 044000 11.2 20021219 044500 11.2 20021219 045000 11.2 20021219 045500 11.2 20021219 050000 11.2 20021219 050500 11.2 20021219 051000 11.2 20021219 051500 11.2 20021219 052000 11.1 20021219 052500 11.1 20021219 053000 11.1 20021219 053500 11.1 20021219 054000 11.1 20021219 054500 11.1 20021219 055000 11.1 20021219 055500 11.0 20021219 060000 11.0 20021219 060500 11.0 20021219 061000 11.0 20021219 061500 10.9 20021219 062000 10.9 20021219 062500 10.9 20021219 063000 10.9 20021219 063500 10.9 20021219 064000 10.9 20021219 064500 10.8 20021219 065000 10.8 20021219 065500 10.8 20021219 070000 10.8 20021219 070500 10.8 20021219 071000 10.8 20021219 071500 10.8 20021219 072000 10.8 20021219 072500 10.8 20021219 073000 10.7 20021219 073500 10.7 20021219 074000 10.7 20021219 074500 10.7 20021219 075000 10.7 20021219 075500 10.7 20021219 080000 10.7 20021219 080500 10.7 20021219 081000 10.7 20021219 081500 10.7 20021219 082000 10.7 20021219 082500 10.6 20021219 083000 10.6 20021219 083500 10.6 20021219 084000 10.6 20021219 084500 10.6 20021219 085000 10.6 20021219 085500 10.6 20021219 090000 10.6 20021219 090500 10.6 20021219 091000 10.6 20021219 091500 10.6 20021219 092000 10.6 20021219 092500 10.6 20021219 093000 10.6 20021219 093500 10.6 20021219 094000 10.6 20021219 094500 10.5 20021219 095000 10.5 20021219 095500 10.5 20021219 100000 10.5 20021219 100500 10.5 20021219 101000 10.5 20021219 101500 10.5 20021219 102000 10.5 20021219 102500 10.5 20021219 103000 10.4 20021219 103500 10.4 20021219 104000 10.4 20021219 104500 10.4 20021219 105000 10.4 20021219 105500 10.4 20021219 110000 10.4 20021219 110500 10.4 20021219 111000 10.4 20021219 111500 10.5 20021219 112000 10.4 20021219 112500 10.4 20021219 113000 10.4 20021219 113500 10.4 20021219 114000 10.5 20021219 114500 10.4 20021219 115000 10.4 20021219 115500 10.4 20021219 120000 10.4 20021219 120500 10.4 20021219 121000 10.4 20021219 121500 10.4 20021219 122000 10.4 20021219 122500 10.4 20021219 123000 10.4 20021219 123500 10.4 20021219 124000 10.4 20021219 124500 10.4 20021219 125000 10.4 20021219 125500 10.4 20021219 130000 10.4 20021219 130500 10.4 20021219 131000 10.4 20021219 131500 10.4 20021219 132000 10.4 20021219 132500 10.3 20021219 133000 10.3 20021219 133500 10.3 20021219 134000 10.3 20021219 134500 10.3 20021219 135000 10.3 20021219 135500 10.3 20021219 140000 10.3 20021219 140500 10.3 20021219 141000 10.3 20021219 141500 10.3 20021219 142000 10.3 20021219 142500 10.3 20021219 143000 10.3 20021219 143500 10.3 20021219 144000 10.3 20021219 144500 10.3 20021219 145000 10.3 20021219 145500 10.3 20021219 150000 10.3 20021219 150500 10.3 20021219 151000 10.3 20021219 151500 10.3 20021219 152000 10.3 20021219 152500 10.3 20021219 153000 10.2 20021219 153500 10.2 20021219 154000 10.2 20021219 154500 10.2 20021219 155000 10.2 20021219 155500 10.2 20021219 160000 10.2 20021219 160500 10.2 20021219 161000 10.2 20021219 161500 10.2 20021219 162000 10.2 20021219 162500 10.2 20021219 163000 10.1 20021219 163500 10.2 20021219 164000 10.1 20021219 164500 10.1 20021219 165000 10.1 20021219 165500 10.1 20021219 170000 10.1 20021219 170500 10.1 20021219 171000 10.1 20021219 171500 10.1 20021219 172000 10.1 20021219 172500 10.1 20021219 173000 10.1 20021219 173500 10.1 20021219 174000 10.1 20021219 174500 10.1 20021219 175000 10.1 20021219 175500 10.1 20021219 180000 10.1 20021219 180500 10.1 20021219 181000 10.1 20021219 181500 10.1 20021219 182000 10.1 20021219 182500 10.1 20021219 183000 10.1 20021219 183500 10.1 20021219 184000 10.0 20021219 184500 10.0 20021219 185000 10.0 20021219 185500 10.0 20021219 190000 10.0 20021219 190500 10.0 20021219 191000 10.0 20021219 191500 10.0 20021219 192000 10.0 20021219 192500 10.0 20021219 193000 10 20021219 193500 10.0 20021219 194000 10.0 20021219 194500 10 20021219 195000 10 20021219 195500 10 20021219 200000 10 20021219 200500 10 20021219 201000 10 20021219 201500 10 20021219 202000 10.0 20021219 202500 10 20021219 203000 10 20021219 203500 10 20021219 204000 9.9 20021219 204500 9.9 20021219 205000 9.9 20021219 205500 9.9 20021219 210000 9.9 20021219 210500 9.9 20021219 211000 9.9 20021219 211500 9.9 20021219 212000 9.9 20021219 212500 9.9 20021219 213000 9.9 20021219 213500 9.9 20021219 214000 9.9 20021219 214500 9.9 20021219 215000 9.9 20021219 215500 9.9 20021219 220000 9.9 20021219 220500 9.9 20021219 221000 9.9 20021219 221500 9.8 20021219 222000 9.9 20021219 222500 9.8 20021219 223000 9.8 20021219 223500 9.9 20021219 224000 9.9 20021219 224500 9.8 20021219 225000 9.8 20021219 225500 9.8 20021219 230000 9.8 20021219 230500 9.8 20021219 231000 9.8 20021219 231500 9.8 20021219 232000 9.8 20021219 232500 9.8 20021219 233000 9.8 20021219 233500 9.8 20021219 234000 9.8 20021219 234500 9.8 20021219 235000 9.8 20021219 235500 9.8 20021220 000000 9.8 20021220 000500 9.8 20021220 001000 9.8 20021220 001500 9.8 20021220 002000 9.8 20021220 002500 9.8 20021220 003000 9.8 20021220 003500 9.8 20021220 004000 9.8 20021220 004500 9.8 20021220 005000 9.8 20021220 005500 9.8 20021220 010000 9.7 20021220 010500 9.8 20021220 011000 9.7 20021220 011500 9.8 20021220 012000 9.8 20021220 012500 9.7 20021220 013000 9.8 20021220 013500 9.7 20021220 014000 9.7 20021220 014500 9.7 20021220 015000 9.7 20021220 015500 9.7 20021220 020000 9.7 20021220 020500 9.7 20021220 021000 9.7 20021220 021500 9.7 20021220 022000 9.7 20021220 022500 9.7 20021220 023000 9.7 20021220 023500 9.7 20021220 024000 9.6 20021220 024500 9.6 20021220 025000 9.6 20021220 025500 9.6 20021220 030000 9.6 20021220 030500 9.6 20021220 031000 9.6 20021220 031500 9.6 20021220 032000 9.6 20021220 032500 9.6 20021220 033000 9.6 20021220 033500 9.6 20021220 034000 9.6 20021220 034500 9.6 20021220 035000 9.6 20021220 035500 9.6 20021220 040000 9.6 20021220 040500 9.5 20021220 041000 9.6 20021220 041500 9.6 20021220 042000 9.5 20021220 042500 9.6 20021220 043000 9.6 20021220 043500 9.6 20021220 044000 9.5 20021220 044500 9.6 20021220 045000 9.5 20021220 045500 9.5 20021220 050000 9.5 20021220 050500 9.5 20021220 051000 9.5 20021220 051500 9.5 20021220 052000 9.5 20021220 052500 9.5 20021220 053000 9.5 20021220 053500 9.5 20021220 054000 9.5 20021220 054500 9.5 20021220 055000 9.5 20021220 055500 9.5 20021220 060000 9.5 20021220 060500 9.5 20021220 061000 9.5 20021220 061500 9.5 20021220 062000 9.5 20021220 062500 9.5 20021220 063000 9.5 20021220 063500 9.5 20021220 064000 9.5 20021220 064500 9.5 20021220 065000 9.5 20021220 065500 9.5 20021220 070000 9.5 20021220 070500 9.5 20021220 071000 9.5 20021220 071500 9.5 20021220 072000 9.5 20021220 072500 9.4 20021220 073000 9.4 20021220 073500 9.5 20021220 074000 9.4 20021220 074500 9.5 20021220 075000 9.5 20021220 075500 9.4 20021220 080000 9.5 20021220 080500 9.4 20021220 081000 9.5 20021220 081500 9.5 20021220 082000 9.5 20021220 082500 9.5 20021220 083000 9.4 20021220 083500 9.5 20021220 084000 9.4 20021220 084500 9.4 20021220 085000 9.4 20021220 085500 9.4 20021220 090000 9.4 20021220 090500 9.4 20021220 091000 9.4 20021220 091500 9.4 20021220 092000 9.4 20021220 092500 9.4 20021220 093000 9.3 20021220 093500 9.3 20021220 094000 9.3 20021220 094500 9.3 20021220 095000 9.3 20021220 095500 9.3 20021220 100000 9.3 20021220 100500 9.4 20021220 101000 9.4 20021220 101500 9.4 20021220 102000 9.4 20021220 102500 9.4 20021220 103000 9.4 20021220 103500 9.4 20021220 104000 9.4 20021220 104500 9.4 20021220 105000 9.3 20021220 105500 9.4 20021220 110000 9.4 20021220 110500 9.3 20021220 111000 9.3 20021220 111500 9.3 20021220 112000 9.3 20021220 112500 9.3 20021220 113000 9.3 20021220 113500 9.3 20021220 114000 9.3 20021220 114500 9.3 20021220 115000 9.3 20021220 115500 9.3 20021220 120000 9.3 20021220 120500 9.3 20021220 121000 9.3 20021220 121500 9.3 20021220 122000 9.3 20021220 122500 9.3 20021220 123000 9.3 20021220 123500 9.3 20021220 124000 9.3 20021220 124500 9.3 20021220 125000 9.3 20021220 125500 9.3 20021220 130000 9.3 20021220 130500 9.3 20021220 131000 9.3 20021220 131500 9.3 20021220 132000 9.3 20021220 132500 9.3 20021220 133000 9.2 20021220 133500 9.2 20021220 134000 9.2 20021220 134500 9.2 20021220 135000 9.2 20021220 135500 9.2 20021220 140000 9.2 20021220 140500 9.2 20021220 141000 9.2 20021220 141500 9.2 20021220 142000 9.2 20021220 142500 9.2 20021220 143000 9.2 20021220 143500 9.2 20021220 144000 9.2 20021220 144500 9.2 20021220 145000 9.2 20021220 145500 9.2 20021220 150000 9.2 20021220 150500 9.2 20021220 151000 9.2 20021220 151500 9.2 20021220 152000 9.2 20021220 152500 9.2 20021220 153000 9.2 20021220 153500 9.2 20021220 154000 9.2 20021220 154500 9.2 20021220 155000 9.2 20021220 155500 9.2 20021220 160000 9.2 20021220 160500 9.2 20021220 161000 9.1 20021220 161500 9.1 20021220 162000 9.1 20021220 162500 9.1 20021220 163000 9.1 20021220 163500 9.1 20021220 164000 9.0 20021220 164500 9.1 20021220 165000 9.0 20021220 165500 9.0 20021220 170000 9.0 20021220 170500 9.0 20021220 171000 9.0 20021220 171500 9.0 20021220 172000 9.0 20021220 172500 9.0 20021220 173000 9.0 20021220 173500 9.0 20021220 174000 9.0 20021220 174500 9.0 20021220 175000 8.9 20021220 175500 8.9 20021220 180000 8.9 20021220 180500 8.9 20021220 181000 8.9 20021220 181500 8.9 20021220 182000 8.9 20021220 182500 8.9 20021220 183000 8.9 20021220 183500 8.9 20021220 184000 8.9 20021220 184500 8.9 20021220 185000 8.9 20021220 185500 8.9 20021220 190000 8.8 20021220 190500 8.8 20021220 191000 8.8 20021220 191500 8.8 20021220 192000 8.8 20021220 192500 8.8 20021220 193000 8.8 20021220 193500 8.8 20021220 194000 8.8 20021220 194500 8.8 20021220 195000 8.8 20021220 195500 8.8 20021220 200000 8.8 20021220 200500 8.8 20021220 201000 8.8 20021220 201500 8.8 20021220 202000 8.8 20021220 202500 8.8 20021220 203000 8.8 20021220 203500 8.8 20021220 204000 8.8 20021220 204500 8.8 20021220 205000 8.8 20021220 205500 8.8 20021220 210000 8.7 20021220 210500 8.7 20021220 211000 8.7 20021220 211500 8.7 20021220 212000 8.7 20021220 212500 8.7 20021220 213000 8.7 20021220 213500 8.6 20021220 214000 8.6 20021220 214500 8.6 20021220 215000 8.6 20021220 215500 8.6 20021220 220000 8.6 20021220 220500 8.6 20021220 221000 8.6 20021220 221500 8.6 20021220 222000 8.6 20021220 222500 8.6 20021220 223000 8.6 20021220 223500 8.6 20021220 224000 8.6 20021220 224500 8.6 20021220 225000 8.6 20021220 225500 8.6 20021220 230000 8.6 20021220 230500 8.6 20021220 231000 8.6 20021220 231500 8.6 20021220 232000 8.6 20021220 232500 8.6 20021220 233000 8.6 20021220 233500 8.6 20021220 234000 8.6 20021220 234500 8.6 20021220 235000 8.6 20021220 235500 8.6 20021221 000000 8.6 20021221 000500 8.5 20021221 001000 8.5 20021221 001500 8.6 20021221 002000 8.5 20021221 002500 8.5 20021221 003000 8.5 20021221 003500 8.5 20021221 004000 8.5 20021221 004500 8.5 20021221 005000 8.5 20021221 005500 8.5 20021221 010000 8.5 20021221 010500 8.5 20021221 011000 8.5 20021221 011500 8.5 20021221 012000 8.5 20021221 012500 8.5 20021221 013000 8.5 20021221 013500 8.4 20021221 014000 8.4 20021221 014500 8.4 20021221 015000 8.4 20021221 015500 8.4 20021221 020000 8.4 20021221 020500 8.4 20021221 021000 8.4 20021221 021500 8.4 20021221 022000 8.4 20021221 022500 8.4 20021221 023000 8.4 20021221 023500 8.3 20021221 024000 8.3 20021221 024500 8.3 20021221 025000 8.3 20021221 025500 8.3 20021221 030000 8.3 20021221 030500 8.3 20021221 031000 8.3 20021221 031500 8.3 20021221 032000 8.3 20021221 032500 8.3 20021221 033000 8.3 20021221 033500 8.3 20021221 034000 8.2 20021221 034500 8.2 20021221 035000 8.2 20021221 035500 8.2 20021221 040000 8.2 20021221 040500 8.2 20021221 041000 8.2 20021221 041500 8.3 20021221 042000 8.2 20021221 042500 8.2 20021221 043000 8.2 20021221 043500 8.2 20021221 044000 8.2 20021221 044500 8.2 20021221 045000 8.2 20021221 045500 8.2 20021221 050000 8.2 20021221 050500 8.2 20021221 051000 8.3 20021221 051500 8.2 20021221 052000 8.2 20021221 052500 8.3 20021221 053000 8.2 20021221 053500 8.2 20021221 054000 8.2 20021221 054500 8.2 20021221 055000 8.2 20021221 055500 8.2 20021221 060000 8.2 20021221 060500 8.2 20021221 061000 8.2 20021221 061500 8.2 20021221 062000 8.2 20021221 062500 8.2 20021221 063000 8.2 20021221 063500 8.2 20021221 064000 8.2 20021221 064500 8.2 20021221 065000 8.2 20021221 065500 8.2 20021221 070000 8.1 20021221 070500 8.2 20021221 071000 8.2 20021221 071500 8.2 20021221 072000 8.2 20021221 072500 8.1 20021221 073000 8.2 20021221 073500 8.1 20021221 074000 8.2 20021221 074500 8.2 20021221 075000 8.2 20021221 075500 8.2 20021221 080000 8.2 20021221 080500 8.2 20021221 081000 8.2 20021221 081500 8.2 20021221 082000 8.2 20021221 082500 8.1 20021221 083000 8.1 20021221 083500 8.1 20021221 084000 8.1 20021221 084500 8.1 20021221 085000 8.1 20021221 085500 8.0 20021221 090000 8.0 20021221 090500 8.1 20021221 091000 8.1 20021221 091500 8.1 20021221 092000 8.1 20021221 092500 8.0 20021221 093000 8.0 20021221 093500 8.1 20021221 094000 8.0 20021221 094500 8.1 20021221 095000 8.0 20021221 095500 8.0 20021221 100000 8.1 20021221 100500 8.0 20021221 101000 8.0 20021221 101500 8.0 20021221 102000 8.0 20021221 102500 8.0 20021221 103000 8.0 20021221 103500 8.0 20021221 104000 8.0 20021221 104500 8.0 20021221 105000 8.0 20021221 105500 8.0 20021221 110000 8.0 20021221 110500 8.0 20021221 111000 8.0 20021221 111500 8.0 20021221 112000 8.0 20021221 112500 8.0 20021221 113000 7.9 20021221 113500 8.0 20021221 114000 8.0 20021221 114500 7.9 20021221 115000 7.9 20021221 115500 7.9 20021221 120000 8.0 20021221 120500 8.0 20021221 121000 8.0 20021221 121500 8.0 20021221 122000 8.0 20021221 122500 8.0 20021221 123000 8.0 20021221 123500 8.0 20021221 124000 8.0 20021221 124500 8.0 20021221 125000 8.0 20021221 125500 8.0 20021221 130000 8.0 20021221 130500 8.0 20021221 131000 8.0 20021221 131500 7.9 20021221 132000 7.9 20021221 132500 7.9 20021221 133000 7.9 20021221 133500 7.9 20021221 134000 7.9 20021221 134500 7.9 20021221 135000 7.9 20021221 135500 7.9 20021221 140000 7.8 20021221 140500 7.9 20021221 141000 7.9 20021221 141500 7.9 20021221 142000 7.9 20021221 142500 7.8 20021221 143000 7.8 20021221 143500 7.9 20021221 144000 7.8 20021221 144500 7.8 20021221 145000 7.8 20021221 145500 7.8 20021221 150000 7.8 20021221 150500 7.8 20021221 151000 7.8 20021221 151500 7.8 20021221 152000 7.8 20021221 152500 7.8 20021221 153000 7.8 20021221 153500 7.8 20021221 154000 7.8 20021221 154500 7.8 20021221 155000 7.8 20021221 155500 7.8 20021221 160000 7.8 20021221 160500 7.8 20021221 161000 7.8 20021221 161500 7.8 20021221 162000 7.8 20021221 162500 7.8 20021221 163000 7.8 20021221 163500 7.8 20021221 164000 7.8 20021221 164500 7.8 20021221 165000 7.8 20021221 165500 7.8 20021221 170000 7.8 20021221 170500 7.8 20021221 171000 7.8 20021221 171500 7.8 20021221 172000 7.8 20021221 172500 7.8 20021221 173000 7.7 20021221 173500 7.7 20021221 174000 7.7 20021221 174500 7.7 20021221 175000 7.7 20021221 175500 7.7 20021221 180000 7.7 20021221 180500 7.6 20021221 181000 7.7 20021221 181500 7.7 20021221 182000 7.7 20021221 182500 7.7 20021221 183000 7.7 20021221 183500 7.7 20021221 184000 7.7 20021221 184500 7.7 20021221 185000 7.7 20021221 185500 7.7 20021221 190000 7.7 20021221 190500 7.7 20021221 191000 7.7 20021221 191500 7.7 20021221 192000 7.7 20021221 192500 7.7 20021221 193000 7.7 20021221 193500 7.7 20021221 194000 7.6 20021221 194500 7.7 20021221 195000 7.6 20021221 195500 7.6 20021221 200000 7.6 20021221 200500 7.6 20021221 201000 7.6 20021221 201500 7.6 20021221 202000 7.7 20021221 202500 7.7 20021221 203000 7.7 20021221 203500 7.7 20021221 204000 7.7 20021221 204500 7.7 20021221 205000 7.7 20021221 205500 7.7 20021221 210000 7.6 20021221 210500 7.6 20021221 211000 7.6 20021221 211500 7.6 20021221 212000 7.7 20021221 212500 7.6 20021221 213000 7.7 20021221 213500 7.7 20021221 214000 7.7 20021221 214500 7.7 20021221 215000 7.7 20021221 215500 7.7 20021221 220000 7.7 20021221 220500 7.7 20021221 221000 7.7 20021221 221500 7.7 20021221 222000 7.7 20021221 222500 7.7 20021221 223000 7.7 20021221 223500 7.7 20021221 224000 7.7 20021221 224500 7.7 20021221 225000 7.7 20021221 225500 7.7 20021221 230000 7.7 20021221 230500 7.7 20021221 231000 7.7 20021221 231500 7.7 20021221 232000 7.7 20021221 232500 7.7 20021221 233000 7.7 20021221 233500 7.7 20021221 234000 7.7 20021221 234500 7.7 20021221 235000 7.7 20021221 235500 7.7 20021222 000000 7.7 20021222 000500 7.7 20021222 001000 7.7 20021222 001500 7.7 20021222 002000 7.7 20021222 002500 7.7 20021222 003000 7.7 20021222 003500 7.7 20021222 004000 7.7 20021222 004500 7.7 20021222 005000 7.7 20021222 005500 7.7 20021222 010000 7.7 20021222 010500 7.7 20021222 011000 7.7 20021222 011500 7.7 20021222 012000 7.7 20021222 012500 7.7 20021222 013000 7.7 20021222 013500 7.7 20021222 014000 7.7 20021222 014500 7.7 20021222 015000 7.7 20021222 015500 7.7 20021222 020000 7.7 20021222 020500 7.7 20021222 021000 7.7 20021222 021500 7.7 20021222 022000 7.7 20021222 022500 7.7 20021222 023000 7.7 20021222 023500 7.7 20021222 024000 7.6 20021222 024500 7.7 20021222 025000 7.7 20021222 025500 7.7 20021222 030000 7.7 20021222 030500 7.7 20021222 031000 7.7 20021222 031500 7.7 20021222 032000 7.7 20021222 032500 7.7 20021222 033000 7.7 20021222 033500 7.7 20021222 034000 7.7 20021222 034500 7.7 20021222 035000 7.7 20021222 035500 7.7 20021222 040000 7.7 20021222 040500 7.7 20021222 041000 7.7 20021222 041500 7.7 20021222 042000 7.7 20021222 042500 7.6 20021222 043000 7.6 20021222 043500 7.6 20021222 044000 7.6 20021222 044500 7.6 20021222 045000 7.6 20021222 045500 7.6 20021222 050000 7.6 20021222 050500 7.6 20021222 051000 7.6 20021222 051500 7.6 20021222 052000 7.6 20021222 052500 7.6 20021222 053000 7.6 20021222 053500 7.6 20021222 054000 7.7 20021222 054500 7.6 20021222 055000 7.7 20021222 055500 7.6 20021222 060000 7.6 20021222 060500 7.6 20021222 061000 7.6 20021222 061500 7.6 20021222 062000 7.6 20021222 062500 7.6 20021222 063000 7.6 20021222 063500 7.6 20021222 064000 7.6 20021222 064500 7.6 20021222 065000 7.6 20021222 065500 7.6 20021222 070000 7.6 20021222 070500 7.6 20021222 071000 7.6 20021222 071500 7.6 20021222 072000 7.6 20021222 072500 7.6 20021222 073000 7.6 20021222 073500 7.6 20021222 074000 7.6 20021222 074500 7.6 20021222 075000 7.6 20021222 075500 7.6 20021222 080000 7.6 20021222 080500 7.6 20021222 081000 7.6 20021222 081500 7.6 20021222 082000 7.6 20021222 082500 7.6 20021222 083000 7.6 20021222 083500 7.6 20021222 084000 7.6 20021222 084500 7.6 20021222 085000 7.6 20021222 085500 7.6 20021222 090000 7.6 20021222 090500 7.6 20021222 091000 7.7 20021222 091500 7.6 20021222 092000 7.6 20021222 092500 7.6 20021222 093000 7.6 20021222 093500 7.6 20021222 094000 7.6 20021222 094500 7.6 20021222 095000 7.6 20021222 095500 7.6 20021222 100000 7.6 20021222 100500 7.6 20021222 101000 7.6 20021222 101500 7.6 20021222 102000 7.6 20021222 102500 7.6 20021222 103000 7.6 20021222 103500 7.6 20021222 104000 7.6 20021222 104500 7.6 20021222 105000 7.6 20021222 105500 7.6 20021222 110000 7.6 20021222 110500 7.6 20021222 111000 7.6 20021222 111500 7.6 20021222 112000 7.6 20021222 112500 7.6 20021222 113000 7.6 20021222 113500 7.6 20021222 114000 7.6 20021222 114500 7.6 20021222 115000 7.6 20021222 115500 7.6 20021222 120000 7.6 20021222 120500 7.6 20021222 121000 7.7 20021222 121500 7.6 20021222 122000 7.6 20021222 122500 7.6 20021222 123000 7.6 20021222 123500 7.6 20021222 124000 7.6 20021222 124500 7.6 20021222 125000 7.6 20021222 125500 7.6 20021222 130000 7.6 20021222 130500 7.6 20021222 131000 7.6 20021222 131500 7.6 20021222 132000 7.6 20021222 132500 7.6 20021222 133000 7.6 20021222 133500 7.6 20021222 134000 7.6 20021222 134500 7.6 20021222 135000 7.6 20021222 135500 7.6 20021222 140000 7.6 20021222 140500 7.6 20021222 141000 7.6 20021222 141500 7.6 20021222 142000 7.6 20021222 142500 7.6 20021222 143000 7.6 20021222 143500 7.6 20021222 144000 7.6 20021222 144500 7.6 20021222 145000 7.6 20021222 145500 7.6 20021222 150000 7.6 20021222 150500 7.6 20021222 151000 7.6 20021222 151500 7.5 20021222 152000 7.6 20021222 152500 7.5 20021222 153000 7.5 20021222 153500 7.5 20021222 154000 7.5 20021222 154500 7.5 20021222 155000 7.5 20021222 155500 7.5 20021222 160000 7.5 20021222 160500 7.5 20021222 161000 7.6 20021222 161500 7.5 20021222 162000 7.5 20021222 162500 7.5 20021222 163000 7.5 20021222 163500 7.6 20021222 164000 7.5 20021222 164500 7.5 20021222 165000 7.5 20021222 165500 7.5 20021222 170000 7.5 20021222 170500 7.5 20021222 171000 7.5 20021222 171500 7.5 20021222 172000 7.5 20021222 172500 7.5 20021222 173000 7.5 20021222 173500 7.5 20021222 174000 7.5 20021222 174500 7.5 20021222 175000 7.5 20021222 175500 7.5 20021222 180000 7.5 20021222 180500 7.5 20021222 181000 7.5 20021222 181500 7.5 20021222 182000 7.5 20021222 182500 7.5 20021222 183000 7.4 20021222 183500 7.4 20021222 184000 7.4 20021222 184500 7.5 20021222 185000 7.5 20021222 185500 7.4 20021222 190000 7.5 20021222 190500 7.5 20021222 191000 7.5 20021222 191500 7.4 20021222 192000 7.4 20021222 192500 7.4 20021222 193000 7.4 20021222 193500 7.4 20021222 194000 7.4 20021222 194500 7.4 20021222 195000 7.4 20021222 195500 7.4 20021222 200000 7.4 20021222 200500 7.4 20021222 201000 7.4 20021222 201500 7.4 20021222 202000 7.4 20021222 202500 7.4 20021222 203000 7.4 20021222 203500 7.4 20021222 204000 7.4 20021222 204500 7.4 20021222 205000 7.4 20021222 205500 7.4 20021222 210000 7.4 20021222 210500 7.4 20021222 211000 7.4 20021222 211500 7.4 20021222 212000 7.4 20021222 212500 7.4 20021222 213000 7.4 20021222 213500 7.4 20021222 214000 7.4 20021222 214500 7.4 20021222 215000 7.4 20021222 215500 7.4 20021222 220000 7.4 20021222 220500 7.4 20021222 221000 7.4 20021222 221500 7.4 20021222 222000 7.4 20021222 222500 7.4 20021222 223000 7.4 20021222 223500 7.4 20021222 224000 7.4 20021222 224500 7.4 20021222 225000 7.4 20021222 225500 7.4 20021222 230000 7.4 20021222 230500 7.4 20021222 231000 7.4 20021222 231500 7.4 20021222 232000 7.4 20021222 232500 7.4 20021222 233000 7.4 20021222 233500 7.4 20021222 234000 7.4 20021222 234500 7.4 20021222 235000 7.4 20021222 235500 7.4 20021223 000000 7.4 20021223 000500 7.4 20021223 001000 7.4 20021223 001500 7.4 20021223 002000 7.4 20021223 002500 7.4 20021223 003000 7.4 20021223 003500 7.4 20021223 004000 7.4 20021223 004500 7.4 20021223 005000 7.4 20021223 005500 7.4 20021223 010000 7.4 20021223 010500 7.5 20021223 011000 7.4 20021223 011500 7.4 20021223 012000 7.4 20021223 012500 7.4 20021223 013000 7.4 20021223 013500 7.4 20021223 014000 7.4 20021223 014500 7.4 20021223 015000 7.4 20021223 015500 7.4 20021223 020000 7.4 20021223 020500 7.4 20021223 021000 7.4 20021223 021500 7.4 20021223 022000 7.4 20021223 022500 7.4 20021223 023000 7.4 20021223 023500 7.4 20021223 024000 7.4 20021223 024500 7.4 20021223 025000 7.3 20021223 025500 7.4 20021223 030000 7.3 20021223 030500 7.3 20021223 031000 7.4 20021223 031500 7.3 20021223 032000 7.3 20021223 032500 7.3 20021223 033000 7.3 20021223 033500 7.4 20021223 034000 7.4 20021223 034500 7.4 20021223 035000 7.4 20021223 035500 7.4 20021223 040000 7.4 20021223 040500 7.3 20021223 041000 7.3 20021223 041500 7.3 20021223 042000 7.3 20021223 042500 7.3 20021223 043000 7.3 20021223 043500 7.3 20021223 044000 7.3 20021223 044500 7.3 20021223 045000 7.3 20021223 045500 7.3 20021223 050000 7.3 20021223 050500 7.3 20021223 051000 7.3 20021223 051500 7.2 20021223 052000 7.2 20021223 052500 7.2 20021223 053000 7.1 20021223 053500 7.1 20021223 054000 7.2 20021223 054500 7.1 20021223 055000 7.1 20021223 055500 7.1 20021223 060000 7.1 20021223 060500 7.1 20021223 061000 7.1 20021223 061500 7.1 20021223 062000 7.1 20021223 062500 7.1 20021223 063000 7.1 20021223 063500 7.1 20021223 064000 7.1 20021223 064500 7.1 20021223 065000 7.1 20021223 065500 7.1 20021223 070000 7.1 20021223 070500 7.1 20021223 071000 7.1 20021223 071500 7.1 20021223 072000 7.1 20021223 072500 7.1 20021223 073000 7.1 20021223 073500 7.1 20021223 074000 7.1 20021223 074500 7.1 20021223 075000 7.1 20021223 075500 7.1 20021223 080000 7.1 20021223 080500 7.1 20021223 081000 7.1 20021223 081500 7.1 20021223 082000 7.1 20021223 082500 7.0 20021223 083000 7.1 20021223 083500 7.0 20021223 084000 7.0 20021223 084500 7.1 20021223 085000 7.1 20021223 085500 7.1 20021223 090000 7.1 20021223 090500 7.1 20021223 091000 7.1 20021223 091500 7.1 20021223 092000 7.1 20021223 092500 7.1 20021223 093000 7.1 20021223 093500 7.1 20021223 094000 7.1 20021223 094500 7.1 20021223 095000 7.1 20021223 095500 7.1 20021223 100000 7.1 20021223 100500 7.1 20021223 101000 7.0 20021223 101500 7.1 20021223 102000 7.0 20021223 102500 7.0 20021223 103000 7.0 20021223 103500 7.0 20021223 104000 7.0 20021223 104500 7.0 20021223 105000 7.0 20021223 105500 7.0 20021223 110000 7.0 20021223 110500 7.0 20021223 111000 7.0 20021223 111500 7.0 20021223 112000 7.0 20021223 112500 7.0 20021223 113000 7.0 20021223 113500 7.0 20021223 114000 7.0 20021223 114500 7.0 20021223 115000 7.0 20021223 115500 7.0 20021223 120000 7.0 20021223 120500 7.0 20021223 121000 7.0 20021223 121500 7.0 20021223 122000 7.0 20021223 122500 7.0 20021223 123000 7.0 20021223 123500 7.0 20021223 124000 7.0 20021223 124500 7.0 20021223 125000 7.0 20021223 125500 7.0 20021223 130000 7.0 20021223 130500 7.0 20021223 131000 7.0 20021223 131500 7.0 20021223 132000 7.0 20021223 132500 7.0 20021223 133000 7.0 20021223 133500 7.0 20021223 134000 7.0 20021223 134500 7.0 20021223 135000 7.0 20021223 135500 7.0 20021223 140000 7.0 20021223 140500 7.0 20021223 141000 7.0 20021223 141500 7.0 20021223 142000 7.0 20021223 142500 7.0 20021223 143000 7.0 20021223 143500 7.0 20021223 144000 7.0 20021223 144500 7.0 20021223 145000 7.0 20021223 145500 7.0 20021223 150000 7.0 20021223 150500 7.0 20021223 151000 7.0 20021223 151500 7.0 20021223 152000 7.0 20021223 152500 7.0 20021223 153000 7.0 20021223 153500 7.0 20021223 154000 7.0 20021223 154500 7.0 20021223 155000 7.0 20021223 155500 7.0 20021223 160000 7.0 20021223 160500 6.9 20021223 161000 7.0 20021223 161500 7.0 20021223 162000 7.0 20021223 162500 7.0 20021223 163000 7.0 20021223 163500 7.0 20021223 164000 7.0 20021223 164500 7.0 20021223 165000 7.0 20021223 165500 7.0 20021223 170000 7.0 20021223 170500 7.0 20021223 171000 7.0 20021223 171500 7.0 20021223 172000 7.0 20021223 172500 7.0 20021223 173000 7.0 20021223 173500 7.0 20021223 174000 7.0 20021223 174500 7.0 20021223 175000 7.0 20021223 175500 7.0 20021223 180000 7.0 20021223 180500 7.0 20021223 181000 7.0 20021223 181500 7.0 20021223 182000 7.0 20021223 182500 7.0 20021223 183000 7.0 20021223 183500 7.0 20021223 184000 7.0 20021223 184500 7.0 20021223 185000 7.0 20021223 185500 7.0 20021223 190000 7.0 20021223 190500 7.0 20021223 191000 7.0 20021223 191500 7.0 20021223 192000 7.0 20021223 192500 7.0 20021223 193000 7.0 20021223 193500 7.0 20021223 194000 7.0 20021223 194500 7.0 20021223 195000 7.0 20021223 195500 7.0 20021223 200000 7.0 20021223 200500 7.0 20021223 201000 7.0 20021223 201500 7.0 20021223 202000 7.0 20021223 202500 7.0 20021223 203000 7.0 20021223 203500 7.0 20021223 204000 7.0 20021223 204500 7.0 20021223 205000 7.0 20021223 205500 7.0 20021223 210000 7.0 20021223 210500 7.0 20021223 211000 7.0 20021223 211500 7.0 20021223 212000 7.0 20021223 212500 7.0 20021223 213000 7.0 20021223 213500 7.0 20021223 214000 7.0 20021223 214500 7.0 20021223 215000 7.0 20021223 215500 7.0 20021223 220000 7.0 20021223 220500 7.0 20021223 221000 7.0 20021223 221500 7.0 20021223 222000 7.0 20021223 222500 7.0 20021223 223000 7.0 20021223 223500 7.0 20021223 224000 7.0 20021223 224500 7.0 20021223 225000 7.0 20021223 225500 7.0 20021223 230000 7.0 20021223 230500 7.0 20021223 231000 7.0 20021223 231500 7.0 20021223 232000 7.0 20021223 232500 7.0 20021223 233000 7.0 20021223 233500 7.0 20021223 234000 7.0 20021223 234500 7.0 20021223 235000 7.0 20021223 235500 7.0 20021224 000000 7.0 20021224 000500 7.0 20021224 001000 7.0 20021224 001500 7.0 20021224 002000 7.0 20021224 002500 7.0 20021224 003000 7.0 20021224 003500 7.0 20021224 004000 7.0 20021224 004500 7.0 20021224 005000 7.0 20021224 005500 7.0 20021224 010000 7.0 20021224 010500 7.0 20021224 011000 7.0 20021224 011500 7.0 20021224 012000 7.0 20021224 012500 7.0 20021224 013000 7.0 20021224 013500 7.0 20021224 014000 7.1 20021224 014500 7.1 20021224 015000 7.1 20021224 015500 7.1 20021224 020000 7.1 20021224 020500 7.1 20021224 021000 7.1 20021224 021500 7.1 20021224 022000 7.1 20021224 022500 7.1 20021224 023000 7.1 20021224 023500 7.1 20021224 024000 7.1 20021224 024500 7.1 20021224 025000 7.1 20021224 025500 7.1 20021224 030000 7.1 20021224 030500 7.1 20021224 031000 7.1 20021224 031500 7.1 20021224 032000 7.2 20021224 032500 7.1 20021224 033000 7.1 20021224 033500 7.1 20021224 034000 7.1 20021224 034500 7.1 20021224 035000 7.1 20021224 035500 7.1 20021224 040000 7.1 20021224 040500 7.1 20021224 041000 7.1 20021224 041500 7.1 20021224 042000 7.1 20021224 042500 7.2 20021224 043000 7.2 20021224 043500 7.2 20021224 044000 7.2 20021224 044500 7.2 20021224 045000 7.2 20021224 045500 7.2 20021224 050000 7.2 20021224 050500 7.2 20021224 051000 7.2 20021224 051500 7.2 20021224 052000 7.2 20021224 052500 7.2 20021224 053000 7.2 20021224 053500 7.2 20021224 054000 7.2 20021224 054500 7.2 20021224 055000 7.2 20021224 055500 7.2 20021224 060000 7.2 20021224 060500 7.2 20021224 061000 7.2 20021224 061500 7.2 20021224 062000 7.2 20021224 062500 7.2 20021224 063000 7.2 20021224 063500 7.2 20021224 064000 7.2 20021224 064500 7.1 20021224 065000 7.2 20021224 065500 7.2 20021224 070000 7.2 20021224 070500 7.2 20021224 071000 7.2 20021224 071500 7.2 20021224 072000 7.1 20021224 072500 7.1 20021224 073000 7.2 20021224 073500 7.2 20021224 074000 7.2 20021224 074500 7.2 20021224 075000 7.2 20021224 075500 7.2 20021224 080000 7.2 20021224 080500 7.1 20021224 081000 7.1 20021224 081500 7.1 20021224 082000 7.1 20021224 082500 7.2 20021224 083000 7.1 20021224 083500 7.2 20021224 084000 7.2 20021224 084500 7.2 20021224 085000 7.2 20021224 085500 7.1 20021224 090000 7.1 20021224 090500 7.1 20021224 091000 7.1 20021224 091500 7.1 20021224 092000 7.1 20021224 092500 7.2 20021224 093000 7.2 20021224 093500 7.1 20021224 094000 7.1 20021224 094500 7.1 20021224 095000 7.1 20021224 095500 7.1 20021224 100000 7.1 20021224 100500 7.1 20021224 101000 7.1 20021224 101500 7.1 20021224 102000 7.2 20021224 102500 7.2 20021224 103000 7.1 20021224 103500 7.1 20021224 104000 7.1 20021224 104500 7.1 20021224 105000 7.1 20021224 105500 7.1 20021224 110000 7.1 20021224 110500 7.1 20021224 111000 7.2 20021224 111500 7.2 20021224 112000 7.1 20021224 112500 7.1 20021224 113000 7.1 20021224 113500 7.1 20021224 114000 7.1 20021224 114500 7.1 20021224 115000 7.1 20021224 115500 7.1 20021224 120000 7.1 20021224 120500 7.1 20021224 121000 7.1 20021224 121500 7.1 20021224 122000 7.1 20021224 122500 7.1 20021224 123000 7.1 20021224 123500 7.1 20021224 124000 7.1 20021224 124500 7.1 20021224 125000 7.1 20021224 125500 7.1 20021224 130000 7.1 20021224 130500 7.1 20021224 131000 7.1 20021224 131500 7.1 20021224 132000 7.1 20021224 132500 7.0 20021224 133000 7.1 20021224 133500 7.1 20021224 134000 7.0 20021224 134500 7.0 20021224 135000 7.0 20021224 135500 7.0 20021224 140000 7.0 20021224 140500 7.0 20021224 141000 7.0 20021224 141500 7.0 20021224 142000 7.0 20021224 142500 7.0 20021224 143000 7.0 20021224 143500 7.0 20021224 144000 7.0 20021224 144500 7.0 20021224 145000 7.0 20021224 145500 7.0 20021224 150000 7.0 20021224 150500 7.0 20021224 151000 7.0 20021224 151500 7.0 20021224 152000 7.0 20021224 152500 7.0 20021224 153000 7.0 20021224 153500 7.0 20021224 154000 7.0 20021224 154500 7.0 20021224 155000 7.0 20021224 155500 7.0 20021224 160000 7.0 20021224 160500 7.0 20021224 161000 7.0 20021224 161500 7.0 20021224 162000 7.0 20021224 162500 7.0 20021224 163000 7.0 20021224 163500 7.0 20021224 164000 7.0 20021224 164500 7.0 20021224 165000 7.0 20021224 165500 7.0 20021224 170000 7.1 20021224 170500 7.1 20021224 171000 7.1 20021224 171500 7.1 20021224 172000 7.0 20021224 172500 7.1 20021224 173000 7.0 20021224 173500 7.1 20021224 174000 7.1 20021224 174500 7.0 20021224 175000 7.0 20021224 175500 7.0 20021224 180000 7.1 20021224 180500 7.0 20021224 181000 7.0 20021224 181500 7.0 20021224 182000 7.1 20021224 182500 7.0 20021224 183000 7.0 20021224 183500 7.0 20021224 184000 7.0 20021224 184500 7.0 20021224 185000 7.0 20021224 185500 7.0 20021224 190000 7.0 20021224 190500 7.0 20021224 191000 7.0 20021224 191500 7.1 20021224 192000 7.1 20021224 192500 7.1 20021224 193000 7.1 20021224 193500 7.1 20021224 194000 7.1 20021224 194500 7.1 20021224 195000 7.1 20021224 195500 7.1 20021224 200000 7.1 20021224 200500 7.1 20021224 201000 7.1 20021224 201500 7.1 20021224 202000 7.1 20021224 202500 7.2 20021224 203000 7.2 20021224 203500 7.2 20021224 204000 7.1 20021224 204500 7.2 20021224 205000 7.2 20021224 205500 7.2 20021224 210000 7.2 20021224 210500 7.2 20021224 211000 7.2 20021224 211500 7.2 20021224 212000 7.2 20021224 212500 7.2 20021224 213000 7.2 20021224 213500 7.2 20021224 214000 7.2 20021224 214500 7.2 20021224 215000 7.2 20021224 215500 7.2 20021224 220000 7.1 20021224 220500 7.2 20021224 221000 7.2 20021224 221500 7.1 20021224 222000 7.2 20021224 222500 7.1 20021224 223000 7.2 20021224 223500 7.1 20021224 224000 7.1 20021224 224500 7.1 20021224 225000 7.2 20021224 225500 7.2 20021224 230000 7.1 20021224 230500 7.1 20021224 231000 7.1 20021224 231500 7.0 20021224 232000 7.1 20021224 232500 7.1 20021224 233000 7.1 20021224 233500 7.1 20021224 234000 7.1 20021224 234500 7.1 20021224 235000 7.1 20021224 235500 7.1 20021225 000000 7.1 20021225 000500 7.1 20021225 001000 7.1 20021225 001500 7.1 20021225 002000 7.1 20021225 002500 7.1 20021225 003000 7.1 20021225 003500 7.1 20021225 004000 7.1 20021225 004500 7.1 20021225 005000 7.1 20021225 005500 7.2 20021225 010000 7.2 20021225 010500 7.2 20021225 011000 7.2 20021225 011500 7.2 20021225 012000 7.2 20021225 012500 7.2 20021225 013000 7.2 20021225 013500 7.2 20021225 014000 7.2 20021225 014500 7.2 20021225 015000 7.2 20021225 015500 7.2 20021225 020000 7.2 20021225 020500 7.2 20021225 021000 7.2 20021225 021500 7.2 20021225 022000 7.2 20021225 022500 7.2 20021225 023000 7.2 20021225 023500 7.2 20021225 024000 7.2 20021225 024500 7.2 20021225 025000 7.2 20021225 025500 7.2 20021225 030000 7.2 20021225 030500 7.2 20021225 031000 7.2 20021225 031500 7.2 20021225 032000 7.2 20021225 032500 7.2 20021225 033000 7.2 20021225 033500 7.2 20021225 034000 7.2 20021225 034500 7.2 20021225 035000 7.2 20021225 035500 7.2 20021225 040000 7.2 20021225 040500 7.2 20021225 041000 7.2 20021225 041500 7.2 20021225 042000 7.2 20021225 042500 7.2 20021225 043000 7.2 20021225 043500 7.2 20021225 044000 7.2 20021225 044500 7.2 20021225 045000 7.2 20021225 045500 7.2 20021225 050000 7.2 20021225 050500 7.2 20021225 051000 7.2 20021225 051500 7.1 20021225 052000 7.2 20021225 052500 7.2 20021225 053000 7.2 20021225 053500 7.2 20021225 054000 7.1 20021225 054500 7.1 20021225 055000 7.1 20021225 055500 7.1 20021225 060000 7.1 20021225 060500 7.1 20021225 061000 7.1 20021225 061500 7.1 20021225 062000 7.1 20021225 062500 7.1 20021225 063000 7.1 20021225 063500 7.1 20021225 064000 7.1 20021225 064500 7.1 20021225 065000 7.1 20021225 065500 7.1 20021225 070000 7.1 20021225 070500 7.1 20021225 071000 7.1 20021225 071500 7.1 20021225 072000 7.1 20021225 072500 7.1 20021225 073000 7.1 20021225 073500 7.1 20021225 074000 7.1 20021225 074500 7.1 20021225 075000 7.1 20021225 075500 7.1 20021225 080000 7.1 20021225 080500 7.1 20021225 081000 7.1 20021225 081500 7.1 20021225 082000 7.1 20021225 082500 7.1 20021225 083000 7.1 20021225 083500 7.1 20021225 084000 7.1 20021225 084500 7.1 20021225 085000 7.1 20021225 085500 7.1 20021225 090000 7.1 20021225 090500 7.1 20021225 091000 7.1 20021225 091500 7.1 20021225 092000 7.1 20021225 092500 7.1 20021225 093000 7.1 20021225 093500 7.1 20021225 094000 7.1 20021225 094500 7.1 20021225 095000 7.1 20021225 095500 7.1 20021225 100000 7.1 20021225 100500 7.1 20021225 101000 7.1 20021225 101500 7.1 20021225 102000 7.1 20021225 102500 7.1 20021225 103000 7.1 20021225 103500 7.1 20021225 104000 7.1 20021225 104500 7.1 20021225 105000 7.1 20021225 105500 7.1 20021225 110000 7.1 20021225 110500 7.1 20021225 111000 7.1 20021225 111500 7.1 20021225 112000 7.1 20021225 112500 7.1 20021225 113000 7.1 20021225 113500 7.1 20021225 114000 7.1 20021225 114500 7.1 20021225 115000 7.1 20021225 115500 7.1 20021225 120000 7.1 20021225 120500 7.1 20021225 121000 7.1 20021225 121500 7.1 20021225 122000 7.1 20021225 122500 7.1 20021225 123000 7.1 20021225 123500 7.1 20021225 124000 7.1 20021225 124500 7.1 20021225 125000 7.1 20021225 125500 7.1 20021225 130000 7.1 20021225 130500 7.1 20021225 131000 7.1 20021225 131500 7.1 20021225 132000 7.1 20021225 132500 7.1 20021225 133000 7.1 20021225 133500 7.1 20021225 134000 7.1 20021225 134500 7.1 20021225 135000 7.1 20021225 135500 7.1 20021225 140000 7.1 20021225 140500 7.1 20021225 141000 7.1 20021225 141500 7.1 20021225 142000 7.1 20021225 142500 7.1 20021225 143000 7.1 20021225 143500 7.1 20021225 144000 7.1 20021225 144500 7.1 20021225 145000 7.1 20021225 145500 7.1 20021225 150000 7.1 20021225 150500 7.1 20021225 151000 7.1 20021225 151500 7.1 20021225 152000 7.1 20021225 152500 7.0 20021225 153000 7.1 20021225 153500 7.1 20021225 154000 7.1 20021225 154500 7.1 20021225 155000 7.1 20021225 155500 7.1 20021225 160000 7.1 20021225 160500 7.1 20021225 161000 7.1 20021225 161500 7.1 20021225 162000 7.1 20021225 162500 7.1 20021225 163000 7.1 20021225 163500 7.1 20021225 164000 7.1 20021225 164500 7.1 20021225 165000 7.1 20021225 165500 7.1 20021225 170000 7.1 20021225 170500 7.1 20021225 171000 7.1 20021225 171500 7.1 20021225 172000 7.1 20021225 172500 7.1 20021225 173000 7.1 20021225 173500 7.1 20021225 174000 7.1 20021225 174500 7.1 20021225 175000 7.1 20021225 175500 7.1 20021225 180000 7.1 20021225 180500 7.0 20021225 181000 7.0 20021225 181500 7.1 20021225 182000 7.0 20021225 182500 7.0 20021225 183000 7.0 20021225 183500 7.0 20021225 184000 7.0 20021225 184500 7.0 20021225 185000 7.1 20021225 185500 7.0 20021225 190000 7.0 20021225 190500 7.0 20021225 191000 7.0 20021225 191500 7.1 20021225 192000 7.1 20021225 192500 7.1 20021225 193000 7.1 20021225 193500 7.1 20021225 194000 7.0 20021225 194500 7.1 20021225 195000 7.1 20021225 195500 7.0 20021225 200000 7.0 20021225 200500 7.0 20021225 201000 7.1 20021225 201500 7.1 20021225 202000 7.1 20021225 202500 7.1 20021225 203000 7.1 20021225 203500 7.1 20021225 204000 7.1 20021225 204500 7.1 20021225 205000 7.1 20021225 205500 7.1 20021225 210000 7.1 20021225 210500 7.1 20021225 211000 7.1 20021225 211500 7.1 20021225 212000 7.1 20021225 212500 7.1 20021225 213000 7.1 20021225 213500 7.1 20021225 214000 7.1 20021225 214500 7.1 20021225 215000 7.1 20021225 215500 7.1 20021225 220000 7.1 20021225 220500 7.1 20021225 221000 7.1 20021225 221500 7.1 20021225 222000 7.1 20021225 222500 7.1 20021225 223000 7.2 20021225 223500 7.2 20021225 224000 7.1 20021225 224500 7.2 20021225 225000 7.1 20021225 225500 7.1 20021225 230000 7.2 20021225 230500 7.2 20021225 231000 7.1 20021225 231500 7.1 20021225 232000 7.1 20021225 232500 7.1 20021225 233000 7.2 20021225 233500 7.2 20021225 234000 7.2 20021225 234500 7.2 20021225 235000 7.2 20021225 235500 7.2 20021226 000000 7.2 20021226 000500 7.2 20021226 001000 7.2 20021226 001500 7.2 20021226 002000 7.2 20021226 002500 7.1 20021226 003000 7.2 20021226 003500 7.2 20021226 004000 7.1 20021226 004500 7.2 20021226 005000 7.2 20021226 005500 7.2 20021226 010000 7.2 20021226 010500 7.2 20021226 011000 7.2 20021226 011500 7.2 20021226 012000 7.2 20021226 012500 7.2 20021226 013000 7.2 20021226 013500 7.2 20021226 014000 7.2 20021226 014500 7.2 20021226 015000 7.2 20021226 015500 7.2 20021226 020000 7.2 20021226 020500 7.2 20021226 021000 7.2 20021226 021500 7.2 20021226 022000 7.2 20021226 022500 7.2 20021226 023000 7.1 20021226 023500 7.2 20021226 024000 7.2 20021226 024500 7.2 20021226 025000 7.2 20021226 025500 7.2 20021226 030000 7.2 20021226 030500 7.2 20021226 031000 7.2 20021226 031500 7.2 20021226 032000 7.2 20021226 032500 7.2 20021226 033000 7.2 20021226 033500 7.2 20021226 034000 7.2 20021226 034500 7.3 20021226 035000 7.2 20021226 035500 7.2 20021226 040000 7.2 20021226 040500 7.2 20021226 041000 7.2 20021226 041500 7.2 20021226 042000 7.2 20021226 042500 7.2 20021226 043000 7.2 20021226 043500 7.2 20021226 044000 7.2 20021226 044500 7.2 20021226 045000 7.2 20021226 045500 7.2 20021226 050000 7.2 20021226 050500 7.2 20021226 051000 7.2 20021226 051500 7.2 20021226 052000 7.2 20021226 052500 7.2 20021226 053000 7.2 20021226 053500 7.2 20021226 054000 7.2 20021226 054500 7.2 20021226 055000 7.2 20021226 055500 7.2 20021226 060000 7.2 20021226 060500 7.2 20021226 061000 7.2 20021226 061500 7.2 20021226 062000 7.2 20021226 062500 7.2 20021226 063000 7.2 20021226 063500 7.2 20021226 064000 7.2 20021226 064500 7.2 20021226 065000 7.2 20021226 065500 7.2 20021226 070000 7.2 20021226 070500 7.2 20021226 071000 7.2 20021226 071500 7.2 20021226 072000 7.2 20021226 072500 7.2 20021226 073000 7.2 20021226 073500 7.2 20021226 074000 7.2 20021226 074500 7.2 20021226 075000 7.2 20021226 075500 7.2 20021226 080000 7.2 20021226 080500 7.2 20021226 081000 7.2 20021226 081500 7.2 20021226 082000 7.2 20021226 082500 7.2 20021226 083000 7.2 20021226 083500 7.2 20021226 084000 7.2 20021226 084500 7.2 20021226 085000 7.2 20021226 085500 7.2 20021226 090000 7.2 20021226 090500 7.2 20021226 091000 7.2 20021226 091500 7.2 20021226 092000 7.2 20021226 092500 7.2 20021226 093000 7.2 20021226 093500 7.2 20021226 094000 7.2 20021226 094500 7.2 20021226 095000 7.2 20021226 095500 7.2 20021226 100000 7.2 20021226 100500 7.2 20021226 101000 7.2 20021226 101500 7.2 20021226 102000 7.2 20021226 102500 7.2 20021226 103000 7.2 20021226 103500 7.2 20021226 104000 7.2 20021226 104500 7.2 20021226 105000 7.2 20021226 105500 7.2 20021226 110000 7.2 20021226 110500 7.2 20021226 111000 7.2 20021226 111500 7.2 20021226 112000 7.2 20021226 112500 7.2 20021226 113000 7.2 20021226 113500 7.2 20021226 114000 7.2 20021226 114500 7.2 20021226 115000 7.2 20021226 115500 7.2 20021226 120000 7.2 20021226 120500 7.2 20021226 121000 7.2 20021226 121500 7.2 20021226 122000 7.2 20021226 122500 7.2 20021226 123000 7.2 20021226 123500 7.2 20021226 124000 7.3 20021226 124500 7.3 20021226 125000 7.3 20021226 125500 7.3 20021226 130000 7.3 20021226 130500 7.4 20021226 131000 7.4 20021226 131500 7.4 20021226 132000 7.4 20021226 132500 7.4 20021226 133000 7.4 20021226 133500 7.4 20021226 134000 7.4 20021226 134500 7.4 20021226 135000 7.4 20021226 135500 7.4 20021226 140000 7.4 20021226 140500 7.4 20021226 141000 7.5 20021226 141500 7.5 20021226 142000 7.5 20021226 142500 7.5 20021226 143000 7.5 20021226 143500 7.5 20021226 144000 7.5 20021226 144500 7.5 20021226 145000 7.5 20021226 145500 7.5 20021226 150000 7.5 20021226 150500 7.5 20021226 151000 7.5 20021226 151500 7.5 20021226 152000 7.5 20021226 152500 7.5 20021226 153000 7.5 20021226 153500 7.5 20021226 154000 7.5 20021226 154500 7.5 20021226 155000 7.5 20021226 155500 7.6 20021226 160000 7.6 20021226 160500 7.5 20021226 161000 7.6 20021226 161500 7.5 20021226 162000 7.5 20021226 162500 7.5 20021226 163000 7.5 20021226 163500 7.5 20021226 164000 7.5 20021226 164500 7.5 20021226 165000 7.5 20021226 165500 7.5 20021226 170000 7.5 20021226 170500 7.5 20021226 171000 7.5 20021226 171500 7.5 20021226 172000 7.5 20021226 172500 7.5 20021226 173000 7.5 20021226 173500 7.4 20021226 174000 7.5 20021226 174500 7.5 20021226 175000 7.4 20021226 175500 7.4 20021226 180000 7.4 20021226 180500 7.4 20021226 181000 7.4 20021226 181500 7.4 20021226 182000 7.4 20021226 182500 7.4 20021226 183000 7.4 20021226 183500 7.4 20021226 184000 7.4 20021226 184500 7.3 20021226 185000 7.3 20021226 185500 7.3 20021226 190000 7.3 20021226 190500 7.3 20021226 191000 7.3 20021226 191500 7.3 20021226 192000 7.2 20021226 192500 7.3 20021226 193000 7.2 20021226 193500 7.3 20021226 194000 7.2 20021226 194500 7.2 20021226 195000 7.2 20021226 195500 7.2 20021226 200000 7.2 20021226 200500 7.2 20021226 201000 7.2 20021226 201500 7.2 20021226 202000 7.2 20021226 202500 7.1 20021226 203000 7.2 20021226 203500 7.2 20021226 204000 7.1 20021226 204500 7.1 20021226 205000 7.1 20021226 205500 7.1 20021226 210000 7.1 20021226 210500 7.1 20021226 211000 7.0 20021226 211500 7.0 20021226 212000 7.0 20021226 212500 7.0 20021226 213000 7.0 20021226 213500 6.9 20021226 214000 6.9 20021226 214500 6.8 20021226 215000 6.9 20021226 215500 6.8 20021226 220000 6.8 20021226 220500 6.8 20021226 221000 6.8 20021226 221500 6.7 20021226 222000 6.7 20021226 222500 6.7 20021226 223000 6.7 20021226 223500 6.7 20021226 224000 6.7 20021226 224500 6.7 20021226 225000 6.7 20021226 225500 6.7 20021226 230000 6.6 20021226 230500 6.6 20021226 231000 6.6 20021226 231500 6.6 20021226 232000 6.5 20021226 232500 6.4 20021226 233000 6.4 20021226 233500 6.4 20021226 234000 6.4 20021226 234500 6.4 20021226 235000 6.4 20021226 235500 6.4 20021227 000000 6.3 20021227 000500 6.3 20021227 001000 6.3 20021227 001500 6.3 20021227 002000 6.2 20021227 002500 6.2 20021227 003000 6.2 20021227 003500 6.1 20021227 004000 6.1 20021227 004500 6.1 20021227 005000 6.0 20021227 005500 6.0 20021227 010000 6.0 20021227 010500 6.0 20021227 011000 6.0 20021227 011500 6.0 20021227 012000 6.0 20021227 012500 6.0 20021227 013000 5.9 20021227 013500 5.9 20021227 014000 5.9 20021227 014500 5.9 20021227 015000 5.9 20021227 015500 5.9 20021227 020000 5.9 20021227 020500 5.8 20021227 021000 5.8 20021227 021500 5.8 20021227 022000 5.7 20021227 022500 5.7 20021227 023000 5.7 20021227 023500 5.6 20021227 024000 5.6 20021227 024500 5.6 20021227 025000 5.6 20021227 025500 5.6 20021227 030000 5.6 20021227 030500 5.6 20021227 031000 5.6 20021227 031500 5.6 20021227 032000 5.6 20021227 032500 5.6 20021227 033000 5.5 20021227 033500 5.5 20021227 034000 5.5 20021227 034500 5.5 20021227 035000 5.4 20021227 035500 5.4 20021227 040000 5.4 20021227 040500 5.4 20021227 041000 5.3 20021227 041500 5.3 20021227 042000 5.2 20021227 042500 5.2 20021227 043000 5.3 20021227 043500 5.3 20021227 044000 5.3 20021227 044500 5.2 20021227 045000 5.2 20021227 045500 5.2 20021227 050000 5.2 20021227 050500 5.2 20021227 051000 5.2 20021227 051500 5.2 20021227 052000 5.2 20021227 052500 5.2 20021227 053000 5.2 20021227 053500 5.2 20021227 054000 5.2 20021227 054500 5.2 20021227 055000 5.2 20021227 055500 5.2 20021227 060000 5.2 20021227 060500 5.2 20021227 061000 5.2 20021227 061500 5.2 20021227 062000 5.2 20021227 062500 5.2 20021227 063000 5.2 20021227 063500 5.2 20021227 064000 5.2 20021227 064500 5.2 20021227 065000 5.2 20021227 065500 5.2 20021227 070000 5.2 20021227 070500 5.1 20021227 071000 5.1 20021227 071500 5.1 20021227 072000 5.1 20021227 072500 5.1 20021227 073000 5.1 20021227 073500 5.2 20021227 074000 5.2 20021227 074500 5.2 20021227 075000 5.2 20021227 075500 5.2 20021227 080000 5.2 20021227 080500 5.2 20021227 081000 5.2 20021227 081500 5.2 20021227 082000 5.2 20021227 082500 5.3 20021227 083000 5.3 20021227 083500 5.3 20021227 084000 5.3 20021227 084500 5.3 20021227 085000 5.3 20021227 085500 5.3 20021227 090000 5.3 20021227 090500 5.3 20021227 091000 5.3 20021227 091500 5.2 20021227 092000 5.3 20021227 092500 5.3 20021227 093000 5.3 20021227 093500 5.3 20021227 094000 5.3 20021227 094500 5.3 20021227 095000 5.3 20021227 095500 5.3 20021227 100000 5.3 20021227 100500 5.3 20021227 101000 5.3 20021227 101500 5.3 20021227 102000 5.3 20021227 102500 5.3 20021227 103000 5.3 20021227 103500 5.4 20021227 104000 5.3 20021227 104500 5.4 20021227 105000 5.4 20021227 105500 5.4 20021227 110000 5.4 20021227 110500 5.5 20021227 111000 5.5 20021227 111500 5.6 20021227 112000 5.6 20021227 112500 5.6 20021227 113000 5.6 20021227 113500 5.6 20021227 114000 5.6 20021227 114500 5.7 20021227 115000 5.7 20021227 115500 5.7 20021227 120000 5.8 20021227 120500 5.9 20021227 121000 5.8 20021227 121500 5.9 20021227 122000 5.9 20021227 122500 6.0 20021227 123000 6.0 20021227 123500 6.0 20021227 124000 6.0 20021227 124500 6.0 20021227 125000 6.1 20021227 125500 6.1 20021227 130000 6.1 20021227 130500 6.2 20021227 131000 6.2 20021227 131500 6.2 20021227 132000 6.2 20021227 132500 6.2 20021227 133000 6.1 20021227 133500 6.2 20021227 134000 6.2 20021227 134500 6.2 20021227 135000 6.2 20021227 135500 6.2 20021227 140000 6.2 20021227 140500 6.2 20021227 141000 6.2 20021227 141500 6.2 20021227 142000 6.3 20021227 142500 6.4 20021227 143000 6.5 20021227 143500 6.4 20021227 144000 6.5 20021227 144500 6.5 20021227 145000 6.5 20021227 145500 6.6 20021227 150000 6.6 20021227 150500 6.6 20021227 151000 6.6 20021227 151500 6.6 20021227 152000 6.6 20021227 152500 6.6 20021227 153000 6.6 20021227 153500 6.6 20021227 154000 6.6 20021227 154500 6.6 20021227 155000 6.6 20021227 155500 6.6 20021227 160000 6.6 20021227 160500 6.6 20021227 161000 6.6 20021227 161500 6.6 20021227 162000 6.6 20021227 162500 6.6 20021227 163000 6.6 20021227 163500 6.6 20021227 164000 6.6 20021227 164500 6.6 20021227 165000 6.6 20021227 165500 6.6 20021227 170000 6.6 20021227 170500 6.6 20021227 171000 6.6 20021227 171500 6.6 20021227 172000 6.6 20021227 172500 6.6 20021227 173000 6.6 20021227 173500 6.6 20021227 174000 6.6 20021227 174500 6.5 20021227 175000 6.6 20021227 175500 6.6 20021227 180000 6.6 20021227 180500 6.6 20021227 181000 6.6 20021227 181500 6.6 20021227 182000 6.6 20021227 182500 6.6 20021227 183000 6.6 20021227 183500 6.6 20021227 184000 6.6 20021227 184500 6.6 20021227 185000 6.6 20021227 185500 6.6 20021227 190000 6.6 20021227 190500 6.6 20021227 191000 6.6 20021227 191500 6.7 20021227 192000 6.7 20021227 192500 6.7 20021227 193000 6.8 20021227 193500 6.8 20021227 194000 6.8 20021227 194500 6.8 20021227 195000 6.8 20021227 195500 6.8 20021227 200000 6.8 20021227 200500 6.8 20021227 201000 6.8 20021227 201500 6.8 20021227 202000 6.8 20021227 202500 6.8 20021227 203000 6.9 20021227 203500 6.8 20021227 204000 6.9 20021227 204500 6.8 20021227 205000 6.8 20021227 205500 6.8 20021227 210000 6.8 20021227 210500 6.9 20021227 211000 7.0 20021227 211500 7.0 20021227 212000 7.2 20021227 212500 7.2 20021227 213000 7.2 20021227 213500 7.2 20021227 214000 7.2 20021227 214500 7.3 20021227 215000 7.3 20021227 215500 7.3 20021227 220000 7.3 20021227 220500 7.3 20021227 221000 7.2 20021227 221500 7.2 20021227 222000 7.3 20021227 222500 7.3 20021227 223000 7.3 20021227 223500 7.3 20021227 224000 7.2 20021227 224500 7.2 20021227 225000 7.1 20021227 225500 7.0 20021227 230000 7.0 20021227 230500 6.9 20021227 231000 6.9 20021227 231500 7.0 20021227 232000 6.9 20021227 232500 6.9 20021227 233000 6.9 20021227 233500 7.0 20021227 234000 7.0 20021227 234500 7.1 20021227 235000 7.0 20021227 235500 7.0 20021228 000000 7.0 20021228 000500 7.0 20021228 001000 7.0 20021228 001500 7.0 20021228 002000 7.0 20021228 002500 6.9 20021228 003000 6.9 20021228 003500 7.3 20021228 004000 7.2 20021228 004500 7.0 20021228 005000 7.0 20021228 005500 7.1 20021228 010000 7.1 20021228 010500 6.9 20021228 011000 7.0 20021228 011500 7.1 20021228 012000 7.0 20021228 012500 6.9 20021228 013000 7.0 20021228 013500 7.0 20021228 014000 7.0 20021228 014500 6.9 20021228 015000 7.1 20021228 015500 7.1 20021228 020000 7.0 20021228 020500 7.0 20021228 021000 7.0 20021228 021500 7.0 20021228 022000 7.0 20021228 022500 7.0 20021228 023000 6.9 20021228 023500 7.0 20021228 024000 7.0 20021228 024500 6.9 20021228 025000 6.9 20021228 025500 7.0 20021228 030000 7.0 20021228 030500 7.0 20021228 031000 7.0 20021228 031500 7.0 20021228 032000 7.0 20021228 032500 7.1 20021228 033000 7.0 20021228 033500 7.0 20021228 034000 7.1 20021228 034500 7.1 20021228 035000 7.1 20021228 035500 7.1 20021228 040000 7.0 20021228 040500 6.9 20021228 041000 7.0 20021228 041500 7.0 20021228 042000 7.0 20021228 042500 7.0 20021228 043000 7.0 20021228 043500 7.0 20021228 044000 7.0 20021228 044500 7.0 20021228 045000 7.0 20021228 045500 7.1 20021228 050000 7.1 20021228 050500 7.1 20021228 051000 7.0 20021228 051500 6.9 20021228 052000 6.9 20021228 052500 6.9 20021228 053000 6.9 20021228 053500 7.0 20021228 054000 7.0 20021228 054500 7.0 20021228 055000 7.1 20021228 055500 7.1 20021228 060000 7.1 20021228 060500 7.0 20021228 061000 7.1 20021228 061500 7.1 20021228 062000 7.0 20021228 062500 7.0 20021228 063000 6.9 20021228 063500 7.0 20021228 064000 7.0 20021228 064500 7.0 20021228 065000 6.9 20021228 065500 6.9 20021228 070000 6.9 20021228 070500 6.9 20021228 071000 6.9 20021228 071500 6.9 20021228 072000 7.0 20021228 072500 7.0 20021228 073000 7.0 20021228 073500 7.0 20021228 074000 7.0 20021228 074500 6.9 20021228 075000 6.9 20021228 075500 6.8 20021228 080000 6.7 20021228 080500 6.8 20021228 081000 6.9 20021228 081500 6.9 20021228 082000 6.9 20021228 082500 6.9 20021228 083000 6.9 20021228 083500 6.8 20021228 084000 6.8 20021228 084500 6.9 20021228 085000 6.9 20021228 085500 6.9 20021228 090000 6.8 20021228 090500 6.8 20021228 091000 6.7 20021228 091500 6.6 20021228 092000 6.6 20021228 092500 6.6 20021228 093000 6.7 20021228 093500 6.6 20021228 094000 6.5 20021228 094500 6.7 20021228 095000 6.7 20021228 095500 6.8 20021228 100000 6.7 20021228 100500 6.8 20021228 101000 6.8 20021228 101500 6.8 20021228 102000 6.8 20021228 102500 6.7 20021228 103000 6.8 20021228 103500 6.7 20021228 104000 6.6 20021228 104500 6.7 20021228 105000 6.7 20021228 105500 6.7 20021228 110000 6.6 20021228 110500 6.7 20021228 111000 6.7 20021228 111500 6.7 20021228 112000 6.7 20021228 112500 6.6 20021228 113000 6.6 20021228 113500 6.5 20021228 114000 6.6 20021228 114500 6.6 20021228 115000 6.4 20021228 115500 6.4 20021228 120000 6.4 20021228 120500 6.5 20021228 121000 6.4 20021228 121500 6.4 20021228 122000 6.4 20021228 122500 6.5 20021228 123000 6.5 20021228 123500 6.5 20021228 124000 6.6 20021228 124500 6.6 20021228 125000 6.6 20021228 125500 6.6 20021228 130000 6.6 20021228 130500 6.6 20021228 131000 6.6 20021228 131500 6.7 20021228 132000 6.6 20021228 132500 6.7 20021228 133000 6.7 20021228 133500 6.7 20021228 134000 6.6 20021228 134500 6.7 20021228 135000 6.7 20021228 135500 6.6 20021228 140000 6.6 20021228 140500 6.7 20021228 141000 6.8 20021228 141500 6.8 20021228 142000 6.8 20021228 142500 6.8 20021228 143000 6.7 20021228 143500 6.7 20021228 144000 6.7 20021228 144500 6.7 20021228 145000 6.7 20021228 145500 6.7 20021228 150000 6.7 20021228 150500 6.6 20021228 151000 6.6 20021228 151500 6.6 20021228 152000 6.6 20021228 152500 6.5 20021228 153000 6.4 20021228 153500 6.7 20021228 154000 6.9 20021228 154500 6.9 20021228 155000 6.9 20021228 155500 6.9 20021228 160000 6.8 20021228 160500 6.5 20021228 161000 6.6 20021228 161500 6.4 20021228 162000 6.4 20021228 162500 6.4 20021228 163000 6.4 20021228 163500 6.4 20021228 164000 6.5 20021228 164500 6.6 20021228 165000 6.7 20021228 165500 6.7 20021228 170000 6.7 20021228 170500 6.7 20021228 171000 6.8 20021228 171500 6.7 20021228 172000 6.5 20021228 172500 6.4 20021228 173000 6.4 20021228 173500 6.4 20021228 174000 6.5 20021228 174500 6.4 20021228 175000 6.3 20021228 175500 6.2 20021228 180000 6.3 20021228 180500 6.3 20021228 181000 6.5 20021228 181500 6.5 20021228 182000 6.5 20021228 182500 6.4 20021228 183000 6.5 20021228 183500 6.6 20021228 184000 6.6 20021228 184500 6.6 20021228 185000 6.6 20021228 185500 6.6 20021228 190000 6.6 20021228 190500 6.5 20021228 191000 6.4 20021228 191500 6.4 20021228 192000 6.4 20021228 192500 6.6 20021228 193000 6.7 20021228 193500 6.7 20021228 194000 6.7 20021228 194500 6.6 20021228 195000 6.6 20021228 195500 6.6 20021228 200000 6.7 20021228 200500 6.7 20021228 201000 6.8 20021228 201500 6.7 20021228 202000 6.6 20021228 202500 6.7 20021228 203000 6.7 20021228 203500 6.7 20021228 204000 6.7 20021228 204500 6.6 20021228 205000 6.6 20021228 205500 6.7 20021228 210000 6.8 20021228 210500 6.8 20021228 211000 6.8 20021228 211500 6.7 20021228 212000 6.7 20021228 212500 6.6 20021228 213000 6.6 20021228 213500 6.6 20021228 214000 6.6 20021228 214500 6.7 20021228 215000 6.8 20021228 215500 6.8 20021228 220000 6.8 20021228 220500 6.7 20021228 221000 6.8 20021228 221500 6.9 20021228 222000 7.0 20021228 222500 6.9 20021228 223000 6.9 20021228 223500 6.8 20021228 224000 6.8 20021228 224500 6.8 20021228 225000 6.8 20021228 225500 6.7 20021228 230000 6.7 20021228 230500 6.7 20021228 231000 6.7 20021228 231500 6.7 20021228 232000 6.6 20021228 232500 6.6 20021228 233000 6.7 20021228 233500 6.7 20021228 234000 6.8 20021228 234500 6.9 20021228 235000 7.1 20021228 235500 7.1 20021229 000000 7.0 20021229 000500 7.1 20021229 001000 7.0 20021229 001500 7.0 20021229 002000 7.1 20021229 002500 7.1 20021229 003000 7.1 20021229 003500 7.1 20021229 004000 7.1 20021229 004500 7.2 20021229 005000 7.3 20021229 005500 7.5 20021229 010000 7.5 20021229 010500 7.5 20021229 011000 7.5 20021229 011500 7.6 20021229 012000 7.6 20021229 012500 7.6 20021229 013000 7.7 20021229 013500 7.7 20021229 014000 7.7 20021229 014500 7.7 20021229 015000 7.7 20021229 015500 7.7 20021229 020000 7.7 20021229 020500 7.7 20021229 021000 7.7 20021229 021500 7.7 20021229 022000 7.6 20021229 022500 7.6 20021229 023000 7.6 20021229 023500 7.7 20021229 024000 7.7 20021229 024500 7.7 20021229 025000 7.7 20021229 025500 7.7 20021229 030000 7.7 20021229 030500 7.7 20021229 031000 7.6 20021229 031500 7.6 20021229 032000 7.7 20021229 032500 7.6 20021229 033000 7.6 20021229 033500 7.6 20021229 034000 7.7 20021229 034500 7.7 20021229 035000 7.7 20021229 035500 7.7 20021229 040000 7.7 20021229 040500 7.7 20021229 041000 7.8 20021229 041500 7.8 20021229 042000 7.8 20021229 042500 7.8 20021229 043000 7.8 20021229 043500 7.8 20021229 044000 7.8 20021229 044500 7.8 20021229 045000 7.8 20021229 045500 7.8 20021229 050000 7.8 20021229 050500 7.8 20021229 051000 7.8 20021229 051500 7.8 20021229 052000 7.9 20021229 052500 7.8 20021229 053000 7.9 20021229 053500 7.9 20021229 054000 7.9 20021229 054500 7.9 20021229 055000 7.9 20021229 055500 7.9 20021229 060000 7.9 20021229 060500 7.9 20021229 061000 8.0 20021229 061500 8.0 20021229 062000 8.0 20021229 062500 8.0 20021229 063000 8.0 20021229 063500 8.0 20021229 064000 8.0 20021229 064500 8.0 20021229 065000 8.0 20021229 065500 8.0 20021229 070000 8.0 20021229 070500 8.0 20021229 071000 8.0 20021229 071500 8.0 20021229 072000 8.0 20021229 072500 8.0 20021229 073000 8.0 20021229 073500 8.0 20021229 074000 8.0 20021229 074500 8.0 20021229 075000 8.0 20021229 075500 8.0 20021229 080000 8.0 20021229 080500 8.0 20021229 081000 8.0 20021229 081500 8.0 20021229 082000 8.0 20021229 082500 8.0 20021229 083000 8.0 20021229 083500 8.0 20021229 084000 8.0 20021229 084500 8.0 20021229 085000 8.0 20021229 085500 8.0 20021229 090000 8.0 20021229 090500 7.9 20021229 091000 8.0 20021229 091500 7.9 20021229 092000 7.9 20021229 092500 8.0 20021229 093000 8.0 20021229 093500 8.0 20021229 094000 8.0 20021229 094500 8.0 20021229 095000 8.0 20021229 095500 8.0 20021229 100000 8.0 20021229 100500 8.0 20021229 101000 8.0 20021229 101500 8.0 20021229 102000 8.0 20021229 102500 8.0 20021229 103000 8.0 20021229 103500 8.0 20021229 104000 8.0 20021229 104500 8.0 20021229 105000 8.0 20021229 105500 8.0 20021229 110000 8.0 20021229 110500 8.0 20021229 111000 7.9 20021229 111500 7.9 20021229 112000 7.9 20021229 112500 7.9 20021229 113000 7.9 20021229 113500 8.0 20021229 114000 8.0 20021229 114500 7.9 20021229 115000 7.9 20021229 115500 7.9 20021229 120000 8.0 20021229 120500 8.0 20021229 121000 8.0 20021229 121500 7.9 20021229 122000 8.0 20021229 122500 8.0 20021229 123000 7.9 20021229 123500 7.9 20021229 124000 7.9 20021229 124500 7.9 20021229 125000 7.9 20021229 125500 7.9 20021229 130000 7.9 20021229 130500 7.9 20021229 131000 7.9 20021229 131500 7.9 20021229 132000 7.9 20021229 132500 7.9 20021229 133000 7.9 20021229 133500 7.9 20021229 134000 7.9 20021229 134500 7.9 20021229 135000 7.9 20021229 135500 7.9 20021229 140000 7.9 20021229 140500 7.9 20021229 141000 7.9 20021229 141500 7.9 20021229 142000 7.9 20021229 142500 7.9 20021229 143000 7.9 20021229 143500 7.9 20021229 144000 7.9 20021229 144500 7.9 20021229 145000 7.9 20021229 145500 7.9 20021229 150000 7.9 20021229 150500 7.9 20021229 151000 7.9 20021229 151500 7.9 20021229 152000 7.9 20021229 152500 7.9 20021229 153000 7.9 20021229 153500 7.9 20021229 154000 7.9 20021229 154500 7.9 20021229 155000 7.9 20021229 155500 7.9 20021229 160000 7.8 20021229 160500 7.8 20021229 161000 7.8 20021229 161500 7.8 20021229 162000 7.8 20021229 162500 7.8 20021229 163000 7.8 20021229 163500 7.8 20021229 164000 7.8 20021229 164500 7.8 20021229 165000 7.8 20021229 165500 7.8 20021229 170000 7.8 20021229 170500 7.7 20021229 171000 7.7 20021229 171500 7.7 20021229 172000 7.7 20021229 172500 7.7 20021229 173000 7.7 20021229 173500 7.6 20021229 174000 7.6 20021229 174500 7.6 20021229 175000 7.6 20021229 175500 7.6 20021229 180000 7.5 20021229 180500 7.5 20021229 181000 7.6 20021229 181500 7.5 20021229 182000 7.5 20021229 182500 7.5 20021229 183000 7.5 20021229 183500 7.4 20021229 184000 7.4 20021229 184500 7.4 20021229 185000 7.4 20021229 185500 7.4 20021229 190000 7.3 20021229 190500 7.3 20021229 191000 7.3 20021229 191500 7.3 20021229 192000 7.3 20021229 192500 7.3 20021229 193000 7.3 20021229 193500 7.3 20021229 194000 7.3 20021229 194500 7.3 20021229 195000 7.3 20021229 195500 7.3 20021229 200000 7.2 20021229 200500 7.2 20021229 201000 7.3 20021229 201500 7.2 20021229 202000 7.2 20021229 202500 7.2 20021229 203000 7.2 20021229 203500 7.3 20021229 204000 7.2 20021229 204500 7.3 20021229 205000 7.3 20021229 205500 7.3 20021229 210000 7.3 20021229 210500 7.4 20021229 211000 7.3 20021229 211500 7.3 20021229 212000 7.3 20021229 212500 7.3 20021229 213000 7.2 20021229 213500 7.2 20021229 214000 7.2 20021229 214500 7.2 20021229 215000 7.2 20021229 215500 7.2 20021229 220000 7.1 20021229 220500 7.1 20021229 221000 7.1 20021229 221500 7.1 20021229 222000 7.1 20021229 222500 7.1 20021229 223000 7.1 20021229 223500 7.0 20021229 224000 7.1 20021229 224500 7.1 20021229 225000 7.2 20021229 225500 7.2 20021229 230000 7.1 20021229 230500 7.2 20021229 231000 7.1 20021229 231500 7.1 20021229 232000 7.1 20021229 232500 7.1 20021229 233000 7.1 20021229 233500 7.1 20021229 234000 7.1 20021229 234500 7.1 20021229 235000 7.1 20021229 235500 7.1 20021230 000000 7.1 20021230 000500 7.1 20021230 001000 7.1 20021230 001500 7.1 20021230 002000 7.1 20021230 002500 7.1 20021230 003000 7.1 20021230 003500 7.1 20021230 004000 7.1 20021230 004500 7.0 20021230 005000 7.0 20021230 005500 7.0 20021230 010000 7.0 20021230 010500 7.0 20021230 011000 7.0 20021230 011500 7.0 20021230 012000 7.0 20021230 012500 7.0 20021230 013000 7.0 20021230 013500 7.0 20021230 014000 7.0 20021230 014500 7.0 20021230 015000 7.0 20021230 015500 7.0 20021230 020000 7.0 20021230 020500 7.0 20021230 021000 7.0 20021230 021500 7.0 20021230 022000 7.0 20021230 022500 7.0 20021230 023000 7.0 20021230 023500 7.0 20021230 024000 7.0 20021230 024500 7.0 20021230 025000 7.0 20021230 025500 7.0 20021230 030000 7.0 20021230 030500 7.0 20021230 031000 6.9 20021230 031500 7.0 20021230 032000 6.9 20021230 032500 6.9 20021230 033000 6.9 20021230 033500 6.9 20021230 034000 6.9 20021230 034500 6.9 20021230 035000 6.9 20021230 035500 6.9 20021230 040000 6.9 20021230 040500 6.9 20021230 041000 6.9 20021230 041500 6.9 20021230 042000 6.9 20021230 042500 6.9 20021230 043000 6.9 20021230 043500 6.9 20021230 044000 6.8 20021230 044500 6.9 20021230 045000 6.8 20021230 045500 6.8 20021230 050000 6.8 20021230 050500 6.8 20021230 051000 6.8 20021230 051500 6.8 20021230 052000 6.8 20021230 052500 6.8 20021230 053000 6.8 20021230 053500 6.8 20021230 054000 6.8 20021230 054500 6.8 20021230 055000 6.8 20021230 055500 6.8 20021230 060000 6.8 20021230 060500 6.8 20021230 061000 6.8 20021230 061500 6.8 20021230 062000 6.8 20021230 062500 6.8 20021230 063000 6.8 20021230 063500 6.8 20021230 064000 6.8 20021230 064500 6.8 20021230 065000 6.8 20021230 065500 6.8 20021230 070000 6.8 20021230 070500 6.8 20021230 071000 6.9 20021230 071500 6.9 20021230 072000 6.9 20021230 072500 6.9 20021230 073000 6.9 20021230 073500 6.9 20021230 074000 6.9 20021230 074500 6.9 20021230 075000 6.9 20021230 075500 6.9 20021230 080000 6.9 20021230 080500 6.9 20021230 081000 6.9 20021230 081500 6.9 20021230 082000 6.9 20021230 082500 6.9 20021230 083000 6.9 20021230 083500 6.9 20021230 084000 6.9 20021230 084500 6.9 20021230 085000 6.9 20021230 085500 6.9 20021230 090000 6.9 20021230 090500 6.9 20021230 091000 6.9 20021230 091500 6.9 20021230 092000 6.9 20021230 092500 7.0 20021230 093000 7.0 20021230 093500 7.0 20021230 094000 6.9 20021230 094500 6.9 20021230 095000 6.9 20021230 095500 7.0 20021230 100000 7.0 20021230 100500 7.0 20021230 101000 7.0 20021230 101500 7.0 20021230 102000 7.0 20021230 102500 7.0 20021230 103000 7.0 20021230 103500 7.1 20021230 104000 7.1 20021230 104500 7.1 20021230 105000 7.1 20021230 105500 7.1 20021230 110000 7.1 20021230 110500 7.1 20021230 111000 7.1 20021230 111500 7.1 20021230 112000 7.1 20021230 112500 7.1 20021230 113000 7.2 20021230 113500 7.2 20021230 114000 7.2 20021230 114500 7.2 20021230 115000 7.2 20021230 115500 7.2 20021230 120000 7.3 20021230 120500 7.2 20021230 121000 7.2 20021230 121500 7.3 20021230 122000 7.2 20021230 122500 7.4 20021230 123000 7.3 20021230 123500 7.3 20021230 124000 7.3 20021230 124500 7.4 20021230 125000 7.4 20021230 125500 7.3 20021230 130000 7.3 20021230 130500 7.3 20021230 131000 7.3 20021230 131500 7.3 20021230 132000 7.4 20021230 132500 7.4 20021230 133000 7.3 20021230 133500 7.3 20021230 134000 7.4 20021230 134500 7.3 20021230 135000 7.4 20021230 135500 7.4 20021230 140000 7.4 20021230 140500 7.4 20021230 141000 7.4 20021230 141500 7.4 20021230 142000 7.4 20021230 142500 7.4 20021230 143000 7.4 20021230 143500 7.5 20021230 144000 7.5 20021230 144500 7.5 20021230 145000 7.6 20021230 145500 7.6 20021230 150000 7.6 20021230 150500 7.7 20021230 151000 7.7 20021230 151500 7.8 20021230 152000 7.8 20021230 152500 7.8 20021230 153000 7.8 20021230 153500 7.8 20021230 154000 7.8 20021230 154500 7.8 20021230 155000 7.8 20021230 155500 7.8 20021230 160000 7.8 20021230 160500 7.9 20021230 161000 8.0 20021230 161500 7.9 20021230 162000 8.0 20021230 162500 7.9 20021230 163000 7.9 20021230 163500 8.0 20021230 164000 8.0 20021230 164500 8.0 20021230 165000 8.0 20021230 165500 8.0 20021230 170000 8.0 20021230 170500 8.0 20021230 171000 8.0 20021230 171500 8.0 20021230 172000 8.0 20021230 172500 8.1 20021230 173000 8.1 20021230 173500 8.1 20021230 174000 8.1 20021230 174500 8.1 20021230 175000 8.1 20021230 175500 8.2 20021230 180000 8.2 20021230 180500 8.2 20021230 181000 8.2 20021230 181500 8.2 20021230 182000 8.2 20021230 182500 8.2 20021230 183000 8.2 20021230 183500 8.2 20021230 184000 8.2 20021230 184500 8.2 20021230 185000 8.2 20021230 185500 8.2 20021230 190000 8.2 20021230 190500 8.2 20021230 191000 8.2 20021230 191500 8.2 20021230 192000 8.2 20021230 192500 8.3 20021230 193000 8.3 20021230 193500 8.2 20021230 194000 8.3 20021230 194500 8.3 20021230 195000 8.3 20021230 195500 8.3 20021230 200000 8.3 20021230 200500 8.3 20021230 201000 8.3 20021230 201500 8.4 20021230 202000 8.3 20021230 202500 8.4 20021230 203000 8.4 20021230 203500 8.4 20021230 204000 8.4 20021230 204500 8.4 20021230 205000 8.4 20021230 205500 8.5 20021230 210000 8.5 20021230 210500 8.5 20021230 211000 8.5 20021230 211500 8.5 20021230 212000 8.5 20021230 212500 8.5 20021230 213000 8.5 20021230 213500 8.5 20021230 214000 8.5 20021230 214500 8.5 20021230 215000 8.6 20021230 215500 8.6 20021230 220000 8.6 20021230 220500 8.6 20021230 221000 8.6 20021230 221500 8.6 20021230 222000 8.6 20021230 222500 8.7 20021230 223000 8.6 20021230 223500 8.7 20021230 224000 8.6 20021230 224500 8.7 20021230 225000 8.7 20021230 225500 8.7 20021230 230000 8.7 20021230 230500 8.7 20021230 231000 8.7 20021230 231500 8.7 20021230 232000 8.7 20021230 232500 8.7 20021230 233000 8.7 20021230 233500 8.7 20021230 234000 8.7 20021230 234500 8.7 20021230 235000 8.7 20021230 235500 8.7 20021231 000000 8.7 20021231 000500 8.8 20021231 001000 8.7 20021231 001500 8.8 20021231 002000 8.8 20021231 002500 8.7 20021231 003000 8.8 20021231 003500 8.8 20021231 004000 8.8 20021231 004500 8.8 20021231 005000 8.8 20021231 005500 8.8 20021231 010000 8.8 20021231 010500 8.8 20021231 011000 8.8 20021231 011500 8.8 20021231 012000 8.8 20021231 012500 8.8 20021231 013000 8.7 20021231 013500 8.8 20021231 014000 8.8 20021231 014500 8.8 20021231 015000 8.8 20021231 015500 8.8 20021231 020000 8.8 20021231 020500 8.8 20021231 021000 8.8 20021231 021500 8.8 20021231 022000 8.8 20021231 022500 8.8 20021231 023000 8.8 20021231 023500 8.8 20021231 024000 8.8 20021231 024500 8.8 20021231 025000 8.8 20021231 025500 8.8 20021231 030000 8.8 20021231 030500 8.9 20021231 031000 8.8 20021231 031500 8.9 20021231 032000 8.9 20021231 032500 8.9 20021231 033000 8.9 20021231 033500 8.9 20021231 034000 8.9 20021231 034500 8.9 20021231 035000 8.8 20021231 035500 8.9 20021231 040000 8.9 20021231 040500 8.9 20021231 041000 8.9 20021231 041500 8.9 20021231 042000 8.9 20021231 042500 8.9 20021231 043000 8.9 20021231 043500 8.9 20021231 044000 8.9 20021231 044500 8.9 20021231 045000 8.9 20021231 045500 8.9 20021231 050000 8.9 20021231 050500 8.9 20021231 051000 8.9 20021231 051500 8.9 20021231 052000 8.9 20021231 052500 8.9 20021231 053000 8.9 20021231 053500 8.9 20021231 054000 9.0 20021231 054500 9.0 20021231 055000 9.0 20021231 055500 9.0 20021231 060000 9.0 20021231 060500 9.0 20021231 061000 9.0 20021231 061500 9.0 20021231 062000 9.0 20021231 062500 9.0 20021231 063000 9.0 20021231 063500 9.0 20021231 064000 9.0 20021231 064500 9.0 20021231 065000 9.0 20021231 065500 9.0 20021231 070000 9.0 20021231 070500 9.0 20021231 071000 9.0 20021231 071500 9.0 20021231 072000 9.0 20021231 072500 9.0 20021231 073000 9.0 20021231 073500 9.0 20021231 074000 9.0 20021231 074500 9.0 20021231 075000 9.0 20021231 075500 9.0 20021231 080000 9.0 20021231 080500 9.0 20021231 081000 9.1 20021231 081500 9.0 20021231 082000 9.0 20021231 082500 9.0 20021231 083000 9.0 20021231 083500 9.0 20021231 084000 9.0 20021231 084500 9.0 20021231 085000 9.0 20021231 085500 9.0 20021231 090000 9.0 20021231 090500 9.0 20021231 091000 9.0 20021231 091500 9.0 20021231 092000 9.0 20021231 092500 9.0 20021231 093000 9.0 20021231 093500 9.0 20021231 094000 9.0 20021231 094500 9.1 20021231 095000 9.1 20021231 095500 9.0 20021231 100000 9.1 20021231 100500 9.1 20021231 101000 9.1 20021231 101500 9.0 20021231 102000 9.0 20021231 102500 9.1 20021231 103000 9.1 20021231 103500 9.1 20021231 104000 9.1 20021231 104500 9.1 20021231 105000 9.1 20021231 105500 9.1 20021231 110000 9.1 20021231 110500 9.1 20021231 111000 9.1 20021231 111500 9.1 20021231 112000 9.1 20021231 112500 9.1 20021231 113000 9.1 20021231 113500 9.1 20021231 114000 9.1 20021231 114500 9.1 20021231 115000 9.2 20021231 115500 9.2 20021231 120000 9.2 20021231 120500 9.1 20021231 121000 9.2 20021231 121500 9.2 20021231 122000 9.2 20021231 122500 9.2 20021231 123000 9.2 20021231 123500 9.2 20021231 124000 9.2 20021231 124500 9.2 20021231 125000 9.2 20021231 125500 9.2 20021231 130000 9.2 20021231 130500 9.3 20021231 131000 9.3 20021231 131500 9.3 20021231 132000 9.3 20021231 132500 9.3 20021231 133000 9.2 20021231 133500 9.3 20021231 134000 9.3 20021231 134500 9.3 20021231 135000 9.3 20021231 135500 9.3 20021231 140000 9.3 20021231 140500 9.3 20021231 141000 9.3 20021231 141500 9.3 20021231 142000 9.2 20021231 142500 9.3 20021231 143000 9.3 20021231 143500 9.3 20021231 144000 9.3 20021231 144500 9.3 20021231 145000 9.3 20021231 145500 9.3 20021231 150000 9.3 20021231 150500 9.3 20021231 151000 9.3 20021231 151500 9.3 20021231 152000 9.3 20021231 152500 9.3 20021231 153000 9.3 20021231 153500 9.3 20021231 154000 9.3 20021231 154500 9.3 20021231 155000 9.3 20021231 155500 9.3 20021231 160000 9.3 20021231 160500 9.4 20021231 161000 9.4 20021231 161500 9.4 20021231 162000 9.4 20021231 162500 9.4 20021231 163000 9.4 20021231 163500 9.4 20021231 164000 9.4 20021231 164500 9.4 20021231 165000 9.4 20021231 165500 9.4 20021231 170000 9.4 20021231 170500 9.4 20021231 171000 9.4 20021231 171500 9.4 20021231 172000 9.4 20021231 172500 9.4 20021231 173000 9.4 20021231 173500 9.4 20021231 174000 9.4 20021231 174500 9.4 20021231 175000 9.5 20021231 175500 9.4 20021231 180000 9.4 20021231 180500 9.4 20021231 181000 9.4 20021231 181500 9.4 20021231 182000 9.4 20021231 182500 9.5 20021231 183000 9.4 20021231 183500 9.5 20021231 184000 9.5 20021231 184500 9.5 20021231 185000 9.5 20021231 185500 9.5 20021231 190000 9.5 20021231 190500 9.5 20021231 191000 9.5 20021231 191500 9.5 20021231 192000 9.5 20021231 192500 9.5 20021231 193000 9.5 20021231 193500 9.5 20021231 194000 9.5 20021231 194500 9.5 20021231 195000 9.5 20021231 195500 9.5 20021231 200000 9.5 20021231 200500 9.5 20021231 201000 9.5 20021231 201500 9.5 20021231 202000 9.5 20021231 202500 9.5 20021231 203000 9.6 20021231 203500 9.5 20021231 204000 9.5 20021231 204500 9.5 20021231 205000 9.6 20021231 205500 9.5 20021231 210000 9.5 20021231 210500 9.5 20021231 211000 9.5 20021231 211500 9.5 20021231 212000 9.5 20021231 212500 9.5 20021231 213000 9.5 20021231 213500 9.5 20021231 214000 9.5 20021231 214500 9.5 20021231 215000 9.5 20021231 215500 9.6 20021231 220000 9.5 20021231 220500 9.6 20021231 221000 9.6 20021231 221500 9.6 20021231 222000 9.6 20021231 222500 9.6 20021231 223000 9.5 20021231 223500 9.6 20021231 224000 9.6 20021231 224500 9.6 20021231 225000 9.6 20021231 225500 9.6 20021231 230000 9.6 20021231 230500 9.6 20021231 231000 9.6 20021231 231500 9.6 20021231 232000 9.6 20021231 232500 9.6 20021231 233000 9.6 20021231 233500 9.6 20021231 234000 9.6 20021231 234500 9.6 20021231 235000 9.6 20021231 235500 9.6 20030101 000000 9.6 20030101 000500 9.6 20030101 001000 9.6 20030101 001500 9.6 20030101 002000 9.6 20030101 002500 9.6 20030101 003000 9.6 20030101 003500 9.6 20030101 004000 9.6 20030101 004500 9.6 20030101 005000 9.6 20030101 005500 9.6 20030101 010000 9.6 20030101 010500 9.6 20030101 011000 9.6 20030101 011500 9.6 20030101 012000 9.6 20030101 012500 9.6 20030101 013000 9.6 20030101 013500 9.6 20030101 014000 9.6 20030101 014500 9.6 20030101 015000 9.6 20030101 015500 9.6 20030101 020000 9.6 20030101 020500 9.6 20030101 021000 9.6 20030101 021500 9.6 20030101 022000 9.6 20030101 022500 9.6 20030101 023000 9.6 20030101 023500 9.6 20030101 024000 9.6 20030101 024500 9.6 20030101 025000 9.6 20030101 025500 9.6 20030101 030000 9.6 20030101 030500 9.6 20030101 031000 9.6 20030101 031500 9.6 20030101 032000 9.6 20030101 032500 9.6 20030101 033000 9.6 20030101 033500 9.6 20030101 034000 9.6 20030101 034500 9.6 20030101 035000 9.6 20030101 035500 9.6 20030101 040000 9.6 20030101 040500 9.6 20030101 041000 9.6 20030101 041500 9.6 20030101 042000 9.6 20030101 042500 9.6 20030101 043000 9.6 20030101 043500 9.6 20030101 044000 9.6 20030101 044500 9.6 20030101 045000 9.6 20030101 045500 9.6 20030101 050000 9.6 20030101 050500 9.6 20030101 051000 9.6 20030101 051500 9.6 20030101 052000 9.6 20030101 052500 9.6 20030101 053000 9.6 20030101 053500 9.6 20030101 054000 9.6 20030101 054500 9.6 20030101 055000 9.6 20030101 055500 9.6 20030101 060000 9.6 20030101 060500 9.6 20030101 061000 9.6 20030101 061500 9.6 20030101 062000 9.6 20030101 062500 9.6 20030101 063000 9.6 20030101 063500 9.6 20030101 064000 9.6 20030101 064500 9.6 20030101 065000 9.5 20030101 065500 9.6 20030101 070000 9.6 20030101 070500 9.6 20030101 071000 9.6 20030101 071500 9.6 20030101 072000 9.6 20030101 072500 9.6 20030101 073000 9.6 20030101 073500 9.6 20030101 074000 9.6 20030101 074500 9.6 20030101 075000 9.6 20030101 075500 9.6 20030101 080000 9.6 20030101 080500 9.6 20030101 081000 9.6 20030101 081500 9.6 20030101 082000 9.6 20030101 082500 9.5 20030101 083000 9.5 20030101 083500 9.5 20030101 084000 9.5 20030101 084500 9.6 20030101 085000 9.6 20030101 085500 9.5 20030101 090000 9.5 20030101 090500 9.6 20030101 091000 9.6 20030101 091500 9.6 20030101 092000 9.6 20030101 092500 9.6 20030101 093000 9.5 20030101 093500 9.5 20030101 094000 9.6 20030101 094500 9.5 20030101 095000 9.5 20030101 095500 9.5 20030101 100000 9.5 20030101 100500 9.5 20030101 101000 9.5 20030101 101500 9.5 20030101 102000 9.5 20030101 102500 9.5 20030101 103000 9.5 20030101 103500 9.5 20030101 104000 9.5 20030101 104500 9.5 20030101 105000 9.5 20030101 105500 9.5 20030101 110000 9.5 20030101 110500 9.5 20030101 111000 9.5 20030101 111500 9.5 20030101 112000 9.5 20030101 112500 9.5 20030101 113000 9.5 20030101 113500 9.5 20030101 114000 9.5 20030101 114500 9.5 20030101 115000 9.5 20030101 115500 9.5 20030101 120000 9.5 20030101 120500 9.5 20030101 121000 9.5 20030101 121500 9.5 20030101 122000 9.5 20030101 122500 9.5 20030101 123000 9.5 20030101 123500 9.4 20030101 124000 9.5 20030101 124500 9.5 20030101 125000 9.5 20030101 125500 9.5 20030101 130000 9.5 20030101 130500 9.5 20030101 131000 9.5 20030101 131500 9.5 20030101 132000 9.4 20030101 132500 9.4 20030101 133000 9.4 20030101 133500 9.5 20030101 134000 9.4 20030101 134500 9.5 20030101 135000 9.4 20030101 135500 9.4 20030101 140000 9.4 20030101 140500 9.4 20030101 141000 9.4 20030101 141500 9.4 20030101 142000 9.4 20030101 142500 9.4 20030101 143000 9.4 20030101 143500 9.4 20030101 144000 9.4 20030101 144500 9.4 20030101 145000 9.4 20030101 145500 9.4 20030101 150000 9.4 20030101 150500 9.4 20030101 151000 9.4 20030101 151500 9.4 20030101 152000 9.4 20030101 152500 9.4 20030101 153000 9.4 20030101 153500 9.4 20030101 154000 9.4 20030101 154500 9.4 20030101 155000 9.4 20030101 155500 9.4 20030101 160000 9.4 20030101 160500 9.4 20030101 161000 9.4 20030101 161500 9.4 20030101 162000 9.4 20030101 162500 9.4 20030101 163000 9.4 20030101 163500 9.4 20030101 164000 9.4 20030101 164500 9.4 20030101 165000 9.4 20030101 165500 9.4 20030101 170000 9.4 20030101 170500 9.4 20030101 171000 9.4 20030101 171500 9.3 20030101 172000 9.3 20030101 172500 9.3 20030101 173000 9.4 20030101 173500 9.3 20030101 174000 9.3 20030101 174500 9.3 20030101 175000 9.3 20030101 175500 9.3 20030101 180000 9.3 20030101 180500 9.3 20030101 181000 9.3 20030101 181500 9.3 20030101 182000 9.3 20030101 182500 9.3 20030101 183000 9.3 20030101 183500 9.3 20030101 184000 9.3 20030101 184500 9.3 20030101 185000 9.3 20030101 185500 9.3 20030101 190000 9.3 20030101 190500 9.3 20030101 191000 9.3 20030101 191500 9.3 20030101 192000 9.3 20030101 192500 9.3 20030101 193000 9.3 20030101 193500 9.3 20030101 194000 9.3 20030101 194500 9.3 20030101 195000 9.3 20030101 195500 9.3 20030101 200000 9.3 20030101 200500 9.3 20030101 201000 9.2 20030101 201500 9.2 20030101 202000 9.2 20030101 202500 9.2 20030101 203000 9.2 20030101 203500 9.2 20030101 204000 9.2 20030101 204500 9.2 20030101 205000 9.2 20030101 205500 9.2 20030101 210000 9.2 20030101 210500 9.2 20030101 211000 9.2 20030101 211500 9.1 20030101 212000 9.1 20030101 212500 9.2 20030101 213000 9.2 20030101 213500 9.1 20030101 214000 9.2 20030101 214500 9.2 20030101 215000 9.2 20030101 215500 9.2 20030101 220000 9.2 20030101 220500 9.2 20030101 221000 9.1 20030101 221500 9.2 20030101 222000 9.1 20030101 222500 9.1 20030101 223000 9.1 20030101 223500 9.1 20030101 224000 9.1 20030101 224500 9.1 20030101 225000 9.1 20030101 225500 9.1 20030101 230000 9.1 20030101 230500 9.0 20030101 231000 9.0 20030101 231500 9.0 20030101 232000 9.0 20030101 232500 9.0 20030101 233000 9.0 20030101 233500 9.0 20030101 234000 9.0 20030101 234500 9.0 20030101 235000 9.0 20030101 235500 9.0 20030102 000000 9.0 20030102 000500 9.0 20030102 001000 9.0 20030102 001500 9.0 20030102 002000 9.0 20030102 002500 9.0 20030102 003000 9.0 20030102 003500 9.0 20030102 004000 9.0 20030102 004500 9.0 20030102 005000 9.0 20030102 005500 9.0 20030102 010000 9.0 20030102 010500 9.0 20030102 011000 9.0 20030102 011500 8.9 20030102 012000 9.0 20030102 012500 9.0 20030102 013000 9.0 20030102 013500 9.0 20030102 014000 9.0 20030102 014500 9.0 20030102 015000 9.0 20030102 015500 9.0 20030102 020000 9.0 20030102 020500 8.9 20030102 021000 8.9 20030102 021500 8.9 20030102 022000 8.9 20030102 022500 8.9 20030102 023000 8.9 20030102 023500 8.9 20030102 024000 8.9 20030102 024500 8.9 20030102 025000 8.9 20030102 025500 8.9 20030102 030000 8.9 20030102 030500 8.9 20030102 031000 8.9 20030102 031500 8.9 20030102 032000 8.9 20030102 032500 8.9 20030102 033000 8.9 20030102 033500 8.9 20030102 034000 8.9 20030102 034500 8.9 20030102 035000 8.9 20030102 035500 8.9 20030102 040000 8.9 20030102 040500 8.9 20030102 041000 8.8 20030102 041500 8.8 20030102 042000 8.8 20030102 042500 8.8 20030102 043000 8.8 20030102 043500 8.8 20030102 044000 8.8 20030102 044500 8.8 20030102 045000 8.8 20030102 045500 8.8 20030102 050000 8.8 20030102 050500 8.8 20030102 051000 8.8 20030102 051500 8.8 20030102 052000 8.8 20030102 052500 8.8 20030102 053000 8.8 20030102 053500 8.8 20030102 054000 8.8 20030102 054500 8.8 20030102 055000 8.8 20030102 055500 8.8 20030102 060000 8.8 20030102 060500 8.8 20030102 061000 8.8 20030102 061500 8.7 20030102 062000 8.7 20030102 062500 8.7 20030102 063000 8.8 20030102 063500 8.7 20030102 064000 8.8 20030102 064500 8.8 20030102 065000 8.8 20030102 065500 8.8 20030102 070000 8.8 20030102 070500 8.8 20030102 071000 8.8 20030102 071500 8.8 20030102 072000 8.7 20030102 072500 8.8 20030102 073000 8.8 20030102 073500 8.7 20030102 074000 8.7 20030102 074500 8.7 20030102 075000 8.7 20030102 075500 8.7 20030102 080000 8.7 20030102 080500 8.7 20030102 081000 8.7 20030102 081500 8.7 20030102 082000 8.7 20030102 082500 8.7 20030102 083000 8.7 20030102 083500 8.7 20030102 084000 8.7 20030102 084500 8.7 20030102 085000 8.7 20030102 085500 8.7 20030102 090000 8.6 20030102 090500 8.7 20030102 091000 8.6 20030102 091500 8.6 20030102 092000 8.6 20030102 092500 8.6 20030102 093000 8.6 20030102 093500 8.6 20030102 094000 8.6 20030102 094500 8.6 20030102 095000 8.6 20030102 095500 8.6 20030102 100000 8.6 20030102 100500 8.6 20030102 101000 8.6 20030102 101500 8.6 20030102 102000 8.6 20030102 102500 8.6 20030102 103000 8.6 20030102 103500 8.6 20030102 104000 8.6 20030102 104500 8.6 20030102 105000 8.6 20030102 105500 8.6 20030102 110000 8.6 20030102 110500 8.6 20030102 111000 8.6 20030102 111500 8.6 20030102 112000 8.6 20030102 112500 8.6 20030102 113000 8.6 20030102 113500 8.6 20030102 114000 8.6 20030102 114500 8.6 20030102 115000 8.6 20030102 115500 8.6 20030102 120000 8.6 20030102 120500 8.6 20030102 121000 8.5 20030102 121500 8.6 20030102 122000 8.6 20030102 122500 8.6 20030102 123000 8.6 20030102 123500 8.6 20030102 124000 8.6 20030102 124500 8.6 20030102 125000 8.6 20030102 125500 8.6 20030102 130000 8.6 20030102 130500 8.6 20030102 131000 8.6 20030102 131500 8.6 20030102 132000 8.6 20030102 132500 8.6 20030102 133000 8.6 20030102 133500 8.6 20030102 134000 8.6 20030102 134500 8.6 20030102 135000 8.6 20030102 135500 8.6 20030102 140000 8.5 20030102 140500 8.5 20030102 141000 8.5 20030102 141500 8.5 20030102 142000 8.5 20030102 142500 8.5 20030102 143000 8.6 20030102 143500 8.5 20030102 144000 8.5 20030102 144500 8.6 20030102 145000 8.6 20030102 145500 8.6 20030102 150000 8.6 20030102 150500 8.6 20030102 151000 8.6 20030102 151500 8.6 20030102 152000 8.6 20030102 152500 8.6 20030102 153000 8.5 20030102 153500 8.6 20030102 154000 8.6 20030102 154500 8.5 20030102 155000 8.5 20030102 155500 8.6 20030102 160000 8.6 20030102 160500 8.5 20030102 161000 8.6 20030102 161500 8.5 20030102 162000 8.5 20030102 162500 8.5 20030102 163000 8.5 20030102 163500 8.5 20030102 164000 8.5 20030102 164500 8.5 20030102 165000 8.5 20030102 165500 8.5 20030102 170000 8.5 20030102 170500 8.5 20030102 171000 8.5 20030102 171500 8.5 20030102 172000 8.5 20030102 172500 8.5 20030102 173000 8.5 20030102 173500 8.5 20030102 174000 8.5 20030102 174500 8.5 20030102 175000 8.5 20030102 175500 8.5 20030102 180000 8.5 20030102 180500 8.5 20030102 181000 8.5 20030102 181500 8.5 20030102 182000 8.5 20030102 182500 8.5 20030102 183000 8.5 20030102 183500 8.5 20030102 184000 8.5 20030102 184500 8.4 20030102 185000 8.5 20030102 185500 8.4 20030102 190000 8.4 20030102 190500 8.4 20030102 191000 8.4 20030102 191500 8.4 20030102 192000 8.4 20030102 192500 8.4 20030102 193000 8.4 20030102 193500 8.4 20030102 194000 8.4 20030102 194500 8.4 20030102 195000 8.4 20030102 195500 8.4 20030102 200000 8.4 20030102 200500 8.3 20030102 201000 8.4 20030102 201500 8.3 20030102 202000 8.3 20030102 202500 8.3 20030102 203000 8.3 20030102 203500 8.3 20030102 204000 8.3 20030102 204500 8.3 20030102 205000 8.2 20030102 205500 8.1 20030102 210000 8.1 20030102 210500 8.1 20030102 211000 8.1 20030102 211500 8.1 20030102 212000 8.1 20030102 212500 8.1 20030102 213000 8.1 20030102 213500 8.1 20030102 214000 8.1 20030102 214500 8.1 20030102 215000 8.1 20030102 215500 8.1 20030102 220000 8.1 20030102 220500 8.0 20030102 221000 8.0 20030102 221500 8.0 20030102 222000 8.0 20030102 222500 8.0 20030102 223000 8.0 20030102 223500 7.9 20030102 224000 7.9 20030102 224500 7.9 20030102 225000 7.8 20030102 225500 7.8 20030102 230000 7.8 20030102 230500 7.8 20030102 231000 7.8 20030102 231500 7.8 20030102 232000 7.8 20030102 232500 7.8 20030102 233000 7.8 20030102 233500 7.8 20030102 234000 7.8 20030102 234500 7.8 20030102 235000 7.8 20030102 235500 7.8 20030103 000000 7.8 20030103 000500 7.8 20030103 001000 7.7 20030103 001500 7.7 20030103 002000 7.6 20030103 002500 7.6 20030103 003000 7.6 20030103 003500 7.6 20030103 004000 7.6 20030103 004500 7.5 20030103 005000 7.4 20030103 005500 7.4 20030103 010000 7.4 20030103 010500 7.4 20030103 011000 7.4 20030103 011500 7.4 20030103 012000 7.3 20030103 012500 7.3 20030103 013000 7.3 20030103 013500 7.3 20030103 014000 7.3 20030103 014500 7.3 20030103 015000 7.3 20030103 015500 7.2 20030103 020000 7.3 20030103 020500 7.2 20030103 021000 7.2 20030103 021500 7.2 20030103 022000 7.2 20030103 022500 7.1 20030103 023000 7.0 20030103 023500 7.0 20030103 024000 7.0 20030103 024500 7.0 20030103 025000 7.0 20030103 025500 6.9 20030103 030000 6.8 20030103 030500 6.8 20030103 031000 6.8 20030103 031500 6.8 20030103 032000 6.7 20030103 032500 6.7 20030103 033000 6.7 20030103 033500 6.6 20030103 034000 6.7 20030103 034500 6.7 20030103 035000 6.7 20030103 035500 6.7 20030103 040000 6.7 20030103 040500 6.7 20030103 041000 6.7 20030103 041500 6.6 20030103 042000 6.7 20030103 042500 6.6 20030103 043000 6.6 20030103 043500 6.6 20030103 044000 6.6 20030103 044500 6.4 20030103 045000 6.4 20030103 045500 6.4 20030103 050000 6.4 20030103 050500 6.4 20030103 051000 6.4 20030103 051500 6.4 20030103 052000 6.4 20030103 052500 6.4 20030103 053000 6.4 20030103 053500 6.4 20030103 054000 6.3 20030103 054500 6.2 20030103 055000 6.2 20030103 055500 6.2 20030103 060000 6.2 20030103 060500 6.2 20030103 061000 6.2 20030103 061500 6.2 20030103 062000 6.2 20030103 062500 6.2 20030103 063000 6.2 20030103 063500 6.1 20030103 064000 6.1 20030103 064500 6.1 20030103 065000 6.1 20030103 065500 6.1 20030103 070000 6.1 20030103 070500 6.0 20030103 071000 6.1 20030103 071500 6.0 20030103 072000 6.0 20030103 072500 6.0 20030103 073000 6.0 20030103 073500 6.1 20030103 074000 6.0 20030103 074500 6.0 20030103 075000 6.0 20030103 075500 6.0 20030103 080000 6.0 20030103 080500 6.0 20030103 081000 6.0 20030103 081500 6.0 20030103 082000 6.0 20030103 082500 6.0 20030103 083000 5.9 20030103 083500 5.9 20030103 084000 5.9 20030103 084500 5.9 20030103 085000 6.0 20030103 085500 6.0 20030103 090000 5.9 20030103 090500 5.9 20030103 091000 5.9 20030103 091500 5.9 20030103 092000 5.9 20030103 092500 5.9 20030103 093000 5.9 20030103 093500 5.9 20030103 094000 5.9 20030103 094500 5.9 20030103 095000 5.9 20030103 095500 5.9 20030103 100000 5.9 20030103 100500 5.9 20030103 101000 5.9 20030103 101500 5.9 20030103 102000 5.9 20030103 102500 5.9 20030103 103000 5.9 20030103 103500 5.9 20030103 104000 5.9 20030103 104500 5.9 20030103 105000 5.9 20030103 105500 5.9 20030103 110000 5.9 20030103 110500 5.9 20030103 111000 5.9 20030103 111500 5.9 20030103 112000 5.9 20030103 112500 5.9 20030103 113000 5.9 20030103 113500 5.9 20030103 114000 5.9 20030103 114500 5.9 20030103 115000 5.9 20030103 115500 5.9 20030103 120000 5.9 20030103 120500 5.9 20030103 121000 5.9 20030103 121500 5.9 20030103 122000 5.9 20030103 122500 5.9 20030103 123000 5.9 20030103 123500 6.0 20030103 124000 6.0 20030103 124500 6.0 20030103 125000 6.0 20030103 125500 6.0 20030103 130000 6.0 20030103 130500 6.0 20030103 131000 6.0 20030103 131500 6.0 20030103 132000 6.0 20030103 132500 6.0 20030103 133000 6.0 20030103 133500 6.0 20030103 134000 6.0 20030103 134500 6.0 20030103 135000 6.0 20030103 135500 6.0 20030103 140000 6.1 20030103 140500 6.1 20030103 141000 6.1 20030103 141500 6.1 20030103 142000 6.1 20030103 142500 6.1 20030103 143000 6.1 20030103 143500 6.2 20030103 144000 6.1 20030103 144500 6.1 20030103 145000 6.1 20030103 145500 6.1 20030103 150000 6.2 20030103 150500 6.1 20030103 151000 6.1 20030103 151500 6.1 20030103 152000 6.2 20030103 152500 6.2 20030103 153000 6.2 20030103 153500 6.2 20030103 154000 6.2 20030103 154500 6.2 20030103 155000 6.2 20030103 155500 6.2 20030103 160000 6.2 20030103 160500 6.3 20030103 161000 6.3 20030103 161500 6.4 20030103 162000 6.4 20030103 162500 6.4 20030103 163000 6.4 20030103 163500 6.4 20030103 164000 6.4 20030103 164500 6.4 20030103 165000 6.4 20030103 165500 6.4 20030103 170000 6.4 20030103 170500 6.4 20030103 171000 6.4 20030103 171500 6.4 20030103 172000 6.4 20030103 172500 6.4 20030103 173000 6.5 20030103 173500 6.5 20030103 174000 6.5 20030103 174500 6.6 20030103 175000 6.6 20030103 175500 6.6 20030103 180000 6.6 20030103 180500 6.6 20030103 181000 6.7 20030103 181500 6.6 20030103 182000 6.6 20030103 182500 6.6 20030103 183000 6.6 20030103 183500 6.7 20030103 184000 6.7 20030103 184500 6.6 20030103 185000 6.6 20030103 185500 6.6 20030103 190000 6.7 20030103 190500 6.7 20030103 191000 6.7 20030103 191500 6.8 20030103 192000 6.8 20030103 192500 6.8 20030103 193000 6.8 20030103 193500 6.8 20030103 194000 6.8 20030103 194500 6.8 20030103 195000 6.8 20030103 195500 6.8 20030103 200000 6.8 20030103 200500 6.9 20030103 201000 6.9 20030103 201500 6.9 20030103 202000 6.9 20030103 202500 6.9 20030103 203000 7.0 20030103 203500 7.0 20030103 204000 7.0 20030103 204500 7.0 20030103 205000 7.0 20030103 205500 7.0 20030103 210000 7.0 20030103 210500 7.0 20030103 211000 7.0 20030103 211500 7.0 20030103 212000 7.0 20030103 212500 7.1 20030103 213000 7.1 20030103 213500 7.1 20030103 214000 7.1 20030103 214500 7.1 20030103 215000 7.1 20030103 215500 7.1 20030103 220000 7.1 20030103 220500 7.1 20030103 221000 7.1 20030103 221500 7.1 20030103 222000 7.2 20030103 222500 7.2 20030103 223000 7.2 20030103 223500 7.2 20030103 224000 7.2 20030103 224500 7.2 20030103 225000 7.2 20030103 225500 7.2 20030103 230000 7.2 20030103 230500 7.3 20030103 231000 7.3 20030103 231500 7.3 20030103 232000 7.3 20030103 232500 7.4 20030103 233000 7.4 20030103 233500 7.4 20030103 234000 7.4 20030103 234500 7.4 20030103 235000 7.4 20030103 235500 7.4 20030104 000000 7.5 20030104 000500 7.4 20030104 001000 7.4 20030104 001500 7.4 20030104 002000 7.5 20030104 002500 7.5 20030104 003000 7.5 20030104 003500 7.5 20030104 004000 7.5 20030104 004500 7.5 20030104 005000 7.6 20030104 005500 7.6 20030104 010000 7.6 20030104 010500 7.6 20030104 011000 7.6 20030104 011500 7.6 20030104 012000 7.6 20030104 012500 7.6 20030104 013000 7.6 20030104 013500 7.6 20030104 014000 7.6 20030104 014500 7.6 20030104 015000 7.6 20030104 015500 7.6 20030104 020000 7.6 20030104 020500 7.6 20030104 021000 7.6 20030104 021500 7.6 20030104 022000 7.6 20030104 022500 7.6 20030104 023000 7.6 20030104 023500 7.6 20030104 024000 7.6 20030104 024500 7.6 20030104 025000 7.6 20030104 025500 7.6 20030104 030000 7.6 20030104 030500 7.6 20030104 031000 7.6 20030104 031500 7.6 20030104 032000 7.6 20030104 032500 7.6 20030104 033000 7.6 20030104 033500 7.6 20030104 034000 7.6 20030104 034500 7.6 20030104 035000 7.6 20030104 035500 7.7 20030104 040000 7.6 20030104 040500 7.6 20030104 041000 7.7 20030104 041500 7.6 20030104 042000 7.6 20030104 042500 7.7 20030104 043000 7.7 20030104 043500 7.6 20030104 044000 7.6 20030104 044500 7.7 20030104 045000 7.7 20030104 045500 7.7 20030104 050000 7.6 20030104 050500 7.7 20030104 051000 7.7 20030104 051500 7.7 20030104 052000 7.7 20030104 052500 7.7 20030104 053000 7.7 20030104 053500 7.6 20030104 054000 7.7 20030104 054500 7.7 20030104 055000 7.7 20030104 055500 7.7 20030104 060000 7.7 20030104 060500 7.7 20030104 061000 7.7 20030104 061500 7.7 20030104 062000 7.7 20030104 062500 7.7 20030104 063000 7.7 20030104 063500 7.7 20030104 064000 7.7 20030104 064500 7.7 20030104 065000 7.7 20030104 065500 7.7 20030104 070000 7.7 20030104 070500 7.7 20030104 071000 7.7 20030104 071500 7.7 20030104 072000 7.7 20030104 072500 7.7 20030104 073000 7.7 20030104 073500 7.7 20030104 074000 7.7 20030104 074500 7.7 20030104 075000 7.7 20030104 075500 7.7 20030104 080000 7.6 20030104 080500 7.6 20030104 081000 7.7 20030104 081500 7.7 20030104 082000 7.7 20030104 082500 7.7 20030104 083000 7.7 20030104 083500 7.7 20030104 084000 7.7 20030104 084500 7.7 20030104 085000 7.7 20030104 085500 7.7 20030104 090000 7.7 20030104 090500 7.7 20030104 091000 7.7 20030104 091500 7.7 20030104 092000 7.7 20030104 092500 7.7 20030104 093000 7.7 20030104 093500 7.7 20030104 094000 7.7 20030104 094500 7.7 20030104 095000 7.7 20030104 095500 7.7 20030104 100000 7.7 20030104 100500 7.7 20030104 101000 7.7 20030104 101500 7.7 20030104 102000 7.7 20030104 102500 7.7 20030104 103000 7.7 20030104 103500 7.8 20030104 104000 7.8 20030104 104500 7.8 20030104 105000 7.7 20030104 105500 7.8 20030104 110000 7.7 20030104 110500 7.8 20030104 111000 7.8 20030104 111500 7.8 20030104 112000 7.8 20030104 112500 7.7 20030104 113000 7.7 20030104 113500 7.7 20030104 114000 7.7 20030104 114500 7.7 20030104 115000 7.7 20030104 115500 7.7 20030104 120000 7.8 20030104 120500 7.8 20030104 121000 7.8 20030104 121500 7.8 20030104 122000 7.8 20030104 122500 7.8 20030104 123000 7.8 20030104 123500 7.8 20030104 124000 7.8 20030104 124500 7.7 20030104 125000 7.8 20030104 125500 7.8 20030104 130000 7.7 20030104 130500 7.7 20030104 131000 7.8 20030104 131500 7.8 20030104 132000 7.8 20030104 132500 7.8 20030104 133000 7.8 20030104 133500 7.8 20030104 134000 7.8 20030104 134500 7.8 20030104 135000 7.8 20030104 135500 7.8 20030104 140000 7.8 20030104 140500 7.8 20030104 141000 7.8 20030104 141500 7.7 20030104 142000 7.8 20030104 142500 7.8 20030104 143000 7.8 20030104 143500 7.8 20030104 144000 7.8 20030104 144500 7.8 20030104 145000 7.8 20030104 145500 7.8 20030104 150000 7.8 20030104 150500 7.8 20030104 151000 7.8 20030104 151500 7.8 20030104 152000 7.8 20030104 152500 7.7 20030104 153000 7.7 20030104 153500 7.7 20030104 154000 7.7 20030104 154500 7.7 20030104 155000 7.8 20030104 155500 7.7 20030104 160000 7.8 20030104 160500 7.8 20030104 161000 7.7 20030104 161500 7.8 20030104 162000 7.8 20030104 162500 7.8 20030104 163000 7.8 20030104 163500 7.8 20030104 164000 7.8 20030104 164500 7.8 20030104 165000 7.8 20030104 165500 7.8 20030104 170000 7.8 20030104 170500 7.8 20030104 171000 7.8 20030104 171500 7.8 20030104 172000 7.8 20030104 172500 7.8 20030104 173000 7.8 20030104 173500 7.8 20030104 174000 7.8 20030104 174500 7.8 20030104 175000 7.8 20030104 175500 7.8 20030104 180000 7.8 20030104 180500 7.8 20030104 181000 7.8 20030104 181500 7.8 20030104 182000 7.8 20030104 182500 7.8 20030104 183000 7.8 20030104 183500 7.8 20030104 184000 7.8 20030104 184500 7.8 20030104 185000 7.8 20030104 185500 7.8 20030104 190000 7.8 20030104 190500 7.8 20030104 191000 7.8 20030104 191500 7.8 20030104 192000 7.8 20030104 192500 7.8 20030104 193000 7.8 20030104 193500 7.8 20030104 194000 7.8 20030104 194500 7.8 20030104 195000 7.8 20030104 195500 7.8 20030104 200000 7.8 20030104 200500 7.8 20030104 201000 7.8 20030104 201500 7.8 20030104 202000 7.8 20030104 202500 7.8 20030104 203000 7.8 20030104 203500 7.8 20030104 204000 7.8 20030104 204500 7.8 20030104 205000 7.8 20030104 205500 7.8 20030104 210000 7.8 20030104 210500 7.8 20030104 211000 7.8 20030104 211500 7.8 20030104 212000 7.8 20030104 212500 7.8 20030104 213000 7.8 20030104 213500 7.8 20030104 214000 7.8 20030104 214500 7.8 20030104 215000 7.8 20030104 215500 7.8 20030104 220000 7.8 20030104 220500 7.8 20030104 221000 7.8 20030104 221500 7.8 20030104 222000 7.8 20030104 222500 7.8 20030104 223000 7.8 20030104 223500 7.8 20030104 224000 7.8 20030104 224500 7.8 20030104 225000 7.8 20030104 225500 7.8 20030104 230000 7.8 20030104 230500 7.8 20030104 231000 7.8 20030104 231500 7.8 20030104 232000 7.8 20030104 232500 7.9 20030104 233000 7.8 20030104 233500 7.8 20030104 234000 7.8 20030104 234500 7.8 20030104 235000 7.9 20030104 235500 7.8 20030105 000000 7.8 20030105 000500 7.8 20030105 001000 7.8 20030105 001500 7.8 20030105 002000 7.9 20030105 002500 7.9 20030105 003000 7.9 20030105 003500 7.9 20030105 004000 7.9 20030105 004500 7.9 20030105 005000 7.9 20030105 005500 7.9 20030105 010000 7.9 20030105 010500 7.9 20030105 011000 7.9 20030105 011500 7.9 20030105 012000 7.9 20030105 012500 7.9 20030105 013000 7.9 20030105 013500 7.9 20030105 014000 7.9 20030105 014500 7.9 20030105 015000 7.9 20030105 015500 7.9 20030105 020000 7.9 20030105 020500 7.9 20030105 021000 7.9 20030105 021500 7.9 20030105 022000 7.9 20030105 022500 7.9 20030105 023000 7.9 20030105 023500 7.9 20030105 024000 7.9 20030105 024500 7.9 20030105 025000 7.9 20030105 025500 7.9 20030105 030000 7.9 20030105 030500 7.9 20030105 031000 7.9 20030105 031500 7.9 20030105 032000 7.9 20030105 032500 8.0 20030105 033000 7.9 20030105 033500 8.0 20030105 034000 7.9 20030105 034500 7.9 20030105 035000 7.9 20030105 035500 7.9 20030105 040000 8.0 20030105 040500 7.9 20030105 041000 8.0 20030105 041500 8.0 20030105 042000 8.0 20030105 042500 8.0 20030105 043000 8.0 20030105 043500 8.0 20030105 044000 8.0 20030105 044500 8.0 20030105 045000 8.0 20030105 045500 8.0 20030105 050000 8.0 20030105 050500 8.0 20030105 051000 8.0 20030105 051500 8.0 20030105 052000 8.0 20030105 052500 8.0 20030105 053000 8.0 20030105 053500 8.0 20030105 054000 8.0 20030105 054500 8.0 20030105 055000 8.0 20030105 055500 8.0 20030105 060000 8.0 20030105 060500 8.0 20030105 061000 8.0 20030105 061500 8.0 20030105 062000 8.0 20030105 062500 7.9 20030105 063000 7.9 20030105 063500 8.0 20030105 064000 8.0 20030105 064500 8.0 20030105 065000 7.9 20030105 065500 8.0 20030105 070000 8.0 20030105 070500 8.0 20030105 071000 8.0 20030105 071500 8.0 20030105 072000 8.0 20030105 072500 8.0 20030105 073000 8.0 20030105 073500 8.0 20030105 074000 8.0 20030105 074500 8.0 20030105 075000 8.0 20030105 075500 8.0 20030105 080000 8.0 20030105 080500 8.0 20030105 081000 8.0 20030105 081500 8.0 20030105 082000 8.0 20030105 082500 8.0 20030105 083000 8.0 20030105 083500 8.0 20030105 084000 8.0 20030105 084500 8.0 20030105 085000 8.0 20030105 085500 8.0 20030105 090000 8.0 20030105 090500 8.0 20030105 091000 8.0 20030105 091500 8.0 20030105 092000 8.0 20030105 092500 8.0 20030105 093000 8.0 20030105 093500 8.0 20030105 094000 8.0 20030105 094500 8.0 20030105 095000 8.0 20030105 095500 8.0 20030105 100000 8.0 20030105 100500 8.0 20030105 101000 8.0 20030105 101500 8.0 20030105 102000 8.0 20030105 102500 8.0 20030105 103000 8.0 20030105 103500 8.0 20030105 104000 8.0 20030105 104500 8.0 20030105 105000 8.0 20030105 105500 8.0 20030105 110000 8.0 20030105 110500 8.0 20030105 111000 8.0 20030105 111500 8.0 20030105 112000 8.0 20030105 112500 8.0 20030105 113000 8.0 20030105 113500 8.0 20030105 114000 8.0 20030105 114500 8.0 20030105 115000 8.0 20030105 115500 8.0 20030105 120000 8.0 20030105 120500 8.0 20030105 121000 8.0 20030105 121500 8.0 20030105 122000 8.0 20030105 122500 8.0 20030105 123000 8.0 20030105 123500 8.0 20030105 124000 8.0 20030105 124500 8.0 20030105 125000 8.0 20030105 125500 8.0 20030105 130000 8.0 20030105 130500 8.0 20030105 131000 8.0 20030105 131500 8.0 20030105 132000 8.0 20030105 132500 8.0 20030105 133000 8.0 20030105 133500 8.0 20030105 134000 8.0 20030105 134500 8.1 20030105 135000 8.1 20030105 135500 8.1 20030105 140000 8.1 20030105 140500 8.1 20030105 141000 8.1 20030105 141500 8.1 20030105 142000 8.1 20030105 142500 8.1 20030105 143000 8.1 20030105 143500 8.1 20030105 144000 8.1 20030105 144500 8.1 20030105 145000 8.1 20030105 145500 8.1 20030105 150000 8.1 20030105 150500 8.1 20030105 151000 8.1 20030105 151500 8.1 20030105 152000 8.1 20030105 152500 8.1 20030105 153000 8.1 20030105 153500 8.1 20030105 154000 8.1 20030105 154500 8.1 20030105 155000 8.1 20030105 155500 8.1 20030105 160000 8.1 20030105 160500 8.1 20030105 161000 8.1 20030105 161500 8.1 20030105 162000 8.1 20030105 162500 8.1 20030105 163000 8.1 20030105 163500 8.1 20030105 164000 8.1 20030105 164500 8.1 20030105 165000 8.1 20030105 165500 8.1 20030105 170000 8.1 20030105 170500 8.1 20030105 171000 8.1 20030105 171500 8.1 20030105 172000 8.1 20030105 172500 8.0 20030105 173000 8.1 20030105 173500 8.1 20030105 174000 8.1 20030105 174500 8.1 20030105 175000 8.1 20030105 175500 8.1 20030105 180000 8.1 20030105 180500 8.1 20030105 181000 8.1 20030105 181500 8.1 20030105 182000 8.0 20030105 182500 8.1 20030105 183000 8.0 20030105 183500 8.1 20030105 184000 8.1 20030105 184500 8.1 20030105 185000 8.1 20030105 185500 8.1 20030105 190000 8.1 20030105 190500 8.1 20030105 191000 8.1 20030105 191500 8.1 20030105 192000 8.1 20030105 192500 8.1 20030105 193000 8.2 20030105 193500 8.1 20030105 194000 8.1 20030105 194500 8.1 20030105 195000 8.2 20030105 195500 8.1 20030105 200000 8.1 20030105 200500 8.1 20030105 201000 8.1 20030105 201500 8.2 20030105 202000 8.2 20030105 202500 8.2 20030105 203000 8.1 20030105 203500 8.1 20030105 204000 8.2 20030105 204500 8.2 20030105 205000 8.2 20030105 205500 8.2 20030105 210000 8.2 20030105 210500 8.2 20030105 211000 8.2 20030105 211500 8.2 20030105 212000 8.2 20030105 212500 8.2 20030105 213000 8.2 20030105 213500 8.2 20030105 214000 8.2 20030105 214500 8.2 20030105 215000 8.2 20030105 215500 8.2 20030105 220000 8.2 20030105 220500 8.2 20030105 221000 8.2 20030105 221500 8.2 20030105 222000 8.2 20030105 222500 8.2 20030105 223000 8.2 20030105 223500 8.2 20030105 224000 8.2 20030105 224500 8.2 20030105 225000 8.2 20030105 225500 8.2 20030105 230000 8.2 20030105 230500 8.2 20030105 231000 8.2 20030105 231500 8.2 20030105 232000 8.2 20030105 232500 8.2 20030105 233000 8.2 20030105 233500 8.2 20030105 234000 8.2 20030105 234500 8.2 20030105 235000 8.2 20030105 235500 8.2 20030106 000000 8.2 20030106 000500 8.2 20030106 001000 8.2 20030106 001500 8.2 20030106 002000 8.2 20030106 002500 8.3 20030106 003000 8.3 20030106 003500 8.3 20030106 004000 8.3 20030106 004500 8.3 20030106 005000 8.3 20030106 005500 8.3 20030106 010000 8.3 20030106 010500 8.3 20030106 011000 8.2 20030106 011500 8.3 20030106 012000 8.2 20030106 012500 8.2 20030106 013000 8.3 20030106 013500 8.3 20030106 014000 8.3 20030106 014500 8.2 20030106 015000 8.3 20030106 015500 8.3 20030106 020000 8.3 20030106 020500 8.3 20030106 021000 8.3 20030106 021500 8.3 20030106 022000 8.3 20030106 022500 8.3 20030106 023000 8.3 20030106 023500 8.3 20030106 024000 8.3 20030106 024500 8.3 20030106 025000 8.3 20030106 025500 8.3 20030106 030000 8.3 20030106 030500 8.3 20030106 031000 8.3 20030106 031500 8.3 20030106 032000 8.3 20030106 032500 8.3 20030106 033000 8.2 20030106 033500 8.2 20030106 034000 8.2 20030106 034500 8.2 20030106 035000 8.2 20030106 035500 8.2 20030106 040000 8.2 20030106 040500 8.2 20030106 041000 8.2 20030106 041500 8.2 20030106 042000 8.2 20030106 042500 8.2 20030106 043000 8.2 20030106 043500 8.2 20030106 044000 8.2 20030106 044500 8.2 20030106 045000 8.1 20030106 045500 8.1 20030106 050000 8.1 20030106 050500 8.1 20030106 051000 8.1 20030106 051500 8.1 20030106 052000 8.1 20030106 052500 8.1 20030106 053000 8.1 20030106 053500 8.1 20030106 054000 8.1 20030106 054500 8.1 20030106 055000 8.0 20030106 055500 8.0 20030106 060000 8.0 20030106 060500 8.0 20030106 061000 7.9 20030106 061500 7.9 20030106 062000 7.9 20030106 062500 7.9 20030106 063000 7.9 20030106 063500 7.9 20030106 064000 7.8 20030106 064500 7.8 20030106 065000 7.8 20030106 065500 7.8 20030106 070000 7.8 20030106 070500 7.8 20030106 071000 7.8 20030106 071500 7.8 20030106 072000 7.8 20030106 072500 7.7 20030106 073000 7.7 20030106 073500 7.7 20030106 074000 7.6 20030106 074500 7.7 20030106 075000 7.6 20030106 075500 7.6 20030106 080000 7.6 20030106 080500 7.6 20030106 081000 7.6 20030106 081500 7.6 20030106 082000 7.5 20030106 082500 7.5 20030106 083000 7.5 20030106 083500 7.5 20030106 084000 7.5 20030106 084500 7.5 20030106 085000 7.4 20030106 085500 7.4 20030106 090000 7.4 20030106 090500 7.5 20030106 091000 7.4 20030106 091500 7.4 20030106 092000 7.4 20030106 092500 7.4 20030106 093000 7.4 20030106 093500 7.4 20030106 094000 7.4 20030106 094500 7.3 20030106 095000 7.3 20030106 095500 7.3 20030106 100000 7.3 20030106 100500 7.2 20030106 101000 7.2 20030106 101500 7.2 20030106 102000 7.2 20030106 102500 7.1 20030106 103000 7.1 20030106 103500 7.1 20030106 104000 7.1 20030106 104500 7.0 20030106 105000 7.0 20030106 105500 7.0 20030106 110000 7.0 20030106 110500 6.9 20030106 111000 6.9 20030106 111500 6.9 20030106 112000 6.9 20030106 112500 6.9 20030106 113000 6.9 20030106 113500 6.9 20030106 114000 6.9 20030106 114500 6.9 20030106 115000 6.8 20030106 115500 6.8 20030106 120000 6.8 20030106 120500 6.8 20030106 121000 6.8 20030106 121500 6.8 20030106 122000 6.8 20030106 122500 6.8 20030106 123000 6.7 20030106 123500 6.7 20030106 124000 6.8 20030106 124500 6.8 20030106 125000 6.8 20030106 125500 6.8 20030106 130000 6.8 20030106 130500 6.8 20030106 131000 6.8 20030106 131500 6.8 20030106 132000 6.8 20030106 132500 6.8 20030106 133000 6.8 20030106 133500 6.8 20030106 134000 6.8 20030106 134500 6.8 20030106 135000 6.8 20030106 135500 6.8 20030106 140000 6.8 20030106 140500 6.8 20030106 141000 6.8 20030106 141500 6.8 20030106 142000 6.8 20030106 142500 6.7 20030106 143000 6.8 20030106 143500 6.8 20030106 144000 6.8 20030106 144500 6.8 20030106 145000 6.8 20030106 145500 6.7 20030106 150000 6.7 20030106 150500 6.7 20030106 151000 6.7 20030106 151500 6.7 20030106 152000 6.7 20030106 152500 6.6 20030106 153000 6.6 20030106 153500 6.6 20030106 154000 6.6 20030106 154500 6.6 20030106 155000 6.6 20030106 155500 6.6 20030106 160000 6.6 20030106 160500 6.6 20030106 161000 6.6 20030106 161500 6.5 20030106 162000 6.5 20030106 162500 6.5 20030106 163000 6.5 20030106 163500 6.5 20030106 164000 6.5 20030106 164500 6.5 20030106 165000 6.5 20030106 165500 6.5 20030106 170000 6.5 20030106 170500 6.5 20030106 171000 6.5 20030106 171500 6.5 20030106 172000 6.5 20030106 172500 6.5 20030106 173000 6.5 20030106 173500 6.5 20030106 174000 6.5 20030106 174500 6.5 20030106 175000 6.5 20030106 175500 6.5 20030106 180000 6.5 20030106 180500 6.5 20030106 181000 6.5 20030106 181500 6.5 20030106 182000 6.5 20030106 182500 6.5 20030106 183000 6.5 20030106 183500 6.5 20030106 184000 6.5 20030106 184500 6.5 20030106 185000 6.5 20030106 185500 6.5 20030106 190000 6.5 20030106 190500 6.5 20030106 191000 6.5 20030106 191500 6.6 20030106 192000 6.5 20030106 192500 6.5 20030106 193000 6.5 20030106 193500 6.6 20030106 194000 6.5 20030106 194500 6.5 20030106 195000 6.5 20030106 195500 6.5 20030106 200000 6.6 20030106 200500 6.5 20030106 201000 6.6 20030106 201500 6.5 20030106 202000 6.6 20030106 202500 6.6 20030106 203000 6.6 20030106 203500 6.6 20030106 204000 6.7 20030106 204500 6.7 20030106 205000 6.7 20030106 205500 6.7 20030106 210000 6.7 20030106 210500 6.7 20030106 211000 6.7 20030106 211500 6.7 20030106 212000 6.7 20030106 212500 6.7 20030106 213000 6.7 20030106 213500 6.7 20030106 214000 6.7 20030106 214500 6.7 20030106 215000 6.7 20030106 215500 6.8 20030106 220000 6.8 20030106 220500 6.8 20030106 221000 6.8 20030106 221500 6.8 20030106 222000 6.8 20030106 222500 6.8 20030106 223000 6.8 20030106 223500 6.8 20030106 224000 6.9 20030106 224500 7.0 20030106 225000 7.0 20030106 225500 6.9 20030106 230000 6.9 20030106 230500 6.9 20030106 231000 6.9 20030106 231500 6.9 20030106 232000 6.9 20030106 232500 6.9 20030106 233000 6.8 20030106 233500 6.9 20030106 234000 6.9 20030106 234500 6.9 20030106 235000 6.9 20030106 235500 6.9 20030107 000000 7.0 20030107 000500 6.9 20030107 001000 6.9 20030107 001500 7.0 20030107 002000 7.0 20030107 002500 7.0 20030107 003000 7.0 20030107 003500 7.0 20030107 004000 7.0 20030107 004500 7.0 20030107 005000 7.0 20030107 005500 7.0 20030107 010000 7.0 20030107 010500 7.0 20030107 011000 7.0 20030107 011500 7.0 20030107 012000 7.1 20030107 012500 7.1 20030107 013000 7.1 20030107 013500 7.1 20030107 014000 7.1 20030107 014500 7.1 20030107 015000 7.1 20030107 015500 7.1 20030107 020000 7.1 20030107 020500 7.1 20030107 021000 7.1 20030107 021500 7.1 20030107 022000 7.1 20030107 022500 7.2 20030107 023000 7.2 20030107 023500 7.2 20030107 024000 7.2 20030107 024500 7.2 20030107 025000 7.2 20030107 025500 7.2 20030107 030000 7.2 20030107 030500 7.2 20030107 031000 7.2 20030107 031500 7.2 20030107 032000 7.2 20030107 032500 7.2 20030107 033000 7.2 20030107 033500 7.2 20030107 034000 7.3 20030107 034500 7.2 20030107 035000 7.3 20030107 035500 7.3 20030107 040000 7.2 20030107 040500 7.3 20030107 041000 7.3 20030107 041500 7.4 20030107 042000 7.3 20030107 042500 7.3 20030107 043000 7.3 20030107 043500 7.3 20030107 044000 7.3 20030107 044500 7.4 20030107 045000 7.4 20030107 045500 7.4 20030107 050000 7.4 20030107 050500 7.3 20030107 051000 7.3 20030107 051500 7.4 20030107 052000 7.3 20030107 052500 7.3 20030107 053000 7.4 20030107 053500 7.4 20030107 054000 7.4 20030107 054500 7.4 20030107 055000 7.4 20030107 055500 7.4 20030107 060000 7.4 20030107 060500 7.4 20030107 061000 7.4 20030107 061500 7.4 20030107 062000 7.4 20030107 062500 7.5 20030107 063000 7.5 20030107 063500 7.5 20030107 064000 7.5 20030107 064500 7.5 20030107 065000 7.5 20030107 065500 7.5 20030107 070000 7.5 20030107 070500 7.5 20030107 071000 7.5 20030107 071500 7.5 20030107 072000 7.5 20030107 072500 7.5 20030107 073000 7.5 20030107 073500 7.5 20030107 074000 7.5 20030107 074500 7.5 20030107 075000 7.5 20030107 075500 7.5 20030107 080000 7.5 20030107 080500 7.5 20030107 081000 7.5 20030107 081500 7.5 20030107 082000 7.5 20030107 082500 7.5 20030107 083000 7.5 20030107 083500 7.5 20030107 084000 7.5 20030107 084500 7.5 20030107 085000 7.5 20030107 085500 7.5 20030107 090000 7.5 20030107 090500 7.5 20030107 091000 7.5 20030107 091500 7.5 20030107 092000 7.5 20030107 092500 7.5 20030107 093000 7.5 20030107 093500 7.5 20030107 094000 7.5 20030107 094500 7.5 20030107 095000 7.5 20030107 095500 7.5 20030107 100000 7.5 20030107 100500 7.5 20030107 101000 7.5 20030107 101500 7.5 20030107 102000 7.5 20030107 102500 7.5 20030107 103000 7.5 20030107 103500 7.5 20030107 104000 7.5 20030107 104500 7.5 20030107 105000 7.6 20030107 105500 7.5 20030107 110000 7.6 20030107 110500 7.6 20030107 111000 7.6 20030107 111500 7.5 20030107 112000 7.6 20030107 112500 7.6 20030107 113000 7.6 20030107 113500 7.6 20030107 114000 7.6 20030107 114500 7.6 20030107 115000 7.6 20030107 115500 7.6 20030107 120000 7.6 20030107 120500 7.6 20030107 121000 7.6 20030107 121500 7.6 20030107 122000 7.6 20030107 122500 7.6 20030107 123000 7.7 20030107 123500 7.7 20030107 124000 7.7 20030107 124500 7.7 20030107 125000 7.7 20030107 125500 7.7 20030107 130000 7.7 20030107 130500 7.7 20030107 131000 7.7 20030107 131500 7.8 20030107 132000 7.8 20030107 132500 7.7 20030107 133000 7.7 20030107 133500 7.7 20030107 134000 7.8 20030107 134500 7.8 20030107 135000 7.8 20030107 135500 7.8 20030107 140000 7.8 20030107 140500 7.8 20030107 141000 7.8 20030107 141500 7.8 20030107 142000 7.8 20030107 142500 7.8 20030107 143000 7.8 20030107 143500 7.8 20030107 144000 7.8 20030107 144500 7.9 20030107 145000 7.9 20030107 145500 7.9 20030107 150000 7.9 20030107 150500 7.9 20030107 151000 7.9 20030107 151500 7.9 20030107 152000 7.9 20030107 152500 7.9 20030107 153000 7.9 20030107 153500 7.9 20030107 154000 7.9 20030107 154500 7.9 20030107 155000 7.9 20030107 155500 7.9 20030107 160000 7.9 20030107 160500 7.9 20030107 161000 7.9 20030107 161500 7.9 20030107 162000 7.9 20030107 162500 7.8 20030107 163000 7.8 20030107 163500 7.8 20030107 164000 7.8 20030107 164500 7.8 20030107 165000 7.8 20030107 165500 7.8 20030107 170000 7.8 20030107 170500 7.8 20030107 171000 7.8 20030107 171500 7.8 20030107 172000 7.8 20030107 172500 7.8 20030107 173000 7.8 20030107 173500 7.8 20030107 174000 7.8 20030107 174500 7.8 20030107 175000 7.8 20030107 175500 7.8 20030107 180000 7.8 20030107 180500 7.8 20030107 181000 7.8 20030107 181500 7.8 20030107 182000 7.8 20030107 182500 7.8 20030107 183000 7.8 20030107 183500 7.8 20030107 184000 7.8 20030107 184500 7.7 20030107 185000 7.7 20030107 185500 7.8 20030107 190000 7.8 20030107 190500 7.7 20030107 191000 7.8 20030107 191500 7.8 20030107 192000 7.8 20030107 192500 7.8 20030107 193000 7.8 20030107 193500 7.8 20030107 194000 7.8 20030107 194500 7.8 20030107 195000 7.8 20030107 195500 7.8 20030107 200000 7.8 20030107 200500 7.8 20030107 201000 7.8 20030107 201500 7.8 20030107 202000 7.8 20030107 202500 7.8 20030107 203000 7.8 20030107 203500 7.8 20030107 204000 7.8 20030107 204500 7.8 20030107 205000 7.8 20030107 205500 7.8 20030107 210000 7.8 20030107 210500 7.8 20030107 211000 7.8 20030107 211500 7.8 20030107 212000 7.8 20030107 212500 7.8 20030107 213000 7.8 20030107 213500 7.8 20030107 214000 7.8 20030107 214500 7.8 20030107 215000 7.8 20030107 215500 7.8 20030107 220000 7.8 20030107 220500 7.8 20030107 221000 7.8 20030107 221500 7.8 20030107 222000 7.8 20030107 222500 7.8 20030107 223000 7.8 20030107 223500 7.8 20030107 224000 7.8 20030107 224500 7.8 20030107 225000 7.8 20030107 225500 7.8 20030107 230000 7.8 20030107 230500 7.8 20030107 231000 7.8 20030107 231500 7.8 20030107 232000 7.8 20030107 232500 7.8 20030107 233000 7.8 20030107 233500 7.8 20030107 234000 7.8 20030107 234500 7.8 20030107 235000 7.8 20030107 235500 7.8 20030108 000000 7.8 20030108 000500 7.8 20030108 001000 7.8 20030108 001500 7.8 20030108 002000 7.8 20030108 002500 7.8 20030108 003000 7.8 20030108 003500 7.8 20030108 004000 7.8 20030108 004500 7.8 20030108 005000 7.8 20030108 005500 7.8 20030108 010000 7.9 20030108 010500 7.9 20030108 011000 7.9 20030108 011500 7.9 20030108 012000 7.9 20030108 012500 7.9 20030108 013000 7.9 20030108 013500 7.9 20030108 014000 7.9 20030108 014500 7.9 20030108 015000 7.9 20030108 015500 7.9 20030108 020000 7.9 20030108 020500 7.9 20030108 021000 7.9 20030108 021500 7.9 20030108 022000 7.9 20030108 022500 7.9 20030108 023000 7.9 20030108 023500 7.9 20030108 024000 7.9 20030108 024500 7.9 20030108 025000 7.9 20030108 025500 7.9 20030108 030000 7.9 20030108 030500 7.9 20030108 031000 7.9 20030108 031500 7.9 20030108 032000 7.9 20030108 032500 7.9 20030108 033000 7.9 20030108 033500 8.0 20030108 034000 8.0 20030108 034500 8.0 20030108 035000 8.0 20030108 035500 8.0 20030108 040000 8.0 20030108 040500 8.0 20030108 041000 8.0 20030108 041500 7.9 20030108 042000 7.9 20030108 042500 7.9 20030108 043000 8.0 20030108 043500 8.0 20030108 044000 8.0 20030108 044500 8.0 20030108 045000 8.0 20030108 045500 8.0 20030108 050000 8.0 20030108 050500 8.0 20030108 051000 8.0 20030108 051500 8.0 20030108 052000 8.0 20030108 052500 8.0 20030108 053000 8.0 20030108 053500 8.0 20030108 054000 8.0 20030108 054500 8.0 20030108 055000 8.0 20030108 055500 8.0 20030108 060000 8.0 20030108 060500 8.0 20030108 061000 8.0 20030108 061500 8.1 20030108 062000 8.1 20030108 062500 8.1 20030108 063000 8.1 20030108 063500 8.1 20030108 064000 8.1 20030108 064500 8.1 20030108 065000 8.1 20030108 065500 8.0 20030108 070000 8.0 20030108 070500 8.0 20030108 071000 8.1 20030108 071500 8.0 20030108 072000 8.0 20030108 072500 8.0 20030108 073000 8.1 20030108 073500 8.1 20030108 074000 8.1 20030108 074500 8.0 20030108 075000 8.1 20030108 075500 8.0 20030108 080000 8.0 20030108 080500 8.1 20030108 081000 8.1 20030108 081500 8.1 20030108 082000 8.1 20030108 082500 8.1 20030108 083000 8.1 20030108 083500 8.1 20030108 084000 8.1 20030108 084500 8.1 20030108 085000 8.1 20030108 085500 8.1 20030108 090000 8.1 20030108 090500 8.1 20030108 091000 8.1 20030108 091500 8.1 20030108 092000 8.1 20030108 092500 8.1 20030108 093000 8.1 20030108 093500 8.1 20030108 094000 8.1 20030108 094500 8.1 20030108 095000 8.1 20030108 095500 8.1 20030108 100000 8.1 20030108 100500 8.2 20030108 101000 8.2 20030108 101500 8.2 20030108 102000 8.2 20030108 102500 8.2 20030108 103000 8.2 20030108 103500 8.2 20030108 104000 8.2 20030108 104500 8.2 20030108 105000 8.2 20030108 105500 8.2 20030108 110000 8.2 20030108 110500 8.2 20030108 111000 8.2 20030108 111500 8.2 20030108 112000 8.2 20030108 112500 8.2 20030108 113000 8.2 20030108 113500 8.2 20030108 114000 8.2 20030108 114500 8.2 20030108 115000 8.2 20030108 115500 8.2 20030108 120000 8.2 20030108 120500 8.2 20030108 121000 8.2 20030108 121500 8.2 20030108 122000 8.2 20030108 122500 8.2 20030108 123000 8.2 20030108 123500 8.2 20030108 124000 8.2 20030108 124500 8.2 20030108 125000 8.3 20030108 125500 8.3 20030108 130000 8.3 20030108 130500 8.3 20030108 131000 8.3 20030108 131500 8.3 20030108 132000 8.3 20030108 132500 8.3 20030108 133000 8.3 20030108 133500 8.3 20030108 134000 8.3 20030108 134500 8.3 20030108 135000 8.3 20030108 135500 8.4 20030108 140000 8.4 20030108 140500 8.4 20030108 141000 8.4 20030108 141500 8.5 20030108 142000 8.4 20030108 142500 8.4 20030108 143000 8.4 20030108 143500 8.4 20030108 144000 8.4 20030108 144500 8.4 20030108 145000 8.5 20030108 145500 8.5 20030108 150000 8.4 20030108 150500 8.4 20030108 151000 8.4 20030108 151500 8.4 20030108 152000 8.4 20030108 152500 8.4 20030108 153000 8.4 20030108 153500 8.4 20030108 154000 8.4 20030108 154500 8.4 20030108 155000 8.4 20030108 155500 8.4 20030108 160000 8.4 20030108 160500 8.4 20030108 161000 8.4 20030108 161500 8.4 20030108 162000 8.4 20030108 162500 8.4 20030108 163000 8.4 20030108 163500 8.4 20030108 164000 8.4 20030108 164500 8.4 20030108 165000 8.4 20030108 165500 8.4 20030108 170000 8.4 20030108 170500 8.4 20030108 171000 8.4 20030108 171500 8.4 20030108 172000 8.4 20030108 172500 8.4 20030108 173000 8.3 20030108 173500 8.4 20030108 174000 8.4 20030108 174500 8.4 20030108 175000 8.4 20030108 175500 8.4 20030108 180000 8.4 20030108 180500 8.4 20030108 181000 8.4 20030108 181500 8.4 20030108 182000 8.4 20030108 182500 8.4 20030108 183000 8.4 20030108 183500 8.4 20030108 184000 8.4 20030108 184500 8.4 20030108 185000 8.4 20030108 185500 8.4 20030108 190000 8.4 20030108 190500 8.4 20030108 191000 8.4 20030108 191500 8.4 20030108 192000 8.4 20030108 192500 8.4 20030108 193000 8.4 20030108 193500 8.4 20030108 194000 8.4 20030108 194500 8.4 20030108 195000 8.4 20030108 195500 8.4 20030108 200000 8.3 20030108 200500 8.4 20030108 201000 8.4 20030108 201500 8.3 20030108 202000 8.4 20030108 202500 8.4 20030108 203000 8.3 20030108 203500 8.4 20030108 204000 8.4 20030108 204500 8.4 20030108 205000 8.4 20030108 205500 8.4 20030108 210000 8.4 20030108 210500 8.4 20030108 211000 8.4 20030108 211500 8.3 20030108 212000 8.4 20030108 212500 8.4 20030108 213000 8.4 20030108 213500 8.3 20030108 214000 8.3 20030108 214500 8.4 20030108 215000 8.3 20030108 215500 8.3 20030108 220000 8.4 20030108 220500 8.3 20030108 221000 8.3 20030108 221500 8.3 20030108 222000 8.3 20030108 222500 8.3 20030108 223000 8.3 20030108 223500 8.3 20030108 224000 8.3 20030108 224500 8.3 20030108 225000 8.3 20030108 225500 8.3 20030108 230000 8.3 20030108 230500 8.3 20030108 231000 8.3 20030108 231500 8.3 20030108 232000 8.3 20030108 232500 8.3 20030108 233000 8.3 20030108 233500 8.3 20030108 234000 8.3 20030108 234500 8.3 20030108 235000 8.3 20030108 235500 8.3 20030109 000000 8.3 20030109 000500 8.3 20030109 001000 8.3 20030109 001500 8.3 20030109 002000 8.3 20030109 002500 8.3 20030109 003000 8.3 20030109 003500 8.3 20030109 004000 8.3 20030109 004500 8.3 20030109 005000 8.3 20030109 005500 8.3 20030109 010000 8.3 20030109 010500 8.3 20030109 011000 8.3 20030109 011500 8.3 20030109 012000 8.3 20030109 012500 8.3 20030109 013000 8.3 20030109 013500 8.3 20030109 014000 8.3 20030109 014500 8.3 20030109 015000 8.2 20030109 015500 8.3 20030109 020000 8.3 20030109 020500 8.2 20030109 021000 8.2 20030109 021500 8.2 20030109 022000 8.2 20030109 022500 8.2 20030109 023000 8.3 20030109 023500 8.2 20030109 024000 8.2 20030109 024500 8.2 20030109 025000 8.2 20030109 025500 8.3 20030109 030000 8.3 20030109 030500 8.3 20030109 031000 8.3 20030109 031500 8.3 20030109 032000 8.3 20030109 032500 8.3 20030109 033000 8.3 20030109 033500 8.3 20030109 034000 8.3 20030109 034500 8.3 20030109 035000 8.3 20030109 035500 8.3 20030109 040000 8.3 20030109 040500 8.3 20030109 041000 8.3 20030109 041500 8.3 20030109 042000 8.3 20030109 042500 8.3 20030109 043000 8.3 20030109 043500 8.3 20030109 044000 8.3 20030109 044500 8.3 20030109 045000 8.3 20030109 045500 8.3 20030109 050000 8.3 20030109 050500 8.3 20030109 051000 8.3 20030109 051500 8.3 20030109 052000 8.3 20030109 052500 8.3 20030109 053000 8.3 20030109 053500 8.3 20030109 054000 8.3 20030109 054500 8.3 20030109 055000 8.3 20030109 055500 8.3 20030109 060000 8.3 20030109 060500 8.3 20030109 061000 8.3 20030109 061500 8.3 20030109 062000 8.3 20030109 062500 8.3 20030109 063000 8.3 20030109 063500 8.3 20030109 064000 8.3 20030109 064500 8.3 20030109 065000 8.3 20030109 065500 8.3 20030109 070000 8.4 20030109 070500 8.3 20030109 071000 8.3 20030109 071500 8.3 20030109 072000 8.3 20030109 072500 8.3 20030109 073000 8.3 20030109 073500 8.3 20030109 074000 8.3 20030109 074500 8.4 20030109 075000 8.3 20030109 075500 8.4 20030109 080000 8.4 20030109 080500 8.3 20030109 081000 8.3 20030109 081500 8.3 20030109 082000 8.4 20030109 082500 8.4 20030109 083000 8.4 20030109 083500 8.4 20030109 084000 8.4 20030109 084500 8.4 20030109 085000 8.4 20030109 085500 8.4 20030109 090000 8.4 20030109 090500 8.4 20030109 091000 8.4 20030109 091500 8.4 20030109 092000 8.4 20030109 092500 8.4 20030109 093000 8.4 20030109 093500 8.4 20030109 094000 8.5 20030109 094500 8.5 20030109 095000 8.5 20030109 095500 8.5 20030109 100000 8.5 20030109 100500 8.5 20030109 101000 8.5 20030109 101500 8.5 20030109 102000 8.5 20030109 102500 8.5 20030109 103000 8.5 20030109 103500 8.5 20030109 104000 8.5 20030109 104500 8.5 20030109 105000 8.5 20030109 105500 8.5 20030109 110000 8.5 20030109 110500 8.5 20030109 111000 8.5 20030109 111500 8.5 20030109 112000 8.5 20030109 112500 8.5 20030109 113000 8.5 20030109 113500 8.5 20030109 114000 8.5 20030109 114500 8.5 20030109 115000 8.5 20030109 115500 8.5 20030109 120000 8.5 20030109 120500 8.5 20030109 121000 8.5 20030109 121500 8.7 20030109 122000 8.5 20030109 122500 8.5 20030109 123000 8.5 20030109 123500 8.5 20030109 124000 8.7 20030109 124500 8.7 20030109 125000 8.7 20030109 125500 9.3 20030109 130000 8.5 20030109 130500 8.5 20030109 131000 8.5 20030109 131500 8.5 20030109 132000 8.5 20030109 132500 8.5 20030109 133000 8.5 20030109 133500 8.5 20030109 134000 8.5 20030109 134500 8.5 20030109 135000 8.5 20030109 135500 8.5 20030109 140000 8.5 20030109 140500 8.5 20030109 141000 8.5 20030109 141500 8.5 20030109 142000 8.5 20030109 142500 8.5 20030109 143000 8.5 20030109 143500 8.5 20030109 144000 8.5 20030109 144500 8.5 20030109 145000 8.5 20030109 145500 8.5 20030109 150000 8.5 20030109 150500 8.5 20030109 151000 8.5 20030109 151500 8.5 20030109 152000 8.5 20030109 152500 8.5 20030109 153000 8.5 20030109 153500 8.5 20030109 154000 8.5 20030109 154500 8.5 20030109 155000 8.5 20030109 155500 8.5 20030109 160000 8.5 20030109 160500 8.5 20030109 161000 8.5 20030109 161500 8.5 20030109 162000 8.5 20030109 162500 8.5 20030109 163000 8.5 20030109 163500 8.5 20030109 164000 8.5 20030109 164500 8.5 20030109 165000 8.5 20030109 165500 8.5 20030109 170000 8.5 20030109 170500 8.5 20030109 171000 8.5 20030109 171500 8.5 20030109 172000 8.5 20030109 172500 8.5 20030109 173000 8.5 20030109 173500 8.5 20030109 174000 8.5 20030109 174500 8.5 20030109 175000 8.5 20030109 175500 8.5 20030109 180000 8.5 20030109 180500 8.5 20030109 181000 8.5 20030109 181500 8.5 20030109 182000 8.5 20030109 182500 8.5 20030109 183000 8.5 20030109 183500 8.5 20030109 184000 8.5 20030109 184500 8.5 20030109 185000 8.5 20030109 185500 8.5 20030109 190000 8.5 20030109 190500 8.5 20030109 191000 8.5 20030109 191500 8.5 20030109 192000 8.5 20030109 192500 8.5 20030109 193000 8.5 20030109 193500 8.5 20030109 194000 8.5 20030109 194500 8.5 20030109 195000 8.5 20030109 195500 8.5 20030109 200000 8.5 20030109 200500 8.5 20030109 201000 8.5 20030109 201500 8.5 20030109 202000 8.5 20030109 202500 8.5 20030109 203000 8.5 20030109 203500 8.5 20030109 204000 8.5 20030109 204500 8.5 20030109 205000 8.5 20030109 205500 8.5 20030109 210000 8.5 20030109 210500 8.5 20030109 211000 8.5 20030109 211500 8.5 20030109 212000 8.5 20030109 212500 8.5 20030109 213000 8.5 20030109 213500 8.5 20030109 214000 8.5 20030109 214500 8.5 20030109 215000 8.5 20030109 215500 8.5 20030109 220000 8.5 20030109 220500 8.5 20030109 221000 8.5 20030109 221500 8.5 20030109 222000 8.5 20030109 222500 8.5 20030109 223000 8.6 20030109 223500 8.5 20030109 224000 8.5 20030109 224500 8.6 20030109 225000 8.5 20030109 225500 8.5 20030109 230000 8.5 20030109 230500 8.5 20030109 231000 8.5 20030109 231500 8.5 20030109 232000 8.5 20030109 232500 8.5 20030109 233000 8.5 20030109 233500 8.5 20030109 234000 8.5 20030109 234500 8.5 20030109 235000 8.5 20030109 235500 8.5 20030110 000000 8.5 20030110 000500 8.5 20030110 001000 8.5 20030110 001500 8.5 20030110 002000 8.5 20030110 002500 8.5 20030110 003000 8.5 20030110 003500 8.5 20030110 004000 8.5 20030110 004500 8.5 20030110 005000 8.5 20030110 005500 8.5 20030110 010000 8.5 20030110 010500 8.5 20030110 011000 8.5 20030110 011500 8.5 20030110 012000 8.5 20030110 012500 8.5 20030110 013000 8.5 20030110 013500 8.5 20030110 014000 8.5 20030110 014500 8.5 20030110 015000 8.5 20030110 015500 8.5 20030110 020000 8.4 20030110 020500 8.5 20030110 021000 8.5 20030110 021500 8.5 20030110 022000 8.5 20030110 022500 8.5 20030110 023000 8.5 20030110 023500 8.5 20030110 024000 8.5 20030110 024500 8.5 20030110 025000 8.5 20030110 025500 8.5 20030110 030000 8.5 20030110 030500 8.5 20030110 031000 8.5 20030110 031500 8.5 20030110 032000 8.4 20030110 032500 8.5 20030110 033000 8.5 20030110 033500 8.5 20030110 034000 8.4 20030110 034500 8.4 20030110 035000 8.5 20030110 035500 8.4 20030110 040000 8.5 20030110 040500 8.5 20030110 041000 8.4 20030110 041500 8.4 20030110 042000 8.4 20030110 042500 8.4 20030110 043000 8.4 20030110 043500 8.4 20030110 044000 8.5 20030110 044500 8.5 20030110 045000 8.5 20030110 045500 8.5 20030110 050000 8.5 20030110 050500 8.5 20030110 051000 8.5 20030110 051500 8.5 20030110 052000 8.4 20030110 052500 8.4 20030110 053000 8.5 20030110 053500 8.5 20030110 054000 8.5 20030110 054500 8.5 20030110 055000 8.5 20030110 055500 8.5 20030110 060000 8.5 20030110 060500 8.4 20030110 061000 8.4 20030110 061500 8.4 20030110 062000 8.4 20030110 062500 8.4 20030110 063000 8.4 20030110 063500 8.4 20030110 064000 8.4 20030110 064500 8.4 20030110 065000 8.4 20030110 065500 8.4 20030110 070000 8.4 20030110 070500 8.4 20030110 071000 8.3 20030110 071500 8.3 20030110 072000 8.3 20030110 072500 8.3 20030110 073000 8.3 20030110 073500 8.3 20030110 074000 8.3 20030110 074500 8.4 20030110 075000 8.4 20030110 075500 8.4 20030110 080000 8.4 20030110 080500 8.3 20030110 081000 8.3 20030110 081500 8.4 20030110 082000 8.3 20030110 082500 8.4 20030110 083000 8.3 20030110 083500 8.3 20030110 084000 8.3 20030110 084500 8.3 20030110 085000 8.3 20030110 085500 8.3 20030110 090000 8.3 20030110 090500 8.3 20030110 091000 8.3 20030110 091500 8.3 20030110 092000 8.3 20030110 092500 8.3 20030110 093000 8.3 20030110 093500 8.3 20030110 094000 8.3 20030110 094500 8.3 20030110 095000 8.3 20030110 095500 8.3 20030110 100000 8.3 20030110 100500 8.3 20030110 101000 8.3 20030110 101500 8.3 20030110 102000 8.3 20030110 102500 8.3 20030110 103000 8.3 20030110 103500 8.3 20030110 104000 8.3 20030110 104500 8.2 20030110 105000 8.2 20030110 105500 8.2 20030110 110000 8.2 20030110 110500 8.2 20030110 111000 8.3 20030110 111500 8.2 20030110 112000 8.3 20030110 112500 8.2 20030110 113000 8.2 20030110 113500 8.2 20030110 114000 8.2 20030110 114500 8.2 20030110 115000 8.2 20030110 115500 8.2 20030110 120000 8.2 20030110 120500 8.2 20030110 121000 8.2 20030110 121500 8.2 20030110 122000 8.2 20030110 122500 8.2 20030110 123000 8.2 20030110 123500 8.2 20030110 124000 8.2 20030110 124500 8.2 20030110 125000 8.2 20030110 125500 8.2 20030110 130000 8.2 20030110 130500 8.2 20030110 131000 8.2 20030110 131500 8.2 20030110 132000 8.2 20030110 132500 8.2 20030110 133000 8.2 20030110 133500 8.2 20030110 134000 8.2 20030110 134500 8.2 20030110 135000 8.2 20030110 135500 8.2 20030110 140000 8.2 20030110 140500 8.2 20030110 141000 8.1 20030110 141500 8.2 20030110 142000 8.2 20030110 142500 8.1 20030110 143000 8.1 20030110 143500 8.1 20030110 144000 8.2 20030110 144500 8.1 20030110 145000 8.1 20030110 145500 8.1 20030110 150000 8.1 20030110 150500 8.1 20030110 151000 8.1 20030110 151500 8.1 20030110 152000 8.1 20030110 152500 8.1 20030110 153000 8.1 20030110 153500 8.1 20030110 154000 8.1 20030110 154500 8.0 20030110 155000 8.1 20030110 155500 8.1 20030110 160000 8.0 20030110 160500 8.0 20030110 161000 8.0 20030110 161500 8.0 20030110 162000 8.0 20030110 162500 8.0 20030110 163000 8.0 20030110 163500 8.0 20030110 164000 8.0 20030110 164500 8.0 20030110 165000 7.9 20030110 165500 8.0 20030110 170000 7.9 20030110 170500 7.9 20030110 171000 7.9 20030110 171500 7.9 20030110 172000 7.9 20030110 172500 7.9 20030110 173000 7.9 20030110 173500 8.0 20030110 174000 7.9 20030110 174500 7.9 20030110 175000 7.9 20030110 175500 7.9 20030110 180000 7.9 20030110 180500 7.9 20030110 181000 7.9 20030110 181500 7.9 20030110 182000 7.9 20030110 182500 7.8 20030110 183000 7.8 20030110 183500 7.8 20030110 184000 7.8 20030110 184500 7.8 20030110 185000 7.8 20030110 185500 7.8 20030110 190000 7.8 20030110 190500 7.8 20030110 191000 7.8 20030110 191500 7.8 20030110 192000 7.8 20030110 192500 7.8 20030110 193000 7.8 20030110 193500 7.8 20030110 194000 7.8 20030110 194500 7.8 20030110 195000 7.8 20030110 195500 7.8 20030110 200000 7.8 20030110 200500 7.8 20030110 201000 7.8 20030110 201500 7.8 20030110 202000 7.8 20030110 202500 7.7 20030110 203000 7.7 20030110 203500 7.7 20030110 204000 7.7 20030110 204500 7.7 20030110 205000 7.7 20030110 205500 7.7 20030110 210000 7.7 20030110 210500 7.7 20030110 211000 7.6 20030110 211500 7.6 20030110 212000 7.6 20030110 212500 7.6 20030110 213000 7.6 20030110 213500 7.6 20030110 214000 7.6 20030110 214500 7.6 20030110 215000 7.6 20030110 215500 7.6 20030110 220000 7.6 20030110 220500 7.6 20030110 221000 7.6 20030110 221500 7.6 20030110 222000 7.6 20030110 222500 7.6 20030110 223000 7.6 20030110 223500 7.6 20030110 224000 7.6 20030110 224500 7.6 20030110 225000 7.6 20030110 225500 7.6 20030110 230000 7.6 20030110 230500 7.5 20030110 231000 7.5 20030110 231500 7.5 20030110 232000 7.5 20030110 232500 7.5 20030110 233000 7.5 20030110 233500 7.5 20030110 234000 7.5 20030110 234500 7.5 20030110 235000 7.6 20030110 235500 7.5 20030111 000000 7.5 20030111 000500 7.5 20030111 001000 7.5 20030111 001500 7.5 20030111 002000 7.6 20030111 002500 7.6 20030111 003000 7.5 20030111 003500 7.6 20030111 004000 7.5 20030111 004500 7.5 20030111 005000 7.5 20030111 005500 7.5 20030111 010000 7.5 20030111 010500 7.5 20030111 011000 7.5 20030111 011500 7.5 20030111 012000 7.5 20030111 012500 7.5 20030111 013000 7.5 20030111 013500 7.5 20030111 014000 7.5 20030111 014500 7.5 20030111 015000 7.5 20030111 015500 7.5 20030111 020000 7.5 20030111 020500 7.4 20030111 021000 7.4 20030111 021500 7.5 20030111 022000 7.4 20030111 022500 7.4 20030111 023000 7.4 20030111 023500 7.4 20030111 024000 7.4 20030111 024500 7.4 20030111 025000 7.4 20030111 025500 7.4 20030111 030000 7.4 20030111 030500 7.4 20030111 031000 7.3 20030111 031500 7.3 20030111 032000 7.4 20030111 032500 7.4 20030111 033000 7.4 20030111 033500 7.4 20030111 034000 7.4 20030111 034500 7.4 20030111 035000 7.3 20030111 035500 7.4 20030111 040000 7.4 20030111 040500 7.4 20030111 041000 7.4 20030111 041500 7.4 20030111 042000 7.4 20030111 042500 7.3 20030111 043000 7.3 20030111 043500 7.3 20030111 044000 7.3 20030111 044500 7.3 20030111 045000 7.3 20030111 045500 7.3 20030111 050000 7.3 20030111 050500 7.3 20030111 051000 7.3 20030111 051500 7.3 20030111 052000 7.3 20030111 052500 7.2 20030111 053000 7.2 20030111 053500 7.2 20030111 054000 7.2 20030111 054500 7.2 20030111 055000 7.2 20030111 055500 7.2 20030111 060000 7.2 20030111 060500 7.2 20030111 061000 7.2 20030111 061500 7.2 20030111 062000 7.2 20030111 062500 7.2 20030111 063000 7.2 20030111 063500 7.2 20030111 064000 7.2 20030111 064500 7.1 20030111 065000 7.1 20030111 065500 7.1 20030111 070000 7.1 20030111 070500 7.1 20030111 071000 7.1 20030111 071500 7.0 20030111 072000 7.0 20030111 072500 7.0 20030111 073000 7.0 20030111 073500 7.0 20030111 074000 7.0 20030111 074500 7.0 20030111 075000 7.0 20030111 075500 7.0 20030111 080000 7.0 20030111 080500 6.9 20030111 081000 7.0 20030111 081500 6.9 20030111 082000 7.0 20030111 082500 7.0 20030111 083000 7.0 20030111 083500 6.9 20030111 084000 6.9 20030111 084500 6.9 20030111 085000 6.9 20030111 085500 6.9 20030111 090000 6.8 20030111 090500 6.8 20030111 091000 6.8 20030111 091500 6.8 20030111 092000 6.8 20030111 092500 6.9 20030111 093000 6.8 20030111 093500 6.8 20030111 094000 6.8 20030111 094500 6.8 20030111 095000 6.8 20030111 095500 6.8 20030111 100000 6.8 20030111 100500 6.7 20030111 101000 6.7 20030111 101500 6.7 20030111 102000 6.7 20030111 102500 6.7 20030111 103000 6.7 20030111 103500 6.7 20030111 104000 6.7 20030111 104500 6.7 20030111 105000 6.7 20030111 105500 6.7 20030111 110000 6.6 20030111 110500 6.6 20030111 111000 6.6 20030111 111500 6.6 20030111 112000 6.6 20030111 112500 6.6 20030111 113000 6.6 20030111 113500 6.6 20030111 114000 6.6 20030111 114500 6.5 20030111 115000 6.5 20030111 115500 6.5 20030111 120000 6.5 20030111 120500 6.5 20030111 121000 6.5 20030111 121500 6.5 20030111 122000 6.4 20030111 122500 6.4 20030111 123000 6.4 20030111 123500 6.4 20030111 124000 6.4 20030111 124500 6.4 20030111 125000 6.3 20030111 125500 6.4 20030111 130000 6.3 20030111 130500 6.3 20030111 131000 6.3 20030111 131500 6.3 20030111 132000 6.3 20030111 132500 6.3 20030111 133000 6.3 20030111 133500 6.2 20030111 134000 6.3 20030111 134500 6.2 20030111 135000 6.2 20030111 135500 6.2 20030111 140000 6.2 20030111 140500 6.1 20030111 141000 6.1 20030111 141500 6.1 20030111 142000 6.1 20030111 142500 6.1 20030111 143000 6.0 20030111 143500 6.0 20030111 144000 6.0 20030111 144500 6.0 20030111 145000 6.0 20030111 145500 5.9 20030111 150000 5.8 20030111 150500 5.8 20030111 151000 5.8 20030111 151500 5.8 20030111 152000 5.7 20030111 152500 5.7 20030111 153000 5.7 20030111 153500 5.7 20030111 154000 5.7 20030111 154500 5.7 20030111 155000 5.6 20030111 155500 5.6 20030111 160000 5.6 20030111 160500 5.6 20030111 161000 5.5 20030111 161500 5.5 20030111 162000 5.5 20030111 162500 5.5 20030111 163000 5.5 20030111 163500 5.5 20030111 164000 5.5 20030111 164500 5.4 20030111 165000 5.4 20030111 165500 5.4 20030111 170000 5.4 20030111 170500 5.4 20030111 171000 5.4 20030111 171500 5.4 20030111 172000 5.4 20030111 172500 5.4 20030111 173000 5.4 20030111 173500 5.4 20030111 174000 5.4 20030111 174500 5.4 20030111 175000 5.4 20030111 175500 5.4 20030111 180000 5.4 20030111 180500 5.4 20030111 181000 5.4 20030111 181500 5.4 20030111 182000 5.4 20030111 182500 5.4 20030111 183000 5.3 20030111 183500 5.3 20030111 184000 5.4 20030111 184500 5.4 20030111 185000 5.4 20030111 185500 5.4 20030111 190000 5.3 20030111 190500 5.4 20030111 191000 5.3 20030111 191500 5.3 20030111 192000 5.3 20030111 192500 5.3 20030111 193000 5.3 20030111 193500 5.4 20030111 194000 5.4 20030111 194500 5.4 20030111 195000 5.5 20030111 195500 5.4 20030111 200000 5.4 20030111 200500 5.4 20030111 201000 5.4 20030111 201500 5.5 20030111 202000 5.5 20030111 202500 5.5 20030111 203000 5.5 20030111 203500 5.5 20030111 204000 5.5 20030111 204500 5.5 20030111 205000 5.5 20030111 205500 5.5 20030111 210000 5.5 20030111 210500 5.5 20030111 211000 5.5 20030111 211500 5.5 20030111 212000 5.4 20030111 212500 5.4 20030111 213000 5.4 20030111 213500 5.4 20030111 214000 5.5 20030111 214500 5.5 20030111 215000 5.5 20030111 215500 5.5 20030111 220000 5.4 20030111 220500 5.5 20030111 221000 5.4 20030111 221500 5.4 20030111 222000 5.4 20030111 222500 5.4 20030111 223000 5.4 20030111 223500 5.5 20030111 224000 5.4 20030111 224500 5.5 20030111 225000 5.4 20030111 225500 5.5 20030111 230000 5.5 20030111 230500 5.5 20030111 231000 5.5 20030111 231500 5.5 20030111 232000 5.5 20030111 232500 5.5 20030111 233000 5.5 20030111 233500 5.5 20030111 234000 5.5 20030111 234500 5.5 20030111 235000 5.5 20030111 235500 5.6 20030112 000000 5.6 20030112 000500 5.6 20030112 001000 5.6 20030112 001500 5.6 20030112 002000 5.6 20030112 002500 5.6 20030112 003000 5.6 20030112 003500 5.6 20030112 004000 5.6 20030112 004500 5.6 20030112 005000 5.6 20030112 005500 5.6 20030112 010000 5.6 20030112 010500 5.6 20030112 011000 5.6 20030112 011500 5.6 20030112 012000 5.6 20030112 012500 5.6 20030112 013000 5.6 20030112 013500 5.6 20030112 014000 5.6 20030112 014500 5.6 20030112 015000 5.7 20030112 015500 5.7 20030112 020000 5.7 20030112 020500 5.6 20030112 021000 5.6 20030112 021500 5.6 20030112 022000 5.6 20030112 022500 5.7 20030112 023000 5.7 20030112 023500 5.7 20030112 024000 5.7 20030112 024500 5.7 20030112 025000 5.7 20030112 025500 5.7 20030112 030000 5.7 20030112 030500 5.7 20030112 031000 5.7 20030112 031500 5.7 20030112 032000 5.6 20030112 032500 5.6 20030112 033000 5.6 20030112 033500 5.6 20030112 034000 5.6 20030112 034500 5.6 20030112 035000 5.6 20030112 035500 5.6 20030112 040000 5.6 20030112 040500 5.6 20030112 041000 5.6 20030112 041500 5.7 20030112 042000 5.7 20030112 042500 5.7 20030112 043000 5.7 20030112 043500 5.7 20030112 044000 5.7 20030112 044500 5.7 20030112 045000 5.7 20030112 045500 5.7 20030112 050000 5.7 20030112 050500 5.7 20030112 051000 5.7 20030112 051500 5.7 20030112 052000 5.7 20030112 052500 5.7 20030112 053000 5.6 20030112 053500 5.7 20030112 054000 5.7 20030112 054500 5.7 20030112 055000 5.7 20030112 055500 5.7 20030112 060000 5.7 20030112 060500 5.7 20030112 061000 5.7 20030112 061500 5.7 20030112 062000 5.7 20030112 062500 5.7 20030112 063000 5.7 20030112 063500 5.7 20030112 064000 5.7 20030112 064500 5.7 20030112 065000 5.7 20030112 065500 5.7 20030112 070000 5.7 20030112 070500 5.7 20030112 071000 5.7 20030112 071500 5.7 20030112 072000 5.7 20030112 072500 5.8 20030112 073000 5.8 20030112 073500 5.8 20030112 074000 5.8 20030112 074500 5.8 20030112 075000 5.8 20030112 075500 5.7 20030112 080000 5.7 20030112 080500 5.7 20030112 081000 5.8 20030112 081500 5.8 20030112 082000 5.7 20030112 082500 5.7 20030112 083000 5.7 20030112 083500 5.7 20030112 084000 5.7 20030112 084500 5.7 20030112 085000 5.7 20030112 085500 5.7 20030112 090000 5.7 20030112 090500 5.7 20030112 091000 5.7 20030112 091500 5.7 20030112 092000 5.7 20030112 092500 5.7 20030112 093000 5.7 20030112 093500 5.7 20030112 094000 5.7 20030112 094500 5.7 20030112 095000 5.7 20030112 095500 5.7 20030112 100000 5.7 20030112 100500 5.7 20030112 101000 5.7 20030112 101500 5.7 20030112 102000 5.7 20030112 102500 5.7 20030112 103000 5.7 20030112 103500 5.7 20030112 104000 5.7 20030112 104500 5.7 20030112 105000 5.7 20030112 105500 5.7 20030112 110000 5.7 20030112 110500 5.7 20030112 111000 5.8 20030112 111500 5.7 20030112 112000 5.7 20030112 112500 5.7 20030112 113000 5.7 20030112 113500 5.7 20030112 114000 5.7 20030112 114500 5.7 20030112 115000 5.7 20030112 115500 5.7 20030112 120000 5.7 20030112 120500 5.8 20030112 121000 5.7 20030112 121500 5.7 20030112 122000 5.7 20030112 122500 5.7 20030112 123000 5.7 20030112 123500 5.7 20030112 124000 5.7 20030112 124500 5.6 20030112 125000 5.7 20030112 125500 5.7 20030112 130000 5.7 20030112 130500 5.6 20030112 131000 5.7 20030112 131500 5.7 20030112 132000 5.7 20030112 132500 5.7 20030112 133000 5.7 20030112 133500 5.7 20030112 134000 5.7 20030112 134500 5.6 20030112 135000 5.7 20030112 135500 5.7 20030112 140000 5.7 20030112 140500 5.8 20030112 141000 5.7 20030112 141500 5.7 20030112 142000 5.7 20030112 142500 5.7 20030112 143000 5.8 20030112 143500 5.8 20030112 144000 5.8 20030112 144500 5.8 20030112 145000 5.8 20030112 145500 5.8 20030112 150000 5.8 20030112 150500 5.7 20030112 151000 5.7 20030112 151500 5.7 20030112 152000 5.7 20030112 152500 5.7 20030112 153000 5.7 20030112 153500 5.7 20030112 154000 5.7 20030112 154500 5.7 20030112 155000 5.7 20030112 155500 5.8 20030112 160000 5.7 20030112 160500 5.7 20030112 161000 5.8 20030112 161500 5.7 20030112 162000 5.7 20030112 162500 5.8 20030112 163000 5.7 20030112 163500 5.7 20030112 164000 5.7 20030112 164500 5.7 20030112 165000 5.7 20030112 165500 5.7 20030112 170000 5.7 20030112 170500 5.7 20030112 171000 5.7 20030112 171500 5.7 20030112 172000 5.7 20030112 172500 5.7 20030112 173000 5.7 20030112 173500 5.7 20030112 174000 5.7 20030112 174500 5.7 20030112 175000 5.7 20030112 175500 5.7 20030112 180000 5.7 20030112 180500 5.7 20030112 181000 5.7 20030112 181500 5.7 20030112 182000 5.7 20030112 182500 5.7 20030112 183000 5.7 20030112 183500 5.6 20030112 184000 5.6 20030112 184500 5.7 20030112 185000 5.6 20030112 185500 5.7 20030112 190000 5.6 20030112 190500 5.6 20030112 191000 5.6 20030112 191500 5.6 20030112 192000 5.6 20030112 192500 5.6 20030112 193000 5.6 20030112 193500 5.6 20030112 194000 5.7 20030112 194500 5.6 20030112 195000 5.6 20030112 195500 5.6 20030112 200000 5.6 20030112 200500 5.6 20030112 201000 5.6 20030112 201500 5.6 20030112 202000 5.6 20030112 202500 5.6 20030112 203000 5.6 20030112 203500 5.6 20030112 204000 5.6 20030112 204500 5.6 20030112 205000 5.6 20030112 205500 5.6 20030112 210000 5.6 20030112 210500 5.6 20030112 211000 5.6 20030112 211500 5.6 20030112 212000 5.6 20030112 212500 5.6 20030112 213000 5.6 20030112 213500 5.6 20030112 214000 5.6 20030112 214500 5.6 20030112 215000 5.6 20030112 215500 5.6 20030112 220000 5.6 20030112 220500 5.6 20030112 221000 5.6 20030112 221500 5.6 20030112 222000 5.6 20030112 222500 5.6 20030112 223000 5.6 20030112 223500 5.6 20030112 224000 5.6 20030112 224500 5.6 20030112 225000 5.6 20030112 225500 5.6 20030112 230000 5.6 20030112 230500 5.6 20030112 231000 5.6 20030112 231500 5.6 20030112 232000 5.6 20030112 232500 5.5 20030112 233000 5.6 20030112 233500 5.6 20030112 234000 5.6 20030112 234500 5.6 20030112 235000 5.5 20030112 235500 5.6 20030113 000000 5.6 20030113 000500 5.6 20030113 001000 5.6 20030113 001500 5.6 20030113 002000 5.6 20030113 002500 5.6 20030113 003000 5.6 20030113 003500 5.6 20030113 004000 5.6 20030113 004500 5.5 20030113 005000 5.5 20030113 005500 5.6 20030113 010000 5.6 20030113 010500 5.6 20030113 011000 5.6 20030113 011500 5.5 20030113 012000 5.6 20030113 012500 5.6 20030113 013000 5.6 20030113 013500 5.5 20030113 014000 5.5 20030113 014500 5.5 20030113 015000 5.6 20030113 015500 5.6 20030113 020000 5.6 20030113 020500 5.6 20030113 021000 5.6 20030113 021500 5.6 20030113 022000 5.6 20030113 022500 5.6 20030113 023000 5.6 20030113 023500 5.6 20030113 024000 5.7 20030113 024500 5.7 20030113 025000 5.7 20030113 025500 5.7 20030113 030000 5.7 20030113 030500 5.7 20030113 031000 5.7 20030113 031500 5.7 20030113 032000 5.7 20030113 032500 5.7 20030113 033000 5.7 20030113 033500 5.7 20030113 034000 5.7 20030113 034500 5.7 20030113 035000 5.8 20030113 035500 5.8 20030113 040000 5.8 20030113 040500 5.8 20030113 041000 5.8 20030113 041500 5.8 20030113 042000 5.8 20030113 042500 5.8 20030113 043000 5.8 20030113 043500 5.8 20030113 044000 5.8 20030113 044500 5.8 20030113 045000 5.8 20030113 045500 5.8 20030113 050000 5.8 20030113 050500 5.8 20030113 051000 5.8 20030113 051500 5.8 20030113 052000 5.8 20030113 052500 5.8 20030113 053000 5.8 20030113 053500 5.8 20030113 054000 5.8 20030113 054500 5.8 20030113 055000 5.8 20030113 055500 5.8 20030113 060000 5.8 20030113 060500 5.8 20030113 061000 5.8 20030113 061500 5.8 20030113 062000 5.8 20030113 062500 5.8 20030113 063000 5.8 20030113 063500 5.8 20030113 064000 5.8 20030113 064500 5.8 20030113 065000 5.8 20030113 065500 5.8 20030113 070000 5.8 20030113 070500 5.8 20030113 071000 5.8 20030113 071500 5.8 20030113 072000 5.8 20030113 072500 5.8 20030113 073000 5.8 20030113 073500 5.8 20030113 074000 5.8 20030113 074500 5.8 20030113 075000 5.8 20030113 075500 5.8 20030113 080000 5.8 20030113 080500 5.8 20030113 081000 5.8 20030113 081500 5.8 20030113 082000 5.8 20030113 082500 5.8 20030113 083000 5.8 20030113 083500 5.8 20030113 084000 5.8 20030113 084500 5.8 20030113 085000 5.7 20030113 085500 5.8 20030113 090000 5.7 20030113 090500 5.8 20030113 091000 5.8 20030113 091500 5.8 20030113 092000 5.8 20030113 092500 5.8 20030113 093000 5.8 20030113 093500 5.8 20030113 094000 5.8 20030113 094500 5.8 20030113 095000 5.8 20030113 095500 5.8 20030113 100000 5.8 20030113 100500 5.8 20030113 101000 5.8 20030113 101500 5.8 20030113 102000 5.8 20030113 102500 5.8 20030113 103000 5.8 20030113 103500 5.8 20030113 104000 5.8 20030113 104500 5.8 20030113 105000 5.8 20030113 105500 5.8 20030113 110000 5.8 20030113 110500 5.8 20030113 111000 5.8 20030113 111500 5.8 20030113 112000 5.8 20030113 112500 5.8 20030113 113000 5.8 20030113 113500 5.8 20030113 114000 5.8 20030113 114500 5.8 20030113 115000 5.8 20030113 115500 5.9 20030113 120000 5.8 20030113 120500 5.9 20030113 121000 5.8 20030113 121500 5.8 20030113 122000 5.8 20030113 122500 5.8 20030113 123000 5.8 20030113 123500 5.8 20030113 124000 5.8 20030113 124500 5.9 20030113 125000 5.9 20030113 125500 5.9 20030113 130000 5.9 20030113 130500 5.9 20030113 131000 5.9 20030113 131500 5.9 20030113 132000 5.9 20030113 132500 5.9 20030113 133000 5.9 20030113 133500 5.9 20030113 134000 5.9 20030113 134500 5.9 20030113 135000 6.0 20030113 135500 6.0 20030113 140000 6.0 20030113 140500 5.9 20030113 141000 6.0 20030113 141500 5.9 20030113 142000 5.9 20030113 142500 5.9 20030113 143000 6.0 20030113 143500 6.0 20030113 144000 5.9 20030113 144500 5.9 20030113 145000 6.0 20030113 145500 6.0 20030113 150000 6.0 20030113 150500 6.0 20030113 151000 6.0 20030113 151500 6.0 20030113 152000 6.0 20030113 152500 6.0 20030113 153000 6.0 20030113 153500 6.0 20030113 154000 5.9 20030113 154500 5.9 20030113 155000 5.8 20030113 155500 5.9 20030113 160000 5.8 20030113 160500 5.8 20030113 161000 5.8 20030113 161500 5.8 20030113 162000 5.8 20030113 162500 5.8 20030113 163000 5.8 20030113 163500 5.8 20030113 164000 5.8 20030113 164500 5.8 20030113 165000 5.8 20030113 165500 5.8 20030113 170000 5.8 20030113 170500 5.8 20030113 171000 5.8 20030113 171500 5.8 20030113 172000 5.8 20030113 172500 5.8 20030113 173000 5.8 20030113 173500 5.8 20030113 174000 5.8 20030113 174500 5.8 20030113 175000 5.8 20030113 175500 5.8 20030113 180000 5.8 20030113 180500 5.8 20030113 181000 5.7 20030113 181500 5.7 20030113 182000 5.7 20030113 182500 5.7 20030113 183000 5.7 20030113 183500 5.7 20030113 184000 5.7 20030113 184500 5.7 20030113 185000 5.7 20030113 185500 5.7 20030113 190000 5.7 20030113 190500 5.7 20030113 191000 5.6 20030113 191500 5.6 20030113 192000 5.6 20030113 192500 5.6 20030113 193000 5.6 20030113 193500 5.6 20030113 194000 5.6 20030113 194500 5.6 20030113 195000 5.5 20030113 195500 5.5 20030113 200000 5.5 20030113 200500 5.4 20030113 201000 5.4 20030113 201500 5.4 20030113 202000 5.3 20030113 202500 5.3 20030113 203000 5.2 20030113 203500 5.2 20030113 204000 5.2 20030113 204500 5.2 20030113 205000 5.2 20030113 205500 5.2 20030113 210000 5.2 20030113 210500 5.2 20030113 211000 5.2 20030113 211500 5.2 20030113 212000 5.2 20030113 212500 5.2 20030113 213000 5.2 20030113 213500 5.2 20030113 214000 5.2 20030113 214500 5.2 20030113 215000 5.2 20030113 215500 5.1 20030113 220000 5.1 20030113 220500 5.1 20030113 221000 5.1 20030113 221500 5.1 20030113 222000 5.1 20030113 222500 5.1 20030113 223000 5.1 20030113 223500 5.0 20030113 224000 5.1 20030113 224500 5.1 20030113 225000 5.1 20030113 225500 5.0 20030113 230000 5.0 20030113 230500 5.0 20030113 231000 5.0 20030113 231500 5.0 20030113 232000 5.0 20030113 232500 4.9 20030113 233000 5.0 20030113 233500 4.9 20030113 234000 4.8 20030113 234500 4.9 20030113 235000 4.9 20030113 235500 4.9 20030114 000000 4.9 20030114 000500 4.9 20030114 001000 4.8 20030114 001500 4.8 20030114 002000 4.8 20030114 002500 4.8 20030114 003000 4.8 20030114 003500 4.8 20030114 004000 4.9 20030114 004500 4.8 20030114 005000 4.8 20030114 005500 4.8 20030114 010000 4.8 20030114 010500 4.8 20030114 011000 4.8 20030114 011500 4.8 20030114 012000 4.8 20030114 012500 4.8 20030114 013000 4.8 20030114 013500 4.8 20030114 014000 4.8 20030114 014500 4.8 20030114 015000 4.8 20030114 015500 4.8 20030114 020000 4.7 20030114 020500 4.7 20030114 021000 4.7 20030114 021500 4.6 20030114 022000 4.7 20030114 022500 4.7 20030114 023000 4.7 20030114 023500 4.6 20030114 024000 4.5 20030114 024500 4.5 20030114 025000 4.5 20030114 025500 4.5 20030114 030000 4.4 20030114 030500 4.4 20030114 031000 4.4 20030114 031500 4.4 20030114 032000 4.3 20030114 032500 4.3 20030114 033000 4.3 20030114 033500 4.3 20030114 034000 4.4 20030114 034500 4.4 20030114 035000 4.3 20030114 035500 4.4 20030114 040000 4.3 20030114 040500 4.3 20030114 041000 4.3 20030114 041500 4.3 20030114 042000 4.3 20030114 042500 4.3 20030114 043000 4.3 20030114 043500 4.3 20030114 044000 4.3 20030114 044500 4.2 20030114 045000 4.2 20030114 045500 4.2 20030114 050000 4.2 20030114 050500 4.2 20030114 051000 4.2 20030114 051500 4.2 20030114 052000 4.1 20030114 052500 4.1 20030114 053000 4.1 20030114 053500 4.1 20030114 054000 4.1 20030114 054500 4.1 20030114 055000 4.1 20030114 055500 4.0 20030114 060000 4.0 20030114 060500 4.0 20030114 061000 4.1 20030114 061500 4.0 20030114 062000 4.1 20030114 062500 4.1 20030114 063000 4.1 20030114 063500 4.1 20030114 064000 4.1 20030114 064500 4.1 20030114 065000 4.1 20030114 065500 4.1 20030114 070000 4.0 20030114 070500 4.1 20030114 071000 4.0 20030114 071500 4.1 20030114 072000 4.0 20030114 072500 4.1 20030114 073000 4.1 20030114 073500 4.1 20030114 074000 4.1 20030114 074500 4.0 20030114 075000 4.0 20030114 075500 4.1 20030114 080000 4.0 20030114 080500 4.0 20030114 081000 4.0 20030114 081500 4.0 20030114 082000 3.9 20030114 082500 3.8 20030114 083000 3.9 20030114 083500 3.9 20030114 084000 3.9 20030114 084500 3.8 20030114 085000 3.8 20030114 085500 3.8 20030114 090000 3.8 20030114 090500 3.8 20030114 091000 3.8 20030114 091500 3.7 20030114 092000 3.7 20030114 092500 3.7 20030114 093000 3.8 20030114 093500 3.8 20030114 094000 3.8 20030114 094500 3.7 20030114 095000 3.7 20030114 095500 3.7 20030114 100000 3.7 20030114 100500 3.7 20030114 101000 3.7 20030114 101500 3.7 20030114 102000 3.7 20030114 102500 3.7 20030114 103000 3.7 20030114 103500 3.7 20030114 104000 3.7 20030114 104500 3.7 20030114 105000 3.7 20030114 105500 3.7 20030114 110000 3.7 20030114 110500 3.7 20030114 111000 3.7 20030114 111500 3.7 20030114 112000 3.7 20030114 112500 3.7 20030114 113000 3.7 20030114 113500 3.7 20030114 114000 3.7 20030114 114500 3.8 20030114 115000 3.8 20030114 115500 3.8 20030114 120000 3.8 20030114 120500 3.8 20030114 121000 3.8 20030114 121500 3.8 20030114 122000 3.8 20030114 122500 3.8 20030114 123000 3.8 20030114 123500 3.8 20030114 124000 3.8 20030114 124500 3.8 20030114 125000 3.8 20030114 125500 3.8 20030114 130000 3.8 20030114 130500 3.8 20030114 131000 3.8 20030114 131500 3.8 20030114 132000 3.8 20030114 132500 3.8 20030114 133000 3.8 20030114 133500 3.8 20030114 134000 3.8 20030114 134500 3.8 20030114 135000 3.8 20030114 135500 3.8 20030114 140000 3.8 20030114 140500 3.8 20030114 141000 3.8 20030114 141500 3.9 20030114 142000 3.9 20030114 142500 3.9 20030114 143000 3.9 20030114 143500 3.9 20030114 144000 3.9 20030114 144500 3.9 20030114 145000 3.9 20030114 145500 3.9 20030114 150000 3.9 20030114 150500 3.9 20030114 151000 3.9 20030114 151500 3.9 20030114 152000 3.9 20030114 152500 3.9 20030114 153000 3.9 20030114 153500 3.9 20030114 154000 3.9 20030114 154500 3.9 20030114 155000 3.9 20030114 155500 4.0 20030114 160000 4.0 20030114 160500 4.0 20030114 161000 4.0 20030114 161500 4.1 20030114 162000 4.1 20030114 162500 4.0 20030114 163000 4.0 20030114 163500 4.0 20030114 164000 4.0 20030114 164500 4.0 20030114 165000 4.0 20030114 165500 4.0 20030114 170000 4.1 20030114 170500 4.2 20030114 171000 4.2 20030114 171500 4.2 20030114 172000 4.2 20030114 172500 4.2 20030114 173000 4.2 20030114 173500 4.2 20030114 174000 4.3 20030114 174500 4.3 20030114 175000 4.2 20030114 175500 4.2 20030114 180000 4.2 20030114 180500 4.2 20030114 181000 4.2 20030114 181500 4.3 20030114 182000 4.3 20030114 182500 4.3 20030114 183000 4.4 20030114 183500 4.4 20030114 184000 4.3 20030114 184500 4.4 20030114 185000 4.4 20030114 185500 4.3 20030114 190000 4.4 20030114 190500 4.4 20030114 191000 4.4 20030114 191500 4.3 20030114 192000 4.3 20030114 192500 4.4 20030114 193000 4.4 20030114 193500 4.4 20030114 194000 4.4 20030114 194500 4.4 20030114 195000 4.3 20030114 195500 4.3 20030114 200000 4.4 20030114 200500 4.3 20030114 201000 4.3 20030114 201500 4.4 20030114 202000 4.4 20030114 202500 4.4 20030114 203000 4.5 20030114 203500 4.5 20030114 204000 4.6 20030114 204500 4.6 20030114 205000 4.5 20030114 205500 4.6 20030114 210000 4.5 20030114 210500 4.6 20030114 211000 4.6 20030114 211500 4.6 20030114 212000 4.6 20030114 212500 4.6 20030114 213000 4.6 20030114 213500 4.6 20030114 214000 4.6 20030114 214500 4.6 20030114 215000 4.6 20030114 215500 4.5 20030114 220000 4.6 20030114 220500 4.5 20030114 221000 4.5 20030114 221500 4.5 20030114 222000 4.5 20030114 222500 4.5 20030114 223000 4.5 20030114 223500 4.7 20030114 224000 4.7 20030114 224500 4.7 20030114 225000 4.6 20030114 225500 4.7 20030114 230000 4.7 20030114 230500 4.7 20030114 231000 4.7 20030114 231500 4.7 20030114 232000 4.7 20030114 232500 4.7 20030114 233000 4.7 20030114 233500 4.7 20030114 234000 4.7 20030114 234500 4.7 20030114 235000 4.7 20030114 235500 4.7 20030115 000000 4.8 20030115 000500 4.8 20030115 001000 4.8 20030115 001500 4.8 20030115 002000 4.8 20030115 002500 4.8 20030115 003000 4.8 20030115 003500 4.7 20030115 004000 4.7 20030115 004500 4.7 20030115 005000 4.7 20030115 005500 4.8 20030115 010000 4.7 20030115 010500 4.7 20030115 011000 4.7 20030115 011500 4.8 20030115 012000 4.8 20030115 012500 4.8 20030115 013000 4.8 20030115 013500 4.8 20030115 014000 4.8 20030115 014500 4.8 20030115 015000 4.8 20030115 015500 4.8 20030115 020000 4.7 20030115 020500 4.7 20030115 021000 4.7 20030115 021500 4.7 20030115 022000 4.7 20030115 022500 4.7 20030115 023000 4.7 20030115 023500 4.8 20030115 024000 4.8 20030115 024500 4.7 20030115 025000 4.8 20030115 025500 4.8 20030115 030000 4.8 20030115 030500 4.8 20030115 031000 4.8 20030115 031500 4.8 20030115 032000 4.8 20030115 032500 4.8 20030115 033000 4.8 20030115 033500 4.8 20030115 034000 4.8 20030115 034500 4.8 20030115 035000 4.8 20030115 035500 4.8 20030115 040000 4.8 20030115 040500 4.8 20030115 041000 4.8 20030115 041500 4.8 20030115 042000 4.9 20030115 042500 4.9 20030115 043000 4.9 20030115 043500 4.9 20030115 044000 4.8 20030115 044500 4.8 20030115 045000 4.8 20030115 045500 4.9 20030115 050000 4.8 20030115 050500 4.8 20030115 051000 4.8 20030115 051500 4.8 20030115 052000 4.8 20030115 052500 4.9 20030115 053000 4.9 20030115 053500 4.8 20030115 054000 4.9 20030115 054500 4.9 20030115 055000 4.9 20030115 055500 4.9 20030115 060000 4.9 20030115 060500 4.9 20030115 061000 4.9 20030115 061500 4.9 20030115 062000 5.0 20030115 062500 5.0 20030115 063000 5.0 20030115 063500 4.9 20030115 064000 4.9 20030115 064500 4.9 20030115 065000 4.9 20030115 065500 5.0 20030115 070000 5.0 20030115 070500 5.0 20030115 071000 5.0 20030115 071500 5.0 20030115 072000 5.0 20030115 072500 5.0 20030115 073000 4.9 20030115 073500 4.9 20030115 074000 4.9 20030115 074500 4.9 20030115 075000 4.9 20030115 075500 4.9 20030115 080000 4.9 20030115 080500 5.0 20030115 081000 5.0 20030115 081500 4.9 20030115 082000 5.0 20030115 082500 5.0 20030115 083000 5.0 20030115 083500 4.9 20030115 084000 5.0 20030115 084500 4.9 20030115 085000 4.9 20030115 085500 4.9 20030115 090000 4.9 20030115 090500 4.9 20030115 091000 4.9 20030115 091500 4.9 20030115 092000 4.9 20030115 092500 5.0 20030115 093000 5.0 20030115 093500 5.0 20030115 094000 5.0 20030115 094500 5.0 20030115 095000 5.0 20030115 095500 5.0 20030115 100000 5.0 20030115 100500 5.0 20030115 101000 5.0 20030115 101500 5.0 20030115 102000 5.0 20030115 102500 5.1 20030115 103000 5.1 20030115 103500 5.1 20030115 104000 5.1 20030115 104500 5.1 20030115 105000 5.1 20030115 105500 5.1 20030115 110000 5.0 20030115 110500 5.1 20030115 111000 5.1 20030115 111500 5.0 20030115 112000 5.0 20030115 112500 5.1 20030115 113000 5.1 20030115 113500 5.1 20030115 114000 5.1 20030115 114500 5.0 20030115 115000 5.0 20030115 115500 5.1 20030115 120000 5.1 20030115 120500 5.1 20030115 121000 5.1 20030115 121500 5.1 20030115 122000 5.1 20030115 122500 5.1 20030115 123000 5.1 20030115 123500 5.1 20030115 124000 5.1 20030115 124500 5.1 20030115 125000 5.1 20030115 125500 5.1 20030115 130000 5.1 20030115 130500 5.1 20030115 131000 5.1 20030115 131500 5.1 20030115 132000 5.1 20030115 132500 5.1 20030115 133000 5.2 20030115 133500 5.1 20030115 134000 5.2 20030115 134500 5.2 20030115 135000 5.2 20030115 135500 5.2 20030115 140000 5.2 20030115 140500 5.3 20030115 141000 5.3 20030115 141500 5.3 20030115 142000 5.3 20030115 142500 5.3 20030115 143000 5.3 20030115 143500 5.3 20030115 144000 5.3 20030115 144500 5.2 20030115 145000 5.2 20030115 145500 5.3 20030115 150000 5.3 20030115 150500 5.3 20030115 151000 5.3 20030115 151500 5.3 20030115 152000 5.3 20030115 152500 5.3 20030115 153000 5.3 20030115 153500 5.3 20030115 154000 5.3 20030115 154500 5.3 20030115 155000 5.3 20030115 155500 5.3 20030115 160000 5.4 20030115 160500 5.3 20030115 161000 5.3 20030115 161500 5.3 20030115 162000 5.3 20030115 162500 5.4 20030115 163000 5.4 20030115 163500 5.4 20030115 164000 5.4 20030115 164500 5.3 20030115 165000 5.3 20030115 165500 5.3 20030115 170000 5.3 20030115 170500 5.4 20030115 171000 5.4 20030115 171500 5.4 20030115 172000 5.4 20030115 172500 5.4 20030115 173000 5.4 20030115 173500 5.4 20030115 174000 5.3 20030115 174500 5.3 20030115 175000 5.3 20030115 175500 5.3 20030115 180000 5.3 20030115 180500 5.3 20030115 181000 5.3 20030115 181500 5.3 20030115 182000 5.3 20030115 182500 5.3 20030115 183000 5.3 20030115 183500 5.3 20030115 184000 5.3 20030115 184500 5.3 20030115 185000 5.3 20030115 185500 5.3 20030115 190000 5.3 20030115 190500 5.3 20030115 191000 5.3 20030115 191500 5.3 20030115 192000 5.3 20030115 192500 5.3 20030115 193000 5.3 20030115 193500 5.3 20030115 194000 5.3 20030115 194500 5.3 20030115 195000 5.3 20030115 195500 5.3 20030115 200000 5.3 20030115 200500 5.3 20030115 201000 5.3 20030115 201500 5.2 20030115 202000 5.2 20030115 202500 5.2 20030115 203000 5.2 20030115 203500 5.2 20030115 204000 5.3 20030115 204500 5.2 20030115 205000 5.2 20030115 205500 5.2 20030115 210000 5.2 20030115 210500 5.2 20030115 211000 5.2 20030115 211500 5.2 20030115 212000 5.2 20030115 212500 5.2 20030115 213000 5.2 20030115 213500 5.2 20030115 214000 5.2 20030115 214500 5.2 20030115 215000 5.2 20030115 215500 5.2 20030115 220000 5.2 20030115 220500 5.2 20030115 221000 5.2 20030115 221500 5.2 20030115 222000 5.2 20030115 222500 5.2 20030115 223000 5.2 20030115 223500 5.2 20030115 224000 5.2 20030115 224500 5.2 20030115 225000 5.2 20030115 225500 5.2 20030115 230000 5.2 20030115 230500 5.2 20030115 231000 5.2 20030115 231500 5.2 20030115 232000 5.2 20030115 232500 5.2 20030115 233000 5.2 20030115 233500 5.2 20030115 234000 5.2 20030115 234500 5.2 20030115 235000 5.2 20030115 235500 5.2 20030116 000000 5.2 20030116 000500 5.2 20030116 001000 5.2 20030116 001500 5.2 20030116 002000 5.2 20030116 002500 5.2 20030116 003000 5.2 20030116 003500 5.2 20030116 004000 5.2 20030116 004500 5.2 20030116 005000 5.2 20030116 005500 5.3 20030116 010000 5.3 20030116 010500 5.3 20030116 011000 5.3 20030116 011500 5.3 20030116 012000 5.3 20030116 012500 5.3 20030116 013000 5.3 20030116 013500 5.3 20030116 014000 5.3 20030116 014500 5.3 20030116 015000 5.3 20030116 015500 5.3 20030116 020000 5.3 20030116 020500 5.4 20030116 021000 5.4 20030116 021500 5.4 20030116 022000 5.4 20030116 022500 5.4 20030116 023000 5.4 20030116 023500 5.4 20030116 024000 5.4 20030116 024500 5.4 20030116 025000 5.4 20030116 025500 5.4 20030116 030000 5.4 20030116 030500 5.4 20030116 031000 5.4 20030116 031500 5.4 20030116 032000 5.4 20030116 032500 5.4 20030116 033000 5.4 20030116 033500 5.4 20030116 034000 5.4 20030116 034500 5.5 20030116 035000 5.4 20030116 035500 5.4 20030116 040000 5.4 20030116 040500 5.4 20030116 041000 5.4 20030116 041500 5.4 20030116 042000 5.4 20030116 042500 5.5 20030116 043000 5.5 20030116 043500 5.5 20030116 044000 5.5 20030116 044500 5.5 20030116 045000 5.5 20030116 045500 5.5 20030116 050000 5.5 20030116 050500 5.5 20030116 051000 5.5 20030116 051500 5.5 20030116 052000 5.5 20030116 052500 5.5 20030116 053000 5.5 20030116 053500 5.5 20030116 054000 5.5 20030116 054500 5.6 20030116 055000 5.5 20030116 055500 5.5 20030116 060000 5.5 20030116 060500 5.5 20030116 061000 5.5 20030116 061500 5.6 20030116 062000 5.5 20030116 062500 5.5 20030116 063000 5.5 20030116 063500 5.6 20030116 064000 5.6 20030116 064500 5.6 20030116 065000 5.6 20030116 065500 5.6 20030116 070000 5.6 20030116 070500 5.6 20030116 071000 5.6 20030116 071500 5.6 20030116 072000 5.5 20030116 072500 5.5 20030116 073000 5.5 20030116 073500 5.5 20030116 074000 5.5 20030116 074500 5.5 20030116 075000 5.6 20030116 075500 5.6 20030116 080000 5.6 20030116 080500 5.6 20030116 081000 5.5 20030116 081500 5.6 20030116 082000 5.6 20030116 082500 5.5 20030116 083000 5.6 20030116 083500 5.5 20030116 084000 5.5 20030116 084500 5.5 20030116 085000 5.6 20030116 085500 5.6 20030116 090000 5.5 20030116 090500 5.6 20030116 091000 5.6 20030116 091500 5.6 20030116 092000 5.5 20030116 092500 5.5 20030116 093000 5.6 20030116 093500 5.6 20030116 094000 5.5 20030116 094500 5.5 20030116 095000 5.6 20030116 095500 5.6 20030116 100000 5.6 20030116 100500 5.6 20030116 101000 5.6 20030116 101500 5.6 20030116 102000 5.6 20030116 102500 5.6 20030116 103000 5.6 20030116 103500 5.6 20030116 104000 5.6 20030116 104500 5.6 20030116 105000 5.6 20030116 105500 5.6 20030116 110000 5.6 20030116 110500 5.5 20030116 111000 5.6 20030116 111500 5.6 20030116 112000 5.6 20030116 112500 5.6 20030116 113000 5.6 20030116 113500 5.6 20030116 114000 5.6 20030116 114500 5.6 20030116 115000 5.6 20030116 115500 5.6 20030116 120000 5.6 20030116 120500 5.6 20030116 121000 5.6 20030116 121500 5.6 20030116 122000 5.6 20030116 122500 5.6 20030116 123000 5.6 20030116 123500 5.6 20030116 124000 5.6 20030116 124500 5.6 20030116 125000 5.6 20030116 125500 5.6 20030116 130000 5.6 20030116 130500 5.6 20030116 131000 5.6 20030116 131500 5.6 20030116 132000 5.6 20030116 132500 5.6 20030116 133000 5.6 20030116 133500 5.6 20030116 134000 5.6 20030116 134500 5.6 20030116 135000 5.6 20030116 135500 5.6 20030116 140000 5.6 20030116 140500 5.6 20030116 141000 5.6 20030116 141500 5.6 20030116 142000 5.6 20030116 142500 5.6 20030116 143000 5.6 20030116 143500 5.7 20030116 144000 5.7 20030116 144500 5.7 20030116 145000 5.7 20030116 145500 5.7 20030116 150000 5.7 20030116 150500 5.6 20030116 151000 5.7 20030116 151500 5.6 20030116 152000 5.6 20030116 152500 5.6 20030116 153000 5.6 20030116 153500 5.6 20030116 154000 5.7 20030116 154500 5.6 20030116 155000 5.6 20030116 155500 5.6 20030116 160000 5.6 20030116 160500 5.6 20030116 161000 5.6 20030116 161500 5.7 20030116 162000 5.7 20030116 162500 5.7 20030116 163000 5.7 20030116 163500 5.7 20030116 164000 5.7 20030116 164500 5.7 20030116 165000 5.7 20030116 165500 5.7 20030116 170000 5.7 20030116 170500 5.7 20030116 171000 5.7 20030116 171500 5.7 20030116 172000 5.7 20030116 172500 5.6 20030116 173000 5.7 20030116 173500 5.7 20030116 174000 5.7 20030116 174500 5.7 20030116 175000 5.7 20030116 175500 5.7 20030116 180000 5.6 20030116 180500 5.6 20030116 181000 5.6 20030116 181500 5.6 20030116 182000 5.6 20030116 182500 5.6 20030116 183000 5.6 20030116 183500 5.6 20030116 184000 5.6 20030116 184500 5.6 20030116 185000 5.6 20030116 185500 5.6 20030116 190000 5.6 20030116 190500 5.6 20030116 191000 5.6 20030116 191500 5.6 20030116 192000 5.6 20030116 192500 5.6 20030116 193000 5.6 20030116 193500 5.6 20030116 194000 5.6 20030116 194500 5.6 20030116 195000 5.6 20030116 195500 5.6 20030116 200000 5.6 20030116 200500 5.6 20030116 201000 5.6 20030116 201500 5.6 20030116 202000 5.5 20030116 202500 5.5 20030116 203000 5.5 20030116 203500 5.5 20030116 204000 5.5 20030116 204500 5.6 20030116 205000 5.5 20030116 205500 5.5 20030116 210000 5.5 20030116 210500 5.5 20030116 211000 5.5 20030116 211500 5.6 20030116 212000 5.5 20030116 212500 5.5 20030116 213000 5.6 20030116 213500 5.5 20030116 214000 5.5 20030116 214500 5.5 20030116 215000 5.6 20030116 215500 5.6 20030116 220000 5.6 20030116 220500 5.6 20030116 221000 5.6 20030116 221500 5.6 20030116 222000 5.6 20030116 222500 5.6 20030116 223000 5.6 20030116 223500 5.5 20030116 224000 5.6 20030116 224500 5.5 20030116 225000 5.5 20030116 225500 5.5 20030116 230000 5.5 20030116 230500 5.5 20030116 231000 5.5 20030116 231500 5.5 20030116 232000 5.5 20030116 232500 5.5 20030116 233000 5.5 20030116 233500 5.5 20030116 234000 5.5 20030116 234500 5.5 20030116 235000 5.5 20030116 235500 5.6 20030117 000000 5.6 20030117 000500 5.6 20030117 001000 5.6 20030117 001500 5.6 20030117 002000 5.6 20030117 002500 5.5 20030117 003000 5.6 20030117 003500 5.6 20030117 004000 5.6 20030117 004500 5.6 20030117 005000 5.6 20030117 005500 5.6 20030117 010000 5.6 20030117 010500 5.6 20030117 011000 5.6 20030117 011500 5.6 20030117 012000 5.6 20030117 012500 5.6 20030117 013000 5.6 20030117 013500 5.6 20030117 014000 5.6 20030117 014500 5.6 20030117 015000 5.6 20030117 015500 5.7 20030117 020000 5.7 20030117 020500 5.7 20030117 021000 5.6 20030117 021500 5.7 20030117 022000 5.6 20030117 022500 5.6 20030117 023000 5.6 20030117 023500 5.6 20030117 024000 5.6 20030117 024500 5.7 20030117 025000 5.7 20030117 025500 5.7 20030117 030000 5.7 20030117 030500 5.7 20030117 031000 5.7 20030117 031500 5.6 20030117 032000 5.6 20030117 032500 5.6 20030117 033000 5.6 20030117 033500 5.6 20030117 034000 5.6 20030117 034500 5.6 20030117 035000 5.6 20030117 035500 5.6 20030117 040000 5.6 20030117 040500 5.6 20030117 041000 5.6 20030117 041500 5.7 20030117 042000 5.6 20030117 042500 5.6 20030117 043000 5.6 20030117 043500 5.6 20030117 044000 5.6 20030117 044500 5.6 20030117 045000 5.6 20030117 045500 5.6 20030117 050000 5.6 20030117 050500 5.5 20030117 051000 5.5 20030117 051500 5.5 20030117 052000 5.5 20030117 052500 5.5 20030117 053000 5.5 20030117 053500 5.6 20030117 054000 5.5 20030117 054500 5.5 20030117 055000 5.5 20030117 055500 5.5 20030117 060000 5.6 20030117 060500 5.6 20030117 061000 5.6 20030117 061500 5.6 20030117 062000 5.6 20030117 062500 5.6 20030117 063000 5.6 20030117 063500 5.6 20030117 064000 5.6 20030117 064500 5.6 20030117 065000 5.6 20030117 065500 5.6 20030117 070000 5.6 20030117 070500 5.6 20030117 071000 5.6 20030117 071500 5.6 20030117 072000 5.6 20030117 072500 5.6 20030117 073000 5.6 20030117 073500 5.6 20030117 074000 5.6 20030117 074500 5.6 20030117 075000 5.6 20030117 075500 5.6 20030117 080000 5.6 20030117 080500 5.6 20030117 081000 5.6 20030117 081500 5.6 20030117 082000 5.6 20030117 082500 5.6 20030117 083000 5.6 20030117 083500 5.6 20030117 084000 5.6 20030117 084500 5.6 20030117 085000 5.6 20030117 085500 5.6 20030117 090000 5.6 20030117 090500 5.6 20030117 091000 5.6 20030117 091500 5.6 20030117 092000 5.6 20030117 092500 5.6 20030117 093000 5.6 20030117 093500 5.6 20030117 094000 5.6 20030117 094500 5.6 20030117 095000 5.6 20030117 095500 5.7 20030117 100000 5.7 20030117 100500 5.7 20030117 101000 5.7 20030117 101500 5.7 20030117 102000 5.6 20030117 102500 5.7 20030117 103000 5.7 20030117 103500 5.6 20030117 104000 5.7 20030117 104500 5.6 20030117 105000 5.6 20030117 105500 5.6 20030117 110000 5.7 20030117 110500 5.7 20030117 111000 5.7 20030117 111500 5.7 20030117 112000 5.7 20030117 112500 5.7 20030117 113000 5.7 20030117 113500 5.7 20030117 114000 5.7 20030117 114500 5.7 20030117 115000 5.7 20030117 115500 5.7 20030117 120000 5.7 20030117 120500 5.7 20030117 121000 5.7 20030117 121500 5.7 20030117 122000 5.7 20030117 122500 5.6 20030117 123000 5.7 20030117 123500 5.7 20030117 124000 5.7 20030117 124500 5.7 20030117 125000 5.7 20030117 125500 5.6 20030117 130000 5.7 20030117 130500 5.7 20030117 131000 5.7 20030117 131500 5.7 20030117 132000 5.7 20030117 132500 5.7 20030117 133000 5.7 20030117 133500 5.7 20030117 134000 5.7 20030117 134500 5.7 20030117 135000 5.7 20030117 135500 5.7 20030117 140000 5.8 20030117 140500 5.8 20030117 141000 5.8 20030117 141500 5.8 20030117 142000 5.8 20030117 142500 5.8 20030117 143000 5.8 20030117 143500 5.8 20030117 144000 5.8 20030117 144500 5.8 20030117 145000 5.8 20030117 145500 5.8 20030117 150000 5.8 20030117 150500 5.8 20030117 151000 5.8 20030117 151500 5.8 20030117 152000 5.8 20030117 152500 5.8 20030117 153000 5.8 20030117 153500 5.8 20030117 154000 5.8 20030117 154500 5.8 20030117 155000 5.8 20030117 155500 5.8 20030117 160000 5.8 20030117 160500 5.8 20030117 161000 5.8 20030117 161500 5.8 20030117 162000 5.8 20030117 162500 5.8 20030117 163000 5.8 20030117 163500 5.8 20030117 164000 5.8 20030117 164500 5.8 20030117 165000 5.8 20030117 165500 5.8 20030117 170000 5.9 20030117 170500 5.9 20030117 171000 5.9 20030117 171500 5.9 20030117 172000 5.9 20030117 172500 5.9 20030117 173000 5.9 20030117 173500 5.9 20030117 174000 5.9 20030117 174500 5.9 20030117 175000 5.9 20030117 175500 5.9 20030117 180000 5.9 20030117 180500 5.9 20030117 181000 5.9 20030117 181500 5.8 20030117 182000 5.8 20030117 182500 5.9 20030117 183000 5.8 20030117 183500 5.8 20030117 184000 5.9 20030117 184500 5.8 20030117 185000 5.8 20030117 185500 5.9 20030117 190000 5.9 20030117 190500 5.9 20030117 191000 5.9 20030117 191500 5.9 20030117 192000 5.9 20030117 192500 5.9 20030117 193000 5.8 20030117 193500 5.8 20030117 194000 5.8 20030117 194500 5.9 20030117 195000 5.9 20030117 195500 5.8 20030117 200000 5.8 20030117 200500 5.8 20030117 201000 5.8 20030117 201500 5.8 20030117 202000 5.8 20030117 202500 5.8 20030117 203000 5.8 20030117 203500 5.8 20030117 204000 5.8 20030117 204500 5.8 20030117 205000 5.8 20030117 205500 5.8 20030117 210000 5.7 20030117 210500 5.8 20030117 211000 5.8 20030117 211500 5.7 20030117 212000 5.8 20030117 212500 5.7 20030117 213000 5.7 20030117 213500 5.7 20030117 214000 5.8 20030117 214500 5.7 20030117 215000 5.7 20030117 215500 5.7 20030117 220000 5.7 20030117 220500 5.7 20030117 221000 5.7 20030117 221500 5.7 20030117 222000 5.7 20030117 222500 5.8 20030117 223000 5.7 20030117 223500 5.7 20030117 224000 5.7 20030117 224500 5.8 20030117 225000 5.8 20030117 225500 5.7 20030117 230000 5.7 20030117 230500 5.7 20030117 231000 5.6 20030117 231500 5.6 20030117 232000 5.7 20030117 232500 5.6 20030117 233000 5.6 20030117 233500 5.6 20030117 234000 5.6 20030117 234500 5.6 20030117 235000 5.6 20030117 235500 5.6 20030118 000000 5.6 20030118 000500 5.6 20030118 001000 5.6 20030118 001500 5.6 20030118 002000 5.6 20030118 002500 5.6 20030118 003000 5.6 20030118 003500 5.6 20030118 004000 5.6 20030118 004500 5.6 20030118 005000 5.6 20030118 005500 5.6 20030118 010000 5.6 20030118 010500 5.6 20030118 011000 5.6 20030118 011500 5.6 20030118 012000 5.6 20030118 012500 5.6 20030118 013000 5.6 20030118 013500 5.6 20030118 014000 5.6 20030118 014500 5.6 20030118 015000 5.6 20030118 015500 5.6 20030118 020000 5.6 20030118 020500 5.6 20030118 021000 5.6 20030118 021500 5.6 20030118 022000 5.6 20030118 022500 5.6 20030118 023000 5.6 20030118 023500 5.6 20030118 024000 5.6 20030118 024500 5.5 20030118 025000 5.5 20030118 025500 5.5 20030118 030000 5.5 20030118 030500 5.5 20030118 031000 5.5 20030118 031500 5.6 20030118 032000 5.5 20030118 032500 5.5 20030118 033000 5.6 20030118 033500 5.5 20030118 034000 5.6 20030118 034500 5.6 20030118 035000 5.5 20030118 035500 5.5 20030118 040000 5.5 20030118 040500 5.5 20030118 041000 5.5 20030118 041500 5.5 20030118 042000 5.6 20030118 042500 5.5 20030118 043000 5.5 20030118 043500 5.5 20030118 044000 5.6 20030118 044500 5.5 20030118 045000 5.6 20030118 045500 5.6 20030118 050000 5.6 20030118 050500 5.5 20030118 051000 5.5 20030118 051500 5.5 20030118 052000 5.5 20030118 052500 5.5 20030118 053000 5.5 20030118 053500 5.5 20030118 054000 5.5 20030118 054500 5.5 20030118 055000 5.5 20030118 055500 5.5 20030118 060000 5.5 20030118 060500 5.4 20030118 061000 5.4 20030118 061500 5.4 20030118 062000 5.4 20030118 062500 5.4 20030118 063000 5.5 20030118 063500 5.5 20030118 064000 5.5 20030118 064500 5.4 20030118 065000 5.4 20030118 065500 5.3 20030118 070000 5.4 20030118 070500 5.4 20030118 071000 5.3 20030118 071500 5.3 20030118 072000 5.3 20030118 072500 5.3 20030118 073000 5.3 20030118 073500 5.3 20030118 074000 5.3 20030118 074500 5.3 20030118 075000 5.3 20030118 075500 5.2 20030118 080000 5.2 20030118 080500 5.2 20030118 081000 5.3 20030118 081500 5.2 20030118 082000 5.2 20030118 082500 5.2 20030118 083000 5.2 20030118 083500 5.2 20030118 084000 5.2 20030118 084500 5.2 20030118 085000 5.1 20030118 085500 5.2 20030118 090000 5.1 20030118 090500 5.1 20030118 091000 5.1 20030118 091500 5.1 20030118 092000 5.1 20030118 092500 5.1 20030118 093000 5.0 20030118 093500 5.0 20030118 094000 5.1 20030118 094500 5.0 20030118 095000 5.0 20030118 095500 5.0 20030118 100000 5.0 20030118 100500 5.0 20030118 101000 5.0 20030118 101500 5.0 20030118 102000 4.9 20030118 102500 4.9 20030118 103000 4.9 20030118 103500 4.9 20030118 104000 4.9 20030118 104500 4.9 20030118 105000 4.9 20030118 105500 4.9 20030118 110000 4.9 20030118 110500 4.9 20030118 111000 4.8 20030118 111500 4.8 20030118 112000 4.8 20030118 112500 4.8 20030118 113000 4.7 20030118 113500 4.7 20030118 114000 4.7 20030118 114500 4.7 20030118 115000 4.7 20030118 115500 4.7 20030118 120000 4.7 20030118 120500 4.7 20030118 121000 4.6 20030118 121500 4.6 20030118 122000 4.6 20030118 122500 4.5 20030118 123000 4.5 20030118 123500 4.5 20030118 124000 4.4 20030118 124500 4.4 20030118 125000 4.4 20030118 125500 4.5 20030118 130000 4.5 20030118 130500 4.5 20030118 131000 4.5 20030118 131500 4.4 20030118 132000 4.4 20030118 132500 4.5 20030118 133000 4.4 20030118 133500 4.4 20030118 134000 4.4 20030118 134500 4.4 20030118 135000 4.4 20030118 135500 4.3 20030118 140000 4.3 20030118 140500 4.2 20030118 141000 4.2 20030118 141500 4.2 20030118 142000 4.2 20030118 142500 4.2 20030118 143000 4.1 20030118 143500 4.1 20030118 144000 4.2 20030118 144500 4.2 20030118 145000 4.2 20030118 145500 4.1 20030118 150000 4.1 20030118 150500 4.1 20030118 151000 4.1 20030118 151500 4.1 20030118 152000 4.1 20030118 152500 4.1 20030118 153000 4.0 20030118 153500 4.0 20030118 154000 4.0 20030118 154500 4.0 20030118 155000 4.0 20030118 155500 4.0 20030118 160000 4.0 20030118 160500 4.0 20030118 161000 3.9 20030118 161500 3.9 20030118 162000 3.9 20030118 162500 3.9 20030118 163000 3.8 20030118 163500 3.8 20030118 164000 3.8 20030118 164500 3.8 20030118 165000 3.8 20030118 165500 3.8 20030118 170000 3.8 20030118 170500 3.8 20030118 171000 3.8 20030118 171500 3.8 20030118 172000 3.8 20030118 172500 3.8 20030118 173000 3.8 20030118 173500 3.7 20030118 174000 3.8 20030118 174500 3.7 20030118 175000 3.7 20030118 175500 3.8 20030118 180000 3.7 20030118 180500 3.7 20030118 181000 3.7 20030118 181500 3.7 20030118 182000 3.7 20030118 182500 3.8 20030118 183000 3.7 20030118 183500 3.7 20030118 184000 3.7 20030118 184500 3.7 20030118 185000 3.7 20030118 185500 3.7 20030118 190000 3.7 20030118 190500 3.7 20030118 191000 3.7 20030118 191500 3.7 20030118 192000 3.6 20030118 192500 3.6 20030118 193000 3.6 20030118 193500 3.6 20030118 194000 3.6 20030118 194500 3.6 20030118 195000 3.6 20030118 195500 3.6 20030118 200000 3.6 20030118 200500 3.5 20030118 201000 3.5 20030118 201500 3.5 20030118 202000 3.5 20030118 202500 3.5 20030118 203000 3.6 20030118 203500 3.6 20030118 204000 3.6 20030118 204500 3.6 20030118 205000 3.6 20030118 205500 3.6 20030118 210000 3.6 20030118 210500 3.6 20030118 211000 3.6 20030118 211500 3.6 20030118 212000 3.6 20030118 212500 3.6 20030118 213000 3.6 20030118 213500 3.5 20030118 214000 3.5 20030118 214500 3.5 20030118 215000 3.5 20030118 215500 3.5 20030118 220000 3.5 20030118 220500 3.5 20030118 221000 3.5 20030118 221500 3.5 20030118 222000 3.5 20030118 222500 3.5 20030118 223000 3.5 20030118 223500 3.5 20030118 224000 3.5 20030118 224500 3.5 20030118 225000 3.5 20030118 225500 3.4 20030118 230000 3.4 20030118 230500 3.4 20030118 231000 3.4 20030118 231500 3.4 20030118 232000 3.4 20030118 232500 3.4 20030118 233000 3.4 20030118 233500 3.4 20030118 234000 3.4 20030118 234500 3.4 20030118 235000 3.3 20030118 235500 3.4 20030119 000000 3.4 20030119 000500 3.4 20030119 001000 3.4 20030119 001500 3.4 20030119 002000 3.3 20030119 002500 3.3 20030119 003000 3.3 20030119 003500 3.3 20030119 004000 3.2 20030119 004500 3.2 20030119 005000 3.2 20030119 005500 3.2 20030119 010000 3.2 20030119 010500 3.2 20030119 011000 3.2 20030119 011500 3.2 20030119 012000 3.2 20030119 012500 3.2 20030119 013000 3.2 20030119 013500 3.2 20030119 014000 3.2 20030119 014500 3.2 20030119 015000 3.1 20030119 015500 3.1 20030119 020000 3.1 20030119 020500 3.2 20030119 021000 3.2 20030119 021500 3.2 20030119 022000 3.2 20030119 022500 3.1 20030119 023000 3.2 20030119 023500 3.2 20030119 024000 3.1 20030119 024500 3.2 20030119 025000 3.2 20030119 025500 3.2 20030119 030000 3.2 20030119 030500 3.2 20030119 031000 3.2 20030119 031500 3.2 20030119 032000 3.2 20030119 032500 3.2 20030119 033000 3.3 20030119 033500 3.3 20030119 034000 3.3 20030119 034500 3.3 20030119 035000 3.3 20030119 035500 3.3 20030119 040000 3.3 20030119 040500 3.2 20030119 041000 3.2 20030119 041500 3.2 20030119 042000 3.1 20030119 042500 3.1 20030119 043000 3.1 20030119 043500 3.2 20030119 044000 3.2 20030119 044500 3.1 20030119 045000 3.1 20030119 045500 3.1 20030119 050000 3.2 20030119 050500 3.2 20030119 051000 3.3 20030119 051500 3.3 20030119 052000 3.2 20030119 052500 3.3 20030119 053000 3.3 20030119 053500 3.4 20030119 054000 3.4 20030119 054500 3.4 20030119 055000 3.4 20030119 055500 3.5 20030119 060000 3.5 20030119 060500 3.5 20030119 061000 3.5 20030119 061500 3.4 20030119 062000 3.2 20030119 062500 3.2 20030119 063000 3.2 20030119 063500 3.2 20030119 064000 3.2 20030119 064500 3.2 20030119 065000 3.2 20030119 065500 3.3 20030119 070000 3.3 20030119 070500 3.3 20030119 071000 3.3 20030119 071500 3.3 20030119 072000 3.3 20030119 072500 3.4 20030119 073000 3.4 20030119 073500 3.4 20030119 074000 3.4 20030119 074500 3.4 20030119 075000 3.5 20030119 075500 3.5 20030119 080000 3.5 20030119 080500 3.5 20030119 081000 3.6 20030119 081500 3.6 20030119 082000 3.6 20030119 082500 3.7 20030119 083000 3.8 20030119 083500 3.7 20030119 084000 3.8 20030119 084500 3.8 20030119 085000 3.8 20030119 085500 3.8 20030119 090000 3.8 20030119 090500 3.8 20030119 091000 3.8 20030119 091500 3.8 20030119 092000 3.8 20030119 092500 3.9 20030119 093000 3.9 20030119 093500 3.9 20030119 094000 3.9 20030119 094500 3.9 20030119 095000 4.0 20030119 095500 4.0 20030119 100000 4.0 20030119 100500 4.1 20030119 101000 4.1 20030119 101500 4.1 20030119 102000 4.1 20030119 102500 4.1 20030119 103000 4.1 20030119 103500 4.1 20030119 104000 4.2 20030119 104500 4.2 20030119 105000 4.3 20030119 105500 4.2 20030119 110000 4.3 20030119 110500 4.3 20030119 111000 4.3 20030119 111500 4.3 20030119 112000 4.3 20030119 112500 4.3 20030119 113000 4.3 20030119 113500 4.3 20030119 114000 4.3 20030119 114500 4.2 20030119 115000 4.2 20030119 115500 4.2 20030119 120000 4.2 20030119 120500 4.2 20030119 121000 4.2 20030119 121500 4.2 20030119 122000 4.2 20030119 122500 4.2 20030119 123000 4.2 20030119 123500 4.2 20030119 124000 4.2 20030119 124500 4.2 20030119 125000 4.2 20030119 125500 4.2 20030119 130000 4.2 20030119 130500 4.2 20030119 131000 4.3 20030119 131500 4.3 20030119 132000 4.3 20030119 132500 4.3 20030119 133000 4.3 20030119 133500 4.4 20030119 134000 4.3 20030119 134500 4.3 20030119 135000 4.4 20030119 135500 4.4 20030119 140000 4.4 20030119 140500 4.4 20030119 141000 4.4 20030119 141500 4.4 20030119 142000 4.4 20030119 142500 4.4 20030119 143000 4.5 20030119 143500 4.5 20030119 144000 4.4 20030119 144500 4.4 20030119 145000 4.4 20030119 145500 4.4 20030119 150000 4.3 20030119 150500 4.4 20030119 151000 4.4 20030119 151500 4.4 20030119 152000 4.4 20030119 152500 4.4 20030119 153000 4.4 20030119 153500 4.4 20030119 154000 4.4 20030119 154500 4.4 20030119 155000 4.5 20030119 155500 4.5 20030119 160000 4.4 20030119 160500 4.4 20030119 161000 4.4 20030119 161500 4.4 20030119 162000 4.4 20030119 162500 4.4 20030119 163000 4.4 20030119 163500 4.4 20030119 164000 4.4 20030119 164500 4.5 20030119 165000 4.5 20030119 165500 4.5 20030119 170000 4.5 20030119 170500 4.5 20030119 171000 4.6 20030119 171500 4.6 20030119 172000 4.6 20030119 172500 4.6 20030119 173000 4.6 20030119 173500 4.6 20030119 174000 4.6 20030119 174500 4.6 20030119 175000 4.6 20030119 175500 4.6 20030119 180000 4.6 20030119 180500 4.6 20030119 181000 4.6 20030119 181500 4.6 20030119 182000 4.6 20030119 182500 4.6 20030119 183000 4.6 20030119 183500 4.6 20030119 184000 4.6 20030119 184500 4.6 20030119 185000 4.6 20030119 185500 4.6 20030119 190000 4.6 20030119 190500 4.6 20030119 191000 4.6 20030119 191500 4.6 20030119 192000 4.6 20030119 192500 4.7 20030119 193000 4.6 20030119 193500 4.6 20030119 194000 4.6 20030119 194500 4.6 20030119 195000 4.7 20030119 195500 4.7 20030119 200000 4.7 20030119 200500 4.6 20030119 201000 4.6 20030119 201500 4.7 20030119 202000 4.6 20030119 202500 4.6 20030119 203000 4.6 20030119 203500 4.7 20030119 204000 4.6 20030119 204500 4.6 20030119 205000 4.6 20030119 205500 4.6 20030119 210000 4.7 20030119 210500 4.7 20030119 211000 4.7 20030119 211500 4.7 20030119 212000 4.7 20030119 212500 4.7 20030119 213000 4.7 20030119 213500 4.7 20030119 214000 4.6 20030119 214500 4.6 20030119 215000 4.7 20030119 215500 4.7 20030119 220000 4.7 20030119 220500 4.7 20030119 221000 4.7 20030119 221500 4.7 20030119 222000 4.7 20030119 222500 4.7 20030119 223000 4.7 20030119 223500 4.7 20030119 224000 4.7 20030119 224500 4.7 20030119 225000 4.7 20030119 225500 4.7 20030119 230000 4.7 20030119 230500 4.7 20030119 231000 4.7 20030119 231500 4.7 20030119 232000 4.7 20030119 232500 4.7 20030119 233000 4.7 20030119 233500 4.7 20030119 234000 4.7 20030119 234500 4.7 20030119 235000 4.7 20030119 235500 4.7 20030120 000000 4.6 20030120 000500 4.7 20030120 001000 4.7 20030120 001500 4.7 20030120 002000 4.7 20030120 002500 4.7 20030120 003000 4.7 20030120 003500 4.7 20030120 004000 4.7 20030120 004500 4.6 20030120 005000 4.6 20030120 005500 4.6 20030120 010000 4.6 20030120 010500 4.6 20030120 011000 4.6 20030120 011500 4.6 20030120 012000 4.6 20030120 012500 4.6 20030120 013000 4.6 20030120 013500 4.6 20030120 014000 4.6 20030120 014500 4.6 20030120 015000 4.6 20030120 015500 4.6 20030120 020000 4.6 20030120 020500 4.6 20030120 021000 4.6 20030120 021500 4.6 20030120 022000 4.6 20030120 022500 4.6 20030120 023000 4.6 20030120 023500 4.6 20030120 024000 4.6 20030120 024500 4.6 20030120 025000 4.6 20030120 025500 4.6 20030120 030000 4.6 20030120 030500 4.6 20030120 031000 4.6 20030120 031500 4.6 20030120 032000 4.6 20030120 032500 4.6 20030120 033000 4.6 20030120 033500 4.6 20030120 034000 4.6 20030120 034500 4.6 20030120 035000 4.5 20030120 035500 4.5 20030120 040000 4.5 20030120 040500 4.5 20030120 041000 4.6 20030120 041500 4.5 20030120 042000 4.5 20030120 042500 4.5 20030120 043000 4.5 20030120 043500 4.5 20030120 044000 4.5 20030120 044500 4.5 20030120 045000 4.5 20030120 045500 4.5 20030120 050000 4.5 20030120 050500 4.5 20030120 051000 4.5 20030120 051500 4.5 20030120 052000 4.5 20030120 052500 4.5 20030120 053000 4.5 20030120 053500 4.4 20030120 054000 4.5 20030120 054500 4.4 20030120 055000 4.4 20030120 055500 4.5 20030120 060000 4.5 20030120 060500 4.5 20030120 061000 4.4 20030120 061500 4.4 20030120 062000 4.5 20030120 062500 4.4 20030120 063000 4.4 20030120 063500 4.5 20030120 064000 4.4 20030120 064500 4.4 20030120 065000 4.4 20030120 065500 4.4 20030120 070000 4.4 20030120 070500 4.4 20030120 071000 4.5 20030120 071500 4.5 20030120 072000 4.5 20030120 072500 4.5 20030120 073000 4.4 20030120 073500 4.5 20030120 074000 4.5 20030120 074500 4.4 20030120 075000 4.5 20030120 075500 4.4 20030120 080000 4.4 20030120 080500 4.4 20030120 081000 4.4 20030120 081500 4.4 20030120 082000 4.4 20030120 082500 4.4 20030120 083000 4.4 20030120 083500 4.4 20030120 084000 4.4 20030120 084500 4.4 20030120 085000 4.4 20030120 085500 4.4 20030120 090000 4.4 20030120 090500 4.4 20030120 091000 4.4 20030120 091500 4.4 20030120 092000 4.4 20030120 092500 4.4 20030120 093000 4.4 20030120 093500 4.4 20030120 094000 4.4 20030120 094500 4.4 20030120 095000 4.4 20030120 095500 4.4 20030120 100000 4.4 20030120 100500 4.4 20030120 101000 4.4 20030120 101500 4.4 20030120 102000 4.4 20030120 102500 4.4 20030120 103000 4.5 20030120 103500 4.5 20030120 104000 4.5 20030120 104500 4.5 20030120 105000 4.5 20030120 105500 4.5 20030120 110000 4.5 20030120 110500 4.5 20030120 111000 4.5 20030120 111500 4.5 20030120 112000 4.5 20030120 112500 4.5 20030120 113000 4.6 20030120 113500 4.6 20030120 114000 4.5 20030120 114500 4.6 20030120 115000 4.6 20030120 115500 4.6 20030120 120000 4.6 20030120 120500 4.6 20030120 121000 4.6 20030120 121500 4.6 20030120 122000 4.5 20030120 122500 4.5 20030120 123000 4.5 20030120 123500 4.5 20030120 124000 4.5 20030120 124500 4.5 20030120 125000 4.6 20030120 125500 4.6 20030120 130000 4.5 20030120 130500 4.6 20030120 131000 4.6 20030120 131500 4.6 20030120 132000 4.5 20030120 132500 4.6 20030120 133000 4.6 20030120 133500 4.6 20030120 134000 4.6 20030120 134500 4.6 20030120 135000 4.6 20030120 135500 4.6 20030120 140000 4.6 20030120 140500 4.6 20030120 141000 4.6 20030120 141500 4.6 20030120 142000 4.6 20030120 142500 4.6 20030120 143000 4.7 20030120 143500 4.7 20030120 144000 4.7 20030120 144500 4.7 20030120 145000 4.7 20030120 145500 4.7 20030120 150000 4.7 20030120 150500 4.7 20030120 151000 4.7 20030120 151500 4.7 20030120 152000 4.7 20030120 152500 4.7 20030120 153000 4.7 20030120 153500 4.7 20030120 154000 4.7 20030120 154500 4.7 20030120 155000 4.7 20030120 155500 4.7 20030120 160000 4.7 20030120 160500 4.7 20030120 161000 4.7 20030120 161500 4.7 20030120 162000 4.8 20030120 162500 4.7 20030120 163000 4.7 20030120 163500 4.7 20030120 164000 4.7 20030120 164500 4.7 20030120 165000 4.7 20030120 165500 4.8 20030120 170000 4.8 20030120 170500 4.7 20030120 171000 4.8 20030120 171500 4.8 20030120 172000 4.7 20030120 172500 4.7 20030120 173000 4.7 20030120 173500 4.7 20030120 174000 4.7 20030120 174500 4.7 20030120 175000 4.7 20030120 175500 4.7 20030120 180000 4.7 20030120 180500 4.7 20030120 181000 4.7 20030120 181500 4.7 20030120 182000 4.7 20030120 182500 4.7 20030120 183000 4.7 20030120 183500 4.7 20030120 184000 4.7 20030120 184500 4.7 20030120 185000 4.7 20030120 185500 4.7 20030120 190000 4.7 20030120 190500 4.7 20030120 191000 4.7 20030120 191500 4.7 20030120 192000 4.7 20030120 192500 4.7 20030120 193000 4.7 20030120 193500 4.7 20030120 194000 4.7 20030120 194500 4.8 20030120 195000 4.8 20030120 195500 4.7 20030120 200000 4.7 20030120 200500 4.7 20030120 201000 4.7 20030120 201500 4.7 20030120 202000 4.7 20030120 202500 4.7 20030120 203000 4.7 20030120 203500 4.7 20030120 204000 4.8 20030120 204500 4.8 20030120 205000 4.8 20030120 205500 4.8 20030120 210000 4.8 20030120 210500 4.8 20030120 211000 4.8 20030120 211500 4.8 20030120 212000 4.8 20030120 212500 4.8 20030120 213000 4.7 20030120 213500 4.8 20030120 214000 4.7 20030120 214500 4.8 20030120 215000 4.8 20030120 215500 4.7 20030120 220000 4.8 20030120 220500 4.8 20030120 221000 4.8 20030120 221500 4.8 20030120 222000 4.8 20030120 222500 4.8 20030120 223000 4.8 20030120 223500 4.8 20030120 224000 4.8 20030120 224500 4.8 20030120 225000 4.8 20030120 225500 4.8 20030120 230000 4.7 20030120 230500 4.8 20030120 231000 4.8 20030120 231500 4.8 20030120 232000 4.8 20030120 232500 4.8 20030120 233000 4.8 20030120 233500 4.8 20030120 234000 4.8 20030120 234500 4.8 20030120 235000 4.8 20030120 235500 4.8 20030121 000000 4.9 20030121 000500 4.8 20030121 001000 4.8 20030121 001500 4.8 20030121 002000 4.8 20030121 002500 4.8 20030121 003000 4.8 20030121 003500 4.8 20030121 004000 4.8 20030121 004500 4.8 20030121 005000 4.8 20030121 005500 4.8 20030121 010000 4.8 20030121 010500 4.8 20030121 011000 4.8 20030121 011500 4.8 20030121 012000 4.8 20030121 012500 4.8 20030121 013000 4.8 20030121 013500 4.7 20030121 014000 4.7 20030121 014500 4.7 20030121 015000 4.7 20030121 015500 4.7 20030121 020000 4.7 20030121 020500 4.7 20030121 021000 4.8 20030121 021500 4.8 20030121 022000 4.8 20030121 022500 4.8 20030121 023000 4.8 20030121 023500 4.8 20030121 024000 4.8 20030121 024500 4.8 20030121 025000 4.8 20030121 025500 4.8 20030121 030000 4.8 20030121 030500 4.8 20030121 031000 4.8 20030121 031500 4.7 20030121 032000 4.8 20030121 032500 4.8 20030121 033000 4.7 20030121 033500 4.8 20030121 034000 4.8 20030121 034500 4.8 20030121 035000 4.8 20030121 035500 4.8 20030121 040000 4.8 20030121 040500 4.8 20030121 041000 4.8 20030121 041500 4.8 20030121 042000 4.8 20030121 042500 4.8 20030121 043000 4.8 20030121 043500 4.8 20030121 044000 4.8 20030121 044500 4.8 20030121 045000 4.8 20030121 045500 4.8 20030121 050000 4.8 20030121 050500 4.8 20030121 051000 4.8 20030121 051500 4.8 20030121 052000 4.8 20030121 052500 4.8 20030121 053000 4.8 20030121 053500 4.7 20030121 054000 4.8 20030121 054500 4.8 20030121 055000 4.8 20030121 055500 4.7 20030121 060000 4.8 20030121 060500 4.8 20030121 061000 4.8 20030121 061500 4.8 20030121 062000 4.7 20030121 062500 4.7 20030121 063000 4.7 20030121 063500 4.8 20030121 064000 4.7 20030121 064500 4.7 20030121 065000 4.7 20030121 065500 4.7 20030121 070000 4.7 20030121 070500 4.7 20030121 071000 4.7 20030121 071500 4.8 20030121 072000 4.8 20030121 072500 4.8 20030121 073000 4.7 20030121 073500 4.7 20030121 074000 4.7 20030121 074500 4.7 20030121 075000 4.7 20030121 075500 4.7 20030121 080000 4.7 20030121 080500 4.7 20030121 081000 4.8 20030121 081500 4.8 20030121 082000 4.7 20030121 082500 4.7 20030121 083000 4.6 20030121 083500 4.7 20030121 084000 4.7 20030121 084500 4.7 20030121 085000 4.7 20030121 085500 4.7 20030121 090000 4.8 20030121 090500 4.8 20030121 091000 4.8 20030121 091500 4.8 20030121 092000 4.8 20030121 092500 4.8 20030121 093000 4.8 20030121 093500 4.8 20030121 094000 4.8 20030121 094500 4.8 20030121 095000 4.8 20030121 095500 4.8 20030121 100000 4.8 20030121 100500 4.8 20030121 101000 4.8 20030121 101500 4.8 20030121 102000 4.8 20030121 102500 4.8 20030121 103000 4.8 20030121 103500 4.8 20030121 104000 4.8 20030121 104500 4.8 20030121 105000 4.8 20030121 105500 4.8 20030121 110000 4.8 20030121 110500 4.8 20030121 111000 4.8 20030121 111500 4.8 20030121 112000 4.8 20030121 112500 4.8 20030121 113000 4.8 20030121 113500 4.8 20030121 114000 4.8 20030121 114500 4.8 20030121 115000 4.8 20030121 115500 4.8 20030121 120000 4.9 20030121 120500 4.9 20030121 121000 4.8 20030121 121500 4.8 20030121 122000 4.8 20030121 122500 4.9 20030121 123000 4.8 20030121 123500 4.9 20030121 124000 4.9 20030121 124500 4.8 20030121 125000 4.8 20030121 125500 4.9 20030121 130000 4.8 20030121 130500 4.8 20030121 131000 4.8 20030121 131500 4.8 20030121 132000 4.8 20030121 132500 4.8 20030121 133000 4.8 20030121 133500 4.8 20030121 134000 4.9 20030121 134500 4.8 20030121 135000 4.9 20030121 135500 4.9 20030121 140000 4.9 20030121 140500 4.9 20030121 141000 4.9 20030121 141500 4.9 20030121 142000 4.9 20030121 142500 4.9 20030121 143000 4.9 20030121 143500 4.9 20030121 144000 4.9 20030121 144500 4.9 20030121 145000 4.9 20030121 145500 4.9 20030121 150000 4.9 20030121 150500 4.9 20030121 151000 4.8 20030121 151500 4.8 20030121 152000 4.8 20030121 152500 4.8 20030121 153000 4.8 20030121 153500 4.8 20030121 154000 4.8 20030121 154500 4.8 20030121 155000 4.9 20030121 155500 4.9 20030121 160000 4.9 20030121 160500 4.9 20030121 161000 4.9 20030121 161500 4.9 20030121 162000 4.9 20030121 162500 4.9 20030121 163000 4.9 20030121 163500 4.9 20030121 164000 4.9 20030121 164500 4.9 20030121 165000 4.9 20030121 165500 4.9 20030121 170000 4.9 20030121 170500 4.9 20030121 171000 4.9 20030121 171500 4.9 20030121 172000 4.9 20030121 172500 4.9 20030121 173000 4.9 20030121 173500 4.9 20030121 174000 4.9 20030121 174500 4.9 20030121 175000 4.9 20030121 175500 4.9 20030121 180000 4.9 20030121 180500 4.9 20030121 181000 4.9 20030121 181500 4.9 20030121 182000 4.9 20030121 182500 4.9 20030121 183000 4.9 20030121 183500 4.9 20030121 184000 4.9 20030121 184500 4.9 20030121 185000 4.9 20030121 185500 4.9 20030121 190000 4.9 20030121 190500 4.9 20030121 191000 4.9 20030121 191500 4.9 20030121 192000 4.9 20030121 192500 4.9 20030121 193000 4.9 20030121 193500 4.8 20030121 194000 4.9 20030121 194500 4.9 20030121 195000 4.8 20030121 195500 4.8 20030121 200000 4.8 20030121 200500 4.9 20030121 201000 4.8 20030121 201500 4.8 20030121 202000 4.8 20030121 202500 4.7 20030121 203000 4.8 20030121 203500 4.8 20030121 204000 4.8 20030121 204500 4.8 20030121 205000 4.8 20030121 205500 4.8 20030121 210000 4.8 20030121 210500 4.8 20030121 211000 4.8 20030121 211500 4.8 20030121 212000 4.8 20030121 212500 4.8 20030121 213000 4.8 20030121 213500 4.8 20030121 214000 4.8 20030121 214500 4.8 20030121 215000 4.8 20030121 215500 4.7 20030121 220000 4.7 20030121 220500 4.7 20030121 221000 4.7 20030121 221500 4.7 20030121 222000 4.7 20030121 222500 4.7 20030121 223000 4.7 20030121 223500 4.7 20030121 224000 4.7 20030121 224500 4.7 20030121 225000 4.7 20030121 225500 4.7 20030121 230000 4.7 20030121 230500 4.7 20030121 231000 4.6 20030121 231500 4.6 20030121 232000 4.6 20030121 232500 4.6 20030121 233000 4.6 20030121 233500 4.6 20030121 234000 4.6 20030121 234500 4.6 20030121 235000 4.6 20030121 235500 4.6 20030122 000000 4.6 20030122 000500 4.5 20030122 001000 4.5 20030122 001500 4.5 20030122 002000 4.5 20030122 002500 4.6 20030122 003000 4.6 20030122 003500 4.6 20030122 004000 4.6 20030122 004500 4.6 20030122 005000 4.6 20030122 005500 4.6 20030122 010000 4.6 20030122 010500 4.6 20030122 011000 4.6 20030122 011500 4.6 20030122 012000 4.6 20030122 012500 4.6 20030122 013000 4.6 20030122 013500 4.6 20030122 014000 4.6 20030122 014500 4.5 20030122 015000 4.6 20030122 015500 4.6 20030122 020000 4.6 20030122 020500 4.6 20030122 021000 4.6 20030122 021500 4.6 20030122 022000 4.7 20030122 022500 4.6 20030122 023000 4.6 20030122 023500 4.6 20030122 024000 4.6 20030122 024500 4.6 20030122 025000 4.6 20030122 025500 4.6 20030122 030000 4.6 20030122 030500 4.7 20030122 031000 4.6 20030122 031500 4.6 20030122 032000 4.6 20030122 032500 4.7 20030122 033000 4.7 20030122 033500 4.7 20030122 034000 4.6 20030122 034500 4.6 20030122 035000 4.6 20030122 035500 4.6 20030122 040000 4.6 20030122 040500 4.6 20030122 041000 4.6 20030122 041500 4.7 20030122 042000 4.7 20030122 042500 4.6 20030122 043000 4.7 20030122 043500 4.7 20030122 044000 4.7 20030122 044500 4.7 20030122 045000 4.6 20030122 045500 4.7 20030122 050000 4.7 20030122 050500 4.6 20030122 051000 4.7 20030122 051500 4.7 20030122 052000 4.7 20030122 052500 4.7 20030122 053000 4.7 20030122 053500 4.6 20030122 054000 4.7 20030122 054500 4.7 20030122 055000 4.7 20030122 055500 4.6 20030122 060000 4.7 20030122 060500 4.7 20030122 061000 4.7 20030122 061500 4.7 20030122 062000 4.7 20030122 062500 4.7 20030122 063000 4.7 20030122 063500 4.8 20030122 064000 4.7 20030122 064500 4.7 20030122 065000 4.7 20030122 065500 4.7 20030122 070000 4.7 20030122 070500 4.7 20030122 071000 4.7 20030122 071500 4.8 20030122 072000 4.7 20030122 072500 4.7 20030122 073000 4.8 20030122 073500 4.7 20030122 074000 4.7 20030122 074500 4.7 20030122 075000 4.7 20030122 075500 4.7 20030122 080000 4.7 20030122 080500 4.8 20030122 081000 4.8 20030122 081500 4.8 20030122 082000 4.7 20030122 082500 4.8 20030122 083000 4.8 20030122 083500 4.7 20030122 084000 4.7 20030122 084500 4.7 20030122 085000 4.7 20030122 085500 4.7 20030122 090000 4.7 20030122 090500 4.7 20030122 091000 4.7 20030122 091500 4.7 20030122 092000 4.7 20030122 092500 4.7 20030122 093000 4.7 20030122 093500 4.7 20030122 094000 4.7 20030122 094500 4.7 20030122 095000 4.7 20030122 095500 4.7 20030122 100000 4.8 20030122 100500 4.8 20030122 101000 4.8 20030122 101500 4.8 20030122 102000 4.8 20030122 102500 4.8 20030122 103000 4.8 20030122 103500 4.7 20030122 104000 4.7 20030122 104500 4.7 20030122 105000 4.7 20030122 105500 4.8 20030122 110000 4.8 20030122 110500 4.8 20030122 111000 4.8 20030122 111500 4.8 20030122 112000 4.8 20030122 112500 4.8 20030122 113000 4.8 20030122 113500 4.8 20030122 114000 4.8 20030122 114500 4.8 20030122 115000 4.8 20030122 115500 4.8 20030122 120000 4.8 20030122 120500 4.8 20030122 121000 4.8 20030122 121500 4.8 20030122 122000 4.8 20030122 122500 4.8 20030122 123000 4.8 20030122 123500 4.8 20030122 124000 4.8 20030122 124500 4.8 20030122 125000 4.8 20030122 125500 4.8 20030122 130000 4.8 20030122 130500 4.8 20030122 131000 4.8 20030122 131500 4.8 20030122 132000 4.8 20030122 132500 4.8 20030122 133000 4.8 20030122 133500 4.8 20030122 134000 4.8 20030122 134500 4.8 20030122 135000 4.8 20030122 135500 4.8 20030122 140000 4.8 20030122 140500 4.8 20030122 141000 4.8 20030122 141500 4.8 20030122 142000 4.8 20030122 142500 4.8 20030122 143000 4.8 20030122 143500 4.8 20030122 144000 4.8 20030122 144500 4.8 20030122 145000 4.8 20030122 145500 4.8 20030122 150000 4.8 20030122 150500 4.8 20030122 151000 4.8 20030122 151500 4.8 20030122 152000 4.8 20030122 152500 4.8 20030122 153000 4.8 20030122 153500 4.8 20030122 154000 4.7 20030122 154500 4.8 20030122 155000 4.8 20030122 155500 4.8 20030122 160000 4.8 20030122 160500 4.8 20030122 161000 4.8 20030122 161500 4.7 20030122 162000 4.7 20030122 162500 4.7 20030122 163000 4.7 20030122 163500 4.7 20030122 164000 4.8 20030122 164500 4.8 20030122 165000 4.8 20030122 165500 4.7 20030122 170000 4.7 20030122 170500 4.7 20030122 171000 4.7 20030122 171500 4.7 20030122 172000 4.7 20030122 172500 4.7 20030122 173000 4.7 20030122 173500 4.7 20030122 174000 4.7 20030122 174500 4.7 20030122 175000 4.7 20030122 175500 4.7 20030122 180000 4.7 20030122 180500 4.7 20030122 181000 4.7 20030122 181500 4.7 20030122 182000 4.7 20030122 182500 4.7 20030122 183000 4.6 20030122 183500 4.6 20030122 184000 4.7 20030122 184500 4.7 20030122 185000 4.6 20030122 185500 4.6 20030122 190000 4.6 20030122 190500 4.6 20030122 191000 4.6 20030122 191500 4.6 20030122 192000 4.6 20030122 192500 4.6 20030122 193000 4.6 20030122 193500 4.6 20030122 194000 4.6 20030122 194500 4.6 20030122 195000 4.6 20030122 195500 4.6 20030122 200000 4.6 20030122 200500 4.5 20030122 201000 4.5 20030122 201500 4.5 20030122 202000 4.5 20030122 202500 4.5 20030122 203000 4.5 20030122 203500 4.5 20030122 204000 4.5 20030122 204500 4.5 20030122 205000 4.5 20030122 205500 4.4 20030122 210000 4.5 20030122 210500 4.4 20030122 211000 4.4 20030122 211500 4.5 20030122 212000 4.4 20030122 212500 4.5 20030122 213000 4.4 20030122 213500 4.4 20030122 214000 4.4 20030122 214500 4.4 20030122 215000 4.4 20030122 215500 4.3 20030122 220000 4.3 20030122 220500 4.4 20030122 221000 4.4 20030122 221500 4.4 20030122 222000 4.4 20030122 222500 4.4 20030122 223000 4.4 20030122 223500 4.3 20030122 224000 4.3 20030122 224500 4.3 20030122 225000 4.3 20030122 225500 4.3 20030122 230000 4.3 20030122 230500 4.4 20030122 231000 4.4 20030122 231500 4.3 20030122 232000 4.3 20030122 232500 4.3 20030122 233000 4.4 20030122 233500 4.3 20030122 234000 4.3 20030122 234500 4.3 20030122 235000 4.3 20030122 235500 4.3 20030123 000000 4.3 20030123 000500 4.3 20030123 001000 4.3 20030123 001500 4.3 20030123 002000 4.3 20030123 002500 4.3 20030123 003000 4.3 20030123 003500 4.3 20030123 004000 4.3 20030123 004500 4.3 20030123 005000 4.3 20030123 005500 4.3 20030123 010000 4.3 20030123 010500 4.3 20030123 011000 4.3 20030123 011500 4.3 20030123 012000 4.3 20030123 012500 4.3 20030123 013000 4.2 20030123 013500 4.2 20030123 014000 4.2 20030123 014500 4.2 20030123 015000 4.2 20030123 015500 4.2 20030123 020000 4.2 20030123 020500 4.2 20030123 021000 4.2 20030123 021500 4.1 20030123 022000 4.2 20030123 022500 4.2 20030123 023000 4.2 20030123 023500 4.2 20030123 024000 4.2 20030123 024500 4.2 20030123 025000 4.2 20030123 025500 4.2 20030123 030000 4.2 20030123 030500 4.1 20030123 031000 4.2 20030123 031500 4.1 20030123 032000 4.1 20030123 032500 4.2 20030123 033000 4.1 20030123 033500 4.1 20030123 034000 4.2 20030123 034500 4.2 20030123 035000 4.2 20030123 035500 4.1 20030123 040000 4.1 20030123 040500 4.1 20030123 041000 4.1 20030123 041500 4.1 20030123 042000 4.1 20030123 042500 4.1 20030123 043000 4.1 20030123 043500 4.1 20030123 044000 4.1 20030123 044500 4.1 20030123 045000 4.1 20030123 045500 4.1 20030123 050000 4.1 20030123 050500 4.1 20030123 051000 4.1 20030123 051500 4.1 20030123 052000 4.1 20030123 052500 4.1 20030123 053000 4.0 20030123 053500 4.0 20030123 054000 4.0 20030123 054500 4.0 20030123 055000 4.0 20030123 055500 4.0 20030123 060000 4.0 20030123 060500 4.0 20030123 061000 3.9 20030123 061500 3.9 20030123 062000 4.0 20030123 062500 4.0 20030123 063000 4.0 20030123 063500 4.0 20030123 064000 4.0 20030123 064500 4.0 20030123 065000 4.0 20030123 065500 4.0 20030123 070000 4.0 20030123 070500 4.0 20030123 071000 3.9 20030123 071500 3.9 20030123 072000 3.9 20030123 072500 3.9 20030123 073000 4.0 20030123 073500 3.9 20030123 074000 3.9 20030123 074500 3.9 20030123 075000 3.9 20030123 075500 3.9 20030123 080000 3.9 20030123 080500 3.9 20030123 081000 3.8 20030123 081500 3.8 20030123 082000 3.9 20030123 082500 3.9 20030123 083000 3.9 20030123 083500 3.8 20030123 084000 3.9 20030123 084500 3.9 20030123 085000 3.9 20030123 085500 3.9 20030123 090000 3.9 20030123 090500 3.9 20030123 091000 3.9 20030123 091500 3.9 20030123 092000 3.9 20030123 092500 3.9 20030123 093000 3.9 20030123 093500 3.9 20030123 094000 4.0 20030123 094500 4.0 20030123 095000 4.0 20030123 095500 3.9 20030123 100000 3.9 20030123 100500 4.0 20030123 101000 3.9 20030123 101500 3.9 20030123 102000 3.9 20030123 102500 4.0 20030123 103000 3.9 20030123 103500 3.9 20030123 104000 3.9 20030123 104500 4.0 20030123 105000 4.0 20030123 105500 4.0 20030123 110000 3.9 20030123 110500 4.0 20030123 111000 3.9 20030123 111500 3.9 20030123 112000 4.0 20030123 112500 4.0 20030123 113000 4.0 20030123 113500 3.9 20030123 114000 3.9 20030123 114500 3.9 20030123 115000 3.9 20030123 115500 3.9 20030123 120000 3.9 20030123 120500 3.9 20030123 121000 3.9 20030123 121500 4.0 20030123 122000 3.9 20030123 122500 3.9 20030123 123000 3.9 20030123 123500 3.9 20030123 124000 3.9 20030123 124500 3.9 20030123 125000 3.9 20030123 125500 3.9 20030123 130000 4.0 20030123 130500 3.9 20030123 131000 3.9 20030123 131500 3.9 20030123 132000 3.9 20030123 132500 3.9 20030123 133000 4.0 20030123 133500 4.0 20030123 134000 3.9 20030123 134500 3.8 20030123 135000 3.9 20030123 135500 3.9 20030123 140000 3.9 20030123 140500 3.9 20030123 141000 3.9 20030123 141500 3.9 20030123 142000 3.9 20030123 142500 3.8 20030123 143000 3.9 20030123 143500 3.9 20030123 144000 3.9 20030123 144500 3.9 20030123 145000 3.9 20030123 145500 3.9 20030123 150000 3.9 20030123 150500 3.9 20030123 151000 3.9 20030123 151500 3.9 20030123 152000 3.8 20030123 152500 3.8 20030123 153000 3.8 20030123 153500 3.8 20030123 154000 3.8 20030123 154500 3.9 20030123 155000 3.8 20030123 155500 3.9 20030123 160000 3.8 20030123 160500 3.8 20030123 161000 3.8 20030123 161500 3.8 20030123 162000 3.8 20030123 162500 3.8 20030123 163000 3.8 20030123 163500 3.9 20030123 164000 3.9 20030123 164500 3.9 20030123 165000 3.8 20030123 165500 3.9 20030123 170000 3.8 20030123 170500 3.9 20030123 171000 3.8 20030123 171500 3.9 20030123 172000 3.8 20030123 172500 3.8 20030123 173000 3.8 20030123 173500 3.8 20030123 174000 3.8 20030123 174500 3.8 20030123 175000 3.8 20030123 175500 3.8 20030123 180000 3.8 20030123 180500 3.8 20030123 181000 3.8 20030123 181500 3.8 20030123 182000 3.8 20030123 182500 3.8 20030123 183000 3.8 20030123 183500 3.8 20030123 184000 3.8 20030123 184500 3.8 20030123 185000 3.8 20030123 185500 3.7 20030123 190000 3.7 20030123 190500 3.7 20030123 191000 3.8 20030123 191500 3.8 20030123 192000 3.8 20030123 192500 3.8 20030123 193000 3.8 20030123 193500 3.8 20030123 194000 3.8 20030123 194500 3.7 20030123 195000 3.7 20030123 195500 3.7 20030123 200000 3.7 20030123 200500 3.7 20030123 201000 3.7 20030123 201500 3.7 20030123 202000 3.7 20030123 202500 3.7 20030123 203000 3.7 20030123 203500 3.7 20030123 204000 3.7 20030123 204500 3.7 20030123 205000 3.7 20030123 205500 3.7 20030123 210000 3.7 20030123 210500 3.7 20030123 211000 3.7 20030123 211500 3.7 20030123 212000 3.7 20030123 212500 3.6 20030123 213000 3.6 20030123 213500 3.6 20030123 214000 3.6 20030123 214500 3.6 20030123 215000 3.6 20030123 215500 3.6 20030123 220000 3.6 20030123 220500 3.6 20030123 221000 3.6 20030123 221500 3.6 20030123 222000 3.6 20030123 222500 3.6 20030123 223000 3.6 20030123 223500 3.6 20030123 224000 3.6 20030123 224500 3.6 20030123 225000 3.6 20030123 225500 3.6 20030123 230000 3.6 20030123 230500 3.6 20030123 231000 3.6 20030123 231500 3.6 20030123 232000 3.6 20030123 232500 3.6 20030123 233000 3.6 20030123 233500 3.6 20030123 234000 3.6 20030123 234500 3.6 20030123 235000 3.6 20030123 235500 3.6 20030124 000000 3.6 20030124 000500 3.6 20030124 001000 3.5 20030124 001500 3.5 20030124 002000 3.6 20030124 002500 3.6 20030124 003000 3.6 20030124 003500 3.6 20030124 004000 3.6 20030124 004500 3.6 20030124 005000 3.6 20030124 005500 3.6 20030124 010000 3.6 20030124 010500 3.6 20030124 011000 3.6 20030124 011500 3.6 20030124 012000 3.6 20030124 012500 3.6 20030124 013000 3.6 20030124 013500 3.6 20030124 014000 3.6 20030124 014500 3.6 20030124 015000 3.6 20030124 015500 3.6 20030124 020000 3.6 20030124 020500 3.6 20030124 021000 3.6 20030124 021500 3.5 20030124 022000 3.5 20030124 022500 3.6 20030124 023000 3.5 20030124 023500 3.5 20030124 024000 3.5 20030124 024500 3.6 20030124 025000 3.6 20030124 025500 3.5 20030124 030000 3.5 20030124 030500 3.5 20030124 031000 3.6 20030124 031500 3.6 20030124 032000 3.6 20030124 032500 3.6 20030124 033000 3.5 20030124 033500 3.5 20030124 034000 3.5 20030124 034500 3.6 20030124 035000 3.6 20030124 035500 3.5 20030124 040000 3.6 20030124 040500 3.6 20030124 041000 3.6 20030124 041500 3.6 20030124 042000 3.6 20030124 042500 3.6 20030124 043000 3.6 20030124 043500 3.6 20030124 044000 3.6 20030124 044500 3.6 20030124 045000 3.6 20030124 045500 3.6 20030124 050000 3.5 20030124 050500 3.6 20030124 051000 3.6 20030124 051500 3.6 20030124 052000 3.5 20030124 052500 3.5 20030124 053000 3.6 20030124 053500 3.5 20030124 054000 3.5 20030124 054500 3.5 20030124 055000 3.5 20030124 055500 3.5 20030124 060000 3.5 20030124 060500 3.5 20030124 061000 3.5 20030124 061500 3.5 20030124 062000 3.5 20030124 062500 3.5 20030124 063000 3.5 20030124 063500 3.5 20030124 064000 3.5 20030124 064500 3.5 20030124 065000 3.5 20030124 065500 3.5 20030124 070000 3.5 20030124 070500 3.5 20030124 071000 3.5 20030124 071500 3.5 20030124 072000 3.5 20030124 072500 3.4 20030124 073000 3.4 20030124 073500 3.4 20030124 074000 3.5 20030124 074500 3.6 20030124 075000 3.6 20030124 075500 3.6 20030124 080000 3.6 20030124 080500 3.6 20030124 081000 3.6 20030124 081500 3.6 20030124 082000 3.6 20030124 082500 3.6 20030124 083000 3.6 20030124 083500 3.6 20030124 084000 3.5 20030124 084500 3.5 20030124 085000 3.6 20030124 085500 3.6 20030124 090000 3.6 20030124 090500 3.6 20030124 091000 3.6 20030124 091500 3.5 20030124 092000 3.5 20030124 092500 3.5 20030124 093000 3.6 20030124 093500 3.6 20030124 094000 3.6 20030124 094500 3.6 20030124 095000 3.6 20030124 095500 3.6 20030124 100000 3.6 20030124 100500 3.6 20030124 101000 3.6 20030124 101500 3.6 20030124 102000 3.6 20030124 102500 3.6 20030124 103000 3.6 20030124 103500 3.6 20030124 104000 3.6 20030124 104500 3.6 20030124 105000 3.6 20030124 105500 3.6 20030124 110000 3.6 20030124 110500 3.6 20030124 111000 3.6 20030124 111500 3.6 20030124 112000 3.6 20030124 112500 3.6 20030124 113000 3.6 20030124 113500 3.6 20030124 114000 3.6 20030124 114500 3.7 20030124 115000 3.7 20030124 115500 3.6 20030124 120000 3.6 20030124 120500 3.7 20030124 121000 3.7 20030124 121500 3.7 20030124 122000 3.8 20030124 122500 3.8 20030124 123000 3.8 20030124 123500 3.8 20030124 124000 3.8 20030124 124500 3.8 20030124 125000 3.8 20030124 125500 3.8 20030124 130000 3.8 20030124 130500 3.8 20030124 131000 3.8 20030124 131500 3.8 20030124 132000 3.8 20030124 132500 3.8 20030124 133000 3.8 20030124 133500 3.8 20030124 134000 3.8 20030124 134500 3.8 20030124 135000 3.8 20030124 135500 3.8 20030124 140000 3.8 20030124 140500 3.8 20030124 141000 3.8 20030124 141500 3.8 20030124 142000 3.8 20030124 142500 3.7 20030124 143000 3.7 20030124 143500 3.8 20030124 144000 3.8 20030124 144500 3.7 20030124 145000 3.7 20030124 145500 3.8 20030124 150000 3.7 20030124 150500 3.7 20030124 151000 3.7 20030124 151500 3.7 20030124 152000 3.7 20030124 152500 3.7 20030124 153000 3.7 20030124 153500 3.7 20030124 154000 3.7 20030124 154500 3.7 20030124 155000 3.8 20030124 155500 3.8 20030124 160000 3.8 20030124 160500 3.8 20030124 161000 3.8 20030124 161500 3.8 20030124 162000 3.7 20030124 162500 3.7 20030124 163000 3.7 20030124 163500 3.8 20030124 164000 3.8 20030124 164500 3.8 20030124 165000 3.7 20030124 165500 3.8 20030124 170000 3.7 20030124 170500 3.7 20030124 171000 3.7 20030124 171500 3.7 20030124 172000 3.7 20030124 172500 3.7 20030124 173000 3.7 20030124 173500 3.7 20030124 174000 3.7 20030124 174500 3.7 20030124 175000 3.7 20030124 175500 3.6 20030124 180000 3.6 20030124 180500 3.6 20030124 181000 3.6 20030124 181500 3.6 20030124 182000 3.6 20030124 182500 3.6 20030124 183000 3.6 20030124 183500 3.6 20030124 184000 3.5 20030124 184500 3.6 20030124 185000 3.5 20030124 185500 3.5 20030124 190000 3.5 20030124 190500 3.5 20030124 191000 3.5 20030124 191500 3.5 20030124 192000 3.5 20030124 192500 3.6 20030124 193000 3.6 20030124 193500 3.5 20030124 194000 3.5 20030124 194500 3.6 20030124 195000 3.6 20030124 195500 3.7 20030124 200000 3.6 20030124 200500 3.6 20030124 201000 3.6 20030124 201500 3.6 20030124 202000 3.7 20030124 202500 3.7 20030124 203000 3.7 20030124 203500 3.7 20030124 204000 3.7 20030124 204500 3.6 20030124 205000 3.6 20030124 205500 3.6 20030124 210000 3.6 20030124 210500 3.6 20030124 211000 3.6 20030124 211500 3.6 20030124 212000 3.6 20030124 212500 3.6 20030124 213000 3.6 20030124 213500 3.6 20030124 214000 3.6 20030124 214500 3.6 20030124 215000 3.6 20030124 215500 3.6 20030124 220000 3.5 20030124 220500 3.6 20030124 221000 3.5 20030124 221500 3.6 20030124 222000 3.6 20030124 222500 3.6 20030124 223000 3.6 20030124 223500 3.6 20030124 224000 3.6 20030124 224500 3.6 20030124 225000 3.6 20030124 225500 3.6 20030124 230000 3.6 20030124 230500 3.6 20030124 231000 3.6 20030124 231500 3.6 20030124 232000 3.6 20030124 232500 3.6 20030124 233000 3.6 20030124 233500 3.7 20030124 234000 3.7 20030124 234500 3.7 20030124 235000 3.7 20030124 235500 3.6 20030125 000000 3.7 20030125 000500 3.7 20030125 001000 3.7 20030125 001500 3.7 20030125 002000 3.7 20030125 002500 3.7 20030125 003000 3.7 20030125 003500 3.7 20030125 004000 3.7 20030125 004500 3.7 20030125 005000 3.7 20030125 005500 3.7 20030125 010000 3.7 20030125 010500 3.7 20030125 011000 3.6 20030125 011500 3.7 20030125 012000 3.6 20030125 012500 3.6 20030125 013000 3.6 20030125 013500 3.6 20030125 014000 3.6 20030125 014500 3.6 20030125 015000 3.6 20030125 015500 3.6 20030125 020000 3.6 20030125 020500 3.6 20030125 021000 3.6 20030125 021500 3.6 20030125 022000 3.6 20030125 022500 3.6 20030125 023000 3.6 20030125 023500 3.6 20030125 024000 3.6 20030125 024500 3.6 20030125 025000 3.6 20030125 025500 3.6 20030125 030000 3.6 20030125 030500 3.6 20030125 031000 3.6 20030125 031500 3.6 20030125 032000 3.6 20030125 032500 3.6 20030125 033000 3.6 20030125 033500 3.6 20030125 034000 3.6 20030125 034500 3.6 20030125 035000 3.6 20030125 035500 3.6 20030125 040000 3.6 20030125 040500 3.6 20030125 041000 3.6 20030125 041500 3.6 20030125 042000 3.6 20030125 042500 3.7 20030125 043000 3.6 20030125 043500 3.7 20030125 044000 3.7 20030125 044500 3.7 20030125 045000 3.7 20030125 045500 3.7 20030125 050000 3.7 20030125 050500 3.6 20030125 051000 3.6 20030125 051500 3.6 20030125 052000 3.6 20030125 052500 3.6 20030125 053000 3.6 20030125 053500 3.6 20030125 054000 3.6 20030125 054500 3.6 20030125 055000 3.6 20030125 055500 3.7 20030125 060000 3.7 20030125 060500 3.7 20030125 061000 3.7 20030125 061500 3.7 20030125 062000 3.7 20030125 062500 3.7 20030125 063000 3.7 20030125 063500 3.7 20030125 064000 3.7 20030125 064500 3.7 20030125 065000 3.7 20030125 065500 3.7 20030125 070000 3.7 20030125 070500 3.7 20030125 071000 3.7 20030125 071500 3.7 20030125 072000 3.7 20030125 072500 3.7 20030125 073000 3.7 20030125 073500 3.7 20030125 074000 3.7 20030125 074500 3.7 20030125 075000 3.7 20030125 075500 3.7 20030125 080000 3.7 20030125 080500 3.7 20030125 081000 3.7 20030125 081500 3.6 20030125 082000 3.7 20030125 082500 3.7 20030125 083000 3.6 20030125 083500 3.6 20030125 084000 3.6 20030125 084500 3.7 20030125 085000 3.7 20030125 085500 3.7 20030125 090000 3.7 20030125 090500 3.7 20030125 091000 3.7 20030125 091500 3.7 20030125 092000 3.7 20030125 092500 3.7 20030125 093000 3.7 20030125 093500 3.7 20030125 094000 3.7 20030125 094500 3.8 20030125 095000 3.8 20030125 095500 3.8 20030125 100000 3.8 20030125 100500 3.8 20030125 101000 3.8 20030125 101500 3.8 20030125 102000 3.8 20030125 102500 3.8 20030125 103000 3.8 20030125 103500 3.8 20030125 104000 3.8 20030125 104500 3.8 20030125 105000 3.8 20030125 105500 3.8 20030125 110000 3.8 20030125 110500 3.8 20030125 111000 3.8 20030125 111500 3.8 20030125 112000 3.8 20030125 112500 3.8 20030125 113000 3.8 20030125 113500 3.8 20030125 114000 3.8 20030125 114500 3.9 20030125 115000 3.9 20030125 115500 3.9 20030125 120000 3.9 20030125 120500 3.9 20030125 121000 3.9 20030125 121500 3.9 20030125 122000 3.9 20030125 122500 3.9 20030125 123000 3.9 20030125 123500 3.8 20030125 124000 3.8 20030125 124500 3.9 20030125 125000 3.9 20030125 125500 3.9 20030125 130000 3.9 20030125 130500 3.9 20030125 131000 4.0 20030125 131500 4.0 20030125 132000 4.0 20030125 132500 4.0 20030125 133000 4.0 20030125 133500 4.0 20030125 134000 4.0 20030125 134500 4.0 20030125 135000 4.0 20030125 135500 4.0 20030125 140000 4.0 20030125 140500 4.0 20030125 141000 4.0 20030125 141500 4.0 20030125 142000 4.0 20030125 142500 4.0 20030125 143000 4.0 20030125 143500 4.0 20030125 144000 4.0 20030125 144500 4.0 20030125 145000 4.1 20030125 145500 4.0 20030125 150000 4.1 20030125 150500 4.1 20030125 151000 4.1 20030125 151500 4.1 20030125 152000 4.1 20030125 152500 4.0 20030125 153000 4.0 20030125 153500 4.0 20030125 154000 4.1 20030125 154500 4.1 20030125 155000 4.1 20030125 155500 4.1 20030125 160000 4.1 20030125 160500 4.1 20030125 161000 4.1 20030125 161500 4.1 20030125 162000 4.1 20030125 162500 4.1 20030125 163000 4.1 20030125 163500 4.1 20030125 164000 4.1 20030125 164500 4.1 20030125 165000 4.1 20030125 165500 4.1 20030125 170000 4.1 20030125 170500 4.1 20030125 171000 4.1 20030125 171500 4.1 20030125 172000 4.1 20030125 172500 4.1 20030125 173000 4.1 20030125 173500 4.1 20030125 174000 4.1 20030125 174500 4.1 20030125 175000 4.1 20030125 175500 4.2 20030125 180000 4.2 20030125 180500 4.2 20030125 181000 4.2 20030125 181500 4.2 20030125 182000 4.2 20030125 182500 4.2 20030125 183000 4.2 20030125 183500 4.2 20030125 184000 4.2 20030125 184500 4.2 20030125 185000 4.2 20030125 185500 4.2 20030125 190000 4.2 20030125 190500 4.2 20030125 191000 4.2 20030125 191500 4.2 20030125 192000 4.3 20030125 192500 4.3 20030125 193000 4.3 20030125 193500 4.3 20030125 194000 4.3 20030125 194500 4.3 20030125 195000 4.3 20030125 195500 4.3 20030125 200000 4.3 20030125 200500 4.3 20030125 201000 4.3 20030125 201500 4.2 20030125 202000 4.3 20030125 202500 4.3 20030125 203000 4.3 20030125 203500 4.3 20030125 204000 4.3 20030125 204500 4.3 20030125 205000 4.3 20030125 205500 4.3 20030125 210000 4.3 20030125 210500 4.3 20030125 211000 4.3 20030125 211500 4.3 20030125 212000 4.3 20030125 212500 4.3 20030125 213000 4.3 20030125 213500 4.3 20030125 214000 4.3 20030125 214500 4.3 20030125 215000 4.3 20030125 215500 4.3 20030125 220000 4.3 20030125 220500 4.3 20030125 221000 4.4 20030125 221500 4.3 20030125 222000 4.3 20030125 222500 4.3 20030125 223000 4.3 20030125 223500 4.3 20030125 224000 4.3 20030125 224500 4.3 20030125 225000 4.4 20030125 225500 4.3 20030125 230000 4.3 20030125 230500 4.3 20030125 231000 4.4 20030125 231500 4.3 20030125 232000 4.4 20030125 232500 4.4 20030125 233000 4.3 20030125 233500 4.3 20030125 234000 4.3 20030125 234500 4.3 20030125 235000 4.3 20030125 235500 4.3 20030126 000000 4.3 20030126 000500 4.4 20030126 001000 4.4 20030126 001500 4.4 20030126 002000 4.4 20030126 002500 4.3 20030126 003000 4.3 20030126 003500 4.3 20030126 004000 4.3 20030126 004500 4.3 20030126 005000 4.4 20030126 005500 4.4 20030126 010000 4.4 20030126 010500 4.4 20030126 011000 4.4 20030126 011500 4.3 20030126 012000 4.3 20030126 012500 4.3 20030126 013000 4.3 20030126 013500 4.3 20030126 014000 4.3 20030126 014500 4.3 20030126 015000 4.3 20030126 015500 4.3 20030126 020000 4.2 20030126 020500 4.2 20030126 021000 4.2 20030126 021500 4.2 20030126 022000 4.2 20030126 022500 4.2 20030126 023000 4.2 20030126 023500 4.2 20030126 024000 4.2 20030126 024500 4.2 20030126 025000 4.2 20030126 025500 4.2 20030126 030000 4.2 20030126 030500 4.2 20030126 031000 4.2 20030126 031500 4.2 20030126 032000 4.2 20030126 032500 4.2 20030126 033000 4.2 20030126 033500 4.2 20030126 034000 4.2 20030126 034500 4.2 20030126 035000 4.2 20030126 035500 4.2 20030126 040000 4.2 20030126 040500 4.2 20030126 041000 4.2 20030126 041500 4.2 20030126 042000 4.2 20030126 042500 4.2 20030126 043000 4.2 20030126 043500 4.2 20030126 044000 4.2 20030126 044500 4.2 20030126 045000 4.2 20030126 045500 4.2 20030126 050000 4.2 20030126 050500 4.2 20030126 051000 4.3 20030126 051500 4.3 20030126 052000 4.2 20030126 052500 4.2 20030126 053000 4.2 20030126 053500 4.2 20030126 054000 4.2 20030126 054500 4.2 20030126 055000 4.2 20030126 055500 4.2 20030126 060000 4.2 20030126 060500 4.2 20030126 061000 4.2 20030126 061500 4.2 20030126 062000 4.2 20030126 062500 4.2 20030126 063000 4.2 20030126 063500 4.2 20030126 064000 4.2 20030126 064500 4.2 20030126 065000 4.2 20030126 065500 4.2 20030126 070000 4.2 20030126 070500 4.2 20030126 071000 4.2 20030126 071500 4.2 20030126 072000 4.2 20030126 072500 4.2 20030126 073000 4.2 20030126 073500 4.2 20030126 074000 4.2 20030126 074500 4.2 20030126 075000 4.2 20030126 075500 4.2 20030126 080000 4.3 20030126 080500 4.2 20030126 081000 4.3 20030126 081500 4.3 20030126 082000 4.2 20030126 082500 4.2 20030126 083000 4.3 20030126 083500 4.3 20030126 084000 4.3 20030126 084500 4.2 20030126 085000 4.3 20030126 085500 4.3 20030126 090000 4.3 20030126 090500 4.3 20030126 091000 4.3 20030126 091500 4.3 20030126 092000 4.3 20030126 092500 4.3 20030126 093000 4.3 20030126 093500 4.3 20030126 094000 4.3 20030126 094500 4.3 20030126 095000 4.3 20030126 095500 4.3 20030126 100000 4.3 20030126 100500 4.3 20030126 101000 4.3 20030126 101500 4.3 20030126 102000 4.3 20030126 102500 4.3 20030126 103000 4.3 20030126 103500 4.3 20030126 104000 4.3 20030126 104500 4.3 20030126 105000 4.3 20030126 105500 4.3 20030126 110000 4.4 20030126 110500 4.4 20030126 111000 4.4 20030126 111500 4.4 20030126 112000 4.4 20030126 112500 4.4 20030126 113000 4.4 20030126 113500 4.4 20030126 114000 4.4 20030126 114500 4.4 20030126 115000 4.5 20030126 115500 4.5 20030126 120000 4.4 20030126 120500 4.5 20030126 121000 4.5 20030126 121500 4.4 20030126 122000 4.4 20030126 122500 4.4 20030126 123000 4.4 20030126 123500 4.4 20030126 124000 4.4 20030126 124500 4.4 20030126 125000 4.4 20030126 125500 4.4 20030126 130000 4.4 20030126 130500 4.4 20030126 131000 4.4 20030126 131500 4.4 20030126 132000 4.4 20030126 132500 4.4 20030126 133000 4.4 20030126 133500 4.4 20030126 134000 4.4 20030126 134500 4.4 20030126 135000 4.5 20030126 135500 4.5 20030126 140000 4.5 20030126 140500 4.5 20030126 141000 4.5 20030126 141500 4.5 20030126 142000 4.5 20030126 142500 4.6 20030126 143000 4.6 20030126 143500 4.5 20030126 144000 4.5 20030126 144500 4.6 20030126 145000 4.5 20030126 145500 4.6 20030126 150000 4.6 20030126 150500 4.6 20030126 151000 4.5 20030126 151500 4.6 20030126 152000 4.6 20030126 152500 4.6 20030126 153000 4.5 20030126 153500 4.5 20030126 154000 4.6 20030126 154500 4.5 20030126 155000 4.6 20030126 155500 4.5 20030126 160000 4.5 20030126 160500 4.5 20030126 161000 4.5 20030126 161500 4.5 20030126 162000 4.5 20030126 162500 4.6 20030126 163000 4.6 20030126 163500 4.6 20030126 164000 4.6 20030126 164500 4.6 20030126 165000 4.6 20030126 165500 4.6 20030126 170000 4.6 20030126 170500 4.6 20030126 171000 4.6 20030126 171500 4.6 20030126 172000 4.6 20030126 172500 4.5 20030126 173000 4.5 20030126 173500 4.6 20030126 174000 4.5 20030126 174500 4.5 20030126 175000 4.6 20030126 175500 4.6 20030126 180000 4.6 20030126 180500 4.5 20030126 181000 4.5 20030126 181500 4.5 20030126 182000 4.5 20030126 182500 4.5 20030126 183000 4.5 20030126 183500 4.5 20030126 184000 4.5 20030126 184500 4.5 20030126 185000 4.5 20030126 185500 4.5 20030126 190000 4.5 20030126 190500 4.5 20030126 191000 4.5 20030126 191500 4.5 20030126 192000 4.5 20030126 192500 4.5 20030126 193000 4.5 20030126 193500 4.5 20030126 194000 4.5 20030126 194500 4.5 20030126 195000 4.5 20030126 195500 4.5 20030126 200000 4.5 20030126 200500 4.5 20030126 201000 4.5 20030126 201500 4.5 20030126 202000 4.5 20030126 202500 4.5 20030126 203000 4.5 20030126 203500 4.5 20030126 204000 4.5 20030126 204500 4.5 20030126 205000 4.5 20030126 205500 4.5 20030126 210000 4.5 20030126 210500 4.5 20030126 211000 4.5 20030126 211500 4.5 20030126 212000 4.5 20030126 212500 4.5 20030126 213000 4.5 20030126 213500 4.5 20030126 214000 4.5 20030126 214500 4.4 20030126 215000 4.4 20030126 215500 4.5 20030126 220000 4.5 20030126 220500 4.5 20030126 221000 4.5 20030126 221500 4.5 20030126 222000 4.5 20030126 222500 4.5 20030126 223000 4.5 20030126 223500 4.5 20030126 224000 4.5 20030126 224500 4.5 20030126 225000 4.5 20030126 225500 4.5 20030126 230000 4.5 20030126 230500 4.5 20030126 231000 4.5 20030126 231500 4.5 20030126 232000 4.5 20030126 232500 4.5 20030126 233000 4.5 20030126 233500 4.4 20030126 234000 4.5 20030126 234500 4.4 20030126 235000 4.5 20030126 235500 4.5 20030127 000000 4.5 20030127 000500 4.5 20030127 001000 4.5 20030127 001500 4.5 20030127 002000 4.5 20030127 002500 4.5 20030127 003000 4.5 20030127 003500 4.5 20030127 004000 4.4 20030127 004500 4.4 20030127 005000 4.5 20030127 005500 4.5 20030127 010000 4.5 20030127 010500 4.5 20030127 011000 4.4 20030127 011500 4.4 20030127 012000 4.4 20030127 012500 4.5 20030127 013000 4.5 20030127 013500 4.4 20030127 014000 4.5 20030127 014500 4.4 20030127 015000 4.4 20030127 015500 4.4 20030127 020000 4.4 20030127 020500 4.5 20030127 021000 4.5 20030127 021500 4.4 20030127 022000 4.4 20030127 022500 4.4 20030127 023000 4.4 20030127 023500 4.4 20030127 024000 4.4 20030127 024500 4.4 20030127 025000 4.4 20030127 025500 4.4 20030127 030000 4.4 20030127 030500 4.4 20030127 031000 4.4 20030127 031500 4.4 20030127 032000 4.4 20030127 032500 4.4 20030127 033000 4.4 20030127 033500 4.4 20030127 034000 4.4 20030127 034500 4.4 20030127 035000 4.4 20030127 035500 4.4 20030127 040000 4.4 20030127 040500 4.4 20030127 041000 4.3 20030127 041500 4.4 20030127 042000 4.4 20030127 042500 4.4 20030127 043000 4.4 20030127 043500 4.4 20030127 044000 4.4 20030127 044500 4.4 20030127 045000 4.4 20030127 045500 4.4 20030127 050000 4.4 20030127 050500 4.4 20030127 051000 4.4 20030127 051500 4.4 20030127 052000 4.4 20030127 052500 4.4 20030127 053000 4.4 20030127 053500 4.3 20030127 054000 4.4 20030127 054500 4.5 20030127 055000 4.5 20030127 055500 4.4 20030127 060000 4.5 20030127 060500 4.5 20030127 061000 4.5 20030127 061500 4.5 20030127 062000 4.4 20030127 062500 4.4 20030127 063000 4.4 20030127 063500 4.4 20030127 064000 4.4 20030127 064500 4.4 20030127 065000 4.4 20030127 065500 4.4 20030127 070000 4.4 20030127 070500 4.4 20030127 071000 4.5 20030127 071500 4.5 20030127 072000 4.4 20030127 072500 4.4 20030127 073000 4.4 20030127 073500 4.4 20030127 074000 4.4 20030127 074500 4.4 20030127 075000 4.3 20030127 075500 4.3 20030127 080000 4.4 20030127 080500 4.3 20030127 081000 4.3 20030127 081500 4.4 20030127 082000 4.4 20030127 082500 4.4 20030127 083000 4.4 20030127 083500 4.5 20030127 084000 4.5 20030127 084500 4.5 20030127 085000 4.5 20030127 085500 4.5 20030127 090000 4.6 20030127 090500 4.6 20030127 091000 4.6 20030127 091500 4.6 20030127 092000 4.6 20030127 092500 4.6 20030127 093000 4.6 20030127 093500 4.6 20030127 094000 4.6 20030127 094500 4.5 20030127 095000 4.5 20030127 095500 4.6 20030127 100000 4.6 20030127 100500 4.6 20030127 101000 4.5 20030127 101500 4.6 20030127 102000 4.6 20030127 102500 4.6 20030127 103000 4.5 20030127 103500 4.5 20030127 104000 4.5 20030127 104500 4.5 20030127 105000 4.5 20030127 105500 4.5 20030127 110000 4.5 20030127 110500 4.5 20030127 111000 4.6 20030127 111500 4.6 20030127 112000 4.5 20030127 112500 4.5 20030127 113000 4.5 20030127 113500 4.5 20030127 114000 4.5 20030127 114500 4.5 20030127 115000 4.5 20030127 115500 4.5 20030127 120000 4.5 20030127 120500 4.5 20030127 121000 4.5 20030127 121500 4.5 20030127 122000 4.5 20030127 122500 4.6 20030127 123000 4.5 20030127 123500 4.5 20030127 124000 4.5 20030127 124500 4.6 20030127 125000 4.6 20030127 125500 4.5 20030127 130000 4.5 20030127 130500 4.5 20030127 131000 4.5 20030127 131500 4.5 20030127 132000 4.5 20030127 132500 4.5 20030127 133000 4.5 20030127 133500 4.5 20030127 134000 4.5 20030127 134500 4.5 20030127 135000 4.5 20030127 135500 4.5 20030127 140000 4.5 20030127 140500 4.5 20030127 141000 4.5 20030127 141500 4.5 20030127 142000 4.5 20030127 142500 4.5 20030127 143000 4.5 20030127 143500 4.5 20030127 144000 4.5 20030127 144500 4.4 20030127 145000 4.4 20030127 145500 4.4 20030127 150000 4.4 20030127 150500 4.4 20030127 151000 4.4 20030127 151500 4.5 20030127 152000 4.5 20030127 152500 4.5 20030127 153000 4.4 20030127 153500 4.5 20030127 154000 4.5 20030127 154500 4.5 20030127 155000 4.5 20030127 155500 4.5 20030127 160000 4.5 20030127 160500 4.5 20030127 161000 4.5 20030127 161500 4.5 20030127 162000 4.5 20030127 162500 4.5 20030127 163000 4.5 20030127 163500 4.5 20030127 164000 4.5 20030127 164500 4.5 20030127 165000 4.5 20030127 165500 4.5 20030127 170000 4.5 20030127 170500 4.5 20030127 171000 4.5 20030127 171500 4.5 20030127 172000 4.5 20030127 172500 4.4 20030127 173000 4.5 20030127 173500 4.5 20030127 174000 4.5 20030127 174500 4.4 20030127 175000 4.5 20030127 175500 4.4 20030127 180000 4.4 20030127 180500 4.4 20030127 181000 4.4 20030127 181500 4.5 20030127 182000 4.5 20030127 182500 4.5 20030127 183000 4.5 20030127 183500 4.5 20030127 184000 4.4 20030127 184500 4.5 20030127 185000 4.5 20030127 185500 4.5 20030127 190000 4.5 20030127 190500 4.5 20030127 191000 4.5 20030127 191500 4.5 20030127 192000 4.5 20030127 192500 4.5 20030127 193000 4.5 20030127 193500 4.5 20030127 194000 4.5 20030127 194500 4.5 20030127 195000 4.5 20030127 195500 4.5 20030127 200000 4.5 20030127 200500 4.5 20030127 201000 4.5 20030127 201500 4.5 20030127 202000 4.5 20030127 202500 4.5 20030127 203000 4.4 20030127 203500 4.5 20030127 204000 4.5 20030127 204500 4.5 20030127 205000 4.5 20030127 205500 4.5 20030127 210000 4.5 20030127 210500 4.5 20030127 211000 4.5 20030127 211500 4.5 20030127 212000 4.5 20030127 212500 4.5 20030127 213000 4.6 20030127 213500 4.5 20030127 214000 4.5 20030127 214500 4.6 20030127 215000 4.6 20030127 215500 4.6 20030127 220000 4.6 20030127 220500 4.6 20030127 221000 4.6 20030127 221500 4.6 20030127 222000 4.6 20030127 222500 4.6 20030127 223000 4.6 20030127 223500 4.6 20030127 224000 4.6 20030127 224500 4.6 20030127 225000 4.6 20030127 225500 4.6 20030127 230000 4.6 20030127 230500 4.6 20030127 231000 4.6 20030127 231500 4.6 20030127 232000 4.6 20030127 232500 4.6 20030127 233000 4.6 20030127 233500 4.6 20030127 234000 4.6 20030127 234500 4.6 20030127 235000 4.6 20030127 235500 4.6 20030128 000000 4.6 20030128 000500 4.6 20030128 001000 4.6 20030128 001500 4.6 20030128 002000 4.6 20030128 002500 4.6 20030128 003000 4.6 20030128 003500 4.6 20030128 004000 4.6 20030128 004500 4.6 20030128 005000 4.6 20030128 005500 4.6 20030128 010000 4.6 20030128 010500 4.6 20030128 011000 4.6 20030128 011500 4.6 20030128 012000 4.6 20030128 012500 4.6 20030128 013000 4.6 20030128 013500 4.6 20030128 014000 4.6 20030128 014500 4.6 20030128 015000 4.6 20030128 015500 4.6 20030128 020000 4.6 20030128 020500 4.7 20030128 021000 4.7 20030128 021500 4.6 20030128 022000 4.6 20030128 022500 4.6 20030128 023000 4.7 20030128 023500 4.7 20030128 024000 4.6 20030128 024500 4.6 20030128 025000 4.6 20030128 025500 4.7 20030128 030000 4.6 20030128 030500 4.6 20030128 031000 4.6 20030128 031500 4.7 20030128 032000 4.7 20030128 032500 4.7 20030128 033000 4.7 20030128 033500 4.7 20030128 034000 4.7 20030128 034500 4.7 20030128 035000 4.7 20030128 035500 4.7 20030128 040000 4.7 20030128 040500 4.7 20030128 041000 4.7 20030128 041500 4.7 20030128 042000 4.7 20030128 042500 4.7 20030128 043000 4.7 20030128 043500 4.7 20030128 044000 4.6 20030128 044500 4.6 20030128 045000 4.6 20030128 045500 4.6 20030128 050000 4.6 20030128 050500 4.6 20030128 051000 4.6 20030128 051500 4.6 20030128 052000 4.7 20030128 052500 4.7 20030128 053000 4.7 20030128 053500 4.7 20030128 054000 4.6 20030128 054500 4.6 20030128 055000 4.6 20030128 055500 4.6 20030128 060000 4.6 20030128 060500 4.6 20030128 061000 4.6 20030128 061500 4.6 20030128 062000 4.6 20030128 062500 4.6 20030128 063000 4.6 20030128 063500 4.6 20030128 064000 4.6 20030128 064500 4.6 20030128 065000 4.6 20030128 065500 4.7 20030128 070000 4.6 20030128 070500 4.6 20030128 071000 4.6 20030128 071500 4.6 20030128 072000 4.6 20030128 072500 4.6 20030128 073000 4.6 20030128 073500 4.6 20030128 074000 4.6 20030128 074500 4.6 20030128 075000 4.6 20030128 075500 4.6 20030128 080000 4.6 20030128 080500 4.6 20030128 081000 4.6 20030128 081500 4.6 20030128 082000 4.6 20030128 082500 4.6 20030128 083000 4.6 20030128 083500 4.6 20030128 084000 4.6 20030128 084500 4.7 20030128 085000 4.7 20030128 085500 4.7 20030128 090000 4.7 20030128 090500 4.7 20030128 091000 4.7 20030128 091500 4.6 20030128 092000 4.7 20030128 092500 4.7 20030128 093000 4.7 20030128 093500 4.6 20030128 094000 4.6 20030128 094500 4.6 20030128 095000 4.7 20030128 095500 4.6 20030128 100000 4.7 20030128 100500 4.6 20030128 101000 4.6 20030128 101500 4.6 20030128 102000 4.6 20030128 102500 4.6 20030128 103000 4.6 20030128 103500 4.6 20030128 104000 4.6 20030128 104500 4.6 20030128 105000 4.6 20030128 105500 4.6 20030128 110000 4.6 20030128 110500 4.7 20030128 111000 4.6 20030128 111500 4.6 20030128 112000 4.7 20030128 112500 4.7 20030128 113000 4.6 20030128 113500 4.6 20030128 114000 4.6 20030128 114500 4.6 20030128 115000 4.6 20030128 115500 4.7 20030128 120000 4.7 20030128 120500 4.7 20030128 121000 4.7 20030128 121500 4.7 20030128 122000 4.7 20030128 122500 4.7 20030128 123000 4.7 20030128 123500 4.7 20030128 124000 4.7 20030128 124500 4.7 20030128 125000 4.7 20030128 125500 4.7 20030128 130000 4.7 20030128 130500 4.7 20030128 131000 4.7 20030128 131500 4.7 20030128 132000 4.7 20030128 132500 4.7 20030128 133000 4.7 20030128 133500 4.7 20030128 134000 4.7 20030128 134500 4.7 20030128 135000 4.6 20030128 135500 4.6 20030128 140000 4.6 20030128 140500 4.6 20030128 141000 4.6 20030128 141500 4.6 20030128 142000 4.6 20030128 142500 4.6 20030128 143000 4.6 20030128 143500 4.6 20030128 144000 4.6 20030128 144500 4.6 20030128 145000 4.6 20030128 145500 4.6 20030128 150000 4.6 20030128 150500 4.6 20030128 151000 4.6 20030128 151500 4.6 20030128 152000 4.6 20030128 152500 4.6 20030128 153000 4.6 20030128 153500 4.6 20030128 154000 4.6 20030128 154500 4.6 20030128 155000 4.5 20030128 155500 4.6 20030128 160000 4.6 20030128 160500 4.6 20030128 161000 4.6 20030128 161500 4.6 20030128 162000 4.6 20030128 162500 4.6 20030128 163000 4.6 20030128 163500 4.5 20030128 164000 4.5 20030128 164500 4.5 20030128 165000 4.5 20030128 165500 4.6 20030128 170000 4.5 20030128 170500 4.5 20030128 171000 4.5 20030128 171500 4.5 20030128 172000 4.5 20030128 172500 4.6 20030128 173000 4.5 20030128 173500 4.5 20030128 174000 4.6 20030128 174500 4.6 20030128 175000 4.6 20030128 175500 4.6 20030128 180000 4.5 20030128 180500 4.6 20030128 181000 4.5 20030128 181500 4.5 20030128 182000 4.6 20030128 182500 4.6 20030128 183000 4.6 20030128 183500 4.6 20030128 184000 4.6 20030128 184500 4.6 20030128 185000 4.6 20030128 185500 4.6 20030128 190000 4.6 20030128 190500 4.6 20030128 191000 4.6 20030128 191500 4.6 20030128 192000 4.6 20030128 192500 4.6 20030128 193000 4.6 20030128 193500 4.6 20030128 194000 4.6 20030128 194500 4.6 20030128 195000 4.6 20030128 195500 4.6 20030128 200000 4.6 20030128 200500 4.6 20030128 201000 4.6 20030128 201500 4.6 20030128 202000 4.6 20030128 202500 4.6 20030128 203000 4.6 20030128 203500 4.6 20030128 204000 4.6 20030128 204500 4.5 20030128 205000 4.5 20030128 205500 4.5 20030128 210000 4.5 20030128 210500 4.5 20030128 211000 4.5 20030128 211500 4.5 20030128 212000 4.5 20030128 212500 4.5 20030128 213000 4.6 20030128 213500 4.6 20030128 214000 4.6 20030128 214500 4.6 20030128 215000 4.5 20030128 215500 4.6 20030128 220000 4.6 20030128 220500 4.6 20030128 221000 4.6 20030128 221500 4.6 20030128 222000 4.6 20030128 222500 4.6 20030128 223000 4.5 20030128 223500 4.6 20030128 224000 4.6 20030128 224500 4.6 20030128 225000 4.6 20030128 225500 4.6 20030128 230000 4.6 20030128 230500 4.6 20030128 231000 4.6 20030128 231500 4.6 20030128 232000 4.6 20030128 232500 4.6 20030128 233000 4.7 20030128 233500 4.7 20030128 234000 4.7 20030128 234500 4.7 20030128 235000 4.7 20030128 235500 4.7 20030129 000000 4.7 20030129 000500 4.7 20030129 001000 4.7 20030129 001500 4.7 20030129 002000 4.7 20030129 002500 4.7 20030129 003000 4.7 20030129 003500 4.7 20030129 004000 4.7 20030129 004500 4.7 20030129 005000 4.7 20030129 005500 4.7 20030129 010000 4.7 20030129 010500 4.7 20030129 011000 4.7 20030129 011500 4.7 20030129 012000 4.7 20030129 012500 4.7 20030129 013000 4.7 20030129 013500 4.7 20030129 014000 4.7 20030129 014500 4.7 20030129 015000 4.7 20030129 015500 4.7 20030129 020000 4.7 20030129 020500 4.7 20030129 021000 4.7 20030129 021500 4.7 20030129 022000 4.7 20030129 022500 4.7 20030129 023000 4.7 20030129 023500 4.7 20030129 024000 4.7 20030129 024500 4.7 20030129 025000 4.7 20030129 025500 4.7 20030129 030000 4.7 20030129 030500 4.7 20030129 031000 4.7 20030129 031500 4.7 20030129 032000 4.7 20030129 032500 4.7 20030129 033000 4.7 20030129 033500 4.7 20030129 034000 4.7 20030129 034500 4.7 20030129 035000 4.7 20030129 035500 4.7 20030129 040000 4.7 20030129 040500 4.7 20030129 041000 4.7 20030129 041500 4.7 20030129 042000 4.7 20030129 042500 4.7 20030129 043000 4.7 20030129 043500 4.7 20030129 044000 4.7 20030129 044500 4.6 20030129 045000 4.6 20030129 045500 4.6 20030129 050000 4.6 20030129 050500 4.6 20030129 051000 4.6 20030129 051500 4.6 20030129 052000 4.6 20030129 052500 4.6 20030129 053000 4.6 20030129 053500 4.6 20030129 054000 4.6 20030129 054500 4.6 20030129 055000 4.6 20030129 055500 4.6 20030129 060000 4.6 20030129 060500 4.6 20030129 061000 4.6 20030129 061500 4.6 20030129 062000 4.7 20030129 062500 4.6 20030129 063000 4.6 20030129 063500 4.6 20030129 064000 4.6 20030129 064500 4.6 20030129 065000 4.6 20030129 065500 4.6 20030129 070000 4.6 20030129 070500 4.6 20030129 071000 4.7 20030129 071500 4.7 20030129 072000 4.7 20030129 072500 4.7 20030129 073000 4.7 20030129 073500 4.7 20030129 074000 4.7 20030129 074500 4.7 20030129 075000 4.7 20030129 075500 4.7 20030129 080000 4.7 20030129 080500 4.7 20030129 081000 4.7 20030129 081500 4.7 20030129 082000 4.7 20030129 082500 4.7 20030129 083000 4.7 20030129 083500 4.7 20030129 084000 4.7 20030129 084500 4.7 20030129 085000 4.7 20030129 085500 4.7 20030129 090000 4.7 20030129 090500 4.7 20030129 091000 4.7 20030129 091500 4.7 20030129 092000 4.7 20030129 092500 4.7 20030129 093000 4.7 20030129 093500 4.7 20030129 094000 4.7 20030129 094500 4.7 20030129 095000 4.7 20030129 095500 4.7 20030129 100000 4.7 20030129 100500 4.7 20030129 101000 4.7 20030129 101500 4.7 20030129 102000 4.7 20030129 102500 4.7 20030129 103000 4.7 20030129 103500 4.7 20030129 104000 4.7 20030129 104500 4.7 20030129 105000 4.7 20030129 105500 4.7 20030129 110000 4.7 20030129 110500 4.7 20030129 111000 4.7 20030129 111500 4.7 20030129 112000 4.7 20030129 112500 4.7 20030129 113000 4.7 20030129 113500 4.8 20030129 114000 4.7 20030129 114500 4.8 20030129 115000 4.8 20030129 115500 4.8 20030129 120000 4.8 20030129 120500 4.8 20030129 121000 4.8 20030129 121500 4.8 20030129 122000 4.8 20030129 122500 4.8 20030129 123000 4.8 20030129 123500 4.8 20030129 124000 4.9 20030129 124500 4.9 20030129 125000 4.9 20030129 125500 4.9 20030129 130000 4.9 20030129 130500 4.9 20030129 131000 4.8 20030129 131500 4.9 20030129 132000 4.9 20030129 132500 4.9 20030129 133000 4.9 20030129 133500 4.9 20030129 134000 4.9 20030129 134500 4.9 20030129 135000 4.9 20030129 135500 4.9 20030129 140000 4.9 20030129 140500 4.9 20030129 141000 4.9 20030129 141500 4.9 20030129 142000 4.9 20030129 142500 4.9 20030129 143000 4.9 20030129 143500 4.9 20030129 144000 4.9 20030129 144500 5.0 20030129 145000 5.0 20030129 145500 5.0 20030129 150000 5.0 20030129 150500 5.0 20030129 151000 5.0 20030129 151500 5.0 20030129 152000 5.0 20030129 152500 5.0 20030129 153000 5.0 20030129 153500 5.0 20030129 154000 5.0 20030129 154500 5.0 20030129 155000 5.0 20030129 155500 5.0 20030129 160000 5.0 20030129 160500 5.0 20030129 161000 5.0 20030129 161500 5.0 20030129 162000 5.0 20030129 162500 5.0 20030129 163000 5.0 20030129 163500 5.0 20030129 164000 5.0 20030129 164500 5.0 20030129 165000 5.1 20030129 165500 5.0 20030129 170000 5.0 20030129 170500 5.0 20030129 171000 5.1 20030129 171500 5.0 20030129 172000 5.0 20030129 172500 5.1 20030129 173000 5.1 20030129 173500 5.0 20030129 174000 5.1 20030129 174500 5.0 20030129 175000 5.1 20030129 175500 5.1 20030129 180000 5.0 20030129 180500 5.1 20030129 181000 5.1 20030129 181500 5.1 20030129 182000 5.1 20030129 182500 5.1 20030129 183000 5.1 20030129 183500 5.1 20030129 184000 5.1 20030129 184500 5.1 20030129 185000 5.1 20030129 185500 5.1 20030129 190000 5.1 20030129 190500 5.1 20030129 191000 5.1 20030129 191500 5.2 20030129 192000 5.2 20030129 192500 5.2 20030129 193000 5.2 20030129 193500 5.2 20030129 194000 5.2 20030129 194500 5.2 20030129 195000 5.2 20030129 195500 5.2 20030129 200000 5.2 20030129 200500 5.2 20030129 201000 5.2 20030129 201500 5.2 20030129 202000 5.2 20030129 202500 5.2 20030129 203000 5.2 20030129 203500 5.2 20030129 204000 5.2 20030129 204500 5.2 20030129 205000 5.2 20030129 205500 5.2 20030129 210000 5.2 20030129 210500 5.2 20030129 211000 5.2 20030129 211500 5.2 20030129 212000 5.2 20030129 212500 5.2 20030129 213000 5.2 20030129 213500 5.2 20030129 214000 5.2 20030129 214500 5.3 20030129 215000 5.3 20030129 215500 5.3 20030129 220000 5.3 20030129 220500 5.3 20030129 221000 5.3 20030129 221500 5.3 20030129 222000 5.3 20030129 222500 5.3 20030129 223000 5.3 20030129 223500 5.3 20030129 224000 5.3 20030129 224500 5.3 20030129 225000 5.3 20030129 225500 5.3 20030129 230000 5.4 20030129 230500 5.4 20030129 231000 5.4 20030129 231500 5.4 20030129 232000 5.4 20030129 232500 5.4 20030129 233000 5.4 20030129 233500 5.4 20030129 234000 5.4 20030129 234500 5.4 20030129 235000 5.4 20030129 235500 5.4 20030130 000000 5.4 20030130 000500 5.4 20030130 001000 5.4 20030130 001500 5.4 20030130 002000 5.4 20030130 002500 5.4 20030130 003000 5.4 20030130 003500 5.4 20030130 004000 5.4 20030130 004500 5.4 20030130 005000 5.4 20030130 005500 5.4 20030130 010000 5.4 20030130 010500 5.4 20030130 011000 5.4 20030130 011500 5.4 20030130 012000 5.5 20030130 012500 5.5 20030130 013000 5.5 20030130 013500 5.5 20030130 014000 5.5 20030130 014500 5.5 20030130 015000 5.5 20030130 015500 5.5 20030130 020000 5.5 20030130 020500 5.5 20030130 021000 5.5 20030130 021500 5.5 20030130 022000 5.5 20030130 022500 5.5 20030130 023000 5.5 20030130 023500 5.5 20030130 024000 5.5 20030130 024500 5.5 20030130 025000 5.5 20030130 025500 5.5 20030130 030000 5.5 20030130 030500 5.5 20030130 031000 5.6 20030130 031500 5.6 20030130 032000 5.6 20030130 032500 5.6 20030130 033000 5.6 20030130 033500 5.5 20030130 034000 5.5 20030130 034500 5.5 20030130 035000 5.6 20030130 035500 5.5 20030130 040000 5.5 20030130 040500 5.5 20030130 041000 5.5 20030130 041500 5.5 20030130 042000 5.6 20030130 042500 5.6 20030130 043000 5.6 20030130 043500 5.6 20030130 044000 5.6 20030130 044500 5.6 20030130 045000 5.6 20030130 045500 5.6 20030130 050000 5.6 20030130 050500 5.6 20030130 051000 5.7 20030130 051500 5.6 20030130 052000 5.6 20030130 052500 5.6 20030130 053000 5.7 20030130 053500 5.6 20030130 054000 5.6 20030130 054500 5.6 20030130 055000 5.6 20030130 055500 5.6 20030130 060000 5.6 20030130 060500 5.6 20030130 061000 5.6 20030130 061500 5.6 20030130 062000 5.7 20030130 062500 5.7 20030130 063000 5.6 20030130 063500 5.7 20030130 064000 5.7 20030130 064500 5.7 20030130 065000 5.7 20030130 065500 5.7 20030130 070000 5.7 20030130 070500 5.7 20030130 071000 5.7 20030130 071500 5.7 20030130 072000 5.7 20030130 072500 5.7 20030130 073000 5.7 20030130 073500 5.7 20030130 074000 5.7 20030130 074500 5.7 20030130 075000 5.7 20030130 075500 5.7 20030130 080000 5.7 20030130 080500 5.7 20030130 081000 5.7 20030130 081500 5.7 20030130 082000 5.7 20030130 082500 5.7 20030130 083000 5.7 20030130 083500 5.7 20030130 084000 5.7 20030130 084500 5.7 20030130 085000 5.7 20030130 085500 5.7 20030130 090000 5.7 20030130 090500 5.7 20030130 091000 5.7 20030130 091500 5.8 20030130 092000 5.8 20030130 092500 5.8 20030130 093000 5.8 20030130 093500 5.8 20030130 094000 5.8 20030130 094500 5.8 20030130 095000 5.8 20030130 095500 5.8 20030130 100000 5.8 20030130 100500 5.8 20030130 101000 5.8 20030130 101500 5.8 20030130 102000 5.8 20030130 102500 5.8 20030130 103000 5.8 20030130 103500 5.8 20030130 104000 5.8 20030130 104500 5.8 20030130 105000 5.8 20030130 105500 5.8 20030130 110000 5.8 20030130 110500 5.8 20030130 111000 5.8 20030130 111500 5.9 20030130 112000 5.8 20030130 112500 5.8 20030130 113000 5.8 20030130 113500 5.8 20030130 114000 5.9 20030130 114500 5.9 20030130 115000 5.9 20030130 115500 5.9 20030130 120000 5.9 20030130 120500 5.9 20030130 121000 5.9 20030130 121500 5.9 20030130 122000 5.9 20030130 122500 5.9 20030130 123000 5.8 20030130 123500 5.9 20030130 124000 5.9 20030130 124500 5.9 20030130 125000 5.9 20030130 125500 5.9 20030130 130000 5.9 20030130 130500 5.9 20030130 131000 5.9 20030130 131500 5.8 20030130 132000 5.8 20030130 132500 5.9 20030130 133000 5.9 20030130 133500 5.9 20030130 134000 5.8 20030130 134500 5.8 20030130 135000 5.8 20030130 135500 5.8 20030130 140000 5.9 20030130 140500 5.9 20030130 141000 5.9 20030130 141500 5.9 20030130 142000 6.0 20030130 142500 6.0 20030130 143000 6.0 20030130 143500 6.0 20030130 144000 6.0 20030130 144500 6.1 20030130 145000 6.1 20030130 145500 6.1 20030130 150000 6.1 20030130 150500 6.1 20030130 151000 6.1 20030130 151500 6.1 20030130 152000 6.1 20030130 152500 6.1 20030130 153000 6.1 20030130 153500 6.1 20030130 154000 6.1 20030130 154500 6.1 20030130 155000 6.1 20030130 155500 6.1 20030130 160000 6.1 20030130 160500 6.1 20030130 161000 6.1 20030130 161500 6.1 20030130 162000 6.1 20030130 162500 6.1 20030130 163000 6.1 20030130 163500 6.1 20030130 164000 6.1 20030130 164500 6.1 20030130 165000 6.1 20030130 165500 6.1 20030130 170000 6.1 20030130 170500 6.1 20030130 171000 6.0 20030130 171500 6.0 20030130 172000 6.1 20030130 172500 6.1 20030130 173000 6.1 20030130 173500 6.1 20030130 174000 6.1 20030130 174500 6.1 20030130 175000 6.1 20030130 175500 6.1 20030130 180000 6.1 20030130 180500 6.1 20030130 181000 6.1 20030130 181500 6.1 20030130 182000 6.1 20030130 182500 6.1 20030130 183000 6.1 20030130 183500 6.1 20030130 184000 6.1 20030130 184500 6.1 20030130 185000 6.2 20030130 185500 6.2 20030130 190000 6.2 20030130 190500 6.2 20030130 191000 6.2 20030130 191500 6.2 20030130 192000 6.2 20030130 192500 6.2 20030130 193000 6.2 20030130 193500 6.2 20030130 194000 6.2 20030130 194500 6.2 20030130 195000 6.2 20030130 195500 6.2 20030130 200000 6.2 20030130 200500 6.3 20030130 201000 6.3 20030130 201500 6.3 20030130 202000 6.3 20030130 202500 6.3 20030130 203000 6.3 20030130 203500 6.3 20030130 204000 6.3 20030130 204500 6.3 20030130 205000 6.3 20030130 205500 6.3 20030130 210000 6.3 20030130 210500 6.3 20030130 211000 6.3 20030130 211500 6.3 20030130 212000 6.3 20030130 212500 6.3 20030130 213000 6.3 20030130 213500 6.3 20030130 214000 6.3 20030130 214500 6.3 20030130 215000 6.3 20030130 215500 6.3 20030130 220000 6.3 20030130 220500 6.3 20030130 221000 6.3 20030130 221500 6.3 20030130 222000 6.3 20030130 222500 6.3 20030130 223000 6.3 20030130 223500 6.3 20030130 224000 6.3 20030130 224500 6.3 20030130 225000 6.3 20030130 225500 6.3 20030130 230000 6.3 20030130 230500 6.3 20030130 231000 6.3 20030130 231500 6.3 20030130 232000 6.3 20030130 232500 6.3 20030130 233000 6.3 20030130 233500 6.3 20030130 234000 6.4 20030130 234500 6.3 20030130 235000 6.3 20030130 235500 6.3 20030131 000000 6.3 20030131 000500 6.3 20030131 001000 6.3 20030131 001500 6.3 20030131 002000 6.3 20030131 002500 6.3 20030131 003000 6.4 20030131 003500 6.3 20030131 004000 6.4 20030131 004500 6.4 20030131 005000 6.4 20030131 005500 6.4 20030131 010000 6.4 20030131 010500 6.4 20030131 011000 6.4 20030131 011500 6.4 20030131 012000 6.4 20030131 012500 6.4 20030131 013000 6.4 20030131 013500 6.4 20030131 014000 6.4 20030131 014500 6.4 20030131 015000 6.4 20030131 015500 6.4 20030131 020000 6.4 20030131 020500 6.4 20030131 021000 6.4 20030131 021500 6.4 20030131 022000 6.4 20030131 022500 6.4 20030131 023000 6.4 20030131 023500 6.4 20030131 024000 6.4 20030131 024500 6.4 20030131 025000 6.4 20030131 025500 6.4 20030131 030000 6.4 20030131 030500 6.4 20030131 031000 6.4 20030131 031500 6.4 20030131 032000 6.4 20030131 032500 6.4 20030131 033000 6.4 20030131 033500 6.4 20030131 034000 6.4 20030131 034500 6.4 20030131 035000 6.4 20030131 035500 6.4 20030131 040000 6.4 20030131 040500 6.4 20030131 041000 6.4 20030131 041500 6.4 20030131 042000 6.4 20030131 042500 6.4 20030131 043000 6.4 20030131 043500 6.4 20030131 044000 6.4 20030131 044500 6.4 20030131 045000 6.4 20030131 045500 6.4 20030131 050000 6.4 20030131 050500 6.4 20030131 051000 6.4 20030131 051500 6.4 20030131 052000 6.5 20030131 052500 6.5 20030131 053000 6.5 20030131 053500 6.5 20030131 054000 6.5 20030131 054500 6.5 20030131 055000 6.5 20030131 055500 6.5 20030131 060000 6.4 20030131 060500 6.5 20030131 061000 6.5 20030131 061500 6.5 20030131 062000 6.5 20030131 062500 6.5 20030131 063000 6.5 20030131 063500 6.5 20030131 064000 6.6 20030131 064500 6.6 20030131 065000 6.6 20030131 065500 6.6 20030131 070000 6.6 20030131 070500 6.6 20030131 071000 6.6 20030131 071500 6.5 20030131 072000 6.5 20030131 072500 6.6 20030131 073000 6.5 20030131 073500 6.5 20030131 074000 6.5 20030131 074500 6.5 20030131 075000 6.6 20030131 075500 6.6 20030131 080000 6.5 20030131 080500 6.6 20030131 081000 6.5 20030131 081500 6.6 20030131 082000 6.6 20030131 082500 6.5 20030131 083000 6.5 20030131 083500 6.5 20030131 084000 6.6 20030131 084500 6.6 20030131 085000 6.5 20030131 085500 6.6 20030131 090000 6.5 20030131 090500 6.6 20030131 091000 6.5 20030131 091500 6.6 20030131 092000 6.6 20030131 092500 6.6 20030131 093000 6.6 20030131 093500 6.6 20030131 094000 6.6 20030131 094500 6.6 20030131 095000 6.6 20030131 095500 6.6 20030131 100000 6.6 20030131 100500 6.6 20030131 101000 6.6 20030131 101500 6.6 20030131 102000 6.6 20030131 102500 6.6 20030131 103000 6.6 20030131 103500 6.7 20030131 104000 6.7 20030131 104500 6.7 20030131 105000 6.7 20030131 105500 6.7 20030131 110000 6.7 20030131 110500 6.8 20030131 111000 6.8 20030131 111500 6.8 20030131 112000 6.8 20030131 112500 6.8 20030131 113000 6.8 20030131 113500 6.7 20030131 114000 6.8 20030131 114500 6.8 20030131 115000 6.8 20030131 115500 6.8 20030131 120000 6.8 20030131 120500 6.7 20030131 121000 6.7 20030131 121500 6.7 20030131 122000 6.8 20030131 122500 6.8 20030131 123000 6.8 20030131 123500 6.8 20030131 124000 6.8 20030131 124500 6.8 20030131 125000 6.8 20030131 125500 6.8 20030131 130000 6.8 20030131 130500 6.8 20030131 131000 6.8 20030131 131500 6.8 20030131 132000 6.8 20030131 132500 6.8 20030131 133000 6.8 20030131 133500 6.8 20030131 134000 6.8 20030131 134500 6.8 20030131 135000 6.8 20030131 135500 6.8 20030131 140000 6.8 20030131 140500 6.8 20030131 141000 6.8 20030131 141500 6.8 20030131 142000 6.8 20030131 142500 6.8 20030131 143000 6.8 20030131 143500 6.8 20030131 144000 6.8 20030131 144500 6.8 20030131 145000 6.8 20030131 145500 6.8 20030131 150000 6.8 20030131 150500 6.8 20030131 151000 6.8 20030131 151500 6.8 20030131 152000 6.8 20030131 152500 6.8 20030131 153000 6.8 20030131 153500 6.8 20030131 154000 6.9 20030131 154500 6.8 20030131 155000 6.8 20030131 155500 6.8 20030131 160000 6.8 20030131 160500 6.8 20030131 161000 6.8 20030131 161500 6.8 20030131 162000 6.8 20030131 162500 6.8 20030131 163000 6.8 20030131 163500 6.8 20030131 164000 6.8 20030131 164500 6.8 20030131 165000 6.8 20030131 165500 6.8 20030131 170000 6.8 20030131 170500 6.8 20030131 171000 6.8 20030131 171500 6.8 20030131 172000 6.8 20030131 172500 6.8 20030131 173000 6.8 20030131 173500 6.9 20030131 174000 6.9 20030131 174500 6.9 20030131 175000 6.9 20030131 175500 6.9 20030131 180000 6.9 20030131 180500 7.0 20030131 181000 7.0 20030131 181500 6.9 20030131 182000 7.0 20030131 182500 7.0 20030131 183000 7.0 20030131 183500 7.0 20030131 184000 7.0 20030131 184500 6.9 20030131 185000 6.9 20030131 185500 6.9 20030131 190000 6.9 20030131 190500 6.9 20030131 191000 6.9 20030131 191500 6.9 20030131 192000 6.9 20030131 192500 6.9 20030131 193000 6.9 20030131 193500 6.9 20030131 194000 6.9 20030131 194500 6.9 20030131 195000 6.9 20030131 195500 6.9 20030131 200000 6.9 20030131 200500 6.8 20030131 201000 6.8 20030131 201500 6.8 20030131 202000 6.8 20030131 202500 6.8 20030131 203000 6.8 20030131 203500 6.8 20030131 204000 6.8 20030131 204500 6.8 20030131 205000 6.7 20030131 205500 6.6 20030131 210000 6.6 20030131 210500 6.5 20030131 211000 6.5 20030131 211500 6.4 20030131 212000 6.4 20030131 212500 6.4 20030131 213000 6.4 20030131 213500 6.4 20030131 214000 6.4 20030131 214500 6.4 20030131 215000 6.4 20030131 215500 6.4 20030131 220000 6.4 20030131 220500 6.4 20030131 221000 6.4 20030131 221500 6.4 20030131 222000 6.4 20030131 222500 6.4 20030131 223000 6.4 20030131 223500 6.5 20030131 224000 6.5 20030131 224500 6.5 20030131 225000 6.4 20030131 225500 6.4 20030131 230000 6.4 20030131 230500 6.4 20030131 231000 6.4 20030131 231500 6.5 20030131 232000 6.5 20030131 232500 6.5 20030131 233000 6.5 20030131 233500 6.5 20030131 234000 6.5 20030131 234500 6.6 20030131 235000 6.6 20030131 235500 6.6 20030201 000000 6.6 20030201 000500 6.6 20030201 001000 6.6 20030201 001500 6.6 20030201 002000 6.6 20030201 002500 6.5 20030201 003000 6.6 20030201 003500 6.5 20030201 004000 6.4 20030201 004500 6.5 20030201 005000 6.5 20030201 005500 6.4 20030201 010000 6.5 20030201 010500 6.5 20030201 011000 6.5 20030201 011500 6.5 20030201 012000 6.5 20030201 012500 6.5 20030201 013000 6.4 20030201 013500 6.4 20030201 014000 6.4 20030201 014500 6.5 20030201 015000 6.5 20030201 015500 6.6 20030201 020000 6.6 20030201 020500 6.6 20030201 021000 6.5 20030201 021500 6.5 20030201 022000 6.5 20030201 022500 6.4 20030201 023000 6.3 20030201 023500 6.4 20030201 024000 6.3 20030201 024500 6.3 20030201 025000 6.3 20030201 025500 6.3 20030201 030000 6.4 20030201 030500 6.3 20030201 031000 6.3 20030201 031500 6.3 20030201 032000 6.4 20030201 032500 6.4 20030201 033000 6.4 20030201 033500 6.5 20030201 034000 6.5 20030201 034500 6.5 20030201 035000 6.6 20030201 035500 6.6 20030201 040000 6.6 20030201 040500 6.5 20030201 041000 6.6 20030201 041500 6.6 20030201 042000 6.6 20030201 042500 6.5 20030201 043000 6.5 20030201 043500 6.6 20030201 044000 6.6 20030201 044500 6.6 20030201 045000 6.6 20030201 045500 6.5 20030201 050000 6.6 20030201 050500 6.6 20030201 051000 6.6 20030201 051500 6.6 20030201 052000 6.6 20030201 052500 6.6 20030201 053000 6.6 20030201 053500 6.6 20030201 054000 6.6 20030201 054500 6.7 20030201 055000 6.8 20030201 055500 6.7 20030201 060000 6.6 20030201 060500 6.6 20030201 061000 6.6 20030201 061500 6.6 20030201 062000 6.6 20030201 062500 6.6 20030201 063000 6.6 20030201 063500 6.6 20030201 064000 6.6 20030201 064500 6.6 20030201 065000 6.6 20030201 065500 6.7 20030201 070000 6.7 20030201 070500 6.7 20030201 071000 6.7 20030201 071500 6.7 20030201 072000 6.8 20030201 072500 6.8 20030201 073000 6.7 20030201 073500 6.7 20030201 074000 6.7 20030201 074500 6.7 20030201 075000 6.7 20030201 075500 6.7 20030201 080000 6.7 20030201 080500 6.7 20030201 081000 6.7 20030201 081500 6.7 20030201 082000 6.7 20030201 082500 6.7 20030201 083000 6.7 20030201 083500 6.7 20030201 084000 6.7 20030201 084500 6.7 20030201 085000 6.8 20030201 085500 6.8 20030201 090000 6.8 20030201 090500 6.7 20030201 091000 6.8 20030201 091500 6.8 20030201 092000 6.8 20030201 092500 6.8 20030201 093000 6.8 20030201 093500 6.8 20030201 094000 6.8 20030201 094500 6.8 20030201 095000 6.8 20030201 095500 6.9 20030201 100000 6.9 20030201 100500 6.8 20030201 101000 6.9 20030201 101500 6.9 20030201 102000 6.9 20030201 102500 6.9 20030201 103000 6.9 20030201 103500 6.9 20030201 104000 6.9 20030201 104500 7.0 20030201 105000 7.0 20030201 105500 7.0 20030201 110000 7.0 20030201 110500 7.0 20030201 111000 7.0 20030201 111500 7.0 20030201 112000 7.0 20030201 112500 7.0 20030201 113000 7.0 20030201 113500 7.0 20030201 114000 7.0 20030201 114500 7.0 20030201 115000 7.0 20030201 115500 7.0 20030201 120000 7.0 20030201 120500 7.0 20030201 121000 7.0 20030201 121500 7.0 20030201 122000 7.0 20030201 122500 7.0 20030201 123000 7.0 20030201 123500 7.0 20030201 124000 7.0 20030201 124500 7.0 20030201 125000 7.0 20030201 125500 7.1 20030201 130000 7.1 20030201 130500 7.1 20030201 131000 7.1 20030201 131500 7.1 20030201 132000 7.1 20030201 132500 7.1 20030201 133000 7.2 20030201 133500 7.2 20030201 134000 7.2 20030201 134500 7.2 20030201 135000 7.2 20030201 135500 7.2 20030201 140000 7.2 20030201 140500 7.2 20030201 141000 7.2 20030201 141500 7.2 20030201 142000 7.2 20030201 142500 7.2 20030201 143000 7.2 20030201 143500 7.2 20030201 144000 7.2 20030201 144500 7.2 20030201 145000 7.2 20030201 145500 7.2 20030201 150000 7.3 20030201 150500 7.3 20030201 151000 7.3 20030201 151500 7.3 20030201 152000 7.3 20030201 152500 7.3 20030201 153000 7.3 20030201 153500 7.3 20030201 154000 7.3 20030201 154500 7.3 20030201 155000 7.3 20030201 155500 7.3 20030201 160000 7.3 20030201 160500 7.3 20030201 161000 7.3 20030201 161500 7.3 20030201 162000 7.3 20030201 162500 7.3 20030201 163000 7.3 20030201 163500 7.3 20030201 164000 7.3 20030201 164500 7.3 20030201 165000 7.3 20030201 165500 7.3 20030201 170000 7.3 20030201 170500 7.3 20030201 171000 7.3 20030201 171500 7.3 20030201 172000 7.3 20030201 172500 7.3 20030201 173000 7.3 20030201 173500 7.3 20030201 174000 7.3 20030201 174500 7.3 20030201 175000 7.3 20030201 175500 7.3 20030201 180000 7.3 20030201 180500 7.3 20030201 181000 7.3 20030201 181500 7.3 20030201 182000 7.3 20030201 182500 7.3 20030201 183000 7.3 20030201 183500 7.3 20030201 184000 7.3 20030201 184500 7.3 20030201 185000 7.4 20030201 185500 7.3 20030201 190000 7.3 20030201 190500 7.3 20030201 191000 7.3 20030201 191500 7.3 20030201 192000 7.3 20030201 192500 7.3 20030201 193000 7.3 20030201 193500 7.3 20030201 194000 7.3 20030201 194500 7.3 20030201 195000 7.3 20030201 195500 7.3 20030201 200000 7.3 20030201 200500 7.3 20030201 201000 7.4 20030201 201500 7.3 20030201 202000 7.4 20030201 202500 7.4 20030201 203000 7.4 20030201 203500 7.4 20030201 204000 7.4 20030201 204500 7.4 20030201 205000 7.4 20030201 205500 7.4 20030201 210000 7.4 20030201 210500 7.4 20030201 211000 7.4 20030201 211500 7.4 20030201 212000 7.4 20030201 212500 7.4 20030201 213000 7.4 20030201 213500 7.4 20030201 214000 7.4 20030201 214500 7.4 20030201 215000 7.4 20030201 215500 7.4 20030201 220000 7.4 20030201 220500 7.4 20030201 221000 7.4 20030201 221500 7.4 20030201 222000 7.4 20030201 222500 7.4 20030201 223000 7.4 20030201 223500 7.4 20030201 224000 7.4 20030201 224500 7.4 20030201 225000 7.4 20030201 225500 7.4 20030201 230000 7.4 20030201 230500 7.4 20030201 231000 7.4 20030201 231500 7.4 20030201 232000 7.4 20030201 232500 7.4 20030201 233000 7.4 20030201 233500 7.4 20030201 234000 7.4 20030201 234500 7.4 20030201 235000 7.4 20030201 235500 7.4 20030202 000000 7.4 20030202 000500 7.4 20030202 001000 7.4 20030202 001500 7.4 20030202 002000 7.4 20030202 002500 7.4 20030202 003000 7.4 20030202 003500 7.4 20030202 004000 7.4 20030202 004500 7.4 20030202 005000 7.4 20030202 005500 7.4 20030202 010000 7.4 20030202 010500 7.4 20030202 011000 7.4 20030202 011500 7.4 20030202 012000 7.4 20030202 012500 7.4 20030202 013000 7.4 20030202 013500 7.4 20030202 014000 7.4 20030202 014500 7.4 20030202 015000 7.4 20030202 015500 7.4 20030202 020000 7.4 20030202 020500 7.4 20030202 021000 7.4 20030202 021500 7.4 20030202 022000 7.4 20030202 022500 7.4 20030202 023000 7.4 20030202 023500 7.4 20030202 024000 7.4 20030202 024500 7.4 20030202 025000 7.4 20030202 025500 7.4 20030202 030000 7.4 20030202 030500 7.4 20030202 031000 7.5 20030202 031500 7.4 20030202 032000 7.4 20030202 032500 7.5 20030202 033000 7.4 20030202 033500 7.5 20030202 034000 7.5 20030202 034500 7.5 20030202 035000 7.5 20030202 035500 7.5 20030202 040000 7.5 20030202 040500 7.5 20030202 041000 7.5 20030202 041500 7.5 20030202 042000 7.5 20030202 042500 7.5 20030202 043000 7.5 20030202 043500 7.5 20030202 044000 7.5 20030202 044500 7.5 20030202 045000 7.5 20030202 045500 7.5 20030202 050000 7.5 20030202 050500 7.5 20030202 051000 7.5 20030202 051500 7.5 20030202 052000 7.5 20030202 052500 7.5 20030202 053000 7.5 20030202 053500 7.5 20030202 054000 7.5 20030202 054500 7.5 20030202 055000 7.5 20030202 055500 7.5 20030202 060000 7.5 20030202 060500 7.5 20030202 061000 7.5 20030202 061500 7.5 20030202 062000 7.5 20030202 062500 7.5 20030202 063000 7.5 20030202 063500 7.5 20030202 064000 7.5 20030202 064500 7.5 20030202 065000 7.5 20030202 065500 7.5 20030202 070000 7.5 20030202 070500 7.5 20030202 071000 7.6 20030202 071500 7.6 20030202 072000 7.6 20030202 072500 7.6 20030202 073000 7.5 20030202 073500 7.6 20030202 074000 7.6 20030202 074500 7.6 20030202 075000 7.6 20030202 075500 7.6 20030202 080000 7.6 20030202 080500 7.6 20030202 081000 7.6 20030202 081500 7.6 20030202 082000 7.6 20030202 082500 7.6 20030202 083000 7.6 20030202 083500 7.6 20030202 084000 7.6 20030202 084500 7.6 20030202 085000 7.6 20030202 085500 7.6 20030202 090000 7.6 20030202 090500 7.6 20030202 091000 7.6 20030202 091500 7.6 20030202 092000 7.7 20030202 092500 7.7 20030202 093000 7.7 20030202 093500 7.7 20030202 094000 7.7 20030202 094500 7.7 20030202 095000 7.7 20030202 095500 7.7 20030202 100000 7.7 20030202 100500 7.7 20030202 101000 7.7 20030202 101500 7.7 20030202 102000 7.7 20030202 102500 7.7 20030202 103000 7.7 20030202 103500 7.7 20030202 104000 7.7 20030202 104500 7.7 20030202 105000 7.7 20030202 105500 7.7 20030202 110000 7.7 20030202 110500 7.8 20030202 111000 7.7 20030202 111500 7.8 20030202 112000 7.7 20030202 112500 7.8 20030202 113000 7.8 20030202 113500 7.8 20030202 114000 7.8 20030202 114500 7.8 20030202 115000 7.8 20030202 115500 7.8 20030202 120000 7.8 20030202 120500 7.8 20030202 121000 7.8 20030202 121500 7.8 20030202 122000 7.8 20030202 122500 7.8 20030202 123000 7.8 20030202 123500 7.8 20030202 124000 7.8 20030202 124500 7.8 20030202 125000 7.8 20030202 125500 7.8 20030202 130000 7.8 20030202 130500 7.8 20030202 131000 7.8 20030202 131500 7.8 20030202 132000 7.8 20030202 132500 7.8 20030202 133000 7.8 20030202 133500 7.8 20030202 134000 7.8 20030202 134500 7.8 20030202 135000 7.8 20030202 135500 7.8 20030202 140000 7.9 20030202 140500 7.9 20030202 141000 7.9 20030202 141500 7.9 20030202 142000 7.9 20030202 142500 7.9 20030202 143000 7.9 20030202 143500 7.9 20030202 144000 7.9 20030202 144500 7.9 20030202 145000 7.9 20030202 145500 7.9 20030202 150000 7.9 20030202 150500 7.9 20030202 151000 8.0 20030202 151500 8.0 20030202 152000 8.0 20030202 152500 8.0 20030202 153000 8.0 20030202 153500 8.0 20030202 154000 8.0 20030202 154500 8.0 20030202 155000 8.1 20030202 155500 8.1 20030202 160000 8.1 20030202 160500 8.1 20030202 161000 8.1 20030202 161500 8.1 20030202 162000 8.1 20030202 162500 8.1 20030202 163000 8.1 20030202 163500 8.1 20030202 164000 8.1 20030202 164500 8.1 20030202 165000 8.1 20030202 165500 8.1 20030202 170000 8.1 20030202 170500 8.1 20030202 171000 8.1 20030202 171500 8.1 20030202 172000 8.1 20030202 172500 8.1 20030202 173000 8.1 20030202 173500 8.1 20030202 174000 8.1 20030202 174500 8.1 20030202 175000 8.1 20030202 175500 8.1 20030202 180000 8.1 20030202 180500 8.1 20030202 181000 8.1 20030202 181500 8.1 20030202 182000 8.1 20030202 182500 8.1 20030202 183000 8.1 20030202 183500 8.1 20030202 184000 8.1 20030202 184500 8.1 20030202 185000 8.1 20030202 185500 8.1 20030202 190000 8.1 20030202 190500 8.1 20030202 191000 8.1 20030202 191500 8.1 20030202 192000 8.1 20030202 192500 8.1 20030202 193000 8.1 20030202 193500 8.2 20030202 194000 8.1 20030202 194500 8.1 20030202 195000 8.1 20030202 195500 8.1 20030202 200000 8.2 20030202 200500 8.2 20030202 201000 8.2 20030202 201500 8.2 20030202 202000 8.2 20030202 202500 8.2 20030202 203000 8.2 20030202 203500 8.2 20030202 204000 8.2 20030202 204500 8.2 20030202 205000 8.2 20030202 205500 8.2 20030202 210000 8.3 20030202 210500 8.3 20030202 211000 8.2 20030202 211500 8.2 20030202 212000 8.2 20030202 212500 8.2 20030202 213000 8.2 20030202 213500 8.2 20030202 214000 8.2 20030202 214500 8.2 20030202 215000 8.2 20030202 215500 8.2 20030202 220000 8.2 20030202 220500 8.2 20030202 221000 8.3 20030202 221500 8.3 20030202 222000 8.3 20030202 222500 8.3 20030202 223000 8.3 20030202 223500 8.2 20030202 224000 8.2 20030202 224500 8.3 20030202 225000 8.3 20030202 225500 8.2 20030202 230000 8.2 20030202 230500 8.2 20030202 231000 8.2 20030202 231500 8.2 20030202 232000 8.2 20030202 232500 8.2 20030202 233000 8.2 20030202 233500 8.2 20030202 234000 8.2 20030202 234500 8.2 20030202 235000 8.2 20030202 235500 8.2 20030203 000000 8.2 20030203 000500 8.2 20030203 001000 8.2 20030203 001500 8.2 20030203 002000 8.2 20030203 002500 8.2 20030203 003000 8.2 20030203 003500 8.2 20030203 004000 8.2 20030203 004500 8.2 20030203 005000 8.2 20030203 005500 8.2 20030203 010000 8.2 20030203 010500 8.2 20030203 011000 8.2 20030203 011500 8.2 20030203 012000 8.2 20030203 012500 8.2 20030203 013000 8.1 20030203 013500 8.1 20030203 014000 8.1 20030203 014500 8.1 20030203 015000 8.1 20030203 015500 8.2 20030203 020000 8.2 20030203 020500 8.2 20030203 021000 8.2 20030203 021500 8.1 20030203 022000 8.1 20030203 022500 8.1 20030203 023000 8.1 20030203 023500 8.1 20030203 024000 8.1 20030203 024500 8.1 20030203 025000 8.1 20030203 025500 8.0 20030203 030000 8.1 20030203 030500 8.0 20030203 031000 8.0 20030203 031500 8.0 20030203 032000 8.0 20030203 032500 8.0 20030203 033000 8.0 20030203 033500 8.0 20030203 034000 8.0 20030203 034500 8.0 20030203 035000 8.0 20030203 035500 8.0 20030203 040000 8.0 20030203 040500 8.1 20030203 041000 8.1 20030203 041500 8.1 20030203 042000 8.1 20030203 042500 8.1 20030203 043000 8.1 20030203 043500 8.1 20030203 044000 8.1 20030203 044500 8.1 20030203 045000 8.1 20030203 045500 8.0 20030203 050000 8.0 20030203 050500 8.0 20030203 051000 8.0 20030203 051500 8.0 20030203 052000 8.0 20030203 052500 8.0 20030203 053000 8.0 20030203 053500 8.0 20030203 054000 8.0 20030203 054500 8.0 20030203 055000 8.0 20030203 055500 8.0 20030203 060000 8.0 20030203 060500 8.0 20030203 061000 8.0 20030203 061500 8.0 20030203 062000 8.0 20030203 062500 8.0 20030203 063000 8.0 20030203 063500 8.0 20030203 064000 8.0 20030203 064500 8.0 20030203 065000 7.9 20030203 065500 7.9 20030203 070000 7.9 20030203 070500 7.9 20030203 071000 7.9 20030203 071500 7.9 20030203 072000 7.9 20030203 072500 8.0 20030203 073000 7.9 20030203 073500 7.9 20030203 074000 7.9 20030203 074500 7.9 20030203 075000 7.9 20030203 075500 7.9 20030203 080000 7.9 20030203 080500 7.9 20030203 081000 7.9 20030203 081500 7.9 20030203 082000 7.9 20030203 082500 7.9 20030203 083000 7.9 20030203 083500 7.9 20030203 084000 7.9 20030203 084500 7.9 20030203 085000 7.9 20030203 085500 7.9 20030203 090000 7.9 20030203 090500 7.9 20030203 091000 7.9 20030203 091500 7.9 20030203 092000 7.9 20030203 092500 7.9 20030203 093000 7.9 20030203 093500 7.9 20030203 094000 7.9 20030203 094500 7.9 20030203 095000 7.9 20030203 095500 7.9 20030203 100000 7.9 20030203 100500 7.9 20030203 101000 7.9 20030203 101500 7.9 20030203 102000 7.9 20030203 102500 7.9 20030203 103000 7.9 20030203 103500 7.9 20030203 104000 7.9 20030203 104500 7.9 20030203 105000 7.9 20030203 105500 7.9 20030203 110000 7.9 20030203 110500 7.9 20030203 111000 7.9 20030203 111500 7.9 20030203 112000 7.9 20030203 112500 7.9 20030203 113000 7.9 20030203 113500 7.8 20030203 114000 7.8 20030203 114500 7.8 20030203 115000 7.9 20030203 115500 7.9 20030203 120000 7.9 20030203 120500 7.9 20030203 121000 7.9 20030203 121500 7.9 20030203 122000 7.9 20030203 122500 7.9 20030203 123000 7.9 20030203 123500 7.9 20030203 124000 7.9 20030203 124500 7.9 20030203 125000 7.9 20030203 125500 7.9 20030203 130000 7.8 20030203 130500 7.8 20030203 131000 7.9 20030203 131500 7.9 20030203 132000 7.8 20030203 132500 7.8 20030203 133000 7.8 20030203 133500 7.8 20030203 134000 7.8 20030203 134500 7.8 20030203 135000 7.9 20030203 135500 7.9 20030203 140000 7.9 20030203 140500 7.9 20030203 141000 7.9 20030203 141500 7.9 20030203 142000 7.8 20030203 142500 7.8 20030203 143000 7.8 20030203 143500 7.8 20030203 144000 7.8 20030203 144500 7.8 20030203 145000 7.8 20030203 145500 7.9 20030203 150000 7.8 20030203 150500 7.8 20030203 151000 7.9 20030203 151500 7.8 20030203 152000 7.8 20030203 152500 7.8 20030203 153000 7.8 20030203 153500 7.9 20030203 154000 7.8 20030203 154500 7.9 20030203 155000 7.8 20030203 155500 7.8 20030203 160000 7.9 20030203 160500 7.9 20030203 161000 7.9 20030203 161500 7.9 20030203 162000 7.9 20030203 162500 7.8 20030203 163000 7.8 20030203 163500 7.9 20030203 164000 7.8 20030203 164500 7.9 20030203 165000 7.9 20030203 165500 7.8 20030203 170000 7.8 20030203 170500 7.8 20030203 171000 7.8 20030203 171500 7.8 20030203 172000 7.8 20030203 172500 7.8 20030203 173000 7.8 20030203 173500 7.8 20030203 174000 7.8 20030203 174500 7.8 20030203 175000 7.8 20030203 175500 7.8 20030203 180000 7.8 20030203 180500 7.8 20030203 181000 7.8 20030203 181500 7.8 20030203 182000 7.8 20030203 182500 7.8 20030203 183000 7.8 20030203 183500 7.8 20030203 184000 7.8 20030203 184500 7.8 20030203 185000 7.8 20030203 185500 7.7 20030203 190000 7.7 20030203 190500 7.7 20030203 191000 7.7 20030203 191500 7.6 20030203 192000 7.6 20030203 192500 7.6 20030203 193000 7.6 20030203 193500 7.6 20030203 194000 7.7 20030203 194500 7.7 20030203 195000 7.7 20030203 195500 7.7 20030203 200000 7.8 20030203 200500 7.7 20030203 201000 7.7 20030203 201500 7.7 20030203 202000 7.7 20030203 202500 7.7 20030203 203000 7.7 20030203 203500 7.7 20030203 204000 7.7 20030203 204500 7.7 20030203 205000 7.7 20030203 205500 7.7 20030203 210000 7.7 20030203 210500 7.7 20030203 211000 7.7 20030203 211500 7.7 20030203 212000 7.7 20030203 212500 7.7 20030203 213000 7.6 20030203 213500 7.6 20030203 214000 7.7 20030203 214500 7.7 20030203 215000 7.7 20030203 215500 7.7 20030203 220000 7.7 20030203 220500 7.7 20030203 221000 7.7 20030203 221500 7.7 20030203 222000 7.7 20030203 222500 7.7 20030203 223000 7.7 20030203 223500 7.7 20030203 224000 7.7 20030203 224500 7.7 20030203 225000 7.6 20030203 225500 7.6 20030203 230000 7.6 20030203 230500 7.7 20030203 231000 7.7 20030203 231500 7.7 20030203 232000 7.7 20030203 232500 7.7 20030203 233000 7.7 20030203 233500 7.7 20030203 234000 7.7 20030203 234500 7.7 20030203 235000 7.7 20030203 235500 7.7 20030204 000000 7.6 20030204 000500 7.6 20030204 001000 7.6 20030204 001500 7.7 20030204 002000 7.7 20030204 002500 7.7 20030204 003000 7.7 20030204 003500 7.6 20030204 004000 7.7 20030204 004500 7.6 20030204 005000 7.6 20030204 005500 7.6 20030204 010000 7.6 20030204 010500 7.6 20030204 011000 7.6 20030204 011500 7.6 20030204 012000 7.6 20030204 012500 7.6 20030204 013000 7.7 20030204 013500 7.6 20030204 014000 7.6 20030204 014500 7.6 20030204 015000 7.6 20030204 015500 7.6 20030204 020000 7.6 20030204 020500 7.6 20030204 021000 7.6 20030204 021500 7.6 20030204 022000 7.6 20030204 022500 7.6 20030204 023000 7.6 20030204 023500 7.6 20030204 024000 7.6 20030204 024500 7.6 20030204 025000 7.6 20030204 025500 7.6 20030204 030000 7.6 20030204 030500 7.6 20030204 031000 7.6 20030204 031500 7.6 20030204 032000 7.6 20030204 032500 7.6 20030204 033000 7.6 20030204 033500 7.6 20030204 034000 7.6 20030204 034500 7.6 20030204 035000 7.6 20030204 035500 7.6 20030204 040000 7.6 20030204 040500 7.6 20030204 041000 7.6 20030204 041500 7.6 20030204 042000 7.5 20030204 042500 7.6 20030204 043000 7.6 20030204 043500 7.6 20030204 044000 7.5 20030204 044500 7.6 20030204 045000 7.6 20030204 045500 7.6 20030204 050000 7.6 20030204 050500 7.6 20030204 051000 7.6 20030204 051500 7.6 20030204 052000 7.6 20030204 052500 7.5 20030204 053000 7.5 20030204 053500 7.5 20030204 054000 7.5 20030204 054500 7.5 20030204 055000 7.5 20030204 055500 7.5 20030204 060000 7.5 20030204 060500 7.5 20030204 061000 7.5 20030204 061500 7.5 20030204 062000 7.5 20030204 062500 7.5 20030204 063000 7.5 20030204 063500 7.5 20030204 064000 7.5 20030204 064500 7.5 20030204 065000 7.5 20030204 065500 7.5 20030204 070000 7.5 20030204 070500 7.5 20030204 071000 7.5 20030204 071500 7.5 20030204 072000 7.5 20030204 072500 7.5 20030204 073000 7.5 20030204 073500 7.5 20030204 074000 7.5 20030204 074500 7.5 20030204 075000 7.5 20030204 075500 7.5 20030204 080000 7.5 20030204 080500 7.5 20030204 081000 7.4 20030204 081500 7.4 20030204 082000 7.4 20030204 082500 7.4 20030204 083000 7.4 20030204 083500 7.4 20030204 084000 7.4 20030204 084500 7.4 20030204 085000 7.4 20030204 085500 7.4 20030204 090000 7.4 20030204 090500 7.4 20030204 091000 7.4 20030204 091500 7.4 20030204 092000 7.4 20030204 092500 7.4 20030204 093000 7.4 20030204 093500 7.4 20030204 094000 7.4 20030204 094500 7.4 20030204 095000 7.4 20030204 095500 7.4 20030204 100000 7.4 20030204 100500 7.4 20030204 101000 7.4 20030204 101500 7.4 20030204 102000 7.4 20030204 102500 7.4 20030204 103000 7.4 20030204 103500 7.4 20030204 104000 7.4 20030204 104500 7.4 20030204 105000 7.4 20030204 105500 7.4 20030204 110000 7.4 20030204 110500 7.4 20030204 111000 7.4 20030204 111500 7.4 20030204 112000 7.4 20030204 112500 7.4 20030204 113000 7.4 20030204 113500 7.4 20030204 114000 7.4 20030204 114500 7.4 20030204 115000 7.4 20030204 115500 7.4 20030204 120000 7.4 20030204 120500 7.4 20030204 121000 7.4 20030204 121500 7.3 20030204 122000 7.4 20030204 122500 7.3 20030204 123000 7.4 20030204 123500 7.4 20030204 124000 7.4 20030204 124500 7.4 20030204 125000 7.4 20030204 125500 7.4 20030204 130000 7.4 20030204 130500 7.4 20030204 131000 7.4 20030204 131500 7.4 20030204 132000 7.4 20030204 132500 7.4 20030204 133000 7.4 20030204 133500 7.4 20030204 134000 7.4 20030204 134500 7.4 20030204 135000 7.4 20030204 135500 7.4 20030204 140000 7.4 20030204 140500 7.3 20030204 141000 7.3 20030204 141500 7.4 20030204 142000 7.3 20030204 142500 7.3 20030204 143000 7.3 20030204 143500 7.3 20030204 144000 7.3 20030204 144500 7.3 20030204 145000 7.3 20030204 145500 7.3 20030204 150000 7.3 20030204 150500 7.3 20030204 151000 7.3 20030204 151500 7.3 20030204 152000 7.3 20030204 152500 7.2 20030204 153000 7.2 20030204 153500 7.3 20030204 154000 7.2 20030204 154500 7.2 20030204 155000 7.2 20030204 155500 7.2 20030204 160000 7.3 20030204 160500 7.3 20030204 161000 7.3 20030204 161500 7.2 20030204 162000 7.2 20030204 162500 7.2 20030204 163000 7.3 20030204 163500 7.2 20030204 164000 7.3 20030204 164500 7.3 20030204 165000 7.3 20030204 165500 7.3 20030204 170000 7.3 20030204 170500 7.3 20030204 171000 7.3 20030204 171500 7.2 20030204 172000 7.2 20030204 172500 7.2 20030204 173000 7.2 20030204 173500 7.2 20030204 174000 7.2 20030204 174500 7.2 20030204 175000 7.2 20030204 175500 7.2 20030204 180000 7.2 20030204 180500 7.2 20030204 181000 7.2 20030204 181500 7.2 20030204 182000 7.2 20030204 182500 7.2 20030204 183000 7.2 20030204 183500 7.2 20030204 184000 7.2 20030204 184500 7.1 20030204 185000 7.1 20030204 185500 7.1 20030204 190000 7.1 20030204 190500 7.1 20030204 191000 7.2 20030204 191500 7.2 20030204 192000 7.2 20030204 192500 7.2 20030204 193000 7.2 20030204 193500 7.1 20030204 194000 7.1 20030204 194500 7.2 20030204 195000 7.2 20030204 195500 7.2 20030204 200000 7.1 20030204 200500 7.2 20030204 201000 7.1 20030204 201500 7.2 20030204 202000 7.1 20030204 202500 7.1 20030204 203000 7.1 20030204 203500 7.1 20030204 204000 7.1 20030204 204500 7.1 20030204 205000 7.1 20030204 205500 7.1 20030204 210000 7.1 20030204 210500 7.1 20030204 211000 7.1 20030204 211500 7.1 20030204 212000 7.1 20030204 212500 7.1 20030204 213000 7.1 20030204 213500 7.1 20030204 214000 7.1 20030204 214500 7.1 20030204 215000 7.1 20030204 215500 7.1 20030204 220000 7.1 20030204 220500 7.1 20030204 221000 7.1 20030204 221500 7.1 20030204 222000 7.1 20030204 222500 7.1 20030204 223000 7.1 20030204 223500 7.1 20030204 224000 7.1 20030204 224500 7.1 20030204 225000 7.1 20030204 225500 7.0 20030204 230000 7.1 20030204 230500 7.0 20030204 231000 7.0 20030204 231500 7.1 20030204 232000 7.1 20030204 232500 7.0 20030204 233000 7.1 20030204 233500 7.1 20030204 234000 7.1 20030204 234500 7.1 20030204 235000 7.1 20030204 235500 7.0 20030205 000000 7.0 20030205 000500 7.0 20030205 001000 7.0 20030205 001500 7.1 20030205 002000 7.0 20030205 002500 7.0 20030205 003000 7.0 20030205 003500 7.0 20030205 004000 7.0 20030205 004500 7.0 20030205 005000 7.0 20030205 005500 7.0 20030205 010000 7.0 20030205 010500 7.0 20030205 011000 7.0 20030205 011500 7.0 20030205 012000 7.0 20030205 012500 7.0 20030205 013000 7.0 20030205 013500 7.0 20030205 014000 7.0 20030205 014500 7.0 20030205 015000 7.0 20030205 015500 7.0 20030205 020000 7.0 20030205 020500 7.0 20030205 021000 7.0 20030205 021500 7.0 20030205 022000 7.0 20030205 022500 7.0 20030205 023000 7.0 20030205 023500 6.9 20030205 024000 6.9 20030205 024500 6.9 20030205 025000 7.0 20030205 025500 7.0 20030205 030000 6.9 20030205 030500 6.9 20030205 031000 6.9 20030205 031500 6.9 20030205 032000 6.9 20030205 032500 6.9 20030205 033000 7.0 20030205 033500 7.0 20030205 034000 7.0 20030205 034500 6.9 20030205 035000 6.9 20030205 035500 6.9 20030205 040000 7.0 20030205 040500 6.9 20030205 041000 6.9 20030205 041500 6.9 20030205 042000 6.9 20030205 042500 6.9 20030205 043000 6.9 20030205 043500 6.9 20030205 044000 6.9 20030205 044500 6.9 20030205 045000 6.9 20030205 045500 6.9 20030205 050000 6.9 20030205 050500 6.9 20030205 051000 6.9 20030205 051500 6.9 20030205 052000 6.9 20030205 052500 6.9 20030205 053000 6.9 20030205 053500 6.8 20030205 054000 6.9 20030205 054500 6.8 20030205 055000 6.8 20030205 055500 6.8 20030205 060000 6.8 20030205 060500 6.8 20030205 061000 6.8 20030205 061500 6.9 20030205 062000 6.9 20030205 062500 6.9 20030205 063000 6.9 20030205 063500 6.9 20030205 064000 6.9 20030205 064500 6.8 20030205 065000 6.8 20030205 065500 6.8 20030205 070000 6.8 20030205 070500 6.8 20030205 071000 6.8 20030205 071500 6.8 20030205 072000 6.8 20030205 072500 6.8 20030205 073000 6.8 20030205 073500 6.8 20030205 074000 6.8 20030205 074500 6.8 20030205 075000 6.8 20030205 075500 6.8 20030205 080000 6.7 20030205 080500 6.8 20030205 081000 6.8 20030205 081500 6.7 20030205 082000 6.7 20030205 082500 6.7 20030205 083000 6.7 20030205 083500 6.7 20030205 084000 6.7 20030205 084500 6.7 20030205 085000 6.7 20030205 085500 6.7 20030205 090000 6.7 20030205 090500 6.7 20030205 091000 6.7 20030205 091500 6.8 20030205 092000 6.7 20030205 092500 6.7 20030205 093000 6.7 20030205 093500 6.7 20030205 094000 6.8 20030205 094500 6.8 20030205 095000 6.8 20030205 095500 6.8 20030205 100000 6.8 20030205 100500 6.8 20030205 101000 6.8 20030205 101500 6.8 20030205 102000 6.8 20030205 102500 6.8 20030205 103000 6.8 20030205 103500 6.7 20030205 104000 6.7 20030205 104500 6.7 20030205 105000 6.7 20030205 105500 6.8 20030205 110000 6.8 20030205 110500 6.7 20030205 111000 6.7 20030205 111500 6.7 20030205 112000 6.7 20030205 112500 6.7 20030205 113000 6.7 20030205 113500 6.7 20030205 114000 6.7 20030205 114500 6.7 20030205 115000 6.7 20030205 115500 6.7 20030205 120000 6.7 20030205 120500 6.7 20030205 121000 6.7 20030205 121500 6.7 20030205 122000 6.7 20030205 122500 6.7 20030205 123000 6.7 20030205 123500 6.7 20030205 124000 6.7 20030205 124500 6.6 20030205 125000 6.7 20030205 125500 6.7 20030205 130000 6.7 20030205 130500 6.7 20030205 131000 6.7 20030205 131500 6.6 20030205 132000 6.6 20030205 132500 6.6 20030205 133000 6.7 20030205 133500 6.7 20030205 134000 6.6 20030205 134500 6.6 20030205 135000 6.6 20030205 135500 6.6 20030205 140000 6.6 20030205 140500 6.6 20030205 141000 6.6 20030205 141500 6.6 20030205 142000 6.6 20030205 142500 6.6 20030205 143000 6.6 20030205 143500 6.6 20030205 144000 6.6 20030205 144500 6.6 20030205 145000 6.6 20030205 145500 6.6 20030205 150000 6.6 20030205 150500 6.6 20030205 151000 6.6 20030205 151500 6.6 20030205 152000 6.6 20030205 152500 6.6 20030205 153000 6.6 20030205 153500 6.6 20030205 154000 6.5 20030205 154500 6.5 20030205 155000 6.5 20030205 155500 6.5 20030205 160000 6.5 20030205 160500 6.5 20030205 161000 6.5 20030205 161500 6.5 20030205 162000 6.5 20030205 162500 6.5 20030205 163000 6.5 20030205 163500 6.5 20030205 164000 6.5 20030205 164500 6.5 20030205 165000 6.5 20030205 165500 6.4 20030205 170000 6.4 20030205 170500 6.4 20030205 171000 6.4 20030205 171500 6.4 20030205 172000 6.4 20030205 172500 6.4 20030205 173000 6.4 20030205 173500 6.4 20030205 174000 6.4 20030205 174500 6.4 20030205 175000 6.4 20030205 175500 6.4 20030205 180000 6.4 20030205 180500 6.4 20030205 181000 6.4 20030205 181500 6.4 20030205 182000 6.4 20030205 182500 6.4 20030205 183000 6.4 20030205 183500 6.4 20030205 184000 6.4 20030205 184500 6.4 20030205 185000 6.4 20030205 185500 6.4 20030205 190000 6.4 20030205 190500 6.4 20030205 191000 6.4 20030205 191500 6.4 20030205 192000 6.4 20030205 192500 6.4 20030205 193000 6.4 20030205 193500 6.4 20030205 194000 6.3 20030205 194500 6.3 20030205 195000 6.3 20030205 195500 6.3 20030205 200000 6.3 20030205 200500 6.3 20030205 201000 6.3 20030205 201500 6.3 20030205 202000 6.3 20030205 202500 6.3 20030205 203000 6.3 20030205 203500 6.3 20030205 204000 6.3 20030205 204500 6.3 20030205 205000 6.3 20030205 205500 6.3 20030205 210000 6.3 20030205 210500 6.3 20030205 211000 6.3 20030205 211500 6.3 20030205 212000 6.3 20030205 212500 6.3 20030205 213000 6.3 20030205 213500 6.3 20030205 214000 6.3 20030205 214500 6.3 20030205 215000 6.3 20030205 215500 6.2 20030205 220000 6.2 20030205 220500 6.2 20030205 221000 6.2 20030205 221500 6.2 20030205 222000 6.3 20030205 222500 6.2 20030205 223000 6.3 20030205 223500 6.2 20030205 224000 6.2 20030205 224500 6.2 20030205 225000 6.2 20030205 225500 6.2 20030205 230000 6.2 20030205 230500 6.2 20030205 231000 6.2 20030205 231500 6.2 20030205 232000 6.2 20030205 232500 6.2 20030205 233000 6.2 20030205 233500 6.2 20030205 234000 6.2 20030205 234500 6.2 20030205 235000 6.2 20030205 235500 6.2 20030206 000000 6.2 20030206 000500 6.2 20030206 001000 6.2 20030206 001500 6.2 20030206 002000 6.2 20030206 002500 6.1 20030206 003000 6.2 20030206 003500 6.1 20030206 004000 6.2 20030206 004500 6.2 20030206 005000 6.2 20030206 005500 6.2 20030206 010000 6.2 20030206 010500 6.2 20030206 011000 6.2 20030206 011500 6.2 20030206 012000 6.2 20030206 012500 6.2 20030206 013000 6.2 20030206 013500 6.2 20030206 014000 6.2 20030206 014500 6.2 20030206 015000 6.2 20030206 015500 6.2 20030206 020000 6.2 20030206 020500 6.2 20030206 021000 6.2 20030206 021500 6.2 20030206 022000 6.2 20030206 022500 6.2 20030206 023000 6.2 20030206 023500 6.2 20030206 024000 6.2 20030206 024500 6.2 20030206 025000 6.2 20030206 025500 6.2 20030206 030000 6.2 20030206 030500 6.2 20030206 031000 6.2 20030206 031500 6.2 20030206 032000 6.2 20030206 032500 6.2 20030206 033000 6.2 20030206 033500 6.2 20030206 034000 6.2 20030206 034500 6.2 20030206 035000 6.2 20030206 035500 6.2 20030206 040000 6.2 20030206 040500 6.2 20030206 041000 6.2 20030206 041500 6.2 20030206 042000 6.2 20030206 042500 6.2 20030206 043000 6.2 20030206 043500 6.2 20030206 044000 6.2 20030206 044500 6.2 20030206 045000 6.2 20030206 045500 6.2 20030206 050000 6.2 20030206 050500 6.2 20030206 051000 6.2 20030206 051500 6.2 20030206 052000 6.2 20030206 052500 6.2 20030206 053000 6.2 20030206 053500 6.2 20030206 054000 6.2 20030206 054500 6.2 20030206 055000 6.2 20030206 055500 6.2 20030206 060000 6.2 20030206 060500 6.2 20030206 061000 6.2 20030206 061500 6.2 20030206 062000 6.2 20030206 062500 6.2 20030206 063000 6.2 20030206 063500 6.2 20030206 064000 6.1 20030206 064500 6.1 20030206 065000 6.1 20030206 065500 6.1 20030206 070000 6.1 20030206 070500 6.1 20030206 071000 6.1 20030206 071500 6.1 20030206 072000 6.1 20030206 072500 6.1 20030206 073000 6.1 20030206 073500 6.1 20030206 074000 6.1 20030206 074500 6.1 20030206 075000 6.1 20030206 075500 6.1 20030206 080000 6.1 20030206 080500 6.1 20030206 081000 6.1 20030206 081500 6.1 20030206 082000 6.1 20030206 082500 6.1 20030206 083000 6.1 20030206 083500 6.1 20030206 084000 6.1 20030206 084500 6.1 20030206 085000 6.1 20030206 085500 6.1 20030206 090000 6.1 20030206 090500 6.1 20030206 091000 6.1 20030206 091500 6.1 20030206 092000 6.1 20030206 092500 6.1 20030206 093000 6.1 20030206 093500 6.1 20030206 094000 6.1 20030206 094500 6.1 20030206 095000 6.1 20030206 095500 6.2 20030206 100000 6.1 20030206 100500 6.1 20030206 101000 6.1 20030206 101500 6.1 20030206 102000 6.2 20030206 102500 6.2 20030206 103000 6.2 20030206 103500 6.2 20030206 104000 6.1 20030206 104500 6.1 20030206 105000 6.2 20030206 105500 6.1 20030206 110000 6.2 20030206 110500 6.2 20030206 111000 6.1 20030206 111500 6.1 20030206 112000 6.1 20030206 112500 6.1 20030206 113000 6.1 20030206 113500 6.1 20030206 114000 6.1 20030206 114500 6.1 20030206 115000 6.1 20030206 115500 6.1 20030206 120000 6.1 20030206 120500 6.1 20030206 121000 6.1 20030206 121500 6.1 20030206 122000 6.1 20030206 122500 6.1 20030206 123000 6.1 20030206 123500 6.1 20030206 124000 6.1 20030206 124500 6.1 20030206 125000 6.1 20030206 125500 6.1 20030206 130000 6.1 20030206 130500 6.1 20030206 131000 6.1 20030206 131500 6.1 20030206 132000 6.1 20030206 132500 6.1 20030206 133000 6.1 20030206 133500 6.1 20030206 134000 6.1 20030206 134500 6.2 20030206 135000 6.1 20030206 135500 6.2 20030206 140000 6.2 20030206 140500 6.2 20030206 141000 6.2 20030206 141500 6.2 20030206 142000 6.2 20030206 142500 6.1 20030206 143000 6.1 20030206 143500 6.2 20030206 144000 6.2 20030206 144500 6.2 20030206 145000 6.1 20030206 145500 6.1 20030206 150000 6.1 20030206 150500 6.1 20030206 151000 6.1 20030206 151500 6.1 20030206 152000 6.1 20030206 152500 6.1 20030206 153000 6.1 20030206 153500 6.1 20030206 154000 6.1 20030206 154500 6.1 20030206 155000 6.1 20030206 155500 6.1 20030206 160000 6.1 20030206 160500 6.1 20030206 161000 6.1 20030206 161500 6.1 20030206 162000 6.1 20030206 162500 6.1 20030206 163000 6.1 20030206 163500 6.1 20030206 164000 6.1 20030206 164500 6.1 20030206 165000 6.1 20030206 165500 6.1 20030206 170000 6.1 20030206 170500 6.1 20030206 171000 6.1 20030206 171500 6.1 20030206 172000 6.1 20030206 172500 6.1 20030206 173000 6.1 20030206 173500 6.1 20030206 174000 6.1 20030206 174500 6.1 20030206 175000 6.1 20030206 175500 6.1 20030206 180000 6.1 20030206 180500 6.0 20030206 181000 6.1 20030206 181500 6.1 20030206 182000 6.0 20030206 182500 6.0 20030206 183000 6.0 20030206 183500 6.0 20030206 184000 6.0 20030206 184500 6.0 20030206 185000 6.0 20030206 185500 6.0 20030206 190000 6.0 20030206 190500 6.0 20030206 191000 6.0 20030206 191500 6.0 20030206 192000 6.0 20030206 192500 6.0 20030206 193000 6.0 20030206 193500 6.0 20030206 194000 6.0 20030206 194500 5.9 20030206 195000 5.9 20030206 195500 5.9 20030206 200000 5.9 20030206 200500 5.9 20030206 201000 5.9 20030206 201500 5.9 20030206 202000 5.9 20030206 202500 5.9 20030206 203000 5.9 20030206 203500 5.9 20030206 204000 5.9 20030206 204500 5.9 20030206 205000 5.9 20030206 205500 5.9 20030206 210000 5.9 20030206 210500 5.8 20030206 211000 5.8 20030206 211500 5.8 20030206 212000 5.8 20030206 212500 5.8 20030206 213000 5.8 20030206 213500 5.8 20030206 214000 5.8 20030206 214500 5.8 20030206 215000 5.8 20030206 215500 5.8 20030206 220000 5.8 20030206 220500 5.8 20030206 221000 5.8 20030206 221500 5.8 20030206 222000 5.8 20030206 222500 5.8 20030206 223000 5.8 20030206 223500 5.8 20030206 224000 5.8 20030206 224500 5.8 20030206 225000 5.8 20030206 225500 5.8 20030206 230000 5.8 20030206 230500 5.7 20030206 231000 5.7 20030206 231500 5.7 20030206 232000 5.8 20030206 232500 5.7 20030206 233000 5.7 20030206 233500 5.7 20030206 234000 5.8 20030206 234500 5.7 20030206 235000 5.7 20030206 235500 5.7 20030207 000000 5.7 20030207 000500 5.7 20030207 001000 5.7 20030207 001500 5.7 20030207 002000 5.7 20030207 002500 5.7 20030207 003000 5.7 20030207 003500 5.7 20030207 004000 5.7 20030207 004500 5.7 20030207 005000 5.7 20030207 005500 5.7 20030207 010000 5.7 20030207 010500 5.7 20030207 011000 5.7 20030207 011500 5.7 20030207 012000 5.7 20030207 012500 5.7 20030207 013000 5.7 20030207 013500 5.6 20030207 014000 5.7 20030207 014500 5.7 20030207 015000 5.7 20030207 015500 5.7 20030207 020000 5.6 20030207 020500 5.7 20030207 021000 5.6 20030207 021500 5.6 20030207 022000 5.7 20030207 022500 5.7 20030207 023000 5.7 20030207 023500 5.7 20030207 024000 5.7 20030207 024500 5.7 20030207 025000 5.7 20030207 025500 5.7 20030207 030000 5.7 20030207 030500 5.6 20030207 031000 5.6 20030207 031500 5.6 20030207 032000 5.6 20030207 032500 5.6 20030207 033000 5.6 20030207 033500 5.7 20030207 034000 5.7 20030207 034500 5.7 20030207 035000 5.7 20030207 035500 5.7 20030207 040000 5.7 20030207 040500 5.7 20030207 041000 5.7 20030207 041500 5.6 20030207 042000 5.6 20030207 042500 5.6 20030207 043000 5.6 20030207 043500 5.6 20030207 044000 5.6 20030207 044500 5.6 20030207 045000 5.7 20030207 045500 5.6 20030207 050000 5.6 20030207 050500 5.6 20030207 051000 5.6 20030207 051500 5.6 20030207 052000 5.6 20030207 052500 5.6 20030207 053000 5.6 20030207 053500 5.6 20030207 054000 5.6 20030207 054500 5.6 20030207 055000 5.6 20030207 055500 5.6 20030207 060000 5.6 20030207 060500 5.5 20030207 061000 5.5 20030207 061500 5.6 20030207 062000 5.5 20030207 062500 5.6 20030207 063000 5.6 20030207 063500 5.6 20030207 064000 5.6 20030207 064500 5.6 20030207 065000 5.6 20030207 065500 5.6 20030207 070000 5.6 20030207 070500 5.6 20030207 071000 5.6 20030207 071500 5.6 20030207 072000 5.6 20030207 072500 5.5 20030207 073000 5.5 20030207 073500 5.6 20030207 074000 5.5 20030207 074500 5.5 20030207 075000 5.5 20030207 075500 5.6 20030207 080000 5.6 20030207 080500 5.6 20030207 081000 5.6 20030207 081500 5.5 20030207 082000 5.5 20030207 082500 5.6 20030207 083000 5.6 20030207 083500 5.6 20030207 084000 5.6 20030207 084500 5.5 20030207 085000 5.5 20030207 085500 5.5 20030207 090000 5.6 20030207 090500 5.6 20030207 091000 5.6 20030207 091500 5.6 20030207 092000 5.6 20030207 092500 5.5 20030207 093000 5.6 20030207 093500 5.6 20030207 094000 5.6 20030207 094500 5.6 20030207 095000 5.5 20030207 095500 5.6 20030207 100000 5.6 20030207 100500 5.5 20030207 101000 5.5 20030207 101500 5.6 20030207 102000 5.6 20030207 102500 5.5 20030207 103000 5.5 20030207 103500 5.6 20030207 104000 5.6 20030207 104500 5.6 20030207 105000 5.6 20030207 105500 5.6 20030207 110000 5.6 20030207 110500 5.6 20030207 111000 5.6 20030207 111500 5.5 20030207 112000 5.5 20030207 112500 5.5 20030207 113000 5.6 20030207 113500 5.5 20030207 114000 5.6 20030207 114500 5.6 20030207 115000 5.6 20030207 115500 5.5 20030207 120000 5.5 20030207 120500 5.5 20030207 121000 5.6 20030207 121500 5.6 20030207 122000 5.6 20030207 122500 5.6 20030207 123000 5.6 20030207 123500 5.6 20030207 124000 5.6 20030207 124500 5.6 20030207 125000 5.6 20030207 125500 5.6 20030207 130000 5.6 20030207 130500 5.6 20030207 131000 5.6 20030207 131500 5.6 20030207 132000 5.6 20030207 132500 5.6 20030207 133000 5.6 20030207 133500 5.6 20030207 134000 5.6 20030207 134500 5.6 20030207 135000 5.6 20030207 135500 5.6 20030207 140000 5.6 20030207 140500 5.6 20030207 141000 5.6 20030207 141500 5.6 20030207 142000 5.6 20030207 142500 5.5 20030207 143000 5.5 20030207 143500 5.5 20030207 144000 5.5 20030207 144500 5.5 20030207 145000 5.5 20030207 145500 5.5 20030207 150000 5.5 20030207 150500 5.5 20030207 151000 5.5 20030207 151500 5.5 20030207 152000 5.5 20030207 152500 5.5 20030207 153000 5.5 20030207 153500 5.5 20030207 154000 5.5 20030207 154500 5.5 20030207 155000 5.5 20030207 155500 5.5 20030207 160000 5.5 20030207 160500 5.5 20030207 161000 5.4 20030207 161500 5.4 20030207 162000 5.4 20030207 162500 5.4 20030207 163000 5.4 20030207 163500 5.4 20030207 164000 5.4 20030207 164500 5.4 20030207 165000 5.4 20030207 165500 5.4 20030207 170000 5.4 20030207 170500 5.4 20030207 171000 5.4 20030207 171500 5.4 20030207 172000 5.4 20030207 172500 5.4 20030207 173000 5.4 20030207 173500 5.4 20030207 174000 5.3 20030207 174500 5.4 20030207 175000 5.4 20030207 175500 5.3 20030207 180000 5.3 20030207 180500 5.3 20030207 181000 5.4 20030207 181500 5.4 20030207 182000 5.3 20030207 182500 5.4 20030207 183000 5.4 20030207 183500 5.4 20030207 184000 5.3 20030207 184500 5.3 20030207 185000 5.3 20030207 185500 5.3 20030207 190000 5.3 20030207 190500 5.3 20030207 191000 5.3 20030207 191500 5.3 20030207 192000 5.3 20030207 192500 5.3 20030207 193000 5.3 20030207 193500 5.3 20030207 194000 5.3 20030207 194500 5.3 20030207 195000 5.3 20030207 195500 5.3 20030207 200000 5.3 20030207 200500 5.3 20030207 201000 5.3 20030207 201500 5.3 20030207 202000 5.3 20030207 202500 5.3 20030207 203000 5.3 20030207 203500 5.3 20030207 204000 5.2 20030207 204500 5.3 20030207 205000 5.3 20030207 205500 5.2 20030207 210000 5.2 20030207 210500 5.2 20030207 211000 5.2 20030207 211500 5.2 20030207 212000 5.3 20030207 212500 5.3 20030207 213000 5.2 20030207 213500 5.2 20030207 214000 5.2 20030207 214500 5.2 20030207 215000 5.2 20030207 215500 5.2 20030207 220000 5.2 20030207 220500 5.2 20030207 221000 5.2 20030207 221500 5.2 20030207 222000 5.2 20030207 222500 5.2 20030207 223000 5.2 20030207 223500 5.2 20030207 224000 5.2 20030207 224500 5.2 20030207 225000 5.2 20030207 225500 5.2 20030207 230000 5.2 20030207 230500 5.2 20030207 231000 5.2 20030207 231500 5.2 20030207 232000 5.2 20030207 232500 5.2 20030207 233000 5.2 20030207 233500 5.2 20030207 234000 5.2 20030207 234500 5.2 20030207 235000 5.2 20030207 235500 5.2 20030208 000000 5.2 20030208 000500 5.2 20030208 001000 5.2 20030208 001500 5.2 20030208 002000 5.2 20030208 002500 5.2 20030208 003000 5.2 20030208 003500 5.1 20030208 004000 5.2 20030208 004500 5.1 20030208 005000 5.1 20030208 005500 5.1 20030208 010000 5.1 20030208 010500 5.1 20030208 011000 5.1 20030208 011500 5.1 20030208 012000 5.1 20030208 012500 5.1 20030208 013000 5.1 20030208 013500 5.1 20030208 014000 5.1 20030208 014500 5.1 20030208 015000 5.1 20030208 015500 5.1 20030208 020000 5.1 20030208 020500 5.1 20030208 021000 5.1 20030208 021500 5.1 20030208 022000 5.1 20030208 022500 5.1 20030208 023000 5.1 20030208 023500 5.1 20030208 024000 5.1 20030208 024500 5.1 20030208 025000 5.1 20030208 025500 5.1 20030208 030000 5.0 20030208 030500 5.0 20030208 031000 5.1 20030208 031500 5.1 20030208 032000 5.0 20030208 032500 5.0 20030208 033000 5.0 20030208 033500 5.1 20030208 034000 5.1 20030208 034500 5.1 20030208 035000 5.1 20030208 035500 5.1 20030208 040000 5.1 20030208 040500 5.1 20030208 041000 5.1 20030208 041500 5.1 20030208 042000 5.1 20030208 042500 5.1 20030208 043000 5.1 20030208 043500 5.1 20030208 044000 5.0 20030208 044500 5.1 20030208 045000 5.1 20030208 045500 5.1 20030208 050000 5.0 20030208 050500 5.1 20030208 051000 5.0 20030208 051500 5.0 20030208 052000 5.0 20030208 052500 5.0 20030208 053000 5.1 20030208 053500 5.1 20030208 054000 5.1 20030208 054500 5.1 20030208 055000 5.1 20030208 055500 5.1 20030208 060000 5.1 20030208 060500 5.0 20030208 061000 5.1 20030208 061500 5.1 20030208 062000 5.1 20030208 062500 5.1 20030208 063000 5.1 20030208 063500 5.1 20030208 064000 5.1 20030208 064500 5.1 20030208 065000 5.0 20030208 065500 5.1 20030208 070000 5.1 20030208 070500 5.1 20030208 071000 5.1 20030208 071500 5.0 20030208 072000 5.0 20030208 072500 5.0 20030208 073000 5.1 20030208 073500 5.1 20030208 074000 5.1 20030208 074500 5.0 20030208 075000 5.0 20030208 075500 5.0 20030208 080000 5.1 20030208 080500 5.1 20030208 081000 5.0 20030208 081500 5.0 20030208 082000 5.1 20030208 082500 5.2 20030208 083000 5.2 20030208 083500 5.2 20030208 084000 5.2 20030208 084500 5.2 20030208 085000 5.2 20030208 085500 5.2 20030208 090000 5.2 20030208 090500 5.2 20030208 091000 5.2 20030208 091500 5.2 20030208 092000 5.2 20030208 092500 5.2 20030208 093000 5.2 20030208 093500 5.2 20030208 094000 5.2 20030208 094500 5.2 20030208 095000 5.2 20030208 095500 5.2 20030208 100000 5.2 20030208 100500 5.2 20030208 101000 5.2 20030208 101500 5.2 20030208 102000 5.2 20030208 102500 5.2 20030208 103000 5.2 20030208 103500 5.2 20030208 104000 5.2 20030208 104500 5.2 20030208 105000 5.2 20030208 105500 5.2 20030208 110000 5.2 20030208 110500 5.2 20030208 111000 5.2 20030208 111500 5.2 20030208 112000 5.2 20030208 112500 5.2 20030208 113000 5.2 20030208 113500 5.2 20030208 114000 5.2 20030208 114500 5.2 20030208 115000 5.2 20030208 115500 5.2 20030208 120000 5.2 20030208 120500 5.2 20030208 121000 5.2 20030208 121500 5.2 20030208 122000 5.2 20030208 122500 5.2 20030208 123000 5.2 20030208 123500 5.2 20030208 124000 5.2 20030208 124500 5.2 20030208 125000 5.2 20030208 125500 5.2 20030208 130000 5.2 20030208 130500 5.2 20030208 131000 5.2 20030208 131500 5.2 20030208 132000 5.2 20030208 132500 5.2 20030208 133000 5.2 20030208 133500 5.2 20030208 134000 5.2 20030208 134500 5.2 20030208 135000 5.2 20030208 135500 5.2 20030208 140000 5.2 20030208 140500 5.2 20030208 141000 5.2 20030208 141500 5.2 20030208 142000 5.2 20030208 142500 5.1 20030208 143000 5.1 20030208 143500 5.1 20030208 144000 5.1 20030208 144500 5.1 20030208 145000 5.1 20030208 145500 5.1 20030208 150000 5.1 20030208 150500 5.1 20030208 151000 5.1 20030208 151500 5.2 20030208 152000 5.2 20030208 152500 5.2 20030208 153000 5.2 20030208 153500 5.2 20030208 154000 5.2 20030208 154500 5.2 20030208 155000 5.2 20030208 155500 5.2 20030208 160000 5.2 20030208 160500 5.2 20030208 161000 5.2 20030208 161500 5.3 20030208 162000 5.2 20030208 162500 5.2 20030208 163000 5.2 20030208 163500 5.3 20030208 164000 5.2 20030208 164500 5.2 20030208 165000 5.3 20030208 165500 5.3 20030208 170000 5.3 20030208 170500 5.3 20030208 171000 5.3 20030208 171500 5.3 20030208 172000 5.2 20030208 172500 5.2 20030208 173000 5.2 20030208 173500 5.2 20030208 174000 5.2 20030208 174500 5.2 20030208 175000 5.2 20030208 175500 5.2 20030208 180000 5.2 20030208 180500 5.2 20030208 181000 5.2 20030208 181500 5.2 20030208 182000 5.2 20030208 182500 5.2 20030208 183000 5.2 20030208 183500 5.2 20030208 184000 5.2 20030208 184500 5.2 20030208 185000 5.2 20030208 185500 5.2 20030208 190000 5.2 20030208 190500 5.2 20030208 191000 5.2 20030208 191500 5.2 20030208 192000 5.2 20030208 192500 5.2 20030208 193000 5.2 20030208 193500 5.2 20030208 194000 5.2 20030208 194500 5.2 20030208 195000 5.1 20030208 195500 5.1 20030208 200000 5.1 20030208 200500 5.1 20030208 201000 5.1 20030208 201500 5.1 20030208 202000 5.1 20030208 202500 5.1 20030208 203000 5.1 20030208 203500 5.0 20030208 204000 5.0 20030208 204500 5.0 20030208 205000 5.0 20030208 205500 5.1 20030208 210000 5.1 20030208 210500 5.1 20030208 211000 5.1 20030208 211500 5.0 20030208 212000 5.0 20030208 212500 5.0 20030208 213000 5.0 20030208 213500 5.0 20030208 214000 5.0 20030208 214500 4.9 20030208 215000 5.0 20030208 215500 5.0 20030208 220000 4.9 20030208 220500 4.9 20030208 221000 4.9 20030208 221500 4.9 20030208 222000 4.9 20030208 222500 4.9 20030208 223000 4.8 20030208 223500 4.8 20030208 224000 4.8 20030208 224500 4.9 20030208 225000 4.8 20030208 225500 4.8 20030208 230000 4.8 20030208 230500 4.8 20030208 231000 4.8 20030208 231500 4.8 20030208 232000 4.8 20030208 232500 4.8 20030208 233000 4.8 20030208 233500 4.8 20030208 234000 4.8 20030208 234500 4.8 20030208 235000 4.8 20030208 235500 4.8 20030209 000000 4.8 20030209 000500 4.8 20030209 001000 4.8 20030209 001500 4.8 20030209 002000 4.8 20030209 002500 4.8 20030209 003000 4.8 20030209 003500 4.8 20030209 004000 4.8 20030209 004500 4.8 20030209 005000 4.8 20030209 005500 4.7 20030209 010000 4.8 20030209 010500 4.7 20030209 011000 4.7 20030209 011500 4.7 20030209 012000 4.7 20030209 012500 4.7 20030209 013000 4.7 20030209 013500 4.7 20030209 014000 4.7 20030209 014500 4.7 20030209 015000 4.7 20030209 015500 4.7 20030209 020000 4.7 20030209 020500 4.7 20030209 021000 4.7 20030209 021500 4.7 20030209 022000 4.7 20030209 022500 4.7 20030209 023000 4.7 20030209 023500 4.7 20030209 024000 4.7 20030209 024500 4.7 20030209 025000 4.7 20030209 025500 4.7 20030209 030000 4.7 20030209 030500 4.7 20030209 031000 4.7 20030209 031500 4.6 20030209 032000 4.6 20030209 032500 4.6 20030209 033000 4.6 20030209 033500 4.6 20030209 034000 4.6 20030209 034500 4.6 20030209 035000 4.6 20030209 035500 4.6 20030209 040000 4.6 20030209 040500 4.6 20030209 041000 4.6 20030209 041500 4.6 20030209 042000 4.6 20030209 042500 4.6 20030209 043000 4.6 20030209 043500 4.6 20030209 044000 4.6 20030209 044500 4.6 20030209 045000 4.6 20030209 045500 4.6 20030209 050000 4.7 20030209 050500 4.7 20030209 051000 4.6 20030209 051500 4.6 20030209 052000 4.6 20030209 052500 4.6 20030209 053000 4.6 20030209 053500 4.7 20030209 054000 4.6 20030209 054500 4.6 20030209 055000 4.6 20030209 055500 4.6 20030209 060000 4.6 20030209 060500 4.5 20030209 061000 4.6 20030209 061500 4.5 20030209 062000 4.5 20030209 062500 4.5 20030209 063000 4.5 20030209 063500 4.6 20030209 064000 4.6 20030209 064500 4.5 20030209 065000 4.5 20030209 065500 4.5 20030209 070000 4.5 20030209 070500 4.5 20030209 071000 4.5 20030209 071500 4.5 20030209 072000 4.5 20030209 072500 4.5 20030209 073000 4.5 20030209 073500 4.5 20030209 074000 4.5 20030209 074500 4.5 20030209 075000 4.5 20030209 075500 4.5 20030209 080000 4.5 20030209 080500 4.5 20030209 081000 4.5 20030209 081500 4.6 20030209 082000 4.6 20030209 082500 4.6 20030209 083000 4.6 20030209 083500 4.6 20030209 084000 4.5 20030209 084500 4.5 20030209 085000 4.6 20030209 085500 4.6 20030209 090000 4.6 20030209 090500 4.6 20030209 091000 4.6 20030209 091500 4.6 20030209 092000 4.6 20030209 092500 4.7 20030209 093000 4.7 20030209 093500 4.6 20030209 094000 4.7 20030209 094500 4.7 20030209 095000 4.7 20030209 095500 4.7 20030209 100000 4.7 20030209 100500 4.7 20030209 101000 4.7 20030209 101500 4.7 20030209 102000 4.7 20030209 102500 4.7 20030209 103000 4.7 20030209 103500 4.7 20030209 104000 4.7 20030209 104500 4.7 20030209 105000 4.7 20030209 105500 4.7 20030209 110000 4.7 20030209 110500 4.8 20030209 111000 4.8 20030209 111500 4.8 20030209 112000 4.8 20030209 112500 4.8 20030209 113000 4.8 20030209 113500 4.8 20030209 114000 4.8 20030209 114500 4.8 20030209 115000 4.8 20030209 115500 4.8 20030209 120000 4.8 20030209 120500 4.8 20030209 121000 4.8 20030209 121500 4.8 20030209 122000 4.8 20030209 122500 4.8 20030209 123000 4.8 20030209 123500 4.7 20030209 124000 4.7 20030209 124500 4.7 20030209 125000 4.7 20030209 125500 4.7 20030209 130000 4.7 20030209 130500 4.7 20030209 131000 4.8 20030209 131500 4.9 20030209 132000 4.9 20030209 132500 4.9 20030209 133000 4.9 20030209 133500 4.9 20030209 134000 4.9 20030209 134500 4.9 20030209 135000 4.9 20030209 135500 4.9 20030209 140000 4.9 20030209 140500 4.9 20030209 141000 4.9 20030209 141500 4.9 20030209 142000 4.9 20030209 142500 4.9 20030209 143000 4.9 20030209 143500 4.9 20030209 144000 4.9 20030209 144500 4.9 20030209 145000 4.9 20030209 145500 4.9 20030209 150000 4.9 20030209 150500 4.9 20030209 151000 4.9 20030209 151500 4.9 20030209 152000 4.9 20030209 152500 4.8 20030209 153000 4.8 20030209 153500 4.8 20030209 154000 4.8 20030209 154500 4.8 20030209 155000 4.8 20030209 155500 4.8 20030209 160000 4.8 20030209 160500 4.8 20030209 161000 4.8 20030209 161500 4.8 20030209 162000 4.9 20030209 162500 4.9 20030209 163000 4.9 20030209 163500 4.9 20030209 164000 4.9 20030209 164500 4.9 20030209 165000 4.9 20030209 165500 5.0 20030209 170000 5.0 20030209 170500 5.0 20030209 171000 4.9 20030209 171500 4.9 20030209 172000 4.9 20030209 172500 4.9 20030209 173000 4.9 20030209 173500 5.0 20030209 174000 5.0 20030209 174500 5.0 20030209 175000 5.0 20030209 175500 5.0 20030209 180000 5.0 20030209 180500 5.0 20030209 181000 5.0 20030209 181500 5.0 20030209 182000 4.9 20030209 182500 4.9 20030209 183000 4.9 20030209 183500 4.9 20030209 184000 4.9 20030209 184500 4.9 20030209 185000 4.9 20030209 185500 4.9 20030209 190000 4.9 20030209 190500 4.9 20030209 191000 4.9 20030209 191500 4.9 20030209 192000 4.9 20030209 192500 4.9 20030209 193000 4.9 20030209 193500 4.9 20030209 194000 4.9 20030209 194500 4.9 20030209 195000 4.9 20030209 195500 4.9 20030209 200000 4.9 20030209 200500 4.9 20030209 201000 4.9 20030209 201500 4.9 20030209 202000 4.9 20030209 202500 4.9 20030209 203000 4.9 20030209 203500 4.9 20030209 204000 4.9 20030209 204500 4.9 20030209 205000 4.9 20030209 205500 4.9 20030209 210000 4.9 20030209 210500 4.9 20030209 211000 4.8 20030209 211500 4.8 20030209 212000 4.8 20030209 212500 4.8 20030209 213000 4.8 20030209 213500 4.8 20030209 214000 4.8 20030209 214500 4.8 20030209 215000 4.8 20030209 215500 4.8 20030209 220000 4.8 20030209 220500 4.8 20030209 221000 4.8 20030209 221500 4.8 20030209 222000 4.8 20030209 222500 4.8 20030209 223000 4.8 20030209 223500 4.8 20030209 224000 4.8 20030209 224500 4.8 20030209 225000 4.8 20030209 225500 4.8 20030209 230000 4.8 20030209 230500 4.8 20030209 231000 4.8 20030209 231500 4.8 20030209 232000 4.8 20030209 232500 4.8 20030209 233000 4.8 20030209 233500 4.8 20030209 234000 4.8 20030209 234500 4.8 20030209 235000 4.8 20030209 235500 4.8 20030210 000000 4.8 20030210 000500 4.8 20030210 001000 4.8 20030210 001500 4.8 20030210 002000 4.8 20030210 002500 4.8 20030210 003000 4.8 20030210 003500 4.8 20030210 004000 4.8 20030210 004500 4.8 20030210 005000 4.8 20030210 005500 4.8 20030210 010000 4.8 20030210 010500 4.8 20030210 011000 4.8 20030210 011500 4.8 20030210 012000 4.8 20030210 012500 4.8 20030210 013000 4.8 20030210 013500 4.8 20030210 014000 4.8 20030210 014500 4.7 20030210 015000 4.8 20030210 015500 4.8 20030210 020000 4.8 20030210 020500 4.7 20030210 021000 4.8 20030210 021500 4.8 20030210 022000 4.8 20030210 022500 4.8 20030210 023000 4.7 20030210 023500 4.8 20030210 024000 4.8 20030210 024500 4.8 20030210 025000 4.8 20030210 025500 4.8 20030210 030000 4.8 20030210 030500 4.8 20030210 031000 4.8 20030210 031500 4.8 20030210 032000 4.8 20030210 032500 4.8 20030210 033000 4.8 20030210 033500 4.8 20030210 034000 4.8 20030210 034500 4.8 20030210 035000 4.8 20030210 035500 4.8 20030210 040000 4.8 20030210 040500 4.8 20030210 041000 4.8 20030210 041500 4.8 20030210 042000 4.8 20030210 042500 4.8 20030210 043000 4.8 20030210 043500 4.8 20030210 044000 4.8 20030210 044500 4.8 20030210 045000 4.8 20030210 045500 4.8 20030210 050000 4.8 20030210 050500 4.8 20030210 051000 4.8 20030210 051500 4.8 20030210 052000 4.9 20030210 052500 4.8 20030210 053000 4.8 20030210 053500 4.8 20030210 054000 4.8 20030210 054500 4.9 20030210 055000 4.9 20030210 055500 4.9 20030210 060000 4.9 20030210 060500 4.9 20030210 061000 4.8 20030210 061500 4.9 20030210 062000 4.9 20030210 062500 4.9 20030210 063000 4.9 20030210 063500 4.9 20030210 064000 4.9 20030210 064500 4.9 20030210 065000 4.9 20030210 065500 4.9 20030210 070000 4.9 20030210 070500 4.9 20030210 071000 4.9 20030210 071500 4.9 20030210 072000 4.9 20030210 072500 4.9 20030210 073000 4.9 20030210 073500 4.9 20030210 074000 4.9 20030210 074500 4.9 20030210 075000 4.9 20030210 075500 4.9 20030210 080000 4.8 20030210 080500 4.9 20030210 081000 4.9 20030210 081500 4.9 20030210 082000 4.9 20030210 082500 4.9 20030210 083000 4.9 20030210 083500 4.9 20030210 084000 4.9 20030210 084500 4.9 20030210 085000 4.9 20030210 085500 4.9 20030210 090000 4.9 20030210 090500 4.9 20030210 091000 4.9 20030210 091500 4.9 20030210 092000 4.9 20030210 092500 4.9 20030210 093000 4.9 20030210 093500 4.9 20030210 094000 4.9 20030210 094500 4.9 20030210 095000 4.9 20030210 095500 4.9 20030210 100000 4.9 20030210 100500 4.9 20030210 101000 4.9 20030210 101500 4.9 20030210 102000 5.0 20030210 102500 5.0 20030210 103000 5.0 20030210 103500 5.0 20030210 104000 5.0 20030210 104500 5.0 20030210 105000 5.0 20030210 105500 5.0 20030210 110000 5.0 20030210 110500 5.0 20030210 111000 5.0 20030210 111500 5.0 20030210 112000 5.0 20030210 112500 5.0 20030210 113000 5.0 20030210 113500 5.0 20030210 114000 5.0 20030210 114500 5.0 20030210 115000 5.0 20030210 115500 5.0 20030210 120000 5.0 20030210 120500 5.0 20030210 121000 5.0 20030210 121500 5.0 20030210 122000 5.0 20030210 122500 5.0 20030210 123000 5.0 20030210 123500 5.0 20030210 124000 5.0 20030210 124500 5.0 20030210 125000 5.0 20030210 125500 5.0 20030210 130000 5.0 20030210 130500 5.0 20030210 131000 5.0 20030210 131500 5.1 20030210 132000 5.1 20030210 132500 5.1 20030210 133000 5.0 20030210 133500 5.1 20030210 134000 5.1 20030210 134500 5.1 20030210 135000 5.1 20030210 135500 5.1 20030210 140000 5.1 20030210 140500 5.1 20030210 141000 5.1 20030210 141500 5.1 20030210 142000 5.1 20030210 142500 5.1 20030210 143000 5.1 20030210 143500 5.1 20030210 144000 5.1 20030210 144500 5.1 20030210 145000 5.0 20030210 145500 5.0 20030210 150000 5.0 20030210 150500 5.0 20030210 151000 5.0 20030210 151500 5.0 20030210 152000 5.0 20030210 152500 5.0 20030210 153000 5.0 20030210 153500 5.0 20030210 154000 5.0 20030210 154500 5.0 20030210 155000 5.0 20030210 155500 5.0 20030210 160000 5.0 20030210 160500 5.0 20030210 161000 5.0 20030210 161500 5.0 20030210 162000 5.0 20030210 162500 5.0 20030210 163000 5.0 20030210 163500 5.0 20030210 164000 4.9 20030210 164500 5.0 20030210 165000 4.9 20030210 165500 4.9 20030210 170000 4.9 20030210 170500 4.9 20030210 171000 4.9 20030210 171500 4.9 20030210 172000 4.9 20030210 172500 4.9 20030210 173000 4.9 20030210 173500 4.9 20030210 174000 4.9 20030210 174500 4.9 20030210 175000 4.9 20030210 175500 4.9 20030210 180000 4.9 20030210 180500 4.8 20030210 181000 4.8 20030210 181500 4.8 20030210 182000 4.8 20030210 182500 4.8 20030210 183000 4.8 20030210 183500 4.8 20030210 184000 4.8 20030210 184500 4.8 20030210 185000 4.8 20030210 185500 4.8 20030210 190000 4.8 20030210 190500 4.8 20030210 191000 4.8 20030210 191500 4.8 20030210 192000 4.8 20030210 192500 4.8 20030210 193000 4.8 20030210 193500 4.8 20030210 194000 4.8 20030210 194500 4.7 20030210 195000 4.8 20030210 195500 4.8 20030210 200000 4.8 20030210 200500 4.8 20030210 201000 4.8 20030210 201500 4.8 20030210 202000 4.8 20030210 202500 4.8 20030210 203000 4.8 20030210 203500 4.8 20030210 204000 4.8 20030210 204500 4.8 20030210 205000 4.8 20030210 205500 4.8 20030210 210000 4.8 20030210 210500 4.8 20030210 211000 4.8 20030210 211500 4.8 20030210 212000 4.8 20030210 212500 4.8 20030210 213000 4.8 20030210 213500 4.8 20030210 214000 4.8 20030210 214500 4.8 20030210 215000 4.8 20030210 215500 4.8 20030210 220000 4.8 20030210 220500 4.8 20030210 221000 4.8 20030210 221500 4.8 20030210 222000 4.8 20030210 222500 4.8 20030210 223000 4.8 20030210 223500 4.8 20030210 224000 4.8 20030210 224500 4.8 20030210 225000 4.8 20030210 225500 4.8 20030210 230000 4.8 20030210 230500 4.8 20030210 231000 4.8 20030210 231500 4.8 20030210 232000 4.8 20030210 232500 4.8 20030210 233000 4.8 20030210 233500 4.8 20030210 234000 4.8 20030210 234500 4.8 20030210 235000 4.8 20030210 235500 4.8 20030211 000000 4.8 20030211 000500 4.8 20030211 001000 4.8 20030211 001500 4.8 20030211 002000 4.8 20030211 002500 4.8 20030211 003000 4.9 20030211 003500 4.9 20030211 004000 4.9 20030211 004500 4.9 20030211 005000 4.9 20030211 005500 4.9 20030211 010000 4.9 20030211 010500 4.9 20030211 011000 4.9 20030211 011500 4.9 20030211 012000 4.9 20030211 012500 4.9 20030211 013000 4.9 20030211 013500 4.9 20030211 014000 4.9 20030211 014500 4.9 20030211 015000 4.9 20030211 015500 4.9 20030211 020000 4.9 20030211 020500 4.9 20030211 021000 5.0 20030211 021500 5.0 20030211 022000 5.0 20030211 022500 5.0 20030211 023000 5.0 20030211 023500 5.0 20030211 024000 5.0 20030211 024500 5.0 20030211 025000 5.0 20030211 025500 5.0 20030211 030000 5.0 20030211 030500 5.0 20030211 031000 5.0 20030211 031500 5.0 20030211 032000 5.0 20030211 032500 5.0 20030211 033000 5.0 20030211 033500 5.0 20030211 034000 5.0 20030211 034500 5.0 20030211 035000 5.0 20030211 035500 5.0 20030211 040000 5.0 20030211 040500 5.1 20030211 041000 5.0 20030211 041500 5.0 20030211 042000 5.0 20030211 042500 5.0 20030211 043000 5.0 20030211 043500 4.9 20030211 044000 4.9 20030211 044500 5.0 20030211 045000 5.0 20030211 045500 5.0 20030211 050000 5.0 20030211 050500 5.0 20030211 051000 5.0 20030211 051500 5.0 20030211 052000 5.0 20030211 052500 5.0 20030211 053000 5.0 20030211 053500 5.0 20030211 054000 5.0 20030211 054500 5.0 20030211 055000 5.0 20030211 055500 5.0 20030211 060000 5.0 20030211 060500 5.0 20030211 061000 5.0 20030211 061500 5.0 20030211 062000 5.0 20030211 062500 4.9 20030211 063000 5.0 20030211 063500 5.0 20030211 064000 5.0 20030211 064500 5.0 20030211 065000 5.0 20030211 065500 5.0 20030211 070000 5.0 20030211 070500 5.0 20030211 071000 5.0 20030211 071500 5.0 20030211 072000 5.0 20030211 072500 5.0 20030211 073000 5.0 20030211 073500 4.9 20030211 074000 5.0 20030211 074500 4.9 20030211 075000 4.9 20030211 075500 4.9 20030211 080000 4.8 20030211 080500 4.8 20030211 081000 4.9 20030211 081500 4.9 20030211 082000 4.9 20030211 082500 4.9 20030211 083000 4.9 20030211 083500 4.9 20030211 084000 4.9 20030211 084500 4.9 20030211 085000 5.0 20030211 085500 5.0 20030211 090000 5.0 20030211 090500 5.0 20030211 091000 5.0 20030211 091500 5.0 20030211 092000 5.0 20030211 092500 5.0 20030211 093000 5.0 20030211 093500 5.0 20030211 094000 5.0 20030211 094500 5.0 20030211 095000 5.0 20030211 095500 5.0 20030211 100000 4.9 20030211 100500 4.9 20030211 101000 4.9 20030211 101500 4.9 20030211 102000 4.9 20030211 102500 5.0 20030211 103000 5.0 20030211 103500 5.0 20030211 104000 5.0 20030211 104500 4.9 20030211 105000 4.9 20030211 105500 4.9 20030211 110000 4.9 20030211 110500 4.9 20030211 111000 4.9 20030211 111500 4.9 20030211 112000 4.9 20030211 112500 4.9 20030211 113000 5.0 20030211 113500 4.9 20030211 114000 4.9 20030211 114500 4.9 20030211 115000 4.9 20030211 115500 4.9 20030211 120000 4.9 20030211 120500 4.9 20030211 121000 4.9 20030211 121500 4.9 20030211 122000 4.9 20030211 122500 5.0 20030211 123000 4.9 20030211 123500 4.9 20030211 124000 4.9 20030211 124500 4.9 20030211 125000 5.0 20030211 125500 4.9 20030211 130000 5.0 20030211 130500 4.9 20030211 131000 4.9 20030211 131500 4.9 20030211 132000 4.9 20030211 132500 4.9 20030211 133000 4.9 20030211 133500 5.0 20030211 134000 5.0 20030211 134500 5.0 20030211 135000 5.0 20030211 135500 5.0 20030211 140000 5.0 20030211 140500 5.0 20030211 141000 5.0 20030211 141500 5.0 20030211 142000 5.0 20030211 142500 5.0 20030211 143000 5.0 20030211 143500 5.0 20030211 144000 5.0 20030211 144500 5.0 20030211 145000 5.0 20030211 145500 5.0 20030211 150000 5.0 20030211 150500 5.0 20030211 151000 5.0 20030211 151500 5.0 20030211 152000 5.0 20030211 152500 5.0 20030211 153000 5.0 20030211 153500 5.0 20030211 154000 5.0 20030211 154500 5.0 20030211 155000 5.0 20030211 155500 5.0 20030211 160000 5.0 20030211 160500 5.0 20030211 161000 5.0 20030211 161500 5.0 20030211 162000 5.0 20030211 162500 5.0 20030211 163000 5.0 20030211 163500 5.0 20030211 164000 5.0 20030211 164500 5.0 20030211 165000 5.0 20030211 165500 5.0 20030211 170000 5.0 20030211 170500 5.0 20030211 171000 5.0 20030211 171500 5.0 20030211 172000 5.0 20030211 172500 5.0 20030211 173000 5.0 20030211 173500 5.0 20030211 174000 5.0 20030211 174500 5.0 20030211 175000 5.0 20030211 175500 5.0 20030211 180000 5.0 20030211 180500 5.0 20030211 181000 5.0 20030211 181500 5.0 20030211 182000 4.9 20030211 182500 4.9 20030211 183000 4.8 20030211 183500 4.9 20030211 184000 4.9 20030211 184500 4.9 20030211 185000 4.9 20030211 185500 5.0 20030211 190000 4.9 20030211 190500 4.9 20030211 191000 5.0 20030211 191500 5.0 20030211 192000 4.9 20030211 192500 4.9 20030211 193000 4.9 20030211 193500 4.9 20030211 194000 4.9 20030211 194500 4.9 20030211 195000 4.9 20030211 195500 4.9 20030211 200000 4.8 20030211 200500 4.9 20030211 201000 4.8 20030211 201500 4.9 20030211 202000 4.9 20030211 202500 4.9 20030211 203000 4.9 20030211 203500 4.9 20030211 204000 4.8 20030211 204500 4.8 20030211 205000 4.8 20030211 205500 4.8 20030211 210000 4.8 20030211 210500 4.8 20030211 211000 4.8 20030211 211500 4.8 20030211 212000 4.7 20030211 212500 4.7 20030211 213000 4.7 20030211 213500 4.7 20030211 214000 4.7 20030211 214500 4.8 20030211 215000 4.7 20030211 215500 4.7 20030211 220000 4.8 20030211 220500 4.8 20030211 221000 4.8 20030211 221500 4.8 20030211 222000 4.8 20030211 222500 4.8 20030211 223000 4.8 20030211 223500 4.8 20030211 224000 4.8 20030211 224500 4.8 20030211 225000 4.8 20030211 225500 4.8 20030211 230000 4.8 20030211 230500 4.8 20030211 231000 4.8 20030211 231500 4.8 20030211 232000 4.8 20030211 232500 4.7 20030211 233000 4.7 20030211 233500 4.7 20030211 234000 4.7 20030211 234500 4.7 20030211 235000 4.7 20030211 235500 4.7 20030212 000000 4.7 20030212 000500 4.7 20030212 001000 4.7 20030212 001500 4.7 20030212 002000 4.7 20030212 002500 4.6 20030212 003000 4.6 20030212 003500 4.6 20030212 004000 4.6 20030212 004500 4.6 20030212 005000 4.6 20030212 005500 4.6 20030212 010000 4.6 20030212 010500 4.6 20030212 011000 4.6 20030212 011500 4.6 20030212 012000 4.6 20030212 012500 4.6 20030212 013000 4.5 20030212 013500 4.5 20030212 014000 4.5 20030212 014500 4.5 20030212 015000 4.5 20030212 015500 4.5 20030212 020000 4.5 20030212 020500 4.5 20030212 021000 4.5 20030212 021500 4.5 20030212 022000 4.5 20030212 022500 4.6 20030212 023000 4.5 20030212 023500 4.5 20030212 024000 4.6 20030212 024500 4.6 20030212 025000 4.6 20030212 025500 4.5 20030212 030000 4.5 20030212 030500 4.5 20030212 031000 4.5 20030212 031500 4.5 20030212 032000 4.5 20030212 032500 4.5 20030212 033000 4.5 20030212 033500 4.5 20030212 034000 4.5 20030212 034500 4.5 20030212 035000 4.5 20030212 035500 4.5 20030212 040000 4.5 20030212 040500 4.5 20030212 041000 4.6 20030212 041500 4.5 20030212 042000 4.5 20030212 042500 4.6 20030212 043000 4.6 20030212 043500 4.6 20030212 044000 4.6 20030212 044500 4.6 20030212 045000 4.6 20030212 045500 4.6 20030212 050000 4.6 20030212 050500 4.6 20030212 051000 4.6 20030212 051500 4.6 20030212 052000 4.6 20030212 052500 4.6 20030212 053000 4.6 20030212 053500 4.6 20030212 054000 4.6 20030212 054500 4.6 20030212 055000 4.6 20030212 055500 4.5 20030212 060000 4.6 20030212 060500 4.6 20030212 061000 4.6 20030212 061500 4.6 20030212 062000 4.6 20030212 062500 4.6 20030212 063000 4.6 20030212 063500 4.5 20030212 064000 4.5 20030212 064500 4.5 20030212 065000 4.5 20030212 065500 4.6 20030212 070000 4.6 20030212 070500 4.6 20030212 071000 4.5 20030212 071500 4.5 20030212 072000 4.5 20030212 072500 4.5 20030212 073000 4.5 20030212 073500 4.5 20030212 074000 4.4 20030212 074500 4.4 20030212 075000 4.5 20030212 075500 4.5 20030212 080000 4.5 20030212 080500 4.4 20030212 081000 4.4 20030212 081500 4.5 20030212 082000 4.5 20030212 082500 4.6 20030212 083000 4.6 20030212 083500 4.6 20030212 084000 4.6 20030212 084500 4.6 20030212 085000 4.6 20030212 085500 4.6 20030212 090000 4.6 20030212 090500 4.6 20030212 091000 4.6 20030212 091500 4.6 20030212 092000 4.6 20030212 092500 4.6 20030212 093000 4.6 20030212 093500 4.6 20030212 094000 4.6 20030212 094500 4.6 20030212 095000 4.6 20030212 095500 4.6 20030212 100000 4.6 20030212 100500 4.6 20030212 101000 4.6 20030212 101500 4.6 20030212 102000 4.7 20030212 102500 4.7 20030212 103000 4.7 20030212 103500 4.7 20030212 104000 4.7 20030212 104500 4.7 20030212 105000 4.7 20030212 105500 4.7 20030212 110000 4.7 20030212 110500 4.7 20030212 111000 4.7 20030212 111500 4.7 20030212 112000 4.8 20030212 112500 4.7 20030212 113000 4.7 20030212 113500 4.7 20030212 114000 4.7 20030212 114500 4.7 20030212 115000 4.7 20030212 115500 4.7 20030212 120000 4.7 20030212 120500 4.7 20030212 121000 4.7 20030212 121500 4.7 20030212 122000 4.7 20030212 122500 4.7 20030212 123000 4.7 20030212 123500 4.7 20030212 124000 4.7 20030212 124500 4.7 20030212 125000 4.7 20030212 125500 4.7 20030212 130000 4.7 20030212 130500 4.7 20030212 131000 4.7 20030212 131500 4.7 20030212 132000 4.7 20030212 132500 4.7 20030212 133000 4.7 20030212 133500 4.7 20030212 134000 4.7 20030212 134500 4.7 20030212 135000 4.7 20030212 135500 4.7 20030212 140000 4.7 20030212 140500 4.8 20030212 141000 4.7 20030212 141500 4.8 20030212 142000 4.8 20030212 142500 4.7 20030212 143000 4.8 20030212 143500 4.7 20030212 144000 4.7 20030212 144500 4.7 20030212 145000 4.7 20030212 145500 4.7 20030212 150000 4.8 20030212 150500 4.8 20030212 151000 4.8 20030212 151500 4.7 20030212 152000 4.7 20030212 152500 4.8 20030212 153000 4.7 20030212 153500 4.7 20030212 154000 4.8 20030212 154500 4.8 20030212 155000 4.7 20030212 155500 4.7 20030212 160000 4.7 20030212 160500 4.7 20030212 161000 4.8 20030212 161500 4.7 20030212 162000 4.7 20030212 162500 4.7 20030212 163000 4.7 20030212 163500 4.7 20030212 164000 4.7 20030212 164500 4.7 20030212 165000 4.7 20030212 165500 4.7 20030212 170000 4.7 20030212 170500 4.7 20030212 171000 4.6 20030212 171500 4.6 20030212 172000 4.6 20030212 172500 4.6 20030212 173000 4.6 20030212 173500 4.6 20030212 174000 4.6 20030212 174500 4.6 20030212 175000 4.6 20030212 175500 4.6 20030212 180000 4.6 20030212 180500 4.6 20030212 181000 4.6 20030212 181500 4.6 20030212 182000 4.6 20030212 182500 4.6 20030212 183000 4.6 20030212 183500 4.6 20030212 184000 4.6 20030212 184500 4.6 20030212 185000 4.5 20030212 185500 4.5 20030212 190000 4.5 20030212 190500 4.6 20030212 191000 4.5 20030212 191500 4.5 20030212 192000 4.5 20030212 192500 4.5 20030212 193000 4.5 20030212 193500 4.5 20030212 194000 4.5 20030212 194500 4.5 20030212 195000 4.5 20030212 195500 4.5 20030212 200000 4.5 20030212 200500 4.5 20030212 201000 4.5 20030212 201500 4.5 20030212 202000 4.5 20030212 202500 4.5 20030212 203000 4.5 20030212 203500 4.5 20030212 204000 4.5 20030212 204500 4.5 20030212 205000 4.5 20030212 205500 4.4 20030212 210000 4.4 20030212 210500 4.5 20030212 211000 4.5 20030212 211500 4.5 20030212 212000 4.5 20030212 212500 4.5 20030212 213000 4.4 20030212 213500 4.4 20030212 214000 4.4 20030212 214500 4.4 20030212 215000 4.4 20030212 215500 4.4 20030212 220000 4.4 20030212 220500 4.4 20030212 221000 4.4 20030212 221500 4.4 20030212 222000 4.4 20030212 222500 4.4 20030212 223000 4.4 20030212 223500 4.4 20030212 224000 4.4 20030212 224500 4.3 20030212 225000 4.4 20030212 225500 4.4 20030212 230000 4.4 20030212 230500 4.4 20030212 231000 4.4 20030212 231500 4.3 20030212 232000 4.4 20030212 232500 4.4 20030212 233000 4.4 20030212 233500 4.3 20030212 234000 4.4 20030212 234500 4.4 20030212 235000 4.4 20030212 235500 4.4 20030213 000000 4.4 20030213 000500 4.4 20030213 001000 4.4 20030213 001500 4.4 20030213 002000 4.4 20030213 002500 4.4 20030213 003000 4.4 20030213 003500 4.4 20030213 004000 4.4 20030213 004500 4.4 20030213 005000 4.4 20030213 005500 4.4 20030213 010000 4.4 20030213 010500 4.4 20030213 011000 4.4 20030213 011500 4.4 20030213 012000 4.3 20030213 012500 4.4 20030213 013000 4.4 20030213 013500 4.4 20030213 014000 4.4 20030213 014500 4.4 20030213 015000 4.4 20030213 015500 4.4 20030213 020000 4.4 20030213 020500 4.4 20030213 021000 4.4 20030213 021500 4.4 20030213 022000 4.4 20030213 022500 4.4 20030213 023000 4.4 20030213 023500 4.4 20030213 024000 4.4 20030213 024500 4.4 20030213 025000 4.4 20030213 025500 4.4 20030213 030000 4.4 20030213 030500 4.4 20030213 031000 4.4 20030213 031500 4.4 20030213 032000 4.4 20030213 032500 4.4 20030213 033000 4.5 20030213 033500 4.5 20030213 034000 4.5 20030213 034500 4.5 20030213 035000 4.5 20030213 035500 4.5 20030213 040000 4.5 20030213 040500 4.5 20030213 041000 4.5 20030213 041500 4.5 20030213 042000 4.5 20030213 042500 4.5 20030213 043000 4.5 20030213 043500 4.5 20030213 044000 4.4 20030213 044500 4.5 20030213 045000 4.5 20030213 045500 4.5 20030213 050000 4.5 20030213 050500 4.6 20030213 051000 4.6 20030213 051500 4.6 20030213 052000 4.6 20030213 052500 4.5 20030213 053000 4.5 20030213 053500 4.5 20030213 054000 4.5 20030213 054500 4.5 20030213 055000 4.6 20030213 055500 4.5 20030213 060000 4.5 20030213 060500 4.5 20030213 061000 4.5 20030213 061500 4.5 20030213 062000 4.5 20030213 062500 4.5 20030213 063000 4.5 20030213 063500 4.5 20030213 064000 4.5 20030213 064500 4.5 20030213 065000 4.5 20030213 065500 4.5 20030213 070000 4.6 20030213 070500 4.6 20030213 071000 4.6 20030213 071500 4.6 20030213 072000 4.5 20030213 072500 4.5 20030213 073000 4.5 20030213 073500 4.5 20030213 074000 4.4 20030213 074500 4.5 20030213 075000 4.4 20030213 075500 4.4 20030213 080000 4.4 20030213 080500 4.4 20030213 081000 4.4 20030213 081500 4.5 20030213 082000 4.5 20030213 082500 4.5 20030213 083000 4.5 20030213 083500 4.5 20030213 084000 4.5 20030213 084500 4.5 20030213 085000 4.5 20030213 085500 4.5 20030213 090000 4.5 20030213 090500 4.5 20030213 091000 4.5 20030213 091500 4.5 20030213 092000 4.5 20030213 092500 4.5 20030213 093000 4.5 20030213 093500 4.5 20030213 094000 4.5 20030213 094500 4.5 20030213 095000 4.6 20030213 095500 4.6 20030213 100000 4.6 20030213 100500 4.5 20030213 101000 4.5 20030213 101500 4.5 20030213 102000 4.5 20030213 102500 4.6 20030213 103000 4.6 20030213 103500 4.5 20030213 104000 4.6 20030213 104500 4.6 20030213 105000 4.6 20030213 105500 4.6 20030213 110000 4.6 20030213 110500 4.6 20030213 111000 4.6 20030213 111500 4.6 20030213 112000 4.6 20030213 112500 4.6 20030213 113000 4.6 20030213 113500 4.6 20030213 114000 4.6 20030213 114500 4.5 20030213 115000 4.6 20030213 115500 4.6 20030213 120000 4.6 20030213 120500 4.6 20030213 121000 4.6 20030213 121500 4.6 20030213 122000 4.6 20030213 122500 4.6 20030213 123000 4.6 20030213 123500 4.6 20030213 124000 4.6 20030213 124500 4.6 20030213 125000 4.6 20030213 125500 4.6 20030213 130000 4.6 20030213 130500 4.6 20030213 131000 4.6 20030213 131500 4.6 20030213 132000 4.6 20030213 132500 4.6 20030213 133000 4.6 20030213 133500 4.6 20030213 134000 4.6 20030213 134500 4.6 20030213 135000 4.6 20030213 135500 4.6 20030213 140000 4.6 20030213 140500 4.6 20030213 141000 4.6 20030213 141500 4.6 20030213 142000 4.6 20030213 142500 4.6 20030213 143000 4.6 20030213 143500 4.6 20030213 144000 4.6 20030213 144500 4.6 20030213 145000 4.6 20030213 145500 4.6 20030213 150000 4.6 20030213 150500 4.6 20030213 151000 4.6 20030213 151500 4.6 20030213 152000 4.6 20030213 152500 4.6 20030213 153000 4.6 20030213 153500 4.6 20030213 154000 4.6 20030213 154500 4.6 20030213 155000 4.6 20030213 155500 4.6 20030213 160000 4.6 20030213 160500 4.6 20030213 161000 4.6 20030213 161500 4.6 20030213 162000 4.6 20030213 162500 4.6 20030213 163000 4.6 20030213 163500 4.6 20030213 164000 4.6 20030213 164500 4.6 20030213 165000 4.6 20030213 165500 4.6 20030213 170000 4.6 20030213 170500 4.6 20030213 171000 4.6 20030213 171500 4.6 20030213 172000 4.6 20030213 172500 4.6 20030213 173000 4.6 20030213 173500 4.6 20030213 174000 4.7 20030213 174500 4.7 20030213 175000 4.7 20030213 175500 4.7 20030213 180000 4.7 20030213 180500 4.6 20030213 181000 4.6 20030213 181500 4.7 20030213 182000 4.7 20030213 182500 4.7 20030213 183000 4.6 20030213 183500 4.6 20030213 184000 4.6 20030213 184500 4.6 20030213 185000 4.6 20030213 185500 4.7 20030213 190000 4.7 20030213 190500 4.6 20030213 191000 4.6 20030213 191500 4.6 20030213 192000 4.6 20030213 192500 4.6 20030213 193000 4.6 20030213 193500 4.6 20030213 194000 4.6 20030213 194500 4.6 20030213 195000 4.6 20030213 195500 4.6 20030213 200000 4.6 20030213 200500 4.6 20030213 201000 4.6 20030213 201500 4.6 20030213 202000 4.6 20030213 202500 4.6 20030213 203000 4.6 20030213 203500 4.6 20030213 204000 4.6 20030213 204500 4.6 20030213 205000 4.6 20030213 205500 4.6 20030213 210000 4.6 20030213 210500 4.6 20030213 211000 4.6 20030213 211500 4.6 20030213 212000 4.6 20030213 212500 4.6 20030213 213000 4.6 20030213 213500 4.6 20030213 214000 4.6 20030213 214500 4.6 20030213 215000 4.6 20030213 215500 4.6 20030213 220000 4.6 20030213 220500 4.6 20030213 221000 4.6 20030213 221500 4.6 20030213 222000 4.6 20030213 222500 4.6 20030213 223000 4.6 20030213 223500 4.6 20030213 224000 4.6 20030213 224500 4.6 20030213 225000 4.6 20030213 225500 4.6 20030213 230000 4.6 20030213 230500 4.6 20030213 231000 4.6 20030213 231500 4.6 20030213 232000 4.6 20030213 232500 4.6 20030213 233000 4.6 20030213 233500 4.6 20030213 234000 4.6 20030213 234500 4.6 20030213 235000 4.6 20030213 235500 4.6 20030214 000000 4.6 20030214 000500 4.6 20030214 001000 4.6 20030214 001500 4.6 20030214 002000 4.6 20030214 002500 4.6 20030214 003000 4.6 20030214 003500 4.6 20030214 004000 4.6 20030214 004500 4.6 20030214 005000 4.6 20030214 005500 4.6 20030214 010000 4.6 20030214 010500 4.6 20030214 011000 4.6 20030214 011500 4.6 20030214 012000 4.6 20030214 012500 4.6 20030214 013000 4.6 20030214 013500 4.7 20030214 014000 4.7 20030214 014500 4.6 20030214 015000 4.7 20030214 015500 4.6 20030214 020000 4.6 20030214 020500 4.6 20030214 021000 4.6 20030214 021500 4.6 20030214 022000 4.7 20030214 022500 4.7 20030214 023000 4.7 20030214 023500 4.7 20030214 024000 4.7 20030214 024500 4.7 20030214 025000 4.7 20030214 025500 4.7 20030214 030000 4.7 20030214 030500 4.7 20030214 031000 4.7 20030214 031500 4.7 20030214 032000 4.7 20030214 032500 4.7 20030214 033000 4.7 20030214 033500 4.7 20030214 034000 4.8 20030214 034500 4.8 20030214 035000 4.8 20030214 035500 4.8 20030214 040000 4.8 20030214 040500 4.8 20030214 041000 4.8 20030214 041500 4.8 20030214 042000 4.8 20030214 042500 4.8 20030214 043000 4.8 20030214 043500 4.8 20030214 044000 4.8 20030214 044500 4.8 20030214 045000 4.8 20030214 045500 4.8 20030214 050000 4.8 20030214 050500 4.8 20030214 051000 4.8 20030214 051500 4.9 20030214 052000 4.9 20030214 052500 4.9 20030214 053000 4.9 20030214 053500 4.9 20030214 054000 4.9 20030214 054500 4.9 20030214 055000 4.9 20030214 055500 4.9 20030214 060000 4.9 20030214 060500 4.9 20030214 061000 4.9 20030214 061500 4.9 20030214 062000 4.9 20030214 062500 4.9 20030214 063000 4.9 20030214 063500 4.9 20030214 064000 4.9 20030214 064500 4.9 20030214 065000 4.9 20030214 065500 4.9 20030214 070000 4.9 20030214 070500 4.9 20030214 071000 4.9 20030214 071500 5.0 20030214 072000 5.0 20030214 072500 5.0 20030214 073000 5.0 20030214 073500 5.0 20030214 074000 5.0 20030214 074500 5.0 20030214 075000 5.0 20030214 075500 5.0 20030214 080000 5.0 20030214 080500 5.0 20030214 081000 5.0 20030214 081500 5.0 20030214 082000 5.0 20030214 082500 5.0 20030214 083000 5.0 20030214 083500 5.0 20030214 084000 5.0 20030214 084500 5.0 20030214 085000 5.0 20030214 085500 5.0 20030214 090000 5.0 20030214 090500 5.0 20030214 091000 5.0 20030214 091500 5.0 20030214 092000 5.0 20030214 092500 5.0 20030214 093000 5.0 20030214 093500 5.1 20030214 094000 5.1 20030214 094500 5.1 20030214 095000 5.0 20030214 095500 5.1 20030214 100000 5.1 20030214 100500 5.1 20030214 101000 5.1 20030214 101500 5.1 20030214 102000 5.1 20030214 102500 5.1 20030214 103000 5.1 20030214 103500 5.1 20030214 104000 5.1 20030214 104500 5.1 20030214 105000 5.2 20030214 105500 5.2 20030214 110000 5.2 20030214 110500 5.2 20030214 111000 5.2 20030214 111500 5.2 20030214 112000 5.2 20030214 112500 5.2 20030214 113000 5.2 20030214 113500 5.2 20030214 114000 5.2 20030214 114500 5.2 20030214 115000 5.2 20030214 115500 5.2 20030214 120000 5.2 20030214 120500 5.2 20030214 121000 5.2 20030214 121500 5.2 20030214 122000 5.2 20030214 122500 5.2 20030214 123000 5.2 20030214 123500 5.2 20030214 124000 5.2 20030214 124500 5.2 20030214 125000 5.2 20030214 125500 5.2 20030214 130000 5.3 20030214 130500 5.3 20030214 131000 5.3 20030214 131500 5.3 20030214 132000 5.3 20030214 132500 5.3 20030214 133000 5.3 20030214 133500 5.3 20030214 134000 5.3 20030214 134500 5.3 20030214 135000 5.3 20030214 135500 5.3 20030214 140000 5.3 20030214 140500 5.3 20030214 141000 5.3 20030214 141500 5.3 20030214 142000 5.3 20030214 142500 5.3 20030214 143000 5.3 20030214 143500 5.3 20030214 144000 5.3 20030214 144500 5.3 20030214 145000 5.3 20030214 145500 5.3 20030214 150000 5.3 20030214 150500 5.3 20030214 151000 5.3 20030214 151500 5.3 20030214 152000 5.3 20030214 152500 5.3 20030214 153000 5.3 20030214 153500 5.3 20030214 154000 5.3 20030214 154500 5.3 20030214 155000 5.3 20030214 155500 5.3 20030214 160000 5.3 20030214 160500 5.3 20030214 161000 5.3 20030214 161500 5.3 20030214 162000 5.3 20030214 162500 5.3 20030214 163000 5.3 20030214 163500 5.3 20030214 164000 5.4 20030214 164500 5.4 20030214 165000 5.4 20030214 165500 5.4 20030214 170000 5.4 20030214 170500 5.4 20030214 171000 5.4 20030214 171500 5.4 20030214 172000 5.4 20030214 172500 5.4 20030214 173000 5.4 20030214 173500 5.4 20030214 174000 5.4 20030214 174500 5.4 20030214 175000 5.4 20030214 175500 5.4 20030214 180000 5.4 20030214 180500 5.4 20030214 181000 5.4 20030214 181500 5.4 20030214 182000 5.4 20030214 182500 5.4 20030214 183000 5.4 20030214 183500 5.4 20030214 184000 5.4 20030214 184500 5.4 20030214 185000 5.4 20030214 185500 5.4 20030214 190000 5.4 20030214 190500 5.4 20030214 191000 5.3 20030214 191500 5.3 20030214 192000 5.3 20030214 192500 5.3 20030214 193000 5.4 20030214 193500 5.4 20030214 194000 5.3 20030214 194500 5.4 20030214 195000 5.3 20030214 195500 5.4 20030214 200000 5.4 20030214 200500 5.4 20030214 201000 5.4 20030214 201500 5.4 20030214 202000 5.4 20030214 202500 5.4 20030214 203000 5.4 20030214 203500 5.4 20030214 204000 5.4 20030214 204500 5.4 20030214 205000 5.4 20030214 205500 5.4 20030214 210000 5.4 20030214 210500 5.4 20030214 211000 5.4 20030214 211500 5.4 20030214 212000 5.4 20030214 212500 5.4 20030214 213000 5.4 20030214 213500 5.4 20030214 214000 5.4 20030214 214500 5.4 20030214 215000 5.4 20030214 215500 5.4 20030214 220000 5.4 20030214 220500 5.4 20030214 221000 5.4 20030214 221500 5.4 20030214 222000 5.4 20030214 222500 5.4 20030214 223000 5.4 20030214 223500 5.4 20030214 224000 5.4 20030214 224500 5.4 20030214 225000 5.4 20030214 225500 5.4 20030214 230000 5.4 20030214 230500 5.4 20030214 231000 5.4 20030214 231500 5.4 20030214 232000 5.4 20030214 232500 5.4 20030214 233000 5.4 20030214 233500 5.4 20030214 234000 5.4 20030214 234500 5.4 20030214 235000 5.4 20030214 235500 5.4 20030215 000000 5.4 20030215 000500 5.4 20030215 001000 5.4 20030215 001500 5.4 20030215 002000 5.4 20030215 002500 5.4 20030215 003000 5.4 20030215 003500 5.4 20030215 004000 5.4 20030215 004500 5.4 20030215 005000 5.4 20030215 005500 5.4 20030215 010000 5.4 20030215 010500 5.4 20030215 011000 5.4 20030215 011500 5.4 20030215 012000 5.4 20030215 012500 5.4 20030215 013000 5.5 20030215 013500 5.4 20030215 014000 5.4 20030215 014500 5.4 20030215 015000 5.5 20030215 015500 5.5 20030215 020000 5.5 20030215 020500 5.5 20030215 021000 5.4 20030215 021500 5.4 20030215 022000 5.5 20030215 022500 5.5 20030215 023000 5.5 20030215 023500 5.5 20030215 024000 5.5 20030215 024500 5.5 20030215 025000 5.5 20030215 025500 5.4 20030215 030000 5.5 20030215 030500 5.5 20030215 031000 5.5 20030215 031500 5.5 20030215 032000 5.5 20030215 032500 5.5 20030215 033000 5.5 20030215 033500 5.5 20030215 034000 5.5 20030215 034500 5.5 20030215 035000 5.5 20030215 035500 5.4 20030215 040000 5.5 20030215 040500 5.5 20030215 041000 5.5 20030215 041500 5.5 20030215 042000 5.5 20030215 042500 5.5 20030215 043000 5.5 20030215 043500 5.5 20030215 044000 5.5 20030215 044500 5.5 20030215 045000 5.5 20030215 045500 5.5 20030215 050000 5.5 20030215 050500 5.5 20030215 051000 5.4 20030215 051500 5.5 20030215 052000 5.5 20030215 052500 5.5 20030215 053000 5.5 20030215 053500 5.5 20030215 054000 5.5 20030215 054500 5.5 20030215 055000 5.5 20030215 055500 5.5 20030215 060000 5.5 20030215 060500 5.5 20030215 061000 5.5 20030215 061500 5.5 20030215 062000 5.5 20030215 062500 5.5 20030215 063000 5.5 20030215 063500 5.5 20030215 064000 5.5 20030215 064500 5.5 20030215 065000 5.5 20030215 065500 5.5 20030215 070000 5.5 20030215 070500 5.5 20030215 071000 5.5 20030215 071500 5.5 20030215 072000 5.5 20030215 072500 5.5 20030215 073000 5.5 20030215 073500 5.5 20030215 074000 5.5 20030215 074500 5.5 20030215 075000 5.5 20030215 075500 5.5 20030215 080000 5.5 20030215 080500 5.5 20030215 081000 5.5 20030215 081500 5.5 20030215 082000 5.5 20030215 082500 5.5 20030215 083000 5.5 20030215 083500 5.5 20030215 084000 5.5 20030215 084500 5.5 20030215 085000 5.5 20030215 085500 5.5 20030215 090000 5.5 20030215 090500 5.6 20030215 091000 5.6 20030215 091500 5.6 20030215 092000 5.6 20030215 092500 5.5 20030215 093000 5.6 20030215 093500 5.6 20030215 094000 5.5 20030215 094500 5.6 20030215 095000 5.6 20030215 095500 5.6 20030215 100000 5.6 20030215 100500 5.5 20030215 101000 5.6 20030215 101500 5.5 20030215 102000 5.5 20030215 102500 5.6 20030215 103000 5.6 20030215 103500 5.6 20030215 104000 5.5 20030215 104500 5.6 20030215 105000 5.6 20030215 105500 5.6 20030215 110000 5.6 20030215 110500 5.6 20030215 111000 5.6 20030215 111500 5.6 20030215 112000 5.6 20030215 112500 5.6 20030215 113000 5.6 20030215 113500 5.6 20030215 114000 5.6 20030215 114500 5.6 20030215 115000 5.6 20030215 115500 5.6 20030215 120000 5.6 20030215 120500 5.6 20030215 121000 5.6 20030215 121500 5.6 20030215 122000 5.6 20030215 122500 5.6 20030215 123000 5.6 20030215 123500 5.6 20030215 124000 5.6 20030215 124500 5.6 20030215 125000 5.6 20030215 125500 5.6 20030215 130000 5.6 20030215 130500 5.6 20030215 131000 5.6 20030215 131500 5.6 20030215 132000 5.6 20030215 132500 5.6 20030215 133000 5.6 20030215 133500 5.6 20030215 134000 5.6 20030215 134500 5.6 20030215 135000 5.6 20030215 135500 5.6 20030215 140000 5.6 20030215 140500 5.6 20030215 141000 5.6 20030215 141500 5.6 20030215 142000 5.6 20030215 142500 5.6 20030215 143000 5.6 20030215 143500 5.6 20030215 144000 5.6 20030215 144500 5.6 20030215 145000 5.6 20030215 145500 5.6 20030215 150000 5.6 20030215 150500 5.6 20030215 151000 5.6 20030215 151500 5.6 20030215 152000 5.6 20030215 152500 5.6 20030215 153000 5.6 20030215 153500 5.6 20030215 154000 5.6 20030215 154500 5.6 20030215 155000 5.6 20030215 155500 5.6 20030215 160000 5.6 20030215 160500 5.6 20030215 161000 5.6 20030215 161500 5.6 20030215 162000 5.6 20030215 162500 5.6 20030215 163000 5.6 20030215 163500 5.6 20030215 164000 5.6 20030215 164500 5.6 20030215 165000 5.6 20030215 165500 5.6 20030215 170000 5.6 20030215 170500 5.6 20030215 171000 5.6 20030215 171500 5.6 20030215 172000 5.6 20030215 172500 5.6 20030215 173000 5.6 20030215 173500 5.6 20030215 174000 5.6 20030215 174500 5.6 20030215 175000 5.6 20030215 175500 5.6 20030215 180000 5.6 20030215 180500 5.5 20030215 181000 5.6 20030215 181500 5.6 20030215 182000 5.6 20030215 182500 5.6 20030215 183000 5.6 20030215 183500 5.6 20030215 184000 5.6 20030215 184500 5.5 20030215 185000 5.6 20030215 185500 5.5 20030215 190000 5.6 20030215 190500 5.6 20030215 191000 5.6 20030215 191500 5.6 20030215 192000 5.5 20030215 192500 5.6 20030215 193000 5.5 20030215 193500 5.6 20030215 194000 5.6 20030215 194500 5.5 20030215 195000 5.6 20030215 195500 5.6 20030215 200000 5.6 20030215 200500 5.6 20030215 201000 5.6 20030215 201500 5.5 20030215 202000 5.5 20030215 202500 5.6 20030215 203000 5.6 20030215 203500 5.6 20030215 204000 5.6 20030215 204500 5.5 20030215 205000 5.5 20030215 205500 5.5 20030215 210000 5.5 20030215 210500 5.5 20030215 211000 5.6 20030215 211500 5.6 20030215 212000 5.6 20030215 212500 5.5 20030215 213000 5.5 20030215 213500 5.5 20030215 214000 5.5 20030215 214500 5.6 20030215 215000 5.6 20030215 215500 5.6 20030215 220000 5.6 20030215 220500 5.6 20030215 221000 5.5 20030215 221500 5.6 20030215 222000 5.6 20030215 222500 5.6 20030215 223000 5.6 20030215 223500 5.6 20030215 224000 5.6 20030215 224500 5.6 20030215 225000 5.6 20030215 225500 5.6 20030215 230000 5.5 20030215 230500 5.6 20030215 231000 5.6 20030215 231500 5.6 20030215 232000 5.6 20030215 232500 5.6 20030215 233000 5.6 20030215 233500 5.6 20030215 234000 5.6 20030215 234500 5.6 20030215 235000 5.5 20030215 235500 5.6 20030216 000000 5.6 20030216 000500 5.6 20030216 001000 5.6 20030216 001500 5.6 20030216 002000 5.6 20030216 002500 5.6 20030216 003000 5.5 20030216 003500 5.6 20030216 004000 5.6 20030216 004500 5.6 20030216 005000 5.6 20030216 005500 5.6 20030216 010000 5.6 20030216 010500 5.6 20030216 011000 5.6 20030216 011500 5.5 20030216 012000 5.5 20030216 012500 5.5 20030216 013000 5.6 20030216 013500 5.5 20030216 014000 5.6 20030216 014500 5.5 20030216 015000 5.5 20030216 015500 5.5 20030216 020000 5.5 20030216 020500 5.5 20030216 021000 5.6 20030216 021500 5.6 20030216 022000 5.6 20030216 022500 5.6 20030216 023000 5.6 20030216 023500 5.5 20030216 024000 5.5 20030216 024500 5.6 20030216 025000 5.6 20030216 025500 5.5 20030216 030000 5.6 20030216 030500 5.6 20030216 031000 5.6 20030216 031500 5.5 20030216 032000 5.5 20030216 032500 5.5 20030216 033000 5.5 20030216 033500 5.6 20030216 034000 5.6 20030216 034500 5.5 20030216 035000 5.5 20030216 035500 5.5 20030216 040000 5.6 20030216 040500 5.5 20030216 041000 5.5 20030216 041500 5.6 20030216 042000 5.6 20030216 042500 5.5 20030216 043000 5.5 20030216 043500 5.5 20030216 044000 5.5 20030216 044500 5.5 20030216 045000 5.5 20030216 045500 5.5 20030216 050000 5.5 20030216 050500 5.5 20030216 051000 5.5 20030216 051500 5.5 20030216 052000 5.5 20030216 052500 5.5 20030216 053000 5.5 20030216 053500 5.5 20030216 054000 5.4 20030216 054500 5.5 20030216 055000 5.4 20030216 055500 5.5 20030216 060000 5.5 20030216 060500 5.5 20030216 061000 5.4 20030216 061500 5.4 20030216 062000 5.4 20030216 062500 5.5 20030216 063000 5.5 20030216 063500 5.4 20030216 064000 5.4 20030216 064500 5.4 20030216 065000 5.5 20030216 065500 5.5 20030216 070000 5.5 20030216 070500 5.4 20030216 071000 5.4 20030216 071500 5.4 20030216 072000 5.4 20030216 072500 5.4 20030216 073000 5.4 20030216 073500 5.4 20030216 074000 5.4 20030216 074500 5.4 20030216 075000 5.4 20030216 075500 5.4 20030216 080000 5.5 20030216 080500 5.5 20030216 081000 5.4 20030216 081500 5.4 20030216 082000 5.5 20030216 082500 5.5 20030216 083000 5.5 20030216 083500 5.4 20030216 084000 5.5 20030216 084500 5.5 20030216 085000 5.5 20030216 085500 5.5 20030216 090000 5.5 20030216 090500 5.5 20030216 091000 5.5 20030216 091500 5.5 20030216 092000 5.5 20030216 092500 5.5 20030216 093000 5.5 20030216 093500 5.5 20030216 094000 5.5 20030216 094500 5.5 20030216 095000 5.5 20030216 095500 5.5 20030216 100000 5.5 20030216 100500 5.5 20030216 101000 5.5 20030216 101500 5.5 20030216 102000 5.5 20030216 102500 5.5 20030216 103000 5.5 20030216 103500 5.5 20030216 104000 5.5 20030216 104500 5.5 20030216 105000 5.5 20030216 105500 5.5 20030216 110000 5.5 20030216 110500 5.5 20030216 111000 5.5 20030216 111500 5.4 20030216 112000 5.5 20030216 112500 5.5 20030216 113000 5.5 20030216 113500 5.5 20030216 114000 5.5 20030216 114500 5.5 20030216 115000 5.5 20030216 115500 5.4 20030216 120000 5.5 20030216 120500 5.5 20030216 121000 5.5 20030216 121500 5.5 20030216 122000 5.5 20030216 122500 5.5 20030216 123000 5.5 20030216 123500 5.5 20030216 124000 5.5 20030216 124500 5.5 20030216 125000 5.5 20030216 125500 5.5 20030216 130000 5.5 20030216 130500 5.5 20030216 131000 5.5 20030216 131500 5.4 20030216 132000 5.4 20030216 132500 5.4 20030216 133000 5.4 20030216 133500 5.5 20030216 134000 5.5 20030216 134500 5.5 20030216 135000 5.4 20030216 135500 5.5 20030216 140000 5.5 20030216 140500 5.5 20030216 141000 5.5 20030216 141500 5.5 20030216 142000 5.5 20030216 142500 5.5 20030216 143000 5.5 20030216 143500 5.5 20030216 144000 5.4 20030216 144500 5.5 20030216 145000 5.5 20030216 145500 5.5 20030216 150000 5.5 20030216 150500 5.5 20030216 151000 5.5 20030216 151500 5.5 20030216 152000 5.5 20030216 152500 5.4 20030216 153000 5.5 20030216 153500 5.5 20030216 154000 5.5 20030216 154500 5.5 20030216 155000 5.5 20030216 155500 5.5 20030216 160000 5.5 20030216 160500 5.5 20030216 161000 5.4 20030216 161500 5.4 20030216 162000 5.4 20030216 162500 5.5 20030216 163000 5.5 20030216 163500 5.5 20030216 164000 5.5 20030216 164500 5.4 20030216 165000 5.4 20030216 165500 5.5 20030216 170000 5.5 20030216 170500 5.4 20030216 171000 5.5 20030216 171500 5.5 20030216 172000 5.4 20030216 172500 5.4 20030216 173000 5.4 20030216 173500 5.4 20030216 174000 5.4 20030216 174500 5.4 20030216 175000 5.4 20030216 175500 5.4 20030216 180000 5.4 20030216 180500 5.4 20030216 181000 5.4 20030216 181500 5.4 20030216 182000 5.4 20030216 182500 5.4 20030216 183000 5.4 20030216 183500 5.4 20030216 184000 5.4 20030216 184500 5.4 20030216 185000 5.4 20030216 185500 5.4 20030216 190000 5.4 20030216 190500 5.4 20030216 191000 5.4 20030216 191500 5.4 20030216 192000 5.3 20030216 192500 5.3 20030216 193000 5.3 20030216 193500 5.3 20030216 194000 5.3 20030216 194500 5.3 20030216 195000 5.3 20030216 195500 5.3 20030216 200000 5.3 20030216 200500 5.3 20030216 201000 5.3 20030216 201500 5.2 20030216 202000 5.3 20030216 202500 5.3 20030216 203000 5.3 20030216 203500 5.2 20030216 204000 5.2 20030216 204500 5.2 20030216 205000 5.3 20030216 205500 5.3 20030216 210000 5.3 20030216 210500 5.3 20030216 211000 5.3 20030216 211500 5.2 20030216 212000 5.2 20030216 212500 5.3 20030216 213000 5.3 20030216 213500 5.3 20030216 214000 5.3 20030216 214500 5.3 20030216 215000 5.3 20030216 215500 5.3 20030216 220000 5.3 20030216 220500 5.3 20030216 221000 5.3 20030216 221500 5.3 20030216 222000 5.3 20030216 222500 5.3 20030216 223000 5.3 20030216 223500 5.3 20030216 224000 5.3 20030216 224500 5.3 20030216 225000 5.3 20030216 225500 5.3 20030216 230000 5.3 20030216 230500 5.3 20030216 231000 5.3 20030216 231500 5.3 20030216 232000 5.3 20030216 232500 5.3 20030216 233000 5.3 20030216 233500 5.3 20030216 234000 5.3 20030216 234500 5.3 20030216 235000 5.3 20030216 235500 5.3 20030217 000000 5.3 20030217 000500 5.3 20030217 001000 5.3 20030217 001500 5.3 20030217 002000 5.3 20030217 002500 5.3 20030217 003000 5.3 20030217 003500 5.3 20030217 004000 5.3 20030217 004500 5.3 20030217 005000 5.3 20030217 005500 5.3 20030217 010000 5.3 20030217 010500 5.3 20030217 011000 5.4 20030217 011500 5.3 20030217 012000 5.3 20030217 012500 5.3 20030217 013000 5.3 20030217 013500 5.3 20030217 014000 5.3 20030217 014500 5.3 20030217 015000 5.3 20030217 015500 5.3 20030217 020000 5.3 20030217 020500 5.3 20030217 021000 5.3 20030217 021500 5.3 20030217 022000 5.3 20030217 022500 5.3 20030217 023000 5.3 20030217 023500 5.4 20030217 024000 5.3 20030217 024500 5.4 20030217 025000 5.4 20030217 025500 5.4 20030217 030000 5.4 20030217 030500 5.4 20030217 031000 5.4 20030217 031500 5.4 20030217 032000 5.4 20030217 032500 5.4 20030217 033000 5.4 20030217 033500 5.4 20030217 034000 5.4 20030217 034500 5.4 20030217 035000 5.4 20030217 035500 5.4 20030217 040000 5.4 20030217 040500 5.4 20030217 041000 5.4 20030217 041500 5.4 20030217 042000 5.4 20030217 042500 5.4 20030217 043000 5.4 20030217 043500 5.4 20030217 044000 5.4 20030217 044500 5.4 20030217 045000 5.4 20030217 045500 5.4 20030217 050000 5.4 20030217 050500 5.4 20030217 051000 5.4 20030217 051500 5.4 20030217 052000 5.4 20030217 052500 5.4 20030217 053000 5.4 20030217 053500 5.4 20030217 054000 5.4 20030217 054500 5.4 20030217 055000 5.4 20030217 055500 5.4 20030217 060000 5.4 20030217 060500 5.4 20030217 061000 5.4 20030217 061500 5.4 20030217 062000 5.4 20030217 062500 5.4 20030217 063000 5.4 20030217 063500 5.4 20030217 064000 5.4 20030217 064500 5.4 20030217 065000 5.4 20030217 065500 5.4 20030217 070000 5.4 20030217 070500 5.4 20030217 071000 5.4 20030217 071500 5.4 20030217 072000 5.4 20030217 072500 5.4 20030217 073000 5.4 20030217 073500 5.4 20030217 074000 5.4 20030217 074500 5.4 20030217 075000 5.4 20030217 075500 5.4 20030217 080000 5.4 20030217 080500 5.4 20030217 081000 5.4 20030217 081500 5.4 20030217 082000 5.4 20030217 082500 5.4 20030217 083000 5.4 20030217 083500 5.4 20030217 084000 5.4 20030217 084500 5.4 20030217 085000 5.4 20030217 085500 5.4 20030217 090000 5.4 20030217 090500 5.4 20030217 091000 5.4 20030217 091500 5.4 20030217 092000 5.4 20030217 092500 5.4 20030217 093000 5.4 20030217 093500 5.4 20030217 094000 5.4 20030217 094500 5.4 20030217 095000 5.4 20030217 095500 5.4 20030217 100000 5.4 20030217 100500 5.4 20030217 101000 5.4 20030217 101500 5.5 20030217 102000 5.4 20030217 102500 5.4 20030217 103000 5.4 20030217 103500 5.4 20030217 104000 5.4 20030217 104500 5.4 20030217 105000 5.4 20030217 105500 5.4 20030217 110000 5.4 20030217 110500 5.4 20030217 111000 5.4 20030217 111500 5.5 20030217 112000 5.5 20030217 112500 5.5 20030217 113000 5.5 20030217 113500 5.5 20030217 114000 5.4 20030217 114500 5.5 20030217 115000 5.5 20030217 115500 5.5 20030217 120000 5.5 20030217 120500 5.5 20030217 121000 5.5 20030217 121500 5.5 20030217 122000 5.5 20030217 122500 5.5 20030217 123000 5.5 20030217 123500 5.5 20030217 124000 5.5 20030217 124500 5.5 20030217 125000 5.5 20030217 125500 5.5 20030217 130000 5.5 20030217 130500 5.6 20030217 131000 5.6 20030217 131500 5.6 20030217 132000 5.6 20030217 132500 5.6 20030217 133000 5.6 20030217 133500 5.6 20030217 134000 5.6 20030217 134500 5.6 20030217 135000 5.6 20030217 135500 5.6 20030217 140000 5.6 20030217 140500 5.6 20030217 141000 5.6 20030217 141500 5.6 20030217 142000 5.6 20030217 142500 5.6 20030217 143000 5.6 20030217 143500 5.6 20030217 144000 5.6 20030217 144500 5.6 20030217 145000 5.6 20030217 145500 5.6 20030217 150000 5.6 20030217 150500 5.6 20030217 151000 5.6 20030217 151500 5.6 20030217 152000 5.6 20030217 152500 5.6 20030217 153000 5.6 20030217 153500 5.6 20030217 154000 5.6 20030217 154500 5.6 20030217 155000 5.6 20030217 155500 5.6 20030217 160000 5.6 20030217 160500 5.6 20030217 161000 5.6 20030217 161500 5.6 20030217 162000 5.6 20030217 162500 5.6 20030217 163000 5.6 20030217 163500 5.6 20030217 164000 5.6 20030217 164500 5.6 20030217 165000 5.6 20030217 165500 5.6 20030217 170000 5.6 20030217 170500 5.6 20030217 171000 5.6 20030217 171500 5.6 20030217 172000 5.6 20030217 172500 5.6 20030217 173000 5.6 20030217 173500 5.6 20030217 174000 5.6 20030217 174500 5.6 20030217 175000 5.6 20030217 175500 5.5 20030217 180000 5.5 20030217 180500 5.5 20030217 181000 5.5 20030217 181500 5.5 20030217 182000 5.5 20030217 182500 5.5 20030217 183000 5.5 20030217 183500 5.5 20030217 184000 5.5 20030217 184500 5.5 20030217 185000 5.5 20030217 185500 5.5 20030217 190000 5.5 20030217 190500 5.5 20030217 191000 5.5 20030217 191500 5.5 20030217 192000 5.5 20030217 192500 5.5 20030217 193000 5.5 20030217 193500 5.5 20030217 194000 5.5 20030217 194500 5.5 20030217 195000 5.5 20030217 195500 5.5 20030217 200000 5.5 20030217 200500 5.5 20030217 201000 5.5 20030217 201500 5.5 20030217 202000 5.5 20030217 202500 5.5 20030217 203000 5.5 20030217 203500 5.5 20030217 204000 5.5 20030217 204500 5.5 20030217 205000 5.5 20030217 205500 5.5 20030217 210000 5.5 20030217 210500 5.5 20030217 211000 5.5 20030217 211500 5.5 20030217 212000 5.5 20030217 212500 5.5 20030217 213000 5.5 20030217 213500 5.5 20030217 214000 5.5 20030217 214500 5.5 20030217 215000 5.4 20030217 215500 5.4 20030217 220000 5.5 20030217 220500 5.5 20030217 221000 5.5 20030217 221500 5.4 20030217 222000 5.4 20030217 222500 5.5 20030217 223000 5.5 20030217 223500 5.5 20030217 224000 5.5 20030217 224500 5.5 20030217 225000 5.5 20030217 225500 5.5 20030217 230000 5.5 20030217 230500 5.5 20030217 231000 5.5 20030217 231500 5.5 20030217 232000 5.5 20030217 232500 5.5 20030217 233000 5.5 20030217 233500 5.5 20030217 234000 5.5 20030217 234500 5.5 20030217 235000 5.5 20030217 235500 5.6 20030218 000000 5.5 20030218 000500 5.6 20030218 001000 5.5 20030218 001500 5.5 20030218 002000 5.5 20030218 002500 5.5 20030218 003000 5.5 20030218 003500 5.5 20030218 004000 5.5 20030218 004500 5.5 20030218 005000 5.5 20030218 005500 5.5 20030218 010000 5.5 20030218 010500 5.5 20030218 011000 5.5 20030218 011500 5.5 20030218 012000 5.6 20030218 012500 5.6 20030218 013000 5.6 20030218 013500 5.5 20030218 014000 5.5 20030218 014500 5.6 20030218 015000 5.6 20030218 015500 5.5 20030218 020000 5.5 20030218 020500 5.5 20030218 021000 5.5 20030218 021500 5.5 20030218 022000 5.5 20030218 022500 5.6 20030218 023000 5.6 20030218 023500 5.6 20030218 024000 5.6 20030218 024500 5.6 20030218 025000 5.6 20030218 025500 5.6 20030218 030000 5.6 20030218 030500 5.6 20030218 031000 5.6 20030218 031500 5.6 20030218 032000 5.6 20030218 032500 5.6 20030218 033000 5.6 20030218 033500 5.6 20030218 034000 5.6 20030218 034500 5.6 20030218 035000 5.6 20030218 035500 5.6 20030218 040000 5.6 20030218 040500 5.6 20030218 041000 5.6 20030218 041500 5.6 20030218 042000 5.6 20030218 042500 5.6 20030218 043000 5.6 20030218 043500 5.6 20030218 044000 5.6 20030218 044500 5.6 20030218 045000 5.6 20030218 045500 5.6 20030218 050000 5.6 20030218 050500 5.6 20030218 051000 5.6 20030218 051500 5.6 20030218 052000 5.6 20030218 052500 5.6 20030218 053000 5.6 20030218 053500 5.6 20030218 054000 5.6 20030218 054500 5.6 20030218 055000 5.6 20030218 055500 5.6 20030218 060000 5.6 20030218 060500 5.6 20030218 061000 5.6 20030218 061500 5.6 20030218 062000 5.7 20030218 062500 5.7 20030218 063000 5.7 20030218 063500 5.7 20030218 064000 5.7 20030218 064500 5.7 20030218 065000 5.7 20030218 065500 5.7 20030218 070000 5.8 20030218 070500 5.8 20030218 071000 5.7 20030218 071500 5.7 20030218 072000 5.7 20030218 072500 5.8 20030218 073000 5.8 20030218 073500 5.7 20030218 074000 5.7 20030218 074500 5.8 20030218 075000 5.8 20030218 075500 5.8 20030218 080000 5.8 20030218 080500 5.7 20030218 081000 5.8 20030218 081500 5.8 20030218 082000 5.8 20030218 082500 5.8 20030218 083000 5.8 20030218 083500 5.8 20030218 084000 5.8 20030218 084500 5.8 20030218 085000 5.7 20030218 085500 5.8 20030218 090000 5.8 20030218 090500 5.7 20030218 091000 5.7 20030218 091500 5.7 20030218 092000 5.7 20030218 092500 5.7 20030218 093000 5.7 20030218 093500 5.7 20030218 094000 5.7 20030218 094500 5.7 20030218 095000 5.7 20030218 095500 5.8 20030218 100000 5.7 20030218 100500 5.7 20030218 101000 5.8 20030218 101500 5.7 20030218 102000 5.8 20030218 102500 5.7 20030218 103000 5.7 20030218 103500 5.7 20030218 104000 5.7 20030218 104500 5.7 20030218 105000 5.7 20030218 105500 5.7 20030218 110000 5.7 20030218 110500 5.8 20030218 111000 5.8 20030218 111500 5.8 20030218 112000 5.8 20030218 112500 5.8 20030218 113000 5.7 20030218 113500 5.8 20030218 114000 5.8 20030218 114500 5.8 20030218 115000 5.8 20030218 115500 5.8 20030218 120000 5.8 20030218 120500 5.8 20030218 121000 5.8 20030218 121500 5.8 20030218 122000 5.8 20030218 122500 5.8 20030218 123000 5.8 20030218 123500 5.8 20030218 124000 5.8 20030218 124500 5.8 20030218 125000 5.8 20030218 125500 5.8 20030218 130000 5.8 20030218 130500 5.8 20030218 131000 5.8 20030218 131500 5.8 20030218 132000 5.8 20030218 132500 5.8 20030218 133000 5.8 20030218 133500 5.8 20030218 134000 5.8 20030218 134500 5.8 20030218 135000 5.9 20030218 135500 5.8 20030218 140000 5.8 20030218 140500 5.9 20030218 141000 5.9 20030218 141500 5.9 20030218 142000 5.8 20030218 142500 5.8 20030218 143000 5.9 20030218 143500 5.9 20030218 144000 5.9 20030218 144500 5.9 20030218 145000 5.9 20030218 145500 5.9 20030218 150000 5.9 20030218 150500 5.9 20030218 151000 5.9 20030218 151500 5.9 20030218 152000 5.9 20030218 152500 5.9 20030218 153000 5.9 20030218 153500 5.9 20030218 154000 5.9 20030218 154500 5.9 20030218 155000 5.9 20030218 155500 5.9 20030218 160000 5.9 20030218 160500 5.9 20030218 161000 5.9 20030218 161500 5.9 20030218 162000 5.9 20030218 162500 5.9 20030218 163000 5.9 20030218 163500 5.9 20030218 164000 5.9 20030218 164500 5.9 20030218 165000 5.9 20030218 165500 5.9 20030218 170000 5.9 20030218 170500 5.9 20030218 171000 5.9 20030218 171500 5.9 20030218 172000 5.9 20030218 172500 5.9 20030218 173000 5.9 20030218 173500 5.9 20030218 174000 5.9 20030218 174500 5.9 20030218 175000 5.9 20030218 175500 6.0 20030218 180000 6.0 20030218 180500 6.0 20030218 181000 6.0 20030218 181500 6.0 20030218 182000 6.0 20030218 182500 6.0 20030218 183000 6.0 20030218 183500 6.0 20030218 184000 6.0 20030218 184500 6.0 20030218 185000 6.0 20030218 185500 6.0 20030218 190000 6.0 20030218 190500 6.0 20030218 191000 6.0 20030218 191500 6.0 20030218 192000 6.0 20030218 192500 6.0 20030218 193000 6.0 20030218 193500 6.0 20030218 194000 6.0 20030218 194500 6.0 20030218 195000 6.0 20030218 195500 6.0 20030218 200000 6.0 20030218 200500 6.0 20030218 201000 6.0 20030218 201500 6.0 20030218 202000 6.0 20030218 202500 6.0 20030218 203000 6.0 20030218 203500 6.0 20030218 204000 6.0 20030218 204500 6.0 20030218 205000 6.0 20030218 205500 6.0 20030218 210000 6.0 20030218 210500 6.1 20030218 211000 6.0 20030218 211500 6.0 20030218 212000 6.1 20030218 212500 6.0 20030218 213000 6.0 20030218 213500 6.1 20030218 214000 6.1 20030218 214500 6.0 20030218 215000 6.0 20030218 215500 6.0 20030218 220000 6.0 20030218 220500 6.0 20030218 221000 6.0 20030218 221500 6.0 20030218 222000 6.0 20030218 222500 6.0 20030218 223000 6.0 20030218 223500 6.0 20030218 224000 6.0 20030218 224500 6.0 20030218 225000 6.0 20030218 225500 6.0 20030218 230000 6.0 20030218 230500 6.0 20030218 231000 6.0 20030218 231500 6.1 20030218 232000 6.1 20030218 232500 6.1 20030218 233000 6.1 20030218 233500 6.1 20030218 234000 6.1 20030218 234500 6.1 20030218 235000 6.1 20030218 235500 6.1 20030219 000000 6.1 20030219 000500 6.1 20030219 001000 6.1 20030219 001500 6.1 20030219 002000 6.1 20030219 002500 6.1 20030219 003000 6.1 20030219 003500 6.1 20030219 004000 6.1 20030219 004500 6.1 20030219 005000 6.1 20030219 005500 6.1 20030219 010000 6.1 20030219 010500 6.2 20030219 011000 6.2 20030219 011500 6.2 20030219 012000 6.2 20030219 012500 6.2 20030219 013000 6.2 20030219 013500 6.2 20030219 014000 6.2 20030219 014500 6.2 20030219 015000 6.2 20030219 015500 6.2 20030219 020000 6.2 20030219 020500 6.2 20030219 021000 6.2 20030219 021500 6.2 20030219 022000 6.2 20030219 022500 6.2 20030219 023000 6.2 20030219 023500 6.3 20030219 024000 6.2 20030219 024500 6.3 20030219 025000 6.3 20030219 025500 6.3 20030219 030000 6.3 20030219 030500 6.3 20030219 031000 6.3 20030219 031500 6.3 20030219 032000 6.3 20030219 032500 6.3 20030219 033000 6.2 20030219 033500 6.2 20030219 034000 6.3 20030219 034500 6.2 20030219 035000 6.2 20030219 035500 6.2 20030219 040000 6.2 20030219 040500 6.2 20030219 041000 6.2 20030219 041500 6.2 20030219 042000 6.3 20030219 042500 6.3 20030219 043000 6.3 20030219 043500 6.3 20030219 044000 6.3 20030219 044500 6.3 20030219 045000 6.3 20030219 045500 6.3 20030219 050000 6.3 20030219 050500 6.3 20030219 051000 6.3 20030219 051500 6.3 20030219 052000 6.3 20030219 052500 6.3 20030219 053000 6.3 20030219 053500 6.4 20030219 054000 6.3 20030219 054500 6.3 20030219 055000 6.3 20030219 055500 6.3 20030219 060000 6.3 20030219 060500 6.3 20030219 061000 6.3 20030219 061500 6.3 20030219 062000 6.3 20030219 062500 6.3 20030219 063000 6.3 20030219 063500 6.3 20030219 064000 6.3 20030219 064500 6.3 20030219 065000 6.3 20030219 065500 6.3 20030219 070000 6.3 20030219 070500 6.3 20030219 071000 6.3 20030219 071500 6.3 20030219 072000 6.3 20030219 072500 6.3 20030219 073000 6.3 20030219 073500 6.3 20030219 074000 6.3 20030219 074500 6.3 20030219 075000 6.3 20030219 075500 6.3 20030219 080000 6.3 20030219 080500 6.3 20030219 081000 6.2 20030219 081500 6.3 20030219 082000 6.3 20030219 082500 6.3 20030219 083000 6.3 20030219 083500 6.3 20030219 084000 6.2 20030219 084500 6.2 20030219 085000 6.2 20030219 085500 6.2 20030219 090000 6.2 20030219 090500 6.2 20030219 091000 6.2 20030219 091500 6.3 20030219 092000 6.2 20030219 092500 6.3 20030219 093000 6.3 20030219 093500 6.3 20030219 094000 6.3 20030219 094500 6.3 20030219 095000 6.3 20030219 095500 6.3 20030219 100000 6.3 20030219 100500 6.3 20030219 101000 6.3 20030219 101500 6.3 20030219 102000 6.4 20030219 102500 6.4 20030219 103000 6.4 20030219 103500 6.4 20030219 104000 6.4 20030219 104500 6.4 20030219 105000 6.4 20030219 105500 6.5 20030219 110000 6.5 20030219 110500 6.5 20030219 111000 6.5 20030219 111500 6.5 20030219 112000 6.5 20030219 112500 6.5 20030219 113000 6.6 20030219 113500 6.5 20030219 114000 6.6 20030219 114500 6.5 20030219 115000 6.5 20030219 115500 6.6 20030219 120000 6.6 20030219 120500 6.6 20030219 121000 6.6 20030219 121500 6.6 20030219 122000 6.6 20030219 122500 6.6 20030219 123000 6.6 20030219 123500 6.6 20030219 124000 6.5 20030219 124500 6.5 20030219 125000 6.5 20030219 125500 6.5 20030219 130000 6.5 20030219 130500 6.5 20030219 131000 6.6 20030219 131500 6.6 20030219 132000 6.6 20030219 132500 6.6 20030219 133000 6.6 20030219 133500 6.6 20030219 134000 6.7 20030219 134500 6.7 20030219 135000 6.7 20030219 135500 6.7 20030219 140000 6.7 20030219 140500 6.7 20030219 141000 6.7 20030219 141500 6.7 20030219 142000 6.7 20030219 142500 6.7 20030219 143000 6.7 20030219 143500 6.7 20030219 144000 6.7 20030219 144500 6.7 20030219 145000 6.7 20030219 145500 6.7 20030219 150000 6.7 20030219 150500 6.7 20030219 151000 6.7 20030219 151500 6.7 20030219 152000 6.7 20030219 152500 6.7 20030219 153000 6.7 20030219 153500 6.7 20030219 154000 6.7 20030219 154500 6.7 20030219 155000 6.8 20030219 155500 6.8 20030219 160000 6.7 20030219 160500 6.7 20030219 161000 6.8 20030219 161500 6.8 20030219 162000 6.8 20030219 162500 6.8 20030219 163000 6.8 20030219 163500 6.8 20030219 164000 6.9 20030219 164500 6.9 20030219 165000 6.9 20030219 165500 7.0 20030219 170000 7.0 20030219 170500 7.0 20030219 171000 7.0 20030219 171500 6.9 20030219 172000 6.9 20030219 172500 7.0 20030219 173000 6.9 20030219 173500 6.9 20030219 174000 6.9 20030219 174500 6.9 20030219 175000 6.9 20030219 175500 6.9 20030219 180000 6.9 20030219 180500 6.9 20030219 181000 6.9 20030219 181500 6.8 20030219 182000 6.8 20030219 182500 6.8 20030219 183000 6.8 20030219 183500 6.8 20030219 184000 6.8 20030219 184500 6.9 20030219 185000 6.9 20030219 185500 6.9 20030219 190000 6.9 20030219 190500 6.9 20030219 191000 6.9 20030219 191500 6.9 20030219 192000 6.9 20030219 192500 6.9 20030219 193000 6.9 20030219 193500 6.8 20030219 194000 6.9 20030219 194500 6.9 20030219 195000 6.9 20030219 195500 6.9 20030219 200000 6.9 20030219 200500 6.9 20030219 201000 6.9 20030219 201500 6.9 20030219 202000 6.9 20030219 202500 6.8 20030219 203000 6.9 20030219 203500 6.9 20030219 204000 6.9 20030219 204500 6.8 20030219 205000 6.9 20030219 205500 6.9 20030219 210000 6.9 20030219 210500 6.9 20030219 211000 6.8 20030219 211500 6.8 20030219 212000 6.9 20030219 212500 6.8 20030219 213000 6.8 20030219 213500 6.8 20030219 214000 6.8 20030219 214500 6.8 20030219 215000 6.8 20030219 215500 6.8 20030219 220000 6.8 20030219 220500 6.8 20030219 221000 6.8 20030219 221500 6.8 20030219 222000 6.8 20030219 222500 6.8 20030219 223000 6.8 20030219 223500 6.8 20030219 224000 6.8 20030219 224500 6.8 20030219 225000 6.8 20030219 225500 6.8 20030219 230000 6.8 20030219 230500 6.8 20030219 231000 6.8 20030219 231500 6.8 20030219 232000 6.8 20030219 232500 6.8 20030219 233000 6.8 20030219 233500 6.8 20030219 234000 6.8 20030219 234500 6.8 20030219 235000 6.8 20030219 235500 6.8 20030220 000000 6.8 20030220 000500 6.8 20030220 001000 6.8 20030220 001500 6.8 20030220 002000 6.8 20030220 002500 6.8 20030220 003000 6.8 20030220 003500 6.8 20030220 004000 6.8 20030220 004500 6.8 20030220 005000 6.8 20030220 005500 6.8 20030220 010000 6.8 20030220 010500 6.8 20030220 011000 6.8 20030220 011500 6.8 20030220 012000 6.8 20030220 012500 6.8 20030220 013000 6.8 20030220 013500 6.8 20030220 014000 6.8 20030220 014500 6.8 20030220 015000 6.8 20030220 015500 6.8 20030220 020000 6.8 20030220 020500 6.8 20030220 021000 6.8 20030220 021500 6.8 20030220 022000 6.8 20030220 022500 6.8 20030220 023000 6.8 20030220 023500 6.8 20030220 024000 6.8 20030220 024500 6.9 20030220 025000 6.8 20030220 025500 6.8 20030220 030000 6.9 20030220 030500 6.8 20030220 031000 6.8 20030220 031500 6.9 20030220 032000 6.9 20030220 032500 6.9 20030220 033000 6.9 20030220 033500 6.9 20030220 034000 6.9 20030220 034500 6.9 20030220 035000 6.9 20030220 035500 6.9 20030220 040000 6.9 20030220 040500 6.9 20030220 041000 6.9 20030220 041500 6.9 20030220 042000 6.9 20030220 042500 6.9 20030220 043000 6.9 20030220 043500 6.9 20030220 044000 6.9 20030220 044500 6.9 20030220 045000 6.9 20030220 045500 6.9 20030220 050000 6.9 20030220 050500 6.9 20030220 051000 6.9 20030220 051500 6.9 20030220 052000 6.9 20030220 052500 6.9 20030220 053000 6.9 20030220 053500 6.9 20030220 054000 6.9 20030220 054500 6.9 20030220 055000 6.9 20030220 055500 6.9 20030220 060000 6.9 20030220 060500 6.9 20030220 061000 7.0 20030220 061500 6.9 20030220 062000 6.9 20030220 062500 6.9 20030220 063000 6.9 20030220 063500 6.9 20030220 064000 6.9 20030220 064500 6.9 20030220 065000 6.9 20030220 065500 6.9 20030220 070000 6.9 20030220 070500 6.9 20030220 071000 6.9 20030220 071500 6.9 20030220 072000 6.9 20030220 072500 6.9 20030220 073000 6.9 20030220 073500 6.9 20030220 074000 6.9 20030220 074500 6.9 20030220 075000 6.9 20030220 075500 6.9 20030220 080000 6.9 20030220 080500 6.9 20030220 081000 7.0 20030220 081500 7.0 20030220 082000 6.9 20030220 082500 7.0 20030220 083000 7.0 20030220 083500 7.0 20030220 084000 7.0 20030220 084500 7.0 20030220 085000 7.0 20030220 085500 7.0 20030220 090000 7.0 20030220 090500 7.0 20030220 091000 7.0 20030220 091500 7.0 20030220 092000 7.0 20030220 092500 7.1 20030220 093000 7.1 20030220 093500 7.1 20030220 094000 7.0 20030220 094500 7.1 20030220 095000 7.0 20030220 095500 7.1 20030220 100000 7.1 20030220 100500 7.1 20030220 101000 7.1 20030220 101500 7.1 20030220 102000 7.1 20030220 102500 7.1 20030220 103000 7.1 20030220 103500 7.1 20030220 104000 7.1 20030220 104500 7.1 20030220 105000 7.1 20030220 105500 7.1 20030220 110000 7.1 20030220 110500 7.1 20030220 111000 7.1 20030220 111500 7.1 20030220 112000 7.1 20030220 112500 7.1 20030220 113000 7.1 20030220 113500 7.1 20030220 114000 7.2 20030220 114500 7.2 20030220 115000 7.2 20030220 115500 7.2 20030220 120000 7.2 20030220 120500 7.2 20030220 121000 7.2 20030220 121500 7.2 20030220 122000 7.2 20030220 122500 7.2 20030220 123000 7.2 20030220 123500 7.2 20030220 124000 7.2 20030220 124500 7.2 20030220 125000 7.3 20030220 125500 7.3 20030220 130000 7.4 20030220 130500 7.4 20030220 131000 7.4 20030220 131500 7.4 20030220 132000 7.4 20030220 132500 7.4 20030220 133000 7.5 20030220 133500 7.5 20030220 134000 7.5 20030220 134500 7.5 20030220 135000 7.5 20030220 135500 7.5 20030220 140000 7.6 20030220 140500 7.5 20030220 141000 7.5 20030220 141500 7.5 20030220 142000 7.5 20030220 142500 7.5 20030220 143000 7.4 20030220 143500 7.4 20030220 144000 7.3 20030220 144500 7.4 20030220 145000 7.4 20030220 145500 7.4 20030220 150000 7.4 20030220 150500 7.5 20030220 151000 7.5 20030220 151500 7.6 20030220 152000 7.5 20030220 152500 7.5 20030220 153000 7.6 20030220 153500 7.6 20030220 154000 7.6 20030220 154500 7.6 20030220 155000 7.6 20030220 155500 7.6 20030220 160000 7.5 20030220 160500 7.5 20030220 161000 7.5 20030220 161500 7.5 20030220 162000 7.5 20030220 162500 7.6 20030220 163000 7.5 20030220 163500 7.5 20030220 164000 7.5 20030220 164500 7.5 20030220 165000 7.5 20030220 165500 7.5 20030220 170000 7.5 20030220 170500 7.5 20030220 171000 7.5 20030220 171500 7.5 20030220 172000 7.5 20030220 172500 7.5 20030220 173000 7.5 20030220 173500 7.5 20030220 174000 7.5 20030220 174500 7.5 20030220 175000 7.5 20030220 175500 7.5 20030220 180000 7.5 20030220 180500 7.5 20030220 181000 7.5 20030220 181500 7.5 20030220 182000 7.5 20030220 182500 7.4 20030220 183000 7.4 20030220 183500 7.4 20030220 184000 7.4 20030220 184500 7.4 20030220 185000 7.4 20030220 185500 7.4 20030220 190000 7.4 20030220 190500 7.4 20030220 191000 7.4 20030220 191500 7.4 20030220 192000 7.4 20030220 192500 7.4 20030220 193000 7.4 20030220 193500 7.4 20030220 194000 7.3 20030220 194500 7.4 20030220 195000 7.4 20030220 195500 7.4 20030220 200000 7.3 20030220 200500 7.4 20030220 201000 7.4 20030220 201500 7.3 20030220 202000 7.3 20030220 202500 7.3 20030220 203000 7.3 20030220 203500 7.3 20030220 204000 7.3 20030220 204500 7.3 20030220 205000 7.3 20030220 205500 7.3 20030220 210000 7.3 20030220 210500 7.3 20030220 211000 7.3 20030220 211500 7.3 20030220 212000 7.3 20030220 212500 7.3 20030220 213000 7.3 20030220 213500 7.3 20030220 214000 7.3 20030220 214500 7.3 20030220 215000 7.3 20030220 215500 7.3 20030220 220000 7.3 20030220 220500 7.3 20030220 221000 7.3 20030220 221500 7.3 20030220 222000 7.3 20030220 222500 7.3 20030220 223000 7.3 20030220 223500 7.3 20030220 224000 7.3 20030220 224500 7.3 20030220 225000 7.3 20030220 225500 7.3 20030220 230000 7.3 20030220 230500 7.3 20030220 231000 7.3 20030220 231500 7.3 20030220 232000 7.3 20030220 232500 7.3 20030220 233000 7.2 20030220 233500 7.2 20030220 234000 7.3 20030220 234500 7.2 20030220 235000 7.2 20030220 235500 7.2 20030221 000000 7.2 20030221 000500 7.2 20030221 001000 7.2 20030221 001500 7.2 20030221 002000 7.2 20030221 002500 7.2 20030221 003000 7.2 20030221 003500 7.2 20030221 004000 7.2 20030221 004500 7.2 20030221 005000 7.2 20030221 005500 7.2 20030221 010000 7.2 20030221 010500 7.2 20030221 011000 7.2 20030221 011500 7.2 20030221 012000 7.2 20030221 012500 7.2 20030221 013000 7.2 20030221 013500 7.2 20030221 014000 7.2 20030221 014500 7.2 20030221 015000 7.2 20030221 015500 7.2 20030221 020000 7.2 20030221 020500 7.2 20030221 021000 7.1 20030221 021500 7.1 20030221 022000 7.1 20030221 022500 7.1 20030221 023000 7.1 20030221 023500 7.1 20030221 024000 7.1 20030221 024500 7.1 20030221 025000 7.1 20030221 025500 7.1 20030221 030000 7.1 20030221 030500 7.1 20030221 031000 7.1 20030221 031500 7.1 20030221 032000 7.1 20030221 032500 7.1 20030221 033000 7.1 20030221 033500 7.1 20030221 034000 7.1 20030221 034500 7.1 20030221 035000 7.1 20030221 035500 7.1 20030221 040000 7.1 20030221 040500 7.1 20030221 041000 7.1 20030221 041500 7.1 20030221 042000 7.1 20030221 042500 7.1 20030221 043000 7.0 20030221 043500 7.0 20030221 044000 7.1 20030221 044500 7.0 20030221 045000 7.0 20030221 045500 7.0 20030221 050000 7.0 20030221 050500 7.0 20030221 051000 7.0 20030221 051500 7.0 20030221 052000 7.0 20030221 052500 7.0 20030221 053000 7.0 20030221 053500 7.0 20030221 054000 7.0 20030221 054500 7.0 20030221 055000 7.0 20030221 055500 7.0 20030221 060000 7.0 20030221 060500 7.0 20030221 061000 7.0 20030221 061500 7.0 20030221 062000 7.0 20030221 062500 7.0 20030221 063000 7.0 20030221 063500 7.0 20030221 064000 7.0 20030221 064500 7.0 20030221 065000 7.0 20030221 065500 7.0 20030221 070000 7.0 20030221 070500 7.0 20030221 071000 7.0 20030221 071500 7.0 20030221 072000 7.0 20030221 072500 7.0 20030221 073000 7.0 20030221 073500 7.0 20030221 074000 7.0 20030221 074500 7.0 20030221 075000 7.0 20030221 075500 7.0 20030221 080000 7.0 20030221 080500 7.0 20030221 081000 7.0 20030221 081500 7.0 20030221 082000 7.0 20030221 082500 7.0 20030221 083000 7.0 20030221 083500 7.0 20030221 084000 7.1 20030221 084500 7.0 20030221 085000 7.0 20030221 085500 7.0 20030221 090000 7.1 20030221 090500 7.1 20030221 091000 7.1 20030221 091500 7.0 20030221 092000 7.1 20030221 092500 7.1 20030221 093000 7.1 20030221 093500 7.1 20030221 094000 7.1 20030221 094500 7.2 20030221 095000 7.2 20030221 095500 7.2 20030221 100000 7.2 20030221 100500 7.2 20030221 101000 7.2 20030221 101500 7.2 20030221 102000 7.2 20030221 102500 7.2 20030221 103000 7.3 20030221 103500 7.2 20030221 104000 7.2 20030221 104500 7.2 20030221 105000 7.2 20030221 105500 7.2 20030221 110000 7.3 20030221 110500 7.2 20030221 111000 7.2 20030221 111500 7.2 20030221 112000 7.2 20030221 112500 7.2 20030221 113000 7.2 20030221 113500 7.3 20030221 114000 7.4 20030221 114500 7.4 20030221 115000 7.4 20030221 115500 7.4 20030221 120000 7.5 20030221 120500 7.4 20030221 121000 7.4 20030221 121500 7.5 20030221 122000 7.6 20030221 122500 7.6 20030221 123000 7.5 20030221 123500 7.4 20030221 124000 7.3 20030221 124500 7.4 20030221 125000 7.3 20030221 125500 7.3 20030221 130000 7.3 20030221 130500 7.3 20030221 131000 7.4 20030221 131500 7.4 20030221 132000 7.4 20030221 132500 7.3 20030221 133000 7.3 20030221 133500 7.4 20030221 134000 7.4 20030221 134500 7.4 20030221 135000 7.3 20030221 135500 7.3 20030221 140000 7.4 20030221 140500 7.4 20030221 141000 7.4 20030221 141500 7.5 20030221 142000 7.5 20030221 142500 7.5 20030221 143000 7.4 20030221 143500 7.4 20030221 144000 7.4 20030221 144500 7.4 20030221 145000 7.4 20030221 145500 7.4 20030221 150000 7.5 20030221 150500 7.6 20030221 151000 7.6 20030221 151500 7.6 20030221 152000 7.6 20030221 152500 7.6 20030221 153000 7.6 20030221 153500 7.6 20030221 154000 7.6 20030221 154500 7.6 20030221 155000 7.6 20030221 155500 7.6 20030221 160000 7.6 20030221 160500 7.6 20030221 161000 7.6 20030221 161500 7.6 20030221 162000 7.6 20030221 162500 7.6 20030221 163000 7.6 20030221 163500 7.6 20030221 164000 7.6 20030221 164500 7.6 20030221 165000 7.6 20030221 165500 7.6 20030221 170000 7.6 20030221 170500 7.6 20030221 171000 7.6 20030221 171500 7.6 20030221 172000 7.6 20030221 172500 7.6 20030221 173000 7.7 20030221 173500 7.7 20030221 174000 7.7 20030221 174500 7.7 20030221 175000 7.7 20030221 175500 7.7 20030221 180000 7.7 20030221 180500 7.7 20030221 181000 7.7 20030221 181500 7.7 20030221 182000 7.7 20030221 182500 7.7 20030221 183000 7.7 20030221 183500 7.7 20030221 184000 7.7 20030221 184500 7.7 20030221 185000 7.7 20030221 185500 7.7 20030221 190000 7.7 20030221 190500 7.7 20030221 191000 7.7 20030221 191500 7.7 20030221 192000 7.7 20030221 192500 7.7 20030221 193000 7.7 20030221 193500 7.7 20030221 194000 7.6 20030221 194500 7.6 20030221 195000 7.6 20030221 195500 7.6 20030221 200000 7.6 20030221 200500 7.6 20030221 201000 7.6 20030221 201500 7.7 20030221 202000 7.6 20030221 202500 7.6 20030221 203000 7.6 20030221 203500 7.6 20030221 204000 7.6 20030221 204500 7.7 20030221 205000 7.6 20030221 205500 7.6 20030221 210000 7.6 20030221 210500 7.6 20030221 211000 7.6 20030221 211500 7.6 20030221 212000 7.7 20030221 212500 7.7 20030221 213000 7.7 20030221 213500 7.7 20030221 214000 7.7 20030221 214500 7.7 20030221 215000 7.7 20030221 215500 7.7 20030221 220000 7.7 20030221 220500 7.7 20030221 221000 7.6 20030221 221500 7.7 20030221 222000 7.7 20030221 222500 7.7 20030221 223000 7.7 20030221 223500 7.7 20030221 224000 7.7 20030221 224500 7.7 20030221 225000 7.7 20030221 225500 7.7 20030221 230000 7.7 20030221 230500 7.7 20030221 231000 7.7 20030221 231500 7.7 20030221 232000 7.7 20030221 232500 7.8 20030221 233000 7.7 20030221 233500 7.8 20030221 234000 7.8 20030221 234500 7.8 20030221 235000 7.8 20030221 235500 7.8 20030222 000000 7.8 20030222 000500 7.8 20030222 001000 7.8 20030222 001500 7.8 20030222 002000 7.8 20030222 002500 7.8 20030222 003000 7.8 20030222 003500 7.8 20030222 004000 7.8 20030222 004500 7.8 20030222 005000 7.8 20030222 005500 7.8 20030222 010000 7.8 20030222 010500 7.8 20030222 011000 7.8 20030222 011500 7.8 20030222 012000 7.8 20030222 012500 7.8 20030222 013000 7.8 20030222 013500 7.8 20030222 014000 7.8 20030222 014500 7.9 20030222 015000 7.9 20030222 015500 7.9 20030222 020000 7.9 20030222 020500 7.9 20030222 021000 7.9 20030222 021500 7.9 20030222 022000 7.9 20030222 022500 7.9 20030222 023000 7.9 20030222 023500 7.9 20030222 024000 7.9 20030222 024500 7.9 20030222 025000 7.9 20030222 025500 7.9 20030222 030000 8.0 20030222 030500 8.0 20030222 031000 7.9 20030222 031500 8.0 20030222 032000 8.0 20030222 032500 8.0 20030222 033000 8.0 20030222 033500 8.0 20030222 034000 8.0 20030222 034500 8.0 20030222 035000 7.9 20030222 035500 8.0 20030222 040000 7.9 20030222 040500 8.0 20030222 041000 8.0 20030222 041500 8.0 20030222 042000 8.0 20030222 042500 8.0 20030222 043000 8.0 20030222 043500 8.0 20030222 044000 8.0 20030222 044500 8.0 20030222 045000 8.0 20030222 045500 8.0 20030222 050000 8.0 20030222 050500 8.0 20030222 051000 8.0 20030222 051500 8.0 20030222 052000 8.0 20030222 052500 8.0 20030222 053000 8.1 20030222 053500 8.1 20030222 054000 8.1 20030222 054500 8.1 20030222 055000 8.1 20030222 055500 8.1 20030222 060000 8.1 20030222 060500 8.1 20030222 061000 8.0 20030222 061500 8.1 20030222 062000 8.0 20030222 062500 8.1 20030222 063000 8.0 20030222 063500 8.1 20030222 064000 8.1 20030222 064500 8.1 20030222 065000 8.1 20030222 065500 8.1 20030222 070000 8.1 20030222 070500 8.1 20030222 071000 8.1 20030222 071500 8.1 20030222 072000 8.1 20030222 072500 8.1 20030222 073000 8.1 20030222 073500 8.1 20030222 074000 8.1 20030222 074500 8.1 20030222 075000 8.1 20030222 075500 8.1 20030222 080000 8.1 20030222 080500 8.1 20030222 081000 8.1 20030222 081500 8.1 20030222 082000 8.1 20030222 082500 8.1 20030222 083000 8.1 20030222 083500 8.1 20030222 084000 8.1 20030222 084500 8.1 20030222 085000 8.1 20030222 085500 8.1 20030222 090000 8.1 20030222 090500 8.1 20030222 091000 8.1 20030222 091500 8.1 20030222 092000 8.1 20030222 092500 8.1 20030222 093000 8.1 20030222 093500 8.1 20030222 094000 8.1 20030222 094500 8.1 20030222 095000 8.1 20030222 095500 8.1 20030222 100000 8.1 20030222 100500 8.1 20030222 101000 8.1 20030222 101500 8.1 20030222 102000 8.2 20030222 102500 8.1 20030222 103000 8.1 20030222 103500 8.2 20030222 104000 8.2 20030222 104500 8.1 20030222 105000 8.1 20030222 105500 8.1 20030222 110000 8.1 20030222 110500 8.1 20030222 111000 8.1 20030222 111500 8.1 20030222 112000 8.1 20030222 112500 8.1 20030222 113000 8.1 20030222 113500 8.1 20030222 114000 8.1 20030222 114500 8.1 20030222 115000 8.1 20030222 115500 8.1 20030222 120000 8.1 20030222 120500 8.1 20030222 121000 8.1 20030222 121500 8.1 20030222 122000 8.1 20030222 122500 8.1 20030222 123000 8.1 20030222 123500 8.1 20030222 124000 8.1 20030222 124500 8.1 20030222 125000 8.1 20030222 125500 8.1 20030222 130000 8.1 20030222 130500 8.1 20030222 131000 8.1 20030222 131500 8.1 20030222 132000 8.1 20030222 132500 8.1 20030222 133000 8.1 20030222 133500 8.1 20030222 134000 8.1 20030222 134500 8.1 20030222 135000 8.1 20030222 135500 8.1 20030222 140000 8.1 20030222 140500 8.1 20030222 141000 8.1 20030222 141500 8.1 20030222 142000 8.1 20030222 142500 8.1 20030222 143000 8.1 20030222 143500 8.0 20030222 144000 8.1 20030222 144500 8.0 20030222 145000 8.1 20030222 145500 8.0 20030222 150000 8.0 20030222 150500 8.1 20030222 151000 8.1 20030222 151500 8.0 20030222 152000 8.0 20030222 152500 8.0 20030222 153000 8.0 20030222 153500 8.0 20030222 154000 8.0 20030222 154500 8.0 20030222 155000 8.0 20030222 155500 8.0 20030222 160000 8.0 20030222 160500 8.0 20030222 161000 8.0 20030222 161500 8.0 20030222 162000 8.0 20030222 162500 8.0 20030222 163000 8.0 20030222 163500 8.0 20030222 164000 8.0 20030222 164500 8.0 20030222 165000 8.0 20030222 165500 8.0 20030222 170000 8.0 20030222 170500 8.0 20030222 171000 8.0 20030222 171500 8.0 20030222 172000 8.0 20030222 172500 7.9 20030222 173000 7.9 20030222 173500 7.9 20030222 174000 7.9 20030222 174500 7.9 20030222 175000 7.9 20030222 175500 7.9 20030222 180000 7.9 20030222 180500 7.9 20030222 181000 7.9 20030222 181500 7.9 20030222 182000 7.9 20030222 182500 7.9 20030222 183000 7.9 20030222 183500 7.9 20030222 184000 7.9 20030222 184500 7.8 20030222 185000 7.8 20030222 185500 7.9 20030222 190000 7.8 20030222 190500 7.8 20030222 191000 7.8 20030222 191500 7.8 20030222 192000 7.8 20030222 192500 7.8 20030222 193000 7.8 20030222 193500 7.8 20030222 194000 7.8 20030222 194500 7.8 20030222 195000 7.8 20030222 195500 7.7 20030222 200000 7.7 20030222 200500 7.8 20030222 201000 7.7 20030222 201500 7.7 20030222 202000 7.7 20030222 202500 7.7 20030222 203000 7.7 20030222 203500 7.7 20030222 204000 7.7 20030222 204500 7.7 20030222 205000 7.7 20030222 205500 7.7 20030222 210000 7.7 20030222 210500 7.7 20030222 211000 7.7 20030222 211500 7.7 20030222 212000 7.7 20030222 212500 7.7 20030222 213000 7.6 20030222 213500 7.6 20030222 214000 7.6 20030222 214500 7.6 20030222 215000 7.6 20030222 215500 7.6 20030222 220000 7.6 20030222 220500 7.6 20030222 221000 7.6 20030222 221500 7.6 20030222 222000 7.6 20030222 222500 7.6 20030222 223000 7.6 20030222 223500 7.6 20030222 224000 7.6 20030222 224500 7.6 20030222 225000 7.6 20030222 225500 7.6 20030222 230000 7.6 20030222 230500 7.6 20030222 231000 7.6 20030222 231500 7.6 20030222 232000 7.6 20030222 232500 7.6 20030222 233000 7.6 20030222 233500 7.6 20030222 234000 7.5 20030222 234500 7.5 20030222 235000 7.5 20030222 235500 7.5 20030223 000000 7.5 20030223 000500 7.5 20030223 001000 7.5 20030223 001500 7.5 20030223 002000 7.5 20030223 002500 7.5 20030223 003000 7.5 20030223 003500 7.5 20030223 004000 7.5 20030223 004500 7.5 20030223 005000 7.5 20030223 005500 7.5 20030223 010000 7.4 20030223 010500 7.4 20030223 011000 7.4 20030223 011500 7.4 20030223 012000 7.4 20030223 012500 7.4 20030223 013000 7.4 20030223 013500 7.4 20030223 014000 7.4 20030223 014500 7.4 20030223 015000 7.4 20030223 015500 7.4 20030223 020000 7.4 20030223 020500 7.4 20030223 021000 7.4 20030223 021500 7.4 20030223 022000 7.4 20030223 022500 7.4 20030223 023000 7.4 20030223 023500 7.4 20030223 024000 7.4 20030223 024500 7.4 20030223 025000 7.4 20030223 025500 7.3 20030223 030000 7.4 20030223 030500 7.4 20030223 031000 7.4 20030223 031500 7.4 20030223 032000 7.4 20030223 032500 7.4 20030223 033000 7.4 20030223 033500 7.4 20030223 034000 7.3 20030223 034500 7.3 20030223 035000 7.3 20030223 035500 7.4 20030223 040000 7.3 20030223 040500 7.3 20030223 041000 7.3 20030223 041500 7.3 20030223 042000 7.3 20030223 042500 7.3 20030223 043000 7.3 20030223 043500 7.3 20030223 044000 7.3 20030223 044500 7.3 20030223 045000 7.3 20030223 045500 7.3 20030223 050000 7.3 20030223 050500 7.3 20030223 051000 7.3 20030223 051500 7.3 20030223 052000 7.3 20030223 052500 7.3 20030223 053000 7.3 20030223 053500 7.3 20030223 054000 7.3 20030223 054500 7.3 20030223 055000 7.3 20030223 055500 7.3 20030223 060000 7.3 20030223 060500 7.3 20030223 061000 7.3 20030223 061500 7.3 20030223 062000 7.3 20030223 062500 7.3 20030223 063000 7.2 20030223 063500 7.2 20030223 064000 7.2 20030223 064500 7.2 20030223 065000 7.2 20030223 065500 7.2 20030223 070000 7.2 20030223 070500 7.2 20030223 071000 7.2 20030223 071500 7.1 20030223 072000 7.1 20030223 072500 7.1 20030223 073000 7.1 20030223 073500 7.1 20030223 074000 7.1 20030223 074500 7.1 20030223 075000 7.1 20030223 075500 7.1 20030223 080000 7.1 20030223 080500 7.1 20030223 081000 7.1 20030223 081500 7.1 20030223 082000 7.1 20030223 082500 7.1 20030223 083000 7.1 20030223 083500 7.1 20030223 084000 7.1 20030223 084500 7.1 20030223 085000 7.1 20030223 085500 7.1 20030223 090000 7.1 20030223 090500 7.1 20030223 091000 7.1 20030223 091500 7.1 20030223 092000 7.1 20030223 092500 7.1 20030223 093000 7.1 20030223 093500 7.1 20030223 094000 7.1 20030223 094500 7.1 20030223 095000 7.2 20030223 095500 7.1 20030223 100000 7.2 20030223 100500 7.2 20030223 101000 7.2 20030223 101500 7.2 20030223 102000 7.2 20030223 102500 7.2 20030223 103000 7.2 20030223 103500 7.2 20030223 104000 7.2 20030223 104500 7.2 20030223 105000 7.2 20030223 105500 7.2 20030223 110000 7.2 20030223 110500 7.2 20030223 111000 7.2 20030223 111500 7.2 20030223 112000 7.2 20030223 112500 7.2 20030223 113000 7.2 20030223 113500 7.2 20030223 114000 7.2 20030223 114500 7.2 20030223 115000 7.1 20030223 115500 7.1 20030223 120000 7.1 20030223 120500 7.1 20030223 121000 7.1 20030223 121500 7.1 20030223 122000 7.1 20030223 122500 7.1 20030223 123000 7.1 20030223 123500 7.1 20030223 124000 7.1 20030223 124500 7.1 20030223 125000 7.1 20030223 125500 7.1 20030223 130000 7.1 20030223 130500 7.0 20030223 131000 7.0 20030223 131500 7.1 20030223 132000 7.0 20030223 132500 7.0 20030223 133000 7.1 20030223 133500 7.1 20030223 134000 7.1 20030223 134500 7.1 20030223 135000 7.1 20030223 135500 7.1 20030223 140000 7.1 20030223 140500 7.1 20030223 141000 7.1 20030223 141500 7.1 20030223 142000 7.0 20030223 142500 7.1 20030223 143000 7.1 20030223 143500 7.1 20030223 144000 7.0 20030223 144500 7.0 20030223 145000 7.0 20030223 145500 7.0 20030223 150000 7.0 20030223 150500 7.0 20030223 151000 7.1 20030223 151500 7.1 20030223 152000 7.1 20030223 152500 7.1 20030223 153000 7.1 20030223 153500 7.1 20030223 154000 7.1 20030223 154500 7.0 20030223 155000 7.1 20030223 155500 7.0 20030223 160000 7.1 20030223 160500 7.0 20030223 161000 7.0 20030223 161500 7.1 20030223 162000 7.1 20030223 162500 7.1 20030223 163000 7.1 20030223 163500 7.1 20030223 164000 7.1 20030223 164500 7.1 20030223 165000 7.1 20030223 165500 7.1 20030223 170000 7.1 20030223 170500 7.0 20030223 171000 7.0 20030223 171500 7.0 20030223 172000 7.0 20030223 172500 7.0 20030223 173000 7.0 20030223 173500 7.0 20030223 174000 7.0 20030223 174500 7.0 20030223 175000 7.0 20030223 175500 7.0 20030223 180000 7.0 20030223 180500 7.0 20030223 181000 7.0 20030223 181500 7.0 20030223 182000 7.0 20030223 182500 7.0 20030223 183000 7.0 20030223 183500 7.0 20030223 184000 7.0 20030223 184500 7.0 20030223 185000 7.0 20030223 185500 7.0 20030223 190000 7.0 20030223 190500 7.0 20030223 191000 7.0 20030223 191500 7.0 20030223 192000 6.9 20030223 192500 6.9 20030223 193000 6.9 20030223 193500 6.9 20030223 194000 6.9 20030223 194500 6.9 20030223 195000 6.9 20030223 195500 6.9 20030223 200000 6.9 20030223 200500 6.9 20030223 201000 6.9 20030223 201500 6.9 20030223 202000 6.9 20030223 202500 6.8 20030223 203000 6.8 20030223 203500 6.8 20030223 204000 6.8 20030223 204500 6.8 20030223 205000 6.8 20030223 205500 6.8 20030223 210000 6.8 20030223 210500 6.8 20030223 211000 6.8 20030223 211500 6.8 20030223 212000 6.8 20030223 212500 6.8 20030223 213000 6.8 20030223 213500 6.8 20030223 214000 6.8 20030223 214500 6.8 20030223 215000 6.8 20030223 215500 6.8 20030223 220000 6.8 20030223 220500 6.8 20030223 221000 6.7 20030223 221500 6.7 20030223 222000 6.7 20030223 222500 6.7 20030223 223000 6.7 20030223 223500 6.7 20030223 224000 6.7 20030223 224500 6.7 20030223 225000 6.7 20030223 225500 6.7 20030223 230000 6.7 20030223 230500 6.7 20030223 231000 6.7 20030223 231500 6.7 20030223 232000 6.7 20030223 232500 6.7 20030223 233000 6.7 20030223 233500 6.7 20030223 234000 6.7 20030223 234500 6.6 20030223 235000 6.7 20030223 235500 6.7 20030224 000000 6.6 20030224 000500 6.6 20030224 001000 6.6 20030224 001500 6.6 20030224 002000 6.7 20030224 002500 6.6 20030224 003000 6.6 20030224 003500 6.6 20030224 004000 6.6 20030224 004500 6.6 20030224 005000 6.6 20030224 005500 6.6 20030224 010000 6.7 20030224 010500 6.6 20030224 011000 6.6 20030224 011500 6.7 20030224 012000 6.7 20030224 012500 6.7 20030224 013000 6.7 20030224 013500 6.7 20030224 014000 6.6 20030224 014500 6.7 20030224 015000 6.6 20030224 015500 6.7 20030224 020000 6.6 20030224 020500 6.6 20030224 021000 6.6 20030224 021500 6.6 20030224 022000 6.6 20030224 022500 6.6 20030224 023000 6.6 20030224 023500 6.6 20030224 024000 6.6 20030224 024500 6.6 20030224 025000 6.6 20030224 025500 6.6 20030224 030000 6.6 20030224 030500 6.6 20030224 031000 6.6 20030224 031500 6.6 20030224 032000 6.6 20030224 032500 6.6 20030224 033000 6.6 20030224 033500 6.6 20030224 034000 6.6 20030224 034500 6.6 20030224 035000 6.6 20030224 035500 6.6 20030224 040000 6.6 20030224 040500 6.6 20030224 041000 6.6 20030224 041500 6.5 20030224 042000 6.6 20030224 042500 6.6 20030224 043000 6.6 20030224 043500 6.6 20030224 044000 6.6 20030224 044500 6.6 20030224 045000 6.5 20030224 045500 6.5 20030224 050000 6.5 20030224 050500 6.5 20030224 051000 6.5 20030224 051500 6.5 20030224 052000 6.5 20030224 052500 6.5 20030224 053000 6.5 20030224 053500 6.5 20030224 054000 6.5 20030224 054500 6.5 20030224 055000 6.5 20030224 055500 6.5 20030224 060000 6.5 20030224 060500 6.5 20030224 061000 6.5 20030224 061500 6.5 20030224 062000 6.5 20030224 062500 6.5 20030224 063000 6.5 20030224 063500 6.5 20030224 064000 6.5 20030224 064500 6.5 20030224 065000 6.5 20030224 065500 6.5 20030224 070000 6.5 20030224 070500 6.5 20030224 071000 6.5 20030224 071500 6.5 20030224 072000 6.5 20030224 072500 6.5 20030224 073000 6.5 20030224 073500 6.5 20030224 074000 6.5 20030224 074500 6.5 20030224 075000 6.5 20030224 075500 6.5 20030224 080000 6.5 20030224 080500 6.5 20030224 081000 6.5 20030224 081500 6.6 20030224 082000 6.5 20030224 082500 6.5 20030224 083000 6.5 20030224 083500 6.5 20030224 084000 6.5 20030224 084500 6.6 20030224 085000 6.6 20030224 085500 6.6 20030224 090000 6.6 20030224 090500 6.6 20030224 091000 6.6 20030224 091500 6.6 20030224 092000 6.6 20030224 092500 6.6 20030224 093000 6.6 20030224 093500 6.6 20030224 094000 6.6 20030224 094500 6.6 20030224 095000 6.6 20030224 095500 6.6 20030224 100000 6.6 20030224 100500 6.6 20030224 101000 6.6 20030224 101500 6.6 20030224 102000 6.6 20030224 102500 6.6 20030224 103000 6.6 20030224 103500 6.6 20030224 104000 6.6 20030224 104500 6.6 20030224 105000 6.6 20030224 105500 6.6 20030224 110000 6.6 20030224 110500 6.6 20030224 111000 6.6 20030224 111500 6.6 20030224 112000 6.6 20030224 112500 6.6 20030224 113000 6.6 20030224 113500 6.6 20030224 114000 6.6 20030224 114500 6.6 20030224 115000 6.6 20030224 115500 6.6 20030224 120000 6.6 20030224 120500 6.6 20030224 121000 6.6 20030224 121500 6.6 20030224 122000 6.6 20030224 122500 6.6 20030224 123000 6.6 20030224 123500 6.6 20030224 124000 6.6 20030224 124500 6.6 20030224 125000 6.6 20030224 125500 6.6 20030224 130000 6.6 20030224 130500 6.6 20030224 131000 6.6 20030224 131500 6.6 20030224 132000 6.6 20030224 132500 6.6 20030224 133000 6.5 20030224 133500 6.5 20030224 134000 6.5 20030224 134500 6.5 20030224 135000 6.5 20030224 135500 6.5 20030224 140000 6.5 20030224 140500 6.5 20030224 141000 6.4 20030224 141500 6.5 20030224 142000 6.5 20030224 142500 6.5 20030224 143000 6.4 20030224 143500 6.5 20030224 144000 6.4 20030224 144500 6.4 20030224 145000 6.4 20030224 145500 6.4 20030224 150000 6.5 20030224 150500 6.4 20030224 151000 6.4 20030224 151500 6.4 20030224 152000 6.4 20030224 152500 6.4 20030224 153000 6.4 20030224 153500 6.4 20030224 154000 6.3 20030224 154500 6.4 20030224 155000 6.3 20030224 155500 6.3 20030224 160000 6.3 20030224 160500 6.3 20030224 161000 6.3 20030224 161500 6.3 20030224 162000 6.3 20030224 162500 6.3 20030224 163000 6.3 20030224 163500 6.3 20030224 164000 6.2 20030224 164500 6.3 20030224 165000 6.2 20030224 165500 6.2 20030224 170000 6.2 20030224 170500 6.2 20030224 171000 6.2 20030224 171500 6.2 20030224 172000 6.2 20030224 172500 6.2 20030224 173000 6.2 20030224 173500 6.2 20030224 174000 6.2 20030224 174500 6.2 20030224 175000 6.2 20030224 175500 6.1 20030224 180000 6.1 20030224 180500 6.1 20030224 181000 6.1 20030224 181500 6.1 20030224 182000 6.1 20030224 182500 6.1 20030224 183000 6.1 20030224 183500 6.1 20030224 184000 6.1 20030224 184500 6.0 20030224 185000 6.0 20030224 185500 6.0 20030224 190000 6.0 20030224 190500 6.0 20030224 191000 6.0 20030224 191500 6.0 20030224 192000 6.0 20030224 192500 6.0 20030224 193000 6.0 20030224 193500 6.0 20030224 194000 6.0 20030224 194500 5.9 20030224 195000 5.9 20030224 195500 5.9 20030224 200000 5.9 20030224 200500 5.9 20030224 201000 5.9 20030224 201500 5.9 20030224 202000 5.9 20030224 202500 5.9 20030224 203000 5.9 20030224 203500 5.9 20030224 204000 5.8 20030224 204500 5.8 20030224 205000 5.9 20030224 205500 5.8 20030224 210000 5.8 20030224 210500 5.8 20030224 211000 5.8 20030224 211500 5.8 20030224 212000 5.8 20030224 212500 5.8 20030224 213000 5.8 20030224 213500 5.8 20030224 214000 5.8 20030224 214500 5.8 20030224 215000 5.8 20030224 215500 5.8 20030224 220000 5.8 20030224 220500 5.7 20030224 221000 5.7 20030224 221500 5.7 20030224 222000 5.7 20030224 222500 5.7 20030224 223000 5.7 20030224 223500 5.7 20030224 224000 5.7 20030224 224500 5.7 20030224 225000 5.7 20030224 225500 5.7 20030224 230000 5.7 20030224 230500 5.7 20030224 231000 5.7 20030224 231500 5.7 20030224 232000 5.7 20030224 232500 5.6 20030224 233000 5.7 20030224 233500 5.6 20030224 234000 5.6 20030224 234500 5.6 20030224 235000 5.6 20030224 235500 5.6 20030225 000000 5.6 20030225 000500 5.6 20030225 001000 5.6 20030225 001500 5.6 20030225 002000 5.6 20030225 002500 5.6 20030225 003000 5.6 20030225 003500 5.6 20030225 004000 5.6 20030225 004500 5.6 20030225 005000 5.6 20030225 005500 5.6 20030225 010000 5.6 20030225 010500 5.6 20030225 011000 5.6 20030225 011500 5.6 20030225 012000 5.6 20030225 012500 5.6 20030225 013000 5.6 20030225 013500 5.6 20030225 014000 5.6 20030225 014500 5.6 20030225 015000 5.6 20030225 015500 5.6 20030225 020000 5.6 20030225 020500 5.6 20030225 021000 5.6 20030225 021500 5.6 20030225 022000 5.6 20030225 022500 5.6 20030225 023000 5.5 20030225 023500 5.5 20030225 024000 5.5 20030225 024500 5.5 20030225 025000 5.5 20030225 025500 5.5 20030225 030000 5.5 20030225 030500 5.5 20030225 031000 5.5 20030225 031500 5.5 20030225 032000 5.5 20030225 032500 5.5 20030225 033000 5.5 20030225 033500 5.5 20030225 034000 5.5 20030225 034500 5.4 20030225 035000 5.4 20030225 035500 5.4 20030225 040000 5.4 20030225 040500 5.4 20030225 041000 5.4 20030225 041500 5.4 20030225 042000 5.4 20030225 042500 5.4 20030225 043000 5.4 20030225 043500 5.4 20030225 044000 5.4 20030225 044500 5.4 20030225 045000 5.4 20030225 045500 5.4 20030225 050000 5.4 20030225 050500 5.4 20030225 051000 5.4 20030225 051500 5.4 20030225 052000 5.3 20030225 052500 5.3 20030225 053000 5.3 20030225 053500 5.3 20030225 054000 5.3 20030225 054500 5.3 20030225 055000 5.3 20030225 055500 5.3 20030225 060000 5.3 20030225 060500 5.3 20030225 061000 5.3 20030225 061500 5.3 20030225 062000 5.3 20030225 062500 5.3 20030225 063000 5.3 20030225 063500 5.3 20030225 064000 5.3 20030225 064500 5.3 20030225 065000 5.2 20030225 065500 5.3 20030225 070000 5.2 20030225 070500 5.2 20030225 071000 5.2 20030225 071500 5.2 20030225 072000 5.2 20030225 072500 5.2 20030225 073000 5.2 20030225 073500 5.2 20030225 074000 5.2 20030225 074500 5.2 20030225 075000 5.2 20030225 075500 5.2 20030225 080000 5.2 20030225 080500 5.2 20030225 081000 5.2 20030225 081500 5.2 20030225 082000 5.2 20030225 082500 5.2 20030225 083000 5.2 20030225 083500 5.2 20030225 084000 5.2 20030225 084500 5.2 20030225 085000 5.2 20030225 085500 5.2 20030225 090000 5.3 20030225 090500 5.2 20030225 091000 5.2 20030225 091500 5.2 20030225 092000 5.2 20030225 092500 5.3 20030225 093000 5.3 20030225 093500 5.3 20030225 094000 5.3 20030225 094500 5.3 20030225 095000 5.3 20030225 095500 5.3 20030225 100000 5.3 20030225 100500 5.3 20030225 101000 5.3 20030225 101500 5.3 20030225 102000 5.3 20030225 102500 5.3 20030225 103000 5.3 20030225 103500 5.3 20030225 104000 5.3 20030225 104500 5.3 20030225 105000 5.3 20030225 105500 5.3 20030225 110000 5.3 20030225 110500 5.3 20030225 111000 5.3 20030225 111500 5.4 20030225 112000 5.4 20030225 112500 5.3 20030225 113000 5.4 20030225 113500 5.4 20030225 114000 5.4 20030225 114500 5.3 20030225 115000 5.3 20030225 115500 5.4 20030225 120000 5.4 20030225 120500 5.4 20030225 121000 5.4 20030225 121500 5.4 20030225 122000 5.3 20030225 122500 5.3 20030225 123000 5.4 20030225 123500 5.3 20030225 124000 5.3 20030225 124500 5.3 20030225 125000 5.4 20030225 125500 5.3 20030225 130000 5.3 20030225 130500 5.3 20030225 131000 5.3 20030225 131500 5.3 20030225 132000 5.4 20030225 132500 5.4 20030225 133000 5.4 20030225 133500 5.4 20030225 134000 5.4 20030225 134500 5.4 20030225 135000 5.4 20030225 135500 5.3 20030225 140000 5.4 20030225 140500 5.4 20030225 141000 5.4 20030225 141500 5.4 20030225 142000 5.4 20030225 142500 5.4 20030225 143000 5.4 20030225 143500 5.4 20030225 144000 5.4 20030225 144500 5.4 20030225 145000 5.4 20030225 145500 5.4 20030225 150000 5.4 20030225 150500 5.4 20030225 151000 5.4 20030225 151500 5.4 20030225 152000 5.4 20030225 152500 5.4 20030225 153000 5.4 20030225 153500 5.4 20030225 154000 5.4 20030225 154500 5.4 20030225 155000 5.4 20030225 155500 5.4 20030225 160000 5.4 20030225 160500 5.4 20030225 161000 5.4 20030225 161500 5.4 20030225 162000 5.4 20030225 162500 5.4 20030225 163000 5.4 20030225 163500 5.4 20030225 164000 5.3 20030225 164500 5.3 20030225 165000 5.4 20030225 165500 5.4 20030225 170000 5.4 20030225 170500 5.4 20030225 171000 5.4 20030225 171500 5.4 20030225 172000 5.4 20030225 172500 5.4 20030225 173000 5.4 20030225 173500 5.4 20030225 174000 5.3 20030225 174500 5.4 20030225 175000 5.3 20030225 175500 5.4 20030225 180000 5.3 20030225 180500 5.3 20030225 181000 5.3 20030225 181500 5.3 20030225 182000 5.3 20030225 182500 5.3 20030225 183000 5.3 20030225 183500 5.3 20030225 184000 5.3 20030225 184500 5.2 20030225 185000 5.2 20030225 185500 5.2 20030225 190000 5.2 20030225 190500 5.2 20030225 191000 5.2 20030225 191500 5.2 20030225 192000 5.2 20030225 192500 5.2 20030225 193000 5.2 20030225 193500 5.2 20030225 194000 5.2 20030225 194500 5.2 20030225 195000 5.2 20030225 195500 5.2 20030225 200000 5.2 20030225 200500 5.2 20030225 201000 5.2 20030225 201500 5.2 20030225 202000 5.2 20030225 202500 5.2 20030225 203000 5.2 20030225 203500 5.2 20030225 204000 5.2 20030225 204500 5.2 20030225 205000 5.2 20030225 205500 5.2 20030225 210000 5.2 20030225 210500 5.2 20030225 211000 5.2 20030225 211500 5.2 20030225 212000 5.2 20030225 212500 5.2 20030225 213000 5.2 20030225 213500 5.2 20030225 214000 5.2 20030225 214500 5.2 20030225 215000 5.2 20030225 215500 5.2 20030225 220000 5.2 20030225 220500 5.2 20030225 221000 5.2 20030225 221500 5.2 20030225 222000 5.2 20030225 222500 5.2 20030225 223000 5.2 20030225 223500 5.2 20030225 224000 5.2 20030225 224500 5.2 20030225 225000 5.2 20030225 225500 5.2 20030225 230000 5.2 20030225 230500 5.2 20030225 231000 5.2 20030225 231500 5.1 20030225 232000 5.2 20030225 232500 5.2 20030225 233000 5.1 20030225 233500 5.2 20030225 234000 5.2 20030225 234500 5.2 20030225 235000 5.2 20030225 235500 5.2 20030226 000000 5.1 20030226 000500 5.1 20030226 001000 5.1 20030226 001500 5.1 20030226 002000 5.1 20030226 002500 5.1 20030226 003000 5.2 20030226 003500 5.2 20030226 004000 5.2 20030226 004500 5.2 20030226 005000 5.2 20030226 005500 5.2 20030226 010000 5.1 20030226 010500 5.1 20030226 011000 5.2 20030226 011500 5.1 20030226 012000 5.1 20030226 012500 5.1 20030226 013000 5.1 20030226 013500 5.1 20030226 014000 5.1 20030226 014500 5.2 20030226 015000 5.2 20030226 015500 5.2 20030226 020000 5.2 20030226 020500 5.2 20030226 021000 5.2 20030226 021500 5.2 20030226 022000 5.2 20030226 022500 5.2 20030226 023000 5.2 20030226 023500 5.2 20030226 024000 5.2 20030226 024500 5.2 20030226 025000 5.2 20030226 025500 5.2 20030226 030000 5.2 20030226 030500 5.2 20030226 031000 5.2 20030226 031500 5.2 20030226 032000 5.2 20030226 032500 5.2 20030226 033000 5.2 20030226 033500 5.1 20030226 034000 5.2 20030226 034500 5.2 20030226 035000 5.2 20030226 035500 5.3 20030226 040000 5.2 20030226 040500 5.2 20030226 041000 5.3 20030226 041500 5.2 20030226 042000 5.2 20030226 042500 5.2 20030226 043000 5.2 20030226 043500 5.2 20030226 044000 5.2 20030226 044500 5.2 20030226 045000 5.2 20030226 045500 5.2 20030226 050000 5.2 20030226 050500 5.2 20030226 051000 5.2 20030226 051500 5.2 20030226 052000 5.2 20030226 052500 5.2 20030226 053000 5.2 20030226 053500 5.3 20030226 054000 5.3 20030226 054500 5.3 20030226 055000 5.2 20030226 055500 5.2 20030226 060000 5.2 20030226 060500 5.2 20030226 061000 5.2 20030226 061500 5.2 20030226 062000 5.2 20030226 062500 5.2 20030226 063000 5.2 20030226 063500 5.2 20030226 064000 5.2 20030226 064500 5.2 20030226 065000 5.2 20030226 065500 5.2 20030226 070000 5.2 20030226 070500 5.2 20030226 071000 5.2 20030226 071500 5.2 20030226 072000 5.2 20030226 072500 5.2 20030226 073000 5.2 20030226 073500 5.3 20030226 074000 5.3 20030226 074500 5.3 20030226 075000 5.3 20030226 075500 5.3 20030226 080000 5.3 20030226 080500 5.3 20030226 081000 5.4 20030226 081500 5.4 20030226 082000 5.4 20030226 082500 5.4 20030226 083000 5.4 20030226 083500 5.4 20030226 084000 5.4 20030226 084500 5.4 20030226 085000 5.5 20030226 085500 5.5 20030226 090000 5.5 20030226 090500 5.5 20030226 091000 5.5 20030226 091500 5.5 20030226 092000 5.5 20030226 092500 5.5 20030226 093000 5.5 20030226 093500 5.5 20030226 094000 5.5 20030226 094500 5.6 20030226 095000 5.6 20030226 095500 5.6 20030226 100000 5.6 20030226 100500 5.6 20030226 101000 5.6 20030226 101500 5.6 20030226 102000 5.5 20030226 102500 5.5 20030226 103000 5.5 20030226 103500 5.5 20030226 104000 5.5 20030226 104500 5.6 20030226 105000 5.6 20030226 105500 5.6 20030226 110000 5.7 20030226 110500 5.7 20030226 111000 5.7 20030226 111500 5.6 20030226 112000 5.6 20030226 112500 5.6 20030226 113000 5.6 20030226 113500 5.6 20030226 114000 5.6 20030226 114500 5.6 20030226 115000 5.6 20030226 115500 5.7 20030226 120000 5.7 20030226 120500 5.7 20030226 121000 5.7 20030226 121500 5.7 20030226 122000 5.7 20030226 122500 5.7 20030226 123000 5.7 20030226 123500 5.7 20030226 124000 5.7 20030226 124500 5.7 20030226 125000 5.7 20030226 125500 5.6 20030226 130000 5.7 20030226 130500 5.7 20030226 131000 5.7 20030226 131500 5.7 20030226 132000 5.7 20030226 132500 5.8 20030226 133000 5.8 20030226 133500 5.8 20030226 134000 5.8 20030226 134500 5.8 20030226 135000 5.8 20030226 135500 5.8 20030226 140000 5.8 20030226 140500 5.8 20030226 141000 5.8 20030226 141500 5.8 20030226 142000 5.8 20030226 142500 5.8 20030226 143000 5.8 20030226 143500 5.9 20030226 144000 5.9 20030226 144500 5.8 20030226 145000 5.8 20030226 145500 5.8 20030226 150000 5.8 20030226 150500 5.8 20030226 151000 5.8 20030226 151500 5.8 20030226 152000 5.8 20030226 152500 5.8 20030226 153000 5.8 20030226 153500 5.8 20030226 154000 5.8 20030226 154500 5.8 20030226 155000 5.8 20030226 155500 5.8 20030226 160000 5.8 20030226 160500 5.8 20030226 161000 5.8 20030226 161500 5.8 20030226 162000 5.8 20030226 162500 5.8 20030226 163000 5.8 20030226 163500 5.8 20030226 164000 5.8 20030226 164500 5.8 20030226 165000 5.8 20030226 165500 5.8 20030226 170000 5.7 20030226 170500 5.7 20030226 171000 5.7 20030226 171500 5.7 20030226 172000 5.8 20030226 172500 5.7 20030226 173000 5.8 20030226 173500 5.8 20030226 174000 5.8 20030226 174500 5.8 20030226 175000 5.8 20030226 175500 5.8 20030226 180000 5.8 20030226 180500 5.7 20030226 181000 5.7 20030226 181500 5.7 20030226 182000 5.8 20030226 182500 5.7 20030226 183000 5.7 20030226 183500 5.7 20030226 184000 5.7 20030226 184500 5.7 20030226 185000 5.7 20030226 185500 5.7 20030226 190000 5.7 20030226 190500 5.7 20030226 191000 5.7 20030226 191500 5.7 20030226 192000 5.7 20030226 192500 5.7 20030226 193000 5.8 20030226 193500 5.7 20030226 194000 5.7 20030226 194500 5.7 20030226 195000 5.7 20030226 195500 5.7 20030226 200000 5.7 20030226 200500 5.7 20030226 201000 5.7 20030226 201500 5.7 20030226 202000 5.7 20030226 202500 5.7 20030226 203000 5.7 20030226 203500 5.7 20030226 204000 5.8 20030226 204500 5.7 20030226 205000 5.8 20030226 205500 5.7 20030226 210000 5.7 20030226 210500 5.7 20030226 211000 5.7 20030226 211500 5.7 20030226 212000 5.7 20030226 212500 5.7 20030226 213000 5.7 20030226 213500 5.7 20030226 214000 5.7 20030226 214500 5.7 20030226 215000 5.7 20030226 215500 5.7 20030226 220000 5.7 20030226 220500 5.7 20030226 221000 5.7 20030226 221500 5.7 20030226 222000 5.7 20030226 222500 5.7 20030226 223000 5.7 20030226 223500 5.7 20030226 224000 5.7 20030226 224500 5.7 20030226 225000 5.7 20030226 225500 5.6 20030226 230000 5.6 20030226 230500 5.6 20030226 231000 5.6 20030226 231500 5.7 20030226 232000 5.7 20030226 232500 5.7 20030226 233000 5.7 20030226 233500 5.7 20030226 234000 5.6 20030226 234500 5.7 20030226 235000 5.7 20030226 235500 5.7 20030227 000000 5.7 20030227 000500 5.7 20030227 001000 5.7 20030227 001500 5.7 20030227 002000 5.7 20030227 002500 5.7 20030227 003000 5.7 20030227 003500 5.7 20030227 004000 5.7 20030227 004500 5.7 20030227 005000 5.7 20030227 005500 5.7 20030227 010000 5.7 20030227 010500 5.7 20030227 011000 5.7 20030227 011500 5.7 20030227 012000 5.7 20030227 012500 5.7 20030227 013000 5.7 20030227 013500 5.7 20030227 014000 5.7 20030227 014500 5.7 20030227 015000 5.7 20030227 015500 5.6 20030227 020000 5.6 20030227 020500 5.7 20030227 021000 5.7 20030227 021500 5.7 20030227 022000 5.7 20030227 022500 5.7 20030227 023000 5.7 20030227 023500 5.7 20030227 024000 5.7 20030227 024500 5.7 20030227 025000 5.7 20030227 025500 5.7 20030227 030000 5.7 20030227 030500 5.7 20030227 031000 5.7 20030227 031500 5.7 20030227 032000 5.7 20030227 032500 5.7 20030227 033000 5.7 20030227 033500 5.7 20030227 034000 5.7 20030227 034500 5.7 20030227 035000 5.7 20030227 035500 5.7 20030227 040000 5.7 20030227 040500 5.8 20030227 041000 5.8 20030227 041500 5.7 20030227 042000 5.7 20030227 042500 5.7 20030227 043000 5.7 20030227 043500 5.7 20030227 044000 5.7 20030227 044500 5.8 20030227 045000 5.8 20030227 045500 5.8 20030227 050000 5.8 20030227 050500 5.8 20030227 051000 5.8 20030227 051500 5.8 20030227 052000 5.8 20030227 052500 5.8 20030227 053000 5.8 20030227 053500 5.8 20030227 054000 5.8 20030227 054500 5.8 20030227 055000 5.9 20030227 055500 5.8 20030227 060000 5.9 20030227 060500 5.9 20030227 061000 5.9 20030227 061500 5.9 20030227 062000 5.9 20030227 062500 5.8 20030227 063000 5.8 20030227 063500 5.8 20030227 064000 5.8 20030227 064500 5.8 20030227 065000 5.8 20030227 065500 5.8 20030227 070000 5.8 20030227 070500 5.8 20030227 071000 5.8 20030227 071500 5.8 20030227 072000 5.8 20030227 072500 5.8 20030227 073000 5.9 20030227 073500 5.9 20030227 074000 5.9 20030227 074500 5.9 20030227 075000 5.9 20030227 075500 5.9 20030227 080000 5.9 20030227 080500 5.9 20030227 081000 5.9 20030227 081500 5.9 20030227 082000 5.9 20030227 082500 5.9 20030227 083000 5.9 20030227 083500 5.9 20030227 084000 5.9 20030227 084500 5.9 20030227 085000 5.9 20030227 085500 5.9 20030227 090000 5.9 20030227 090500 5.9 20030227 091000 5.9 20030227 091500 5.9 20030227 092000 6.0 20030227 092500 6.0 20030227 093000 6.0 20030227 093500 6.0 20030227 094000 6.0 20030227 094500 6.0 20030227 095000 6.0 20030227 095500 6.0 20030227 100000 6.0 20030227 100500 6.0 20030227 101000 6.0 20030227 101500 6.0 20030227 102000 6.0 20030227 102500 6.0 20030227 103000 6.0 20030227 103500 6.0 20030227 104000 6.0 20030227 104500 5.9 20030227 105000 5.9 20030227 105500 5.9 20030227 110000 5.9 20030227 110500 5.9 20030227 111000 5.9 20030227 111500 5.9 20030227 112000 6.0 20030227 112500 6.0 20030227 113000 6.0 20030227 113500 6.0 20030227 114000 6.0 20030227 114500 6.0 20030227 115000 6.0 20030227 115500 6.0 20030227 120000 6.0 20030227 120500 6.0 20030227 121000 6.0 20030227 121500 6.0 20030227 122000 6.1 20030227 122500 6.0 20030227 123000 6.1 20030227 123500 6.3 20030227 124000 6.3 20030227 124500 6.3 20030227 125000 6.3 20030227 125500 6.3 20030227 130000 6.3 20030227 130500 6.3 20030227 131000 6.2 20030227 131500 6.2 20030227 132000 6.3 20030227 132500 6.3 20030227 133000 6.3 20030227 133500 6.4 20030227 134000 6.3 20030227 134500 6.3 20030227 135000 6.3 20030227 135500 6.3 20030227 140000 6.3 20030227 140500 6.3 20030227 141000 6.3 20030227 141500 6.3 20030227 142000 6.3 20030227 142500 6.3 20030227 143000 6.4 20030227 143500 6.4 20030227 144000 6.4 20030227 144500 6.4 20030227 145000 6.5 20030227 145500 6.5 20030227 150000 6.5 20030227 150500 6.6 20030227 151000 6.6 20030227 151500 6.5 20030227 152000 6.5 20030227 152500 6.5 20030227 153000 6.5 20030227 153500 6.5 20030227 154000 6.5 20030227 154500 6.5 20030227 155000 6.5 20030227 155500 6.5 20030227 160000 6.5 20030227 160500 6.5 20030227 161000 6.5 20030227 161500 6.5 20030227 162000 6.5 20030227 162500 6.5 20030227 163000 6.5 20030227 163500 6.5 20030227 164000 6.5 20030227 164500 6.5 20030227 165000 6.5 20030227 165500 6.5 20030227 170000 6.5 20030227 170500 6.5 20030227 171000 6.5 20030227 171500 6.5 20030227 172000 6.5 20030227 172500 6.5 20030227 173000 6.5 20030227 173500 6.5 20030227 174000 6.5 20030227 174500 6.4 20030227 175000 6.5 20030227 175500 6.4 20030227 180000 6.3 20030227 180500 6.3 20030227 181000 6.3 20030227 181500 6.3 20030227 182000 6.3 20030227 182500 6.3 20030227 183000 6.3 20030227 183500 6.3 20030227 184000 6.3 20030227 184500 6.4 20030227 185000 6.3 20030227 185500 6.3 20030227 190000 6.2 20030227 190500 6.2 20030227 191000 6.2 20030227 191500 6.2 20030227 192000 6.2 20030227 192500 6.2 20030227 193000 6.2 20030227 193500 6.2 20030227 194000 6.2 20030227 194500 6.2 20030227 195000 6.2 20030227 195500 6.2 20030227 200000 6.2 20030227 200500 6.2 20030227 201000 6.1 20030227 201500 6.1 20030227 202000 6.1 20030227 202500 6.1 20030227 203000 6.0 20030227 203500 6.0 20030227 204000 6.1 20030227 204500 6.0 20030227 205000 6.0 20030227 205500 6.1 20030227 210000 6.0 20030227 210500 6.0 20030227 211000 6.0 20030227 211500 6.0 20030227 212000 6.0 20030227 212500 6.0 20030227 213000 6.0 20030227 213500 6.0 20030227 214000 6.0 20030227 214500 6.0 20030227 215000 6.1 20030227 215500 6.0 20030227 220000 6.0 20030227 220500 6.0 20030227 221000 6.0 20030227 221500 6.0 20030227 222000 6.0 20030227 222500 6.0 20030227 223000 6.0 20030227 223500 6.0 20030227 224000 6.0 20030227 224500 6.1 20030227 225000 6.1 20030227 225500 6.0 20030227 230000 6.0 20030227 230500 6.0 20030227 231000 6.0 20030227 231500 6.1 20030227 232000 6.0 20030227 232500 6.0 20030227 233000 6.0 20030227 233500 6.0 20030227 234000 6.0 20030227 234500 6.0 20030227 235000 6.0 20030227 235500 6.0 20030228 000000 6.0 20030228 000500 6.0 20030228 001000 6.1 20030228 001500 6.0 20030228 002000 6.2 20030228 002500 6.3 20030228 003000 6.3 20030228 003500 6.3 20030228 004000 6.3 20030228 004500 6.2 20030228 005000 6.2 20030228 005500 6.2 20030228 010000 6.3 20030228 010500 6.3 20030228 011000 6.3 20030228 011500 6.3 20030228 012000 6.4 20030228 012500 6.4 20030228 013000 6.4 20030228 013500 6.4 20030228 014000 6.4 20030228 014500 6.3 20030228 015000 6.2 20030228 015500 6.2 20030228 020000 6.3 20030228 020500 6.2 20030228 021000 6.2 20030228 021500 6.2 20030228 022000 6.3 20030228 022500 6.3 20030228 023000 6.3 20030228 023500 6.3 20030228 024000 6.4 20030228 024500 6.4 20030228 025000 6.4 20030228 025500 6.4 20030228 030000 6.4 20030228 030500 6.4 20030228 031000 6.4 20030228 031500 6.4 20030228 032000 6.4 20030228 032500 6.4 20030228 033000 6.4 20030228 033500 6.4 20030228 034000 6.4 20030228 034500 6.4 20030228 035000 6.4 20030228 035500 6.3 20030228 040000 6.4 20030228 040500 6.3 20030228 041000 6.3 20030228 041500 6.3 20030228 042000 6.4 20030228 042500 6.3 20030228 043000 6.3 20030228 043500 6.4 20030228 044000 6.4 20030228 044500 6.4 20030228 045000 6.4 20030228 045500 6.4 20030228 050000 6.4 20030228 050500 6.4 20030228 051000 6.4 20030228 051500 6.4 20030228 052000 6.4 20030228 052500 6.4 20030228 053000 6.4 20030228 053500 6.4 20030228 054000 6.4 20030228 054500 6.4 20030228 055000 6.4 20030228 055500 6.4 20030228 060000 6.4 20030228 060500 6.4 20030228 061000 6.4 20030228 061500 6.4 20030228 062000 6.4 20030228 062500 6.3 20030228 063000 6.4 20030228 063500 6.4 20030228 064000 6.4 20030228 064500 6.5 20030228 065000 6.5 20030228 065500 6.5 20030228 070000 6.5 20030228 070500 6.5 20030228 071000 6.5 20030228 071500 6.5 20030228 072000 6.5 20030228 072500 6.5 20030228 073000 6.6 20030228 073500 6.6 20030228 074000 6.6 20030228 074500 6.6 20030228 075000 6.5 20030228 075500 6.5 20030228 080000 6.6 20030228 080500 6.6 20030228 081000 6.6 20030228 081500 6.6 20030228 082000 6.6 20030228 082500 6.6 20030228 083000 6.6 20030228 083500 6.6 20030228 084000 6.6 20030228 084500 6.6 20030228 085000 6.6 20030228 085500 6.6 20030228 090000 6.6 20030228 090500 6.6 20030228 091000 6.6 20030228 091500 6.6 20030228 092000 6.6 20030228 092500 6.6 20030228 093000 6.6 20030228 093500 6.7 20030228 094000 6.6 20030228 094500 6.6 20030228 095000 6.6 20030228 095500 6.6 20030228 100000 6.7 20030228 100500 6.7 20030228 101000 6.7 20030228 101500 6.7 20030228 102000 6.7 20030228 102500 6.7 20030228 103000 6.7 20030228 103500 6.7 20030228 104000 6.7 20030228 104500 6.7 20030228 105000 6.6 20030228 105500 6.6 20030228 110000 6.7 20030228 110500 6.6 20030228 111000 6.7 20030228 111500 6.7 20030228 112000 6.7 20030228 112500 6.7 20030228 113000 6.7 20030228 113500 6.7 20030228 114000 6.7 20030228 114500 6.7 20030228 115000 6.7 20030228 115500 6.7 20030228 120000 6.7 20030228 120500 6.8 20030228 121000 6.8 20030228 121500 6.8 20030228 122000 6.8 20030228 122500 6.8 20030228 123000 6.8 20030228 123500 6.8 20030228 124000 6.8 20030228 124500 6.8 20030228 125000 6.8 20030228 125500 6.8 20030228 130000 6.8 20030228 130500 6.8 20030228 131000 6.8 20030228 131500 6.8 20030228 132000 6.8 20030228 132500 6.8 20030228 133000 6.8 20030228 133500 6.8 20030228 134000 6.8 20030228 134500 6.8 20030228 135000 6.8 20030228 135500 6.8 20030228 140000 6.8 20030228 140500 6.8 20030228 141000 6.8 20030228 141500 6.8 20030228 142000 6.8 20030228 142500 6.8 20030228 143000 6.8 20030228 143500 6.8 20030228 144000 6.8 20030228 144500 6.8 20030228 145000 6.8 20030228 145500 6.8 20030228 150000 6.8 20030228 150500 6.8 20030228 151000 6.8 20030228 151500 6.8 20030228 152000 6.8 20030228 152500 6.8 20030228 153000 6.8 20030228 153500 6.8 20030228 154000 6.8 20030228 154500 6.8 20030228 155000 6.8 20030228 155500 6.8 20030228 160000 6.8 20030228 160500 6.8 20030228 161000 6.8 20030228 161500 6.8 20030228 162000 6.8 20030228 162500 6.8 20030228 163000 6.8 20030228 163500 6.8 20030228 164000 6.9 20030228 164500 6.9 20030228 165000 6.9 20030228 165500 6.9 20030228 170000 6.9 20030228 170500 6.9 20030228 171000 6.9 20030228 171500 6.9 20030228 172000 6.9 20030228 172500 6.9 20030228 173000 6.9 20030228 173500 6.9 20030228 174000 6.9 20030228 174500 6.9 20030228 175000 6.9 20030228 175500 6.9 20030228 180000 6.9 20030228 180500 6.9 20030228 181000 6.9 20030228 181500 6.9 20030228 182000 6.9 20030228 182500 6.9 20030228 183000 6.9 20030228 183500 6.9 20030228 184000 6.8 20030228 184500 6.9 20030228 185000 6.9 20030228 185500 6.9 20030228 190000 6.9 20030228 190500 6.9 20030228 191000 6.9 20030228 191500 6.9 20030228 192000 6.9 20030228 192500 6.9 20030228 193000 6.9 20030228 193500 6.9 20030228 194000 6.9 20030228 194500 6.9 20030228 195000 6.9 20030228 195500 6.9 20030228 200000 6.9 20030228 200500 6.9 20030228 201000 6.9 20030228 201500 6.9 20030228 202000 6.8 20030228 202500 6.8 20030228 203000 6.9 20030228 203500 6.9 20030228 204000 6.9 20030228 204500 6.9 20030228 205000 6.9 20030228 205500 6.9 20030228 210000 6.9 20030228 210500 6.9 20030228 211000 6.9 20030228 211500 6.9 20030228 212000 6.9 20030228 212500 6.9 20030228 213000 6.9 20030228 213500 6.8 20030228 214000 6.9 20030228 214500 6.9 20030228 215000 6.9 20030228 215500 6.8 20030228 220000 6.8 20030228 220500 6.8 20030228 221000 6.8 20030228 221500 6.8 20030228 222000 6.8 20030228 222500 6.9 20030228 223000 6.8 20030228 223500 6.8 20030228 224000 6.8 20030228 224500 6.9 20030228 225000 6.8 20030228 225500 6.8 20030228 230000 6.8 20030228 230500 6.8 20030228 231000 6.8 20030228 231500 6.9 20030228 232000 6.8 20030228 232500 6.9 20030228 233000 6.9 20030228 233500 6.8 20030228 234000 6.8 20030228 234500 6.8 20030228 235000 6.8 20030228 235500 6.9 20030301 000000 6.9 20030301 000500 6.9 20030301 001000 6.9 20030301 001500 6.8 20030301 002000 6.9 20030301 002500 6.9 20030301 003000 6.8 20030301 003500 6.9 20030301 004000 6.9 20030301 004500 6.9 20030301 005000 6.9 20030301 005500 6.9 20030301 010000 6.9 20030301 010500 6.9 20030301 011000 6.9 20030301 011500 6.9 20030301 012000 6.9 20030301 012500 6.9 20030301 013000 6.9 20030301 013500 7.0 20030301 014000 7.0 20030301 014500 7.0 20030301 015000 7.0 20030301 015500 7.0 20030301 020000 7.0 20030301 020500 7.0 20030301 021000 7.0 20030301 021500 7.0 20030301 022000 7.0 20030301 022500 7.0 20030301 023000 7.0 20030301 023500 7.0 20030301 024000 7.0 20030301 024500 7.0 20030301 025000 7.0 20030301 025500 7.0 20030301 030000 7.0 20030301 030500 7.0 20030301 031000 7.0 20030301 031500 7.1 20030301 032000 7.0 20030301 032500 7.1 20030301 033000 7.0 20030301 033500 7.0 20030301 034000 7.1 20030301 034500 7.1 20030301 035000 7.1 20030301 035500 7.1 20030301 040000 7.1 20030301 040500 7.1 20030301 041000 7.1 20030301 041500 7.1 20030301 042000 7.1 20030301 042500 7.1 20030301 043000 7.1 20030301 043500 7.1 20030301 044000 7.1 20030301 044500 7.1 20030301 045000 7.1 20030301 045500 7.1 20030301 050000 7.1 20030301 050500 7.1 20030301 051000 7.1 20030301 051500 7.2 20030301 052000 7.2 20030301 052500 7.1 20030301 053000 7.2 20030301 053500 7.2 20030301 054000 7.2 20030301 054500 7.2 20030301 055000 7.1 20030301 055500 7.1 20030301 060000 7.1 20030301 060500 7.1 20030301 061000 7.1 20030301 061500 7.1 20030301 062000 7.1 20030301 062500 7.1 20030301 063000 7.1 20030301 063500 7.1 20030301 064000 7.1 20030301 064500 7.1 20030301 065000 7.1 20030301 065500 7.1 20030301 070000 7.1 20030301 070500 7.1 20030301 071000 7.1 20030301 071500 7.1 20030301 072000 7.1 20030301 072500 7.1 20030301 073000 7.1 20030301 073500 7.1 20030301 074000 7.1 20030301 074500 7.1 20030301 075000 7.1 20030301 075500 7.2 20030301 080000 7.2 20030301 080500 7.2 20030301 081000 7.2 20030301 081500 7.2 20030301 082000 7.2 20030301 082500 7.2 20030301 083000 7.2 20030301 083500 7.2 20030301 084000 7.2 20030301 084500 7.2 20030301 085000 7.2 20030301 085500 7.2 20030301 090000 7.2 20030301 090500 7.2 20030301 091000 7.3 20030301 091500 7.3 20030301 092000 7.3 20030301 092500 7.3 20030301 093000 7.3 20030301 093500 7.3 20030301 094000 7.3 20030301 094500 7.3 20030301 095000 7.3 20030301 095500 7.3 20030301 100000 7.3 20030301 100500 7.3 20030301 101000 7.3 20030301 101500 7.3 20030301 102000 7.3 20030301 102500 7.4 20030301 103000 7.4 20030301 103500 7.5 20030301 104000 7.5 20030301 104500 7.4 20030301 105000 7.4 20030301 105500 7.4 20030301 110000 7.4 20030301 110500 7.4 20030301 111000 7.5 20030301 111500 7.5 20030301 112000 7.5 20030301 112500 7.5 20030301 113000 7.5 20030301 113500 7.5 20030301 114000 7.5 20030301 114500 7.6 20030301 115000 7.6 20030301 115500 7.6 20030301 120000 7.5 20030301 120500 7.6 20030301 121000 7.5 20030301 121500 7.5 20030301 122000 7.5 20030301 122500 7.5 20030301 123000 7.5 20030301 123500 7.5 20030301 124000 7.5 20030301 124500 7.5 20030301 125000 7.5 20030301 125500 7.5 20030301 130000 7.5 20030301 130500 7.5 20030301 131000 7.5 20030301 131500 7.5 20030301 132000 7.6 20030301 132500 7.6 20030301 133000 7.6 20030301 133500 7.6 20030301 134000 7.6 20030301 134500 7.5 20030301 135000 7.4 20030301 135500 7.4 20030301 140000 7.5 20030301 140500 7.5 20030301 141000 7.5 20030301 141500 7.5 20030301 142000 7.5 20030301 142500 7.5 20030301 143000 7.5 20030301 143500 7.5 20030301 144000 7.5 20030301 144500 7.5 20030301 145000 7.5 20030301 145500 7.4 20030301 150000 7.4 20030301 150500 7.4 20030301 151000 7.4 20030301 151500 7.4 20030301 152000 7.4 20030301 152500 7.4 20030301 153000 7.4 20030301 153500 7.4 20030301 154000 7.4 20030301 154500 7.5 20030301 155000 7.4 20030301 155500 7.4 20030301 160000 7.5 20030301 160500 7.4 20030301 161000 7.4 20030301 161500 7.5 20030301 162000 7.5 20030301 162500 7.5 20030301 163000 7.5 20030301 163500 7.5 20030301 164000 7.5 20030301 164500 7.5 20030301 165000 7.5 20030301 165500 7.5 20030301 170000 7.5 20030301 170500 7.5 20030301 171000 7.5 20030301 171500 7.5 20030301 172000 7.5 20030301 172500 7.5 20030301 173000 7.5 20030301 173500 7.5 20030301 174000 7.5 20030301 174500 7.4 20030301 175000 7.5 20030301 175500 7.4 20030301 180000 7.5 20030301 180500 7.5 20030301 181000 7.4 20030301 181500 7.4 20030301 182000 7.4 20030301 182500 7.4 20030301 183000 7.4 20030301 183500 7.5 20030301 184000 7.4 20030301 184500 7.5 20030301 185000 7.4 20030301 185500 7.4 20030301 190000 7.4 20030301 190500 7.4 20030301 191000 7.5 20030301 191500 7.4 20030301 192000 7.5 20030301 192500 7.5 20030301 193000 7.4 20030301 193500 7.4 20030301 194000 7.4 20030301 194500 7.4 20030301 195000 7.4 20030301 195500 7.4 20030301 200000 7.4 20030301 200500 7.4 20030301 201000 7.4 20030301 201500 7.4 20030301 202000 7.4 20030301 202500 7.4 20030301 203000 7.4 20030301 203500 7.4 20030301 204000 7.4 20030301 204500 7.4 20030301 205000 7.4 20030301 205500 7.4 20030301 210000 7.4 20030301 210500 7.4 20030301 211000 7.4 20030301 211500 7.4 20030301 212000 7.4 20030301 212500 7.4 20030301 213000 7.4 20030301 213500 7.4 20030301 214000 7.4 20030301 214500 7.4 20030301 215000 7.4 20030301 215500 7.4 20030301 220000 7.4 20030301 220500 7.4 20030301 221000 7.4 20030301 221500 7.4 20030301 222000 7.4 20030301 222500 7.4 20030301 223000 7.4 20030301 223500 7.4 20030301 224000 7.4 20030301 224500 7.4 20030301 225000 7.4 20030301 225500 7.4 20030301 230000 7.4 20030301 230500 7.4 20030301 231000 7.4 20030301 231500 7.4 20030301 232000 7.4 20030301 232500 7.4 20030301 233000 7.4 20030301 233500 7.4 20030301 234000 7.4 20030301 234500 7.4 20030301 235000 7.4 20030301 235500 7.4 20030302 000000 7.4 20030302 000500 7.4 20030302 001000 7.5 20030302 001500 7.5 20030302 002000 7.5 20030302 002500 7.5 20030302 003000 7.5 20030302 003500 7.5 20030302 004000 7.5 20030302 004500 7.5 20030302 005000 7.5 20030302 005500 7.5 20030302 010000 7.5 20030302 010500 7.5 20030302 011000 7.5 20030302 011500 7.5 20030302 012000 7.5 20030302 012500 7.5 20030302 013000 7.5 20030302 013500 7.5 20030302 014000 7.5 20030302 014500 7.5 20030302 015000 7.5 20030302 015500 7.5 20030302 020000 7.5 20030302 020500 7.5 20030302 021000 7.5 20030302 021500 7.5 20030302 022000 7.5 20030302 022500 7.5 20030302 023000 7.5 20030302 023500 7.5 20030302 024000 7.5 20030302 024500 7.5 20030302 025000 7.5 20030302 025500 7.5 20030302 030000 7.5 20030302 030500 7.5 20030302 031000 7.5 20030302 031500 7.6 20030302 032000 7.6 20030302 032500 7.5 20030302 033000 7.5 20030302 033500 7.6 20030302 034000 7.5 20030302 034500 7.5 20030302 035000 7.6 20030302 035500 7.6 20030302 040000 7.5 20030302 040500 7.5 20030302 041000 7.5 20030302 041500 7.5 20030302 042000 7.6 20030302 042500 7.5 20030302 043000 7.5 20030302 043500 7.5 20030302 044000 7.5 20030302 044500 7.5 20030302 045000 7.5 20030302 045500 7.5 20030302 050000 7.6 20030302 050500 7.5 20030302 051000 7.5 20030302 051500 7.5 20030302 052000 7.5 20030302 052500 7.5 20030302 053000 7.5 20030302 053500 7.5 20030302 054000 7.5 20030302 054500 7.5 20030302 055000 7.5 20030302 055500 7.5 20030302 060000 7.5 20030302 060500 7.5 20030302 061000 7.5 20030302 061500 7.5 20030302 062000 7.5 20030302 062500 7.5 20030302 063000 7.5 20030302 063500 7.5 20030302 064000 7.5 20030302 064500 7.5 20030302 065000 7.5 20030302 065500 7.5 20030302 070000 7.5 20030302 070500 7.5 20030302 071000 7.5 20030302 071500 7.5 20030302 072000 7.5 20030302 072500 7.5 20030302 073000 7.5 20030302 073500 7.5 20030302 074000 7.5 20030302 074500 7.5 20030302 075000 7.5 20030302 075500 7.5 20030302 080000 7.5 20030302 080500 7.5 20030302 081000 7.5 20030302 081500 7.5 20030302 082000 7.5 20030302 082500 7.5 20030302 083000 7.5 20030302 083500 7.5 20030302 084000 7.5 20030302 084500 7.5 20030302 085000 7.5 20030302 085500 7.5 20030302 090000 7.5 20030302 090500 7.5 20030302 091000 7.5 20030302 091500 7.5 20030302 092000 7.5 20030302 092500 7.5 20030302 093000 7.5 20030302 093500 7.5 20030302 094000 7.4 20030302 094500 7.4 20030302 095000 7.4 20030302 095500 7.4 20030302 100000 7.4 20030302 100500 7.4 20030302 101000 7.4 20030302 101500 7.4 20030302 102000 7.4 20030302 102500 7.4 20030302 103000 7.4 20030302 103500 7.4 20030302 104000 7.4 20030302 104500 7.4 20030302 105000 7.4 20030302 105500 7.4 20030302 110000 7.4 20030302 110500 7.4 20030302 111000 7.4 20030302 111500 7.4 20030302 112000 7.4 20030302 112500 7.4 20030302 113000 7.4 20030302 113500 7.4 20030302 114000 7.4 20030302 114500 7.4 20030302 115000 7.4 20030302 115500 7.4 20030302 120000 7.4 20030302 120500 7.4 20030302 121000 7.4 20030302 121500 7.4 20030302 122000 7.4 20030302 122500 7.4 20030302 123000 7.4 20030302 123500 7.4 20030302 124000 7.4 20030302 124500 7.4 20030302 125000 7.4 20030302 125500 7.4 20030302 130000 7.5 20030302 130500 7.5 20030302 131000 7.5 20030302 131500 7.5 20030302 132000 7.4 20030302 132500 7.5 20030302 133000 7.4 20030302 133500 7.5 20030302 134000 7.4 20030302 134500 7.4 20030302 135000 7.4 20030302 135500 7.4 20030302 140000 7.4 20030302 140500 7.4 20030302 141000 7.4 20030302 141500 7.4 20030302 142000 7.4 20030302 142500 7.5 20030302 143000 7.4 20030302 143500 7.4 20030302 144000 7.4 20030302 144500 7.4 20030302 145000 7.4 20030302 145500 7.4 20030302 150000 7.4 20030302 150500 7.4 20030302 151000 7.4 20030302 151500 7.4 20030302 152000 7.4 20030302 152500 7.5 20030302 153000 7.4 20030302 153500 7.5 20030302 154000 7.5 20030302 154500 7.5 20030302 155000 7.4 20030302 155500 7.4 20030302 160000 7.4 20030302 160500 7.4 20030302 161000 7.4 20030302 161500 7.4 20030302 162000 7.4 20030302 162500 7.4 20030302 163000 7.4 20030302 163500 7.4 20030302 164000 7.4 20030302 164500 7.4 20030302 165000 7.4 20030302 165500 7.4 20030302 170000 7.4 20030302 170500 7.4 20030302 171000 7.4 20030302 171500 7.4 20030302 172000 7.4 20030302 172500 7.3 20030302 173000 7.4 20030302 173500 7.4 20030302 174000 7.3 20030302 174500 7.4 20030302 175000 7.4 20030302 175500 7.4 20030302 180000 7.3 20030302 180500 7.3 20030302 181000 7.3 20030302 181500 7.3 20030302 182000 7.3 20030302 182500 7.3 20030302 183000 7.3 20030302 183500 7.3 20030302 184000 7.3 20030302 184500 7.3 20030302 185000 7.3 20030302 185500 7.3 20030302 190000 7.3 20030302 190500 7.3 20030302 191000 7.3 20030302 191500 7.3 20030302 192000 7.3 20030302 192500 7.3 20030302 193000 7.3 20030302 193500 7.3 20030302 194000 7.3 20030302 194500 7.3 20030302 195000 7.3 20030302 195500 7.3 20030302 200000 7.3 20030302 200500 7.3 20030302 201000 7.3 20030302 201500 7.3 20030302 202000 7.3 20030302 202500 7.3 20030302 203000 7.3 20030302 203500 7.2 20030302 204000 7.2 20030302 204500 7.2 20030302 205000 7.2 20030302 205500 7.2 20030302 210000 7.2 20030302 210500 7.2 20030302 211000 7.2 20030302 211500 7.2 20030302 212000 7.2 20030302 212500 7.2 20030302 213000 7.2 20030302 213500 7.2 20030302 214000 7.2 20030302 214500 7.2 20030302 215000 7.1 20030302 215500 7.1 20030302 220000 7.1 20030302 220500 7.1 20030302 221000 7.1 20030302 221500 7.1 20030302 222000 7.2 20030302 222500 7.2 20030302 223000 7.1 20030302 223500 7.1 20030302 224000 7.1 20030302 224500 7.1 20030302 225000 7.1 20030302 225500 7.1 20030302 230000 7.2 20030302 230500 7.1 20030302 231000 7.1 20030302 231500 7.1 20030302 232000 7.1 20030302 232500 7.1 20030302 233000 7.1 20030302 233500 7.1 20030302 234000 7.1 20030302 234500 7.1 20030302 235000 7.1 20030302 235500 7.1 20030303 000000 7.1 20030303 000500 7.1 20030303 001000 7.1 20030303 001500 7.1 20030303 002000 7.1 20030303 002500 7.1 20030303 003000 7.1 20030303 003500 7.1 20030303 004000 7.1 20030303 004500 7.1 20030303 005000 7.0 20030303 005500 7.0 20030303 010000 7.0 20030303 010500 7.0 20030303 011000 7.0 20030303 011500 7.0 20030303 012000 7.0 20030303 012500 7.0 20030303 013000 7.0 20030303 013500 7.0 20030303 014000 7.0 20030303 014500 7.0 20030303 015000 7.0 20030303 015500 7.0 20030303 020000 7.0 20030303 020500 7.0 20030303 021000 7.0 20030303 021500 7.0 20030303 022000 7.0 20030303 022500 7.0 20030303 023000 7.0 20030303 023500 7.0 20030303 024000 7.0 20030303 024500 7.0 20030303 025000 7.0 20030303 025500 7.0 20030303 030000 7.0 20030303 030500 7.0 20030303 031000 7.0 20030303 031500 7.0 20030303 032000 7.0 20030303 032500 7.0 20030303 033000 7.0 20030303 033500 7.0 20030303 034000 7.0 20030303 034500 7.0 20030303 035000 7.0 20030303 035500 7.0 20030303 040000 7.0 20030303 040500 7.0 20030303 041000 6.9 20030303 041500 6.9 20030303 042000 6.9 20030303 042500 6.9 20030303 043000 6.9 20030303 043500 6.9 20030303 044000 6.9 20030303 044500 6.9 20030303 045000 6.8 20030303 045500 6.9 20030303 050000 6.9 20030303 050500 6.9 20030303 051000 6.9 20030303 051500 6.9 20030303 052000 6.9 20030303 052500 6.9 20030303 053000 6.9 20030303 053500 6.9 20030303 054000 6.9 20030303 054500 6.9 20030303 055000 6.8 20030303 055500 6.9 20030303 060000 6.9 20030303 060500 6.8 20030303 061000 6.8 20030303 061500 6.8 20030303 062000 6.9 20030303 062500 6.8 20030303 063000 6.8 20030303 063500 6.8 20030303 064000 6.8 20030303 064500 6.8 20030303 065000 6.8 20030303 065500 6.8 20030303 070000 6.8 20030303 070500 6.8 20030303 071000 6.8 20030303 071500 6.8 20030303 072000 6.8 20030303 072500 6.8 20030303 073000 6.8 20030303 073500 6.8 20030303 074000 6.8 20030303 074500 6.8 20030303 075000 6.8 20030303 075500 6.8 20030303 080000 6.8 20030303 080500 6.8 20030303 081000 6.8 20030303 081500 6.8 20030303 082000 6.8 20030303 082500 6.8 20030303 083000 6.8 20030303 083500 6.8 20030303 084000 6.8 20030303 084500 6.8 20030303 085000 6.8 20030303 085500 6.8 20030303 090000 6.8 20030303 090500 6.8 20030303 091000 6.8 20030303 091500 6.8 20030303 092000 6.8 20030303 092500 6.8 20030303 093000 6.8 20030303 093500 6.8 20030303 094000 6.8 20030303 094500 6.8 20030303 095000 6.8 20030303 095500 6.8 20030303 100000 6.8 20030303 100500 6.8 20030303 101000 6.8 20030303 101500 6.8 20030303 102000 6.8 20030303 102500 6.8 20030303 103000 6.8 20030303 103500 6.8 20030303 104000 6.8 20030303 104500 6.8 20030303 105000 6.8 20030303 105500 6.8 20030303 110000 6.8 20030303 110500 6.8 20030303 111000 6.8 20030303 111500 6.9 20030303 112000 6.9 20030303 112500 6.9 20030303 113000 6.9 20030303 113500 6.9 20030303 114000 6.9 20030303 114500 6.9 20030303 115000 6.9 20030303 115500 6.9 20030303 120000 6.9 20030303 120500 6.9 20030303 121000 6.9 20030303 121500 6.9 20030303 122000 6.9 20030303 122500 6.9 20030303 123000 6.9 20030303 123500 6.9 20030303 124000 6.9 20030303 124500 6.9 20030303 125000 6.9 20030303 125500 6.9 20030303 130000 6.9 20030303 130500 6.9 20030303 131000 6.9 20030303 131500 6.9 20030303 132000 6.9 20030303 132500 6.9 20030303 133000 6.9 20030303 133500 6.9 20030303 134000 6.9 20030303 134500 6.9 20030303 135000 6.9 20030303 135500 6.9 20030303 140000 6.8 20030303 140500 6.9 20030303 141000 6.8 20030303 141500 6.8 20030303 142000 6.8 20030303 142500 6.8 20030303 143000 6.8 20030303 143500 6.8 20030303 144000 6.8 20030303 144500 6.8 20030303 145000 6.8 20030303 145500 6.8 20030303 150000 6.8 20030303 150500 6.8 20030303 151000 6.8 20030303 151500 6.8 20030303 152000 6.8 20030303 152500 6.8 20030303 153000 6.8 20030303 153500 6.8 20030303 154000 6.8 20030303 154500 6.8 20030303 155000 6.8 20030303 155500 6.8 20030303 160000 6.8 20030303 160500 6.8 20030303 161000 6.8 20030303 161500 6.8 20030303 162000 6.8 20030303 162500 6.8 20030303 163000 6.8 20030303 163500 6.8 20030303 164000 6.7 20030303 164500 6.8 20030303 165000 6.8 20030303 165500 6.8 20030303 170000 6.8 20030303 170500 6.8 20030303 171000 6.8 20030303 171500 6.8 20030303 172000 6.8 20030303 172500 6.8 20030303 173000 6.7 20030303 173500 6.8 20030303 174000 6.8 20030303 174500 6.7 20030303 175000 6.8 20030303 175500 6.7 20030303 180000 6.8 20030303 180500 6.7 20030303 181000 6.7 20030303 181500 6.7 20030303 182000 6.7 20030303 182500 6.7 20030303 183000 6.7 20030303 183500 6.7 20030303 184000 6.7 20030303 184500 6.8 20030303 185000 6.7 20030303 185500 6.7 20030303 190000 6.7 20030303 190500 6.7 20030303 191000 6.7 20030303 191500 6.7 20030303 192000 6.7 20030303 192500 6.7 20030303 193000 6.7 20030303 193500 6.7 20030303 194000 6.7 20030303 194500 6.7 20030303 195000 6.7 20030303 195500 6.7 20030303 200000 6.7 20030303 200500 6.7 20030303 201000 6.7 20030303 201500 6.7 20030303 202000 6.7 20030303 202500 6.7 20030303 203000 6.7 20030303 203500 6.6 20030303 204000 6.6 20030303 204500 6.7 20030303 205000 6.7 20030303 205500 6.6 20030303 210000 6.7 20030303 210500 6.6 20030303 211000 6.7 20030303 211500 6.7 20030303 212000 6.7 20030303 212500 6.7 20030303 213000 6.7 20030303 213500 6.7 20030303 214000 6.7 20030303 214500 6.7 20030303 215000 6.7 20030303 215500 6.7 20030303 220000 6.7 20030303 220500 6.7 20030303 221000 6.7 20030303 221500 6.7 20030303 222000 6.7 20030303 222500 6.7 20030303 223000 6.7 20030303 223500 6.7 20030303 224000 6.7 20030303 224500 6.7 20030303 225000 6.7 20030303 225500 6.7 20030303 230000 6.7 20030303 230500 6.7 20030303 231000 6.7 20030303 231500 6.7 20030303 232000 6.7 20030303 232500 6.7 20030303 233000 6.7 20030303 233500 6.7 20030303 234000 6.7 20030303 234500 6.7 20030303 235000 6.7 20030303 235500 6.7 20030304 000000 6.8 20030304 000500 6.7 20030304 001000 6.7 20030304 001500 6.7 20030304 002000 6.7 20030304 002500 6.7 20030304 003000 6.7 20030304 003500 6.7 20030304 004000 6.7 20030304 004500 6.7 20030304 005000 6.7 20030304 005500 6.7 20030304 010000 6.7 20030304 010500 6.7 20030304 011000 6.7 20030304 011500 6.7 20030304 012000 6.7 20030304 012500 6.7 20030304 013000 6.7 20030304 013500 6.7 20030304 014000 6.7 20030304 014500 6.7 20030304 015000 6.7 20030304 015500 6.7 20030304 020000 6.7 20030304 020500 6.7 20030304 021000 6.7 20030304 021500 6.7 20030304 022000 6.7 20030304 022500 6.7 20030304 023000 6.7 20030304 023500 6.7 20030304 024000 6.7 20030304 024500 6.7 20030304 025000 6.7 20030304 025500 6.7 20030304 030000 6.7 20030304 030500 6.7 20030304 031000 6.7 20030304 031500 6.7 20030304 032000 6.7 20030304 032500 6.7 20030304 033000 6.7 20030304 033500 6.7 20030304 034000 6.7 20030304 034500 6.7 20030304 035000 6.7 20030304 035500 6.7 20030304 040000 6.7 20030304 040500 6.7 20030304 041000 6.7 20030304 041500 6.7 20030304 042000 6.7 20030304 042500 6.7 20030304 043000 6.7 20030304 043500 6.7 20030304 044000 6.7 20030304 044500 6.7 20030304 045000 6.7 20030304 045500 6.7 20030304 050000 6.7 20030304 050500 6.7 20030304 051000 6.7 20030304 051500 6.7 20030304 052000 6.7 20030304 052500 6.7 20030304 053000 6.7 20030304 053500 6.6 20030304 054000 6.7 20030304 054500 6.7 20030304 055000 6.7 20030304 055500 6.6 20030304 060000 6.7 20030304 060500 6.6 20030304 061000 6.6 20030304 061500 6.6 20030304 062000 6.6 20030304 062500 6.6 20030304 063000 6.6 20030304 063500 6.6 20030304 064000 6.6 20030304 064500 6.6 20030304 065000 6.6 20030304 065500 6.6 20030304 070000 6.6 20030304 070500 6.6 20030304 071000 6.6 20030304 071500 6.6 20030304 072000 6.6 20030304 072500 6.6 20030304 073000 6.6 20030304 073500 6.6 20030304 074000 6.6 20030304 074500 6.6 20030304 075000 6.6 20030304 075500 6.6 20030304 080000 6.6 20030304 080500 6.6 20030304 081000 6.6 20030304 081500 6.6 20030304 082000 6.6 20030304 082500 6.6 20030304 083000 6.6 20030304 083500 6.6 20030304 084000 6.6 20030304 084500 6.6 20030304 085000 6.6 20030304 085500 6.6 20030304 090000 6.6 20030304 090500 6.6 20030304 091000 6.6 20030304 091500 6.6 20030304 092000 6.6 20030304 092500 6.6 20030304 093000 6.6 20030304 093500 6.6 20030304 094000 6.6 20030304 094500 6.6 20030304 095000 6.6 20030304 095500 6.6 20030304 100000 6.6 20030304 100500 6.6 20030304 101000 6.6 20030304 101500 6.6 20030304 102000 6.6 20030304 102500 6.6 20030304 103000 6.6 20030304 103500 6.6 20030304 104000 6.6 20030304 104500 6.6 20030304 105000 6.6 20030304 105500 6.6 20030304 110000 6.6 20030304 110500 6.6 20030304 111000 6.6 20030304 111500 6.6 20030304 112000 6.6 20030304 112500 6.6 20030304 113000 6.6 20030304 113500 6.6 20030304 114000 6.6 20030304 114500 6.6 20030304 115000 6.6 20030304 115500 6.6 20030304 120000 6.6 20030304 120500 6.6 20030304 121000 6.6 20030304 121500 6.6 20030304 122000 6.6 20030304 122500 6.6 20030304 123000 6.6 20030304 123500 6.6 20030304 124000 6.6 20030304 124500 6.6 20030304 125000 6.6 20030304 125500 6.6 20030304 130000 6.6 20030304 130500 6.6 20030304 131000 6.6 20030304 131500 6.6 20030304 132000 6.6 20030304 132500 6.6 20030304 133000 6.5 20030304 133500 6.6 20030304 134000 6.6 20030304 134500 6.5 20030304 135000 6.5 20030304 135500 6.5 20030304 140000 6.6 20030304 140500 6.6 20030304 141000 6.6 20030304 141500 6.6 20030304 142000 6.6 20030304 142500 6.5 20030304 143000 6.5 20030304 143500 6.5 20030304 144000 6.5 20030304 144500 6.5 20030304 145000 6.5 20030304 145500 6.5 20030304 150000 6.5 20030304 150500 6.5 20030304 151000 6.5 20030304 151500 6.5 20030304 152000 6.5 20030304 152500 6.5 20030304 153000 6.5 20030304 153500 6.5 20030304 154000 6.5 20030304 154500 6.5 20030304 155000 6.5 20030304 155500 6.5 20030304 160000 6.4 20030304 160500 6.5 20030304 161000 6.4 20030304 161500 6.4 20030304 162000 6.4 20030304 162500 6.4 20030304 163000 6.4 20030304 163500 6.4 20030304 164000 6.4 20030304 164500 6.4 20030304 165000 6.4 20030304 165500 6.4 20030304 170000 6.4 20030304 170500 6.4 20030304 171000 6.4 20030304 171500 6.4 20030304 172000 6.4 20030304 172500 6.4 20030304 173000 6.4 20030304 173500 6.4 20030304 174000 6.4 20030304 174500 6.4 20030304 175000 6.4 20030304 175500 6.4 20030304 180000 6.3 20030304 180500 6.4 20030304 181000 6.4 20030304 181500 6.4 20030304 182000 6.3 20030304 182500 6.3 20030304 183000 6.3 20030304 183500 6.3 20030304 184000 6.3 20030304 184500 6.3 20030304 185000 6.3 20030304 185500 6.3 20030304 190000 6.3 20030304 190500 6.2 20030304 191000 6.2 20030304 191500 6.2 20030304 192000 6.2 20030304 192500 6.3 20030304 193000 6.2 20030304 193500 6.2 20030304 194000 6.2 20030304 194500 6.2 20030304 195000 6.2 20030304 195500 6.2 20030304 200000 6.2 20030304 200500 6.2 20030304 201000 6.2 20030304 201500 6.2 20030304 202000 6.2 20030304 202500 6.2 20030304 203000 6.1 20030304 203500 6.2 20030304 204000 6.1 20030304 204500 6.1 20030304 205000 6.2 20030304 205500 6.2 20030304 210000 6.1 20030304 210500 6.2 20030304 211000 6.2 20030304 211500 6.1 20030304 212000 6.1 20030304 212500 6.1 20030304 213000 6.1 20030304 213500 6.1 20030304 214000 6.1 20030304 214500 6.1 20030304 215000 6.1 20030304 215500 6.1 20030304 220000 6.1 20030304 220500 6.1 20030304 221000 6.1 20030304 221500 6.1 20030304 222000 6.1 20030304 222500 6.1 20030304 223000 6.1 20030304 223500 6.1 20030304 224000 6.1 20030304 224500 6.1 20030304 225000 6.1 20030304 225500 6.1 20030304 230000 6.1 20030304 230500 6.1 20030304 231000 6.0 20030304 231500 6.0 20030304 232000 6.1 20030304 232500 6.1 20030304 233000 6.0 20030304 233500 6.0 20030304 234000 6.0 20030304 234500 6.1 20030304 235000 6.0 20030304 235500 6.0 20030305 000000 6.0 20030305 000500 6.0 20030305 001000 6.0 20030305 001500 6.0 20030305 002000 6.0 20030305 002500 6.0 20030305 003000 6.0 20030305 003500 6.0 20030305 004000 6.0 20030305 004500 6.0 20030305 005000 6.0 20030305 005500 6.0 20030305 010000 5.9 20030305 010500 6.0 20030305 011000 6.0 20030305 011500 5.9 20030305 012000 5.9 20030305 012500 6.0 20030305 013000 5.9 20030305 013500 5.9 20030305 014000 5.9 20030305 014500 5.9 20030305 015000 5.9 20030305 015500 5.9 20030305 020000 5.9 20030305 020500 5.9 20030305 021000 5.9 20030305 021500 5.9 20030305 022000 5.9 20030305 022500 5.9 20030305 023000 5.9 20030305 023500 5.9 20030305 024000 5.9 20030305 024500 5.9 20030305 025000 5.9 20030305 025500 5.9 20030305 030000 5.9 20030305 030500 5.9 20030305 031000 5.9 20030305 031500 5.9 20030305 032000 5.9 20030305 032500 5.9 20030305 033000 5.9 20030305 033500 5.9 20030305 034000 5.9 20030305 034500 5.9 20030305 035000 5.9 20030305 035500 5.9 20030305 040000 5.9 20030305 040500 5.9 20030305 041000 5.9 20030305 041500 5.9 20030305 042000 5.9 20030305 042500 5.9 20030305 043000 5.9 20030305 043500 5.9 20030305 044000 5.9 20030305 044500 5.9 20030305 045000 5.9 20030305 045500 5.9 20030305 050000 5.9 20030305 050500 5.9 20030305 051000 5.9 20030305 051500 5.8 20030305 052000 5.8 20030305 052500 5.8 20030305 053000 5.8 20030305 053500 5.8 20030305 054000 5.8 20030305 054500 5.9 20030305 055000 5.8 20030305 055500 5.8 20030305 060000 5.8 20030305 060500 5.8 20030305 061000 5.8 20030305 061500 5.8 20030305 062000 5.8 20030305 062500 5.8 20030305 063000 5.8 20030305 063500 5.9 20030305 064000 5.9 20030305 064500 5.9 20030305 065000 5.9 20030305 065500 5.9 20030305 070000 5.9 20030305 070500 5.9 20030305 071000 5.9 20030305 071500 5.9 20030305 072000 5.9 20030305 072500 5.9 20030305 073000 5.9 20030305 073500 5.8 20030305 074000 5.9 20030305 074500 5.9 20030305 075000 5.8 20030305 075500 5.9 20030305 080000 5.9 20030305 080500 5.9 20030305 081000 5.9 20030305 081500 5.9 20030305 082000 5.9 20030305 082500 5.9 20030305 083000 5.9 20030305 083500 5.9 20030305 084000 5.9 20030305 084500 5.9 20030305 085000 5.9 20030305 085500 5.9 20030305 090000 5.9 20030305 090500 5.9 20030305 091000 5.9 20030305 091500 5.9 20030305 092000 5.9 20030305 092500 5.9 20030305 093000 5.9 20030305 093500 5.9 20030305 094000 5.9 20030305 094500 5.9 20030305 095000 5.9 20030305 095500 5.9 20030305 100000 5.9 20030305 100500 5.9 20030305 101000 5.9 20030305 101500 5.9 20030305 102000 5.9 20030305 102500 5.9 20030305 103000 5.9 20030305 103500 5.9 20030305 104000 5.9 20030305 104500 5.8 20030305 105000 5.8 20030305 105500 5.8 20030305 110000 5.8 20030305 110500 5.9 20030305 111000 5.9 20030305 111500 5.9 20030305 112000 5.9 20030305 112500 5.9 20030305 113000 5.9 20030305 113500 5.9 20030305 114000 5.9 20030305 114500 5.9 20030305 115000 5.9 20030305 115500 5.9 20030305 120000 5.9 20030305 120500 5.9 20030305 121000 5.9 20030305 121500 5.9 20030305 122000 5.9 20030305 122500 5.9 20030305 123000 5.9 20030305 123500 5.9 20030305 124000 5.9 20030305 124500 5.9 20030305 125000 5.9 20030305 125500 5.9 20030305 130000 5.9 20030305 130500 5.9 20030305 131000 5.9 20030305 131500 5.9 20030305 132000 5.9 20030305 132500 5.9 20030305 133000 5.9 20030305 133500 5.9 20030305 134000 5.9 20030305 134500 5.9 20030305 135000 5.9 20030305 135500 5.9 20030305 140000 5.9 20030305 140500 5.9 20030305 141000 5.9 20030305 141500 5.9 20030305 142000 5.9 20030305 142500 5.9 20030305 143000 5.9 20030305 143500 5.9 20030305 144000 5.9 20030305 144500 5.9 20030305 145000 5.9 20030305 145500 5.9 20030305 150000 5.9 20030305 150500 5.9 20030305 151000 5.9 20030305 151500 5.9 20030305 152000 5.9 20030305 152500 5.9 20030305 153000 5.9 20030305 153500 5.9 20030305 154000 5.9 20030305 154500 5.9 20030305 155000 5.9 20030305 155500 5.9 20030305 160000 5.9 20030305 160500 5.9 20030305 161000 5.9 20030305 161500 5.9 20030305 162000 5.9 20030305 162500 5.8 20030305 163000 5.9 20030305 163500 5.9 20030305 164000 5.9 20030305 164500 5.8 20030305 165000 5.8 20030305 165500 5.8 20030305 170000 5.8 20030305 170500 5.8 20030305 171000 5.8 20030305 171500 5.8 20030305 172000 5.8 20030305 172500 5.8 20030305 173000 5.8 20030305 173500 5.8 20030305 174000 5.8 20030305 174500 5.8 20030305 175000 5.8 20030305 175500 5.8 20030305 180000 5.8 20030305 180500 5.8 20030305 181000 5.8 20030305 181500 5.7 20030305 182000 5.7 20030305 182500 5.8 20030305 183000 5.8 20030305 183500 5.8 20030305 184000 5.8 20030305 184500 5.7 20030305 185000 5.8 20030305 185500 5.7 20030305 190000 5.7 20030305 190500 5.8 20030305 191000 5.7 20030305 191500 5.7 20030305 192000 5.7 20030305 192500 5.7 20030305 193000 5.7 20030305 193500 5.7 20030305 194000 5.8 20030305 194500 5.7 20030305 195000 5.7 20030305 195500 5.7 20030305 200000 5.7 20030305 200500 5.7 20030305 201000 5.7 20030305 201500 5.7 20030305 202000 5.8 20030305 202500 5.7 20030305 203000 5.7 20030305 203500 5.7 20030305 204000 5.7 20030305 204500 5.7 20030305 205000 5.7 20030305 205500 5.7 20030305 210000 5.7 20030305 210500 5.7 20030305 211000 5.7 20030305 211500 5.6 20030305 212000 5.6 20030305 212500 5.6 20030305 213000 5.7 20030305 213500 5.6 20030305 214000 5.6 20030305 214500 5.6 20030305 215000 5.6 20030305 215500 5.6 20030305 220000 5.6 20030305 220500 5.7 20030305 221000 5.7 20030305 221500 5.7 20030305 222000 5.7 20030305 222500 5.6 20030305 223000 5.6 20030305 223500 5.6 20030305 224000 5.6 20030305 224500 5.6 20030305 225000 5.7 20030305 225500 5.7 20030305 230000 5.7 20030305 230500 5.7 20030305 231000 5.7 20030305 231500 5.7 20030305 232000 5.7 20030305 232500 5.7 20030305 233000 5.7 20030305 233500 5.6 20030305 234000 5.7 20030305 234500 5.7 20030305 235000 5.7 20030305 235500 5.7 20030306 000000 5.7 20030306 000500 5.7 20030306 001000 5.6 20030306 001500 5.6 20030306 002000 5.6 20030306 002500 5.7 20030306 003000 5.6 20030306 003500 5.6 20030306 004000 5.6 20030306 004500 5.6 20030306 005000 5.6 20030306 005500 5.7 20030306 010000 5.6 20030306 010500 5.7 20030306 011000 5.6 20030306 011500 5.6 20030306 012000 5.7 20030306 012500 5.7 20030306 013000 5.7 20030306 013500 5.7 20030306 014000 5.6 20030306 014500 5.7 20030306 015000 5.7 20030306 015500 5.6 20030306 020000 5.6 20030306 020500 5.6 20030306 021000 5.6 20030306 021500 5.7 20030306 022000 5.7 20030306 022500 5.7 20030306 023000 5.7 20030306 023500 5.7 20030306 024000 5.7 20030306 024500 5.7 20030306 025000 5.7 20030306 025500 5.7 20030306 030000 5.7 20030306 030500 5.7 20030306 031000 5.7 20030306 031500 5.7 20030306 032000 5.7 20030306 032500 5.7 20030306 033000 5.8 20030306 033500 5.8 20030306 034000 5.8 20030306 034500 5.8 20030306 035000 5.8 20030306 035500 5.8 20030306 040000 5.8 20030306 040500 5.8 20030306 041000 5.8 20030306 041500 5.7 20030306 042000 5.8 20030306 042500 5.8 20030306 043000 5.8 20030306 043500 5.8 20030306 044000 5.7 20030306 044500 5.8 20030306 045000 5.8 20030306 045500 5.8 20030306 050000 5.8 20030306 050500 5.8 20030306 051000 5.8 20030306 051500 5.8 20030306 052000 5.8 20030306 052500 5.8 20030306 053000 5.8 20030306 053500 5.8 20030306 054000 5.8 20030306 054500 5.8 20030306 055000 5.8 20030306 055500 5.8 20030306 060000 5.7 20030306 060500 5.7 20030306 061000 5.8 20030306 061500 5.7 20030306 062000 5.8 20030306 062500 5.8 20030306 063000 5.8 20030306 063500 5.8 20030306 064000 5.8 20030306 064500 5.8 20030306 065000 5.8 20030306 065500 5.8 20030306 070000 5.8 20030306 070500 5.8 20030306 071000 5.8 20030306 071500 5.8 20030306 072000 5.8 20030306 072500 5.8 20030306 073000 5.8 20030306 073500 5.8 20030306 074000 5.8 20030306 074500 5.8 20030306 075000 5.8 20030306 075500 5.8 20030306 080000 5.8 20030306 080500 5.8 20030306 081000 5.8 20030306 081500 5.8 20030306 082000 5.9 20030306 082500 5.8 20030306 083000 5.8 20030306 083500 5.8 20030306 084000 5.8 20030306 084500 5.8 20030306 085000 5.8 20030306 085500 5.8 20030306 090000 5.8 20030306 090500 5.8 20030306 091000 5.8 20030306 091500 5.8 20030306 092000 5.8 20030306 092500 5.9 20030306 093000 5.9 20030306 093500 5.9 20030306 094000 5.9 20030306 094500 5.9 20030306 095000 5.9 20030306 095500 5.9 20030306 100000 5.9 20030306 100500 5.9 20030306 101000 5.9 20030306 101500 5.9 20030306 102000 5.9 20030306 102500 5.9 20030306 103000 5.9 20030306 103500 5.9 20030306 104000 5.9 20030306 104500 5.9 20030306 105000 5.9 20030306 105500 5.9 20030306 110000 5.9 20030306 110500 5.9 20030306 111000 5.9 20030306 111500 5.9 20030306 112000 6.0 20030306 112500 5.9 20030306 113000 6.0 20030306 113500 6.0 20030306 114000 6.0 20030306 114500 6.0 20030306 115000 6.0 20030306 115500 6.0 20030306 120000 6.0 20030306 120500 6.0 20030306 121000 6.0 20030306 121500 6.0 20030306 122000 6.0 20030306 122500 6.0 20030306 123000 6.0 20030306 123500 6.0 20030306 124000 6.0 20030306 124500 6.0 20030306 125000 6.0 20030306 125500 6.0 20030306 130000 6.0 20030306 130500 6.0 20030306 131000 6.0 20030306 131500 6.0 20030306 132000 6.0 20030306 132500 6.0 20030306 133000 6.0 20030306 133500 6.0 20030306 134000 6.0 20030306 134500 6.1 20030306 135000 6.1 20030306 135500 6.1 20030306 140000 6.1 20030306 140500 6.0 20030306 141000 6.1 20030306 141500 6.1 20030306 142000 6.1 20030306 142500 6.1 20030306 143000 6.1 20030306 143500 6.1 20030306 144000 6.0 20030306 144500 6.1 20030306 145000 6.1 20030306 145500 6.0 20030306 150000 6.0 20030306 150500 6.1 20030306 151000 6.0 20030306 151500 6.0 20030306 152000 6.0 20030306 152500 6.1 20030306 153000 6.1 20030306 153500 6.1 20030306 154000 6.1 20030306 154500 6.1 20030306 155000 6.2 20030306 155500 6.2 20030306 160000 6.3 20030306 160500 6.3 20030306 161000 6.3 20030306 161500 6.3 20030306 162000 6.3 20030306 162500 6.3 20030306 163000 6.3 20030306 163500 6.2 20030306 164000 6.2 20030306 164500 6.2 20030306 165000 6.2 20030306 165500 6.2 20030306 170000 6.2 20030306 170500 6.2 20030306 171000 6.2 20030306 171500 6.2 20030306 172000 6.2 20030306 172500 6.1 20030306 173000 6.1 20030306 173500 6.1 20030306 174000 6.2 20030306 174500 6.2 20030306 175000 6.2 20030306 175500 6.2 20030306 180000 6.1 20030306 180500 6.2 20030306 181000 6.2 20030306 181500 6.1 20030306 182000 6.1 20030306 182500 6.1 20030306 183000 6.1 20030306 183500 6.1 20030306 184000 6.1 20030306 184500 6.1 20030306 185000 6.1 20030306 185500 6.1 20030306 190000 6.1 20030306 190500 6.1 20030306 191000 6.1 20030306 191500 6.1 20030306 192000 6.1 20030306 192500 6.1 20030306 193000 6.1 20030306 193500 6.1 20030306 194000 6.1 20030306 194500 6.1 20030306 195000 6.1 20030306 195500 6.1 20030306 200000 6.1 20030306 200500 6.0 20030306 201000 6.0 20030306 201500 6.0 20030306 202000 6.0 20030306 202500 6.0 20030306 203000 6.0 20030306 203500 6.0 20030306 204000 6.0 20030306 204500 5.9 20030306 205000 6.0 20030306 205500 6.0 20030306 210000 6.0 20030306 210500 6.0 20030306 211000 6.0 20030306 211500 5.9 20030306 212000 6.0 20030306 212500 6.0 20030306 213000 6.0 20030306 213500 6.0 20030306 214000 6.0 20030306 214500 6.0 20030306 215000 6.0 20030306 215500 6.0 20030306 220000 6.0 20030306 220500 6.1 20030306 221000 6.1 20030306 221500 6.1 20030306 222000 6.1 20030306 222500 6.1 20030306 223000 6.0 20030306 223500 6.0 20030306 224000 6.0 20030306 224500 6.0 20030306 225000 5.9 20030306 225500 5.9 20030306 230000 5.9 20030306 230500 5.9 20030306 231000 5.9 20030306 231500 5.9 20030306 232000 5.9 20030306 232500 6.0 20030306 233000 6.0 20030306 233500 6.0 20030306 234000 5.9 20030306 234500 5.9 20030306 235000 5.9 20030306 235500 5.9 20030307 000000 5.9 20030307 000500 5.9 20030307 001000 5.9 20030307 001500 5.9 20030307 002000 5.8 20030307 002500 5.8 20030307 003000 5.8 20030307 003500 5.8 20030307 004000 5.8 20030307 004500 5.8 20030307 005000 5.8 20030307 005500 5.8 20030307 010000 5.7 20030307 010500 5.7 20030307 011000 5.7 20030307 011500 5.7 20030307 012000 5.7 20030307 012500 5.7 20030307 013000 5.7 20030307 013500 5.7 20030307 014000 5.7 20030307 014500 5.7 20030307 015000 5.7 20030307 015500 5.7 20030307 020000 5.7 20030307 020500 5.7 20030307 021000 5.8 20030307 021500 5.8 20030307 022000 5.9 20030307 022500 5.9 20030307 023000 5.9 20030307 023500 5.8 20030307 024000 5.8 20030307 024500 5.8 20030307 025000 5.8 20030307 025500 5.8 20030307 030000 5.9 20030307 030500 5.8 20030307 031000 5.8 20030307 031500 5.8 20030307 032000 5.8 20030307 032500 5.8 20030307 033000 5.8 20030307 033500 5.8 20030307 034000 5.8 20030307 034500 5.8 20030307 035000 5.7 20030307 035500 5.7 20030307 040000 5.8 20030307 040500 5.7 20030307 041000 5.7 20030307 041500 5.7 20030307 042000 5.7 20030307 042500 5.7 20030307 043000 5.8 20030307 043500 5.9 20030307 044000 5.8 20030307 044500 5.9 20030307 045000 5.9 20030307 045500 5.9 20030307 050000 5.8 20030307 050500 5.9 20030307 051000 5.9 20030307 051500 5.8 20030307 052000 5.9 20030307 052500 6.0 20030307 053000 5.9 20030307 053500 5.9 20030307 054000 5.9 20030307 054500 5.9 20030307 055000 6.0 20030307 055500 6.0 20030307 060000 6.0 20030307 060500 6.1 20030307 061000 6.0 20030307 061500 6.0 20030307 062000 6.0 20030307 062500 6.0 20030307 063000 6.0 20030307 063500 6.0 20030307 064000 6.0 20030307 064500 6.0 20030307 065000 6.0 20030307 065500 6.0 20030307 070000 6.0 20030307 070500 6.0 20030307 071000 6.0 20030307 071500 6.0 20030307 072000 6.0 20030307 072500 6.0 20030307 073000 6.0 20030307 073500 6.0 20030307 074000 6.0 20030307 074500 6.0 20030307 075000 6.0 20030307 075500 6.0 20030307 080000 6.0 20030307 080500 6.0 20030307 081000 6.0 20030307 081500 6.0 20030307 082000 6.0 20030307 082500 6.0 20030307 083000 6.0 20030307 083500 6.0 20030307 084000 6.0 20030307 084500 6.0 20030307 085000 6.0 20030307 085500 6.0 20030307 090000 5.9 20030307 090500 5.9 20030307 091000 6.0 20030307 091500 6.0 20030307 092000 6.0 20030307 092500 6.0 20030307 093000 6.0 20030307 093500 6.0 20030307 094000 6.0 20030307 094500 6.0 20030307 095000 6.0 20030307 095500 6.0 20030307 100000 6.0 20030307 100500 6.1 20030307 101000 6.1 20030307 101500 6.1 20030307 102000 6.1 20030307 102500 6.1 20030307 103000 6.1 20030307 103500 6.1 20030307 104000 6.1 20030307 104500 6.1 20030307 105000 6.1 20030307 105500 6.1 20030307 110000 6.1 20030307 110500 6.1 20030307 111000 6.1 20030307 111500 6.1 20030307 112000 6.1 20030307 112500 6.1 20030307 113000 6.2 20030307 113500 6.2 20030307 114000 6.1 20030307 114500 6.2 20030307 115000 6.2 20030307 115500 6.2 20030307 120000 6.2 20030307 120500 6.2 20030307 121000 6.2 20030307 121500 6.2 20030307 122000 6.2 20030307 122500 6.2 20030307 123000 6.2 20030307 123500 6.2 20030307 124000 6.2 20030307 124500 6.2 20030307 125000 6.2 20030307 125500 6.2 20030307 130000 6.2 20030307 130500 6.2 20030307 131000 6.2 20030307 131500 6.2 20030307 132000 6.2 20030307 132500 6.2 20030307 133000 6.3 20030307 133500 6.3 20030307 134000 6.3 20030307 134500 6.3 20030307 135000 6.3 20030307 135500 6.2 20030307 140000 6.3 20030307 140500 6.3 20030307 141000 6.3 20030307 141500 6.3 20030307 142000 6.3 20030307 142500 6.3 20030307 143000 6.3 20030307 143500 6.3 20030307 144000 6.3 20030307 144500 6.3 20030307 145000 6.3 20030307 145500 6.3 20030307 150000 6.4 20030307 150500 6.4 20030307 151000 6.4 20030307 151500 6.4 20030307 152000 6.3 20030307 152500 6.3 20030307 153000 6.3 20030307 153500 6.3 20030307 154000 6.4 20030307 154500 6.4 20030307 155000 6.4 20030307 155500 6.4 20030307 160000 6.4 20030307 160500 6.4 20030307 161000 6.4 20030307 161500 6.4 20030307 162000 6.4 20030307 162500 6.4 20030307 163000 6.4 20030307 163500 6.4 20030307 164000 6.4 20030307 164500 6.4 20030307 165000 6.4 20030307 165500 6.4 20030307 170000 6.4 20030307 170500 6.4 20030307 171000 6.4 20030307 171500 6.4 20030307 172000 6.4 20030307 172500 6.4 20030307 173000 6.4 20030307 173500 6.4 20030307 174000 6.4 20030307 174500 6.4 20030307 175000 6.4 20030307 175500 6.4 20030307 180000 6.4 20030307 180500 6.4 20030307 181000 6.4 20030307 181500 6.4 20030307 182000 6.4 20030307 182500 6.4 20030307 183000 6.4 20030307 183500 6.4 20030307 184000 6.4 20030307 184500 6.4 20030307 185000 6.4 20030307 185500 6.4 20030307 190000 6.4 20030307 190500 6.4 20030307 191000 6.4 20030307 191500 6.4 20030307 192000 6.4 20030307 192500 6.4 20030307 193000 6.4 20030307 193500 6.4 20030307 194000 6.4 20030307 194500 6.4 20030307 195000 6.4 20030307 195500 6.4 20030307 200000 6.4 20030307 200500 6.4 20030307 201000 6.4 20030307 201500 6.4 20030307 202000 6.4 20030307 202500 6.4 20030307 203000 6.4 20030307 203500 6.4 20030307 204000 6.4 20030307 204500 6.4 20030307 205000 6.4 20030307 205500 6.4 20030307 210000 6.4 20030307 210500 6.4 20030307 211000 6.4 20030307 211500 6.4 20030307 212000 6.4 20030307 212500 6.4 20030307 213000 6.4 20030307 213500 6.4 20030307 214000 6.4 20030307 214500 6.4 20030307 215000 6.4 20030307 215500 6.4 20030307 220000 6.4 20030307 220500 6.3 20030307 221000 6.4 20030307 221500 6.4 20030307 222000 6.3 20030307 222500 6.3 20030307 223000 6.3 20030307 223500 6.3 20030307 224000 6.4 20030307 224500 6.4 20030307 225000 6.4 20030307 225500 6.4 20030307 230000 6.4 20030307 230500 6.4 20030307 231000 6.4 20030307 231500 6.4 20030307 232000 6.5 20030307 232500 6.4 20030307 233000 6.4 20030307 233500 6.5 20030307 234000 6.4 20030307 234500 6.4 20030307 235000 6.4 20030307 235500 6.4 20030308 000000 6.3 20030308 000500 6.3 20030308 001000 6.2 20030308 001500 6.2 20030308 002000 6.2 20030308 002500 6.3 20030308 003000 6.3 20030308 003500 6.3 20030308 004000 6.2 20030308 004500 6.1 20030308 005000 6.2 20030308 005500 6.2 20030308 010000 6.1 20030308 010500 6.1 20030308 011000 6.1 20030308 011500 6.1 20030308 012000 6.0 20030308 012500 6.0 20030308 013000 6.0 20030308 013500 6.1 20030308 014000 6.0 20030308 014500 5.9 20030308 015000 6.0 20030308 015500 5.8 20030308 020000 5.8 20030308 020500 5.6 20030308 021000 5.6 20030308 021500 5.6 20030308 022000 5.5 20030308 022500 5.4 20030308 023000 5.6 20030308 023500 5.6 20030308 024000 5.7 20030308 024500 5.7 20030308 025000 5.7 20030308 025500 5.7 20030308 030000 5.4 20030308 030500 5.3 20030308 031000 5.3 20030308 031500 5.2 20030308 032000 5.3 20030308 032500 5.4 20030308 033000 5.5 20030308 033500 5.4 20030308 034000 5.5 20030308 034500 5.5 20030308 035000 5.5 20030308 035500 5.5 20030308 040000 5.5 20030308 040500 5.5 20030308 041000 5.7 20030308 041500 5.8 20030308 042000 5.8 20030308 042500 6.0 20030308 043000 5.8 20030308 043500 5.7 20030308 044000 5.8 20030308 044500 6.0 20030308 045000 6.0 20030308 045500 6.0 20030308 050000 5.7 20030308 050500 5.6 20030308 051000 5.7 20030308 051500 5.4 20030308 052000 5.4 20030308 052500 5.6 20030308 053000 5.7 20030308 053500 5.9 20030308 054000 5.9 20030308 054500 5.8 20030308 055000 5.8 20030308 055500 6.0 20030308 060000 6.0 20030308 060500 6.0 20030308 061000 6.0 20030308 061500 5.9 20030308 062000 5.7 20030308 062500 5.7 20030308 063000 5.6 20030308 063500 5.7 20030308 064000 5.8 20030308 064500 5.7 20030308 065000 5.7 20030308 065500 5.6 20030308 070000 5.6 20030308 070500 5.7 20030308 071000 6.0 20030308 071500 5.7 20030308 072000 5.5 20030308 072500 5.5 20030308 073000 5.8 20030308 073500 5.8 20030308 074000 5.8 20030308 074500 5.9 20030308 075000 5.9 20030308 075500 5.6 20030308 080000 5.6 20030308 080500 5.6 20030308 081000 5.5 20030308 081500 5.5 20030308 082000 5.5 20030308 082500 5.5 20030308 083000 5.5 20030308 083500 5.5 20030308 084000 5.5 20030308 084500 5.5 20030308 085000 5.5 20030308 085500 5.6 20030308 090000 5.6 20030308 090500 5.6 20030308 091000 5.7 20030308 091500 5.7 20030308 092000 5.7 20030308 092500 5.8 20030308 093000 5.9 20030308 093500 5.8 20030308 094000 5.9 20030308 094500 6.0 20030308 095000 5.9 20030308 095500 5.8 20030308 100000 5.9 20030308 100500 5.9 20030308 101000 5.9 20030308 101500 6.0 20030308 102000 6.0 20030308 102500 5.9 20030308 103000 6.0 20030308 103500 6.0 20030308 104000 6.0 20030308 104500 6.2 20030308 105000 6.2 20030308 105500 6.2 20030308 110000 6.2 20030308 110500 6.2 20030308 111000 6.3 20030308 111500 6.3 20030308 112000 6.4 20030308 112500 6.4 20030308 113000 6.3 20030308 113500 6.2 20030308 114000 6.2 20030308 114500 6.4 20030308 115000 6.5 20030308 115500 6.5 20030308 120000 6.2 20030308 120500 6.2 20030308 121000 6.2 20030308 121500 6.2 20030308 122000 6.2 20030308 122500 6.4 20030308 123000 6.4 20030308 123500 6.4 20030308 124000 6.4 20030308 124500 6.4 20030308 125000 6.3 20030308 125500 6.3 20030308 130000 6.3 20030308 130500 6.2 20030308 131000 6.2 20030308 131500 6.3 20030308 132000 6.3 20030308 132500 6.3 20030308 133000 6.3 20030308 133500 6.3 20030308 134000 6.2 20030308 134500 6.2 20030308 135000 6.2 20030308 135500 6.2 20030308 140000 6.2 20030308 140500 6.3 20030308 141000 6.2 20030308 141500 6.3 20030308 142000 6.2 20030308 142500 6.2 20030308 143000 6.2 20030308 143500 6.2 20030308 144000 6.2 20030308 144500 6.2 20030308 145000 6.1 20030308 145500 6.1 20030308 150000 6.1 20030308 150500 6.1 20030308 151000 6.4 20030308 151500 6.4 20030308 152000 6.2 20030308 152500 6.3 20030308 153000 6.4 20030308 153500 6.4 20030308 154000 6.4 20030308 154500 6.4 20030308 155000 6.4 20030308 155500 6.4 20030308 160000 6.4 20030308 160500 6.4 20030308 161000 6.4 20030308 161500 6.5 20030308 162000 6.5 20030308 162500 6.5 20030308 163000 6.4 20030308 163500 6.5 20030308 164000 6.5 20030308 164500 6.5 20030308 165000 6.6 20030308 165500 6.5 20030308 170000 6.5 20030308 170500 6.5 20030308 171000 6.5 20030308 171500 6.5 20030308 172000 6.5 20030308 172500 6.5 20030308 173000 6.6 20030308 173500 6.5 20030308 174000 6.5 20030308 174500 6.5 20030308 175000 6.5 20030308 175500 6.4 20030308 180000 6.4 20030308 180500 6.4 20030308 181000 6.4 20030308 181500 6.4 20030308 182000 6.4 20030308 182500 6.5 20030308 183000 6.4 20030308 183500 6.5 20030308 184000 6.4 20030308 184500 6.4 20030308 185000 6.4 20030308 185500 6.4 20030308 190000 6.4 20030308 190500 6.4 20030308 191000 6.4 20030308 191500 6.4 20030308 192000 6.4 20030308 192500 6.4 20030308 193000 6.4 20030308 193500 6.4 20030308 194000 6.4 20030308 194500 6.4 20030308 195000 6.3 20030308 195500 6.3 20030308 200000 6.3 20030308 200500 6.3 20030308 201000 6.3 20030308 201500 6.4 20030308 202000 6.4 20030308 202500 6.3 20030308 203000 6.3 20030308 203500 6.3 20030308 204000 6.3 20030308 204500 6.3 20030308 205000 6.3 20030308 205500 6.4 20030308 210000 6.3 20030308 210500 6.3 20030308 211000 6.3 20030308 211500 6.3 20030308 212000 6.3 20030308 212500 6.3 20030308 213000 6.3 20030308 213500 6.3 20030308 214000 6.2 20030308 214500 6.2 20030308 215000 6.3 20030308 215500 6.3 20030308 220000 6.3 20030308 220500 6.2 20030308 221000 6.2 20030308 221500 6.2 20030308 222000 6.2 20030308 222500 6.3 20030308 223000 6.3 20030308 223500 6.3 20030308 224000 6.3 20030308 224500 6.3 20030308 225000 6.3 20030308 225500 6.4 20030308 230000 6.4 20030308 230500 6.4 20030308 231000 6.4 20030308 231500 6.4 20030308 232000 6.3 20030308 232500 6.4 20030308 233000 6.4 20030308 233500 6.4 20030308 234000 6.4 20030308 234500 6.5 20030308 235000 6.4 20030308 235500 6.4 20030309 000000 6.4 20030309 000500 6.4 20030309 001000 6.4 20030309 001500 6.4 20030309 002000 6.5 20030309 002500 6.5 20030309 003000 6.5 20030309 003500 6.5 20030309 004000 6.5 20030309 004500 6.4 20030309 005000 6.4 20030309 005500 6.4 20030309 010000 6.4 20030309 010500 6.4 20030309 011000 6.4 20030309 011500 6.4 20030309 012000 6.4 20030309 012500 6.4 20030309 013000 6.4 20030309 013500 6.4 20030309 014000 6.4 20030309 014500 6.4 20030309 015000 6.4 20030309 015500 6.4 20030309 020000 6.4 20030309 020500 6.4 20030309 021000 6.4 20030309 021500 6.4 20030309 022000 6.5 20030309 022500 6.5 20030309 023000 6.5 20030309 023500 6.5 20030309 024000 6.6 20030309 024500 6.6 20030309 025000 6.6 20030309 025500 6.6 20030309 030000 6.6 20030309 030500 6.6 20030309 031000 6.6 20030309 031500 6.6 20030309 032000 6.6 20030309 032500 6.6 20030309 033000 6.6 20030309 033500 6.6 20030309 034000 6.6 20030309 034500 6.7 20030309 035000 6.7 20030309 035500 6.6 20030309 040000 6.7 20030309 040500 6.8 20030309 041000 6.8 20030309 041500 6.7 20030309 042000 6.6 20030309 042500 6.6 20030309 043000 6.6 20030309 043500 6.6 20030309 044000 6.6 20030309 044500 6.6 20030309 045000 6.6 20030309 045500 6.6 20030309 050000 6.6 20030309 050500 6.6 20030309 051000 6.6 20030309 051500 6.5 20030309 052000 6.5 20030309 052500 6.5 20030309 053000 6.5 20030309 053500 6.5 20030309 054000 6.5 20030309 054500 6.6 20030309 055000 6.6 20030309 055500 6.6 20030309 060000 6.5 20030309 060500 6.5 20030309 061000 6.5 20030309 061500 6.5 20030309 062000 6.4 20030309 062500 6.2 20030309 063000 6.1 20030309 063500 6.3 20030309 064000 6.4 20030309 064500 6.3 20030309 065000 6.4 20030309 065500 6.4 20030309 070000 6.4 20030309 070500 6.5 20030309 071000 6.5 20030309 071500 6.3 20030309 072000 5.9 20030309 072500 5.7 20030309 073000 5.7 20030309 073500 5.7 20030309 074000 5.8 20030309 074500 5.9 20030309 075000 5.9 20030309 075500 5.9 20030309 080000 6.0 20030309 080500 5.9 20030309 081000 4.8 20030309 081500 4.6 20030309 082000 3.6 20030309 082500 3.2 20030309 083000 3.1 20030309 083500 3.1 20030309 084000 3.2 20030309 084500 3.2 20030309 085000 3.2 20030309 085500 3.4 20030309 090000 4.2 20030309 090500 4.7 20030309 091000 3.4 20030309 091500 3.2 20030309 092000 3.7 20030309 092500 4.1 20030309 093000 3.7 20030309 093500 3.5 20030309 094000 3.5 20030309 094500 4.4 20030309 095000 5.2 20030309 095500 4.3 20030309 100000 4.2 20030309 100500 4.5 20030309 101000 4.3 20030309 101500 3.8 20030309 102000 3.8 20030309 102500 3.8 20030309 103000 3.8 20030309 103500 3.7 20030309 104000 3.7 20030309 104500 3.6 20030309 105000 3.6 20030309 105500 3.6 20030309 110000 3.6 20030309 110500 3.7 20030309 111000 3.7 20030309 111500 3.7 20030309 112000 3.7 20030309 112500 3.7 20030309 113000 3.7 20030309 113500 3.9 20030309 114000 4.0 20030309 114500 4.0 20030309 115000 4.0 20030309 115500 4.0 20030309 120000 4.1 20030309 120500 4.4 20030309 121000 4.0 20030309 121500 4.0 20030309 122000 3.9 20030309 122500 4.6 20030309 123000 4.9 20030309 123500 4.3 20030309 124000 4.2 20030309 124500 4.4 20030309 125000 4.8 20030309 125500 4.7 20030309 130000 4.5 20030309 130500 4.4 20030309 131000 4.3 20030309 131500 4.4 20030309 132000 4.5 20030309 132500 4.4 20030309 133000 4.2 20030309 133500 4.3 20030309 134000 4.3 20030309 134500 4.3 20030309 135000 4.3 20030309 135500 4.3 20030309 140000 4.4 20030309 140500 4.4 20030309 141000 4.4 20030309 141500 4.5 20030309 142000 4.7 20030309 142500 4.8 20030309 143000 5.0 20030309 143500 5.0 20030309 144000 5.8 20030309 144500 5.9 20030309 145000 5.8 20030309 145500 5.7 20030309 150000 5.7 20030309 150500 5.6 20030309 151000 5.8 20030309 151500 5.7 20030309 152000 5.5 20030309 152500 5.4 20030309 153000 5.8 20030309 153500 5.9 20030309 154000 6.1 20030309 154500 6.1 20030309 155000 5.4 20030309 155500 4.7 20030309 160000 5.3 20030309 160500 5.2 20030309 161000 6.0 20030309 161500 6.1 20030309 162000 5.9 20030309 162500 6.2 20030309 163000 6.3 20030309 163500 6.3 20030309 164000 6.3 20030309 164500 6.3 20030309 165000 6.4 20030309 165500 6.4 20030309 170000 6.4 20030309 170500 6.3 20030309 171000 6.4 20030309 171500 6.4 20030309 172000 6.4 20030309 172500 6.4 20030309 173000 6.4 20030309 173500 6.5 20030309 174000 6.6 20030309 174500 6.7 20030309 175000 6.6 20030309 175500 6.6 20030309 180000 6.5 20030309 180500 6.5 20030309 181000 6.6 20030309 181500 6.6 20030309 182000 6.5 20030309 182500 6.6 20030309 183000 6.5 20030309 183500 6.5 20030309 184000 6.5 20030309 184500 6.5 20030309 185000 6.5 20030309 185500 6.5 20030309 190000 6.4 20030309 190500 6.4 20030309 191000 6.4 20030309 191500 6.5 20030309 192000 6.4 20030309 192500 6.4 20030309 193000 6.4 20030309 193500 6.5 20030309 194000 6.5 20030309 194500 6.5 20030309 195000 6.5 20030309 195500 6.5 20030309 200000 6.5 20030309 200500 6.5 20030309 201000 6.5 20030309 201500 6.5 20030309 202000 6.4 20030309 202500 6.4 20030309 203000 6.4 20030309 203500 6.4 20030309 204000 6.4 20030309 204500 6.4 20030309 205000 6.3 20030309 205500 6.4 20030309 210000 6.3 20030309 210500 6.3 20030309 211000 6.3 20030309 211500 6.3 20030309 212000 6.3 20030309 212500 6.3 20030309 213000 6.3 20030309 213500 6.3 20030309 214000 6.3 20030309 214500 6.3 20030309 215000 6.3 20030309 215500 6.3 20030309 220000 6.3 20030309 220500 6.3 20030309 221000 6.3 20030309 221500 6.3 20030309 222000 6.3 20030309 222500 6.3 20030309 223000 6.3 20030309 223500 6.3 20030309 224000 6.3 20030309 224500 6.2 20030309 225000 6.2 20030309 225500 6.2 20030309 230000 6.2 20030309 230500 6.2 20030309 231000 6.2 20030309 231500 6.2 20030309 232000 6.2 20030309 232500 6.2 20030309 233000 6.2 20030309 233500 6.2 20030309 234000 6.2 20030309 234500 6.2 20030309 235000 6.2 20030309 235500 6.2 20030310 000000 6.2 20030310 000500 6.2 20030310 001000 6.2 20030310 001500 6.2 20030310 002000 6.2 20030310 002500 6.2 20030310 003000 6.2 20030310 003500 6.2 20030310 004000 6.1 20030310 004500 6.2 20030310 005000 6.2 20030310 005500 6.2 20030310 010000 6.2 20030310 010500 6.1 20030310 011000 6.1 20030310 011500 6.1 20030310 012000 6.1 20030310 012500 6.1 20030310 013000 6.0 20030310 013500 6.0 20030310 014000 6.1 20030310 014500 6.0 20030310 015000 6.0 20030310 015500 6.0 20030310 020000 6.0 20030310 020500 6.0 20030310 021000 6.0 20030310 021500 6.0 20030310 022000 6.0 20030310 022500 6.0 20030310 023000 6.0 20030310 023500 6.0 20030310 024000 6.0 20030310 024500 6.0 20030310 025000 6.0 20030310 025500 6.0 20030310 030000 6.0 20030310 030500 5.9 20030310 031000 6.0 20030310 031500 6.0 20030310 032000 5.9 20030310 032500 6.0 20030310 033000 6.0 20030310 033500 5.9 20030310 034000 5.9 20030310 034500 5.9 20030310 035000 5.9 20030310 035500 5.9 20030310 040000 5.9 20030310 040500 5.9 20030310 041000 5.9 20030310 041500 5.9 20030310 042000 5.9 20030310 042500 5.9 20030310 043000 5.9 20030310 043500 5.9 20030310 044000 5.9 20030310 044500 5.9 20030310 045000 5.8 20030310 045500 5.8 20030310 050000 5.8 20030310 050500 5.8 20030310 051000 5.8 20030310 051500 5.8 20030310 052000 5.7 20030310 052500 5.7 20030310 053000 5.7 20030310 053500 5.7 20030310 054000 5.7 20030310 054500 5.7 20030310 055000 5.7 20030310 055500 5.7 20030310 060000 5.7 20030310 060500 5.7 20030310 061000 5.6 20030310 061500 5.6 20030310 062000 5.6 20030310 062500 5.7 20030310 063000 5.7 20030310 063500 5.6 20030310 064000 5.6 20030310 064500 5.6 20030310 065000 5.6 20030310 065500 5.6 20030310 070000 5.6 20030310 070500 5.6 20030310 071000 5.6 20030310 071500 5.6 20030310 072000 5.6 20030310 072500 5.5 20030310 073000 5.5 20030310 073500 5.6 20030310 074000 5.5 20030310 074500 5.5 20030310 075000 5.5 20030310 075500 5.5 20030310 080000 5.6 20030310 080500 5.5 20030310 081000 5.5 20030310 081500 5.6 20030310 082000 5.6 20030310 082500 5.6 20030310 083000 5.6 20030310 083500 5.6 20030310 084000 5.5 20030310 084500 5.6 20030310 085000 5.6 20030310 085500 5.5 20030310 090000 5.5 20030310 090500 5.6 20030310 091000 5.6 20030310 091500 5.6 20030310 092000 5.6 20030310 092500 5.6 20030310 093000 5.6 20030310 093500 5.6 20030310 094000 5.6 20030310 094500 5.6 20030310 095000 5.6 20030310 095500 5.6 20030310 100000 5.6 20030310 100500 5.6 20030310 101000 5.6 20030310 101500 5.6 20030310 102000 5.6 20030310 102500 5.6 20030310 103000 5.6 20030310 103500 5.6 20030310 104000 5.6 20030310 104500 5.7 20030310 105000 5.7 20030310 105500 5.7 20030310 110000 5.7 20030310 110500 5.7 20030310 111000 5.7 20030310 111500 5.7 20030310 112000 5.7 20030310 112500 5.8 20030310 113000 5.8 20030310 113500 5.8 20030310 114000 5.8 20030310 114500 5.7 20030310 115000 5.8 20030310 115500 5.7 20030310 120000 5.7 20030310 120500 5.7 20030310 121000 5.7 20030310 121500 5.8 20030310 122000 5.7 20030310 122500 5.8 20030310 123000 5.8 20030310 123500 5.8 20030310 124000 5.8 20030310 124500 5.8 20030310 125000 5.8 20030310 125500 5.8 20030310 130000 5.8 20030310 130500 5.8 20030310 131000 5.8 20030310 131500 5.9 20030310 132000 5.9 20030310 132500 5.9 20030310 133000 5.9 20030310 133500 6.0 20030310 134000 6.0 20030310 134500 6.0 20030310 135000 5.9 20030310 135500 6.0 20030310 140000 6.1 20030310 140500 6.1 20030310 141000 6.1 20030310 141500 6.1 20030310 142000 6.1 20030310 142500 6.1 20030310 143000 6.0 20030310 143500 6.0 20030310 144000 6.0 20030310 144500 6.1 20030310 145000 6.0 20030310 145500 6.0 20030310 150000 6.0 20030310 150500 6.0 20030310 151000 6.1 20030310 151500 6.0 20030310 152000 6.0 20030310 152500 6.0 20030310 153000 6.0 20030310 153500 6.0 20030310 154000 6.0 20030310 154500 6.0 20030310 155000 6.0 20030310 155500 6.0 20030310 160000 6.0 20030310 160500 6.0 20030310 161000 6.0 20030310 161500 5.9 20030310 162000 6.0 20030310 162500 6.0 20030310 163000 6.0 20030310 163500 6.0 20030310 164000 6.0 20030310 164500 6.0 20030310 165000 6.0 20030310 165500 6.0 20030310 170000 5.9 20030310 170500 5.9 20030310 171000 5.9 20030310 171500 5.9 20030310 172000 5.9 20030310 172500 5.9 20030310 173000 5.9 20030310 173500 5.9 20030310 174000 5.8 20030310 174500 5.9 20030310 175000 5.9 20030310 175500 5.8 20030310 180000 5.8 20030310 180500 5.8 20030310 181000 5.8 20030310 181500 5.8 20030310 182000 5.8 20030310 182500 5.8 20030310 183000 5.8 20030310 183500 5.9 20030310 184000 5.8 20030310 184500 5.8 20030310 185000 5.8 20030310 185500 5.8 20030310 190000 5.8 20030310 190500 5.8 20030310 191000 5.8 20030310 191500 5.8 20030310 192000 5.7 20030310 192500 5.7 20030310 193000 5.7 20030310 193500 5.6 20030310 194000 5.7 20030310 194500 5.7 20030310 195000 5.7 20030310 195500 5.7 20030310 200000 5.7 20030310 200500 5.7 20030310 201000 5.8 20030310 201500 5.7 20030310 202000 5.7 20030310 202500 5.7 20030310 203000 5.7 20030310 203500 5.7 20030310 204000 5.7 20030310 204500 5.7 20030310 205000 5.7 20030310 205500 5.7 20030310 210000 5.7 20030310 210500 5.7 20030310 211000 5.8 20030310 211500 5.8 20030310 212000 5.8 20030310 212500 5.7 20030310 213000 5.7 20030310 213500 5.6 20030310 214000 5.6 20030310 214500 5.6 20030310 215000 5.6 20030310 215500 5.7 20030310 220000 5.7 20030310 220500 5.7 20030310 221000 5.7 20030310 221500 5.6 20030310 222000 5.6 20030310 222500 5.6 20030310 223000 5.6 20030310 223500 5.6 20030310 224000 5.6 20030310 224500 5.6 20030310 225000 5.6 20030310 225500 5.6 20030310 230000 5.6 20030310 230500 5.6 20030310 231000 5.6 20030310 231500 5.6 20030310 232000 5.6 20030310 232500 5.6 20030310 233000 5.6 20030310 233500 5.6 20030310 234000 5.6 20030310 234500 5.6 20030310 235000 5.6 20030310 235500 5.6 20030311 000000 5.6 20030311 000500 5.6 20030311 001000 5.6 20030311 001500 5.6 20030311 002000 5.6 20030311 002500 5.5 20030311 003000 5.5 20030311 003500 5.5 20030311 004000 5.5 20030311 004500 5.6 20030311 005000 5.5 20030311 005500 5.6 20030311 010000 5.5 20030311 010500 5.5 20030311 011000 5.5 20030311 011500 5.5 20030311 012000 5.5 20030311 012500 5.5 20030311 013000 5.5 20030311 013500 5.5 20030311 014000 5.5 20030311 014500 5.6 20030311 015000 5.5 20030311 015500 5.5 20030311 020000 5.5 20030311 020500 5.5 20030311 021000 5.5 20030311 021500 5.4 20030311 022000 5.5 20030311 022500 5.4 20030311 023000 5.5 20030311 023500 5.4 20030311 024000 5.5 20030311 024500 5.5 20030311 025000 5.5 20030311 025500 5.5 20030311 030000 5.5 20030311 030500 5.5 20030311 031000 5.5 20030311 031500 5.5 20030311 032000 5.4 20030311 032500 5.4 20030311 033000 5.5 20030311 033500 5.4 20030311 034000 5.4 20030311 034500 5.4 20030311 035000 5.4 20030311 035500 5.4 20030311 040000 5.4 20030311 040500 5.4 20030311 041000 5.4 20030311 041500 5.4 20030311 042000 5.4 20030311 042500 5.4 20030311 043000 5.4 20030311 043500 5.4 20030311 044000 5.4 20030311 044500 5.4 20030311 045000 5.4 20030311 045500 5.4 20030311 050000 5.4 20030311 050500 5.4 20030311 051000 5.4 20030311 051500 5.4 20030311 052000 5.4 20030311 052500 5.4 20030311 053000 5.4 20030311 053500 5.4 20030311 054000 5.4 20030311 054500 5.4 20030311 055000 5.4 20030311 055500 5.3 20030311 060000 5.4 20030311 060500 5.4 20030311 061000 5.4 20030311 061500 5.4 20030311 062000 5.4 20030311 062500 5.4 20030311 063000 5.3 20030311 063500 5.3 20030311 064000 5.3 20030311 064500 5.3 20030311 065000 5.3 20030311 065500 5.3 20030311 070000 5.3 20030311 070500 5.3 20030311 071000 5.3 20030311 071500 5.4 20030311 072000 5.3 20030311 072500 5.3 20030311 073000 5.4 20030311 073500 5.4 20030311 074000 5.4 20030311 074500 5.4 20030311 075000 5.4 20030311 075500 5.4 20030311 080000 5.4 20030311 080500 5.4 20030311 081000 5.4 20030311 081500 5.4 20030311 082000 5.4 20030311 082500 5.4 20030311 083000 5.4 20030311 083500 5.5 20030311 084000 5.5 20030311 084500 5.4 20030311 085000 5.4 20030311 085500 5.4 20030311 090000 5.4 20030311 090500 5.4 20030311 091000 5.4 20030311 091500 5.4 20030311 092000 5.4 20030311 092500 5.4 20030311 093000 5.4 20030311 093500 5.4 20030311 094000 5.4 20030311 094500 5.4 20030311 095000 5.4 20030311 095500 5.4 20030311 100000 5.4 20030311 100500 5.4 20030311 101000 5.4 20030311 101500 5.4 20030311 102000 5.4 20030311 102500 5.4 20030311 103000 5.5 20030311 103500 5.5 20030311 104000 5.5 20030311 104500 5.5 20030311 105000 5.5 20030311 105500 5.5 20030311 110000 5.5 20030311 110500 5.5 20030311 111000 5.5 20030311 111500 5.5 20030311 112000 5.5 20030311 112500 5.5 20030311 113000 5.6 20030311 113500 5.6 20030311 114000 5.6 20030311 114500 5.6 20030311 115000 5.6 20030311 115500 5.6 20030311 120000 5.6 20030311 120500 5.6 20030311 121000 5.6 20030311 121500 5.7 20030311 122000 5.7 20030311 122500 5.7 20030311 123000 5.8 20030311 123500 5.7 20030311 124000 5.7 20030311 124500 5.7 20030311 125000 5.7 20030311 125500 5.7 20030311 130000 5.7 20030311 130500 5.7 20030311 131000 5.7 20030311 131500 5.7 20030311 132000 5.7 20030311 132500 5.7 20030311 133000 5.7 20030311 133500 5.7 20030311 134000 5.7 20030311 134500 5.7 20030311 135000 5.7 20030311 135500 5.7 20030311 140000 5.7 20030311 140500 5.7 20030311 141000 5.7 20030311 141500 5.7 20030311 142000 5.8 20030311 142500 5.8 20030311 143000 5.9 20030311 143500 5.8 20030311 144000 5.8 20030311 144500 5.7 20030311 145000 5.8 20030311 145500 5.8 20030311 150000 5.8 20030311 150500 5.9 20030311 151000 5.9 20030311 151500 5.9 20030311 152000 5.9 20030311 152500 5.9 20030311 153000 5.9 20030311 153500 5.8 20030311 154000 5.8 20030311 154500 5.8 20030311 155000 5.8 20030311 155500 5.8 20030311 160000 5.8 20030311 160500 5.8 20030311 161000 5.8 20030311 161500 5.8 20030311 162000 5.8 20030311 162500 5.8 20030311 163000 5.8 20030311 163500 5.8 20030311 164000 5.8 20030311 164500 5.8 20030311 165000 5.8 20030311 165500 5.8 20030311 170000 5.8 20030311 170500 5.8 20030311 171000 5.8 20030311 171500 5.8 20030311 172000 5.8 20030311 172500 5.7 20030311 173000 5.7 20030311 173500 5.7 20030311 174000 5.7 20030311 174500 5.7 20030311 175000 5.7 20030311 175500 5.7 20030311 180000 5.7 20030311 180500 5.7 20030311 181000 5.7 20030311 181500 5.7 20030311 182000 5.7 20030311 182500 5.7 20030311 183000 5.7 20030311 183500 5.7 20030311 184000 5.7 20030311 184500 5.7 20030311 185000 5.8 20030311 185500 5.8 20030311 190000 5.8 20030311 190500 5.8 20030311 191000 5.8 20030311 191500 5.8 20030311 192000 5.8 20030311 192500 5.8 20030311 193000 5.8 20030311 193500 5.8 20030311 194000 5.8 20030311 194500 5.8 20030311 195000 5.8 20030311 195500 5.8 20030311 200000 5.8 20030311 200500 5.8 20030311 201000 5.8 20030311 201500 5.8 20030311 202000 5.7 20030311 202500 5.8 20030311 203000 5.7 20030311 203500 5.7 20030311 204000 5.7 20030311 204500 5.8 20030311 205000 5.7 20030311 205500 5.7 20030311 210000 5.7 20030311 210500 5.7 20030311 211000 5.7 20030311 211500 5.7 20030311 212000 5.7 20030311 212500 5.7 20030311 213000 5.7 20030311 213500 5.7 20030311 214000 5.7 20030311 214500 5.7 20030311 215000 5.7 20030311 215500 5.7 20030311 220000 5.7 20030311 220500 5.7 20030311 221000 5.8 20030311 221500 5.8 20030311 222000 5.8 20030311 222500 5.8 20030311 223000 5.8 20030311 223500 5.8 20030311 224000 5.8 20030311 224500 5.8 20030311 225000 5.9 20030311 225500 5.9 20030311 230000 5.9 20030311 230500 5.9 20030311 231000 5.9 20030311 231500 6.0 20030311 232000 6.0 20030311 232500 6.0 20030311 233000 6.0 20030311 233500 6.0 20030311 234000 6.0 20030311 234500 6.0 20030311 235000 6.0 20030311 235500 6.0 20030312 000000 6.0 20030312 000500 6.0 20030312 001000 6.0 20030312 001500 6.0 20030312 002000 6.0 20030312 002500 6.0 20030312 003000 6.1 20030312 003500 6.1 20030312 004000 6.1 20030312 004500 6.1 20030312 005000 6.1 20030312 005500 6.1 20030312 010000 6.1 20030312 010500 6.1 20030312 011000 6.1 20030312 011500 6.1 20030312 012000 6.1 20030312 012500 6.2 20030312 013000 6.2 20030312 013500 6.2 20030312 014000 6.2 20030312 014500 6.2 20030312 015000 6.2 20030312 015500 6.2 20030312 020000 6.2 20030312 020500 6.2 20030312 021000 6.2 20030312 021500 6.2 20030312 022000 6.2 20030312 022500 6.2 20030312 023000 6.2 20030312 023500 6.2 20030312 024000 6.2 20030312 024500 6.2 20030312 025000 6.2 20030312 025500 6.2 20030312 030000 6.3 20030312 030500 6.3 20030312 031000 6.3 20030312 031500 6.3 20030312 032000 6.3 20030312 032500 6.3 20030312 033000 6.3 20030312 033500 6.3 20030312 034000 6.3 20030312 034500 6.3 20030312 035000 6.4 20030312 035500 6.4 20030312 040000 6.4 20030312 040500 6.4 20030312 041000 6.4 20030312 041500 6.4 20030312 042000 6.4 20030312 042500 6.4 20030312 043000 6.4 20030312 043500 6.4 20030312 044000 6.4 20030312 044500 6.4 20030312 045000 6.4 20030312 045500 6.4 20030312 050000 6.5 20030312 050500 6.5 20030312 051000 6.5 20030312 051500 6.5 20030312 052000 6.5 20030312 052500 6.5 20030312 053000 6.5 20030312 053500 6.5 20030312 054000 6.5 20030312 054500 6.5 20030312 055000 6.5 20030312 055500 6.5 20030312 060000 6.5 20030312 060500 6.5 20030312 061000 6.5 20030312 061500 6.5 20030312 062000 6.5 20030312 062500 6.5 20030312 063000 6.5 20030312 063500 6.6 20030312 064000 6.6 20030312 064500 6.6 20030312 065000 6.6 20030312 065500 6.6 20030312 070000 6.6 20030312 070500 6.6 20030312 071000 6.6 20030312 071500 6.6 20030312 072000 6.6 20030312 072500 6.6 20030312 073000 6.6 20030312 073500 6.6 20030312 074000 6.6 20030312 074500 6.6 20030312 075000 6.6 20030312 075500 6.6 20030312 080000 6.6 20030312 080500 6.6 20030312 081000 6.6 20030312 081500 6.6 20030312 082000 6.6 20030312 082500 6.6 20030312 083000 6.6 20030312 083500 6.7 20030312 084000 6.7 20030312 084500 6.7 20030312 085000 6.7 20030312 085500 6.7 20030312 090000 6.6 20030312 090500 6.8 20030312 091000 6.8 20030312 091500 6.8 20030312 092000 6.8 20030312 092500 6.9 20030312 093000 6.9 20030312 093500 6.9 20030312 094000 6.8 20030312 094500 6.9 20030312 095000 6.9 20030312 095500 6.7 20030312 100000 6.6 20030312 100500 6.8 20030312 101000 6.8 20030312 101500 6.8 20030312 102000 6.8 20030312 102500 6.8 20030312 103000 6.7 20030312 103500 6.7 20030312 104000 6.8 20030312 104500 6.8 20030312 105000 6.8 20030312 105500 6.9 20030312 110000 7.0 20030312 110500 7.0 20030312 111000 6.9 20030312 111500 7.0 20030312 112000 7.0 20030312 112500 6.9 20030312 113000 6.9 20030312 113500 6.8 20030312 114000 6.8 20030312 114500 7.0 20030312 115000 7.0 20030312 115500 7.0 20030312 120000 7.0 20030312 120500 7.0 20030312 121000 6.8 20030312 121500 6.9 20030312 122000 7.0 20030312 122500 7.1 20030312 123000 7.0 20030312 123500 7.3 20030312 124000 7.4 20030312 124500 7.4 20030312 125000 7.3 20030312 125500 7.2 20030312 130000 7.2 20030312 130500 7.2 20030312 131000 7.1 20030312 131500 7.1 20030312 132000 7.2 20030312 132500 7.1 20030312 133000 7.0 20030312 133500 7.0 20030312 134000 7.1 20030312 134500 7.2 20030312 135000 7.1 20030312 135500 7.2 20030312 140000 7.1 20030312 140500 7.2 20030312 141000 7.2 20030312 141500 7.2 20030312 142000 7.2 20030312 142500 7.2 20030312 143000 7.2 20030312 143500 7.1 20030312 144000 7.1 20030312 144500 7.1 20030312 145000 7.1 20030312 145500 7.1 20030312 150000 7.2 20030312 150500 7.1 20030312 151000 7.2 20030312 151500 7.2 20030312 152000 7.2 20030312 152500 7.2 20030312 153000 7.1 20030312 153500 7.1 20030312 154000 7.1 20030312 154500 7.1 20030312 155000 7.1 20030312 155500 7.1 20030312 160000 7.1 20030312 160500 7.1 20030312 161000 7.1 20030312 161500 7.1 20030312 162000 7.1 20030312 162500 7.1 20030312 163000 7.1 20030312 163500 7.1 20030312 164000 7.1 20030312 164500 7.1 20030312 165000 7.1 20030312 165500 7.1 20030312 170000 7.1 20030312 170500 7.1 20030312 171000 7.1 20030312 171500 7.1 20030312 172000 7.1 20030312 172500 7.2 20030312 173000 7.2 20030312 173500 7.1 20030312 174000 7.1 20030312 174500 7.1 20030312 175000 7.2 20030312 175500 7.2 20030312 180000 7.2 20030312 180500 7.2 20030312 181000 7.2 20030312 181500 7.2 20030312 182000 7.2 20030312 182500 7.2 20030312 183000 7.2 20030312 183500 7.2 20030312 184000 7.2 20030312 184500 7.2 20030312 185000 7.2 20030312 185500 7.2 20030312 190000 7.2 20030312 190500 7.2 20030312 191000 7.2 20030312 191500 7.2 20030312 192000 7.2 20030312 192500 7.2 20030312 193000 7.2 20030312 193500 7.2 20030312 194000 7.2 20030312 194500 7.2 20030312 195000 7.2 20030312 195500 7.2 20030312 200000 7.2 20030312 200500 7.2 20030312 201000 7.2 20030312 201500 7.2 20030312 202000 7.2 20030312 202500 7.2 20030312 203000 7.2 20030312 203500 7.2 20030312 204000 7.2 20030312 204500 7.2 20030312 205000 7.2 20030312 205500 7.2 20030312 210000 7.2 20030312 210500 7.3 20030312 211000 7.2 20030312 211500 7.2 20030312 212000 7.3 20030312 212500 7.3 20030312 213000 7.3 20030312 213500 7.3 20030312 214000 7.3 20030312 214500 7.3 20030312 215000 7.3 20030312 215500 7.3 20030312 220000 7.3 20030312 220500 7.3 20030312 221000 7.3 20030312 221500 7.3 20030312 222000 7.3 20030312 222500 7.3 20030312 223000 7.3 20030312 223500 7.3 20030312 224000 7.3 20030312 224500 7.3 20030312 225000 7.2 20030312 225500 7.3 20030312 230000 7.3 20030312 230500 7.3 20030312 231000 7.3 20030312 231500 7.2 20030312 232000 7.3 20030312 232500 7.3 20030312 233000 7.2 20030312 233500 7.3 20030312 234000 7.3 20030312 234500 7.3 20030312 235000 7.3 20030312 235500 7.3 20030313 000000 7.3 20030313 000500 7.3 20030313 001000 7.3 20030313 001500 7.3 20030313 002000 7.3 20030313 002500 7.3 20030313 003000 7.3 20030313 003500 7.3 20030313 004000 7.3 20030313 004500 7.3 20030313 005000 7.3 20030313 005500 7.3 20030313 010000 7.3 20030313 010500 7.3 20030313 011000 7.3 20030313 011500 7.3 20030313 012000 7.3 20030313 012500 7.3 20030313 013000 7.3 20030313 013500 7.3 20030313 014000 7.3 20030313 014500 7.3 20030313 015000 7.3 20030313 015500 7.3 20030313 020000 7.3 20030313 020500 7.3 20030313 021000 7.3 20030313 021500 7.3 20030313 022000 7.3 20030313 022500 7.3 20030313 023000 7.3 20030313 023500 7.3 20030313 024000 7.3 20030313 024500 7.3 20030313 025000 7.3 20030313 025500 7.4 20030313 030000 7.4 20030313 030500 7.4 20030313 031000 7.4 20030313 031500 7.4 20030313 032000 7.4 20030313 032500 7.4 20030313 033000 7.4 20030313 033500 7.4 20030313 034000 7.4 20030313 034500 7.4 20030313 035000 7.5 20030313 035500 7.4 20030313 040000 7.4 20030313 040500 7.4 20030313 041000 7.4 20030313 041500 7.4 20030313 042000 7.4 20030313 042500 7.4 20030313 043000 7.5 20030313 043500 7.5 20030313 044000 7.5 20030313 044500 7.5 20030313 045000 7.5 20030313 045500 7.5 20030313 050000 7.5 20030313 050500 7.5 20030313 051000 7.5 20030313 051500 7.5 20030313 052000 7.5 20030313 052500 7.4 20030313 053000 7.5 20030313 053500 7.4 20030313 054000 7.5 20030313 054500 7.5 20030313 055000 7.5 20030313 055500 7.5 20030313 060000 7.5 20030313 060500 7.5 20030313 061000 7.5 20030313 061500 7.4 20030313 062000 7.4 20030313 062500 7.4 20030313 063000 7.5 20030313 063500 7.4 20030313 064000 7.5 20030313 064500 7.4 20030313 065000 7.5 20030313 065500 7.4 20030313 070000 7.4 20030313 070500 7.4 20030313 071000 7.4 20030313 071500 7.4 20030313 072000 7.4 20030313 072500 7.4 20030313 073000 7.5 20030313 073500 7.5 20030313 074000 7.5 20030313 074500 7.5 20030313 075000 7.4 20030313 075500 7.5 20030313 080000 7.5 20030313 080500 7.5 20030313 081000 7.5 20030313 081500 7.5 20030313 082000 7.5 20030313 082500 7.5 20030313 083000 7.5 20030313 083500 7.5 20030313 084000 7.5 20030313 084500 7.5 20030313 085000 7.5 20030313 085500 7.5 20030313 090000 7.5 20030313 090500 7.5 20030313 091000 7.5 20030313 091500 7.5 20030313 092000 7.5 20030313 092500 7.5 20030313 093000 7.5 20030313 093500 7.5 20030313 094000 7.5 20030313 094500 7.5 20030313 095000 7.5 20030313 095500 7.5 20030313 100000 7.5 20030313 100500 7.5 20030313 101000 7.5 20030313 101500 7.5 20030313 102000 7.5 20030313 102500 7.5 20030313 103000 7.5 20030313 103500 7.5 20030313 104000 7.5 20030313 104500 7.5 20030313 105000 7.5 20030313 105500 7.5 20030313 110000 7.5 20030313 110500 7.5 20030313 111000 7.5 20030313 111500 7.6 20030313 112000 7.6 20030313 112500 7.6 20030313 113000 7.6 20030313 113500 7.6 20030313 114000 7.6 20030313 114500 7.6 20030313 115000 7.6 20030313 115500 7.6 20030313 120000 7.6 20030313 120500 7.6 20030313 121000 7.6 20030313 121500 7.6 20030313 122000 7.6 20030313 122500 7.6 20030313 123000 7.7 20030313 123500 7.7 20030313 124000 7.7 20030313 124500 7.7 20030313 125000 7.8 20030313 125500 7.8 20030313 130000 7.8 20030313 130500 7.8 20030313 131000 7.8 20030313 131500 7.9 20030313 132000 7.8 20030313 132500 7.9 20030313 133000 7.9 20030313 133500 7.9 20030313 134000 7.9 20030313 134500 8.0 20030313 135000 7.9 20030313 135500 8.0 20030313 140000 8.0 20030313 140500 8.0 20030313 141000 8.0 20030313 141500 8.0 20030313 142000 8.0 20030313 142500 8.0 20030313 143000 8.0 20030313 143500 8.0 20030313 144000 8.0 20030313 144500 8.0 20030313 145000 8.0 20030313 145500 8.0 20030313 150000 8.0 20030313 150500 8.0 20030313 151000 8.0 20030313 151500 8.0 20030313 152000 8.0 20030313 152500 8.1 20030313 153000 8.1 20030313 153500 8.1 20030313 154000 8.1 20030313 154500 8.1 20030313 155000 8.1 20030313 155500 8.1 20030313 160000 8.1 20030313 160500 8.1 20030313 161000 8.1 20030313 161500 8.1 20030313 162000 8.1 20030313 162500 8.1 20030313 163000 8.1 20030313 163500 8.1 20030313 164000 8.1 20030313 164500 8.1 20030313 165000 8.1 20030313 165500 8.1 20030313 170000 8.1 20030313 170500 8.1 20030313 171000 8.1 20030313 171500 8.1 20030313 172000 8.1 20030313 172500 8.1 20030313 173000 8.1 20030313 173500 8.1 20030313 174000 8.1 20030313 174500 8.1 20030313 175000 8.1 20030313 175500 8.1 20030313 180000 8.1 20030313 180500 8.0 20030313 181000 8.1 20030313 181500 8.1 20030313 182000 8.1 20030313 182500 8.1 20030313 183000 8.1 20030313 183500 8.1 20030313 184000 8.1 20030313 184500 8.1 20030313 185000 8.1 20030313 185500 8.1 20030313 190000 8.1 20030313 190500 8.1 20030313 191000 8.1 20030313 191500 8.1 20030313 192000 8.1 20030313 192500 8.2 20030313 193000 8.2 20030313 193500 8.2 20030313 194000 8.2 20030313 194500 8.2 20030313 195000 8.2 20030313 195500 8.2 20030313 200000 8.2 20030313 200500 8.2 20030313 201000 8.2 20030313 201500 8.2 20030313 202000 8.2 20030313 202500 8.2 20030313 203000 8.2 20030313 203500 8.2 20030313 204000 8.2 20030313 204500 8.2 20030313 205000 8.2 20030313 205500 8.2 20030313 210000 8.2 20030313 210500 8.2 20030313 211000 8.2 20030313 211500 8.2 20030313 212000 8.1 20030313 212500 8.2 20030313 213000 8.2 20030313 213500 8.1 20030313 214000 8.1 20030313 214500 8.1 20030313 215000 8.1 20030313 215500 8.1 20030313 220000 8.2 20030313 220500 8.1 20030313 221000 8.2 20030313 221500 8.1 20030313 222000 8.1 20030313 222500 8.1 20030313 223000 8.1 20030313 223500 8.1 20030313 224000 8.1 20030313 224500 8.1 20030313 225000 8.1 20030313 225500 8.2 20030313 230000 8.1 20030313 230500 8.1 20030313 231000 8.1 20030313 231500 8.1 20030313 232000 8.1 20030313 232500 8.1 20030313 233000 8.1 20030313 233500 8.1 20030313 234000 8.1 20030313 234500 8.1 20030313 235000 8.1 20030313 235500 8.1 20030314 000000 8.1 20030314 000500 8.1 20030314 001000 8.1 20030314 001500 8.1 20030314 002000 8.1 20030314 002500 8.1 20030314 003000 8.1 20030314 003500 8.1 20030314 004000 8.1 20030314 004500 8.1 20030314 005000 8.1 20030314 005500 8.1 20030314 010000 8.1 20030314 010500 8.1 20030314 011000 8.1 20030314 011500 8.1 20030314 012000 8.1 20030314 012500 8.1 20030314 013000 8.1 20030314 013500 8.1 20030314 014000 8.2 20030314 014500 8.2 20030314 015000 8.1 20030314 015500 8.1 20030314 020000 8.1 20030314 020500 8.1 20030314 021000 8.2 20030314 021500 8.1 20030314 022000 8.2 20030314 022500 8.1 20030314 023000 8.1 20030314 023500 8.1 20030314 024000 8.1 20030314 024500 8.1 20030314 025000 8.2 20030314 025500 8.1 20030314 030000 8.1 20030314 030500 8.1 20030314 031000 8.1 20030314 031500 8.1 20030314 032000 8.1 20030314 032500 8.1 20030314 033000 8.1 20030314 033500 8.1 20030314 034000 8.1 20030314 034500 8.1 20030314 035000 8.1 20030314 035500 8.1 20030314 040000 8.2 20030314 040500 8.1 20030314 041000 8.1 20030314 041500 8.1 20030314 042000 8.1 20030314 042500 8.1 20030314 043000 8.1 20030314 043500 8.1 20030314 044000 8.1 20030314 044500 8.1 20030314 045000 8.1 20030314 045500 8.1 20030314 050000 8.2 20030314 050500 8.1 20030314 051000 8.1 20030314 051500 8.1 20030314 052000 8.1 20030314 052500 8.1 20030314 053000 8.1 20030314 053500 8.1 20030314 054000 8.1 20030314 054500 8.1 20030314 055000 8.1 20030314 055500 8.1 20030314 060000 8.1 20030314 060500 8.1 20030314 061000 8.1 20030314 061500 8.1 20030314 062000 8.1 20030314 062500 8.1 20030314 063000 8.1 20030314 063500 8.1 20030314 064000 8.1 20030314 064500 8.1 20030314 065000 8.1 20030314 065500 8.0 20030314 070000 8.1 20030314 070500 8.0 20030314 071000 8.0 20030314 071500 8.1 20030314 072000 8.0 20030314 072500 8.0 20030314 073000 8.0 20030314 073500 8.1 20030314 074000 8.1 20030314 074500 8.1 20030314 075000 8.0 20030314 075500 8.1 20030314 080000 8.1 20030314 080500 8.1 20030314 081000 8.1 20030314 081500 8.1 20030314 082000 8.1 20030314 082500 8.1 20030314 083000 8.1 20030314 083500 8.1 20030314 084000 8.1 20030314 084500 8.1 20030314 085000 8.1 20030314 085500 8.1 20030314 090000 8.1 20030314 090500 8.1 20030314 091000 8.2 20030314 091500 8.2 20030314 092000 8.2 20030314 092500 8.2 20030314 093000 8.2 20030314 093500 8.2 20030314 094000 8.2 20030314 094500 8.2 20030314 095000 8.2 20030314 095500 8.2 20030314 100000 8.2 20030314 100500 8.1 20030314 101000 8.2 20030314 101500 8.2 20030314 102000 8.2 20030314 102500 8.2 20030314 103000 8.2 20030314 103500 8.2 20030314 104000 8.2 20030314 104500 8.2 20030314 105000 8.2 20030314 105500 8.2 20030314 110000 8.3 20030314 110500 8.3 20030314 111000 8.6 20030314 111500 8.4 20030314 112000 8.4 20030314 112500 8.4 20030314 113000 8.4 20030314 113500 8.4 20030314 114000 8.5 20030314 114500 8.4 20030314 115000 8.3 20030314 115500 8.3 20030314 120000 8.4 20030314 120500 8.5 20030314 121000 8.8 20030314 121500 8.7 20030314 122000 8.7 20030314 122500 8.4 20030314 123000 8.6 20030314 123500 8.4 20030314 124000 8.6 20030314 124500 8.6 20030314 125000 8.5 20030314 125500 8.8 20030314 130000 8.8 20030314 130500 8.8 20030314 131000 8.8 20030314 131500 8.8 20030314 132000 8.8 20030314 132500 8.8 20030314 133000 8.7 20030314 133500 8.7 20030314 134000 8.7 20030314 134500 8.7 20030314 135000 8.7 20030314 135500 8.7 20030314 140000 8.7 20030314 140500 8.7 20030314 141000 8.7 20030314 141500 8.7 20030314 142000 8.7 20030314 142500 8.8 20030314 143000 8.9 20030314 143500 8.9 20030314 144000 8.9 20030314 144500 8.9 20030314 145000 9.0 20030314 145500 9.1 20030314 150000 9.0 20030314 150500 8.9 20030314 151000 8.9 20030314 151500 8.9 20030314 152000 8.9 20030314 152500 9.0 20030314 153000 9.0 20030314 153500 8.9 20030314 154000 8.9 20030314 154500 9.0 20030314 155000 8.9 20030314 155500 8.9 20030314 160000 8.9 20030314 160500 8.9 20030314 161000 8.8 20030314 161500 8.8 20030314 162000 8.8 20030314 162500 8.9 20030314 163000 8.9 20030314 163500 8.9 20030314 164000 8.9 20030314 164500 8.9 20030314 165000 8.9 20030314 165500 8.9 20030314 170000 8.9 20030314 170500 8.8 20030314 171000 8.8 20030314 171500 8.8 20030314 172000 8.8 20030314 172500 8.8 20030314 173000 8.8 20030314 173500 8.7 20030314 174000 8.7 20030314 174500 8.7 20030314 175000 8.7 20030314 175500 8.6 20030314 180000 8.6 20030314 180500 8.6 20030314 181000 8.6 20030314 181500 8.6 20030314 182000 8.5 20030314 182500 8.5 20030314 183000 8.5 20030314 183500 8.5 20030314 184000 8.5 20030314 184500 8.5 20030314 185000 8.4 20030314 185500 8.5 20030314 190000 8.5 20030314 190500 8.5 20030314 191000 8.5 20030314 191500 8.5 20030314 192000 8.5 20030314 192500 8.5 20030314 193000 8.5 20030314 193500 8.5 20030314 194000 8.5 20030314 194500 8.4 20030314 195000 8.5 20030314 195500 8.5 20030314 200000 8.4 20030314 200500 8.4 20030314 201000 8.4 20030314 201500 8.4 20030314 202000 8.4 20030314 202500 8.4 20030314 203000 8.4 20030314 203500 8.4 20030314 204000 8.4 20030314 204500 8.4 20030314 205000 8.4 20030314 205500 8.4 20030314 210000 8.4 20030314 210500 8.4 20030314 211000 8.4 20030314 211500 8.4 20030314 212000 8.4 20030314 212500 8.4 20030314 213000 8.4 20030314 213500 8.4 20030314 214000 8.4 20030314 214500 8.4 20030314 215000 8.4 20030314 215500 8.4 20030314 220000 8.4 20030314 220500 8.4 20030314 221000 8.4 20030314 221500 8.4 20030314 222000 8.4 20030314 222500 8.3 20030314 223000 8.3 20030314 223500 8.3 20030314 224000 8.3 20030314 224500 8.3 20030314 225000 8.3 20030314 225500 8.3 20030314 230000 8.3 20030314 230500 8.3 20030314 231000 8.3 20030314 231500 8.3 20030314 232000 8.3 20030314 232500 8.3 20030314 233000 8.3 20030314 233500 8.3 20030314 234000 8.3 20030314 234500 8.3 20030314 235000 8.3 20030314 235500 8.3 20030315 000000 8.3 20030315 000500 8.3 20030315 001000 8.3 20030315 001500 8.3 20030315 002000 8.3 20030315 002500 8.3 20030315 003000 8.3 20030315 003500 8.3 20030315 004000 8.3 20030315 004500 8.3 20030315 005000 8.3 20030315 005500 8.3 20030315 010000 8.3 20030315 010500 8.3 20030315 011000 8.3 20030315 011500 8.3 20030315 012000 8.2 20030315 012500 8.3 20030315 013000 8.2 20030315 013500 8.2 20030315 014000 8.2 20030315 014500 8.2 20030315 015000 8.2 20030315 015500 8.2 20030315 020000 8.2 20030315 020500 8.2 20030315 021000 8.2 20030315 021500 8.2 20030315 022000 8.2 20030315 022500 8.2 20030315 023000 8.2 20030315 023500 8.2 20030315 024000 8.2 20030315 024500 8.2 20030315 025000 8.2 20030315 025500 8.2 20030315 030000 8.2 20030315 030500 8.2 20030315 031000 8.2 20030315 031500 8.2 20030315 032000 8.2 20030315 032500 8.2 20030315 033000 8.2 20030315 033500 8.2 20030315 034000 8.2 20030315 034500 8.1 20030315 035000 8.1 20030315 035500 8.2 20030315 040000 8.1 20030315 040500 8.1 20030315 041000 8.1 20030315 041500 8.1 20030315 042000 8.1 20030315 042500 8.1 20030315 043000 8.1 20030315 043500 8.1 20030315 044000 8.1 20030315 044500 8.1 20030315 045000 8.1 20030315 045500 8.1 20030315 050000 8.1 20030315 050500 8.1 20030315 051000 8.0 20030315 051500 8.1 20030315 052000 8.0 20030315 052500 8.0 20030315 053000 8.0 20030315 053500 8.1 20030315 054000 8.1 20030315 054500 8.0 20030315 055000 8.0 20030315 055500 8.1 20030315 060000 8.1 20030315 060500 8.1 20030315 061000 8.1 20030315 061500 8.1 20030315 062000 8.1 20030315 062500 8.1 20030315 063000 8.1 20030315 063500 8.1 20030315 064000 8.1 20030315 064500 8.1 20030315 065000 8.1 20030315 065500 8.1 20030315 070000 8.1 20030315 070500 8.1 20030315 071000 8.1 20030315 071500 8.1 20030315 072000 8.1 20030315 072500 8.1 20030315 073000 8.1 20030315 073500 8.1 20030315 074000 8.1 20030315 074500 8.1 20030315 075000 8.1 20030315 075500 8.1 20030315 080000 8.1 20030315 080500 8.1 20030315 081000 8.1 20030315 081500 8.1 20030315 082000 8.1 20030315 082500 8.1 20030315 083000 8.1 20030315 083500 8.2 20030315 084000 8.1 20030315 084500 8.2 20030315 085000 8.1 20030315 085500 8.1 20030315 090000 8.2 20030315 090500 8.1 20030315 091000 8.1 20030315 091500 8.1 20030315 092000 8.1 20030315 092500 8.2 20030315 093000 8.2 20030315 093500 8.2 20030315 094000 8.2 20030315 094500 8.2 20030315 095000 8.2 20030315 095500 8.3 20030315 100000 8.3 20030315 100500 8.3 20030315 101000 8.3 20030315 101500 8.3 20030315 102000 8.3 20030315 102500 8.4 20030315 103000 8.3 20030315 103500 8.3 20030315 104000 8.4 20030315 104500 8.5 20030315 105000 8.3 20030315 105500 8.3 20030315 110000 8.3 20030315 110500 8.2 20030315 111000 8.1 20030315 111500 8.3 20030315 112000 8.4 20030315 112500 8.4 20030315 113000 8.4 20030315 113500 8.4 20030315 114000 8.4 20030315 114500 8.5 20030315 115000 8.6 20030315 115500 8.6 20030315 120000 8.8 20030315 120500 8.5 20030315 121000 8.7 20030315 121500 8.5 20030315 122000 8.5 20030315 122500 8.7 20030315 123000 8.7 20030315 123500 8.6 20030315 124000 8.8 20030315 124500 9.0 20030315 125000 8.9 20030315 125500 8.8 20030315 130000 8.6 20030315 130500 8.8 20030315 131000 8.9 20030315 131500 9.0 20030315 132000 8.9 20030315 132500 9.0 20030315 133000 9.1 20030315 133500 9.0 20030315 134000 9.0 20030315 134500 9.0 20030315 135000 8.9 20030315 135500 8.9 20030315 140000 9.0 20030315 140500 8.9 20030315 141000 8.9 20030315 141500 8.9 20030315 142000 8.9 20030315 142500 8.9 20030315 143000 8.9 20030315 143500 8.9 20030315 144000 8.9 20030315 144500 9.1 20030315 145000 8.8 20030315 145500 8.9 20030315 150000 8.9 20030315 150500 8.8 20030315 151000 9.0 20030315 151500 8.8 20030315 152000 8.8 20030315 152500 8.8 20030315 153000 8.8 20030315 153500 8.7 20030315 154000 8.7 20030315 154500 8.8 20030315 155000 8.8 20030315 155500 8.9 20030315 160000 9.0 20030315 160500 9.0 20030315 161000 8.8 20030315 161500 8.9 20030315 162000 9.0 20030315 162500 8.8 20030315 163000 8.9 20030315 163500 9.2 20030315 164000 9.2 20030315 164500 9.2 20030315 165000 9.4 20030315 165500 9.5 20030315 170000 9.4 20030315 170500 9.3 20030315 171000 9.2 20030315 171500 9.1 20030315 172000 9.1 20030315 172500 9.1 20030315 173000 9.0 20030315 173500 9.0 20030315 174000 9.0 20030315 174500 9.0 20030315 175000 8.9 20030315 175500 8.9 20030315 180000 8.9 20030315 180500 8.9 20030315 181000 8.8 20030315 181500 8.8 20030315 182000 8.8 20030315 182500 8.8 20030315 183000 8.8 20030315 183500 8.8 20030315 184000 8.8 20030315 184500 8.8 20030315 185000 8.8 20030315 185500 9.0 20030315 190000 9.0 20030315 190500 9.0 20030315 191000 9.1 20030315 191500 9.0 20030315 192000 9.0 20030315 192500 9.0 20030315 193000 9.0 20030315 193500 9.0 20030315 194000 8.9 20030315 194500 9.0 20030315 195000 9.0 20030315 195500 9.0 20030315 200000 9.0 20030315 200500 9.0 20030315 201000 9.0 20030315 201500 9.0 20030315 202000 9.0 20030315 202500 9.0 20030315 203000 9.0 20030315 203500 8.9 20030315 204000 8.9 20030315 204500 8.9 20030315 205000 8.9 20030315 205500 8.9 20030315 210000 8.9 20030315 210500 8.9 20030315 211000 8.9 20030315 211500 8.9 20030315 212000 8.9 20030315 212500 8.9 20030315 213000 8.9 20030315 213500 8.9 20030315 214000 8.9 20030315 214500 8.9 20030315 215000 8.8 20030315 215500 8.8 20030315 220000 8.8 20030315 220500 8.8 20030315 221000 8.8 20030315 221500 8.8 20030315 222000 8.8 20030315 222500 8.8 20030315 223000 8.8 20030315 223500 8.8 20030315 224000 8.8 20030315 224500 8.8 20030315 225000 8.8 20030315 225500 8.8 20030315 230000 8.8 20030315 230500 8.8 20030315 231000 8.8 20030315 231500 8.7 20030315 232000 8.8 20030315 232500 8.7 20030315 233000 8.8 20030315 233500 8.8 20030315 234000 8.8 20030315 234500 8.8 20030315 235000 8.7 20030315 235500 8.8 20030316 000000 8.8 20030316 000500 8.7 20030316 001000 8.8 20030316 001500 8.8 20030316 002000 8.8 20030316 002500 8.8 20030316 003000 8.8 20030316 003500 8.8 20030316 004000 8.8 20030316 004500 8.8 20030316 005000 8.8 20030316 005500 8.8 20030316 010000 8.8 20030316 010500 8.8 20030316 011000 8.8 20030316 011500 8.8 20030316 012000 8.8 20030316 012500 8.8 20030316 013000 8.8 20030316 013500 8.8 20030316 014000 8.8 20030316 014500 8.8 20030316 015000 8.8 20030316 015500 8.8 20030316 020000 8.8 20030316 020500 8.9 20030316 021000 8.9 20030316 021500 8.9 20030316 022000 8.9 20030316 022500 8.9 20030316 023000 8.9 20030316 023500 8.9 20030316 024000 8.9 20030316 024500 8.9 20030316 025000 8.9 20030316 025500 8.9 20030316 030000 8.9 20030316 030500 8.9 20030316 031000 8.9 20030316 031500 8.9 20030316 032000 8.9 20030316 032500 8.9 20030316 033000 8.9 20030316 033500 8.9 20030316 034000 8.9 20030316 034500 8.9 20030316 035000 8.9 20030316 035500 8.9 20030316 040000 8.9 20030316 040500 8.9 20030316 041000 8.9 20030316 041500 8.9 20030316 042000 8.9 20030316 042500 9.0 20030316 043000 9.0 20030316 043500 9.0 20030316 044000 9.0 20030316 044500 9.0 20030316 045000 9.0 20030316 045500 9.0 20030316 050000 9.0 20030316 050500 9.0 20030316 051000 9.0 20030316 051500 9.0 20030316 052000 9.0 20030316 052500 9.0 20030316 053000 9.0 20030316 053500 9.0 20030316 054000 9.0 20030316 054500 9.0 20030316 055000 9.0 20030316 055500 9.0 20030316 060000 9.0 20030316 060500 9.0 20030316 061000 9.0 20030316 061500 9.1 20030316 062000 9.0 20030316 062500 9.0 20030316 063000 9.1 20030316 063500 9.1 20030316 064000 9.0 20030316 064500 9.0 20030316 065000 9.0 20030316 065500 9.0 20030316 070000 9.0 20030316 070500 9.1 20030316 071000 9.0 20030316 071500 9.1 20030316 072000 9.1 20030316 072500 9.1 20030316 073000 9.1 20030316 073500 9.1 20030316 074000 9.1 20030316 074500 9.1 20030316 075000 9.1 20030316 075500 9.1 20030316 080000 9.1 20030316 080500 9.1 20030316 081000 9.1 20030316 081500 9.1 20030316 082000 9.1 20030316 082500 9.1 20030316 083000 9.1 20030316 083500 9.1 20030316 084000 9.2 20030316 084500 9.2 20030316 085000 9.2 20030316 085500 9.3 20030316 090000 9.3 20030316 090500 9.3 20030316 091000 9.2 20030316 091500 9.2 20030316 092000 9.3 20030316 092500 9.3 20030316 093000 9.2 20030316 093500 9.2 20030316 094000 9.3 20030316 094500 9.3 20030316 095000 9.3 20030316 095500 9.3 20030316 100000 9.3 20030316 100500 9.3 20030316 101000 9.4 20030316 101500 9.3 20030316 102000 9.7 20030316 102500 9.7 20030316 103000 9.8 20030316 103500 9.7 20030316 104000 9.8 20030316 104500 9.6 20030316 105000 9.7 20030316 105500 9.6 20030316 110000 9.6 20030316 110500 10.0 20030316 111000 10.0 20030316 111500 10.0 20030316 112000 9.8 20030316 112500 9.6 20030316 113000 9.7 20030316 113500 9.4 20030316 114000 9.7 20030316 114500 9.9 20030316 115000 10.1 20030316 115500 10.2 20030316 120000 9.9 20030316 120500 9.9 20030316 121000 10.1 20030316 121500 9.9 20030316 122000 9.7 20030316 122500 9.4 20030316 123000 9.4 20030316 123500 9.4 20030316 124000 9.6 20030316 124500 10.0 20030316 125000 9.7 20030316 125500 10.2 20030316 130000 10.3 20030316 130500 10.0 20030316 131000 9.8 20030316 131500 9.8 20030316 132000 9.6 20030316 132500 9.7 20030316 133000 9.9 20030316 133500 9.8 20030316 134000 9.9 20030316 134500 9.8 20030316 135000 9.8 20030316 135500 9.8 20030316 140000 9.8 20030316 140500 9.8 20030316 141000 10 20030316 141500 10 20030316 142000 9.9 20030316 142500 9.9 20030316 143000 10.1 20030316 143500 10.1 20030316 144000 10.1 20030316 144500 10.1 20030316 145000 10.2 20030316 145500 10.1 20030316 150000 10.0 20030316 150500 10 20030316 151000 9.9 20030316 151500 9.9 20030316 152000 9.8 20030316 152500 9.8 20030316 153000 9.7 20030316 153500 9.7 20030316 154000 9.8 20030316 154500 9.8 20030316 155000 9.6 20030316 155500 9.7 20030316 160000 9.9 20030316 160500 9.9 20030316 161000 10.0 20030316 161500 10.0 20030316 162000 10.0 20030316 162500 10.0 20030316 163000 10 20030316 163500 9.9 20030316 164000 10 20030316 164500 9.9 20030316 165000 9.8 20030316 165500 9.8 20030316 170000 9.8 20030316 170500 9.8 20030316 171000 9.9 20030316 171500 9.9 20030316 172000 9.9 20030316 172500 10 20030316 173000 9.9 20030316 173500 10.0 20030316 174000 10.0 20030316 174500 10.2 20030316 175000 10.1 20030316 175500 10.0 20030316 180000 10.0 20030316 180500 10.1 20030316 181000 10.1 20030316 181500 10.1 20030316 182000 10.1 20030316 182500 10.0 20030316 183000 10.0 20030316 183500 9.9 20030316 184000 9.9 20030316 184500 9.9 20030316 185000 9.8 20030316 185500 9.8 20030316 190000 9.7 20030316 190500 9.7 20030316 191000 9.7 20030316 191500 9.7 20030316 192000 9.8 20030316 192500 9.8 20030316 193000 9.8 20030316 193500 9.8 20030316 194000 9.9 20030316 194500 9.8 20030316 195000 9.8 20030316 195500 9.9 20030316 200000 9.9 20030316 200500 9.9 20030316 201000 9.9 20030316 201500 10.0 20030316 202000 10.1 20030316 202500 10.1 20030316 203000 10.1 20030316 203500 10 20030316 204000 10 20030316 204500 10 20030316 205000 10.0 20030316 205500 9.9 20030316 210000 9.9 20030316 210500 9.9 20030316 211000 9.9 20030316 211500 9.9 20030316 212000 9.9 20030316 212500 9.9 20030316 213000 9.9 20030316 213500 9.9 20030316 214000 10 20030316 214500 10 20030316 215000 10 20030316 215500 10 20030316 220000 10 20030316 220500 10 20030316 221000 10 20030316 221500 10 20030316 222000 10 20030316 222500 10 20030316 223000 10 20030316 223500 10 20030316 224000 10 20030316 224500 9.9 20030316 225000 9.9 20030316 225500 9.9 20030316 230000 9.9 20030316 230500 9.9 20030316 231000 9.9 20030316 231500 9.9 20030316 232000 9.9 20030316 232500 9.9 20030316 233000 9.9 20030316 233500 9.9 20030316 234000 9.9 20030316 234500 9.9 20030316 235000 9.9 20030316 235500 9.9 20030317 000000 9.9 20030317 000500 9.9 20030317 001000 9.9 20030317 001500 9.9 20030317 002000 9.9 20030317 002500 9.9 20030317 003000 9.9 20030317 003500 9.9 20030317 004000 9.9 20030317 004500 9.9 20030317 005000 9.9 20030317 005500 9.9 20030317 010000 9.9 20030317 010500 9.9 20030317 011000 9.9 20030317 011500 9.8 20030317 012000 9.8 20030317 012500 9.8 20030317 013000 9.9 20030317 013500 9.9 20030317 014000 9.9 20030317 014500 9.8 20030317 015000 9.8 20030317 015500 9.9 20030317 020000 9.9 20030317 020500 9.9 20030317 021000 9.9 20030317 021500 9.9 20030317 022000 9.9 20030317 022500 9.9 20030317 023000 9.9 20030317 023500 9.9 20030317 024000 9.9 20030317 024500 9.9 20030317 025000 9.9 20030317 025500 9.9 20030317 030000 9.9 20030317 030500 9.9 20030317 031000 9.9 20030317 031500 9.9 20030317 032000 10 20030317 032500 9.9 20030317 033000 10 20030317 033500 10 20030317 034000 10 20030317 034500 9.9 20030317 035000 10 20030317 035500 10 20030317 040000 10 20030317 040500 10.0 20030317 041000 10.0 20030317 041500 10.0 20030317 042000 10.0 20030317 042500 10.0 20030317 043000 10.0 20030317 043500 10.0 20030317 044000 10.0 20030317 044500 10.0 20030317 045000 10.0 20030317 045500 10.0 20030317 050000 10.0 20030317 050500 10.0 20030317 051000 10.1 20030317 051500 10.0 20030317 052000 10.1 20030317 052500 10.0 20030317 053000 10.1 20030317 053500 10.1 20030317 054000 10.1 20030317 054500 10.1 20030317 055000 10.1 20030317 055500 10.1 20030317 060000 10.1 20030317 060500 10.1 20030317 061000 10.1 20030317 061500 10.1 20030317 062000 10.1 20030317 062500 10.1 20030317 063000 10.1 20030317 063500 10.1 20030317 064000 10.1 20030317 064500 10.1 20030317 065000 10.1 20030317 065500 10.1 20030317 070000 10.1 20030317 070500 10.1 20030317 071000 10.2 20030317 071500 10.2 20030317 072000 10.2 20030317 072500 10.2 20030317 073000 10.2 20030317 073500 10.2 20030317 074000 10.2 20030317 074500 10.2 20030317 075000 10.2 20030317 075500 10.2 20030317 080000 10.2 20030317 080500 10.2 20030317 081000 10.2 20030317 081500 10.3 20030317 082000 10.3 20030317 082500 10.3 20030317 083000 10.3 20030317 083500 10.3 20030317 084000 10.3 20030317 084500 10.3 20030317 085000 10.3 20030317 085500 10.3 20030317 090000 10.3 20030317 090500 10.3 20030317 091000 10.4 20030317 091500 10.4 20030317 092000 10.4 20030317 092500 10.5 20030317 093000 10.5 20030317 093500 10.4 20030317 094000 10.4 20030317 094500 10.4 20030317 095000 10.4 20030317 095500 10.5 20030317 100000 10.5 20030317 100500 10.6 20030317 101000 10.6 20030317 101500 10.6 20030317 102000 10.7 20030317 102500 10.7 20030317 103000 10.7 20030317 103500 10.7 20030317 104000 10.6 20030317 104500 10.6 20030317 105000 10.6 20030317 105500 10.4 20030317 110000 10.9 20030317 110500 10.6 20030317 111000 10.5 20030317 111500 10.4 20030317 112000 10.5 20030317 112500 11.0 20030317 113000 11.0 20030317 113500 10.7 20030317 114000 10.8 20030317 114500 10.6 20030317 115000 10.6 20030317 115500 10.7 20030317 120000 10.8 20030317 120500 10.8 20030317 121000 10.6 20030317 121500 10.5 20030317 122000 10.6 20030317 122500 10.6 20030317 123000 10.7 20030317 123500 10.8 20030317 124000 10.9 20030317 124500 10.8 20030317 125000 10.9 20030317 125500 10.9 20030317 130000 10.8 20030317 130500 10.9 20030317 131000 10.8 20030317 131500 10.8 20030317 132000 10.8 20030317 132500 10.8 20030317 133000 10.8 20030317 133500 10.8 20030317 134000 10.8 20030317 134500 10.8 20030317 135000 10.8 20030317 135500 10.8 20030317 140000 10.8 20030317 140500 10.9 20030317 141000 10.9 20030317 141500 11.1 20030317 142000 11.0 20030317 142500 11.3 20030317 143000 11.4 20030317 143500 11.6 20030317 144000 11.6 20030317 144500 11.7 20030317 145000 11.7 20030317 145500 11.6 20030317 150000 11.3 20030317 150500 10.8 20030317 151000 11.3 20030317 151500 11.1 20030317 152000 11.1 20030317 152500 11.3 20030317 153000 11.2 20030317 153500 11.5 20030317 154000 11.4 20030317 154500 11.2 20030317 155000 11.3 20030317 155500 11.5 20030317 160000 11.5 20030317 160500 11.2 20030317 161000 11.1 20030317 161500 11.2 20030317 162000 11.5 20030317 162500 11.7 20030317 163000 11.8 20030317 163500 11.9 20030317 164000 11.7 20030317 164500 11.7 20030317 165000 11.8 20030317 165500 11.9 20030317 170000 11.9 20030317 170500 11.9 20030317 171000 12.0 20030317 171500 12.0 20030317 172000 11.9 20030317 172500 12.0 20030317 173000 12.0 20030317 173500 11.9 20030317 174000 11.9 20030317 174500 12.0 20030317 175000 12.0 20030317 175500 11.8 20030317 180000 11.7 20030317 180500 11.7 20030317 181000 11.8 20030317 181500 11.8 20030317 182000 11.6 20030317 182500 11.6 20030317 183000 11.7 20030317 183500 11.5 20030317 184000 11.5 20030317 184500 11.5 20030317 185000 11.5 20030317 185500 11.5 20030317 190000 11.6 20030317 190500 11.6 20030317 191000 11.5 20030317 191500 11.4 20030317 192000 11.6 20030317 192500 11.2 20030317 193000 11.2 20030317 193500 11.1 20030317 194000 11.3 20030317 194500 11.4 20030317 195000 11.5 20030317 195500 11.5 20030317 200000 11.6 20030317 200500 11.5 20030317 201000 11.5 20030317 201500 11.4 20030317 202000 11.4 20030317 202500 11.3 20030317 203000 11.3 20030317 203500 11.3 20030317 204000 11.3 20030317 204500 11.3 20030317 205000 11.3 20030317 205500 11.3 20030317 210000 11.4 20030317 210500 11.3 20030317 211000 11.3 20030317 211500 11.3 20030317 212000 11.2 20030317 212500 11.1 20030317 213000 11.1 20030317 213500 11.1 20030317 214000 11.1 20030317 214500 11.2 20030317 215000 11.2 20030317 215500 11.1 20030317 220000 11.1 20030317 220500 11.1 20030317 221000 11.1 20030317 221500 11.1 20030317 222000 11.1 20030317 222500 11.1 20030317 223000 11.1 20030317 223500 11.1 20030317 224000 11.1 20030317 224500 11.1 20030317 225000 11.1 20030317 225500 11.1 20030317 230000 11.1 20030317 230500 11.0 20030317 231000 11.0 20030317 231500 11.0 20030317 232000 11.1 20030317 232500 11.1 20030317 233000 11.0 20030317 233500 11.0 20030317 234000 11.1 20030317 234500 11.1 20030317 235000 11.0 20030317 235500 11.0 20030318 000000 11.0 20030318 000500 11.0 20030318 001000 11.0 20030318 001500 11.0 20030318 002000 11.0 20030318 002500 11.0 20030318 003000 11.0 20030318 003500 11.0 20030318 004000 11.0 20030318 004500 11.0 20030318 005000 11.1 20030318 005500 11.1 20030318 010000 11.1 20030318 010500 11.1 20030318 011000 11.0 20030318 011500 11.0 20030318 012000 11.0 20030318 012500 11.0 20030318 013000 11.0 20030318 013500 11.0 20030318 014000 11.0 20030318 014500 11.0 20030318 015000 11.0 20030318 015500 11.0 20030318 020000 11.0 20030318 020500 11.0 20030318 021000 11.0 20030318 021500 11.0 20030318 022000 11.0 20030318 022500 11.0 20030318 023000 11.0 20030318 023500 11.0 20030318 024000 11.0 20030318 024500 11.0 20030318 025000 11.0 20030318 025500 11.0 20030318 030000 11.0 20030318 030500 11.0 20030318 031000 10.9 20030318 031500 11.0 20030318 032000 10.9 20030318 032500 10.9 20030318 033000 10.9 20030318 033500 10.9 20030318 034000 10.9 20030318 034500 11.0 20030318 035000 10.9 20030318 035500 10.9 20030318 040000 10.9 20030318 040500 10.9 20030318 041000 10.9 20030318 041500 10.9 20030318 042000 11.0 20030318 042500 11.0 20030318 043000 11.0 20030318 043500 11.0 20030318 044000 11.0 20030318 044500 11.0 20030318 045000 11.0 20030318 045500 11.0 20030318 050000 11.0 20030318 050500 11.0 20030318 051000 11.0 20030318 051500 11.0 20030318 052000 11.0 20030318 052500 11.0 20030318 053000 11.0 20030318 053500 11.0 20030318 054000 11.0 20030318 054500 11.0 20030318 055000 11.0 20030318 055500 11.0 20030318 060000 11.0 20030318 060500 10.9 20030318 061000 10.9 20030318 061500 11.0 20030318 062000 10.9 20030318 062500 10.9 20030318 063000 10.9 20030318 063500 10.9 20030318 064000 11.0 20030318 064500 10.9 20030318 065000 10.9 20030318 065500 10.9 20030318 070000 10.9 20030318 070500 10.9 20030318 071000 10.9 20030318 071500 10.9 20030318 072000 10.9 20030318 072500 10.9 20030318 073000 10.9 20030318 073500 10.9 20030318 074000 10.9 20030318 074500 10.9 20030318 075000 10.9 20030318 075500 10.9 20030318 080000 10.9 20030318 080500 10.9 20030318 081000 10.9 20030318 081500 10.9 20030318 082000 10.9 20030318 082500 10.9 20030318 083000 10.9 20030318 083500 10.9 20030318 084000 10.9 20030318 084500 10.9 20030318 085000 10.9 20030318 085500 10.9 20030318 090000 10.9 20030318 090500 10.9 20030318 091000 10.9 20030318 091500 10.9 20030318 092000 10.9 20030318 092500 10.9 20030318 093000 10.8 20030318 093500 10.8 20030318 094000 10.9 20030318 094500 10.8 20030318 095000 10.8 20030318 095500 10.8 20030318 100000 10.8 20030318 100500 10.8 20030318 101000 10.8 20030318 101500 10.8 20030318 102000 10.8 20030318 102500 10.8 20030318 103000 10.8 20030318 103500 10.8 20030318 104000 10.8 20030318 104500 10.8 20030318 105000 10.8 20030318 105500 10.8 20030318 110000 10.8 20030318 110500 10.8 20030318 111000 10.8 20030318 111500 10.8 20030318 112000 10.8 20030318 112500 10.8 20030318 113000 10.8 20030318 113500 10.8 20030318 114000 10.8 20030318 114500 10.8 20030318 115000 10.8 20030318 115500 10.8 20030318 120000 10.8 20030318 120500 10.8 20030318 121000 10.8 20030318 121500 10.8 20030318 122000 10.8 20030318 122500 10.8 20030318 123000 10.8 20030318 123500 10.8 20030318 124000 10.8 20030318 124500 10.8 20030318 125000 10.9 20030318 125500 10.9 20030318 130000 10.8 20030318 130500 10.9 20030318 131000 10.9 20030318 131500 10.9 20030318 132000 10.9 20030318 132500 10.9 20030318 133000 10.9 20030318 133500 10.9 20030318 134000 10.8 20030318 134500 10.9 20030318 135000 10.9 20030318 135500 10.9 20030318 140000 10.9 20030318 140500 10.9 20030318 141000 10.9 20030318 141500 10.9 20030318 142000 10.9 20030318 142500 10.9 20030318 143000 10.9 20030318 143500 10.9 20030318 144000 10.9 20030318 144500 10.9 20030318 145000 10.9 20030318 145500 10.9 20030318 150000 10.9 20030318 150500 10.9 20030318 151000 10.9 20030318 151500 10.9 20030318 152000 10.9 20030318 152500 10.9 20030318 153000 10.9 20030318 153500 10.9 20030318 154000 10.9 20030318 154500 10.9 20030318 155000 10.9 20030318 155500 10.9 20030318 160000 10.9 20030318 160500 10.9 20030318 161000 10.8 20030318 161500 10.9 20030318 162000 10.9 20030318 162500 10.9 20030318 163000 10.9 20030318 163500 10.9 20030318 164000 10.9 20030318 164500 10.9 20030318 165000 10.9 20030318 165500 10.9 20030318 170000 10.8 20030318 170500 10.8 20030318 171000 10.8 20030318 171500 10.8 20030318 172000 10.8 20030318 172500 10.8 20030318 173000 10.8 20030318 173500 10.8 20030318 174000 10.8 20030318 174500 10.8 20030318 175000 10.8 20030318 175500 10.8 20030318 180000 10.8 20030318 180500 10.8 20030318 181000 10.8 20030318 181500 10.8 20030318 182000 10.7 20030318 182500 10.7 20030318 183000 10.8 20030318 183500 10.8 20030318 184000 10.7 20030318 184500 10.7 20030318 185000 10.7 20030318 185500 10.7 20030318 190000 10.7 20030318 190500 10.7 20030318 191000 10.7 20030318 191500 10.7 20030318 192000 10.7 20030318 192500 10.7 20030318 193000 10.7 20030318 193500 10.7 20030318 194000 10.7 20030318 194500 10.7 20030318 195000 10.7 20030318 195500 10.7 20030318 200000 10.6 20030318 200500 10.7 20030318 201000 10.6 20030318 201500 10.6 20030318 202000 10.6 20030318 202500 10.6 20030318 203000 10.6 20030318 203500 10.6 20030318 204000 10.6 20030318 204500 10.6 20030318 205000 10.6 20030318 205500 10.6 20030318 210000 10.6 20030318 210500 10.6 20030318 211000 10.6 20030318 211500 10.6 20030318 212000 10.6 20030318 212500 10.6 20030318 213000 10.6 20030318 213500 10.6 20030318 214000 10.6 20030318 214500 10.6 20030318 215000 10.6 20030318 215500 10.6 20030318 220000 10.6 20030318 220500 10.6 20030318 221000 10.6 20030318 221500 10.6 20030318 222000 10.6 20030318 222500 10.6 20030318 223000 10.6 20030318 223500 10.5 20030318 224000 10.5 20030318 224500 10.5 20030318 225000 10.5 20030318 225500 10.5 20030318 230000 10.5 20030318 230500 10.5 20030318 231000 10.5 20030318 231500 10.5 20030318 232000 10.5 20030318 232500 10.5 20030318 233000 10.5 20030318 233500 10.5 20030318 234000 10.5 20030318 234500 10.5 20030318 235000 10.5 20030318 235500 10.5 20030319 000000 10.5 20030319 000500 10.5 20030319 001000 10.4 20030319 001500 10.5 20030319 002000 10.4 20030319 002500 10.4 20030319 003000 10.4 20030319 003500 10.5 20030319 004000 10.5 20030319 004500 10.4 20030319 005000 10.4 20030319 005500 10.4 20030319 010000 10.4 20030319 010500 10.4 20030319 011000 10.4 20030319 011500 10.4 20030319 012000 10.4 20030319 012500 10.4 20030319 013000 10.4 20030319 013500 10.4 20030319 014000 10.4 20030319 014500 10.4 20030319 015000 10.4 20030319 015500 10.4 20030319 020000 10.4 20030319 020500 10.4 20030319 021000 10.4 20030319 021500 10.4 20030319 022000 10.4 20030319 022500 10.4 20030319 023000 10.4 20030319 023500 10.4 20030319 024000 10.4 20030319 024500 10.4 20030319 025000 10.4 20030319 025500 10.4 20030319 030000 10.4 20030319 030500 10.4 20030319 031000 10.4 20030319 031500 10.4 20030319 032000 10.4 20030319 032500 10.4 20030319 033000 10.4 20030319 033500 10.3 20030319 034000 10.3 20030319 034500 10.3 20030319 035000 10.3 20030319 035500 10.3 20030319 040000 10.3 20030319 040500 10.3 20030319 041000 10.3 20030319 041500 10.3 20030319 042000 10.3 20030319 042500 10.3 20030319 043000 10.3 20030319 043500 10.3 20030319 044000 10.3 20030319 044500 10.3 20030319 045000 10.3 20030319 045500 10.3 20030319 050000 10.3 20030319 050500 10.3 20030319 051000 10.3 20030319 051500 10.3 20030319 052000 10.3 20030319 052500 10.3 20030319 053000 10.3 20030319 053500 10.3 20030319 054000 10.3 20030319 054500 10.2 20030319 055000 10.2 20030319 055500 10.3 20030319 060000 10.2 20030319 060500 10.2 20030319 061000 10.2 20030319 061500 10.2 20030319 062000 10.2 20030319 062500 10.2 20030319 063000 10.2 20030319 063500 10.2 20030319 064000 10.2 20030319 064500 10.2 20030319 065000 10.3 20030319 065500 10.3 20030319 070000 10.2 20030319 070500 10.2 20030319 071000 10.2 20030319 071500 10.2 20030319 072000 10.2 20030319 072500 10.2 20030319 073000 10.2 20030319 073500 10.2 20030319 074000 10.2 20030319 074500 10.2 20030319 075000 10.3 20030319 075500 10.2 20030319 080000 10.3 20030319 080500 10.2 20030319 081000 10.3 20030319 081500 10.3 20030319 082000 10.2 20030319 082500 10.2 20030319 083000 10.2 20030319 083500 10.2 20030319 084000 10.2 20030319 084500 10.2 20030319 085000 10.2 20030319 085500 10.2 20030319 090000 10.2 20030319 090500 10.2 20030319 091000 10.2 20030319 091500 10.2 20030319 092000 10.2 20030319 092500 10.3 20030319 093000 10.2 20030319 093500 10.2 20030319 094000 10.2 20030319 094500 10.2 20030319 095000 10.2 20030319 095500 10.2 20030319 100000 10.2 20030319 100500 10.2 20030319 101000 10.2 20030319 101500 10.2 20030319 102000 10.2 20030319 102500 10.2 20030319 103000 10.2 20030319 103500 10.2 20030319 104000 10.2 20030319 104500 10.2 20030319 105000 10.2 20030319 105500 10.2 20030319 110000 10.2 20030319 110500 10.2 20030319 111000 10.2 20030319 111500 10.2 20030319 112000 10.2 20030319 112500 10.2 20030319 113000 10.2 20030319 113500 10.2 20030319 114000 10.2 20030319 114500 10.2 20030319 115000 10.2 20030319 115500 10.2 20030319 120000 10.3 20030319 120500 10.3 20030319 121000 10.3 20030319 121500 10.3 20030319 122000 10.3 20030319 122500 10.3 20030319 123000 10.2 20030319 123500 10.3 20030319 124000 10.3 20030319 124500 10.3 20030319 125000 10.3 20030319 125500 10.3 20030319 130000 10.3 20030319 130500 10.3 20030319 131000 10.3 20030319 131500 10.2 20030319 132000 10.2 20030319 132500 10.2 20030319 133000 10.2 20030319 133500 10.2 20030319 134000 10.2 20030319 134500 10.2 20030319 135000 10.2 20030319 135500 10.2 20030319 140000 10.2 20030319 140500 10.2 20030319 141000 10.2 20030319 141500 10.2 20030319 142000 10.3 20030319 142500 10.3 20030319 143000 10.2 20030319 143500 10.3 20030319 144000 10.3 20030319 144500 10.3 20030319 145000 10.3 20030319 145500 10.2 20030319 150000 10.2 20030319 150500 10.2 20030319 151000 10.2 20030319 151500 10.2 20030319 152000 10.2 20030319 152500 10.2 20030319 153000 10.2 20030319 153500 10.2 20030319 154000 10.2 20030319 154500 10.2 20030319 155000 10.2 20030319 155500 10.2 20030319 160000 10.2 20030319 160500 10.2 20030319 161000 10.2 20030319 161500 10.2 20030319 162000 10.2 20030319 162500 10.2 20030319 163000 10.2 20030319 163500 10.2 20030319 164000 10.2 20030319 164500 10.2 20030319 165000 10.2 20030319 165500 10.2 20030319 170000 10.2 20030319 170500 10.2 20030319 171000 10.1 20030319 171500 10.1 20030319 172000 10.1 20030319 172500 10.1 20030319 173000 10.1 20030319 173500 10.1 20030319 174000 10.1 20030319 174500 10.1 20030319 175000 10.1 20030319 175500 10.1 20030319 180000 10.1 20030319 180500 10.1 20030319 181000 10.1 20030319 181500 10.1 20030319 182000 10.1 20030319 182500 10.0 20030319 183000 10.0 20030319 183500 10.0 20030319 184000 10.0 20030319 184500 10.0 20030319 185000 10.0 20030319 185500 10.0 20030319 190000 10.0 20030319 190500 10 20030319 191000 10 20030319 191500 10 20030319 192000 10 20030319 192500 9.9 20030319 193000 10 20030319 193500 10 20030319 194000 9.9 20030319 194500 9.9 20030319 195000 9.9 20030319 195500 9.9 20030319 200000 9.9 20030319 200500 9.9 20030319 201000 9.9 20030319 201500 9.9 20030319 202000 9.9 20030319 202500 9.9 20030319 203000 9.9 20030319 203500 9.9 20030319 204000 9.9 20030319 204500 9.9 20030319 205000 9.9 20030319 205500 9.9 20030319 210000 9.9 20030319 210500 9.9 20030319 211000 9.9 20030319 211500 9.9 20030319 212000 9.9 20030319 212500 9.8 20030319 213000 9.8 20030319 213500 9.8 20030319 214000 9.8 20030319 214500 9.8 20030319 215000 9.8 20030319 215500 9.8 20030319 220000 9.8 20030319 220500 9.8 20030319 221000 9.8 20030319 221500 9.8 20030319 222000 9.8 20030319 222500 9.8 20030319 223000 9.8 20030319 223500 9.8 20030319 224000 9.8 20030319 224500 9.8 20030319 225000 9.8 20030319 225500 9.8 20030319 230000 9.8 20030319 230500 9.7 20030319 231000 9.7 20030319 231500 9.7 20030319 232000 9.8 20030319 232500 9.7 20030319 233000 9.7 20030319 233500 9.7 20030319 234000 9.7 20030319 234500 9.7 20030319 235000 9.7 20030319 235500 9.7 20030320 000000 9.7 20030320 000500 9.7 20030320 001000 9.7 20030320 001500 9.7 20030320 002000 9.7 20030320 002500 9.7 20030320 003000 9.7 20030320 003500 9.7 20030320 004000 9.7 20030320 004500 9.7 20030320 005000 9.7 20030320 005500 9.7 20030320 010000 9.6 20030320 010500 9.7 20030320 011000 9.6 20030320 011500 9.7 20030320 012000 9.7 20030320 012500 9.6 20030320 013000 9.6 20030320 013500 9.7 20030320 014000 9.7 20030320 014500 9.7 20030320 015000 9.6 20030320 015500 9.7 20030320 020000 9.6 20030320 020500 9.6 20030320 021000 9.6 20030320 021500 9.6 20030320 022000 9.6 20030320 022500 9.6 20030320 023000 9.6 20030320 023500 9.6 20030320 024000 9.6 20030320 024500 9.6 20030320 025000 9.6 20030320 025500 9.6 20030320 030000 9.6 20030320 030500 9.6 20030320 031000 9.6 20030320 031500 9.6 20030320 032000 9.6 20030320 032500 9.6 20030320 033000 9.6 20030320 033500 9.6 20030320 034000 9.6 20030320 034500 9.6 20030320 035000 9.6 20030320 035500 9.6 20030320 040000 9.6 20030320 040500 9.6 20030320 041000 9.6 20030320 041500 9.6 20030320 042000 9.6 20030320 042500 9.6 20030320 043000 9.6 20030320 043500 9.6 20030320 044000 9.6 20030320 044500 9.6 20030320 045000 9.6 20030320 045500 9.6 20030320 050000 9.6 20030320 050500 9.6 20030320 051000 9.6 20030320 051500 9.6 20030320 052000 9.6 20030320 052500 9.6 20030320 053000 9.6 20030320 053500 9.6 20030320 054000 9.6 20030320 054500 9.6 20030320 055000 9.6 20030320 055500 9.6 20030320 060000 9.6 20030320 060500 9.6 20030320 061000 9.6 20030320 061500 9.6 20030320 062000 9.6 20030320 062500 9.6 20030320 063000 9.6 20030320 063500 9.6 20030320 064000 9.6 20030320 064500 9.6 20030320 065000 9.6 20030320 065500 9.6 20030320 070000 9.6 20030320 070500 9.6 20030320 071000 9.6 20030320 071500 9.6 20030320 072000 9.6 20030320 072500 9.6 20030320 073000 9.6 20030320 073500 9.6 20030320 074000 9.6 20030320 074500 9.6 20030320 075000 9.6 20030320 075500 9.6 20030320 080000 9.6 20030320 080500 9.6 20030320 081000 9.6 20030320 081500 9.6 20030320 082000 9.6 20030320 082500 9.6 20030320 083000 9.6 20030320 083500 9.6 20030320 084000 9.6 20030320 084500 9.6 20030320 085000 9.6 20030320 085500 9.6 20030320 090000 9.6 20030320 090500 9.6 20030320 091000 9.6 20030320 091500 9.7 20030320 092000 9.6 20030320 092500 9.6 20030320 093000 9.6 20030320 093500 9.7 20030320 094000 9.6 20030320 094500 9.7 20030320 095000 9.6 20030320 095500 9.6 20030320 100000 9.6 20030320 100500 9.7 20030320 101000 9.7 20030320 101500 9.7 20030320 102000 9.7 20030320 102500 9.7 20030320 103000 9.7 20030320 103500 9.7 20030320 104000 9.7 20030320 104500 9.7 20030320 105000 9.7 20030320 105500 9.6 20030320 110000 9.7 20030320 110500 9.8 20030320 111000 9.7 20030320 111500 9.7 20030320 112000 9.7 20030320 112500 9.7 20030320 113000 9.7 20030320 113500 9.7 20030320 114000 9.7 20030320 114500 9.7 20030320 115000 9.7 20030320 115500 9.7 20030320 120000 9.7 20030320 120500 9.7 20030320 121000 9.7 20030320 121500 9.7 20030320 122000 9.7 20030320 122500 9.8 20030320 123000 9.7 20030320 123500 9.7 20030320 124000 9.8 20030320 124500 9.9 20030320 125000 9.8 20030320 125500 10 20030320 130000 9.9 20030320 130500 9.9 20030320 131000 9.9 20030320 131500 9.8 20030320 132000 9.8 20030320 132500 9.8 20030320 133000 9.8 20030320 133500 9.8 20030320 134000 9.8 20030320 134500 9.7 20030320 135000 9.8 20030320 135500 9.8 20030320 140000 9.8 20030320 140500 9.9 20030320 141000 9.8 20030320 141500 9.8 20030320 142000 9.8 20030320 142500 10.0 20030320 143000 10.2 20030320 143500 10.4 20030320 144000 10.5 20030320 144500 10.5 20030320 145000 10.4 20030320 145500 10.3 20030320 150000 10.3 20030320 150500 10.3 20030320 151000 10.2 20030320 151500 10 20030320 152000 10.6 20030320 152500 10.0 20030320 153000 9.9 20030320 153500 10.4 20030320 154000 10.3 20030320 154500 9.9 20030320 155000 10.4 20030320 155500 10.1 20030320 160000 10.3 20030320 160500 10.5 20030320 161000 10.5 20030320 161500 10.5 20030320 162000 10.5 20030320 162500 10.5 20030320 163000 10.6 20030320 163500 10.6 20030320 164000 10.6 20030320 164500 10.5 20030320 165000 10.6 20030320 165500 10.5 20030320 170000 10.3 20030320 170500 10.2 20030320 171000 10.3 20030320 171500 10.3 20030320 172000 10.3 20030320 172500 10.3 20030320 173000 10.4 20030320 173500 10.4 20030320 174000 10.4 20030320 174500 10.2 20030320 175000 10.1 20030320 175500 10.2 20030320 180000 10.2 20030320 180500 10.2 20030320 181000 10.3 20030320 181500 10.2 20030320 182000 10.2 20030320 182500 10.1 20030320 183000 10.1 20030320 183500 10.0 20030320 184000 10.1 20030320 184500 10.1 20030320 185000 10.1 20030320 185500 10.0 20030320 190000 10.0 20030320 190500 10 20030320 191000 9.9 20030320 191500 9.9 20030320 192000 9.8 20030320 192500 9.8 20030320 193000 9.8 20030320 193500 9.8 20030320 194000 9.8 20030320 194500 9.8 20030320 195000 9.9 20030320 195500 9.8 20030320 200000 9.8 20030320 200500 9.8 20030320 201000 9.8 20030320 201500 9.8 20030320 202000 9.8 20030320 202500 9.9 20030320 203000 9.9 20030320 203500 9.9 20030320 204000 9.9 20030320 204500 9.9 20030320 205000 9.8 20030320 205500 9.8 20030320 210000 9.8 20030320 210500 9.8 20030320 211000 9.8 20030320 211500 9.8 20030320 212000 9.8 20030320 212500 9.8 20030320 213000 9.8 20030320 213500 9.8 20030320 214000 9.8 20030320 214500 9.8 20030320 215000 9.8 20030320 215500 9.8 20030320 220000 9.8 20030320 220500 9.8 20030320 221000 9.8 20030320 221500 9.8 20030320 222000 9.8 20030320 222500 9.8 20030320 223000 9.8 20030320 223500 9.8 20030320 224000 9.8 20030320 224500 9.8 20030320 225000 9.8 20030320 225500 9.8 20030320 230000 9.8 20030320 230500 9.8 20030320 231000 9.8 20030320 231500 9.8 20030320 232000 9.8 20030320 232500 9.8 20030320 233000 9.8 20030320 233500 9.9 20030320 234000 9.9 20030320 234500 9.9 20030320 235000 9.9 20030320 235500 9.9 20030321 000000 9.9 20030321 000500 9.9 20030321 001000 9.9 20030321 001500 9.9 20030321 002000 9.9 20030321 002500 9.9 20030321 003000 9.9 20030321 003500 9.9 20030321 004000 9.9 20030321 004500 9.9 20030321 005000 9.9 20030321 005500 9.9 20030321 010000 9.9 20030321 010500 9.9 20030321 011000 9.9 20030321 011500 9.9 20030321 012000 9.9 20030321 012500 9.9 20030321 013000 9.9 20030321 013500 9.9 20030321 014000 9.9 20030321 014500 9.9 20030321 015000 9.9 20030321 015500 9.9 20030321 020000 9.9 20030321 020500 9.9 20030321 021000 9.9 20030321 021500 9.9 20030321 022000 9.9 20030321 022500 9.9 20030321 023000 9.9 20030321 023500 9.9 20030321 024000 9.9 20030321 024500 9.9 20030321 025000 9.9 20030321 025500 9.9 20030321 030000 9.9 20030321 030500 9.9 20030321 031000 10 20030321 031500 9.9 20030321 032000 9.9 20030321 032500 10 20030321 033000 10 20030321 033500 10 20030321 034000 10 20030321 034500 10 20030321 035000 10.0 20030321 035500 10 20030321 040000 10.0 20030321 040500 10.0 20030321 041000 10.0 20030321 041500 10.0 20030321 042000 10.0 20030321 042500 10.0 20030321 043000 10.0 20030321 043500 10.0 20030321 044000 10.0 20030321 044500 10.0 20030321 045000 10.0 20030321 045500 10.0 20030321 050000 10.0 20030321 050500 10.0 20030321 051000 10.0 20030321 051500 10.0 20030321 052000 10.0 20030321 052500 10.0 20030321 053000 10.0 20030321 053500 10.0 20030321 054000 10.0 20030321 054500 10.0 20030321 055000 10.0 20030321 055500 10.0 20030321 060000 10.0 20030321 060500 10.0 20030321 061000 10.0 20030321 061500 10.0 20030321 062000 10.0 20030321 062500 10.0 20030321 063000 10.0 20030321 063500 10.0 20030321 064000 10.0 20030321 064500 10.0 20030321 065000 10.0 20030321 065500 10.0 20030321 070000 10.1 20030321 070500 10.1 20030321 071000 10.1 20030321 071500 10.1 20030321 072000 10.1 20030321 072500 10.1 20030321 073000 10.1 20030321 073500 10.1 20030321 074000 10.1 20030321 074500 10.1 20030321 075000 10.1 20030321 075500 10.1 20030321 080000 10.1 20030321 080500 10.1 20030321 081000 10.1 20030321 081500 10.1 20030321 082000 10.1 20030321 082500 10.1 20030321 083000 10.1 20030321 083500 10.1 20030321 084000 10.1 20030321 084500 10.1 20030321 085000 10.1 20030321 085500 10.1 20030321 090000 10.1 20030321 090500 10.1 20030321 091000 10.1 20030321 091500 10.1 20030321 092000 10.1 20030321 092500 10.1 20030321 093000 10.1 20030321 093500 10.1 20030321 094000 10.1 20030321 094500 10.1 20030321 095000 10.1 20030321 095500 10.2 20030321 100000 10.2 20030321 100500 10.2 20030321 101000 10.2 20030321 101500 10.2 20030321 102000 10.2 20030321 102500 10.2 20030321 103000 10.2 20030321 103500 10.2 20030321 104000 10.2 20030321 104500 10.2 20030321 105000 10.2 20030321 105500 10.2 20030321 110000 10.2 20030321 110500 10.2 20030321 111000 10.2 20030321 111500 10.2 20030321 112000 10.2 20030321 112500 10.2 20030321 113000 10.2 20030321 113500 10.2 20030321 114000 10.2 20030321 114500 10.2 20030321 115000 10.3 20030321 115500 10.3 20030321 120000 10.3 20030321 120500 10.3 20030321 121000 10.3 20030321 121500 10.3 20030321 122000 10.3 20030321 122500 10.2 20030321 123000 10.3 20030321 123500 10.3 20030321 124000 10.3 20030321 124500 10.3 20030321 125000 10.3 20030321 125500 10.3 20030321 130000 10.3 20030321 130500 10.3 20030321 131000 10.3 20030321 131500 10.3 20030321 132000 10.3 20030321 132500 10.3 20030321 133000 10.3 20030321 133500 10.3 20030321 134000 10.3 20030321 134500 10.3 20030321 135000 10.3 20030321 135500 10.3 20030321 140000 10.3 20030321 140500 10.3 20030321 141000 10.3 20030321 141500 10.3 20030321 142000 10.3 20030321 142500 10.3 20030321 143000 10.3 20030321 143500 10.3 20030321 144000 10.3 20030321 144500 10.3 20030321 145000 10.3 20030321 145500 10.3 20030321 150000 10.3 20030321 150500 10.3 20030321 151000 10.3 20030321 151500 10.3 20030321 152000 10.3 20030321 152500 10.3 20030321 153000 10.3 20030321 153500 10.3 20030321 154000 10.3 20030321 154500 10.3 20030321 155000 10.3 20030321 155500 10.3 20030321 160000 10.3 20030321 160500 10.4 20030321 161000 10.3 20030321 161500 10.3 20030321 162000 10.3 20030321 162500 10.3 20030321 163000 10.3 20030321 163500 10.3 20030321 164000 10.3 20030321 164500 10.3 20030321 165000 10.3 20030321 165500 10.3 20030321 170000 10.3 20030321 170500 10.3 20030321 171000 10.3 20030321 171500 10.3 20030321 172000 10.3 20030321 172500 10.3 20030321 173000 10.3 20030321 173500 10.3 20030321 174000 10.3 20030321 174500 10.3 20030321 175000 10.3 20030321 175500 10.3 20030321 180000 10.3 20030321 180500 10.2 20030321 181000 10.3 20030321 181500 10.2 20030321 182000 10.2 20030321 182500 10.2 20030321 183000 10.2 20030321 183500 10.2 20030321 184000 10.2 20030321 184500 10.2 20030321 185000 10.2 20030321 185500 10.2 20030321 190000 10.2 20030321 190500 10.2 20030321 191000 10.2 20030321 191500 10.2 20030321 192000 10.2 20030321 192500 10.2 20030321 193000 10.3 20030321 193500 10.2 20030321 194000 10.3 20030321 194500 10.3 20030321 195000 10.3 20030321 195500 10.3 20030321 200000 10.3 20030321 200500 10.3 20030321 201000 10.2 20030321 201500 10.2 20030321 202000 10.3 20030321 202500 10.2 20030321 203000 10.2 20030321 203500 10.2 20030321 204000 10.2 20030321 204500 10.2 20030321 205000 10.2 20030321 205500 10.2 20030321 210000 10.2 20030321 210500 10.2 20030321 211000 10.2 20030321 211500 10.2 20030321 212000 10.2 20030321 212500 10.2 20030321 213000 10.2 20030321 213500 10.2 20030321 214000 10.2 20030321 214500 10.2 20030321 215000 10.2 20030321 215500 10.2 20030321 220000 10.2 20030321 220500 10.2 20030321 221000 10.2 20030321 221500 10.2 20030321 222000 10.2 20030321 222500 10.2 20030321 223000 10.2 20030321 223500 10.2 20030321 224000 10.2 20030321 224500 10.2 20030321 225000 10.2 20030321 225500 10.2 20030321 230000 10.1 20030321 230500 10.1 20030321 231000 10.1 20030321 231500 10.1 20030321 232000 10.1 20030321 232500 10.2 20030321 233000 10.1 20030321 233500 10.1 20030321 234000 10.2 20030321 234500 10.1 20030321 235000 10.1 20030321 235500 10.2 20030322 000000 10.2 20030322 000500 10.1 20030322 001000 10.2 20030322 001500 10.2 20030322 002000 10.2 20030322 002500 10.2 20030322 003000 10.2 20030322 003500 10.2 20030322 004000 10.2 20030322 004500 10.2 20030322 005000 10.1 20030322 005500 10.1 20030322 010000 10.2 20030322 010500 10.1 20030322 011000 10.1 20030322 011500 10.1 20030322 012000 10.1 20030322 012500 10.1 20030322 013000 10.1 20030322 013500 10.1 20030322 014000 10.1 20030322 014500 10.1 20030322 015000 10.1 20030322 015500 10.1 20030322 020000 10.1 20030322 020500 10.1 20030322 021000 10.1 20030322 021500 10.1 20030322 022000 10.1 20030322 022500 10.1 20030322 023000 10.1 20030322 023500 10.1 20030322 024000 10.2 20030322 024500 10.2 20030322 025000 10.2 20030322 025500 10.2 20030322 030000 10.2 20030322 030500 10.1 20030322 031000 10.2 20030322 031500 10.2 20030322 032000 10.2 20030322 032500 10.2 20030322 033000 10.2 20030322 033500 10.2 20030322 034000 10.2 20030322 034500 10.2 20030322 035000 10.2 20030322 035500 10.2 20030322 040000 10.2 20030322 040500 10.2 20030322 041000 10.2 20030322 041500 10.2 20030322 042000 10.2 20030322 042500 10.2 20030322 043000 10.2 20030322 043500 10.2 20030322 044000 10.2 20030322 044500 10.2 20030322 045000 10.2 20030322 045500 10.2 20030322 050000 10.2 20030322 050500 10.2 20030322 051000 10.2 20030322 051500 10.2 20030322 052000 10.2 20030322 052500 10.2 20030322 053000 10.2 20030322 053500 10.2 20030322 054000 10.2 20030322 054500 10.2 20030322 055000 10.2 20030322 055500 10.2 20030322 060000 10.2 20030322 060500 10.2 20030322 061000 10.2 20030322 061500 10.2 20030322 062000 10.2 20030322 062500 10.2 20030322 063000 10.2 20030322 063500 10.2 20030322 064000 10.2 20030322 064500 10.2 20030322 065000 10.2 20030322 065500 10.2 20030322 070000 10.1 20030322 070500 10.2 20030322 071000 10.1 20030322 071500 10.2 20030322 072000 10.2 20030322 072500 10.2 20030322 073000 10.1 20030322 073500 10.1 20030322 074000 10.1 20030322 074500 10.1 20030322 075000 10.1 20030322 075500 10.1 20030322 080000 10.1 20030322 080500 10.1 20030322 081000 10.1 20030322 081500 10.1 20030322 082000 10.1 20030322 082500 10.1 20030322 083000 10.1 20030322 083500 10.1 20030322 084000 10.1 20030322 084500 10.1 20030322 085000 10.1 20030322 085500 10.1 20030322 090000 10.1 20030322 090500 10.1 20030322 091000 10.1 20030322 091500 10.1 20030322 092000 10.1 20030322 092500 10.1 20030322 093000 10.0 20030322 093500 10.1 20030322 094000 10.1 20030322 094500 10.1 20030322 095000 10.1 20030322 095500 10.1 20030322 100000 10.1 20030322 100500 10.0 20030322 101000 10.0 20030322 101500 10.0 20030322 102000 10.0 20030322 102500 10.0 20030322 103000 10.0 20030322 103500 10.0 20030322 104000 10.0 20030322 104500 10.0 20030322 105000 10.0 20030322 105500 10.0 20030322 110000 10.0 20030322 110500 10.0 20030322 111000 10.0 20030322 111500 10.0 20030322 112000 10.0 20030322 112500 10.0 20030322 113000 10.0 20030322 113500 10.0 20030322 114000 10.0 20030322 114500 10.0 20030322 115000 10 20030322 115500 10.0 20030322 120000 10.0 20030322 120500 10.0 20030322 121000 10.0 20030322 121500 10.0 20030322 122000 10 20030322 122500 10.0 20030322 123000 10 20030322 123500 10 20030322 124000 10 20030322 124500 10.0 20030322 125000 10 20030322 125500 10 20030322 130000 10.0 20030322 130500 10 20030322 131000 10 20030322 131500 10 20030322 132000 10 20030322 132500 10.0 20030322 133000 10.0 20030322 133500 10.0 20030322 134000 10.0 20030322 134500 10.0 20030322 135000 10.0 20030322 135500 10.0 20030322 140000 10.0 20030322 140500 10.0 20030322 141000 10.0 20030322 141500 10.0 20030322 142000 10 20030322 142500 10.0 20030322 143000 10.0 20030322 143500 10 20030322 144000 10 20030322 144500 10.0 20030322 145000 10.0 20030322 145500 10.0 20030322 150000 10.0 20030322 150500 10.0 20030322 151000 10 20030322 151500 10 20030322 152000 10 20030322 152500 10.0 20030322 153000 10.0 20030322 153500 10.0 20030322 154000 10.0 20030322 154500 10.0 20030322 155000 10 20030322 155500 10 20030322 160000 10 20030322 160500 10 20030322 161000 10 20030322 161500 10 20030322 162000 10 20030322 162500 10 20030322 163000 10 20030322 163500 9.9 20030322 164000 9.9 20030322 164500 9.9 20030322 165000 9.9 20030322 165500 9.9 20030322 170000 10 20030322 170500 9.9 20030322 171000 9.9 20030322 171500 9.9 20030322 172000 9.9 20030322 172500 9.9 20030322 173000 9.9 20030322 173500 9.9 20030322 174000 9.9 20030322 174500 9.9 20030322 175000 9.9 20030322 175500 9.9 20030322 180000 9.9 20030322 180500 9.9 20030322 181000 9.9 20030322 181500 9.9 20030322 182000 9.9 20030322 182500 9.9 20030322 183000 9.9 20030322 183500 9.9 20030322 184000 9.9 20030322 184500 9.9 20030322 185000 9.9 20030322 185500 9.9 20030322 190000 9.9 20030322 190500 9.8 20030322 191000 9.8 20030322 191500 9.8 20030322 192000 9.8 20030322 192500 9.8 20030322 193000 9.8 20030322 193500 9.8 20030322 194000 9.8 20030322 194500 9.8 20030322 195000 9.8 20030322 195500 9.8 20030322 200000 9.8 20030322 200500 9.8 20030322 201000 9.8 20030322 201500 9.8 20030322 202000 9.8 20030322 202500 9.8 20030322 203000 9.8 20030322 203500 9.8 20030322 204000 9.8 20030322 204500 9.8 20030322 205000 9.8 20030322 205500 9.8 20030322 210000 9.8 20030322 210500 9.8 20030322 211000 9.8 20030322 211500 9.8 20030322 212000 9.8 20030322 212500 9.8 20030322 213000 9.8 20030322 213500 9.8 20030322 214000 9.8 20030322 214500 9.8 20030322 215000 9.8 20030322 215500 9.8 20030322 220000 9.8 20030322 220500 9.8 20030322 221000 9.8 20030322 221500 9.8 20030322 222000 9.8 20030322 222500 9.8 20030322 223000 9.8 20030322 223500 9.8 20030322 224000 9.7 20030322 224500 9.8 20030322 225000 9.8 20030322 225500 9.8 20030322 230000 9.7 20030322 230500 9.7 20030322 231000 9.7 20030322 231500 9.7 20030322 232000 9.7 20030322 232500 9.7 20030322 233000 9.7 20030322 233500 9.7 20030322 234000 9.7 20030322 234500 9.7 20030322 235000 9.7 20030322 235500 9.7 20030323 000000 9.7 20030323 000500 9.7 20030323 001000 9.7 20030323 001500 9.7 20030323 002000 9.7 20030323 002500 9.7 20030323 003000 9.7 20030323 003500 9.7 20030323 004000 9.7 20030323 004500 9.7 20030323 005000 9.7 20030323 005500 9.7 20030323 010000 9.7 20030323 010500 9.7 20030323 011000 9.7 20030323 011500 9.7 20030323 012000 9.7 20030323 012500 9.7 20030323 013000 9.7 20030323 013500 9.7 20030323 014000 9.7 20030323 014500 9.7 20030323 015000 9.7 20030323 015500 9.7 20030323 020000 9.7 20030323 020500 9.7 20030323 021000 9.7 20030323 021500 9.7 20030323 022000 9.7 20030323 022500 9.7 20030323 023000 9.7 20030323 023500 9.7 20030323 024000 9.7 20030323 024500 9.7 20030323 025000 9.7 20030323 025500 9.7 20030323 030000 9.6 20030323 030500 9.7 20030323 031000 9.7 20030323 031500 9.7 20030323 032000 9.6 20030323 032500 9.7 20030323 033000 9.6 20030323 033500 9.7 20030323 034000 9.7 20030323 034500 9.6 20030323 035000 9.7 20030323 035500 9.6 20030323 040000 9.6 20030323 040500 9.7 20030323 041000 9.6 20030323 041500 9.6 20030323 042000 9.6 20030323 042500 9.6 20030323 043000 9.6 20030323 043500 9.6 20030323 044000 9.6 20030323 044500 9.7 20030323 045000 9.7 20030323 045500 9.7 20030323 050000 9.7 20030323 050500 9.7 20030323 051000 9.7 20030323 051500 9.7 20030323 052000 9.7 20030323 052500 9.7 20030323 053000 9.7 20030323 053500 9.7 20030323 054000 9.7 20030323 054500 9.7 20030323 055000 9.7 20030323 055500 9.7 20030323 060000 9.7 20030323 060500 9.7 20030323 061000 9.7 20030323 061500 9.7 20030323 062000 9.7 20030323 062500 9.7 20030323 063000 9.7 20030323 063500 9.7 20030323 064000 9.7 20030323 064500 9.7 20030323 065000 9.7 20030323 065500 9.7 20030323 070000 9.7 20030323 070500 9.7 20030323 071000 9.7 20030323 071500 9.7 20030323 072000 9.7 20030323 072500 9.7 20030323 073000 9.7 20030323 073500 9.7 20030323 074000 9.7 20030323 074500 9.7 20030323 075000 9.7 20030323 075500 9.7 20030323 080000 9.7 20030323 080500 9.7 20030323 081000 9.8 20030323 081500 9.8 20030323 082000 9.8 20030323 082500 9.8 20030323 083000 9.8 20030323 083500 9.8 20030323 084000 9.8 20030323 084500 9.8 20030323 085000 9.8 20030323 085500 9.8 20030323 090000 9.8 20030323 090500 9.8 20030323 091000 9.8 20030323 091500 9.8 20030323 092000 9.8 20030323 092500 9.8 20030323 093000 9.9 20030323 093500 9.9 20030323 094000 9.9 20030323 094500 10.0 20030323 095000 10.1 20030323 095500 10 20030323 100000 10.2 20030323 100500 10.1 20030323 101000 10.0 20030323 101500 10 20030323 102000 10.0 20030323 102500 10 20030323 103000 10 20030323 103500 10.4 20030323 104000 10.0 20030323 104500 10.4 20030323 105000 10.5 20030323 105500 10.6 20030323 110000 10.5 20030323 110500 10.3 20030323 111000 10.2 20030323 111500 10.4 20030323 112000 10.3 20030323 112500 10.2 20030323 113000 10.4 20030323 113500 10.2 20030323 114000 10.0 20030323 114500 10.3 20030323 115000 10.3 20030323 115500 10.3 20030323 120000 10.2 20030323 120500 10.2 20030323 121000 10.3 20030323 121500 10.2 20030323 122000 10.1 20030323 122500 10.3 20030323 123000 10.3 20030323 123500 10.3 20030323 124000 10.3 20030323 124500 10.3 20030323 125000 10.2 20030323 125500 10.2 20030323 130000 10.2 20030323 130500 10.2 20030323 131000 10.2 20030323 131500 10.2 20030323 132000 10.2 20030323 132500 10.2 20030323 133000 10.1 20030323 133500 10.3 20030323 134000 10.3 20030323 134500 10.4 20030323 135000 10.4 20030323 135500 10.6 20030323 140000 10.8 20030323 140500 10.8 20030323 141000 10.4 20030323 141500 10.8 20030323 142000 10.4 20030323 142500 11.0 20030323 143000 10.7 20030323 143500 10.7 20030323 144000 10.6 20030323 144500 10.9 20030323 145000 11.1 20030323 145500 11.1 20030323 150000 11.1 20030323 150500 11.2 20030323 151000 11.1 20030323 151500 11.1 20030323 152000 11.2 20030323 152500 11.1 20030323 153000 11.0 20030323 153500 11.4 20030323 154000 10.5 20030323 154500 10.3 20030323 155000 10.1 20030323 155500 10.3 20030323 160000 10.9 20030323 160500 10.8 20030323 161000 10.7 20030323 161500 10.8 20030323 162000 10.8 20030323 162500 10.8 20030323 163000 11.0 20030323 163500 11.2 20030323 164000 11.2 20030323 164500 11.2 20030323 165000 10.2 20030323 165500 10.5 20030323 170000 10.6 20030323 170500 11.0 20030323 171000 10.8 20030323 171500 10.4 20030323 172000 10.6 20030323 172500 10.6 20030323 173000 10.7 20030323 173500 10.7 20030323 174000 10.7 20030323 174500 10.6 20030323 175000 10.6 20030323 175500 10.6 20030323 180000 10.6 20030323 180500 10.6 20030323 181000 10.5 20030323 181500 10.5 20030323 182000 10.5 20030323 182500 10.5 20030323 183000 10.5 20030323 183500 10.5 20030323 184000 10.5 20030323 184500 10.5 20030323 185000 10.5 20030323 185500 10.5 20030323 190000 10.3 20030323 190500 10.3 20030323 191000 10.2 20030323 191500 10.3 20030323 192000 10.2 20030323 192500 10.2 20030323 193000 10.2 20030323 193500 10.2 20030323 194000 10.2 20030323 194500 10.2 20030323 195000 10.2 20030323 195500 10.2 20030323 200000 10.2 20030323 200500 10.2 20030323 201000 10.2 20030323 201500 10.2 20030323 202000 10.2 20030323 202500 10.2 20030323 203000 10.2 20030323 203500 10.2 20030323 204000 10.2 20030323 204500 10.2 20030323 205000 10.1 20030323 205500 10.1 20030323 210000 10.1 20030323 210500 10.1 20030323 211000 10.1 20030323 211500 10.1 20030323 212000 10.1 20030323 212500 10.1 20030323 213000 10.1 20030323 213500 10.1 20030323 214000 10.1 20030323 214500 10.1 20030323 215000 10.1 20030323 215500 10.1 20030323 220000 10.1 20030323 220500 10.1 20030323 221000 10.1 20030323 221500 10.1 20030323 222000 10.1 20030323 222500 10.1 20030323 223000 10.1 20030323 223500 10.1 20030323 224000 10.1 20030323 224500 10.1 20030323 225000 10.1 20030323 225500 10.1 20030323 230000 10.1 20030323 230500 10.1 20030323 231000 10.0 20030323 231500 10.0 20030323 232000 10.0 20030323 232500 10.0 20030323 233000 10.0 20030323 233500 10.0 20030323 234000 10.0 20030323 234500 10.0 20030323 235000 10.0 20030323 235500 10.0 20030324 000000 10.0 20030324 000500 10.0 20030324 001000 10.0 20030324 001500 10.0 20030324 002000 10.0 20030324 002500 10.0 20030324 003000 10 20030324 003500 10 20030324 004000 10 20030324 004500 10 20030324 005000 10 20030324 005500 10 20030324 010000 10.0 20030324 010500 10.0 20030324 011000 10.0 20030324 011500 10.0 20030324 012000 10.0 20030324 012500 10.0 20030324 013000 10.0 20030324 013500 10.0 20030324 014000 10.0 20030324 014500 10.0 20030324 015000 10.0 20030324 015500 10.0 20030324 020000 10.0 20030324 020500 10.0 20030324 021000 10.0 20030324 021500 10.0 20030324 022000 10.0 20030324 022500 10.0 20030324 023000 10.0 20030324 023500 10.0 20030324 024000 10.1 20030324 024500 10.0 20030324 025000 10.1 20030324 025500 10.1 20030324 030000 10.1 20030324 030500 10.1 20030324 031000 10.1 20030324 031500 10.1 20030324 032000 10.1 20030324 032500 10.1 20030324 033000 10.1 20030324 033500 10.1 20030324 034000 10.1 20030324 034500 10.0 20030324 035000 10.1 20030324 035500 10.1 20030324 040000 10.1 20030324 040500 10.1 20030324 041000 10.1 20030324 041500 10.1 20030324 042000 10.1 20030324 042500 10.1 20030324 043000 10.1 20030324 043500 10.1 20030324 044000 10.1 20030324 044500 10.1 20030324 045000 10.1 20030324 045500 10.1 20030324 050000 10.1 20030324 050500 10.1 20030324 051000 10.1 20030324 051500 10.1 20030324 052000 10.1 20030324 052500 10.1 20030324 053000 10.1 20030324 053500 10.1 20030324 054000 10.1 20030324 054500 10.1 20030324 055000 10.1 20030324 055500 10.1 20030324 060000 10.1 20030324 060500 10.1 20030324 061000 10.1 20030324 061500 10.1 20030324 062000 10.1 20030324 062500 10.1 20030324 063000 10.1 20030324 063500 10.1 20030324 064000 10.1 20030324 064500 10.1 20030324 065000 10.1 20030324 065500 10.1 20030324 070000 10.1 20030324 070500 10.1 20030324 071000 10.2 20030324 071500 10.2 20030324 072000 10.1 20030324 072500 10.1 20030324 073000 10.2 20030324 073500 10.1 20030324 074000 10.2 20030324 074500 10.2 20030324 075000 10.2 20030324 075500 10.2 20030324 080000 10.2 20030324 080500 10.2 20030324 081000 10.2 20030324 081500 10.2 20030324 082000 10.3 20030324 082500 10.3 20030324 083000 10.2 20030324 083500 10.3 20030324 084000 10.3 20030324 084500 10.3 20030324 085000 10.4 20030324 085500 10.4 20030324 090000 10.4 20030324 090500 10.4 20030324 091000 10.4 20030324 091500 10.4 20030324 092000 10.4 20030324 092500 10.3 20030324 093000 10.4 20030324 093500 10.4 20030324 094000 10.4 20030324 094500 10.4 20030324 095000 10.4 20030324 095500 10.5 20030324 100000 10.6 20030324 100500 10.6 20030324 101000 10.5 20030324 101500 10.5 20030324 102000 10.5 20030324 102500 10.4 20030324 103000 10.6 20030324 103500 10.6 20030324 104000 10.5 20030324 104500 10.5 20030324 105000 10.5 20030324 105500 10.5 20030324 110000 10.5 20030324 110500 10.5 20030324 111000 10.5 20030324 111500 10.6 20030324 112000 10.6 20030324 112500 10.6 20030324 113000 10.6 20030324 113500 10.6 20030324 114000 10.7 20030324 114500 10.8 20030324 115000 10.7 20030324 115500 10.8 20030324 120000 10.7 20030324 120500 10.8 20030324 121000 10.8 20030324 121500 10.7 20030324 122000 10.8 20030324 122500 11.0 20030324 123000 11.1 20030324 123500 11.0 20030324 124000 10.8 20030324 124500 10.8 20030324 125000 10.8 20030324 125500 11.1 20030324 130000 11.2 20030324 130500 11.3 20030324 131000 11.2 20030324 131500 11.3 20030324 132000 11.4 20030324 132500 11.6 20030324 133000 11.7 20030324 133500 11.8 20030324 134000 11.9 20030324 134500 12.0 20030324 135000 11.9 20030324 135500 11.6 20030324 140000 11.6 20030324 140500 11.6 20030324 141000 11.7 20030324 141500 11.8 20030324 142000 11.8 20030324 142500 11.6 20030324 143000 11.4 20030324 143500 11.3 20030324 144000 11.3 20030324 144500 11.2 20030324 145000 11.3 20030324 145500 11.2 20030324 150000 11.3 20030324 150500 11.3 20030324 151000 11.3 20030324 151500 11.5 20030324 152000 11.6 20030324 152500 11.6 20030324 153000 11.6 20030324 153500 11.6 20030324 154000 11.6 20030324 154500 11.5 20030324 155000 11.6 20030324 155500 11.6 20030324 160000 11.6 20030324 160500 11.7 20030324 161000 11.5 20030324 161500 11.6 20030324 162000 11.6 20030324 162500 11.5 20030324 163000 11.5 20030324 163500 11.6 20030324 164000 11.7 20030324 164500 11.7 20030324 165000 11.7 20030324 165500 11.7 20030324 170000 11.7 20030324 170500 11.6 20030324 171000 11.5 20030324 171500 11.7 20030324 172000 11.7 20030324 172500 11.7 20030324 173000 11.6 20030324 173500 11.7 20030324 174000 11.7 20030324 174500 11.7 20030324 175000 11.7 20030324 175500 11.7 20030324 180000 11.7 20030324 180500 11.7 20030324 181000 11.7 20030324 181500 11.7 20030324 182000 11.7 20030324 182500 11.7 20030324 183000 11.7 20030324 183500 11.7 20030324 184000 11.8 20030324 184500 11.8 20030324 185000 11.8 20030324 185500 11.8 20030324 190000 11.7 20030324 190500 11.8 20030324 191000 11.7 20030324 191500 11.6 20030324 192000 11.6 20030324 192500 11.6 20030324 193000 11.6 20030324 193500 11.7 20030324 194000 11.6 20030324 194500 11.6 20030324 195000 11.6 20030324 195500 11.5 20030324 200000 11.5 20030324 200500 11.5 20030324 201000 11.5 20030324 201500 11.5 20030324 202000 11.5 20030324 202500 11.5 20030324 203000 11.5 20030324 203500 11.5 20030324 204000 11.5 20030324 204500 11.5 20030324 205000 11.5 20030324 205500 11.4 20030324 210000 11.4 20030324 210500 11.5 20030324 211000 11.5 20030324 211500 11.6 20030324 212000 11.5 20030324 212500 11.4 20030324 213000 11.5 20030324 213500 11.4 20030324 214000 11.5 20030324 214500 11.4 20030324 215000 11.4 20030324 215500 11.5 20030324 220000 11.4 20030324 220500 11.5 20030324 221000 11.5 20030324 221500 11.5 20030324 222000 11.5 20030324 222500 11.5 20030324 223000 11.5 20030324 223500 11.5 20030324 224000 11.5 20030324 224500 11.5 20030324 225000 11.6 20030324 225500 11.5 20030324 230000 11.5 20030324 230500 11.5 20030324 231000 11.4 20030324 231500 11.5 20030324 232000 11.4 20030324 232500 11.4 20030324 233000 11.4 20030324 233500 11.4 20030324 234000 11.4 20030324 234500 11.4 20030324 235000 11.4 20030324 235500 11.4 20030325 000000 11.4 20030325 000500 11.4 20030325 001000 11.4 20030325 001500 11.4 20030325 002000 11.4 20030325 002500 11.4 20030325 003000 11.4 20030325 003500 11.4 20030325 004000 11.4 20030325 004500 11.4 20030325 005000 11.4 20030325 005500 11.4 20030325 010000 11.4 20030325 010500 11.4 20030325 011000 11.4 20030325 011500 11.4 20030325 012000 11.4 20030325 012500 11.4 20030325 013000 11.4 20030325 013500 11.4 20030325 014000 11.4 20030325 014500 11.4 20030325 015000 11.4 20030325 015500 11.4 20030325 020000 11.4 20030325 020500 11.3 20030325 021000 11.3 20030325 021500 11.3 20030325 022000 11.3 20030325 022500 11.4 20030325 023000 11.4 20030325 023500 11.4 20030325 024000 11.4 20030325 024500 11.4 20030325 025000 11.4 20030325 025500 11.4 20030325 030000 11.4 20030325 030500 11.4 20030325 031000 11.4 20030325 031500 11.4 20030325 032000 11.4 20030325 032500 11.4 20030325 033000 11.4 20030325 033500 11.4 20030325 034000 11.4 20030325 034500 11.4 20030325 035000 11.5 20030325 035500 11.4 20030325 040000 11.4 20030325 040500 11.5 20030325 041000 11.5 20030325 041500 11.5 20030325 042000 11.5 20030325 042500 11.5 20030325 043000 11.5 20030325 043500 11.5 20030325 044000 11.5 20030325 044500 11.5 20030325 045000 11.5 20030325 045500 11.5 20030325 050000 11.5 20030325 050500 11.5 20030325 051000 11.5 20030325 051500 11.5 20030325 052000 11.5 20030325 052500 11.6 20030325 053000 11.5 20030325 053500 11.5 20030325 054000 11.5 20030325 054500 11.5 20030325 055000 11.5 20030325 055500 11.5 20030325 060000 11.6 20030325 060500 11.6 20030325 061000 11.5 20030325 061500 11.5 20030325 062000 11.5 20030325 062500 11.6 20030325 063000 11.5 20030325 063500 11.5 20030325 064000 11.5 20030325 064500 11.5 20030325 065000 11.5 20030325 065500 11.6 20030325 070000 11.6 20030325 070500 11.5 20030325 071000 11.6 20030325 071500 11.5 20030325 072000 11.6 20030325 072500 11.6 20030325 073000 11.6 20030325 073500 11.6 20030325 074000 11.6 20030325 074500 11.6 20030325 075000 11.6 20030325 075500 11.6 20030325 080000 11.6 20030325 080500 11.6 20030325 081000 11.6 20030325 081500 11.7 20030325 082000 11.6 20030325 082500 11.7 20030325 083000 11.6 20030325 083500 11.7 20030325 084000 11.7 20030325 084500 11.7 20030325 085000 11.8 20030325 085500 11.7 20030325 090000 11.7 20030325 090500 11.7 20030325 091000 11.8 20030325 091500 11.8 20030325 092000 11.8 20030325 092500 11.8 20030325 093000 11.8 20030325 093500 11.8 20030325 094000 11.8 20030325 094500 11.8 20030325 095000 11.8 20030325 095500 11.9 20030325 100000 11.9 20030325 100500 11.8 20030325 101000 11.8 20030325 101500 11.8 20030325 102000 11.8 20030325 102500 12.0 20030325 103000 12.0 20030325 103500 11.9 20030325 104000 11.8 20030325 104500 11.8 20030325 105000 11.9 20030325 105500 11.9 20030325 110000 11.8 20030325 110500 11.9 20030325 111000 11.8 20030325 111500 11.8 20030325 112000 11.9 20030325 112500 11.9 20030325 113000 11.9 20030325 113500 11.9 20030325 114000 11.9 20030325 114500 11.9 20030325 115000 11.9 20030325 115500 12.0 20030325 120000 12.0 20030325 120500 12.0 20030325 121000 12.0 20030325 121500 12.0 20030325 122000 12.0 20030325 122500 12.0 20030325 123000 12.0 20030325 123500 12.0 20030325 124000 12.0 20030325 124500 12.0 20030325 125000 12.0 20030325 125500 12.1 20030325 130000 12.1 20030325 130500 12.0 20030325 131000 12.0 20030325 131500 12.0 20030325 132000 12.2 20030325 132500 12.2 20030325 133000 12.2 20030325 133500 12.2 20030325 134000 12.3 20030325 134500 12.3 20030325 135000 12.3 20030325 135500 12.3 20030325 140000 12.2 20030325 140500 12.3 20030325 141000 12.3 20030325 141500 12.3 20030325 142000 12.3 20030325 142500 12.3 20030325 143000 12.3 20030325 143500 12.2 20030325 144000 12.2 20030325 144500 12.2 20030325 145000 12.2 20030325 145500 12.2 20030325 150000 12.2 20030325 150500 12.2 20030325 151000 12.2 20030325 151500 12.2 20030325 152000 12.2 20030325 152500 12.2 20030325 153000 12.2 20030325 153500 12.2 20030325 154000 12.2 20030325 154500 12.2 20030325 155000 12.2 20030325 155500 12.2 20030325 160000 12.2 20030325 160500 12.2 20030325 161000 12.2 20030325 161500 12.2 20030325 162000 12.2 20030325 162500 12.1 20030325 163000 12.2 20030325 163500 12.2 20030325 164000 12.1 20030325 164500 12.1 20030325 165000 12.1 20030325 165500 12.1 20030325 170000 12.1 20030325 170500 12.1 20030325 171000 12.1 20030325 171500 12.1 20030325 172000 12.1 20030325 172500 12.1 20030325 173000 12.1 20030325 173500 12.1 20030325 174000 12.2 20030325 174500 12.1 20030325 175000 12.1 20030325 175500 12.1 20030325 180000 12.1 20030325 180500 12.1 20030325 181000 12.1 20030325 181500 12.1 20030325 182000 12.1 20030325 182500 12.1 20030325 183000 12.1 20030325 183500 12.1 20030325 184000 12.1 20030325 184500 12.1 20030325 185000 12.1 20030325 185500 12.1 20030325 190000 12.1 20030325 190500 12.1 20030325 191000 12.1 20030325 191500 12.1 20030325 192000 12.1 20030325 192500 12.1 20030325 193000 12.1 20030325 193500 12.1 20030325 194000 12.1 20030325 194500 12.1 20030325 195000 12.1 20030325 195500 12.0 20030325 200000 12.0 20030325 200500 12.0 20030325 201000 12.0 20030325 201500 12.0 20030325 202000 12.0 20030325 202500 12.1 20030325 203000 12.1 20030325 203500 12.0 20030325 204000 12.0 20030325 204500 12.0 20030325 205000 12.0 20030325 205500 12.0 20030325 210000 12.0 20030325 210500 12.1 20030325 211000 12.1 20030325 211500 12.0 20030325 212000 12.1 20030325 212500 12.0 20030325 213000 12.0 20030325 213500 12.0 20030325 214000 12.0 20030325 214500 12.0 20030325 215000 12.0 20030325 215500 12.0 20030325 220000 12.0 20030325 220500 12.0 20030325 221000 12.0 20030325 221500 12.0 20030325 222000 12.0 20030325 222500 12.0 20030325 223000 12.0 20030325 223500 12.0 20030325 224000 12.0 20030325 224500 12.0 20030325 225000 12.0 20030325 225500 12.0 20030325 230000 12.0 20030325 230500 12.0 20030325 231000 12.0 20030325 231500 12.0 20030325 232000 12.0 20030325 232500 12.0 20030325 233000 12.0 20030325 233500 12.0 20030325 234000 12.0 20030325 234500 12.0 20030325 235000 12.0 20030325 235500 12.0 20030326 000000 12.0 20030326 000500 12.0 20030326 001000 12.0 20030326 001500 12.0 20030326 002000 12.0 20030326 002500 12.0 20030326 003000 12.0 20030326 003500 12.0 20030326 004000 12.0 20030326 004500 12.0 20030326 005000 12.0 20030326 005500 12.0 20030326 010000 12.0 20030326 010500 12.0 20030326 011000 12.0 20030326 011500 12.0 20030326 012000 12.0 20030326 012500 12.0 20030326 013000 12.0 20030326 013500 12.0 20030326 014000 12.0 20030326 014500 12.0 20030326 015000 12.0 20030326 015500 12.0 20030326 020000 12.0 20030326 020500 12.0 20030326 021000 12.0 20030326 021500 12.0 20030326 022000 12.0 20030326 022500 12.0 20030326 023000 12.0 20030326 023500 12.0 20030326 024000 12.0 20030326 024500 11.9 20030326 025000 12.0 20030326 025500 12.0 20030326 030000 12.0 20030326 030500 12.0 20030326 031000 12.0 20030326 031500 12.0 20030326 032000 12.0 20030326 032500 12.0 20030326 033000 12.0 20030326 033500 12.0 20030326 034000 12.0 20030326 034500 12.0 20030326 035000 12.0 20030326 035500 12.0 20030326 040000 12.0 20030326 040500 12.0 20030326 041000 12.0 20030326 041500 12.0 20030326 042000 11.9 20030326 042500 12.0 20030326 043000 12.0 20030326 043500 12.0 20030326 044000 12.0 20030326 044500 12.0 20030326 045000 12.0 20030326 045500 12.0 20030326 050000 12.0 20030326 050500 12.0 20030326 051000 12.0 20030326 051500 12.0 20030326 052000 12.0 20030326 052500 12.0 20030326 053000 12.0 20030326 053500 12.0 20030326 054000 12.0 20030326 054500 12.0 20030326 055000 12.0 20030326 055500 12.0 20030326 060000 12.0 20030326 060500 12.0 20030326 061000 12.0 20030326 061500 12.0 20030326 062000 12.0 20030326 062500 12.0 20030326 063000 12.0 20030326 063500 12.0 20030326 064000 12.0 20030326 064500 12.0 20030326 065000 12.0 20030326 065500 12.0 20030326 070000 12.0 20030326 070500 12.0 20030326 071000 12.0 20030326 071500 12.0 20030326 072000 12.1 20030326 072500 12.0 20030326 073000 12.1 20030326 073500 12.0 20030326 074000 12.0 20030326 074500 12.1 20030326 075000 12.1 20030326 075500 12.1 20030326 080000 12.1 20030326 080500 12.1 20030326 081000 12.1 20030326 081500 12.1 20030326 082000 12.1 20030326 082500 12.1 20030326 083000 12.1 20030326 083500 12.1 20030326 084000 12.1 20030326 084500 12.1 20030326 085000 12.1 20030326 085500 12.2 20030326 090000 12.1 20030326 090500 12.2 20030326 091000 12.2 20030326 091500 12.1 20030326 092000 12.1 20030326 092500 12.2 20030326 093000 12.2 20030326 093500 12.2 20030326 094000 12.3 20030326 094500 12.2 20030326 095000 12.3 20030326 095500 12.3 20030326 100000 12.4 20030326 100500 12.3 20030326 101000 12.3 20030326 101500 12.3 20030326 102000 12.3 20030326 102500 12.2 20030326 103000 12.4 20030326 103500 12.4 20030326 104000 12.4 20030326 104500 12.4 20030326 105000 12.4 20030326 105500 12.5 20030326 110000 12.5 20030326 110500 12.5 20030326 111000 12.5 20030326 111500 12.5 20030326 112000 12.5 20030326 112500 12.5 20030326 113000 12.5 20030326 113500 12.6 20030326 114000 12.6 20030326 114500 12.6 20030326 115000 12.6 20030326 115500 12.6 20030326 120000 12.6 20030326 120500 12.7 20030326 121000 12.5 20030326 121500 12.6 20030326 122000 12.2 20030326 122500 12.2 20030326 123000 12.2 20030326 123500 12.3 20030326 124000 12.4 20030326 124500 12.3 20030326 125000 12.3 20030326 125500 12.3 20030326 130000 12.3 20030326 130500 12.3 20030326 131000 12.3 20030326 131500 12.3 20030326 132000 12.3 20030326 132500 12.3 20030326 133000 12.2 20030326 133500 12.3 20030326 134000 12.3 20030326 134500 12.3 20030326 135000 12.4 20030326 135500 12.4 20030326 140000 12.3 20030326 140500 12.3 20030326 141000 12.3 20030326 141500 12.3 20030326 142000 12.3 20030326 142500 12.4 20030326 143000 12.3 20030326 143500 12.3 20030326 144000 12.3 20030326 144500 12.3 20030326 145000 12.3 20030326 145500 12.3 20030326 150000 12.3 20030326 150500 12.3 20030326 151000 12.3 20030326 151500 12.2 20030326 152000 12.2 20030326 152500 12.2 20030326 153000 12.2 20030326 153500 12.2 20030326 154000 12.2 20030326 154500 12.2 20030326 155000 12.2 20030326 155500 12.2 20030326 160000 12.2 20030326 160500 12.2 20030326 161000 12.2 20030326 161500 12.2 20030326 162000 12.2 20030326 162500 12.2 20030326 163000 12.2 20030326 163500 12.2 20030326 164000 12.2 20030326 164500 12.2 20030326 165000 12.2 20030326 165500 12.2 20030326 170000 12.2 20030326 170500 12.2 20030326 171000 12.2 20030326 171500 12.2 20030326 172000 12.2 20030326 172500 12.2 20030326 173000 12.2 20030326 173500 12.2 20030326 174000 12.2 20030326 174500 12.2 20030326 175000 12.2 20030326 175500 12.2 20030326 180000 12.1 20030326 180500 12.1 20030326 181000 12.1 20030326 181500 12.1 20030326 182000 12.1 20030326 182500 12.1 20030326 183000 12.1 20030326 183500 12.1 20030326 184000 12.1 20030326 184500 12.1 20030326 185000 12.1 20030326 185500 12.1 20030326 190000 12.1 20030326 190500 12.1 20030326 191000 12.1 20030326 191500 12.2 20030326 192000 12.1 20030326 192500 12.1 20030326 193000 12.1 20030326 193500 12.1 20030326 194000 12.2 20030326 194500 12.1 20030326 195000 12.1 20030326 195500 12.1 20030326 200000 12.1 20030326 200500 12.1 20030326 201000 12.1 20030326 201500 12.2 20030326 202000 12.1 20030326 202500 12.1 20030326 203000 12.1 20030326 203500 12.1 20030326 204000 12.1 20030326 204500 12.1 20030326 205000 12.1 20030326 205500 12.1 20030326 210000 12.1 20030326 210500 12.1 20030326 211000 12.1 20030326 211500 12.1 20030326 212000 12.1 20030326 212500 12.1 20030326 213000 12.1 20030326 213500 12.1 20030326 214000 12.1 20030326 214500 12.0 20030326 215000 12.1 20030326 215500 12.0 20030326 220000 12.0 20030326 220500 12.0 20030326 221000 12.0 20030326 221500 12.0 20030326 222000 12.0 20030326 222500 12.0 20030326 223000 12.0 20030326 223500 12.0 20030326 224000 12.0 20030326 224500 12.0 20030326 225000 12.0 20030326 225500 12.0 20030326 230000 12.0 20030326 230500 12.0 20030326 231000 12.0 20030326 231500 12.0 20030326 232000 12.0 20030326 232500 12.0 20030326 233000 12.0 20030326 233500 12.0 20030326 234000 12.0 20030326 234500 12.0 20030326 235000 12.0 20030326 235500 12.0 20030327 000000 12.0 20030327 000500 11.9 20030327 001000 11.9 20030327 001500 11.9 20030327 002000 12.0 20030327 002500 11.9 20030327 003000 12.0 20030327 003500 12.0 20030327 004000 11.9 20030327 004500 11.9 20030327 005000 12.0 20030327 005500 12.0 20030327 010000 11.9 20030327 010500 11.9 20030327 011000 11.9 20030327 011500 11.9 20030327 012000 11.9 20030327 012500 11.9 20030327 013000 11.9 20030327 013500 11.9 20030327 014000 11.9 20030327 014500 11.9 20030327 015000 12.0 20030327 015500 11.9 20030327 020000 11.9 20030327 020500 11.9 20030327 021000 11.9 20030327 021500 11.9 20030327 022000 11.9 20030327 022500 12.0 20030327 023000 12.0 20030327 023500 11.9 20030327 024000 12.0 20030327 024500 12.0 20030327 025000 12.0 20030327 025500 12.0 20030327 030000 11.9 20030327 030500 11.9 20030327 031000 11.9 20030327 031500 12.0 20030327 032000 12.0 20030327 032500 12.0 20030327 033000 12.0 20030327 033500 11.9 20030327 034000 11.9 20030327 034500 11.9 20030327 035000 11.9 20030327 035500 12.0 20030327 040000 11.9 20030327 040500 12.0 20030327 041000 12.0 20030327 041500 12.0 20030327 042000 12.0 20030327 042500 11.9 20030327 043000 12.0 20030327 043500 12.0 20030327 044000 11.9 20030327 044500 12.0 20030327 045000 12.0 20030327 045500 12.0 20030327 050000 11.9 20030327 050500 12.0 20030327 051000 12.0 20030327 051500 11.9 20030327 052000 11.9 20030327 052500 12.0 20030327 053000 12.0 20030327 053500 12.0 20030327 054000 12.0 20030327 054500 12.0 20030327 055000 12.0 20030327 055500 11.9 20030327 060000 11.9 20030327 060500 11.9 20030327 061000 11.9 20030327 061500 11.9 20030327 062000 11.9 20030327 062500 12.0 20030327 063000 11.9 20030327 063500 11.9 20030327 064000 11.9 20030327 064500 11.9 20030327 065000 11.9 20030327 065500 12.0 20030327 070000 12.0 20030327 070500 11.9 20030327 071000 11.9 20030327 071500 11.9 20030327 072000 11.9 20030327 072500 11.9 20030327 073000 11.9 20030327 073500 11.9 20030327 074000 11.9 20030327 074500 11.9 20030327 075000 11.9 20030327 075500 11.9 20030327 080000 11.9 20030327 080500 11.9 20030327 081000 11.9 20030327 081500 11.9 20030327 082000 11.9 20030327 082500 11.9 20030327 083000 11.9 20030327 083500 11.9 20030327 084000 11.9 20030327 084500 11.9 20030327 085000 11.9 20030327 085500 11.9 20030327 090000 11.9 20030327 090500 11.9 20030327 091000 11.9 20030327 091500 11.9 20030327 092000 11.9 20030327 092500 11.9 20030327 093000 11.9 20030327 093500 11.9 20030327 094000 11.9 20030327 094500 11.9 20030327 095000 11.9 20030327 095500 11.9 20030327 100000 11.9 20030327 100500 11.9 20030327 101000 11.9 20030327 101500 11.9 20030327 102000 11.9 20030327 102500 11.9 20030327 103000 11.9 20030327 103500 11.9 20030327 104000 11.9 20030327 104500 11.9 20030327 105000 11.9 20030327 105500 11.9 20030327 110000 11.9 20030327 110500 11.9 20030327 111000 11.9 20030327 111500 11.9 20030327 112000 11.9 20030327 112500 11.9 20030327 113000 11.9 20030327 113500 11.9 20030327 114000 11.9 20030327 114500 11.9 20030327 115000 11.9 20030327 115500 12.0 20030327 120000 12.0 20030327 120500 11.9 20030327 121000 11.9 20030327 121500 12.0 20030327 122000 12.1 20030327 122500 12.2 20030327 123000 12.1 20030327 123500 11.9 20030327 124000 12.0 20030327 124500 12.2 20030327 125000 12.1 20030327 125500 12.1 20030327 130000 12.2 20030327 130500 12.2 20030327 131000 12.1 20030327 131500 12.0 20030327 132000 12.0 20030327 132500 12.0 20030327 133000 12.1 20030327 133500 12.1 20030327 134000 12.0 20030327 134500 12.0 20030327 135000 12.2 20030327 135500 12.1 20030327 140000 12.4 20030327 140500 12.3 20030327 141000 12.3 20030327 141500 12.2 20030327 142000 12.1 20030327 142500 12.0 20030327 143000 12.2 20030327 143500 12.1 20030327 144000 12.1 20030327 144500 12.0 20030327 145000 12.0 20030327 145500 12.0 20030327 150000 12.1 20030327 150500 12.1 20030327 151000 12.1 20030327 151500 12.0 20030327 152000 12.1 20030327 152500 12.0 20030327 153000 12.0 20030327 153500 12.1 20030327 154000 12.2 20030327 154500 12.1 20030327 155000 12.1 20030327 155500 12.0 20030327 160000 12.0 20030327 160500 12.2 20030327 161000 12.2 20030327 161500 12.3 20030327 162000 12.2 20030327 162500 12.2 20030327 163000 12.2 20030327 163500 12.3 20030327 164000 12.3 20030327 164500 12.4 20030327 165000 12.3 20030327 165500 12.0 20030327 170000 12.0 20030327 170500 12.1 20030327 171000 12.1 20030327 171500 11.9 20030327 172000 11.9 20030327 172500 12.0 20030327 173000 12.0 20030327 173500 12.1 20030327 174000 12.2 20030327 174500 12.0 20030327 175000 12.0 20030327 175500 12.0 20030327 180000 11.8 20030327 180500 12.2 20030327 181000 12.1 20030327 181500 11.9 20030327 182000 11.9 20030327 182500 11.9 20030327 183000 11.9 20030327 183500 12.0 20030327 184000 12.2 20030327 184500 12.1 20030327 185000 12.3 20030327 185500 12.0 20030327 190000 11.8 20030327 190500 11.9 20030327 191000 11.9 20030327 191500 11.8 20030327 192000 12.0 20030327 192500 12.0 20030327 193000 12.0 20030327 193500 12.0 20030327 194000 12.0 20030327 194500 12.0 20030327 195000 12.0 20030327 195500 11.8 20030327 200000 11.7 20030327 200500 11.8 20030327 201000 11.9 20030327 201500 11.9 20030327 202000 11.9 20030327 202500 11.9 20030327 203000 11.9 20030327 203500 11.9 20030327 204000 11.9 20030327 204500 11.9 20030327 205000 11.9 20030327 205500 11.9 20030327 210000 11.8 20030327 210500 11.9 20030327 211000 11.9 20030327 211500 11.9 20030327 212000 11.8 20030327 212500 11.8 20030327 213000 11.8 20030327 213500 11.8 20030327 214000 11.8 20030327 214500 11.8 20030327 215000 11.8 20030327 215500 11.8 20030327 220000 11.8 20030327 220500 11.8 20030327 221000 11.8 20030327 221500 11.8 20030327 222000 11.8 20030327 222500 11.8 20030327 223000 11.8 20030327 223500 11.8 20030327 224000 11.8 20030327 224500 11.7 20030327 225000 11.7 20030327 225500 11.7 20030327 230000 11.7 20030327 230500 11.7 20030327 231000 11.6 20030327 231500 11.7 20030327 232000 11.6 20030327 232500 11.6 20030327 233000 11.6 20030327 233500 11.6 20030327 234000 11.6 20030327 234500 11.6 20030327 235000 11.6 20030327 235500 11.6 20030328 000000 11.6 20030328 000500 11.6 20030328 001000 11.6 20030328 001500 11.5 20030328 002000 11.5 20030328 002500 11.5 20030328 003000 11.5 20030328 003500 11.5 20030328 004000 11.5 20030328 004500 11.5 20030328 005000 11.5 20030328 005500 11.5 20030328 010000 11.5 20030328 010500 11.5 20030328 011000 11.5 20030328 011500 11.5 20030328 012000 11.5 20030328 012500 11.5 20030328 013000 11.4 20030328 013500 11.4 20030328 014000 11.4 20030328 014500 11.4 20030328 015000 11.4 20030328 015500 11.4 20030328 020000 11.4 20030328 020500 11.4 20030328 021000 11.4 20030328 021500 11.4 20030328 022000 11.4 20030328 022500 11.4 20030328 023000 11.4 20030328 023500 11.4 20030328 024000 11.4 20030328 024500 11.4 20030328 025000 11.4 20030328 025500 11.4 20030328 030000 11.4 20030328 030500 11.4 20030328 031000 11.4 20030328 031500 11.4 20030328 032000 11.4 20030328 032500 11.4 20030328 033000 11.4 20030328 033500 11.4 20030328 034000 11.4 20030328 034500 11.4 20030328 035000 11.4 20030328 035500 11.4 20030328 040000 11.4 20030328 040500 11.4 20030328 041000 11.4 20030328 041500 11.4 20030328 042000 11.4 20030328 042500 11.4 20030328 043000 11.4 20030328 043500 11.4 20030328 044000 11.4 20030328 044500 11.5 20030328 045000 11.5 20030328 045500 11.4 20030328 050000 11.5 20030328 050500 11.5 20030328 051000 11.5 20030328 051500 11.5 20030328 052000 11.5 20030328 052500 11.5 20030328 053000 11.5 20030328 053500 11.4 20030328 054000 11.5 20030328 054500 11.5 20030328 055000 11.5 20030328 055500 11.5 20030328 060000 11.5 20030328 060500 11.5 20030328 061000 11.5 20030328 061500 11.5 20030328 062000 11.5 20030328 062500 11.5 20030328 063000 11.5 20030328 063500 11.5 20030328 064000 11.5 20030328 064500 11.5 20030328 065000 11.5 20030328 065500 11.5 20030328 070000 11.5 20030328 070500 11.5 20030328 071000 11.5 20030328 071500 11.5 20030328 072000 11.5 20030328 072500 11.5 20030328 073000 11.6 20030328 073500 11.6 20030328 074000 11.6 20030328 074500 11.6 20030328 075000 11.6 20030328 075500 11.6 20030328 080000 11.6 20030328 080500 11.6 20030328 081000 11.6 20030328 081500 11.6 20030328 082000 11.6 20030328 082500 11.6 20030328 083000 11.6 20030328 083500 11.7 20030328 084000 11.6 20030328 084500 11.6 20030328 085000 11.6 20030328 085500 11.7 20030328 090000 11.7 20030328 090500 11.6 20030328 091000 11.7 20030328 091500 11.7 20030328 092000 11.7 20030328 092500 11.7 20030328 093000 11.7 20030328 093500 11.6 20030328 094000 11.7 20030328 094500 11.6 20030328 095000 11.7 20030328 095500 11.6 20030328 100000 11.6 20030328 100500 11.6 20030328 101000 11.7 20030328 101500 11.7 20030328 102000 11.6 20030328 102500 11.6 20030328 103000 11.7 20030328 103500 11.6 20030328 104000 11.6 20030328 104500 11.6 20030328 105000 11.7 20030328 105500 11.7 20030328 110000 11.7 20030328 110500 11.7 20030328 111000 11.7 20030328 111500 11.7 20030328 112000 11.6 20030328 112500 11.6 20030328 113000 11.6 20030328 113500 11.7 20030328 114000 11.7 20030328 114500 11.7 20030328 115000 11.7 20030328 115500 11.7 20030328 120000 11.6 20030328 120500 11.6 20030328 121000 11.6 20030328 121500 11.7 20030328 122000 11.7 20030328 122500 11.6 20030328 123000 11.6 20030328 123500 11.6 20030328 124000 11.6 20030328 124500 11.7 20030328 125000 11.7 20030328 125500 11.7 20030328 130000 11.7 20030328 130500 11.7 20030328 131000 11.7 20030328 131500 11.7 20030328 132000 11.7 20030328 132500 11.7 20030328 133000 11.7 20030328 133500 11.7 20030328 134000 11.7 20030328 134500 11.6 20030328 135000 11.7 20030328 135500 11.7 20030328 140000 11.7 20030328 140500 11.7 20030328 141000 11.7 20030328 141500 11.7 20030328 142000 11.7 20030328 142500 11.7 20030328 143000 11.7 20030328 143500 11.7 20030328 144000 11.7 20030328 144500 11.6 20030328 145000 11.6 20030328 145500 11.6 20030328 150000 11.6 20030328 150500 11.6 20030328 151000 11.6 20030328 151500 11.6 20030328 152000 11.6 20030328 152500 11.7 20030328 153000 11.6 20030328 153500 11.6 20030328 154000 11.6 20030328 154500 11.6 20030328 155000 11.6 20030328 155500 11.6 20030328 160000 11.6 20030328 160500 11.6 20030328 161000 11.6 20030328 161500 11.6 20030328 162000 11.6 20030328 162500 11.6 20030328 163000 11.6 20030328 163500 11.6 20030328 164000 11.6 20030328 164500 11.6 20030328 165000 11.6 20030328 165500 11.6 20030328 170000 11.6 20030328 170500 11.6 20030328 171000 11.6 20030328 171500 11.6 20030328 172000 11.6 20030328 172500 11.6 20030328 173000 11.6 20030328 173500 11.6 20030328 174000 11.6 20030328 174500 11.5 20030328 175000 11.6 20030328 175500 11.6 20030328 180000 11.6 20030328 180500 11.5 20030328 181000 11.5 20030328 181500 11.5 20030328 182000 11.5 20030328 182500 11.5 20030328 183000 11.5 20030328 183500 11.5 20030328 184000 11.5 20030328 184500 11.5 20030328 185000 11.5 20030328 185500 11.5 20030328 190000 11.5 20030328 190500 11.5 20030328 191000 11.5 20030328 191500 11.5 20030328 192000 11.5 20030328 192500 11.5 20030328 193000 11.4 20030328 193500 11.4 20030328 194000 11.4 20030328 194500 11.4 20030328 195000 11.4 20030328 195500 11.4 20030328 200000 11.4 20030328 200500 11.4 20030328 201000 11.4 20030328 201500 11.4 20030328 202000 11.4 20030328 202500 11.4 20030328 203000 11.4 20030328 203500 11.4 20030328 204000 11.4 20030328 204500 11.4 20030328 205000 11.4 20030328 205500 11.4 20030328 210000 11.4 20030328 210500 11.4 20030328 211000 11.4 20030328 211500 11.3 20030328 212000 11.4 20030328 212500 11.4 20030328 213000 11.4 20030328 213500 11.4 20030328 214000 11.4 20030328 214500 11.4 20030328 215000 11.4 20030328 215500 11.4 20030328 220000 11.4 20030328 220500 11.4 20030328 221000 11.3 20030328 221500 11.3 20030328 222000 11.3 20030328 222500 11.3 20030328 223000 11.3 20030328 223500 11.3 20030328 224000 11.3 20030328 224500 11.3 20030328 225000 11.3 20030328 225500 11.3 20030328 230000 11.3 20030328 230500 11.3 20030328 231000 11.3 20030328 231500 11.3 20030328 232000 11.3 20030328 232500 11.3 20030328 233000 11.3 20030328 233500 11.3 20030328 234000 11.3 20030328 234500 11.3 20030328 235000 11.3 20030328 235500 11.3 20030329 000000 11.3 20030329 000500 11.3 20030329 001000 11.3 20030329 001500 11.3 20030329 002000 11.3 20030329 002500 11.3 20030329 003000 11.3 20030329 003500 11.3 20030329 004000 11.3 20030329 004500 11.3 20030329 005000 11.3 20030329 005500 11.3 20030329 010000 11.3 20030329 010500 11.3 20030329 011000 11.3 20030329 011500 11.3 20030329 012000 11.3 20030329 012500 11.2 20030329 013000 11.2 20030329 013500 11.3 20030329 014000 11.3 20030329 014500 11.3 20030329 015000 11.3 20030329 015500 11.2 20030329 020000 11.2 20030329 020500 11.3 20030329 021000 11.2 20030329 021500 11.2 20030329 022000 11.2 20030329 022500 11.2 20030329 023000 11.3 20030329 023500 11.3 20030329 024000 11.3 20030329 024500 11.3 20030329 025000 11.3 20030329 025500 11.3 20030329 030000 11.2 20030329 030500 11.2 20030329 031000 11.2 20030329 031500 11.3 20030329 032000 11.2 20030329 032500 11.2 20030329 033000 11.2 20030329 033500 11.2 20030329 034000 11.2 20030329 034500 11.2 20030329 035000 11.2 20030329 035500 11.2 20030329 040000 11.2 20030329 040500 11.2 20030329 041000 11.2 20030329 041500 11.2 20030329 042000 11.2 20030329 042500 11.2 20030329 043000 11.2 20030329 043500 11.2 20030329 044000 11.2 20030329 044500 11.2 20030329 045000 11.2 20030329 045500 11.2 20030329 050000 11.2 20030329 050500 11.2 20030329 051000 11.2 20030329 051500 11.2 20030329 052000 11.2 20030329 052500 11.2 20030329 053000 11.2 20030329 053500 11.2 20030329 054000 11.2 20030329 054500 11.2 20030329 055000 11.2 20030329 055500 11.2 20030329 060000 11.2 20030329 060500 11.2 20030329 061000 11.2 20030329 061500 11.2 20030329 062000 11.2 20030329 062500 11.2 20030329 063000 11.2 20030329 063500 11.1 20030329 064000 11.1 20030329 064500 11.1 20030329 065000 11.1 20030329 065500 11.1 20030329 070000 11.1 20030329 070500 11.1 20030329 071000 11.1 20030329 071500 11.1 20030329 072000 11.1 20030329 072500 11.1 20030329 073000 11.1 20030329 073500 11.1 20030329 074000 11.1 20030329 074500 11.1 20030329 075000 11.1 20030329 075500 11.1 20030329 080000 11.1 20030329 080500 11.1 20030329 081000 11.1 20030329 081500 11.1 20030329 082000 11.1 20030329 082500 11.1 20030329 083000 11.0 20030329 083500 11.1 20030329 084000 11.1 20030329 084500 11.1 20030329 085000 11.1 20030329 085500 11.1 20030329 090000 11.0 20030329 090500 11.0 20030329 091000 11.0 20030329 091500 11.0 20030329 092000 11.0 20030329 092500 11.0 20030329 093000 11.0 20030329 093500 11.0 20030329 094000 11.0 20030329 094500 11.0 20030329 095000 11.0 20030329 095500 11.0 20030329 100000 11.0 20030329 100500 11.0 20030329 101000 11.0 20030329 101500 11.0 20030329 102000 11.0 20030329 102500 11.1 20030329 103000 11.0 20030329 103500 11.0 20030329 104000 11.1 20030329 104500 11.0 20030329 105000 11.1 20030329 105500 11.1 20030329 110000 11.1 20030329 110500 11.1 20030329 111000 11.0 20030329 111500 11.1 20030329 112000 11.1 20030329 112500 11.0 20030329 113000 11.1 20030329 113500 11.1 20030329 114000 11.1 20030329 114500 11.1 20030329 115000 11.0 20030329 115500 11.0 20030329 120000 11.0 20030329 120500 11.1 20030329 121000 11.1 20030329 121500 11.1 20030329 122000 11.0 20030329 122500 11.0 20030329 123000 11.0 20030329 123500 11.0 20030329 124000 11.0 20030329 124500 11.0 20030329 125000 11.0 20030329 125500 11.1 20030329 130000 11.0 20030329 130500 11.0 20030329 131000 11.1 20030329 131500 11.1 20030329 132000 11.1 20030329 132500 11.0 20030329 133000 11.0 20030329 133500 11.0 20030329 134000 11.0 20030329 134500 11.0 20030329 135000 11.0 20030329 135500 11.0 20030329 140000 11.0 20030329 140500 11.0 20030329 141000 11.0 20030329 141500 11.0 20030329 142000 11.0 20030329 142500 11.0 20030329 143000 11.0 20030329 143500 11.0 20030329 144000 11.0 20030329 144500 11.0 20030329 145000 11.0 20030329 145500 11.0 20030329 150000 11.0 20030329 150500 11.0 20030329 151000 11.0 20030329 151500 11.0 20030329 152000 11.0 20030329 152500 11.0 20030329 153000 11.0 20030329 153500 11.0 20030329 154000 10.9 20030329 154500 10.9 20030329 155000 10.9 20030329 155500 10.9 20030329 160000 10.9 20030329 160500 10.9 20030329 161000 10.9 20030329 161500 10.9 20030329 162000 10.9 20030329 162500 10.9 20030329 163000 10.9 20030329 163500 10.9 20030329 164000 10.9 20030329 164500 10.9 20030329 165000 10.9 20030329 165500 10.9 20030329 170000 10.9 20030329 170500 10.9 20030329 171000 10.9 20030329 171500 10.9 20030329 172000 10.9 20030329 172500 10.8 20030329 173000 10.8 20030329 173500 10.8 20030329 174000 10.8 20030329 174500 10.8 20030329 175000 10.8 20030329 175500 10.8 20030329 180000 10.8 20030329 180500 10.8 20030329 181000 10.8 20030329 181500 10.8 20030329 182000 10.8 20030329 182500 10.8 20030329 183000 10.8 20030329 183500 10.8 20030329 184000 10.8 20030329 184500 10.8 20030329 185000 10.8 20030329 185500 10.8 20030329 190000 10.8 20030329 190500 10.8 20030329 191000 10.8 20030329 191500 10.8 20030329 192000 10.8 20030329 192500 10.8 20030329 193000 10.8 20030329 193500 10.8 20030329 194000 10.7 20030329 194500 10.8 20030329 195000 10.8 20030329 195500 10.8 20030329 200000 10.8 20030329 200500 10.8 20030329 201000 10.8 20030329 201500 10.8 20030329 202000 10.8 20030329 202500 10.8 20030329 203000 10.8 20030329 203500 10.8 20030329 204000 10.7 20030329 204500 10.8 20030329 205000 10.8 20030329 205500 10.8 20030329 210000 10.8 20030329 210500 10.8 20030329 211000 10.7 20030329 211500 10.7 20030329 212000 10.8 20030329 212500 10.8 20030329 213000 10.8 20030329 213500 10.8 20030329 214000 10.7 20030329 214500 10.7 20030329 215000 10.8 20030329 215500 10.7 20030329 220000 10.7 20030329 220500 10.7 20030329 221000 10.7 20030329 221500 10.8 20030329 222000 10.8 20030329 222500 10.8 20030329 223000 10.8 20030329 223500 10.8 20030329 224000 10.8 20030329 224500 10.8 20030329 225000 10.8 20030329 225500 10.8 20030329 230000 10.8 20030329 230500 10.8 20030329 231000 10.8 20030329 231500 10.8 20030329 232000 10.8 20030329 232500 10.8 20030329 233000 10.8 20030329 233500 10.8 20030329 234000 10.8 20030329 234500 10.8 20030329 235000 10.8 20030329 235500 10.7 20030330 000000 10.7 20030330 000500 10.7 20030330 001000 10.7 20030330 001500 10.7 20030330 002000 10.7 20030330 002500 10.7 20030330 003000 10.7 20030330 003500 10.7 20030330 004000 10.7 20030330 004500 10.7 20030330 005000 10.7 20030330 005500 10.7 20030330 010000 10.7 20030330 010500 10.7 20030330 011000 10.7 20030330 011500 10.7 20030330 012000 10.6 20030330 012500 10.7 20030330 013000 10.7 20030330 013500 10.6 20030330 014000 10.6 20030330 014500 10.7 20030330 015000 10.6 20030330 015500 10.7 20030330 020000 10.6 20030330 020500 10.6 20030330 021000 10.6 20030330 021500 10.6 20030330 022000 10.6 20030330 022500 10.6 20030330 023000 10.6 20030330 023500 10.6 20030330 024000 10.6 20030330 024500 10.6 20030330 025000 10.6 20030330 025500 10.6 20030330 030000 10.6 20030330 030500 10.6 20030330 031000 10.6 20030330 031500 10.6 20030330 032000 10.6 20030330 032500 10.6 20030330 033000 10.6 20030330 033500 10.6 20030330 034000 10.5 20030330 034500 10.5 20030330 035000 10.6 20030330 035500 10.6 20030330 040000 10.6 20030330 040500 10.6 20030330 041000 10.5 20030330 041500 10.5 20030330 042000 10.5 20030330 042500 10.5 20030330 043000 10.5 20030330 043500 10.5 20030330 044000 10.5 20030330 044500 10.5 20030330 045000 10.5 20030330 045500 10.5 20030330 050000 10.5 20030330 050500 10.5 20030330 051000 10.5 20030330 051500 10.5 20030330 052000 10.5 20030330 052500 10.5 20030330 053000 10.5 20030330 053500 10.5 20030330 054000 10.5 20030330 054500 10.4 20030330 055000 10.4 20030330 055500 10.4 20030330 060000 10.4 20030330 060500 10.4 20030330 061000 10.4 20030330 061500 10.4 20030330 062000 10.4 20030330 062500 10.4 20030330 063000 10.4 20030330 063500 10.4 20030330 064000 10.4 20030330 064500 10.4 20030330 065000 10.4 20030330 065500 10.3 20030330 070000 10.3 20030330 070500 10.3 20030330 071000 10.3 20030330 071500 10.3 20030330 072000 10.3 20030330 072500 10.3 20030330 073000 10.3 20030330 073500 10.3 20030330 074000 10.3 20030330 074500 10.3 20030330 075000 10.3 20030330 075500 10.3 20030330 080000 10.3 20030330 080500 10.3 20030330 081000 10.3 20030330 081500 10.3 20030330 082000 10.3 20030330 082500 10.3 20030330 083000 10.3 20030330 083500 10.3 20030330 084000 10.3 20030330 084500 10.3 20030330 085000 10.3 20030330 085500 10.3 20030330 090000 10.3 20030330 090500 10.3 20030330 091000 10.3 20030330 091500 10.3 20030330 092000 10.3 20030330 092500 10.3 20030330 093000 10.3 20030330 093500 10.4 20030330 094000 10.3 20030330 094500 10.2 20030330 095000 10.3 20030330 095500 10.2 20030330 100000 10.2 20030330 100500 10.2 20030330 101000 10.3 20030330 101500 10.3 20030330 102000 10.3 20030330 102500 10.3 20030330 103000 10.3 20030330 103500 10.3 20030330 104000 10.4 20030330 104500 10.4 20030330 105000 10.3 20030330 105500 10.3 20030330 110000 10.3 20030330 110500 10.2 20030330 111000 10.2 20030330 111500 10.2 20030330 112000 10.3 20030330 112500 10.2 20030330 113000 10.2 20030330 113500 10.2 20030330 114000 10.3 20030330 114500 10.2 20030330 115000 10.4 20030330 115500 10.5 20030330 120000 10.6 20030330 120500 10.8 20030330 121000 10.7 20030330 121500 10.6 20030330 122000 10.7 20030330 122500 10.4 20030330 123000 10.5 20030330 123500 10.6 20030330 124000 10.6 20030330 124500 10.7 20030330 125000 10.9 20030330 125500 11.0 20030330 130000 10.9 20030330 130500 10.8 20030330 131000 10.6 20030330 131500 10.9 20030330 132000 10.8 20030330 132500 10.6 20030330 133000 10.6 20030330 133500 10.6 20030330 134000 10.6 20030330 134500 10.5 20030330 135000 10.5 20030330 135500 10.6 20030330 140000 10.7 20030330 140500 10.7 20030330 141000 10.7 20030330 141500 10.7 20030330 142000 10.6 20030330 142500 10.6 20030330 143000 10.7 20030330 143500 10.8 20030330 144000 10.6 20030330 144500 10.8 20030330 145000 10.8 20030330 145500 10.8 20030330 150000 10.8 20030330 150500 10.8 20030330 151000 10.8 20030330 151500 10.8 20030330 152000 10.8 20030330 152500 10.8 20030330 153000 10.8 20030330 153500 10.8 20030330 154000 10.8 20030330 154500 10.8 20030330 155000 10.8 20030330 155500 10.8 20030330 160000 10.8 20030330 160500 10.7 20030330 161000 10.7 20030330 161500 10.7 20030330 162000 10.7 20030330 162500 10.7 20030330 163000 10.7 20030330 163500 10.7 20030330 164000 10.8 20030330 164500 10.7 20030330 165000 10.8 20030330 165500 10.8 20030330 170000 10.8 20030330 170500 10.8 20030330 171000 10.8 20030330 171500 10.8 20030330 172000 10.8 20030330 172500 10.8 20030330 173000 10.8 20030330 173500 10.7 20030330 174000 10.7 20030330 174500 10.7 20030330 175000 10.7 20030330 175500 10.7 20030330 180000 10.7 20030330 180500 10.7 20030330 181000 10.7 20030330 181500 10.7 20030330 182000 10.7 20030330 182500 10.7 20030330 183000 10.6 20030330 183500 10.6 20030330 184000 10.6 20030330 184500 10.6 20030330 185000 10.6 20030330 185500 10.6 20030330 190000 10.6 20030330 190500 10.6 20030330 191000 10.5 20030330 191500 10.5 20030330 192000 10.5 20030330 192500 10.5 20030330 193000 10.5 20030330 193500 10.5 20030330 194000 10.4 20030330 194500 10.4 20030330 195000 10.4 20030330 195500 10.4 20030330 200000 10.3 20030330 200500 10.3 20030330 201000 10.3 20030330 201500 10.3 20030330 202000 10.3 20030330 202500 10.2 20030330 203000 10.2 20030330 203500 10.2 20030330 204000 10.2 20030330 204500 10.2 20030330 205000 10.2 20030330 205500 10.2 20030330 210000 10.2 20030330 210500 10.2 20030330 211000 10.2 20030330 211500 10.2 20030330 212000 10.2 20030330 212500 10.2 20030330 213000 10.2 20030330 213500 10.2 20030330 214000 10.2 20030330 214500 10.2 20030330 215000 10.2 20030330 215500 10.2 20030330 220000 10.2 20030330 220500 10.2 20030330 221000 10.2 20030330 221500 10.2 20030330 222000 10.2 20030330 222500 10.2 20030330 223000 10.2 20030330 223500 10.2 20030330 224000 10.2 20030330 224500 10.2 20030330 225000 10.2 20030330 225500 10.2 20030330 230000 10.2 20030330 230500 10.2 20030330 231000 10.2 20030330 231500 10.2 20030330 232000 10.2 20030330 232500 10.2 20030330 233000 10.2 20030330 233500 10.2 20030330 234000 10.2 20030330 234500 10.2 20030330 235000 10.2 20030330 235500 10.2 20030331 000000 10.2 20030331 000500 10.2 20030331 001000 10.2 20030331 001500 10.2 20030331 002000 10.2 20030331 002500 10.2 20030331 003000 10.2 20030331 003500 10.1 20030331 004000 10.1 20030331 004500 10.1 20030331 005000 10.1 20030331 005500 10.1 20030331 010000 10.1 20030331 010500 10.1 20030331 011000 10.1 20030331 011500 10.1 20030331 012000 10.1 20030331 012500 10.1 20030331 013000 10.1 20030331 013500 10.1 20030331 014000 10.1 20030331 014500 10.1 20030331 015000 10.1 20030331 015500 10.1 20030331 020000 10.1 20030331 020500 10.1 20030331 021000 10.1 20030331 021500 10.1 20030331 022000 10.1 20030331 022500 10.1 20030331 023000 10.1 20030331 023500 10.1 20030331 024000 10.0 20030331 024500 10.1 20030331 025000 10.0 20030331 025500 10.0 20030331 030000 10.1 20030331 030500 10.0 20030331 031000 10.0 20030331 031500 10.0 20030331 032000 10.0 20030331 032500 10.0 20030331 033000 10.0 20030331 033500 10.0 20030331 034000 10 20030331 034500 10.0 20030331 035000 10.0 20030331 035500 10 20030331 040000 10 20030331 040500 10 20030331 041000 10 20030331 041500 10 20030331 042000 9.9 20030331 042500 9.9 20030331 043000 9.9 20030331 043500 9.9 20030331 044000 9.9 20030331 044500 9.9 20030331 045000 9.9 20030331 045500 9.9 20030331 050000 9.9 20030331 050500 9.9 20030331 051000 9.9 20030331 051500 9.9 20030331 052000 9.9 20030331 052500 9.9 20030331 053000 9.9 20030331 053500 9.9 20030331 054000 9.9 20030331 054500 9.9 20030331 055000 9.9 20030331 055500 9.9 20030331 060000 9.8 20030331 060500 9.9 20030331 061000 9.9 20030331 061500 9.9 20030331 062000 9.8 20030331 062500 9.8 20030331 063000 9.8 20030331 063500 9.9 20030331 064000 9.8 20030331 064500 9.8 20030331 065000 9.8 20030331 065500 9.8 20030331 070000 9.8 20030331 070500 9.8 20030331 071000 9.8 20030331 071500 9.8 20030331 072000 9.8 20030331 072500 9.8 20030331 073000 9.8 20030331 073500 9.8 20030331 074000 9.8 20030331 074500 9.9 20030331 075000 9.9 20030331 075500 9.9 20030331 080000 9.9 20030331 080500 9.9 20030331 081000 9.9 20030331 081500 9.9 20030331 082000 9.9 20030331 082500 9.9 20030331 083000 9.9 20030331 083500 9.9 20030331 084000 9.9 20030331 084500 9.9 20030331 085000 9.9 20030331 085500 9.9 20030331 090000 10 20030331 090500 10 20030331 091000 10.0 20030331 091500 10 20030331 092000 10 20030331 092500 9.9 20030331 093000 10 20030331 093500 9.9 20030331 094000 10 20030331 094500 10.0 20030331 095000 10 20030331 095500 9.9 20030331 100000 9.9 20030331 100500 9.9 20030331 101000 10.0 20030331 101500 10.1 20030331 102000 9.9 20030331 102500 10 20030331 103000 10.0 20030331 103500 9.9 20030331 104000 9.9 20030331 104500 10.0 20030331 105000 10 20030331 105500 10 20030331 110000 10.0 20030331 110500 10.0 20030331 111000 9.9 20030331 111500 10.0 20030331 112000 10.1 20030331 112500 10.1 20030331 113000 10.4 20030331 113500 10.4 20030331 114000 10.2 20030331 114500 10.2 20030331 115000 10.1 20030331 115500 10.2 20030331 120000 10.3 20030331 120500 10.2 20030331 121000 10.2 20030331 121500 10.1 20030331 122000 10.1 20030331 122500 10.3 20030331 123000 10.3 20030331 123500 10.4 20030331 124000 10.2 20030331 124500 10.3 20030331 125000 10.4 20030331 125500 10.4 20030331 130000 10.4 20030331 130500 10.3 20030331 131000 10.4 20030331 131500 10.4 20030331 132000 10.4 20030331 132500 10.4 20030331 133000 10.5 20030331 133500 10.5 20030331 134000 10.5 20030331 134500 10.5 20030331 135000 10.4 20030331 135500 10.4 20030331 140000 10.6 20030331 140500 10.7 20030331 141000 10.8 20030331 141500 10.8 20030331 142000 11.0 20030331 142500 11.0 20030331 143000 11.1 20030331 143500 11.0 20030331 144000 10.9 20030331 144500 10.9 20030331 145000 10.9 20030331 145500 10.8 20030331 150000 10.6 20030331 150500 10.6 20030331 151000 10.7 20030331 151500 10.7 20030331 152000 10.8 20030331 152500 10.9 20030331 153000 10.8 20030331 153500 10.8 20030331 154000 10.7 20030331 154500 10.7 20030331 155000 10.7 20030331 155500 10.7 20030331 160000 10.7 20030331 160500 10.7 20030331 161000 10.7 20030331 161500 10.7 20030331 162000 10.7 20030331 162500 10.7 20030331 163000 10.7 20030331 163500 10.7 20030331 164000 10.6 20030331 164500 10.7 20030331 165000 10.7 20030331 165500 10.7 20030331 170000 10.7 20030331 170500 10.6 20030331 171000 10.6 20030331 171500 10.7 20030331 172000 10.7 20030331 172500 10.6 20030331 173000 10.6 20030331 173500 10.6 20030331 174000 10.6 20030331 174500 10.6 20030331 175000 10.6 20030331 175500 10.6 20030331 180000 10.6 20030331 180500 10.6 20030331 181000 10.6 20030331 181500 10.6 20030331 182000 10.6 20030331 182500 10.6 20030331 183000 10.6 20030331 183500 10.6 20030331 184000 10.6 20030331 184500 10.6 20030331 185000 10.6 20030331 185500 10.6 20030331 190000 10.5 20030331 190500 10.5 20030331 191000 10.4 20030331 191500 10.4 20030331 192000 10.3 20030331 192500 10.3 20030331 193000 10.3 20030331 193500 10.3 20030331 194000 10.3 20030331 194500 10.3 20030331 195000 10.3 20030331 195500 10.3 20030331 200000 10.3 20030331 200500 10.4 20030331 201000 10.4 20030331 201500 10.4 20030331 202000 10.4 20030331 202500 10.4 20030331 203000 10.4 20030331 203500 10.4 20030331 204000 10.4 20030331 204500 10.4 20030331 205000 10.4 20030331 205500 10.3 20030331 210000 10.3 20030331 210500 10.3 20030331 211000 10.3 20030331 211500 10.3 20030331 212000 10.3 20030331 212500 10.3 20030331 213000 10.3 20030331 213500 10.2 20030331 214000 10.2 20030331 214500 10.2 20030331 215000 10.2 20030331 215500 10.2 20030331 220000 10.2 20030331 220500 10.2 20030331 221000 10.2 20030331 221500 10.2 20030331 222000 10.2 20030331 222500 10.2 20030331 223000 10.2 20030331 223500 10.2 20030331 224000 10.2 20030331 224500 10.2 20030331 225000 10.3 20030331 225500 10.3 20030331 230000 10.3 20030331 230500 10.3 20030331 231000 10.3 20030331 231500 10.3 20030331 232000 10.3 20030331 232500 10.3 20030331 233000 10.3 20030331 233500 10.3 20030331 234000 10.3 20030331 234500 10.3 20030331 235000 10.2 20030331 235500 10.3 20030401 000000 10.3 20030401 000500 10.3 20030401 001000 10.3 20030401 001500 10.3 20030401 002000 10.3 20030401 002500 10.3 20030401 003000 10.3 20030401 003500 10.3 20030401 004000 10.3 20030401 004500 10.3 20030401 005000 10.3 20030401 005500 10.3 20030401 010000 10.3 20030401 010500 10.3 20030401 011000 10.3 20030401 011500 10.3 20030401 012000 10.3 20030401 012500 10.3 20030401 013000 10.3 20030401 013500 10.3 20030401 014000 10.3 20030401 014500 10.3 20030401 015000 10.3 20030401 015500 10.3 20030401 020000 10.3 20030401 020500 10.3 20030401 021000 10.3 20030401 021500 10.3 20030401 022000 10.3 20030401 022500 10.3 20030401 023000 10.3 20030401 023500 10.3 20030401 024000 10.3 20030401 024500 10.3 20030401 025000 10.3 20030401 025500 10.3 20030401 030000 10.3 20030401 030500 10.3 20030401 031000 10.3 20030401 031500 10.3 20030401 032000 10.3 20030401 032500 10.3 20030401 033000 10.3 20030401 033500 10.3 20030401 034000 10.3 20030401 034500 10.3 20030401 035000 10.3 20030401 035500 10.3 20030401 040000 10.3 20030401 040500 10.3 20030401 041000 10.3 20030401 041500 10.3 20030401 042000 10.3 20030401 042500 10.3 20030401 043000 10.3 20030401 043500 10.3 20030401 044000 10.3 20030401 044500 10.3 20030401 045000 10.3 20030401 045500 10.3 20030401 050000 10.3 20030401 050500 10.3 20030401 051000 10.2 20030401 051500 10.3 20030401 052000 10.3 20030401 052500 10.2 20030401 053000 10.2 20030401 053500 10.2 20030401 054000 10.3 20030401 054500 10.3 20030401 055000 10.3 20030401 055500 10.3 20030401 060000 10.3 20030401 060500 10.3 20030401 061000 10.3 20030401 061500 10.3 20030401 062000 10.3 20030401 062500 10.3 20030401 063000 10.3 20030401 063500 10.3 20030401 064000 10.3 20030401 064500 10.3 20030401 065000 10.3 20030401 065500 10.3 20030401 070000 10.3 20030401 070500 10.3 20030401 071000 10.3 20030401 071500 10.3 20030401 072000 10.3 20030401 072500 10.3 20030401 073000 10.3 20030401 073500 10.3 20030401 074000 10.3 20030401 074500 10.3 20030401 075000 10.3 20030401 075500 10.3 20030401 080000 10.3 20030401 080500 10.3 20030401 081000 10.4 20030401 081500 10.4 20030401 082000 10.4 20030401 082500 10.4 20030401 083000 10.4 20030401 083500 10.4 20030401 084000 10.4 20030401 084500 10.4 20030401 085000 10.3 20030401 085500 10.3 20030401 090000 10.4 20030401 090500 10.4 20030401 091000 10.4 20030401 091500 10.4 20030401 092000 10.4 20030401 092500 10.5 20030401 093000 10.5 20030401 093500 10.5 20030401 094000 10.5 20030401 094500 10.5 20030401 095000 10.5 20030401 095500 10.5 20030401 100000 10.5 20030401 100500 10.6 20030401 101000 10.5 20030401 101500 10.6 20030401 102000 10.6 20030401 102500 10.6 20030401 103000 10.6 20030401 103500 10.6 20030401 104000 10.6 20030401 104500 10.7 20030401 105000 10.7 20030401 105500 10.6 20030401 110000 10.7 20030401 110500 10.6 20030401 111000 10.5 20030401 111500 10.8 20030401 112000 10.7 20030401 112500 10.7 20030401 113000 10.7 20030401 113500 10.7 20030401 114000 10.7 20030401 114500 10.7 20030401 115000 10.8 20030401 115500 10.7 20030401 120000 10.6 20030401 120500 10.8 20030401 121000 10.8 20030401 121500 10.9 20030401 122000 11.0 20030401 122500 11.0 20030401 123000 10.9 20030401 123500 10.9 20030401 124000 10.8 20030401 124500 10.7 20030401 125000 10.7 20030401 125500 10.7 20030401 130000 10.8 20030401 130500 11.1 20030401 131000 10.9 20030401 131500 10.9 20030401 132000 10.8 20030401 132500 10.8 20030401 133000 10.8 20030401 133500 10.8 20030401 134000 10.9 20030401 134500 11.1 20030401 135000 11.0 20030401 135500 11.0 20030401 140000 11.3 20030401 140500 11.3 20030401 141000 11.3 20030401 141500 11.3 20030401 142000 11.2 20030401 142500 11.5 20030401 143000 11.5 20030401 143500 11.4 20030401 144000 11.2 20030401 144500 11.2 20030401 145000 11.3 20030401 145500 11.0 20030401 150000 11.4 20030401 150500 11.3 20030401 151000 11.4 20030401 151500 11.4 20030401 152000 11.3 20030401 152500 11.3 20030401 153000 11.4 20030401 153500 11.4 20030401 154000 11.5 20030401 154500 11.6 20030401 155000 11.6 20030401 155500 11.6 20030401 160000 11.7 20030401 160500 11.7 20030401 161000 11.7 20030401 161500 11.7 20030401 162000 11.7 20030401 162500 11.6 20030401 163000 11.6 20030401 163500 11.4 20030401 164000 11.4 20030401 164500 11.6 20030401 165000 11.6 20030401 165500 11.6 20030401 170000 11.7 20030401 170500 11.6 20030401 171000 11.6 20030401 171500 11.7 20030401 172000 11.7 20030401 172500 11.8 20030401 173000 11.7 20030401 173500 11.7 20030401 174000 11.8 20030401 174500 11.7 20030401 175000 11.7 20030401 175500 11.6 20030401 180000 11.7 20030401 180500 11.5 20030401 181000 11.6 20030401 181500 11.6 20030401 182000 11.6 20030401 182500 11.5 20030401 183000 11.3 20030401 183500 11.4 20030401 184000 11.4 20030401 184500 11.5 20030401 185000 11.4 20030401 185500 11.4 20030401 190000 11.4 20030401 190500 11.4 20030401 191000 11.4 20030401 191500 11.4 20030401 192000 11.4 20030401 192500 11.4 20030401 193000 11.4 20030401 193500 11.4 20030401 194000 11.3 20030401 194500 11.3 20030401 195000 11.3 20030401 195500 11.3 20030401 200000 11.3 20030401 200500 11.4 20030401 201000 11.3 20030401 201500 11.3 20030401 202000 11.3 20030401 202500 11.3 20030401 203000 11.3 20030401 203500 11.3 20030401 204000 11.3 20030401 204500 11.3 20030401 205000 11.3 20030401 205500 11.3 20030401 210000 11.3 20030401 210500 11.3 20030401 211000 11.3 20030401 211500 11.3 20030401 212000 11.3 20030401 212500 11.3 20030401 213000 11.3 20030401 213500 11.3 20030401 214000 11.2 20030401 214500 11.3 20030401 215000 11.2 20030401 215500 11.2 20030401 220000 11.2 20030401 220500 11.2 20030401 221000 11.2 20030401 221500 11.2 20030401 222000 11.2 20030401 222500 11.2 20030401 223000 11.2 20030401 223500 11.2 20030401 224000 11.2 20030401 224500 11.2 20030401 225000 11.2 20030401 225500 11.2 20030401 230000 11.2 20030401 230500 11.2 20030401 231000 11.2 20030401 231500 11.2 20030401 232000 11.2 20030401 232500 11.2 20030401 233000 11.2 20030401 233500 11.2 20030401 234000 11.2 20030401 234500 11.2 20030401 235000 11.2 20030401 235500 11.1 20030402 000000 11.1 20030402 000500 11.1 20030402 001000 11.1 20030402 001500 11.1 20030402 002000 11.1 20030402 002500 11.1 20030402 003000 11.1 20030402 003500 11.1 20030402 004000 11.1 20030402 004500 11.1 20030402 005000 11.1 20030402 005500 11.1 20030402 010000 11.1 20030402 010500 11.1 20030402 011000 11.1 20030402 011500 11.1 20030402 012000 11.1 20030402 012500 11.1 20030402 013000 11.1 20030402 013500 11.1 20030402 014000 11.1 20030402 014500 11.1 20030402 015000 11.2 20030402 015500 11.1 20030402 020000 11.2 20030402 020500 11.2 20030402 021000 11.2 20030402 021500 11.2 20030402 022000 11.2 20030402 022500 11.2 20030402 023000 11.2 20030402 023500 11.2 20030402 024000 11.2 20030402 024500 11.2 20030402 025000 11.2 20030402 025500 11.2 20030402 030000 11.2 20030402 030500 11.2 20030402 031000 11.2 20030402 031500 11.2 20030402 032000 11.2 20030402 032500 11.2 20030402 033000 11.2 20030402 033500 11.2 20030402 034000 11.2 20030402 034500 11.2 20030402 035000 11.2 20030402 035500 11.2 20030402 040000 11.2 20030402 040500 11.2 20030402 041000 11.2 20030402 041500 11.2 20030402 042000 11.2 20030402 042500 11.2 20030402 043000 11.2 20030402 043500 11.2 20030402 044000 11.2 20030402 044500 11.2 20030402 045000 11.2 20030402 045500 11.2 20030402 050000 11.2 20030402 050500 11.2 20030402 051000 11.2 20030402 051500 11.2 20030402 052000 11.2 20030402 052500 11.2 20030402 053000 11.2 20030402 053500 11.2 20030402 054000 11.2 20030402 054500 11.2 20030402 055000 11.2 20030402 055500 11.2 20030402 060000 11.2 20030402 060500 11.2 20030402 061000 11.2 20030402 061500 11.2 20030402 062000 11.2 20030402 062500 11.2 20030402 063000 11.2 20030402 063500 11.2 20030402 064000 11.2 20030402 064500 11.2 20030402 065000 11.2 20030402 065500 11.2 20030402 070000 11.2 20030402 070500 11.2 20030402 071000 11.2 20030402 071500 11.2 20030402 072000 11.3 20030402 072500 11.3 20030402 073000 11.3 20030402 073500 11.3 20030402 074000 11.3 20030402 074500 11.3 20030402 075000 11.3 20030402 075500 11.3 20030402 080000 11.3 20030402 080500 11.3 20030402 081000 11.4 20030402 081500 11.4 20030402 082000 11.3 20030402 082500 11.4 20030402 083000 11.5 20030402 083500 11.5 20030402 084000 11.5 20030402 084500 11.5 20030402 085000 11.5 20030402 085500 11.5 20030402 090000 11.5 20030402 090500 11.4 20030402 091000 11.5 20030402 091500 11.6 20030402 092000 11.6 20030402 092500 11.9 20030402 093000 11.9 20030402 093500 11.9 20030402 094000 11.9 20030402 094500 11.9 20030402 095000 11.8 20030402 095500 11.8 20030402 100000 11.9 20030402 100500 11.8 20030402 101000 11.7 20030402 101500 11.7 20030402 102000 11.6 20030402 102500 11.5 20030402 103000 11.5 20030402 103500 11.5 20030402 104000 11.5 20030402 104500 11.4 20030402 105000 11.5 20030402 105500 11.5 20030402 110000 11.5 20030402 110500 11.5 20030402 111000 12.0 20030402 111500 11.9 20030402 112000 12.1 20030402 112500 12.2 20030402 113000 12.2 20030402 113500 12.2 20030402 114000 12.2 20030402 114500 12.2 20030402 115000 12.0 20030402 115500 12.2 20030402 120000 12.1 20030402 120500 12.1 20030402 121000 11.9 20030402 121500 12.1 20030402 122000 12.0 20030402 122500 12.0 20030402 123000 12.1 20030402 123500 12.1 20030402 124000 12.1 20030402 124500 12.0 20030402 125000 12.1 20030402 125500 12.1 20030402 130000 12.1 20030402 130500 12.1 20030402 131000 12.1 20030402 131500 12.2 20030402 132000 12.1 20030402 132500 12.1 20030402 133000 12.1 20030402 133500 12.1 20030402 134000 12.2 20030402 134500 12.3 20030402 135000 12.3 20030402 135500 12.3 20030402 140000 12.3 20030402 140500 12.2 20030402 141000 12.2 20030402 141500 12.2 20030402 142000 12.2 20030402 142500 12.2 20030402 143000 12.2 20030402 143500 12.1 20030402 144000 12.0 20030402 144500 11.9 20030402 145000 12.1 20030402 145500 12.1 20030402 150000 12.2 20030402 150500 12.3 20030402 151000 12.4 20030402 151500 12.4 20030402 152000 12.4 20030402 152500 12.4 20030402 153000 12.2 20030402 153500 12.2 20030402 154000 12.3 20030402 154500 12.3 20030402 155000 12.3 20030402 155500 12.3 20030402 160000 12.3 20030402 160500 12.3 20030402 161000 12.3 20030402 161500 12.3 20030402 162000 12.3 20030402 162500 12.3 20030402 163000 12.3 20030402 163500 12.3 20030402 164000 12.3 20030402 164500 12.3 20030402 165000 12.3 20030402 165500 12.3 20030402 170000 12.3 20030402 170500 12.2 20030402 171000 12.2 20030402 171500 12.2 20030402 172000 12.2 20030402 172500 12.2 20030402 173000 12.2 20030402 173500 12.2 20030402 174000 12.2 20030402 174500 12.2 20030402 175000 12.2 20030402 175500 12.2 20030402 180000 12.2 20030402 180500 12.1 20030402 181000 12.1 20030402 181500 12.1 20030402 182000 12.1 20030402 182500 12.1 20030402 183000 12.1 20030402 183500 12.0 20030402 184000 12.1 20030402 184500 12.0 20030402 185000 12.0 20030402 185500 12.1 20030402 190000 12.0 20030402 190500 12.1 20030402 191000 12.1 20030402 191500 12.1 20030402 192000 12.1 20030402 192500 12.1 20030402 193000 12.1 20030402 193500 12.1 20030402 194000 12.1 20030402 194500 12.1 20030402 195000 12.1 20030402 195500 12.1 20030402 200000 12.1 20030402 200500 12.1 20030402 201000 12.1 20030402 201500 12.1 20030402 202000 12.1 20030402 202500 12.1 20030402 203000 12.1 20030402 203500 12.1 20030402 204000 12.1 20030402 204500 12.1 20030402 205000 12.1 20030402 205500 12.1 20030402 210000 12.1 20030402 210500 12.1 20030402 211000 12.1 20030402 211500 12.1 20030402 212000 12.1 20030402 212500 12.1 20030402 213000 12.1 20030402 213500 12.1 20030402 214000 12.1 20030402 214500 12.1 20030402 215000 12.1 20030402 215500 12.1 20030402 220000 12.1 20030402 220500 12.1 20030402 221000 12.1 20030402 221500 12.1 20030402 222000 12.2 20030402 222500 12.2 20030402 223000 12.1 20030402 223500 12.2 20030402 224000 12.2 20030402 224500 12.2 20030402 225000 12.2 20030402 225500 12.2 20030402 230000 12.2 20030402 230500 12.3 20030402 231000 12.2 20030402 231500 12.2 20030402 232000 12.2 20030402 232500 12.2 20030402 233000 12.2 20030402 233500 12.2 20030402 234000 12.2 20030402 234500 12.2 20030402 235000 12.2 20030402 235500 12.2 20030403 000000 12.2 20030403 000500 12.2 20030403 001000 12.2 20030403 001500 12.2 20030403 002000 12.1 20030403 002500 12.2 20030403 003000 12.2 20030403 003500 12.2 20030403 004000 12.1 20030403 004500 12.1 20030403 005000 12.1 20030403 005500 12.1 20030403 010000 12.1 20030403 010500 12.2 20030403 011000 12.1 20030403 011500 12.1 20030403 012000 12.1 20030403 012500 12.1 20030403 013000 12.1 20030403 013500 12.1 20030403 014000 12.1 20030403 014500 12.1 20030403 015000 12.1 20030403 015500 12.1 20030403 020000 12.1 20030403 020500 12.1 20030403 021000 12.1 20030403 021500 12.1 20030403 022000 12.1 20030403 022500 12.1 20030403 023000 12.1 20030403 023500 12.1 20030403 024000 12.0 20030403 024500 12.0 20030403 025000 12.0 20030403 025500 12.0 20030403 030000 12.0 20030403 030500 12.0 20030403 031000 12.0 20030403 031500 12.0 20030403 032000 12.0 20030403 032500 12.0 20030403 033000 12.0 20030403 033500 12.0 20030403 034000 12.0 20030403 034500 12.0 20030403 035000 12.0 20030403 035500 12.0 20030403 040000 12.0 20030403 040500 12.0 20030403 041000 12.0 20030403 041500 12.0 20030403 042000 12.0 20030403 042500 12.0 20030403 043000 11.9 20030403 043500 12.0 20030403 044000 12.0 20030403 044500 12.0 20030403 045000 12.0 20030403 045500 12.0 20030403 050000 12.0 20030403 050500 12.0 20030403 051000 12.0 20030403 051500 12.0 20030403 052000 12.0 20030403 052500 12.0 20030403 053000 12.0 20030403 053500 12.0 20030403 054000 12.0 20030403 054500 12.0 20030403 055000 12.0 20030403 055500 12.0 20030403 060000 12.0 20030403 060500 12.0 20030403 061000 12.0 20030403 061500 12.0 20030403 062000 12.0 20030403 062500 12.0 20030403 063000 12.0 20030403 063500 12.0 20030403 064000 12.0 20030403 064500 12.0 20030403 065000 12.0 20030403 065500 12.0 20030403 070000 12.0 20030403 070500 12.0 20030403 071000 12.0 20030403 071500 12.0 20030403 072000 12.0 20030403 072500 12.0 20030403 073000 12.0 20030403 073500 12.0 20030403 074000 12.0 20030403 074500 12.0 20030403 075000 12.0 20030403 075500 12.0 20030403 080000 12.0 20030403 080500 12.0 20030403 081000 12.0 20030403 081500 12.0 20030403 082000 12.0 20030403 082500 12.0 20030403 083000 12.0 20030403 083500 12.0 20030403 084000 12.0 20030403 084500 12.0 20030403 085000 12.0 20030403 085500 12.0 20030403 090000 12.0 20030403 090500 12.0 20030403 091000 12.0 20030403 091500 12.0 20030403 092000 12.0 20030403 092500 12.0 20030403 093000 12.0 20030403 093500 12.0 20030403 094000 12.0 20030403 094500 12.0 20030403 095000 12.0 20030403 095500 12.0 20030403 100000 12.0 20030403 100500 12.0 20030403 101000 12.0 20030403 101500 12.0 20030403 102000 12.0 20030403 102500 12.0 20030403 103000 12.1 20030403 103500 12.0 20030403 104000 12.0 20030403 104500 12.0 20030403 105000 12.1 20030403 105500 12.1 20030403 110000 12.1 20030403 110500 12.1 20030403 111000 12.1 20030403 111500 12.1 20030403 112000 12.1 20030403 112500 12.1 20030403 113000 12.1 20030403 113500 12.1 20030403 114000 12.1 20030403 114500 12.1 20030403 115000 12.1 20030403 115500 12.1 20030403 120000 12.1 20030403 120500 12.1 20030403 121000 12.1 20030403 121500 12.1 20030403 122000 12.1 20030403 122500 12.1 20030403 123000 12.1 20030403 123500 12.1 20030403 124000 12.1 20030403 124500 12.2 20030403 125000 12.1 20030403 125500 12.2 20030403 130000 12.1 20030403 130500 12.1 20030403 131000 12.1 20030403 131500 12.2 20030403 132000 12.2 20030403 132500 12.1 20030403 133000 12.2 20030403 133500 12.2 20030403 134000 12.2 20030403 134500 12.1 20030403 135000 12.2 20030403 135500 12.2 20030403 140000 12.2 20030403 140500 12.2 20030403 141000 12.2 20030403 141500 12.2 20030403 142000 12.2 20030403 142500 12.1 20030403 143000 12.2 20030403 143500 12.1 20030403 144000 12.2 20030403 144500 12.2 20030403 145000 12.2 20030403 145500 12.2 20030403 150000 12.2 20030403 150500 12.2 20030403 151000 12.2 20030403 151500 12.2 20030403 152000 12.2 20030403 152500 12.2 20030403 153000 12.2 20030403 153500 12.2 20030403 154000 12.2 20030403 154500 12.2 20030403 155000 12.2 20030403 155500 12.2 20030403 160000 12.2 20030403 160500 12.2 20030403 161000 12.2 20030403 161500 12.2 20030403 162000 12.2 20030403 162500 12.2 20030403 163000 12.2 20030403 163500 12.2 20030403 164000 12.2 20030403 164500 12.2 20030403 165000 12.2 20030403 165500 12.2 20030403 170000 12.2 20030403 170500 12.2 20030403 171000 12.2 20030403 171500 12.2 20030403 172000 12.2 20030403 172500 12.2 20030403 173000 12.2 20030403 173500 12.2 20030403 174000 12.2 20030403 174500 12.2 20030403 175000 12.2 20030403 175500 12.2 20030403 180000 12.2 20030403 180500 12.2 20030403 181000 12.2 20030403 181500 12.3 20030403 182000 12.3 20030403 182500 12.2 20030403 183000 12.2 20030403 183500 12.3 20030403 184000 12.3 20030403 184500 12.3 20030403 185000 12.3 20030403 185500 12.3 20030403 190000 12.3 20030403 190500 12.3 20030403 191000 12.3 20030403 191500 12.3 20030403 192000 12.3 20030403 192500 12.3 20030403 193000 12.3 20030403 193500 12.3 20030403 194000 12.3 20030403 194500 12.3 20030403 195000 12.3 20030403 195500 12.3 20030403 200000 12.3 20030403 200500 12.3 20030403 201000 12.3 20030403 201500 12.3 20030403 202000 12.3 20030403 202500 12.3 20030403 203000 12.3 20030403 203500 12.3 20030403 204000 12.3 20030403 204500 12.3 20030403 205000 12.3 20030403 205500 12.3 20030403 210000 12.3 20030403 210500 12.2 20030403 211000 12.2 20030403 211500 12.2 20030403 212000 12.2 20030403 212500 12.2 20030403 213000 12.1 20030403 213500 12.2 20030403 214000 12.2 20030403 214500 12.2 20030403 215000 12.2 20030403 215500 12.2 20030403 220000 12.2 20030403 220500 12.2 20030403 221000 12.2 20030403 221500 12.2 20030403 222000 12.2 20030403 222500 12.2 20030403 223000 12.2 20030403 223500 12.2 20030403 224000 12.2 20030403 224500 12.2 20030403 225000 12.2 20030403 225500 12.2 20030403 230000 12.2 20030403 230500 12.1 20030403 231000 12.1 20030403 231500 12.1 20030403 232000 12.2 20030403 232500 12.2 20030403 233000 12.1 20030403 233500 12.1 20030403 234000 12.1 20030403 234500 12.1 20030403 235000 12.1 20030403 235500 12.1 20030404 000000 12.1 20030404 000500 12.1 20030404 001000 12.1 20030404 001500 12.1 20030404 002000 12.1 20030404 002500 12.1 20030404 003000 12.0 20030404 003500 12.1 20030404 004000 12.1 20030404 004500 12.0 20030404 005000 12.0 20030404 005500 12.0 20030404 010000 12.0 20030404 010500 12.0 20030404 011000 12.0 20030404 011500 12.0 20030404 012000 12.0 20030404 012500 11.8 20030404 013000 11.9 20030404 013500 11.9 20030404 014000 11.8 20030404 014500 11.7 20030404 015000 11.9 20030404 015500 11.9 20030404 020000 11.9 20030404 020500 11.9 20030404 021000 11.8 20030404 021500 11.9 20030404 022000 11.9 20030404 022500 11.9 20030404 023000 11.9 20030404 023500 11.9 20030404 024000 11.9 20030404 024500 11.9 20030404 025000 11.9 20030404 025500 11.8 20030404 030000 11.8 20030404 030500 11.8 20030404 031000 11.7 20030404 031500 11.8 20030404 032000 11.9 20030404 032500 11.9 20030404 033000 11.9 20030404 033500 11.8 20030404 034000 11.8 20030404 034500 11.8 20030404 035000 11.8 20030404 035500 11.8 20030404 040000 11.8 20030404 040500 11.8 20030404 041000 11.8 20030404 041500 11.8 20030404 042000 11.8 20030404 042500 11.8 20030404 043000 11.8 20030404 043500 11.8 20030404 044000 11.8 20030404 044500 11.8 20030404 045000 11.8 20030404 045500 11.8 20030404 050000 11.8 20030404 050500 11.8 20030404 051000 11.7 20030404 051500 11.8 20030404 052000 11.8 20030404 052500 11.8 20030404 053000 11.8 20030404 053500 11.8 20030404 054000 11.8 20030404 054500 11.8 20030404 055000 11.8 20030404 055500 11.8 20030404 060000 11.8 20030404 060500 11.8 20030404 061000 11.8 20030404 061500 11.8 20030404 062000 11.8 20030404 062500 11.8 20030404 063000 11.8 20030404 063500 11.8 20030404 064000 11.8 20030404 064500 11.8 20030404 065000 11.8 20030404 065500 11.7 20030404 070000 11.7 20030404 070500 11.7 20030404 071000 11.7 20030404 071500 11.7 20030404 072000 11.7 20030404 072500 11.7 20030404 073000 11.7 20030404 073500 11.7 20030404 074000 11.7 20030404 074500 11.6 20030404 075000 11.6 20030404 075500 11.6 20030404 080000 11.6 20030404 080500 11.6 20030404 081000 11.6 20030404 081500 11.6 20030404 082000 11.6 20030404 082500 11.6 20030404 083000 11.6 20030404 083500 11.6 20030404 084000 11.6 20030404 084500 11.5 20030404 085000 11.5 20030404 085500 11.5 20030404 090000 11.5 20030404 090500 11.5 20030404 091000 11.5 20030404 091500 11.5 20030404 092000 11.5 20030404 092500 11.5 20030404 093000 11.5 20030404 093500 11.5 20030404 094000 11.4 20030404 094500 11.4 20030404 095000 11.4 20030404 095500 11.4 20030404 100000 11.4 20030404 100500 11.4 20030404 101000 11.4 20030404 101500 11.4 20030404 102000 11.4 20030404 102500 11.4 20030404 103000 11.4 20030404 103500 11.4 20030404 104000 11.4 20030404 104500 11.3 20030404 105000 11.3 20030404 105500 11.4 20030404 110000 11.3 20030404 110500 11.3 20030404 111000 11.3 20030404 111500 11.3 20030404 112000 11.3 20030404 112500 11.3 20030404 113000 11.2 20030404 113500 11.2 20030404 114000 11.3 20030404 114500 11.3 20030404 115000 11.3 20030404 115500 11.3 20030404 120000 11.2 20030404 120500 11.2 20030404 121000 11.2 20030404 121500 11.2 20030404 122000 11.2 20030404 122500 11.2 20030404 123000 11.3 20030404 123500 11.3 20030404 124000 11.2 20030404 124500 11.2 20030404 125000 11.2 20030404 125500 11.2 20030404 130000 11.2 20030404 130500 11.2 20030404 131000 11.2 20030404 131500 11.2 20030404 132000 11.2 20030404 132500 11.2 20030404 133000 11.2 20030404 133500 11.2 20030404 134000 11.2 20030404 134500 11.2 20030404 135000 11.2 20030404 135500 11.2 20030404 140000 11.2 20030404 140500 11.2 20030404 141000 11.2 20030404 141500 11.2 20030404 142000 11.2 20030404 142500 11.2 20030404 143000 11.2 20030404 143500 11.2 20030404 144000 11.2 20030404 144500 11.2 20030404 145000 11.2 20030404 145500 11.2 20030404 150000 11.2 20030404 150500 11.2 20030404 151000 11.2 20030404 151500 11.2 20030404 152000 11.2 20030404 152500 11.2 20030404 153000 11.2 20030404 153500 11.2 20030404 154000 11.2 20030404 154500 11.2 20030404 155000 11.2 20030404 155500 11.2 20030404 160000 11.1 20030404 160500 11.1 20030404 161000 11.0 20030404 161500 10.7 20030404 162000 10.8 20030404 162500 11.0 20030404 163000 11.2 20030404 163500 11.1 20030404 164000 11.2 20030404 164500 11.1 20030404 165000 11.2 20030404 165500 11.1 20030404 170000 11.1 20030404 170500 11.1 20030404 171000 11.1 20030404 171500 11.1 20030404 172000 11.1 20030404 172500 11.1 20030404 173000 11.1 20030404 173500 11.0 20030404 174000 11.1 20030404 174500 11.0 20030404 175000 11.0 20030404 175500 11.0 20030404 180000 11.0 20030404 180500 11.0 20030404 181000 10.8 20030404 181500 10.7 20030404 182000 10.6 20030404 182500 10.6 20030404 183000 10.5 20030404 183500 10.5 20030404 184000 10.5 20030404 184500 10.5 20030404 185000 10.5 20030404 185500 10.4 20030404 190000 10.4 20030404 190500 10.4 20030404 191000 10.4 20030404 191500 10.4 20030404 192000 10.4 20030404 192500 10.4 20030404 193000 10.4 20030404 193500 10.3 20030404 194000 10.3 20030404 194500 10.2 20030404 195000 10.1 20030404 195500 10.1 20030404 200000 10.0 20030404 200500 10.0 20030404 201000 10 20030404 201500 10 20030404 202000 10 20030404 202500 10 20030404 203000 10.0 20030404 203500 10.0 20030404 204000 10.0 20030404 204500 10.0 20030404 205000 10.0 20030404 205500 10.0 20030404 210000 10.0 20030404 210500 10 20030404 211000 10 20030404 211500 10 20030404 212000 10 20030404 212500 9.9 20030404 213000 9.9 20030404 213500 9.9 20030404 214000 9.9 20030404 214500 9.9 20030404 215000 9.8 20030404 215500 9.8 20030404 220000 9.8 20030404 220500 9.8 20030404 221000 9.7 20030404 221500 9.7 20030404 222000 9.6 20030404 222500 9.6 20030404 223000 9.6 20030404 223500 9.5 20030404 224000 9.5 20030404 224500 9.5 20030404 225000 9.4 20030404 225500 9.4 20030404 230000 9.3 20030404 230500 9.3 20030404 231000 9.2 20030404 231500 9.2 20030404 232000 9.2 20030404 232500 9.1 20030404 233000 9.1 20030404 233500 9.0 20030404 234000 9.0 20030404 234500 9.0 20030404 235000 8.9 20030404 235500 8.9 20030405 000000 8.8 20030405 000500 8.8 20030405 001000 8.7 20030405 001500 8.7 20030405 002000 8.7 20030405 002500 8.6 20030405 003000 8.6 20030405 003500 8.6 20030405 004000 8.6 20030405 004500 8.5 20030405 005000 8.5 20030405 005500 8.5 20030405 010000 8.5 20030405 010500 8.5 20030405 011000 8.4 20030405 011500 8.4 20030405 012000 8.3 20030405 012500 8.3 20030405 013000 8.3 20030405 013500 8.3 20030405 014000 8.2 20030405 014500 8.2 20030405 015000 8.2 20030405 015500 8.2 20030405 020000 8.2 20030405 020500 8.2 20030405 021000 8.1 20030405 021500 8.1 20030405 022000 8.1 20030405 022500 8.1 20030405 023000 8.1 20030405 023500 8.0 20030405 024000 8.0 20030405 024500 8.0 20030405 025000 8.0 20030405 025500 8.0 20030405 030000 8.0 20030405 030500 8.0 20030405 031000 8.0 20030405 031500 8.0 20030405 032000 8.0 20030405 032500 8.0 20030405 033000 8.0 20030405 033500 7.9 20030405 034000 7.9 20030405 034500 7.9 20030405 035000 7.9 20030405 035500 7.8 20030405 040000 7.9 20030405 040500 7.8 20030405 041000 7.8 20030405 041500 7.8 20030405 042000 7.8 20030405 042500 7.8 20030405 043000 7.7 20030405 043500 7.7 20030405 044000 7.7 20030405 044500 7.7 20030405 045000 7.7 20030405 045500 7.7 20030405 050000 7.7 20030405 050500 7.6 20030405 051000 7.6 20030405 051500 7.6 20030405 052000 7.6 20030405 052500 7.6 20030405 053000 7.6 20030405 053500 7.6 20030405 054000 7.6 20030405 054500 7.6 20030405 055000 7.6 20030405 055500 7.6 20030405 060000 7.5 20030405 060500 7.5 20030405 061000 7.5 20030405 061500 7.5 20030405 062000 7.5 20030405 062500 7.4 20030405 063000 7.4 20030405 063500 7.4 20030405 064000 7.4 20030405 064500 7.4 20030405 065000 7.4 20030405 065500 7.4 20030405 070000 7.4 20030405 070500 7.4 20030405 071000 7.4 20030405 071500 7.4 20030405 072000 7.4 20030405 072500 7.4 20030405 073000 7.4 20030405 073500 7.4 20030405 074000 7.4 20030405 074500 7.4 20030405 075000 7.3 20030405 075500 7.3 20030405 080000 7.3 20030405 080500 7.4 20030405 081000 7.3 20030405 081500 7.4 20030405 082000 7.3 20030405 082500 7.4 20030405 083000 7.3 20030405 083500 7.3 20030405 084000 7.3 20030405 084500 7.4 20030405 085000 7.4 20030405 085500 7.4 20030405 090000 7.4 20030405 090500 7.4 20030405 091000 7.4 20030405 091500 7.4 20030405 092000 7.4 20030405 092500 7.4 20030405 093000 7.4 20030405 093500 7.4 20030405 094000 7.4 20030405 094500 7.4 20030405 095000 7.4 20030405 095500 7.5 20030405 100000 7.5 20030405 100500 7.5 20030405 101000 7.5 20030405 101500 7.5 20030405 102000 7.5 20030405 102500 7.5 20030405 103000 7.6 20030405 103500 7.6 20030405 104000 7.6 20030405 104500 7.6 20030405 105000 7.6 20030405 105500 7.6 20030405 110000 7.6 20030405 110500 7.6 20030405 111000 7.6 20030405 111500 7.7 20030405 112000 7.7 20030405 112500 7.7 20030405 113000 7.7 20030405 113500 7.7 20030405 114000 7.7 20030405 114500 7.7 20030405 115000 7.7 20030405 115500 7.8 20030405 120000 7.8 20030405 120500 7.8 20030405 121000 7.8 20030405 121500 7.8 20030405 122000 7.8 20030405 122500 7.9 20030405 123000 7.9 20030405 123500 7.9 20030405 124000 7.9 20030405 124500 7.9 20030405 125000 7.9 20030405 125500 7.9 20030405 130000 8.0 20030405 130500 8.0 20030405 131000 8.0 20030405 131500 8.0 20030405 132000 8.1 20030405 132500 8.1 20030405 133000 8.1 20030405 133500 8.1 20030405 134000 8.1 20030405 134500 8.1 20030405 135000 8.1 20030405 135500 8.1 20030405 140000 8.1 20030405 140500 8.1 20030405 141000 8.1 20030405 141500 8.1 20030405 142000 8.1 20030405 142500 8.1 20030405 143000 8.1 20030405 143500 8.1 20030405 144000 8.1 20030405 144500 8.1 20030405 145000 8.1 20030405 145500 8.1 20030405 150000 8.1 20030405 150500 8.1 20030405 151000 8.1 20030405 151500 8.1 20030405 152000 8.1 20030405 152500 8.1 20030405 153000 8.1 20030405 153500 8.0 20030405 154000 8.0 20030405 154500 8.0 20030405 155000 8.0 20030405 155500 8.0 20030405 160000 8.0 20030405 160500 8.0 20030405 161000 8.0 20030405 161500 8.0 20030405 162000 8.0 20030405 162500 8.0 20030405 163000 8.0 20030405 163500 8.0 20030405 164000 8.0 20030405 164500 8.0 20030405 165000 8.0 20030405 165500 7.9 20030405 170000 7.9 20030405 170500 7.9 20030405 171000 7.9 20030405 171500 7.9 20030405 172000 7.9 20030405 172500 7.9 20030405 173000 7.8 20030405 173500 7.9 20030405 174000 7.8 20030405 174500 7.8 20030405 175000 7.8 20030405 175500 7.8 20030405 180000 7.8 20030405 180500 7.8 20030405 181000 7.8 20030405 181500 7.8 20030405 182000 7.7 20030405 182500 7.7 20030405 183000 7.7 20030405 183500 7.7 20030405 184000 7.7 20030405 184500 7.7 20030405 185000 7.7 20030405 185500 7.7 20030405 190000 7.6 20030405 190500 7.6 20030405 191000 7.6 20030405 191500 7.6 20030405 192000 7.6 20030405 192500 7.6 20030405 193000 7.6 20030405 193500 7.6 20030405 194000 7.6 20030405 194500 7.6 20030405 195000 7.6 20030405 195500 7.5 20030405 200000 7.5 20030405 200500 7.5 20030405 201000 7.5 20030405 201500 7.4 20030405 202000 7.4 20030405 202500 7.4 20030405 203000 7.4 20030405 203500 7.4 20030405 204000 7.4 20030405 204500 7.4 20030405 205000 7.4 20030405 205500 7.4 20030405 210000 7.3 20030405 210500 7.4 20030405 211000 7.3 20030405 211500 7.3 20030405 212000 7.3 20030405 212500 7.3 20030405 213000 7.3 20030405 213500 7.3 20030405 214000 7.3 20030405 214500 7.3 20030405 215000 7.3 20030405 215500 7.3 20030405 220000 7.3 20030405 220500 7.3 20030405 221000 7.2 20030405 221500 7.2 20030405 222000 7.2 20030405 222500 7.2 20030405 223000 7.2 20030405 223500 7.2 20030405 224000 7.2 20030405 224500 7.2 20030405 225000 7.2 20030405 225500 7.2 20030405 230000 7.2 20030405 230500 7.2 20030405 231000 7.1 20030405 231500 7.1 20030405 232000 7.1 20030405 232500 7.1 20030405 233000 7.1 20030405 233500 7.1 20030405 234000 7.1 20030405 234500 7.1 20030405 235000 7.1 20030405 235500 7.1 20030406 000000 7.1 20030406 000500 7.1 20030406 001000 7.1 20030406 001500 7.1 20030406 002000 7.1 20030406 002500 7.1 20030406 003000 7.1 20030406 003500 7.1 20030406 004000 7.1 20030406 004500 7.1 20030406 005000 7.1 20030406 005500 7.1 20030406 010000 7.1 20030406 010500 7.1 20030406 011000 7.1 20030406 011500 7.1 20030406 012000 7.1 20030406 012500 7.1 20030406 013000 7.1 20030406 013500 7.1 20030406 014000 7.1 20030406 014500 7.1 20030406 015000 7.1 20030406 015500 7.1 20030406 020000 7.1 20030406 020500 7.1 20030406 021000 7.1 20030406 021500 7.1 20030406 022000 7.1 20030406 022500 7.1 20030406 023000 7.1 20030406 023500 7.1 20030406 024000 7.1 20030406 024500 7.1 20030406 025000 7.1 20030406 025500 7.1 20030406 030000 7.1 20030406 030500 7.1 20030406 031000 7.1 20030406 031500 7.1 20030406 032000 7.1 20030406 032500 7.1 20030406 033000 7.1 20030406 033500 7.1 20030406 034000 7.1 20030406 034500 7.1 20030406 035000 7.1 20030406 035500 7.1 20030406 040000 7.1 20030406 040500 7.1 20030406 041000 7.1 20030406 041500 7.1 20030406 042000 7.1 20030406 042500 7.1 20030406 043000 7.1 20030406 043500 7.1 20030406 044000 7.1 20030406 044500 7.1 20030406 045000 7.1 20030406 045500 7.1 20030406 050000 7.1 20030406 050500 7.1 20030406 051000 7.1 20030406 051500 7.1 20030406 052000 7.1 20030406 052500 7.1 20030406 053000 7.1 20030406 053500 7.1 20030406 054000 7.1 20030406 054500 7.1 20030406 055000 7.1 20030406 055500 7.1 20030406 060000 7.1 20030406 060500 7.1 20030406 061000 7.1 20030406 061500 7.1 20030406 062000 7.1 20030406 062500 7.0 20030406 063000 7.1 20030406 063500 7.1 20030406 064000 7.1 20030406 064500 7.1 20030406 065000 7.1 20030406 065500 7.1 20030406 070000 7.1 20030406 070500 7.1 20030406 071000 7.1 20030406 071500 7.1 20030406 072000 7.1 20030406 072500 7.1 20030406 073000 7.1 20030406 073500 7.1 20030406 074000 7.1 20030406 074500 7.1 20030406 075000 7.1 20030406 075500 7.1 20030406 080000 7.1 20030406 080500 7.1 20030406 081000 7.1 20030406 081500 7.1 20030406 082000 7.1 20030406 082500 7.1 20030406 083000 7.1 20030406 083500 7.1 20030406 084000 7.1 20030406 084500 7.1 20030406 085000 7.1 20030406 085500 7.1 20030406 090000 7.1 20030406 090500 7.1 20030406 091000 7.1 20030406 091500 7.1 20030406 092000 7.1 20030406 092500 7.1 20030406 093000 7.1 20030406 093500 7.1 20030406 094000 7.1 20030406 094500 7.1 20030406 095000 7.1 20030406 095500 7.1 20030406 100000 7.1 20030406 100500 7.2 20030406 101000 7.2 20030406 101500 7.1 20030406 102000 7.1 20030406 102500 7.2 20030406 103000 7.2 20030406 103500 7.2 20030406 104000 7.2 20030406 104500 7.2 20030406 105000 7.2 20030406 105500 7.1 20030406 110000 7.2 20030406 110500 7.2 20030406 111000 7.2 20030406 111500 7.2 20030406 112000 7.2 20030406 112500 7.2 20030406 113000 7.2 20030406 113500 7.2 20030406 114000 7.2 20030406 114500 7.2 20030406 115000 7.2 20030406 115500 7.2 20030406 120000 7.2 20030406 120500 7.2 20030406 121000 7.2 20030406 121500 7.2 20030406 122000 7.2 20030406 122500 7.2 20030406 123000 7.2 20030406 123500 7.2 20030406 124000 7.2 20030406 124500 7.2 20030406 125000 7.2 20030406 125500 7.2 20030406 130000 7.3 20030406 130500 7.3 20030406 131000 7.3 20030406 131500 7.3 20030406 132000 7.3 20030406 132500 7.3 20030406 133000 7.3 20030406 133500 7.3 20030406 134000 7.4 20030406 134500 7.4 20030406 135000 7.4 20030406 135500 7.5 20030406 140000 7.5 20030406 140500 7.5 20030406 141000 7.5 20030406 141500 7.5 20030406 142000 7.5 20030406 142500 7.5 20030406 143000 7.4 20030406 143500 7.5 20030406 144000 7.5 20030406 144500 7.5 20030406 145000 7.5 20030406 145500 7.5 20030406 150000 7.5 20030406 150500 7.5 20030406 151000 7.5 20030406 151500 7.5 20030406 152000 7.5 20030406 152500 7.5 20030406 153000 7.5 20030406 153500 7.5 20030406 154000 7.5 20030406 154500 7.5 20030406 155000 7.5 20030406 155500 7.4 20030406 160000 7.5 20030406 160500 7.4 20030406 161000 7.5 20030406 161500 7.5 20030406 162000 7.5 20030406 162500 7.4 20030406 163000 7.5 20030406 163500 7.4 20030406 164000 7.4 20030406 164500 7.4 20030406 165000 7.4 20030406 165500 7.4 20030406 170000 7.4 20030406 170500 7.4 20030406 171000 7.4 20030406 171500 7.4 20030406 172000 7.4 20030406 172500 7.4 20030406 173000 7.4 20030406 173500 7.4 20030406 174000 7.4 20030406 174500 7.4 20030406 175000 7.4 20030406 175500 7.4 20030406 180000 7.4 20030406 180500 7.4 20030406 181000 7.4 20030406 181500 7.4 20030406 182000 7.4 20030406 182500 7.4 20030406 183000 7.4 20030406 183500 7.4 20030406 184000 7.4 20030406 184500 7.4 20030406 185000 7.4 20030406 185500 7.4 20030406 190000 7.4 20030406 190500 7.5 20030406 191000 7.5 20030406 191500 7.5 20030406 192000 7.5 20030406 192500 7.5 20030406 193000 7.5 20030406 193500 7.5 20030406 194000 7.5 20030406 194500 7.5 20030406 195000 7.5 20030406 195500 7.5 20030406 200000 7.5 20030406 200500 7.5 20030406 201000 7.5 20030406 201500 7.5 20030406 202000 7.5 20030406 202500 7.5 20030406 203000 7.5 20030406 203500 7.5 20030406 204000 7.5 20030406 204500 7.5 20030406 205000 7.5 20030406 205500 7.6 20030406 210000 7.5 20030406 210500 7.6 20030406 211000 7.6 20030406 211500 7.5 20030406 212000 7.6 20030406 212500 7.6 20030406 213000 7.6 20030406 213500 7.6 20030406 214000 7.5 20030406 214500 7.6 20030406 215000 7.6 20030406 215500 7.6 20030406 220000 7.6 20030406 220500 7.6 20030406 221000 7.6 20030406 221500 7.6 20030406 222000 7.6 20030406 222500 7.6 20030406 223000 7.6 20030406 223500 7.6 20030406 224000 7.6 20030406 224500 7.6 20030406 225000 7.6 20030406 225500 7.6 20030406 230000 7.6 20030406 230500 7.6 20030406 231000 7.6 20030406 231500 7.6 20030406 232000 7.6 20030406 232500 7.6 20030406 233000 7.6 20030406 233500 7.6 20030406 234000 7.6 20030406 234500 7.6 20030406 235000 7.6 20030406 235500 7.6 20030407 000000 7.6 20030407 000500 7.6 20030407 001000 7.6 20030407 001500 7.6 20030407 002000 7.6 20030407 002500 7.6 20030407 003000 7.6 20030407 003500 7.6 20030407 004000 7.6 20030407 004500 7.6 20030407 005000 7.6 20030407 005500 7.6 20030407 010000 7.6 20030407 010500 7.6 20030407 011000 7.6 20030407 011500 7.6 20030407 012000 7.6 20030407 012500 7.6 20030407 013000 7.6 20030407 013500 7.6 20030407 014000 7.6 20030407 014500 7.6 20030407 015000 7.6 20030407 015500 7.6 20030407 020000 7.6 20030407 020500 7.5 20030407 021000 7.6 20030407 021500 7.6 20030407 022000 7.5 20030407 022500 7.5 20030407 023000 7.5 20030407 023500 7.5 20030407 024000 7.5 20030407 024500 7.5 20030407 025000 7.5 20030407 025500 7.5 20030407 030000 7.5 20030407 030500 7.5 20030407 031000 7.5 20030407 031500 7.5 20030407 032000 7.5 20030407 032500 7.5 20030407 033000 7.5 20030407 033500 7.5 20030407 034000 7.5 20030407 034500 7.4 20030407 035000 7.4 20030407 035500 7.5 20030407 040000 7.5 20030407 040500 7.4 20030407 041000 7.4 20030407 041500 7.4 20030407 042000 7.4 20030407 042500 7.4 20030407 043000 7.4 20030407 043500 7.4 20030407 044000 7.4 20030407 044500 7.4 20030407 045000 7.4 20030407 045500 7.5 20030407 050000 7.5 20030407 050500 7.5 20030407 051000 7.5 20030407 051500 7.5 20030407 052000 7.4 20030407 052500 7.5 20030407 053000 7.4 20030407 053500 7.4 20030407 054000 7.4 20030407 054500 7.4 20030407 055000 7.4 20030407 055500 7.4 20030407 060000 7.4 20030407 060500 7.4 20030407 061000 7.4 20030407 061500 7.4 20030407 062000 7.4 20030407 062500 7.4 20030407 063000 7.4 20030407 063500 7.4 20030407 064000 7.4 20030407 064500 7.4 20030407 065000 7.4 20030407 065500 7.4 20030407 070000 7.3 20030407 070500 7.4 20030407 071000 7.4 20030407 071500 7.4 20030407 072000 7.4 20030407 072500 7.4 20030407 073000 7.4 20030407 073500 7.4 20030407 074000 7.4 20030407 074500 7.4 20030407 075000 7.4 20030407 075500 7.4 20030407 080000 7.4 20030407 080500 7.4 20030407 081000 7.4 20030407 081500 7.4 20030407 082000 7.4 20030407 082500 7.4 20030407 083000 7.4 20030407 083500 7.4 20030407 084000 7.4 20030407 084500 7.4 20030407 085000 7.4 20030407 085500 7.4 20030407 090000 7.4 20030407 090500 7.4 20030407 091000 7.4 20030407 091500 7.4 20030407 092000 7.4 20030407 092500 7.4 20030407 093000 7.4 20030407 093500 7.4 20030407 094000 7.4 20030407 094500 7.4 20030407 095000 7.4 20030407 095500 7.4 20030407 100000 7.4 20030407 100500 7.4 20030407 101000 7.4 20030407 101500 7.4 20030407 102000 7.4 20030407 102500 7.4 20030407 103000 7.4 20030407 103500 7.4 20030407 104000 7.4 20030407 104500 7.4 20030407 105000 7.4 20030407 105500 7.4 20030407 110000 7.4 20030407 110500 7.4 20030407 111000 7.4 20030407 111500 7.4 20030407 112000 7.4 20030407 112500 7.4 20030407 113000 7.4 20030407 113500 7.4 20030407 114000 7.4 20030407 114500 7.4 20030407 115000 7.4 20030407 115500 7.4 20030407 120000 7.4 20030407 120500 7.4 20030407 121000 7.4 20030407 121500 7.4 20030407 122000 7.4 20030407 122500 7.4 20030407 123000 7.4 20030407 123500 7.4 20030407 124000 7.4 20030407 124500 7.4 20030407 125000 7.4 20030407 125500 7.4 20030407 130000 7.4 20030407 130500 7.4 20030407 131000 7.4 20030407 131500 7.4 20030407 132000 7.4 20030407 132500 7.4 20030407 133000 7.4 20030407 133500 7.4 20030407 134000 7.4 20030407 134500 7.4 20030407 135000 7.4 20030407 135500 7.4 20030407 140000 7.4 20030407 140500 7.4 20030407 141000 7.4 20030407 141500 7.4 20030407 142000 7.4 20030407 142500 7.4 20030407 143000 7.4 20030407 143500 7.4 20030407 144000 7.4 20030407 144500 7.4 20030407 145000 7.4 20030407 145500 7.4 20030407 150000 7.4 20030407 150500 7.4 20030407 151000 7.4 20030407 151500 7.4 20030407 152000 7.4 20030407 152500 7.4 20030407 153000 7.4 20030407 153500 7.4 20030407 154000 7.4 20030407 154500 7.4 20030407 155000 7.4 20030407 155500 7.4 20030407 160000 7.4 20030407 160500 7.4 20030407 161000 7.4 20030407 161500 7.4 20030407 162000 7.4 20030407 162500 7.4 20030407 163000 7.4 20030407 163500 7.4 20030407 164000 7.4 20030407 164500 7.4 20030407 165000 7.4 20030407 165500 7.4 20030407 170000 7.4 20030407 170500 7.4 20030407 171000 7.4 20030407 171500 7.4 20030407 172000 7.4 20030407 172500 7.4 20030407 173000 7.4 20030407 173500 7.4 20030407 174000 7.4 20030407 174500 7.4 20030407 175000 7.4 20030407 175500 7.4 20030407 180000 7.4 20030407 180500 7.4 20030407 181000 7.4 20030407 181500 7.4 20030407 182000 7.4 20030407 182500 7.4 20030407 183000 7.4 20030407 183500 7.4 20030407 184000 7.4 20030407 184500 7.4 20030407 185000 7.4 20030407 185500 7.5 20030407 190000 7.4 20030407 190500 7.5 20030407 191000 7.5 20030407 191500 7.5 20030407 192000 7.5 20030407 192500 7.5 20030407 193000 7.5 20030407 193500 7.5 20030407 194000 7.5 20030407 194500 7.5 20030407 195000 7.5 20030407 195500 7.5 20030407 200000 7.5 20030407 200500 7.5 20030407 201000 7.5 20030407 201500 7.5 20030407 202000 7.5 20030407 202500 7.5 20030407 203000 7.5 20030407 203500 7.5 20030407 204000 7.6 20030407 204500 7.6 20030407 205000 7.5 20030407 205500 7.6 20030407 210000 7.5 20030407 210500 7.6 20030407 211000 7.6 20030407 211500 7.6 20030407 212000 7.6 20030407 212500 7.6 20030407 213000 7.6 20030407 213500 7.6 20030407 214000 7.6 20030407 214500 7.6 20030407 215000 7.6 20030407 215500 7.6 20030407 220000 7.6 20030407 220500 7.6 20030407 221000 7.6 20030407 221500 7.6 20030407 222000 7.6 20030407 222500 7.6 20030407 223000 7.6 20030407 223500 7.6 20030407 224000 7.6 20030407 224500 7.6 20030407 225000 7.6 20030407 225500 7.6 20030407 230000 7.6 20030407 230500 7.6 20030407 231000 7.6 20030407 231500 7.6 20030407 232000 7.6 20030407 232500 7.6 20030407 233000 7.6 20030407 233500 7.6 20030407 234000 7.6 20030407 234500 7.6 20030407 235000 7.6 20030407 235500 7.6 20030408 000000 7.6 20030408 000500 7.6 20030408 001000 7.6 20030408 001500 7.6 20030408 002000 7.6 20030408 002500 7.6 20030408 003000 7.6 20030408 003500 7.6 20030408 004000 7.6 20030408 004500 7.6 20030408 005000 7.6 20030408 005500 7.6 20030408 010000 7.6 20030408 010500 7.6 20030408 011000 7.6 20030408 011500 7.6 20030408 012000 7.6 20030408 012500 7.6 20030408 013000 7.6 20030408 013500 7.6 20030408 014000 7.6 20030408 014500 7.6 20030408 015000 7.6 20030408 015500 7.6 20030408 020000 7.6 20030408 020500 7.6 20030408 021000 7.6 20030408 021500 7.6 20030408 022000 7.6 20030408 022500 7.6 20030408 023000 7.6 20030408 023500 7.6 20030408 024000 7.6 20030408 024500 7.6 20030408 025000 7.6 20030408 025500 7.6 20030408 030000 7.6 20030408 030500 7.6 20030408 031000 7.6 20030408 031500 7.6 20030408 032000 7.6 20030408 032500 7.6 20030408 033000 7.6 20030408 033500 7.6 20030408 034000 7.6 20030408 034500 7.6 20030408 035000 7.6 20030408 035500 7.5 20030408 040000 7.5 20030408 040500 7.5 20030408 041000 7.5 20030408 041500 7.5 20030408 042000 7.5 20030408 042500 7.5 20030408 043000 7.5 20030408 043500 7.5 20030408 044000 7.5 20030408 044500 7.5 20030408 045000 7.5 20030408 045500 7.5 20030408 050000 7.5 20030408 050500 7.5 20030408 051000 7.5 20030408 051500 7.5 20030408 052000 7.5 20030408 052500 7.5 20030408 053000 7.5 20030408 053500 7.5 20030408 054000 7.5 20030408 054500 7.5 20030408 055000 7.5 20030408 055500 7.5 20030408 060000 7.5 20030408 060500 7.5 20030408 061000 7.5 20030408 061500 7.5 20030408 062000 7.5 20030408 062500 7.5 20030408 063000 7.5 20030408 063500 7.5 20030408 064000 7.5 20030408 064500 7.5 20030408 065000 7.5 20030408 065500 7.5 20030408 070000 7.4 20030408 070500 7.5 20030408 071000 7.4 20030408 071500 7.4 20030408 072000 7.5 20030408 072500 7.4 20030408 073000 7.4 20030408 073500 7.4 20030408 074000 7.4 20030408 074500 7.4 20030408 075000 7.4 20030408 075500 7.5 20030408 080000 7.5 20030408 080500 7.5 20030408 081000 7.4 20030408 081500 7.5 20030408 082000 7.5 20030408 082500 7.4 20030408 083000 7.5 20030408 083500 7.5 20030408 084000 7.5 20030408 084500 7.5 20030408 085000 7.5 20030408 085500 7.5 20030408 090000 7.5 20030408 090500 7.5 20030408 091000 7.5 20030408 091500 7.5 20030408 092000 7.5 20030408 092500 7.5 20030408 093000 7.5 20030408 093500 7.5 20030408 094000 7.5 20030408 094500 7.5 20030408 095000 7.5 20030408 095500 7.5 20030408 100000 7.5 20030408 100500 7.5 20030408 101000 7.6 20030408 101500 7.6 20030408 102000 7.6 20030408 102500 7.6 20030408 103000 7.6 20030408 103500 7.6 20030408 104000 7.6 20030408 104500 7.6 20030408 105000 7.6 20030408 105500 7.6 20030408 110000 7.6 20030408 110500 7.6 20030408 111000 7.6 20030408 111500 7.7 20030408 112000 7.7 20030408 112500 7.7 20030408 113000 7.7 20030408 113500 7.7 20030408 114000 7.7 20030408 114500 7.7 20030408 115000 7.7 20030408 115500 7.7 20030408 120000 7.7 20030408 120500 7.7 20030408 121000 7.7 20030408 121500 7.8 20030408 122000 7.8 20030408 122500 7.8 20030408 123000 7.8 20030408 123500 7.8 20030408 124000 7.8 20030408 124500 7.8 20030408 125000 7.8 20030408 125500 7.8 20030408 130000 7.8 20030408 130500 7.8 20030408 131000 7.8 20030408 131500 7.8 20030408 132000 7.9 20030408 132500 7.9 20030408 133000 7.9 20030408 133500 7.9 20030408 134000 7.9 20030408 134500 7.9 20030408 135000 7.9 20030408 135500 7.9 20030408 140000 7.9 20030408 140500 8.0 20030408 141000 8.0 20030408 141500 8.0 20030408 142000 8.0 20030408 142500 8.0 20030408 143000 8.0 20030408 143500 8.0 20030408 144000 8.0 20030408 144500 8.0 20030408 145000 8.0 20030408 145500 8.0 20030408 150000 8.0 20030408 150500 8.0 20030408 151000 8.0 20030408 151500 8.0 20030408 152000 8.0 20030408 152500 8.1 20030408 153000 8.1 20030408 153500 8.1 20030408 154000 8.1 20030408 154500 8.1 20030408 155000 8.1 20030408 155500 8.1 20030408 160000 8.1 20030408 160500 8.1 20030408 161000 8.1 20030408 161500 8.1 20030408 162000 8.1 20030408 162500 8.1 20030408 163000 8.1 20030408 163500 8.1 20030408 164000 8.1 20030408 164500 8.1 20030408 165000 8.1 20030408 165500 8.1 20030408 170000 8.1 20030408 170500 8.1 20030408 171000 8.1 20030408 171500 8.1 20030408 172000 8.2 20030408 172500 8.1 20030408 173000 8.1 20030408 173500 8.1 20030408 174000 8.1 20030408 174500 8.1 20030408 175000 8.1 20030408 175500 8.1 20030408 180000 8.1 20030408 180500 8.1 20030408 181000 8.1 20030408 181500 8.2 20030408 182000 8.2 20030408 182500 8.2 20030408 183000 8.2 20030408 183500 8.2 20030408 184000 8.2 20030408 184500 8.2 20030408 185000 8.2 20030408 185500 8.2 20030408 190000 8.2 20030408 190500 8.2 20030408 191000 8.2 20030408 191500 8.2 20030408 192000 8.1 20030408 192500 8.1 20030408 193000 8.1 20030408 193500 8.1 20030408 194000 8.1 20030408 194500 8.1 20030408 195000 8.1 20030408 195500 8.1 20030408 200000 8.1 20030408 200500 8.1 20030408 201000 8.1 20030408 201500 8.1 20030408 202000 8.1 20030408 202500 8.0 20030408 203000 8.0 20030408 203500 8.0 20030408 204000 8.0 20030408 204500 8.0 20030408 205000 8.0 20030408 205500 8.0 20030408 210000 8.0 20030408 210500 8.0 20030408 211000 8.0 20030408 211500 8.0 20030408 212000 8.0 20030408 212500 8.0 20030408 213000 8.0 20030408 213500 8.0 20030408 214000 8.0 20030408 214500 8.0 20030408 215000 8.0 20030408 215500 8.0 20030408 220000 8.0 20030408 220500 8.0 20030408 221000 7.9 20030408 221500 7.9 20030408 222000 7.9 20030408 222500 7.9 20030408 223000 7.9 20030408 223500 7.9 20030408 224000 7.9 20030408 224500 7.9 20030408 225000 7.9 20030408 225500 7.9 20030408 230000 7.9 20030408 230500 7.9 20030408 231000 7.9 20030408 231500 7.8 20030408 232000 7.8 20030408 232500 7.8 20030408 233000 7.7 20030408 233500 7.7 20030408 234000 7.7 20030408 234500 7.7 20030408 235000 7.7 20030408 235500 7.7 20030409 000000 7.7 20030409 000500 7.7 20030409 001000 7.7 20030409 001500 7.7 20030409 002000 7.7 20030409 002500 7.7 20030409 003000 7.8 20030409 003500 7.7 20030409 004000 7.7 20030409 004500 7.7 20030409 005000 7.7 20030409 005500 7.6 20030409 010000 7.7 20030409 010500 7.7 20030409 011000 7.7 20030409 011500 7.6 20030409 012000 7.6 20030409 012500 7.6 20030409 013000 7.7 20030409 013500 7.7 20030409 014000 7.6 20030409 014500 7.7 20030409 015000 7.6 20030409 015500 7.7 20030409 020000 7.7 20030409 020500 7.7 20030409 021000 7.6 20030409 021500 7.6 20030409 022000 7.6 20030409 022500 7.6 20030409 023000 7.7 20030409 023500 7.7 20030409 024000 7.6 20030409 024500 7.6 20030409 025000 7.6 20030409 025500 7.6 20030409 030000 7.5 20030409 030500 7.6 20030409 031000 7.6 20030409 031500 7.6 20030409 032000 7.6 20030409 032500 7.6 20030409 033000 7.6 20030409 033500 7.6 20030409 034000 7.6 20030409 034500 7.5 20030409 035000 7.5 20030409 035500 7.5 20030409 040000 7.5 20030409 040500 7.4 20030409 041000 7.4 20030409 041500 7.5 20030409 042000 7.5 20030409 042500 7.4 20030409 043000 7.5 20030409 043500 7.5 20030409 044000 7.5 20030409 044500 7.5 20030409 045000 7.5 20030409 045500 7.5 20030409 050000 7.4 20030409 050500 7.4 20030409 051000 7.5 20030409 051500 7.5 20030409 052000 7.4 20030409 052500 7.4 20030409 053000 7.4 20030409 053500 7.4 20030409 054000 7.4 20030409 054500 7.4 20030409 055000 7.4 20030409 055500 7.4 20030409 060000 7.4 20030409 060500 7.4 20030409 061000 7.4 20030409 061500 7.4 20030409 062000 7.4 20030409 062500 7.4 20030409 063000 7.3 20030409 063500 7.3 20030409 064000 7.3 20030409 064500 7.3 20030409 065000 7.3 20030409 065500 7.2 20030409 070000 7.2 20030409 070500 7.2 20030409 071000 7.2 20030409 071500 7.2 20030409 072000 7.2 20030409 072500 7.2 20030409 073000 7.2 20030409 073500 7.2 20030409 074000 7.2 20030409 074500 7.2 20030409 075000 7.2 20030409 075500 7.2 20030409 080000 7.2 20030409 080500 7.2 20030409 081000 7.2 20030409 081500 7.2 20030409 082000 7.2 20030409 082500 7.2 20030409 083000 7.2 20030409 083500 7.2 20030409 084000 7.2 20030409 084500 7.2 20030409 085000 7.2 20030409 085500 7.2 20030409 090000 7.2 20030409 090500 7.2 20030409 091000 7.2 20030409 091500 7.2 20030409 092000 7.2 20030409 092500 7.2 20030409 093000 7.2 20030409 093500 7.2 20030409 094000 7.2 20030409 094500 7.2 20030409 095000 7.2 20030409 095500 7.2 20030409 100000 7.3 20030409 100500 7.3 20030409 101000 7.3 20030409 101500 7.3 20030409 102000 7.4 20030409 102500 7.3 20030409 103000 7.4 20030409 103500 7.4 20030409 104000 7.4 20030409 104500 7.4 20030409 105000 7.4 20030409 105500 7.5 20030409 110000 7.5 20030409 110500 7.4 20030409 111000 7.4 20030409 111500 7.4 20030409 112000 7.5 20030409 112500 7.5 20030409 113000 7.4 20030409 113500 7.4 20030409 114000 7.4 20030409 114500 7.5 20030409 115000 7.4 20030409 115500 7.6 20030409 120000 7.5 20030409 120500 7.6 20030409 121000 7.6 20030409 121500 7.6 20030409 122000 7.6 20030409 122500 7.7 20030409 123000 7.7 20030409 123500 7.7 20030409 124000 7.6 20030409 124500 7.5 20030409 125000 7.5 20030409 125500 7.5 20030409 130000 7.6 20030409 130500 7.5 20030409 131000 7.5 20030409 131500 7.5 20030409 132000 7.6 20030409 132500 7.6 20030409 133000 7.6 20030409 133500 7.7 20030409 134000 7.8 20030409 134500 7.8 20030409 135000 7.8 20030409 135500 7.8 20030409 140000 7.8 20030409 140500 7.7 20030409 141000 7.7 20030409 141500 7.7 20030409 142000 7.8 20030409 142500 7.9 20030409 143000 7.9 20030409 143500 7.8 20030409 144000 7.8 20030409 144500 7.8 20030409 145000 7.8 20030409 145500 7.8 20030409 150000 7.8 20030409 150500 7.9 20030409 151000 7.9 20030409 151500 7.9 20030409 152000 7.8 20030409 152500 7.9 20030409 153000 7.9 20030409 153500 7.9 20030409 154000 8.0 20030409 154500 8.0 20030409 155000 8.0 20030409 155500 8.0 20030409 160000 8.0 20030409 160500 8.0 20030409 161000 8.0 20030409 161500 8.0 20030409 162000 8.0 20030409 162500 8.0 20030409 163000 8.0 20030409 163500 8.0 20030409 164000 8.1 20030409 164500 8.1 20030409 165000 8.1 20030409 165500 8.1 20030409 170000 8.1 20030409 170500 8.1 20030409 171000 8.1 20030409 171500 8.1 20030409 172000 8.1 20030409 172500 8.1 20030409 173000 8.1 20030409 173500 8.1 20030409 174000 8.2 20030409 174500 8.2 20030409 175000 8.2 20030409 175500 8.2 20030409 180000 8.2 20030409 180500 8.2 20030409 181000 8.2 20030409 181500 8.2 20030409 182000 8.2 20030409 182500 8.2 20030409 183000 8.2 20030409 183500 8.2 20030409 184000 8.2 20030409 184500 8.2 20030409 185000 8.2 20030409 185500 8.2 20030409 190000 8.2 20030409 190500 8.2 20030409 191000 8.3 20030409 191500 8.2 20030409 192000 8.3 20030409 192500 8.3 20030409 193000 8.3 20030409 193500 8.3 20030409 194000 8.3 20030409 194500 8.3 20030409 195000 8.3 20030409 195500 8.3 20030409 200000 8.3 20030409 200500 8.3 20030409 201000 8.3 20030409 201500 8.3 20030409 202000 8.3 20030409 202500 8.4 20030409 203000 8.4 20030409 203500 8.4 20030409 204000 8.4 20030409 204500 8.4 20030409 205000 8.4 20030409 205500 8.4 20030409 210000 8.4 20030409 210500 8.4 20030409 211000 8.4 20030409 211500 8.4 20030409 212000 8.4 20030409 212500 8.4 20030409 213000 8.4 20030409 213500 8.4 20030409 214000 8.4 20030409 214500 8.4 20030409 215000 8.4 20030409 215500 8.4 20030409 220000 8.4 20030409 220500 8.4 20030409 221000 8.4 20030409 221500 8.4 20030409 222000 8.4 20030409 222500 8.4 20030409 223000 8.4 20030409 223500 8.4 20030409 224000 8.4 20030409 224500 8.4 20030409 225000 8.4 20030409 225500 8.4 20030409 230000 8.4 20030409 230500 8.4 20030409 231000 8.4 20030409 231500 8.4 20030409 232000 8.4 20030409 232500 8.4 20030409 233000 8.4 20030409 233500 8.4 20030409 234000 8.4 20030409 234500 8.4 20030409 235000 8.4 20030409 235500 8.4 20030410 000000 8.4 20030410 000500 8.4 20030410 001000 8.4 20030410 001500 8.4 20030410 002000 8.4 20030410 002500 8.4 20030410 003000 8.4 20030410 003500 8.4 20030410 004000 8.4 20030410 004500 8.4 20030410 005000 8.4 20030410 005500 8.4 20030410 010000 8.4 20030410 010500 8.4 20030410 011000 8.5 20030410 011500 8.5 20030410 012000 8.5 20030410 012500 8.5 20030410 013000 8.5 20030410 013500 8.5 20030410 014000 8.5 20030410 014500 8.5 20030410 015000 8.5 20030410 015500 8.5 20030410 020000 8.5 20030410 020500 8.5 20030410 021000 8.5 20030410 021500 8.5 20030410 022000 8.5 20030410 022500 8.5 20030410 023000 8.5 20030410 023500 8.6 20030410 024000 8.5 20030410 024500 8.5 20030410 025000 8.5 20030410 025500 8.6 20030410 030000 8.6 20030410 030500 8.6 20030410 031000 8.6 20030410 031500 8.5 20030410 032000 8.6 20030410 032500 8.6 20030410 033000 8.6 20030410 033500 8.6 20030410 034000 8.6 20030410 034500 8.5 20030410 035000 8.6 20030410 035500 8.6 20030410 040000 8.6 20030410 040500 8.6 20030410 041000 8.6 20030410 041500 8.6 20030410 042000 8.6 20030410 042500 8.6 20030410 043000 8.6 20030410 043500 8.6 20030410 044000 8.6 20030410 044500 8.6 20030410 045000 8.6 20030410 045500 8.6 20030410 050000 8.6 20030410 050500 8.6 20030410 051000 8.6 20030410 051500 8.6 20030410 052000 8.6 20030410 052500 8.6 20030410 053000 8.6 20030410 053500 8.6 20030410 054000 8.6 20030410 054500 8.6 20030410 055000 8.6 20030410 055500 8.6 20030410 060000 8.6 20030410 060500 8.6 20030410 061000 8.6 20030410 061500 8.6 20030410 062000 8.6 20030410 062500 8.6 20030410 063000 8.6 20030410 063500 8.6 20030410 064000 8.6 20030410 064500 8.6 20030410 065000 8.6 20030410 065500 8.6 20030410 070000 8.6 20030410 070500 8.6 20030410 071000 8.7 20030410 071500 8.7 20030410 072000 8.7 20030410 072500 8.7 20030410 073000 8.7 20030410 073500 8.7 20030410 074000 8.8 20030410 074500 8.8 20030410 075000 8.8 20030410 075500 8.8 20030410 080000 8.8 20030410 080500 8.8 20030410 081000 8.8 20030410 081500 8.8 20030410 082000 8.8 20030410 082500 8.8 20030410 083000 8.8 20030410 083500 8.8 20030410 084000 8.9 20030410 084500 8.9 20030410 085000 8.9 20030410 085500 8.9 20030410 090000 9.0 20030410 090500 9.0 20030410 091000 8.9 20030410 091500 8.9 20030410 092000 8.9 20030410 092500 9.0 20030410 093000 9.0 20030410 093500 9.0 20030410 094000 9.0 20030410 094500 8.9 20030410 095000 9.2 20030410 095500 9.2 20030410 100000 9.1 20030410 100500 9.2 20030410 101000 9.3 20030410 101500 9.3 20030410 102000 9.3 20030410 102500 9.3 20030410 103000 9.3 20030410 103500 9.4 20030410 104000 9.3 20030410 104500 9.3 20030410 105000 9.3 20030410 105500 9.3 20030410 110000 9.3 20030410 110500 9.3 20030410 111000 9.3 20030410 111500 9.3 20030410 112000 9.3 20030410 112500 9.4 20030410 113000 9.3 20030410 113500 9.3 20030410 114000 9.5 20030410 114500 9.5 20030410 115000 9.5 20030410 115500 9.5 20030410 120000 9.6 20030410 120500 9.7 20030410 121000 9.8 20030410 121500 9.7 20030410 122000 9.8 20030410 122500 9.8 20030410 123000 9.9 20030410 123500 9.8 20030410 124000 9.8 20030410 124500 9.8 20030410 125000 9.8 20030410 125500 9.7 20030410 130000 9.6 20030410 130500 9.8 20030410 131000 9.6 20030410 131500 9.8 20030410 132000 10.0 20030410 132500 10.2 20030410 133000 10.2 20030410 133500 10.2 20030410 134000 10.2 20030410 134500 10.2 20030410 135000 10.4 20030410 135500 10.3 20030410 140000 10.2 20030410 140500 10.4 20030410 141000 10.4 20030410 141500 10.4 20030410 142000 10.3 20030410 142500 10.4 20030410 143000 10.2 20030410 143500 10.4 20030410 144000 10.4 20030410 144500 10.3 20030410 145000 10.4 20030410 145500 10.3 20030410 150000 10.8 20030410 150500 10.6 20030410 151000 10.4 20030410 151500 10.4 20030410 152000 10.5 20030410 152500 10.6 20030410 153000 10.6 20030410 153500 10.6 20030410 154000 10.6 20030410 154500 10.6 20030410 155000 10.6 20030410 155500 10.6 20030410 160000 10.6 20030410 160500 10.6 20030410 161000 10.7 20030410 161500 10.7 20030410 162000 10.7 20030410 162500 10.6 20030410 163000 10.6 20030410 163500 10.4 20030410 164000 10.4 20030410 164500 10.4 20030410 165000 10.3 20030410 165500 10.4 20030410 170000 10.3 20030410 170500 10.3 20030410 171000 10.4 20030410 171500 10.4 20030410 172000 10.4 20030410 172500 10.3 20030410 173000 10.3 20030410 173500 10.4 20030410 174000 10.3 20030410 174500 10.3 20030410 175000 10.3 20030410 175500 10.3 20030410 180000 10.3 20030410 180500 10.3 20030410 181000 10.3 20030410 181500 10.3 20030410 182000 10.3 20030410 182500 10.4 20030410 183000 10.4 20030410 183500 10.4 20030410 184000 10.4 20030410 184500 10.4 20030410 185000 10.4 20030410 185500 10.4 20030410 190000 10.4 20030410 190500 10.4 20030410 191000 10.5 20030410 191500 10.5 20030410 192000 10.5 20030410 192500 10.5 20030410 193000 10.5 20030410 193500 10.5 20030410 194000 10.5 20030410 194500 10.5 20030410 195000 10.5 20030410 195500 10.5 20030410 200000 10.5 20030410 200500 10.4 20030410 201000 10.4 20030410 201500 10.4 20030410 202000 10.5 20030410 202500 10.5 20030410 203000 10.5 20030410 203500 10.4 20030410 204000 10.4 20030410 204500 10.4 20030410 205000 10.4 20030410 205500 10.5 20030410 210000 10.5 20030410 210500 10.5 20030410 211000 10.4 20030410 211500 10.5 20030410 212000 10.5 20030410 212500 10.4 20030410 213000 10.4 20030410 213500 10.4 20030410 214000 10.4 20030410 214500 10.4 20030410 215000 10.4 20030410 215500 10.4 20030410 220000 10.4 20030410 220500 10.4 20030410 221000 10.4 20030410 221500 10.4 20030410 222000 10.4 20030410 222500 10.4 20030410 223000 10.4 20030410 223500 10.4 20030410 224000 10.4 20030410 224500 10.4 20030410 225000 10.4 20030410 225500 10.4 20030410 230000 10.4 20030410 230500 10.4 20030410 231000 10.4 20030410 231500 10.4 20030410 232000 10.4 20030410 232500 10.4 20030410 233000 10.4 20030410 233500 10.4 20030410 234000 10.4 20030410 234500 10.4 20030410 235000 10.4 20030410 235500 10.4 20030411 000000 10.4 20030411 000500 10.4 20030411 001000 10.4 20030411 001500 10.4 20030411 002000 10.4 20030411 002500 10.4 20030411 003000 10.4 20030411 003500 10.4 20030411 004000 10.4 20030411 004500 10.4 20030411 005000 10.4 20030411 005500 10.3 20030411 010000 10.3 20030411 010500 10.3 20030411 011000 10.3 20030411 011500 10.3 20030411 012000 10.3 20030411 012500 10.3 20030411 013000 10.3 20030411 013500 10.3 20030411 014000 10.3 20030411 014500 10.3 20030411 015000 10.3 20030411 015500 10.3 20030411 020000 10.3 20030411 020500 10.3 20030411 021000 10.3 20030411 021500 10.3 20030411 022000 10.3 20030411 022500 10.3 20030411 023000 10.3 20030411 023500 10.3 20030411 024000 10.3 20030411 024500 10.3 20030411 025000 10.3 20030411 025500 10.3 20030411 030000 10.3 20030411 030500 10.3 20030411 031000 10.3 20030411 031500 10.3 20030411 032000 10.3 20030411 032500 10.3 20030411 033000 10.3 20030411 033500 10.3 20030411 034000 10.3 20030411 034500 10.3 20030411 035000 10.3 20030411 035500 10.3 20030411 040000 10.2 20030411 040500 10.2 20030411 041000 10.3 20030411 041500 10.3 20030411 042000 10.2 20030411 042500 10.2 20030411 043000 10.2 20030411 043500 10.2 20030411 044000 10.2 20030411 044500 10.2 20030411 045000 10.2 20030411 045500 10.2 20030411 050000 10.2 20030411 050500 10.2 20030411 051000 10.2 20030411 051500 10.2 20030411 052000 10.2 20030411 052500 10.2 20030411 053000 10.2 20030411 053500 10.2 20030411 054000 10.2 20030411 054500 10.2 20030411 055000 10.1 20030411 055500 10.2 20030411 060000 10.1 20030411 060500 10.2 20030411 061000 10.1 20030411 061500 10.1 20030411 062000 10.1 20030411 062500 10.1 20030411 063000 10.1 20030411 063500 10.1 20030411 064000 10.1 20030411 064500 10.1 20030411 065000 10.1 20030411 065500 10.1 20030411 070000 10.1 20030411 070500 10.1 20030411 071000 10.1 20030411 071500 10.1 20030411 072000 10.1 20030411 072500 10.1 20030411 073000 10.1 20030411 073500 10.1 20030411 074000 10.1 20030411 074500 10.1 20030411 075000 10.1 20030411 075500 10.1 20030411 080000 10.1 20030411 080500 10.1 20030411 081000 10.1 20030411 081500 10.1 20030411 082000 10.1 20030411 082500 10.1 20030411 083000 10.1 20030411 083500 10.2 20030411 084000 10.1 20030411 084500 10.1 20030411 085000 10.2 20030411 085500 10.1 20030411 090000 10.1 20030411 090500 10.2 20030411 091000 10.2 20030411 091500 10.2 20030411 092000 10.2 20030411 092500 10.2 20030411 093000 10.2 20030411 093500 10.2 20030411 094000 10.2 20030411 094500 10.2 20030411 095000 10.2 20030411 095500 10.2 20030411 100000 10.2 20030411 100500 10.1 20030411 101000 10.1 20030411 101500 10.2 20030411 102000 10.2 20030411 102500 10.2 20030411 103000 10.2 20030411 103500 10.2 20030411 104000 10.2 20030411 104500 10.2 20030411 105000 10.2 20030411 105500 10.2 20030411 110000 10.2 20030411 110500 10.2 20030411 111000 10.2 20030411 111500 10.2 20030411 112000 10.1 20030411 112500 10.2 20030411 113000 10.2 20030411 113500 10.6 20030411 114000 10.4 20030411 114500 10.4 20030411 115000 10.4 20030411 115500 10.3 20030411 120000 10.4 20030411 120500 10.5 20030411 121000 10.6 20030411 121500 10.4 20030411 122000 10.4 20030411 122500 10.5 20030411 123000 10.7 20030411 123500 10.6 20030411 124000 10.6 20030411 124500 10.5 20030411 125000 10.5 20030411 125500 10.5 20030411 130000 10.6 20030411 130500 10.6 20030411 131000 10.7 20030411 131500 10.6 20030411 132000 10.5 20030411 132500 10.6 20030411 133000 10.7 20030411 133500 11.0 20030411 134000 10.9 20030411 134500 10.7 20030411 135000 10.8 20030411 135500 10.8 20030411 140000 11.0 20030411 140500 11.0 20030411 141000 10.6 20030411 141500 10.7 20030411 142000 10.7 20030411 142500 10.6 20030411 143000 10.5 20030411 143500 10.6 20030411 144000 10.6 20030411 144500 10.6 20030411 145000 10.6 20030411 145500 10.6 20030411 150000 10.6 20030411 150500 10.6 20030411 151000 10.7 20030411 151500 10.7 20030411 152000 10.6 20030411 152500 10.7 20030411 153000 10.6 20030411 153500 10.7 20030411 154000 10.7 20030411 154500 10.6 20030411 155000 10.6 20030411 155500 10.7 20030411 160000 10.6 20030411 160500 10.6 20030411 161000 10.7 20030411 161500 10.7 20030411 162000 10.8 20030411 162500 11.0 20030411 163000 11.0 20030411 163500 11.0 20030411 164000 11.2 20030411 164500 11.1 20030411 165000 11.2 20030411 165500 11.2 20030411 170000 11.2 20030411 170500 11.2 20030411 171000 11.1 20030411 171500 11.0 20030411 172000 11.1 20030411 172500 11.1 20030411 173000 11.1 20030411 173500 11.1 20030411 174000 11.1 20030411 174500 11.1 20030411 175000 11.1 20030411 175500 11.0 20030411 180000 11.0 20030411 180500 11.0 20030411 181000 11.0 20030411 181500 11.1 20030411 182000 11.1 20030411 182500 11.1 20030411 183000 11.1 20030411 183500 11.1 20030411 184000 11.0 20030411 184500 11.0 20030411 185000 11.1 20030411 185500 11.1 20030411 190000 11.1 20030411 190500 11.1 20030411 191000 11.1 20030411 191500 11.1 20030411 192000 11.1 20030411 192500 11.1 20030411 193000 11.1 20030411 193500 11.1 20030411 194000 11.1 20030411 194500 11.1 20030411 195000 11.1 20030411 195500 11.1 20030411 200000 11.1 20030411 200500 11.1 20030411 201000 11.1 20030411 201500 11.1 20030411 202000 11.1 20030411 202500 11.1 20030411 203000 11.1 20030411 203500 11.1 20030411 204000 11.1 20030411 204500 11.1 20030411 205000 11.1 20030411 205500 11.1 20030411 210000 11.1 20030411 210500 11.1 20030411 211000 11.1 20030411 211500 11.1 20030411 212000 11.1 20030411 212500 11.1 20030411 213000 11.1 20030411 213500 11.1 20030411 214000 11.1 20030411 214500 11.1 20030411 215000 11.1 20030411 215500 11.1 20030411 220000 11.1 20030411 220500 11.1 20030411 221000 11.1 20030411 221500 11.1 20030411 222000 11.1 20030411 222500 11.1 20030411 223000 11.1 20030411 223500 11.1 20030411 224000 11.1 20030411 224500 11.1 20030411 225000 11.1 20030411 225500 11.1 20030411 230000 11.1 20030411 230500 11.1 20030411 231000 11.1 20030411 231500 11.1 20030411 232000 11.1 20030411 232500 11.0 20030411 233000 11.0 20030411 233500 11.0 20030411 234000 11.0 20030411 234500 11.0 20030411 235000 11.0 20030411 235500 11.0 20030412 000000 11.0 20030412 000500 11.0 20030412 001000 11.0 20030412 001500 11.0 20030412 002000 11.0 20030412 002500 11.0 20030412 003000 11.0 20030412 003500 11.0 20030412 004000 11.0 20030412 004500 11.0 20030412 005000 11.0 20030412 005500 10.9 20030412 010000 11.0 20030412 010500 10.9 20030412 011000 10.9 20030412 011500 10.9 20030412 012000 10.9 20030412 012500 10.9 20030412 013000 10.9 20030412 013500 10.9 20030412 014000 10.9 20030412 014500 10.9 20030412 015000 10.9 20030412 015500 10.9 20030412 020000 10.9 20030412 020500 10.9 20030412 021000 10.9 20030412 021500 10.8 20030412 022000 10.8 20030412 022500 10.8 20030412 023000 10.8 20030412 023500 10.8 20030412 024000 10.8 20030412 024500 10.8 20030412 025000 10.8 20030412 025500 10.8 20030412 030000 10.8 20030412 030500 10.8 20030412 031000 10.8 20030412 031500 10.8 20030412 032000 10.8 20030412 032500 10.8 20030412 033000 10.8 20030412 033500 10.8 20030412 034000 10.8 20030412 034500 10.8 20030412 035000 10.7 20030412 035500 10.7 20030412 040000 10.8 20030412 040500 10.7 20030412 041000 10.7 20030412 041500 10.8 20030412 042000 10.7 20030412 042500 10.7 20030412 043000 10.7 20030412 043500 10.7 20030412 044000 10.7 20030412 044500 10.7 20030412 045000 10.7 20030412 045500 10.7 20030412 050000 10.7 20030412 050500 10.7 20030412 051000 10.7 20030412 051500 10.6 20030412 052000 10.7 20030412 052500 10.7 20030412 053000 10.6 20030412 053500 10.6 20030412 054000 10.6 20030412 054500 10.6 20030412 055000 10.6 20030412 055500 10.6 20030412 060000 10.6 20030412 060500 10.6 20030412 061000 10.6 20030412 061500 10.6 20030412 062000 10.6 20030412 062500 10.6 20030412 063000 10.6 20030412 063500 10.6 20030412 064000 10.6 20030412 064500 10.6 20030412 065000 10.6 20030412 065500 10.6 20030412 070000 10.6 20030412 070500 10.6 20030412 071000 10.6 20030412 071500 10.6 20030412 072000 10.6 20030412 072500 10.6 20030412 073000 10.6 20030412 073500 10.6 20030412 074000 10.6 20030412 074500 10.6 20030412 075000 10.6 20030412 075500 10.6 20030412 080000 10.7 20030412 080500 10.6 20030412 081000 10.7 20030412 081500 10.7 20030412 082000 10.7 20030412 082500 10.7 20030412 083000 10.7 20030412 083500 10.7 20030412 084000 10.7 20030412 084500 10.7 20030412 085000 10.7 20030412 085500 10.7 20030412 090000 10.7 20030412 090500 10.7 20030412 091000 10.7 20030412 091500 10.8 20030412 092000 10.8 20030412 092500 10.8 20030412 093000 10.8 20030412 093500 10.8 20030412 094000 10.7 20030412 094500 10.8 20030412 095000 10.8 20030412 095500 10.8 20030412 100000 10.8 20030412 100500 10.8 20030412 101000 10.8 20030412 101500 10.8 20030412 102000 10.7 20030412 102500 10.8 20030412 103000 10.7 20030412 103500 10.7 20030412 104000 10.7 20030412 104500 10.7 20030412 105000 10.8 20030412 105500 10.7 20030412 110000 10.8 20030412 110500 10.9 20030412 111000 10.8 20030412 111500 10.9 20030412 112000 10.9 20030412 112500 10.9 20030412 113000 10.9 20030412 113500 10.9 20030412 114000 10.9 20030412 114500 10.9 20030412 115000 10.9 20030412 115500 10.9 20030412 120000 10.9 20030412 120500 10.8 20030412 121000 10.8 20030412 121500 10.9 20030412 122000 10.9 20030412 122500 10.9 20030412 123000 10.9 20030412 123500 10.9 20030412 124000 10.9 20030412 124500 10.9 20030412 125000 10.9 20030412 125500 10.9 20030412 130000 10.9 20030412 130500 10.9 20030412 131000 10.9 20030412 131500 10.9 20030412 132000 11.0 20030412 132500 11.0 20030412 133000 11.0 20030412 133500 11.0 20030412 134000 10.9 20030412 134500 11.0 20030412 135000 11.0 20030412 135500 11.0 20030412 140000 11.1 20030412 140500 11.0 20030412 141000 11.0 20030412 141500 11.0 20030412 142000 11.0 20030412 142500 11.0 20030412 143000 11.0 20030412 143500 11.0 20030412 144000 11.1 20030412 144500 11.1 20030412 145000 11.0 20030412 145500 11.1 20030412 150000 11.0 20030412 150500 11.1 20030412 151000 11.0 20030412 151500 11.1 20030412 152000 11.1 20030412 152500 11.1 20030412 153000 11.1 20030412 153500 11.1 20030412 154000 11.1 20030412 154500 11.1 20030412 155000 11.1 20030412 155500 11.1 20030412 160000 11.1 20030412 160500 11.1 20030412 161000 11.1 20030412 161500 11.1 20030412 162000 11.1 20030412 162500 11.1 20030412 163000 11.1 20030412 163500 11.1 20030412 164000 11.1 20030412 164500 11.1 20030412 165000 11.1 20030412 165500 11.2 20030412 170000 11.2 20030412 170500 11.2 20030412 171000 11.2 20030412 171500 11.2 20030412 172000 11.2 20030412 172500 11.2 20030412 173000 11.2 20030412 173500 11.2 20030412 174000 11.2 20030412 174500 11.2 20030412 175000 11.3 20030412 175500 11.3 20030412 180000 11.3 20030412 180500 11.3 20030412 181000 11.3 20030412 181500 11.3 20030412 182000 11.3 20030412 182500 11.2 20030412 183000 11.2 20030412 183500 11.3 20030412 184000 11.3 20030412 184500 11.3 20030412 185000 11.2 20030412 185500 11.2 20030412 190000 11.2 20030412 190500 11.3 20030412 191000 11.2 20030412 191500 11.3 20030412 192000 11.2 20030412 192500 11.2 20030412 193000 11.2 20030412 193500 11.3 20030412 194000 11.2 20030412 194500 11.2 20030412 195000 11.2 20030412 195500 11.2 20030412 200000 11.3 20030412 200500 11.3 20030412 201000 11.2 20030412 201500 11.2 20030412 202000 11.2 20030412 202500 11.2 20030412 203000 11.2 20030412 203500 11.2 20030412 204000 11.2 20030412 204500 11.3 20030412 205000 11.2 20030412 205500 11.2 20030412 210000 11.3 20030412 210500 11.2 20030412 211000 11.2 20030412 211500 11.2 20030412 212000 11.3 20030412 212500 11.3 20030412 213000 11.3 20030412 213500 11.2 20030412 214000 11.2 20030412 214500 11.2 20030412 215000 11.2 20030412 215500 11.3 20030412 220000 11.3 20030412 220500 11.2 20030412 221000 11.3 20030412 221500 11.3 20030412 222000 11.3 20030412 222500 11.3 20030412 223000 11.3 20030412 223500 11.3 20030412 224000 11.3 20030412 224500 11.3 20030412 225000 11.3 20030412 225500 11.3 20030412 230000 11.3 20030412 230500 11.3 20030412 231000 11.3 20030412 231500 11.3 20030412 232000 11.3 20030412 232500 11.3 20030412 233000 11.3 20030412 233500 11.3 20030412 234000 11.3 20030412 234500 11.3 20030412 235000 11.3 20030412 235500 11.3 20030413 000000 11.3 20030413 000500 11.3 20030413 001000 11.3 20030413 001500 11.3 20030413 002000 11.3 20030413 002500 11.3 20030413 003000 11.4 20030413 003500 11.4 20030413 004000 11.4 20030413 004500 11.4 20030413 005000 11.4 20030413 005500 11.4 20030413 010000 11.4 20030413 010500 11.4 20030413 011000 11.4 20030413 011500 11.4 20030413 012000 11.4 20030413 012500 11.4 20030413 013000 11.4 20030413 013500 11.4 20030413 014000 11.4 20030413 014500 11.4 20030413 015000 11.4 20030413 015500 11.4 20030413 020000 11.4 20030413 020500 11.4 20030413 021000 11.4 20030413 021500 11.4 20030413 022000 11.4 20030413 022500 11.4 20030413 023000 11.4 20030413 023500 11.5 20030413 024000 11.5 20030413 024500 11.4 20030413 025000 11.5 20030413 025500 11.5 20030413 030000 11.5 20030413 030500 11.4 20030413 031000 11.4 20030413 031500 11.4 20030413 032000 11.4 20030413 032500 11.5 20030413 033000 11.4 20030413 033500 11.4 20030413 034000 11.4 20030413 034500 11.4 20030413 035000 11.4 20030413 035500 11.4 20030413 040000 11.4 20030413 040500 11.4 20030413 041000 11.4 20030413 041500 11.4 20030413 042000 11.4 20030413 042500 11.4 20030413 043000 11.4 20030413 043500 11.4 20030413 044000 11.4 20030413 044500 11.4 20030413 045000 11.3 20030413 045500 11.3 20030413 050000 11.3 20030413 050500 11.3 20030413 051000 11.3 20030413 051500 11.3 20030413 052000 11.3 20030413 052500 11.3 20030413 053000 11.3 20030413 053500 11.3 20030413 054000 11.3 20030413 054500 11.3 20030413 055000 11.3 20030413 055500 11.3 20030413 060000 11.3 20030413 060500 11.3 20030413 061000 11.3 20030413 061500 11.3 20030413 062000 11.3 20030413 062500 11.3 20030413 063000 11.3 20030413 063500 11.3 20030413 064000 11.2 20030413 064500 11.2 20030413 065000 11.2 20030413 065500 11.2 20030413 070000 11.2 20030413 070500 11.2 20030413 071000 11.2 20030413 071500 11.2 20030413 072000 11.2 20030413 072500 11.2 20030413 073000 11.2 20030413 073500 11.2 20030413 074000 11.2 20030413 074500 11.2 20030413 075000 11.2 20030413 075500 11.2 20030413 080000 11.2 20030413 080500 11.2 20030413 081000 11.2 20030413 081500 11.1 20030413 082000 11.1 20030413 082500 11.2 20030413 083000 11.2 20030413 083500 11.1 20030413 084000 11.2 20030413 084500 11.1 20030413 085000 11.2 20030413 085500 11.2 20030413 090000 11.4 20030413 090500 11.5 20030413 091000 11.5 20030413 091500 11.5 20030413 092000 11.5 20030413 092500 11.4 20030413 093000 11.3 20030413 093500 11.3 20030413 094000 11.3 20030413 094500 11.4 20030413 095000 11.2 20030413 095500 11.3 20030413 100000 11.3 20030413 100500 11.3 20030413 101000 11.4 20030413 101500 11.2 20030413 102000 11.3 20030413 102500 11.2 20030413 103000 11.2 20030413 103500 11.4 20030413 104000 11.4 20030413 104500 11.4 20030413 105000 11.4 20030413 105500 11.3 20030413 110000 11.5 20030413 110500 11.3 20030413 111000 11.3 20030413 111500 11.2 20030413 112000 11.3 20030413 112500 11.3 20030413 113000 11.4 20030413 113500 11.4 20030413 114000 11.4 20030413 114500 11.4 20030413 115000 11.4 20030413 115500 11.3 20030413 120000 11.4 20030413 120500 11.3 20030413 121000 11.6 20030413 121500 11.5 20030413 122000 11.5 20030413 122500 11.5 20030413 123000 11.5 20030413 123500 11.4 20030413 124000 11.4 20030413 124500 11.4 20030413 125000 11.5 20030413 125500 11.5 20030413 130000 11.5 20030413 130500 11.6 20030413 131000 11.5 20030413 131500 11.6 20030413 132000 11.6 20030413 132500 11.7 20030413 133000 11.6 20030413 133500 11.6 20030413 134000 11.6 20030413 134500 11.7 20030413 135000 11.7 20030413 135500 11.6 20030413 140000 11.6 20030413 140500 11.5 20030413 141000 11.7 20030413 141500 11.7 20030413 142000 11.8 20030413 142500 11.8 20030413 143000 11.8 20030413 143500 11.8 20030413 144000 11.9 20030413 144500 11.9 20030413 145000 11.9 20030413 145500 11.8 20030413 150000 11.9 20030413 150500 11.9 20030413 151000 11.9 20030413 151500 11.9 20030413 152000 12.0 20030413 152500 12.0 20030413 153000 12.0 20030413 153500 12.1 20030413 154000 12.1 20030413 154500 12.1 20030413 155000 12.2 20030413 155500 12.1 20030413 160000 12.2 20030413 160500 12.2 20030413 161000 12.3 20030413 161500 12.2 20030413 162000 12.2 20030413 162500 12.2 20030413 163000 12.2 20030413 163500 12.2 20030413 164000 12.3 20030413 164500 12.3 20030413 165000 12.3 20030413 165500 12.3 20030413 170000 12.3 20030413 170500 12.3 20030413 171000 12.3 20030413 171500 12.3 20030413 172000 12.3 20030413 172500 12.3 20030413 173000 12.3 20030413 173500 12.2 20030413 174000 12.2 20030413 174500 12.2 20030413 175000 12.2 20030413 175500 12.2 20030413 180000 12.2 20030413 180500 12.1 20030413 181000 12.0 20030413 181500 12.0 20030413 182000 12.0 20030413 182500 12.0 20030413 183000 12.0 20030413 183500 12.0 20030413 184000 12.0 20030413 184500 12.1 20030413 185000 12.0 20030413 185500 12.0 20030413 190000 12.0 20030413 190500 11.9 20030413 191000 11.9 20030413 191500 11.8 20030413 192000 11.8 20030413 192500 11.9 20030413 193000 12.0 20030413 193500 12.0 20030413 194000 12.0 20030413 194500 12.0 20030413 195000 12.0 20030413 195500 12.0 20030413 200000 12.0 20030413 200500 12.0 20030413 201000 12.0 20030413 201500 12.0 20030413 202000 12.0 20030413 202500 12.0 20030413 203000 12.0 20030413 203500 12.0 20030413 204000 12.0 20030413 204500 12.0 20030413 205000 12.0 20030413 205500 12.0 20030413 210000 12.0 20030413 210500 12.0 20030413 211000 12.0 20030413 211500 12.0 20030413 212000 11.9 20030413 212500 12.0 20030413 213000 12.0 20030413 213500 12.0 20030413 214000 12.0 20030413 214500 12.1 20030413 215000 12.1 20030413 215500 12.1 20030413 220000 12.2 20030413 220500 12.1 20030413 221000 12.2 20030413 221500 12.2 20030413 222000 12.1 20030413 222500 12.1 20030413 223000 12.1 20030413 223500 12.1 20030413 224000 12.1 20030413 224500 12.1 20030413 225000 12.0 20030413 225500 11.9 20030413 230000 11.8 20030413 230500 11.9 20030413 231000 11.9 20030413 231500 11.9 20030413 232000 11.9 20030413 232500 11.9 20030413 233000 11.9 20030413 233500 11.9 20030413 234000 12.0 20030413 234500 11.9 20030413 235000 11.9 20030413 235500 11.9 20030414 000000 11.9 20030414 000500 11.9 20030414 001000 11.9 20030414 001500 11.9 20030414 002000 11.9 20030414 002500 12.0 20030414 003000 12.0 20030414 003500 11.9 20030414 004000 12.0 20030414 004500 11.9 20030414 005000 12.0 20030414 005500 11.9 20030414 010000 12.0 20030414 010500 12.0 20030414 011000 12.0 20030414 011500 12.0 20030414 012000 12.0 20030414 012500 12.0 20030414 013000 12.0 20030414 013500 12.0 20030414 014000 12.0 20030414 014500 12.0 20030414 015000 12.0 20030414 015500 12.0 20030414 020000 12.0 20030414 020500 12.0 20030414 021000 12.0 20030414 021500 12.0 20030414 022000 12.0 20030414 022500 12.0 20030414 023000 12.0 20030414 023500 12.0 20030414 024000 12.0 20030414 024500 12.0 20030414 025000 11.9 20030414 025500 12.0 20030414 030000 11.9 20030414 030500 12.0 20030414 031000 11.9 20030414 031500 12.0 20030414 032000 12.0 20030414 032500 12.0 20030414 033000 12.0 20030414 033500 12.0 20030414 034000 12.0 20030414 034500 12.0 20030414 035000 12.0 20030414 035500 12.0 20030414 040000 12.0 20030414 040500 12.0 20030414 041000 12.0 20030414 041500 12.0 20030414 042000 11.9 20030414 042500 11.9 20030414 043000 11.9 20030414 043500 11.9 20030414 044000 11.9 20030414 044500 11.9 20030414 045000 11.9 20030414 045500 11.9 20030414 050000 11.9 20030414 050500 11.9 20030414 051000 11.9 20030414 051500 11.9 20030414 052000 11.9 20030414 052500 11.9 20030414 053000 11.9 20030414 053500 11.9 20030414 054000 11.9 20030414 054500 11.9 20030414 055000 11.9 20030414 055500 11.9 20030414 060000 11.9 20030414 060500 11.9 20030414 061000 11.9 20030414 061500 11.9 20030414 062000 11.9 20030414 062500 11.9 20030414 063000 11.9 20030414 063500 11.9 20030414 064000 11.9 20030414 064500 11.9 20030414 065000 11.9 20030414 065500 11.9 20030414 070000 11.9 20030414 070500 11.9 20030414 071000 11.9 20030414 071500 11.9 20030414 072000 11.9 20030414 072500 11.9 20030414 073000 11.9 20030414 073500 11.9 20030414 074000 11.9 20030414 074500 11.9 20030414 075000 11.9 20030414 075500 11.9 20030414 080000 11.9 20030414 080500 12.0 20030414 081000 11.9 20030414 081500 12.0 20030414 082000 12.0 20030414 082500 11.9 20030414 083000 12.0 20030414 083500 12.0 20030414 084000 12.0 20030414 084500 12.0 20030414 085000 11.9 20030414 085500 11.9 20030414 090000 12.0 20030414 090500 12.0 20030414 091000 12.0 20030414 091500 12.0 20030414 092000 12.1 20030414 092500 12.3 20030414 093000 12.3 20030414 093500 12.1 20030414 094000 12.3 20030414 094500 12.1 20030414 095000 12.2 20030414 095500 12.6 20030414 100000 12.6 20030414 100500 12.2 20030414 101000 12.4 20030414 101500 12.4 20030414 102000 12.3 20030414 102500 12.3 20030414 103000 12.1 20030414 103500 12.0 20030414 104000 12.4 20030414 104500 12.1 20030414 105000 12.3 20030414 105500 12.3 20030414 110000 12.3 20030414 110500 12.1 20030414 111000 12.2 20030414 111500 12.3 20030414 112000 12.2 20030414 112500 12.2 20030414 113000 12.2 20030414 113500 12.2 20030414 114000 12.7 20030414 114500 12.7 20030414 115000 12.7 20030414 115500 12.5 20030414 120000 12.4 20030414 120500 12.5 20030414 121000 12.4 20030414 121500 12.5 20030414 122000 12.8 20030414 122500 12.8 20030414 123000 13.1 20030414 123500 13.1 20030414 124000 12.9 20030414 124500 12.9 20030414 125000 12.9 20030414 125500 13.0 20030414 130000 13.0 20030414 130500 12.8 20030414 131000 12.9 20030414 131500 13.1 20030414 132000 12.8 20030414 132500 12.9 20030414 133000 13.0 20030414 133500 13.0 20030414 134000 12.8 20030414 134500 12.6 20030414 135000 12.7 20030414 135500 12.8 20030414 140000 13.2 20030414 140500 13.1 20030414 141000 12.7 20030414 141500 12.4 20030414 142000 12.3 20030414 142500 12.6 20030414 143000 12.6 20030414 143500 12.6 20030414 144000 12.5 20030414 144500 12.5 20030414 145000 12.5 20030414 145500 12.5 20030414 150000 12.5 20030414 150500 12.4 20030414 151000 12.6 20030414 151500 12.7 20030414 152000 12.8 20030414 152500 12.6 20030414 153000 12.7 20030414 153500 12.7 20030414 154000 12.8 20030414 154500 12.8 20030414 155000 12.8 20030414 155500 12.8 20030414 160000 12.5 20030414 160500 12.7 20030414 161000 12.8 20030414 161500 12.7 20030414 162000 12.7 20030414 162500 12.7 20030414 163000 12.6 20030414 163500 12.7 20030414 164000 12.8 20030414 164500 12.8 20030414 165000 12.8 20030414 165500 12.8 20030414 170000 12.7 20030414 170500 12.6 20030414 171000 12.6 20030414 171500 12.6 20030414 172000 12.6 20030414 172500 12.7 20030414 173000 12.6 20030414 173500 12.6 20030414 174000 12.6 20030414 174500 12.6 20030414 175000 12.6 20030414 175500 12.6 20030414 180000 12.6 20030414 180500 12.6 20030414 181000 12.6 20030414 181500 12.6 20030414 182000 12.6 20030414 182500 12.6 20030414 183000 12.6 20030414 183500 12.6 20030414 184000 12.6 20030414 184500 12.6 20030414 185000 12.6 20030414 185500 12.6 20030414 190000 12.6 20030414 190500 12.6 20030414 191000 12.6 20030414 191500 12.6 20030414 192000 12.6 20030414 192500 12.6 20030414 193000 12.6 20030414 193500 12.6 20030414 194000 12.6 20030414 194500 12.7 20030414 195000 12.7 20030414 195500 12.7 20030414 200000 12.7 20030414 200500 12.7 20030414 201000 12.7 20030414 201500 12.7 20030414 202000 12.7 20030414 202500 12.7 20030414 203000 12.7 20030414 203500 12.7 20030414 204000 12.7 20030414 204500 12.7 20030414 205000 12.7 20030414 205500 12.7 20030414 210000 12.7 20030414 210500 12.7 20030414 211000 12.7 20030414 211500 12.8 20030414 212000 12.8 20030414 212500 12.8 20030414 213000 12.7 20030414 213500 12.8 20030414 214000 12.7 20030414 214500 12.7 20030414 215000 12.8 20030414 215500 12.8 20030414 220000 12.8 20030414 220500 12.7 20030414 221000 12.8 20030414 221500 12.8 20030414 222000 12.8 20030414 222500 12.8 20030414 223000 12.8 20030414 223500 12.8 20030414 224000 12.7 20030414 224500 12.8 20030414 225000 12.7 20030414 225500 12.8 20030414 230000 12.7 20030414 230500 12.7 20030414 231000 12.8 20030414 231500 12.8 20030414 232000 12.8 20030414 232500 12.8 20030414 233000 12.8 20030414 233500 12.8 20030414 234000 12.8 20030414 234500 12.8 20030414 235000 12.8 20030414 235500 12.8 20030415 000000 12.8 20030415 000500 12.8 20030415 001000 12.8 20030415 001500 12.8 20030415 002000 12.8 20030415 002500 12.8 20030415 003000 12.8 20030415 003500 12.8 20030415 004000 12.8 20030415 004500 12.8 20030415 005000 12.8 20030415 005500 12.8 20030415 010000 12.8 20030415 010500 12.8 20030415 011000 12.8 20030415 011500 12.8 20030415 012000 12.8 20030415 012500 12.8 20030415 013000 12.8 20030415 013500 12.9 20030415 014000 12.9 20030415 014500 12.9 20030415 015000 12.9 20030415 015500 12.9 20030415 020000 12.9 20030415 020500 12.9 20030415 021000 12.9 20030415 021500 12.9 20030415 022000 12.9 20030415 022500 12.9 20030415 023000 12.9 20030415 023500 12.9 20030415 024000 12.9 20030415 024500 12.9 20030415 025000 12.9 20030415 025500 12.9 20030415 030000 12.9 20030415 030500 13.0 20030415 031000 13.0 20030415 031500 13.0 20030415 032000 13.0 20030415 032500 13.0 20030415 033000 12.9 20030415 033500 13.0 20030415 034000 13.0 20030415 034500 13.0 20030415 035000 13.0 20030415 035500 13.0 20030415 040000 13.0 20030415 040500 13.0 20030415 041000 13.0 20030415 041500 13.0 20030415 042000 13.0 20030415 042500 13.0 20030415 043000 13.1 20030415 043500 13.1 20030415 044000 13.1 20030415 044500 13.1 20030415 045000 13.1 20030415 045500 13.1 20030415 050000 13.1 20030415 050500 13.1 20030415 051000 13.1 20030415 051500 13.1 20030415 052000 13.1 20030415 052500 13.1 20030415 053000 13.1 20030415 053500 13.2 20030415 054000 13.2 20030415 054500 13.2 20030415 055000 13.2 20030415 055500 13.2 20030415 060000 13.2 20030415 060500 13.2 20030415 061000 13.2 20030415 061500 13.2 20030415 062000 13.2 20030415 062500 13.2 20030415 063000 13.2 20030415 063500 13.2 20030415 064000 13.2 20030415 064500 13.2 20030415 065000 13.2 20030415 065500 13.2 20030415 070000 13.2 20030415 070500 13.2 20030415 071000 13.2 20030415 071500 13.2 20030415 072000 13.2 20030415 072500 13.2 20030415 073000 13.3 20030415 073500 13.3 20030415 074000 13.3 20030415 074500 13.3 20030415 075000 13.3 20030415 075500 13.3 20030415 080000 13.3 20030415 080500 13.4 20030415 081000 13.4 20030415 081500 13.4 20030415 082000 13.4 20030415 082500 13.4 20030415 083000 13.4 20030415 083500 13.4 20030415 084000 13.4 20030415 084500 13.4 20030415 085000 13.5 20030415 085500 13.5 20030415 090000 13.5 20030415 090500 13.6 20030415 091000 13.5 20030415 091500 13.5 20030415 092000 13.6 20030415 092500 13.6 20030415 093000 13.5 20030415 093500 13.6 20030415 094000 13.7 20030415 094500 13.7 20030415 095000 13.7 20030415 095500 13.7 20030415 100000 13.7 20030415 100500 13.7 20030415 101000 13.7 20030415 101500 13.7 20030415 102000 13.6 20030415 102500 13.8 20030415 103000 13.8 20030415 103500 13.8 20030415 104000 13.7 20030415 104500 13.7 20030415 105000 13.6 20030415 105500 13.6 20030415 110000 13.7 20030415 110500 13.6 20030415 111000 13.6 20030415 111500 13.7 20030415 112000 13.7 20030415 112500 13.7 20030415 113000 13.6 20030415 113500 13.7 20030415 114000 13.7 20030415 114500 13.7 20030415 115000 13.7 20030415 115500 13.8 20030415 120000 13.8 20030415 120500 13.9 20030415 121000 13.9 20030415 121500 13.8 20030415 122000 13.6 20030415 122500 14.1 20030415 123000 13.9 20030415 123500 13.8 20030415 124000 14.1 20030415 124500 13.8 20030415 125000 13.7 20030415 125500 13.7 20030415 130000 14.4 20030415 130500 14.1 20030415 131000 13.8 20030415 131500 14.0 20030415 132000 14.2 20030415 132500 14.0 20030415 133000 14.1 20030415 133500 14.2 20030415 134000 14.0 20030415 134500 13.9 20030415 135000 13.9 20030415 135500 14.0 20030415 140000 14.0 20030415 140500 14.0 20030415 141000 14.0 20030415 141500 14.0 20030415 142000 14.0 20030415 142500 14.1 20030415 143000 14.1 20030415 143500 14.0 20030415 144000 14.0 20030415 144500 14.0 20030415 145000 14.1 20030415 145500 14.2 20030415 150000 14.1 20030415 150500 14.2 20030415 151000 14.1 20030415 151500 14.1 20030415 152000 14.2 20030415 152500 14.2 20030415 153000 14.2 20030415 153500 14.2 20030415 154000 14.2 20030415 154500 14.2 20030415 155000 14.4 20030415 155500 14.4 20030415 160000 14.3 20030415 160500 14.2 20030415 161000 14.4 20030415 161500 14.4 20030415 162000 14.3 20030415 162500 14.4 20030415 163000 14.4 20030415 163500 14.4 20030415 164000 14.2 20030415 164500 14.3 20030415 165000 14.3 20030415 165500 14.3 20030415 170000 14.3 20030415 170500 14.2 20030415 171000 14.3 20030415 171500 14.2 20030415 172000 14.2 20030415 172500 14.2 20030415 173000 14.2 20030415 173500 14.2 20030415 174000 14.2 20030415 174500 14.2 20030415 175000 14.2 20030415 175500 14.2 20030415 180000 14.2 20030415 180500 14.2 20030415 181000 14.2 20030415 181500 14.2 20030415 182000 14.2 20030415 182500 14.2 20030415 183000 14.2 20030415 183500 14.2 20030415 184000 14.2 20030415 184500 14.2 20030415 185000 14.1 20030415 185500 14.2 20030415 190000 14.1 20030415 190500 14.1 20030415 191000 14.2 20030415 191500 14.1 20030415 192000 14.1 20030415 192500 14.1 20030415 193000 14.1 20030415 193500 14.1 20030415 194000 14.1 20030415 194500 14.1 20030415 195000 14.1 20030415 195500 14.1 20030415 200000 14.1 20030415 200500 14.1 20030415 201000 14.1 20030415 201500 14.1 20030415 202000 14.1 20030415 202500 14.1 20030415 203000 14.1 20030415 203500 14.1 20030415 204000 14.1 20030415 204500 14.2 20030415 205000 14.2 20030415 205500 14.1 20030415 210000 14.1 20030415 210500 14.1 20030415 211000 14.1 20030415 211500 14.2 20030415 212000 14.1 20030415 212500 14.2 20030415 213000 14.2 20030415 213500 14.2 20030415 214000 14.2 20030415 214500 14.2 20030415 215000 14.2 20030415 215500 14.2 20030415 220000 14.2 20030415 220500 14.2 20030415 221000 14.2 20030415 221500 14.2 20030415 222000 14.2 20030415 222500 14.2 20030415 223000 14.2 20030415 223500 14.2 20030415 224000 14.2 20030415 224500 14.2 20030415 225000 14.2 20030415 225500 14.2 20030415 230000 14.2 20030415 230500 14.2 20030415 231000 14.2 20030415 231500 14.2 20030415 232000 14.2 20030415 232500 14.2 20030415 233000 14.2 20030415 233500 14.2 20030415 234000 14.2 20030415 234500 14.2 20030415 235000 14.2 20030415 235500 14.2 20030416 000000 14.3 20030416 000500 14.2 20030416 001000 14.2 20030416 001500 14.2 20030416 002000 14.3 20030416 002500 14.3 20030416 003000 14.3 20030416 003500 14.3 20030416 004000 14.3 20030416 004500 14.3 20030416 005000 14.3 20030416 005500 14.2 20030416 010000 14.2 20030416 010500 14.2 20030416 011000 14.2 20030416 011500 14.3 20030416 012000 14.2 20030416 012500 14.3 20030416 013000 14.3 20030416 013500 14.3 20030416 014000 14.3 20030416 014500 14.3 20030416 015000 14.3 20030416 015500 14.3 20030416 020000 14.3 20030416 020500 14.3 20030416 021000 14.3 20030416 021500 14.3 20030416 022000 14.3 20030416 022500 14.3 20030416 023000 14.3 20030416 023500 14.3 20030416 024000 14.3 20030416 024500 14.4 20030416 025000 14.3 20030416 025500 14.3 20030416 030000 14.3 20030416 030500 14.3 20030416 031000 14.3 20030416 031500 14.3 20030416 032000 14.3 20030416 032500 14.4 20030416 033000 14.4 20030416 033500 14.4 20030416 034000 14.4 20030416 034500 14.4 20030416 035000 14.4 20030416 035500 14.4 20030416 040000 14.4 20030416 040500 14.4 20030416 041000 14.4 20030416 041500 14.4 20030416 042000 14.4 20030416 042500 14.4 20030416 043000 14.4 20030416 043500 14.4 20030416 044000 14.4 20030416 044500 14.4 20030416 045000 14.4 20030416 045500 14.4 20030416 050000 14.4 20030416 050500 14.4 20030416 051000 14.4 20030416 051500 14.4 20030416 052000 14.5 20030416 052500 14.4 20030416 053000 14.4 20030416 053500 14.4 20030416 054000 14.4 20030416 054500 14.4 20030416 055000 14.4 20030416 055500 14.4 20030416 060000 14.4 20030416 060500 14.4 20030416 061000 14.4 20030416 061500 14.4 20030416 062000 14.4 20030416 062500 14.4 20030416 063000 14.5 20030416 063500 14.4 20030416 064000 14.4 20030416 064500 14.5 20030416 065000 14.4 20030416 065500 14.4 20030416 070000 14.5 20030416 070500 14.5 20030416 071000 14.5 20030416 071500 14.5 20030416 072000 14.5 20030416 072500 14.5 20030416 073000 14.5 20030416 073500 14.5 20030416 074000 14.5 20030416 074500 14.5 20030416 075000 14.5 20030416 075500 14.5 20030416 080000 14.5 20030416 080500 14.6 20030416 081000 14.6 20030416 081500 14.5 20030416 082000 14.6 20030416 082500 14.6 20030416 083000 14.6 20030416 083500 14.6 20030416 084000 14.6 20030416 084500 14.6 20030416 085000 14.6 20030416 085500 14.6 20030416 090000 14.6 20030416 090500 14.6 20030416 091000 14.6 20030416 091500 14.6 20030416 092000 14.6 20030416 092500 14.6 20030416 093000 14.6 20030416 093500 14.6 20030416 094000 14.6 20030416 094500 14.6 20030416 095000 14.6 20030416 095500 14.6 20030416 100000 14.7 20030416 100500 14.6 20030416 101000 14.6 20030416 101500 14.7 20030416 102000 14.6 20030416 102500 14.7 20030416 103000 14.7 20030416 103500 14.6 20030416 104000 14.6 20030416 104500 14.6 20030416 105000 14.7 20030416 105500 14.7 20030416 110000 14.7 20030416 110500 14.7 20030416 111000 14.7 20030416 111500 14.7 20030416 112000 14.7 20030416 112500 14.7 20030416 113000 14.7 20030416 113500 14.7 20030416 114000 14.7 20030416 114500 14.7 20030416 115000 14.7 20030416 115500 14.7 20030416 120000 14.7 20030416 120500 14.7 20030416 121000 14.7 20030416 121500 14.7 20030416 122000 14.6 20030416 122500 14.7 20030416 123000 14.7 20030416 123500 14.6 20030416 124000 14.7 20030416 124500 14.7 20030416 125000 14.7 20030416 125500 14.7 20030416 130000 14.7 20030416 130500 14.7 20030416 131000 14.6 20030416 131500 14.7 20030416 132000 14.7 20030416 132500 14.7 20030416 133000 14.7 20030416 133500 14.7 20030416 134000 14.7 20030416 134500 14.7 20030416 135000 14.7 20030416 135500 14.7 20030416 140000 14.7 20030416 140500 14.7 20030416 141000 14.7 20030416 141500 14.7 20030416 142000 14.7 20030416 142500 14.7 20030416 143000 14.7 20030416 143500 14.7 20030416 144000 14.7 20030416 144500 14.7 20030416 145000 14.7 20030416 145500 14.7 20030416 150000 14.7 20030416 150500 14.7 20030416 151000 14.7 20030416 151500 14.7 20030416 152000 14.7 20030416 152500 14.8 20030416 153000 14.8 20030416 153500 14.8 20030416 154000 14.8 20030416 154500 14.8 20030416 155000 14.8 20030416 155500 14.8 20030416 160000 14.8 20030416 160500 14.8 20030416 161000 14.8 20030416 161500 14.7 20030416 162000 14.8 20030416 162500 14.8 20030416 163000 14.7 20030416 163500 14.7 20030416 164000 14.7 20030416 164500 14.7 20030416 165000 14.7 20030416 165500 14.7 20030416 170000 14.7 20030416 170500 14.7 20030416 171000 14.7 20030416 171500 14.7 20030416 172000 14.6 20030416 172500 14.6 20030416 173000 14.6 20030416 173500 14.6 20030416 174000 14.6 20030416 174500 14.6 20030416 175000 14.6 20030416 175500 14.6 20030416 180000 14.6 20030416 180500 14.6 20030416 181000 14.6 20030416 181500 14.6 20030416 182000 14.6 20030416 182500 14.6 20030416 183000 14.6 20030416 183500 14.6 20030416 184000 14.5 20030416 184500 14.5 20030416 185000 14.5 20030416 185500 14.5 20030416 190000 14.5 20030416 190500 14.5 20030416 191000 14.5 20030416 191500 14.5 20030416 192000 14.5 20030416 192500 14.5 20030416 193000 14.5 20030416 193500 14.5 20030416 194000 14.5 20030416 194500 14.4 20030416 195000 14.5 20030416 195500 14.5 20030416 200000 14.4 20030416 200500 14.4 20030416 201000 14.5 20030416 201500 14.4 20030416 202000 14.4 20030416 202500 14.4 20030416 203000 14.5 20030416 203500 14.5 20030416 204000 14.4 20030416 204500 14.4 20030416 205000 14.4 20030416 205500 14.5 20030416 210000 14.4 20030416 210500 14.4 20030416 211000 14.4 20030416 211500 14.4 20030416 212000 14.4 20030416 212500 14.4 20030416 213000 14.4 20030416 213500 14.4 20030416 214000 14.4 20030416 214500 14.4 20030416 215000 14.4 20030416 215500 14.4 20030416 220000 14.4 20030416 220500 14.4 20030416 221000 14.4 20030416 221500 14.4 20030416 222000 14.4 20030416 222500 14.4 20030416 223000 14.4 20030416 223500 14.4 20030416 224000 14.4 20030416 224500 14.4 20030416 225000 14.4 20030416 225500 14.4 20030416 230000 14.3 20030416 230500 14.3 20030416 231000 14.3 20030416 231500 14.3 20030416 232000 14.4 20030416 232500 14.3 20030416 233000 14.3 20030416 233500 14.3 20030416 234000 14.4 20030416 234500 14.3 20030416 235000 14.3 20030416 235500 14.3 20030417 000000 14.3 20030417 000500 14.3 20030417 001000 14.3 20030417 001500 14.3 20030417 002000 14.3 20030417 002500 14.3 20030417 003000 14.3 20030417 003500 14.3 20030417 004000 14.3 20030417 004500 14.3 20030417 005000 14.3 20030417 005500 14.3 20030417 010000 14.3 20030417 010500 14.3 20030417 011000 14.3 20030417 011500 14.2 20030417 012000 14.2 20030417 012500 14.2 20030417 013000 14.3 20030417 013500 14.3 20030417 014000 14.2 20030417 014500 14.2 20030417 015000 14.3 20030417 015500 14.2 20030417 020000 14.3 20030417 020500 14.2 20030417 021000 14.2 20030417 021500 14.2 20030417 022000 14.2 20030417 022500 14.2 20030417 023000 14.3 20030417 023500 14.2 20030417 024000 14.2 20030417 024500 14.2 20030417 025000 14.2 20030417 025500 14.3 20030417 030000 14.3 20030417 030500 14.3 20030417 031000 14.3 20030417 031500 14.3 20030417 032000 14.2 20030417 032500 14.2 20030417 033000 14.2 20030417 033500 14.2 20030417 034000 14.2 20030417 034500 14.2 20030417 035000 14.2 20030417 035500 14.2 20030417 040000 14.2 20030417 040500 14.2 20030417 041000 14.2 20030417 041500 14.2 20030417 042000 14.2 20030417 042500 14.2 20030417 043000 14.2 20030417 043500 14.2 20030417 044000 14.2 20030417 044500 14.2 20030417 045000 14.2 20030417 045500 14.2 20030417 050000 14.2 20030417 050500 14.2 20030417 051000 14.2 20030417 051500 14.2 20030417 052000 14.2 20030417 052500 14.2 20030417 053000 14.2 20030417 053500 14.2 20030417 054000 14.2 20030417 054500 14.2 20030417 055000 14.2 20030417 055500 14.2 20030417 060000 14.2 20030417 060500 14.2 20030417 061000 14.2 20030417 061500 14.2 20030417 062000 14.2 20030417 062500 14.2 20030417 063000 14.2 20030417 063500 14.2 20030417 064000 14.1 20030417 064500 14.1 20030417 065000 14.2 20030417 065500 14.1 20030417 070000 14.1 20030417 070500 14.1 20030417 071000 14.1 20030417 071500 14.1 20030417 072000 14.1 20030417 072500 14.1 20030417 073000 14.1 20030417 073500 14.1 20030417 074000 14.1 20030417 074500 14.1 20030417 075000 14.1 20030417 075500 14.1 20030417 080000 14.1 20030417 080500 14.1 20030417 081000 14.1 20030417 081500 14.1 20030417 082000 14.1 20030417 082500 14.1 20030417 083000 14.1 20030417 083500 14.1 20030417 084000 14.1 20030417 084500 14.1 20030417 085000 14.1 20030417 085500 14.1 20030417 090000 14.1 20030417 090500 14.1 20030417 091000 14.1 20030417 091500 14.1 20030417 092000 14.1 20030417 092500 14.1 20030417 093000 14.1 20030417 093500 14.1 20030417 094000 14.1 20030417 094500 14.1 20030417 095000 14.1 20030417 095500 14.1 20030417 100000 14.1 20030417 100500 14.1 20030417 101000 14.1 20030417 101500 14.1 20030417 102000 14.1 20030417 102500 14.1 20030417 103000 14.1 20030417 103500 14.1 20030417 104000 14.1 20030417 104500 14.1 20030417 105000 14.1 20030417 105500 14.1 20030417 110000 14.1 20030417 110500 14.1 20030417 111000 14.1 20030417 111500 14.1 20030417 112000 14.1 20030417 112500 14.1 20030417 113000 14.1 20030417 113500 14.1 20030417 114000 14.1 20030417 114500 14.0 20030417 115000 14.1 20030417 115500 14.1 20030417 120000 14.0 20030417 120500 14.0 20030417 121000 14.0 20030417 121500 14.0 20030417 122000 14.0 20030417 122500 14.0 20030417 123000 14.0 20030417 123500 14.0 20030417 124000 14.0 20030417 124500 14.0 20030417 125000 14.0 20030417 125500 14.0 20030417 130000 14.0 20030417 130500 14.0 20030417 131000 14.0 20030417 131500 14.0 20030417 132000 14.0 20030417 132500 14.0 20030417 133000 14.0 20030417 133500 14.0 20030417 134000 14.0 20030417 134500 14.0 20030417 135000 14.0 20030417 135500 14.0 20030417 140000 14.0 20030417 140500 14.0 20030417 141000 14.0 20030417 141500 14.0 20030417 142000 14.0 20030417 142500 14.0 20030417 143000 14.0 20030417 143500 14.0 20030417 144000 14.0 20030417 144500 14.0 20030417 145000 14.0 20030417 145500 14.0 20030417 150000 14.0 20030417 150500 14.0 20030417 151000 14.0 20030417 151500 14.0 20030417 152000 13.9 20030417 152500 13.9 20030417 153000 13.9 20030417 153500 13.9 20030417 154000 13.9 20030417 154500 13.9 20030417 155000 13.9 20030417 155500 13.9 20030417 160000 13.9 20030417 160500 13.9 20030417 161000 13.9 20030417 161500 13.9 20030417 162000 13.9 20030417 162500 13.9 20030417 163000 13.8 20030417 163500 13.8 20030417 164000 13.9 20030417 164500 13.8 20030417 165000 13.8 20030417 165500 13.8 20030417 170000 13.8 20030417 170500 13.8 20030417 171000 13.8 20030417 171500 13.8 20030417 172000 13.8 20030417 172500 13.8 20030417 173000 13.8 20030417 173500 13.8 20030417 174000 13.8 20030417 174500 13.8 20030417 175000 13.8 20030417 175500 13.8 20030417 180000 13.8 20030417 180500 13.8 20030417 181000 13.8 20030417 181500 13.7 20030417 182000 13.7 20030417 182500 13.7 20030417 183000 13.7 20030417 183500 13.6 20030417 184000 13.6 20030417 184500 13.6 20030417 185000 13.6 20030417 185500 13.6 20030417 190000 13.6 20030417 190500 13.6 20030417 191000 13.6 20030417 191500 13.6 20030417 192000 13.6 20030417 192500 13.6 20030417 193000 13.6 20030417 193500 13.6 20030417 194000 13.6 20030417 194500 13.6 20030417 195000 13.6 20030417 195500 13.6 20030417 200000 13.6 20030417 200500 13.6 20030417 201000 13.5 20030417 201500 13.5 20030417 202000 13.5 20030417 202500 13.5 20030417 203000 13.5 20030417 203500 13.5 20030417 204000 13.5 20030417 204500 13.5 20030417 205000 13.5 20030417 205500 13.5 20030417 210000 13.5 20030417 210500 13.5 20030417 211000 13.5 20030417 211500 13.5 20030417 212000 13.5 20030417 212500 13.4 20030417 213000 13.4 20030417 213500 13.4 20030417 214000 13.4 20030417 214500 13.4 20030417 215000 13.4 20030417 215500 13.4 20030417 220000 13.4 20030417 220500 13.4 20030417 221000 13.4 20030417 221500 13.4 20030417 222000 13.4 20030417 222500 13.4 20030417 223000 13.3 20030417 223500 13.3 20030417 224000 13.3 20030417 224500 13.3 20030417 225000 13.3 20030417 225500 13.3 20030417 230000 13.3 20030417 230500 13.3 20030417 231000 13.3 20030417 231500 13.3 20030417 232000 13.3 20030417 232500 13.3 20030417 233000 13.3 20030417 233500 13.3 20030417 234000 13.2 20030417 234500 13.2 20030417 235000 13.2 20030417 235500 13.2 20030418 000000 13.2 20030418 000500 13.2 20030418 001000 13.2 20030418 001500 13.2 20030418 002000 13.2 20030418 002500 13.2 20030418 003000 13.2 20030418 003500 13.2 20030418 004000 13.2 20030418 004500 13.2 20030418 005000 13.2 20030418 005500 13.2 20030418 010000 13.1 20030418 010500 13.1 20030418 011000 13.1 20030418 011500 13.1 20030418 012000 13.1 20030418 012500 13.1 20030418 013000 13.1 20030418 013500 13.1 20030418 014000 13.1 20030418 014500 13.1 20030418 015000 13.1 20030418 015500 13.0 20030418 020000 13.1 20030418 020500 13.0 20030418 021000 13.0 20030418 021500 13.0 20030418 022000 13.0 20030418 022500 13.0 20030418 023000 13.0 20030418 023500 13.0 20030418 024000 13.0 20030418 024500 13.0 20030418 025000 13.0 20030418 025500 13.0 20030418 030000 13.0 20030418 030500 13.0 20030418 031000 13.0 20030418 031500 13.0 20030418 032000 13.0 20030418 032500 12.9 20030418 033000 12.9 20030418 033500 12.9 20030418 034000 12.9 20030418 034500 12.9 20030418 035000 12.9 20030418 035500 12.8 20030418 040000 12.8 20030418 040500 12.8 20030418 041000 12.8 20030418 041500 12.8 20030418 042000 12.8 20030418 042500 12.8 20030418 043000 12.8 20030418 043500 12.8 20030418 044000 12.8 20030418 044500 12.8 20030418 045000 12.8 20030418 045500 12.8 20030418 050000 12.8 20030418 050500 12.8 20030418 051000 12.8 20030418 051500 12.8 20030418 052000 12.8 20030418 052500 12.8 20030418 053000 12.8 20030418 053500 12.8 20030418 054000 12.8 20030418 054500 12.7 20030418 055000 12.7 20030418 055500 12.8 20030418 060000 12.8 20030418 060500 12.8 20030418 061000 12.7 20030418 061500 12.8 20030418 062000 12.8 20030418 062500 12.8 20030418 063000 12.7 20030418 063500 12.7 20030418 064000 12.8 20030418 064500 12.7 20030418 065000 12.8 20030418 065500 12.7 20030418 070000 12.8 20030418 070500 12.7 20030418 071000 12.7 20030418 071500 12.7 20030418 072000 12.7 20030418 072500 12.7 20030418 073000 12.7 20030418 073500 12.7 20030418 074000 12.7 20030418 074500 12.6 20030418 075000 12.6 20030418 075500 12.6 20030418 080000 12.7 20030418 080500 12.6 20030418 081000 12.6 20030418 081500 12.7 20030418 082000 12.6 20030418 082500 12.6 20030418 083000 12.6 20030418 083500 12.6 20030418 084000 12.6 20030418 084500 12.6 20030418 085000 12.6 20030418 085500 12.6 20030418 090000 12.6 20030418 090500 12.6 20030418 091000 12.6 20030418 091500 12.6 20030418 092000 12.6 20030418 092500 12.6 20030418 093000 12.6 20030418 093500 12.6 20030418 094000 12.6 20030418 094500 12.6 20030418 095000 12.6 20030418 095500 12.6 20030418 100000 12.6 20030418 100500 12.6 20030418 101000 12.6 20030418 101500 12.6 20030418 102000 12.6 20030418 102500 12.6 20030418 103000 12.6 20030418 103500 12.6 20030418 104000 12.6 20030418 104500 12.6 20030418 105000 12.6 20030418 105500 12.6 20030418 110000 12.6 20030418 110500 12.6 20030418 111000 12.6 20030418 111500 12.6 20030418 112000 12.6 20030418 112500 12.6 20030418 113000 12.6 20030418 113500 12.6 20030418 114000 12.6 20030418 114500 12.6 20030418 115000 12.6 20030418 115500 12.6 20030418 120000 12.6 20030418 120500 12.6 20030418 121000 12.6 20030418 121500 12.6 20030418 122000 12.6 20030418 122500 12.6 20030418 123000 12.6 20030418 123500 12.6 20030418 124000 12.6 20030418 124500 12.6 20030418 125000 12.6 20030418 125500 12.6 20030418 130000 12.6 20030418 130500 12.6 20030418 131000 12.6 20030418 131500 12.6 20030418 132000 12.6 20030418 132500 12.6 20030418 133000 12.6 20030418 133500 12.5 20030418 134000 12.5 20030418 134500 12.5 20030418 135000 12.5 20030418 135500 12.5 20030418 140000 12.5 20030418 140500 12.5 20030418 141000 12.5 20030418 141500 12.5 20030418 142000 12.5 20030418 142500 12.5 20030418 143000 12.5 20030418 143500 12.5 20030418 144000 12.5 20030418 144500 12.5 20030418 145000 12.5 20030418 145500 12.5 20030418 150000 12.5 20030418 150500 12.5 20030418 151000 12.5 20030418 151500 12.5 20030418 152000 12.5 20030418 152500 12.5 20030418 153000 12.5 20030418 153500 12.4 20030418 154000 12.4 20030418 154500 12.5 20030418 155000 12.5 20030418 155500 12.4 20030418 160000 12.4 20030418 160500 12.4 20030418 161000 12.4 20030418 161500 12.4 20030418 162000 12.4 20030418 162500 12.4 20030418 163000 12.4 20030418 163500 12.4 20030418 164000 12.4 20030418 164500 12.4 20030418 165000 12.4 20030418 165500 12.4 20030418 170000 12.4 20030418 170500 12.4 20030418 171000 12.4 20030418 171500 12.3 20030418 172000 12.3 20030418 172500 12.3 20030418 173000 12.3 20030418 173500 12.3 20030418 174000 12.3 20030418 174500 12.3 20030418 175000 12.3 20030418 175500 12.3 20030418 180000 12.3 20030418 180500 12.2 20030418 181000 12.3 20030418 181500 12.2 20030418 182000 12.2 20030418 182500 12.2 20030418 183000 12.2 20030418 183500 12.3 20030418 184000 12.3 20030418 184500 12.2 20030418 185000 12.2 20030418 185500 12.3 20030418 190000 12.2 20030418 190500 12.2 20030418 191000 12.2 20030418 191500 12.2 20030418 192000 12.2 20030418 192500 12.2 20030418 193000 12.2 20030418 193500 12.2 20030418 194000 12.2 20030418 194500 12.1 20030418 195000 12.2 20030418 195500 12.2 20030418 200000 12.1 20030418 200500 12.1 20030418 201000 12.1 20030418 201500 12.1 20030418 202000 12.1 20030418 202500 12.1 20030418 203000 12.1 20030418 203500 12.1 20030418 204000 12.1 20030418 204500 12.1 20030418 205000 12.1 20030418 205500 12.1 20030418 210000 12.1 20030418 210500 12.1 20030418 211000 12.1 20030418 211500 12.1 20030418 212000 12.1 20030418 212500 12.0 20030418 213000 12.0 20030418 213500 12.0 20030418 214000 12.0 20030418 214500 12.0 20030418 215000 12.0 20030418 215500 12.0 20030418 220000 12.0 20030418 220500 12.0 20030418 221000 12.0 20030418 221500 12.0 20030418 222000 12.0 20030418 222500 12.0 20030418 223000 12.0 20030418 223500 12.0 20030418 224000 12.0 20030418 224500 12.0 20030418 225000 12.0 20030418 225500 12.0 20030418 230000 12.0 20030418 230500 12.0 20030418 231000 12.0 20030418 231500 12.0 20030418 232000 12.0 20030418 232500 12.0 20030418 233000 12.0 20030418 233500 12.0 20030418 234000 12.0 20030418 234500 12.0 20030418 235000 12.0 20030418 235500 12.0 20030419 000000 11.9 20030419 000500 11.9 20030419 001000 11.9 20030419 001500 11.9 20030419 002000 11.9 20030419 002500 11.9 20030419 003000 11.9 20030419 003500 11.9 20030419 004000 11.9 20030419 004500 11.9 20030419 005000 11.9 20030419 005500 11.9 20030419 010000 11.9 20030419 010500 11.9 20030419 011000 11.9 20030419 011500 11.9 20030419 012000 11.9 20030419 012500 11.9 20030419 013000 11.9 20030419 013500 11.9 20030419 014000 11.9 20030419 014500 11.9 20030419 015000 11.9 20030419 015500 11.9 20030419 020000 11.8 20030419 020500 11.9 20030419 021000 11.8 20030419 021500 11.8 20030419 022000 11.8 20030419 022500 11.8 20030419 023000 11.8 20030419 023500 11.8 20030419 024000 11.8 20030419 024500 11.8 20030419 025000 11.8 20030419 025500 11.8 20030419 030000 11.8 20030419 030500 11.8 20030419 031000 11.9 20030419 031500 11.8 20030419 032000 11.8 20030419 032500 11.8 20030419 033000 11.8 20030419 033500 11.8 20030419 034000 11.8 20030419 034500 11.8 20030419 035000 11.8 20030419 035500 11.8 20030419 040000 11.8 20030419 040500 11.8 20030419 041000 11.8 20030419 041500 11.8 20030419 042000 11.8 20030419 042500 11.8 20030419 043000 11.8 20030419 043500 11.8 20030419 044000 11.8 20030419 044500 11.8 20030419 045000 11.8 20030419 045500 11.8 20030419 050000 11.8 20030419 050500 11.8 20030419 051000 11.8 20030419 051500 11.8 20030419 052000 11.7 20030419 052500 11.8 20030419 053000 11.8 20030419 053500 11.7 20030419 054000 11.8 20030419 054500 11.7 20030419 055000 11.8 20030419 055500 11.8 20030419 060000 11.7 20030419 060500 11.7 20030419 061000 11.7 20030419 061500 11.7 20030419 062000 11.8 20030419 062500 11.8 20030419 063000 11.7 20030419 063500 11.8 20030419 064000 11.8 20030419 064500 11.8 20030419 065000 11.8 20030419 065500 11.8 20030419 070000 11.8 20030419 070500 11.8 20030419 071000 11.8 20030419 071500 11.8 20030419 072000 11.8 20030419 072500 11.8 20030419 073000 11.8 20030419 073500 11.8 20030419 074000 11.8 20030419 074500 11.8 20030419 075000 11.8 20030419 075500 11.8 20030419 080000 11.8 20030419 080500 11.8 20030419 081000 11.8 20030419 081500 11.8 20030419 082000 11.8 20030419 082500 11.8 20030419 083000 11.8 20030419 083500 11.8 20030419 084000 11.9 20030419 084500 11.9 20030419 085000 12.1 20030419 085500 12.1 20030419 090000 11.8 20030419 090500 11.9 20030419 091000 11.9 20030419 091500 11.9 20030419 092000 11.9 20030419 092500 11.9 20030419 093000 11.9 20030419 093500 11.9 20030419 094000 11.9 20030419 094500 12.1 20030419 095000 12.2 20030419 095500 12.2 20030419 100000 12.1 20030419 100500 12.0 20030419 101000 12.1 20030419 101500 12.2 20030419 102000 12.0 20030419 102500 12.1 20030419 103000 12.1 20030419 103500 12.0 20030419 104000 11.9 20030419 104500 11.9 20030419 105000 12.1 20030419 105500 12.1 20030419 110000 12.1 20030419 110500 12.0 20030419 111000 11.9 20030419 111500 12.1 20030419 112000 12.1 20030419 112500 12.0 20030419 113000 12.2 20030419 113500 12.1 20030419 114000 12.2 20030419 114500 12.1 20030419 115000 12.2 20030419 115500 12.2 20030419 120000 12.3 20030419 120500 12.4 20030419 121000 12.3 20030419 121500 12.2 20030419 122000 12.2 20030419 122500 12.2 20030419 123000 12.4 20030419 123500 12.3 20030419 124000 12.5 20030419 124500 12.8 20030419 125000 12.6 20030419 125500 12.7 20030419 130000 12.7 20030419 130500 12.5 20030419 131000 12.4 20030419 131500 12.6 20030419 132000 12.3 20030419 132500 12.4 20030419 133000 12.3 20030419 133500 12.1 20030419 134000 12.6 20030419 134500 12.6 20030419 135000 12.5 20030419 135500 12.4 20030419 140000 12.4 20030419 140500 12.7 20030419 141000 12.6 20030419 141500 12.8 20030419 142000 12.8 20030419 142500 12.8 20030419 143000 12.3 20030419 143500 12.7 20030419 144000 12.6 20030419 144500 12.5 20030419 145000 12.4 20030419 145500 12.8 20030419 150000 12.7 20030419 150500 12.6 20030419 151000 12.2 20030419 151500 12.5 20030419 152000 12.5 20030419 152500 12.6 20030419 153000 12.5 20030419 153500 12.6 20030419 154000 12.6 20030419 154500 12.6 20030419 155000 12.6 20030419 155500 12.6 20030419 160000 12.6 20030419 160500 12.6 20030419 161000 12.5 20030419 161500 12.5 20030419 162000 12.4 20030419 162500 12.4 20030419 163000 12.4 20030419 163500 12.4 20030419 164000 12.4 20030419 164500 12.4 20030419 165000 12.5 20030419 165500 12.5 20030419 170000 12.6 20030419 170500 12.6 20030419 171000 12.6 20030419 171500 12.6 20030419 172000 12.6 20030419 172500 12.6 20030419 173000 12.6 20030419 173500 12.6 20030419 174000 12.5 20030419 174500 12.4 20030419 175000 12.4 20030419 175500 12.5 20030419 180000 12.5 20030419 180500 12.4 20030419 181000 12.4 20030419 181500 12.4 20030419 182000 12.4 20030419 182500 12.4 20030419 183000 12.4 20030419 183500 12.4 20030419 184000 12.4 20030419 184500 12.4 20030419 185000 12.4 20030419 185500 12.4 20030419 190000 12.4 20030419 190500 12.3 20030419 191000 12.3 20030419 191500 12.3 20030419 192000 12.4 20030419 192500 12.4 20030419 193000 12.4 20030419 193500 12.4 20030419 194000 12.3 20030419 194500 12.3 20030419 195000 12.4 20030419 195500 12.5 20030419 200000 12.5 20030419 200500 12.5 20030419 201000 12.4 20030419 201500 12.4 20030419 202000 12.5 20030419 202500 12.4 20030419 203000 12.5 20030419 203500 12.4 20030419 204000 12.4 20030419 204500 12.4 20030419 205000 12.4 20030419 205500 12.4 20030419 210000 12.3 20030419 210500 12.4 20030419 211000 12.3 20030419 211500 12.4 20030419 212000 12.4 20030419 212500 12.4 20030419 213000 12.4 20030419 213500 12.4 20030419 214000 12.4 20030419 214500 12.4 20030419 215000 12.4 20030419 215500 12.4 20030419 220000 12.3 20030419 220500 12.4 20030419 221000 12.4 20030419 221500 12.4 20030419 222000 12.4 20030419 222500 12.4 20030419 223000 12.4 20030419 223500 12.4 20030419 224000 12.4 20030419 224500 12.4 20030419 225000 12.4 20030419 225500 12.4 20030419 230000 12.5 20030419 230500 12.5 20030419 231000 12.5 20030419 231500 12.5 20030419 232000 12.5 20030419 232500 12.5 20030419 233000 12.5 20030419 233500 12.5 20030419 234000 12.5 20030419 234500 12.4 20030419 235000 12.5 20030419 235500 12.5 20030420 000000 12.5 20030420 000500 12.5 20030420 001000 12.5 20030420 001500 12.5 20030420 002000 12.5 20030420 002500 12.5 20030420 003000 12.5 20030420 003500 12.5 20030420 004000 12.5 20030420 004500 12.5 20030420 005000 12.5 20030420 005500 12.5 20030420 010000 12.5 20030420 010500 12.5 20030420 011000 12.4 20030420 011500 12.4 20030420 012000 12.5 20030420 012500 12.5 20030420 013000 12.5 20030420 013500 12.5 20030420 014000 12.5 20030420 014500 12.5 20030420 015000 12.5 20030420 015500 12.5 20030420 020000 12.5 20030420 020500 12.5 20030420 021000 12.5 20030420 021500 12.5 20030420 022000 12.5 20030420 022500 12.5 20030420 023000 12.5 20030420 023500 12.5 20030420 024000 12.6 20030420 024500 12.6 20030420 025000 12.5 20030420 025500 12.6 20030420 030000 12.5 20030420 030500 12.5 20030420 031000 12.5 20030420 031500 12.5 20030420 032000 12.5 20030420 032500 12.5 20030420 033000 12.5 20030420 033500 12.6 20030420 034000 12.6 20030420 034500 12.6 20030420 035000 12.6 20030420 035500 12.6 20030420 040000 12.6 20030420 040500 12.6 20030420 041000 12.6 20030420 041500 12.6 20030420 042000 12.6 20030420 042500 12.6 20030420 043000 12.6 20030420 043500 12.6 20030420 044000 12.6 20030420 044500 12.6 20030420 045000 12.6 20030420 045500 12.6 20030420 050000 12.6 20030420 050500 12.6 20030420 051000 12.6 20030420 051500 12.6 20030420 052000 12.6 20030420 052500 12.6 20030420 053000 12.6 20030420 053500 12.6 20030420 054000 12.6 20030420 054500 12.6 20030420 055000 12.6 20030420 055500 12.6 20030420 060000 12.6 20030420 060500 12.6 20030420 061000 12.6 20030420 061500 12.6 20030420 062000 12.6 20030420 062500 12.6 20030420 063000 12.6 20030420 063500 12.6 20030420 064000 12.7 20030420 064500 12.7 20030420 065000 12.6 20030420 065500 12.7 20030420 070000 12.7 20030420 070500 12.7 20030420 071000 12.7 20030420 071500 12.7 20030420 072000 12.7 20030420 072500 12.7 20030420 073000 12.7 20030420 073500 12.7 20030420 074000 12.7 20030420 074500 12.7 20030420 075000 12.7 20030420 075500 12.8 20030420 080000 12.8 20030420 080500 12.7 20030420 081000 12.8 20030420 081500 12.8 20030420 082000 12.8 20030420 082500 12.8 20030420 083000 12.8 20030420 083500 12.8 20030420 084000 12.8 20030420 084500 12.9 20030420 085000 12.9 20030420 085500 12.9 20030420 090000 12.9 20030420 090500 12.9 20030420 091000 12.9 20030420 091500 12.9 20030420 092000 12.9 20030420 092500 12.9 20030420 093000 12.9 20030420 093500 12.9 20030420 094000 12.9 20030420 094500 12.9 20030420 095000 12.9 20030420 095500 12.9 20030420 100000 12.9 20030420 100500 12.8 20030420 101000 12.9 20030420 101500 12.9 20030420 102000 12.9 20030420 102500 12.9 20030420 103000 12.9 20030420 103500 13.0 20030420 104000 13.0 20030420 104500 13.0 20030420 105000 13.0 20030420 105500 12.9 20030420 110000 12.9 20030420 110500 13.0 20030420 111000 12.9 20030420 111500 12.9 20030420 112000 13.0 20030420 112500 13.0 20030420 113000 13.0 20030420 113500 13.1 20030420 114000 13.1 20030420 114500 13.1 20030420 115000 13.0 20030420 115500 13.1 20030420 120000 13.2 20030420 120500 13.0 20030420 121000 13.1 20030420 121500 13.1 20030420 122000 13.3 20030420 122500 13.2 20030420 123000 13.3 20030420 123500 13.4 20030420 124000 13.4 20030420 124500 13.4 20030420 125000 13.4 20030420 125500 13.4 20030420 130000 13.4 20030420 130500 13.3 20030420 131000 13.4 20030420 131500 13.3 20030420 132000 13.4 20030420 132500 13.4 20030420 133000 13.4 20030420 133500 13.4 20030420 134000 13.5 20030420 134500 13.6 20030420 135000 13.6 20030420 135500 13.7 20030420 140000 13.5 20030420 140500 13.6 20030420 141000 13.6 20030420 141500 13.5 20030420 142000 13.6 20030420 142500 13.6 20030420 143000 13.6 20030420 143500 13.6 20030420 144000 13.6 20030420 144500 13.6 20030420 145000 13.6 20030420 145500 13.6 20030420 150000 13.5 20030420 150500 13.5 20030420 151000 13.4 20030420 151500 13.4 20030420 152000 13.4 20030420 152500 13.5 20030420 153000 13.6 20030420 153500 13.6 20030420 154000 13.7 20030420 154500 13.7 20030420 155000 13.7 20030420 155500 13.7 20030420 160000 13.7 20030420 160500 13.8 20030420 161000 13.8 20030420 161500 13.8 20030420 162000 13.7 20030420 162500 13.7 20030420 163000 13.7 20030420 163500 13.7 20030420 164000 13.7 20030420 164500 13.7 20030420 165000 13.7 20030420 165500 13.7 20030420 170000 13.7 20030420 170500 13.7 20030420 171000 13.7 20030420 171500 13.7 20030420 172000 13.6 20030420 172500 13.6 20030420 173000 13.6 20030420 173500 13.7 20030420 174000 13.7 20030420 174500 13.7 20030420 175000 13.7 20030420 175500 13.7 20030420 180000 13.7 20030420 180500 13.7 20030420 181000 13.7 20030420 181500 13.7 20030420 182000 13.7 20030420 182500 13.7 20030420 183000 13.7 20030420 183500 13.8 20030420 184000 13.8 20030420 184500 13.8 20030420 185000 13.8 20030420 185500 13.8 20030420 190000 13.8 20030420 190500 13.8 20030420 191000 13.7 20030420 191500 13.8 20030420 192000 13.8 20030420 192500 13.8 20030420 193000 13.8 20030420 193500 13.7 20030420 194000 13.7 20030420 194500 13.8 20030420 195000 13.8 20030420 195500 13.8 20030420 200000 13.8 20030420 200500 13.8 20030420 201000 13.8 20030420 201500 13.8 20030420 202000 13.8 20030420 202500 13.8 20030420 203000 13.8 20030420 203500 13.8 20030420 204000 13.8 20030420 204500 13.8 20030420 205000 13.8 20030420 205500 13.8 20030420 210000 13.8 20030420 210500 13.8 20030420 211000 13.8 20030420 211500 13.8 20030420 212000 13.8 20030420 212500 13.8 20030420 213000 13.8 20030420 213500 13.8 20030420 214000 13.8 20030420 214500 13.8 20030420 215000 13.8 20030420 215500 13.8 20030420 220000 13.8 20030420 220500 13.8 20030420 221000 13.8 20030420 221500 13.8 20030420 222000 13.8 20030420 222500 13.8 20030420 223000 13.8 20030420 223500 13.8 20030420 224000 13.8 20030420 224500 13.8 20030420 225000 13.8 20030420 225500 13.8 20030420 230000 13.8 20030420 230500 13.8 20030420 231000 13.8 20030420 231500 13.8 20030420 232000 13.8 20030420 232500 13.8 20030420 233000 13.8 20030420 233500 13.8 20030420 234000 13.9 20030420 234500 13.8 20030420 235000 13.9 20030420 235500 13.9 20030421 000000 13.9 20030421 000500 13.9 20030421 001000 13.9 20030421 001500 13.9 20030421 002000 13.9 20030421 002500 13.9 20030421 003000 13.9 20030421 003500 13.9 20030421 004000 13.9 20030421 004500 13.9 20030421 005000 13.9 20030421 005500 13.9 20030421 010000 13.9 20030421 010500 13.9 20030421 011000 13.9 20030421 011500 13.9 20030421 012000 13.9 20030421 012500 13.9 20030421 013000 14.0 20030421 013500 14.0 20030421 014000 14.0 20030421 014500 14.0 20030421 015000 14.0 20030421 015500 14.0 20030421 020000 14.0 20030421 020500 14.0 20030421 021000 14.0 20030421 021500 14.0 20030421 022000 14.0 20030421 022500 14.0 20030421 023000 14.0 20030421 023500 14.0 20030421 024000 14.0 20030421 024500 14.0 20030421 025000 14.0 20030421 025500 14.0 20030421 030000 14.0 20030421 030500 14.1 20030421 031000 14.0 20030421 031500 14.0 20030421 032000 14.0 20030421 032500 14.1 20030421 033000 14.0 20030421 033500 14.0 20030421 034000 14.0 20030421 034500 14.0 20030421 035000 14.0 20030421 035500 14.0 20030421 040000 14.0 20030421 040500 14.0 20030421 041000 14.0 20030421 041500 14.0 20030421 042000 14.0 20030421 042500 14.0 20030421 043000 14.0 20030421 043500 14.0 20030421 044000 14.0 20030421 044500 14.0 20030421 045000 14.0 20030421 045500 14.0 20030421 050000 14.0 20030421 050500 14.0 20030421 051000 14.0 20030421 051500 14.0 20030421 052000 14.0 20030421 052500 14.0 20030421 053000 14.0 20030421 053500 14.0 20030421 054000 14.0 20030421 054500 14.0 20030421 055000 14.0 20030421 055500 14.0 20030421 060000 14.0 20030421 060500 14.0 20030421 061000 14.0 20030421 061500 14.0 20030421 062000 14.0 20030421 062500 14.0 20030421 063000 14.0 20030421 063500 14.0 20030421 064000 14.0 20030421 064500 14.0 20030421 065000 14.0 20030421 065500 14.0 20030421 070000 14.0 20030421 070500 14.0 20030421 071000 14.0 20030421 071500 14.0 20030421 072000 14.0 20030421 072500 14.0 20030421 073000 14.0 20030421 073500 14.0 20030421 074000 14.0 20030421 074500 14.0 20030421 075000 14.0 20030421 075500 14.0 20030421 080000 14.0 20030421 080500 14.0 20030421 081000 14.0 20030421 081500 14.0 20030421 082000 14.0 20030421 082500 14.0 20030421 083000 14.0 20030421 083500 14.0 20030421 084000 14.0 20030421 084500 14.0 20030421 085000 14.0 20030421 085500 14.0 20030421 090000 14.0 20030421 090500 14.0 20030421 091000 14.0 20030421 091500 14.0 20030421 092000 14.0 20030421 092500 14.1 20030421 093000 14.1 20030421 093500 14.1 20030421 094000 14.1 20030421 094500 14.1 20030421 095000 14.1 20030421 095500 14.1 20030421 100000 14.1 20030421 100500 14.1 20030421 101000 14.1 20030421 101500 14.1 20030421 102000 14.1 20030421 102500 14.1 20030421 103000 14.1 20030421 103500 14.1 20030421 104000 14.1 20030421 104500 14.1 20030421 105000 14.1 20030421 105500 14.1 20030421 110000 14.1 20030421 110500 14.1 20030421 111000 14.1 20030421 111500 14.1 20030421 112000 14.1 20030421 112500 14.1 20030421 113000 14.1 20030421 113500 14.1 20030421 114000 14.1 20030421 114500 14.1 20030421 115000 14.1 20030421 115500 14.1 20030421 120000 14.1 20030421 120500 14.1 20030421 121000 14.1 20030421 121500 14.1 20030421 122000 14.1 20030421 122500 14.1 20030421 123000 14.1 20030421 123500 14.1 20030421 124000 14.1 20030421 124500 14.1 20030421 125000 14.1 20030421 125500 14.1 20030421 130000 14.1 20030421 130500 14.1 20030421 131000 14.1 20030421 131500 14.1 20030421 132000 14.1 20030421 132500 14.1 20030421 133000 14.1 20030421 133500 14.1 20030421 134000 14.2 20030421 134500 14.1 20030421 135000 14.1 20030421 135500 14.1 20030421 140000 14.2 20030421 140500 14.2 20030421 141000 14.2 20030421 141500 14.1 20030421 142000 14.1 20030421 142500 14.1 20030421 143000 14.1 20030421 143500 14.1 20030421 144000 14.1 20030421 144500 14.1 20030421 145000 14.1 20030421 145500 14.1 20030421 150000 14.2 20030421 150500 14.1 20030421 151000 14.1 20030421 151500 14.1 20030421 152000 14.1 20030421 152500 14.1 20030421 153000 14.1 20030421 153500 14.1 20030421 154000 14.1 20030421 154500 14.1 20030421 155000 14.1 20030421 155500 14.1 20030421 160000 14.1 20030421 160500 14.1 20030421 161000 14.1 20030421 161500 14.1 20030421 162000 14.1 20030421 162500 14.1 20030421 163000 14.1 20030421 163500 14.0 20030421 164000 14.0 20030421 164500 14.0 20030421 165000 14.0 20030421 165500 14.0 20030421 170000 14.0 20030421 170500 14.0 20030421 171000 14.0 20030421 171500 14.0 20030421 172000 14.0 20030421 172500 14.0 20030421 173000 14.0 20030421 173500 14.0 20030421 174000 14.0 20030421 174500 14.0 20030421 175000 14.0 20030421 175500 14.0 20030421 180000 14.0 20030421 180500 14.0 20030421 181000 14.0 20030421 181500 14.0 20030421 182000 14.0 20030421 182500 14.0 20030421 183000 14.0 20030421 183500 14.0 20030421 184000 13.9 20030421 184500 14.0 20030421 185000 13.9 20030421 185500 13.9 20030421 190000 13.9 20030421 190500 13.9 20030421 191000 13.9 20030421 191500 13.9 20030421 192000 13.9 20030421 192500 13.9 20030421 193000 13.9 20030421 193500 13.9 20030421 194000 13.9 20030421 194500 13.9 20030421 195000 13.9 20030421 195500 13.9 20030421 200000 13.9 20030421 200500 13.9 20030421 201000 13.9 20030421 201500 13.9 20030421 202000 13.9 20030421 202500 13.9 20030421 203000 13.9 20030421 203500 13.9 20030421 204000 13.9 20030421 204500 13.9 20030421 205000 13.9 20030421 205500 13.9 20030421 210000 13.9 20030421 210500 13.9 20030421 211000 13.8 20030421 211500 13.9 20030421 212000 13.8 20030421 212500 13.9 20030421 213000 13.9 20030421 213500 13.8 20030421 214000 13.8 20030421 214500 13.8 20030421 215000 13.9 20030421 215500 13.8 20030421 220000 13.8 20030421 220500 13.8 20030421 221000 13.8 20030421 221500 13.8 20030421 222000 13.8 20030421 222500 13.8 20030421 223000 13.8 20030421 223500 13.8 20030421 224000 13.8 20030421 224500 13.8 20030421 225000 13.8 20030421 225500 13.8 20030421 230000 13.8 20030421 230500 13.8 20030421 231000 13.8 20030421 231500 13.8 20030421 232000 13.8 20030421 232500 13.8 20030421 233000 13.8 20030421 233500 13.8 20030421 234000 13.8 20030421 234500 13.8 20030421 235000 13.8 20030421 235500 13.8 20030422 000000 13.8 20030422 000500 13.8 20030422 001000 13.8 20030422 001500 13.8 20030422 002000 13.8 20030422 002500 13.8 20030422 003000 13.8 20030422 003500 13.8 20030422 004000 13.8 20030422 004500 13.8 20030422 005000 13.8 20030422 005500 13.7 20030422 010000 13.8 20030422 010500 13.7 20030422 011000 13.7 20030422 011500 13.7 20030422 012000 13.7 20030422 012500 13.7 20030422 013000 13.7 20030422 013500 13.7 20030422 014000 13.7 20030422 014500 13.7 20030422 015000 13.7 20030422 015500 13.7 20030422 020000 13.7 20030422 020500 13.7 20030422 021000 13.7 20030422 021500 13.7 20030422 022000 13.7 20030422 022500 13.7 20030422 023000 13.7 20030422 023500 13.7 20030422 024000 13.7 20030422 024500 13.7 20030422 025000 13.7 20030422 025500 13.7 20030422 030000 13.7 20030422 030500 13.7 20030422 031000 13.7 20030422 031500 13.7 20030422 032000 13.7 20030422 032500 13.7 20030422 033000 13.7 20030422 033500 13.7 20030422 034000 13.7 20030422 034500 13.7 20030422 035000 13.7 20030422 035500 13.7 20030422 040000 13.7 20030422 040500 13.7 20030422 041000 13.7 20030422 041500 13.7 20030422 042000 13.7 20030422 042500 13.7 20030422 043000 13.7 20030422 043500 13.7 20030422 044000 13.7 20030422 044500 13.7 20030422 045000 13.7 20030422 045500 13.7 20030422 050000 13.6 20030422 050500 13.6 20030422 051000 13.6 20030422 051500 13.6 20030422 052000 13.6 20030422 052500 13.6 20030422 053000 13.6 20030422 053500 13.6 20030422 054000 13.6 20030422 054500 13.6 20030422 055000 13.6 20030422 055500 13.6 20030422 060000 13.6 20030422 060500 13.6 20030422 061000 13.6 20030422 061500 13.6 20030422 062000 13.6 20030422 062500 13.6 20030422 063000 13.6 20030422 063500 13.6 20030422 064000 13.6 20030422 064500 13.6 20030422 065000 13.6 20030422 065500 13.6 20030422 070000 13.6 20030422 070500 13.6 20030422 071000 13.6 20030422 071500 13.6 20030422 072000 13.6 20030422 072500 13.6 20030422 073000 13.6 20030422 073500 13.6 20030422 074000 13.7 20030422 074500 13.7 20030422 075000 13.7 20030422 075500 13.7 20030422 080000 13.7 20030422 080500 13.7 20030422 081000 13.7 20030422 081500 13.7 20030422 082000 13.7 20030422 082500 13.7 20030422 083000 13.8 20030422 083500 13.7 20030422 084000 13.7 20030422 084500 13.8 20030422 085000 13.7 20030422 085500 13.8 20030422 090000 13.8 20030422 090500 13.8 20030422 091000 13.8 20030422 091500 13.9 20030422 092000 13.8 20030422 092500 13.8 20030422 093000 13.8 20030422 093500 13.8 20030422 094000 13.8 20030422 094500 13.8 20030422 095000 13.8 20030422 095500 13.8 20030422 100000 13.8 20030422 100500 13.8 20030422 101000 13.8 20030422 101500 14.1 20030422 102000 13.9 20030422 102500 14.0 20030422 103000 13.9 20030422 103500 13.9 20030422 104000 13.9 20030422 104500 14.0 20030422 105000 14.1 20030422 105500 14.1 20030422 110000 14.1 20030422 110500 14.1 20030422 111000 14.0 20030422 111500 13.8 20030422 112000 13.8 20030422 112500 13.8 20030422 113000 13.8 20030422 113500 14.0 20030422 114000 14.0 20030422 114500 13.8 20030422 115000 13.8 20030422 115500 14.0 20030422 120000 14.0 20030422 120500 14.1 20030422 121000 14.2 20030422 121500 14.2 20030422 122000 14.1 20030422 122500 14.0 20030422 123000 14.0 20030422 123500 14.0 20030422 124000 14.1 20030422 124500 14.2 20030422 125000 14.2 20030422 125500 14.2 20030422 130000 14.3 20030422 130500 14.3 20030422 131000 14.3 20030422 131500 14.3 20030422 132000 14.1 20030422 132500 14.1 20030422 133000 14.1 20030422 133500 14.3 20030422 134000 14.3 20030422 134500 14.3 20030422 135000 14.3 20030422 135500 14.3 20030422 140000 14.4 20030422 140500 14.3 20030422 141000 14.3 20030422 141500 14.2 20030422 142000 14.3 20030422 142500 14.4 20030422 143000 14.4 20030422 143500 14.4 20030422 144000 14.5 20030422 144500 14.5 20030422 145000 14.4 20030422 145500 14.4 20030422 150000 14.4 20030422 150500 14.3 20030422 151000 14.2 20030422 151500 14.3 20030422 152000 14.1 20030422 152500 13.9 20030422 153000 13.9 20030422 153500 14.1 20030422 154000 14.1 20030422 154500 14.1 20030422 155000 14.1 20030422 155500 14.1 20030422 160000 14.0 20030422 160500 14.1 20030422 161000 14.1 20030422 161500 14.2 20030422 162000 14.2 20030422 162500 14.2 20030422 163000 14.2 20030422 163500 14.2 20030422 164000 14.2 20030422 164500 14.1 20030422 165000 14.1 20030422 165500 14.1 20030422 170000 14.1 20030422 170500 14.1 20030422 171000 14.0 20030422 171500 14.0 20030422 172000 14.0 20030422 172500 14.0 20030422 173000 14.0 20030422 173500 14.0 20030422 174000 14.0 20030422 174500 14.0 20030422 175000 14.0 20030422 175500 13.9 20030422 180000 13.9 20030422 180500 13.9 20030422 181000 13.9 20030422 181500 13.9 20030422 182000 13.9 20030422 182500 13.9 20030422 183000 13.8 20030422 183500 13.8 20030422 184000 13.8 20030422 184500 13.8 20030422 185000 13.8 20030422 185500 13.8 20030422 190000 13.8 20030422 190500 13.8 20030422 191000 13.8 20030422 191500 13.7 20030422 192000 13.7 20030422 192500 13.7 20030422 193000 13.7 20030422 193500 13.7 20030422 194000 13.7 20030422 194500 13.7 20030422 195000 13.7 20030422 195500 13.7 20030422 200000 13.6 20030422 200500 13.6 20030422 201000 13.6 20030422 201500 13.6 20030422 202000 13.6 20030422 202500 13.6 20030422 203000 13.6 20030422 203500 13.6 20030422 204000 13.6 20030422 204500 13.6 20030422 205000 13.6 20030422 205500 13.6 20030422 210000 13.6 20030422 210500 13.6 20030422 211000 13.6 20030422 211500 13.6 20030422 212000 13.5 20030422 212500 13.5 20030422 213000 13.5 20030422 213500 13.5 20030422 214000 13.5 20030422 214500 13.5 20030422 215000 13.5 20030422 215500 13.5 20030422 220000 13.5 20030422 220500 13.5 20030422 221000 13.5 20030422 221500 13.4 20030422 222000 13.4 20030422 222500 13.4 20030422 223000 13.4 20030422 223500 13.4 20030422 224000 13.4 20030422 224500 13.4 20030422 225000 13.4 20030422 225500 13.4 20030422 230000 13.4 20030422 230500 13.4 20030422 231000 13.4 20030422 231500 13.4 20030422 232000 13.4 20030422 232500 13.4 20030422 233000 13.3 20030422 233500 13.3 20030422 234000 13.3 20030422 234500 13.3 20030422 235000 13.3 20030422 235500 13.3 20030423 000000 13.3 20030423 000500 13.3 20030423 001000 13.3 20030423 001500 13.3 20030423 002000 13.3 20030423 002500 13.3 20030423 003000 13.3 20030423 003500 13.3 20030423 004000 13.3 20030423 004500 13.3 20030423 005000 13.3 20030423 005500 13.2 20030423 010000 13.2 20030423 010500 13.3 20030423 011000 13.3 20030423 011500 13.2 20030423 012000 13.2 20030423 012500 13.2 20030423 013000 13.2 20030423 013500 13.2 20030423 014000 13.2 20030423 014500 13.2 20030423 015000 13.2 20030423 015500 13.2 20030423 020000 13.2 20030423 020500 13.2 20030423 021000 13.2 20030423 021500 13.2 20030423 022000 13.2 20030423 022500 13.1 20030423 023000 13.1 20030423 023500 13.2 20030423 024000 13.1 20030423 024500 13.1 20030423 025000 13.1 20030423 025500 13.1 20030423 030000 13.1 20030423 030500 13.1 20030423 031000 13.1 20030423 031500 13.1 20030423 032000 13.1 20030423 032500 13.1 20030423 033000 13.1 20030423 033500 13.1 20030423 034000 13.1 20030423 034500 13.1 20030423 035000 13.1 20030423 035500 13.1 20030423 040000 13.1 20030423 040500 13.1 20030423 041000 13.1 20030423 041500 13.1 20030423 042000 13.1 20030423 042500 13.0 20030423 043000 13.0 20030423 043500 13.0 20030423 044000 13.0 20030423 044500 13.0 20030423 045000 13.0 20030423 045500 13.0 20030423 050000 13.0 20030423 050500 13.0 20030423 051000 13.0 20030423 051500 13.0 20030423 052000 13.0 20030423 052500 13.0 20030423 053000 13.0 20030423 053500 13.0 20030423 054000 13.0 20030423 054500 13.0 20030423 055000 13.0 20030423 055500 13.0 20030423 060000 13.0 20030423 060500 13.0 20030423 061000 13.0 20030423 061500 13.0 20030423 062000 13.0 20030423 062500 13.0 20030423 063000 13.0 20030423 063500 12.9 20030423 064000 13.0 20030423 064500 13.0 20030423 065000 12.9 20030423 065500 12.9 20030423 070000 12.9 20030423 070500 12.9 20030423 071000 12.9 20030423 071500 12.9 20030423 072000 12.9 20030423 072500 12.9 20030423 073000 12.9 20030423 073500 12.9 20030423 074000 12.9 20030423 074500 12.9 20030423 075000 13.0 20030423 075500 13.0 20030423 080000 13.0 20030423 080500 12.9 20030423 081000 13.0 20030423 081500 13.0 20030423 082000 13.0 20030423 082500 12.9 20030423 083000 12.9 20030423 083500 12.9 20030423 084000 12.9 20030423 084500 12.9 20030423 085000 12.9 20030423 085500 12.9 20030423 090000 13.0 20030423 090500 13.0 20030423 091000 13.0 20030423 091500 12.9 20030423 092000 12.9 20030423 092500 12.9 20030423 093000 12.9 20030423 093500 12.9 20030423 094000 13.0 20030423 094500 13.0 20030423 095000 13.0 20030423 095500 12.9 20030423 100000 12.9 20030423 100500 13.0 20030423 101000 13.0 20030423 101500 13.3 20030423 102000 13.2 20030423 102500 13.1 20030423 103000 13.0 20030423 103500 13.1 20030423 104000 13.4 20030423 104500 13.6 20030423 105000 13.4 20030423 105500 13.3 20030423 110000 13.3 20030423 110500 13.3 20030423 111000 13.1 20030423 111500 13.4 20030423 112000 13.6 20030423 112500 13.4 20030423 113000 13.3 20030423 113500 13.2 20030423 114000 13.1 20030423 114500 13.5 20030423 115000 13.6 20030423 115500 13.6 20030423 120000 13.7 20030423 120500 13.6 20030423 121000 13.5 20030423 121500 13.2 20030423 122000 13.3 20030423 122500 13.3 20030423 123000 13.4 20030423 123500 13.3 20030423 124000 13.3 20030423 124500 13.5 20030423 125000 13.5 20030423 125500 13.4 20030423 130000 13.4 20030423 130500 13.3 20030423 131000 13.5 20030423 131500 13.5 20030423 132000 13.6 20030423 132500 13.9 20030423 133000 13.6 20030423 133500 13.8 20030423 134000 13.8 20030423 134500 13.8 20030423 135000 13.7 20030423 135500 13.8 20030423 140000 13.4 20030423 140500 13.4 20030423 141000 13.3 20030423 141500 13.3 20030423 142000 13.3 20030423 142500 13.3 20030423 143000 13.3 20030423 143500 13.3 20030423 144000 13.3 20030423 144500 13.4 20030423 145000 13.4 20030423 145500 13.4 20030423 150000 13.4 20030423 150500 13.4 20030423 151000 13.4 20030423 151500 13.4 20030423 152000 13.4 20030423 152500 13.4 20030423 153000 13.4 20030423 153500 13.4 20030423 154000 13.5 20030423 154500 13.5 20030423 155000 13.5 20030423 155500 13.5 20030423 160000 13.5 20030423 160500 13.5 20030423 161000 13.5 20030423 161500 13.5 20030423 162000 13.5 20030423 162500 13.5 20030423 163000 13.5 20030423 163500 13.6 20030423 164000 13.6 20030423 164500 13.5 20030423 165000 13.5 20030423 165500 13.5 20030423 170000 13.5 20030423 170500 13.5 20030423 171000 13.5 20030423 171500 13.5 20030423 172000 13.5 20030423 172500 13.5 20030423 173000 13.5 20030423 173500 13.5 20030423 174000 13.4 20030423 174500 13.4 20030423 175000 13.5 20030423 175500 13.5 20030423 180000 13.5 20030423 180500 13.5 20030423 181000 13.4 20030423 181500 13.5 20030423 182000 13.5 20030423 182500 13.5 20030423 183000 13.5 20030423 183500 13.5 20030423 184000 13.5 20030423 184500 13.4 20030423 185000 13.4 20030423 185500 13.5 20030423 190000 13.4 20030423 190500 13.4 20030423 191000 13.5 20030423 191500 13.5 20030423 192000 13.4 20030423 192500 13.5 20030423 193000 13.5 20030423 193500 13.5 20030423 194000 13.5 20030423 194500 13.5 20030423 195000 13.5 20030423 195500 13.5 20030423 200000 13.5 20030423 200500 13.5 20030423 201000 13.5 20030423 201500 13.5 20030423 202000 13.5 20030423 202500 13.5 20030423 203000 13.5 20030423 203500 13.5 20030423 204000 13.5 20030423 204500 13.5 20030423 205000 13.5 20030423 205500 13.5 20030423 210000 13.5 20030423 210500 13.5 20030423 211000 13.5 20030423 211500 13.5 20030423 212000 13.5 20030423 212500 13.5 20030423 213000 13.5 20030423 213500 13.5 20030423 214000 13.5 20030423 214500 13.5 20030423 215000 13.5 20030423 215500 13.5 20030423 220000 13.5 20030423 220500 13.5 20030423 221000 13.5 20030423 221500 13.5 20030423 222000 13.5 20030423 222500 13.5 20030423 223000 13.5 20030423 223500 13.5 20030423 224000 13.5 20030423 224500 13.5 20030423 225000 13.5 20030423 225500 13.5 20030423 230000 13.5 20030423 230500 13.5 20030423 231000 13.5 20030423 231500 13.5 20030423 232000 13.5 20030423 232500 13.5 20030423 233000 13.5 20030423 233500 13.5 20030423 234000 13.5 20030423 234500 13.5 20030423 235000 13.5 20030423 235500 13.5 20030424 000000 13.5 20030424 000500 13.5 20030424 001000 13.5 20030424 001500 13.5 20030424 002000 13.5 20030424 002500 13.4 20030424 003000 13.5 20030424 003500 13.5 20030424 004000 13.5 20030424 004500 13.5 20030424 005000 13.5 20030424 005500 13.5 20030424 010000 13.5 20030424 010500 13.4 20030424 011000 13.5 20030424 011500 13.5 20030424 012000 13.5 20030424 012500 13.4 20030424 013000 13.5 20030424 013500 13.5 20030424 014000 13.5 20030424 014500 13.5 20030424 015000 13.5 20030424 015500 13.5 20030424 020000 13.5 20030424 020500 13.5 20030424 021000 13.5 20030424 021500 13.5 20030424 022000 13.5 20030424 022500 13.4 20030424 023000 13.5 20030424 023500 13.5 20030424 024000 13.5 20030424 024500 13.5 20030424 025000 13.5 20030424 025500 13.4 20030424 030000 13.4 20030424 030500 13.4 20030424 031000 13.4 20030424 031500 13.4 20030424 032000 13.4 20030424 032500 13.4 20030424 033000 13.4 20030424 033500 13.4 20030424 034000 13.4 20030424 034500 13.4 20030424 035000 13.4 20030424 035500 13.4 20030424 040000 13.4 20030424 040500 13.4 20030424 041000 13.4 20030424 041500 13.4 20030424 042000 13.4 20030424 042500 13.4 20030424 043000 13.4 20030424 043500 13.4 20030424 044000 13.4 20030424 044500 13.4 20030424 045000 13.4 20030424 045500 13.4 20030424 050000 13.4 20030424 050500 13.4 20030424 051000 13.4 20030424 051500 13.5 20030424 052000 13.4 20030424 052500 13.4 20030424 053000 13.4 20030424 053500 13.4 20030424 054000 13.4 20030424 054500 13.4 20030424 055000 13.4 20030424 055500 13.4 20030424 060000 13.4 20030424 060500 13.4 20030424 061000 13.4 20030424 061500 13.4 20030424 062000 13.5 20030424 062500 13.5 20030424 063000 13.5 20030424 063500 13.4 20030424 064000 13.5 20030424 064500 13.4 20030424 065000 13.5 20030424 065500 13.4 20030424 070000 13.5 20030424 070500 13.5 20030424 071000 13.5 20030424 071500 13.5 20030424 072000 13.5 20030424 072500 13.5 20030424 073000 13.5 20030424 073500 13.5 20030424 074000 13.5 20030424 074500 13.5 20030424 075000 13.5 20030424 075500 13.5 20030424 080000 13.5 20030424 080500 13.5 20030424 081000 13.5 20030424 081500 13.5 20030424 082000 13.5 20030424 082500 13.5 20030424 083000 13.6 20030424 083500 13.5 20030424 084000 13.5 20030424 084500 13.5 20030424 085000 13.5 20030424 085500 13.6 20030424 090000 13.6 20030424 090500 13.6 20030424 091000 13.6 20030424 091500 13.6 20030424 092000 13.6 20030424 092500 13.6 20030424 093000 13.6 20030424 093500 13.6 20030424 094000 13.6 20030424 094500 13.6 20030424 095000 13.6 20030424 095500 13.6 20030424 100000 13.7 20030424 100500 13.7 20030424 101000 13.6 20030424 101500 13.6 20030424 102000 13.6 20030424 102500 13.6 20030424 103000 13.7 20030424 103500 13.6 20030424 104000 13.6 20030424 104500 13.7 20030424 105000 13.7 20030424 105500 13.7 20030424 110000 13.7 20030424 110500 13.7 20030424 111000 13.7 20030424 111500 13.7 20030424 112000 13.7 20030424 112500 13.7 20030424 113000 13.8 20030424 113500 13.8 20030424 114000 13.7 20030424 114500 13.8 20030424 115000 13.8 20030424 115500 13.7 20030424 120000 13.8 20030424 120500 13.7 20030424 121000 13.8 20030424 121500 13.7 20030424 122000 13.8 20030424 122500 13.8 20030424 123000 13.8 20030424 123500 13.7 20030424 124000 13.7 20030424 124500 13.8 20030424 125000 13.8 20030424 125500 13.8 20030424 130000 13.8 20030424 130500 13.8 20030424 131000 13.8 20030424 131500 13.8 20030424 132000 13.8 20030424 132500 13.8 20030424 133000 13.8 20030424 133500 13.8 20030424 134000 13.8 20030424 134500 13.8 20030424 135000 13.9 20030424 135500 13.9 20030424 140000 13.9 20030424 140500 13.8 20030424 141000 13.9 20030424 141500 13.9 20030424 142000 13.9 20030424 142500 13.9 20030424 143000 13.9 20030424 143500 13.8 20030424 144000 13.7 20030424 144500 13.7 20030424 145000 13.7 20030424 145500 13.7 20030424 150000 13.7 20030424 150500 13.7 20030424 151000 13.7 20030424 151500 13.7 20030424 152000 13.7 20030424 152500 13.7 20030424 153000 13.7 20030424 153500 13.7 20030424 154000 13.7 20030424 154500 13.7 20030424 155000 13.7 20030424 155500 13.6 20030424 160000 13.6 20030424 160500 13.6 20030424 161000 13.6 20030424 161500 13.6 20030424 162000 13.6 20030424 162500 13.6 20030424 163000 13.6 20030424 163500 13.6 20030424 164000 13.6 20030424 164500 13.6 20030424 165000 13.6 20030424 165500 13.6 20030424 170000 13.6 20030424 170500 13.6 20030424 171000 13.6 20030424 171500 13.6 20030424 172000 13.5 20030424 172500 13.5 20030424 173000 13.5 20030424 173500 13.5 20030424 174000 13.5 20030424 174500 13.5 20030424 175000 13.5 20030424 175500 13.5 20030424 180000 13.5 20030424 180500 13.5 20030424 181000 13.5 20030424 181500 13.5 20030424 182000 13.4 20030424 182500 13.4 20030424 183000 13.4 20030424 183500 13.4 20030424 184000 13.4 20030424 184500 13.4 20030424 185000 13.4 20030424 185500 13.4 20030424 190000 13.4 20030424 190500 13.4 20030424 191000 13.4 20030424 191500 13.4 20030424 192000 13.3 20030424 192500 13.4 20030424 193000 13.3 20030424 193500 13.3 20030424 194000 13.3 20030424 194500 13.3 20030424 195000 13.3 20030424 195500 13.3 20030424 200000 13.3 20030424 200500 13.3 20030424 201000 13.3 20030424 201500 13.3 20030424 202000 13.3 20030424 202500 13.3 20030424 203000 13.3 20030424 203500 13.3 20030424 204000 13.3 20030424 204500 13.3 20030424 205000 13.3 20030424 205500 13.3 20030424 210000 13.3 20030424 210500 13.2 20030424 211000 13.2 20030424 211500 13.2 20030424 212000 13.2 20030424 212500 13.2 20030424 213000 13.3 20030424 213500 13.3 20030424 214000 13.3 20030424 214500 13.3 20030424 215000 13.2 20030424 215500 13.2 20030424 220000 13.2 20030424 220500 13.2 20030424 221000 13.2 20030424 221500 13.2 20030424 222000 13.2 20030424 222500 13.2 20030424 223000 13.2 20030424 223500 13.2 20030424 224000 13.2 20030424 224500 13.2 20030424 225000 13.2 20030424 225500 13.2 20030424 230000 13.2 20030424 230500 13.2 20030424 231000 13.2 20030424 231500 13.2 20030424 232000 13.2 20030424 232500 13.2 20030424 233000 13.2 20030424 233500 13.2 20030424 234000 13.2 20030424 234500 13.2 20030424 235000 13.2 20030424 235500 13.2 20030425 000000 13.2 20030425 000500 13.2 20030425 001000 13.2 20030425 001500 13.2 20030425 002000 13.2 20030425 002500 13.2 20030425 003000 13.2 20030425 003500 13.2 20030425 004000 13.2 20030425 004500 13.2 20030425 005000 13.2 20030425 005500 13.2 20030425 010000 13.2 20030425 010500 13.2 20030425 011000 13.2 20030425 011500 13.2 20030425 012000 13.2 20030425 012500 13.2 20030425 013000 13.2 20030425 013500 13.2 20030425 014000 13.2 20030425 014500 13.2 20030425 015000 13.2 20030425 015500 13.2 20030425 020000 13.2 20030425 020500 13.2 20030425 021000 13.2 20030425 021500 13.2 20030425 022000 13.2 20030425 022500 13.2 20030425 023000 13.2 20030425 023500 13.2 20030425 024000 13.2 20030425 024500 13.2 20030425 025000 13.2 20030425 025500 13.2 20030425 030000 13.2 20030425 030500 13.2 20030425 031000 13.2 20030425 031500 13.1 20030425 032000 13.2 20030425 032500 13.2 20030425 033000 13.2 20030425 033500 13.2 20030425 034000 13.2 20030425 034500 13.2 20030425 035000 13.2 20030425 035500 13.2 20030425 040000 13.2 20030425 040500 13.2 20030425 041000 13.2 20030425 041500 13.2 20030425 042000 13.2 20030425 042500 13.2 20030425 043000 13.2 20030425 043500 13.2 20030425 044000 13.2 20030425 044500 13.2 20030425 045000 13.2 20030425 045500 13.2 20030425 050000 13.2 20030425 050500 13.1 20030425 051000 13.2 20030425 051500 13.1 20030425 052000 13.2 20030425 052500 13.2 20030425 053000 13.2 20030425 053500 13.1 20030425 054000 13.1 20030425 054500 13.1 20030425 055000 13.1 20030425 055500 13.1 20030425 060000 13.1 20030425 060500 13.2 20030425 061000 13.1 20030425 061500 13.1 20030425 062000 13.1 20030425 062500 13.1 20030425 063000 13.1 20030425 063500 13.1 20030425 064000 13.1 20030425 064500 13.1 20030425 065000 13.1 20030425 065500 13.1 20030425 070000 13.1 20030425 070500 13.1 20030425 071000 13.1 20030425 071500 13.1 20030425 072000 13.1 20030425 072500 13.1 20030425 073000 13.1 20030425 073500 13.1 20030425 074000 13.2 20030425 074500 13.1 20030425 075000 13.2 20030425 075500 13.1 20030425 080000 13.1 20030425 080500 13.2 20030425 081000 13.1 20030425 081500 13.2 20030425 082000 13.2 20030425 082500 13.1 20030425 083000 13.2 20030425 083500 13.2 20030425 084000 13.2 20030425 084500 13.2 20030425 085000 13.2 20030425 085500 13.2 20030425 090000 13.2 20030425 090500 13.2 20030425 091000 13.2 20030425 091500 13.2 20030425 092000 13.2 20030425 092500 13.3 20030425 093000 13.2 20030425 093500 13.3 20030425 094000 13.3 20030425 094500 13.3 20030425 095000 13.4 20030425 095500 13.4 20030425 100000 13.4 20030425 100500 13.3 20030425 101000 13.3 20030425 101500 13.4 20030425 102000 13.4 20030425 102500 13.4 20030425 103000 13.4 20030425 103500 13.3 20030425 104000 13.3 20030425 104500 13.3 20030425 105000 13.4 20030425 105500 13.3 20030425 110000 13.4 20030425 110500 13.3 20030425 111000 13.4 20030425 111500 13.4 20030425 112000 13.6 20030425 112500 13.4 20030425 113000 13.7 20030425 113500 13.5 20030425 114000 13.6 20030425 114500 13.5 20030425 115000 13.7 20030425 115500 13.6 20030425 120000 13.5 20030425 120500 13.6 20030425 121000 13.5 20030425 121500 13.6 20030425 122000 13.6 20030425 122500 13.6 20030425 123000 13.5 20030425 123500 13.5 20030425 124000 13.6 20030425 124500 13.6 20030425 125000 13.6 20030425 125500 13.6 20030425 130000 13.6 20030425 130500 13.5 20030425 131000 13.5 20030425 131500 13.6 20030425 132000 13.6 20030425 132500 13.6 20030425 133000 13.6 20030425 133500 13.6 20030425 134000 13.5 20030425 134500 13.5 20030425 135000 13.5 20030425 135500 13.5 20030425 140000 13.5 20030425 140500 13.5 20030425 141000 13.5 20030425 141500 13.5 20030425 142000 13.5 20030425 142500 13.5 20030425 143000 13.5 20030425 143500 13.5 20030425 144000 13.6 20030425 144500 13.5 20030425 145000 13.6 20030425 145500 13.6 20030425 150000 13.6 20030425 150500 13.6 20030425 151000 13.6 20030425 151500 13.6 20030425 152000 13.6 20030425 152500 13.6 20030425 153000 13.6 20030425 153500 13.6 20030425 154000 13.6 20030425 154500 13.6 20030425 155000 13.6 20030425 155500 13.6 20030425 160000 13.6 20030425 160500 13.6 20030425 161000 13.6 20030425 161500 13.6 20030425 162000 13.6 20030425 162500 13.6 20030425 163000 13.6 20030425 163500 13.6 20030425 164000 13.6 20030425 164500 13.6 20030425 165000 13.6 20030425 165500 13.6 20030425 170000 13.6 20030425 170500 13.6 20030425 171000 13.6 20030425 171500 13.6 20030425 172000 13.6 20030425 172500 13.6 20030425 173000 13.6 20030425 173500 13.6 20030425 174000 13.6 20030425 174500 13.6 20030425 175000 13.6 20030425 175500 13.5 20030425 180000 13.5 20030425 180500 13.5 20030425 181000 13.5 20030425 181500 13.6 20030425 182000 13.5 20030425 182500 13.6 20030425 183000 13.5 20030425 183500 13.6 20030425 184000 13.5 20030425 184500 13.5 20030425 185000 13.5 20030425 185500 13.5 20030425 190000 13.5 20030425 190500 13.5 20030425 191000 13.5 20030425 191500 13.5 20030425 192000 13.5 20030425 192500 13.5 20030425 193000 13.5 20030425 193500 13.5 20030425 194000 13.5 20030425 194500 13.5 20030425 195000 13.5 20030425 195500 13.4 20030425 200000 13.4 20030425 200500 13.5 20030425 201000 13.4 20030425 201500 13.4 20030425 202000 13.4 20030425 202500 13.4 20030425 203000 13.4 20030425 203500 13.4 20030425 204000 13.4 20030425 204500 13.4 20030425 205000 13.4 20030425 205500 13.4 20030425 210000 13.4 20030425 210500 13.4 20030425 211000 13.4 20030425 211500 13.4 20030425 212000 13.4 20030425 212500 13.4 20030425 213000 13.4 20030425 213500 13.4 20030425 214000 13.4 20030425 214500 13.4 20030425 215000 13.4 20030425 215500 13.3 20030425 220000 13.3 20030425 220500 13.3 20030425 221000 13.3 20030425 221500 13.3 20030425 222000 13.3 20030425 222500 13.3 20030425 223000 13.3 20030425 223500 13.3 20030425 224000 13.3 20030425 224500 13.3 20030425 225000 13.3 20030425 225500 13.2 20030425 230000 13.2 20030425 230500 13.2 20030425 231000 13.2 20030425 231500 13.2 20030425 232000 13.2 20030425 232500 13.2 20030425 233000 13.2 20030425 233500 13.2 20030425 234000 13.2 20030425 234500 13.2 20030425 235000 13.2 20030425 235500 13.2 20030426 000000 13.2 20030426 000500 13.2 20030426 001000 13.2 20030426 001500 13.2 20030426 002000 13.2 20030426 002500 13.2 20030426 003000 13.1 20030426 003500 13.1 20030426 004000 13.1 20030426 004500 13.1 20030426 005000 13.1 20030426 005500 13.1 20030426 010000 13.1 20030426 010500 13.1 20030426 011000 13.1 20030426 011500 13.1 20030426 012000 13.1 20030426 012500 13.1 20030426 013000 13.1 20030426 013500 13.1 20030426 014000 13.1 20030426 014500 13.1 20030426 015000 13.1 20030426 015500 13.0 20030426 020000 13.1 20030426 020500 13.1 20030426 021000 13.0 20030426 021500 13.1 20030426 022000 13.0 20030426 022500 13.0 20030426 023000 13.0 20030426 023500 13.0 20030426 024000 13.0 20030426 024500 13.0 20030426 025000 13.0 20030426 025500 13.0 20030426 030000 13.0 20030426 030500 13.0 20030426 031000 12.9 20030426 031500 13.0 20030426 032000 13.0 20030426 032500 13.0 20030426 033000 13.0 20030426 033500 12.9 20030426 034000 13.0 20030426 034500 12.9 20030426 035000 12.9 20030426 035500 12.9 20030426 040000 12.9 20030426 040500 12.9 20030426 041000 12.9 20030426 041500 12.9 20030426 042000 12.9 20030426 042500 12.9 20030426 043000 12.9 20030426 043500 12.9 20030426 044000 12.9 20030426 044500 12.9 20030426 045000 12.9 20030426 045500 12.9 20030426 050000 12.9 20030426 050500 12.9 20030426 051000 12.9 20030426 051500 12.9 20030426 052000 12.9 20030426 052500 12.9 20030426 053000 12.9 20030426 053500 12.9 20030426 054000 12.9 20030426 054500 12.9 20030426 055000 12.9 20030426 055500 12.9 20030426 060000 12.8 20030426 060500 12.9 20030426 061000 12.9 20030426 061500 12.9 20030426 062000 12.9 20030426 062500 12.9 20030426 063000 12.9 20030426 063500 12.9 20030426 064000 12.9 20030426 064500 12.9 20030426 065000 12.9 20030426 065500 12.9 20030426 070000 12.8 20030426 070500 12.8 20030426 071000 12.8 20030426 071500 12.8 20030426 072000 12.9 20030426 072500 12.9 20030426 073000 12.9 20030426 073500 12.9 20030426 074000 12.9 20030426 074500 12.9 20030426 075000 12.9 20030426 075500 12.9 20030426 080000 12.9 20030426 080500 12.9 20030426 081000 12.9 20030426 081500 12.9 20030426 082000 12.9 20030426 082500 12.9 20030426 083000 12.9 20030426 083500 12.9 20030426 084000 12.9 20030426 084500 12.9 20030426 085000 12.9 20030426 085500 12.9 20030426 090000 12.9 20030426 090500 12.9 20030426 091000 12.9 20030426 091500 12.9 20030426 092000 12.9 20030426 092500 13.0 20030426 093000 12.9 20030426 093500 12.9 20030426 094000 12.9 20030426 094500 13.4 20030426 095000 13.3 20030426 095500 13.3 20030426 100000 13.2 20030426 100500 13.2 20030426 101000 13.1 20030426 101500 13.1 20030426 102000 13.0 20030426 102500 13.1 20030426 103000 13.1 20030426 103500 13.2 20030426 104000 13.2 20030426 104500 13.2 20030426 105000 13.2 20030426 105500 13.2 20030426 110000 13.2 20030426 110500 13.1 20030426 111000 13.1 20030426 111500 13.1 20030426 112000 13.1 20030426 112500 13.2 20030426 113000 13.2 20030426 113500 13.2 20030426 114000 13.2 20030426 114500 13.1 20030426 115000 13.2 20030426 115500 13.4 20030426 120000 13.1 20030426 120500 13.2 20030426 121000 13.3 20030426 121500 13.2 20030426 122000 13.2 20030426 122500 13.2 20030426 123000 13.4 20030426 123500 13.2 20030426 124000 13.3 20030426 124500 13.2 20030426 125000 13.2 20030426 125500 13.2 20030426 130000 13.2 20030426 130500 13.3 20030426 131000 13.3 20030426 131500 13.3 20030426 132000 13.3 20030426 132500 13.2 20030426 133000 13.3 20030426 133500 13.6 20030426 134000 13.5 20030426 134500 13.4 20030426 135000 13.4 20030426 135500 13.5 20030426 140000 13.5 20030426 140500 13.4 20030426 141000 13.3 20030426 141500 13.3 20030426 142000 13.4 20030426 142500 13.4 20030426 143000 13.4 20030426 143500 13.4 20030426 144000 13.4 20030426 144500 13.4 20030426 145000 13.5 20030426 145500 13.4 20030426 150000 13.3 20030426 150500 13.4 20030426 151000 13.5 20030426 151500 13.4 20030426 152000 13.5 20030426 152500 13.5 20030426 153000 13.5 20030426 153500 13.5 20030426 154000 13.5 20030426 154500 13.6 20030426 155000 13.6 20030426 155500 13.6 20030426 160000 13.6 20030426 160500 13.5 20030426 161000 13.5 20030426 161500 13.5 20030426 162000 13.5 20030426 162500 13.5 20030426 163000 13.5 20030426 163500 13.5 20030426 164000 13.5 20030426 164500 13.6 20030426 165000 13.6 20030426 165500 13.5 20030426 170000 13.5 20030426 170500 13.6 20030426 171000 13.6 20030426 171500 13.6 20030426 172000 13.6 20030426 172500 13.6 20030426 173000 13.6 20030426 173500 13.5 20030426 174000 13.5 20030426 174500 13.6 20030426 175000 13.6 20030426 175500 13.6 20030426 180000 13.6 20030426 180500 13.6 20030426 181000 13.6 20030426 181500 13.5 20030426 182000 13.5 20030426 182500 13.5 20030426 183000 13.5 20030426 183500 13.5 20030426 184000 13.5 20030426 184500 13.5 20030426 185000 13.5 20030426 185500 13.4 20030426 190000 13.4 20030426 190500 13.4 20030426 191000 13.5 20030426 191500 13.5 20030426 192000 13.4 20030426 192500 13.4 20030426 193000 13.4 20030426 193500 13.4 20030426 194000 13.4 20030426 194500 13.4 20030426 195000 13.5 20030426 195500 13.5 20030426 200000 13.5 20030426 200500 13.5 20030426 201000 13.5 20030426 201500 13.5 20030426 202000 13.5 20030426 202500 13.5 20030426 203000 13.5 20030426 203500 13.5 20030426 204000 13.5 20030426 204500 13.5 20030426 205000 13.5 20030426 205500 13.5 20030426 210000 13.5 20030426 210500 13.5 20030426 211000 13.5 20030426 211500 13.5 20030426 212000 13.5 20030426 212500 13.5 20030426 213000 13.5 20030426 213500 13.5 20030426 214000 13.5 20030426 214500 13.5 20030426 215000 13.5 20030426 215500 13.5 20030426 220000 13.5 20030426 220500 13.5 20030426 221000 13.5 20030426 221500 13.5 20030426 222000 13.5 20030426 222500 13.5 20030426 223000 13.5 20030426 223500 13.5 20030426 224000 13.5 20030426 224500 13.5 20030426 225000 13.5 20030426 225500 13.6 20030426 230000 13.5 20030426 230500 13.5 20030426 231000 13.6 20030426 231500 13.6 20030426 232000 13.6 20030426 232500 13.6 20030426 233000 13.6 20030426 233500 13.6 20030426 234000 13.6 20030426 234500 13.5 20030426 235000 13.6 20030426 235500 13.6 20030427 000000 13.6 20030427 000500 13.5 20030427 001000 13.6 20030427 001500 13.6 20030427 002000 13.6 20030427 002500 13.6 20030427 003000 13.6 20030427 003500 13.6 20030427 004000 13.6 20030427 004500 13.6 20030427 005000 13.6 20030427 005500 13.6 20030427 010000 13.6 20030427 010500 13.6 20030427 011000 13.6 20030427 011500 13.6 20030427 012000 13.6 20030427 012500 13.6 20030427 013000 13.6 20030427 013500 13.6 20030427 014000 13.6 20030427 014500 13.6 20030427 015000 13.6 20030427 015500 13.6 20030427 020000 13.6 20030427 020500 13.6 20030427 021000 13.5 20030427 021500 13.5 20030427 022000 13.5 20030427 022500 13.5 20030427 023000 13.5 20030427 023500 13.5 20030427 024000 13.5 20030427 024500 13.5 20030427 025000 13.5 20030427 025500 13.5 20030427 030000 13.5 20030427 030500 13.5 20030427 031000 13.5 20030427 031500 13.5 20030427 032000 13.5 20030427 032500 13.5 20030427 033000 13.5 20030427 033500 13.5 20030427 034000 13.5 20030427 034500 13.5 20030427 035000 13.5 20030427 035500 13.5 20030427 040000 13.5 20030427 040500 13.5 20030427 041000 13.5 20030427 041500 13.5 20030427 042000 13.5 20030427 042500 13.5 20030427 043000 13.5 20030427 043500 13.5 20030427 044000 13.5 20030427 044500 13.5 20030427 045000 13.5 20030427 045500 13.5 20030427 050000 13.5 20030427 050500 13.5 20030427 051000 13.5 20030427 051500 13.5 20030427 052000 13.5 20030427 052500 13.5 20030427 053000 13.5 20030427 053500 13.5 20030427 054000 13.5 20030427 054500 13.4 20030427 055000 13.5 20030427 055500 13.5 20030427 060000 13.4 20030427 060500 13.4 20030427 061000 13.4 20030427 061500 13.4 20030427 062000 13.4 20030427 062500 13.4 20030427 063000 13.4 20030427 063500 13.4 20030427 064000 13.4 20030427 064500 13.4 20030427 065000 13.4 20030427 065500 13.4 20030427 070000 13.4 20030427 070500 13.4 20030427 071000 13.4 20030427 071500 13.4 20030427 072000 13.5 20030427 072500 13.5 20030427 073000 13.5 20030427 073500 13.5 20030427 074000 13.5 20030427 074500 13.5 20030427 075000 13.5 20030427 075500 13.5 20030427 080000 13.5 20030427 080500 13.5 20030427 081000 13.5 20030427 081500 13.5 20030427 082000 13.5 20030427 082500 13.5 20030427 083000 13.5 20030427 083500 13.5 20030427 084000 13.5 20030427 084500 13.5 20030427 085000 13.6 20030427 085500 13.6 20030427 090000 13.6 20030427 090500 13.6 20030427 091000 13.6 20030427 091500 13.7 20030427 092000 13.6 20030427 092500 13.6 20030427 093000 13.6 20030427 093500 13.8 20030427 094000 13.6 20030427 094500 13.6 20030427 095000 13.9 20030427 095500 14.0 20030427 100000 13.9 20030427 100500 13.9 20030427 101000 13.7 20030427 101500 13.7 20030427 102000 13.9 20030427 102500 14.0 20030427 103000 13.9 20030427 103500 13.9 20030427 104000 14.1 20030427 104500 14.0 20030427 105000 14.0 20030427 105500 13.9 20030427 110000 13.8 20030427 110500 13.8 20030427 111000 13.8 20030427 111500 14.0 20030427 112000 14.3 20030427 112500 14.1 20030427 113000 14.2 20030427 113500 14.1 20030427 114000 14.0 20030427 114500 14.7 20030427 115000 14.2 20030427 115500 13.9 20030427 120000 13.9 20030427 120500 14.0 20030427 121000 14.0 20030427 121500 14.0 20030427 122000 14.0 20030427 122500 14.1 20030427 123000 14.2 20030427 123500 13.8 20030427 124000 13.9 20030427 124500 14.5 20030427 125000 14.6 20030427 125500 13.8 20030427 130000 14.6 20030427 130500 14.6 20030427 131000 14.1 20030427 131500 14.1 20030427 132000 14.1 20030427 132500 14.2 20030427 133000 14.3 20030427 133500 14.4 20030427 134000 14.5 20030427 134500 14.7 20030427 135000 14.5 20030427 135500 14.7 20030427 140000 14.1 20030427 140500 14.3 20030427 141000 14.1 20030427 141500 14.3 20030427 142000 14.3 20030427 142500 14.5 20030427 143000 14.2 20030427 143500 14.5 20030427 144000 14.4 20030427 144500 14.5 20030427 145000 14.6 20030427 145500 14.5 20030427 150000 14.6 20030427 150500 14.8 20030427 151000 14.4 20030427 151500 14.8 20030427 152000 14.7 20030427 152500 14.8 20030427 153000 14.7 20030427 153500 14.7 20030427 154000 14.5 20030427 154500 14.6 20030427 155000 14.7 20030427 155500 14.6 20030427 160000 14.6 20030427 160500 14.5 20030427 161000 14.6 20030427 161500 14.6 20030427 162000 14.6 20030427 162500 14.6 20030427 163000 14.6 20030427 163500 14.6 20030427 164000 14.7 20030427 164500 14.7 20030427 165000 14.6 20030427 165500 14.7 20030427 170000 14.6 20030427 170500 14.2 20030427 171000 14.2 20030427 171500 14.2 20030427 172000 14.1 20030427 172500 14.2 20030427 173000 14.3 20030427 173500 14.3 20030427 174000 14.3 20030427 174500 14.2 20030427 175000 14.4 20030427 175500 14.3 20030427 180000 14.2 20030427 180500 14.3 20030427 181000 14.1 20030427 181500 14.2 20030427 182000 14.2 20030427 182500 14.2 20030427 183000 14.2 20030427 183500 14.2 20030427 184000 14.2 20030427 184500 14.2 20030427 185000 14.2 20030427 185500 14.2 20030427 190000 14.2 20030427 190500 14.2 20030427 191000 14.2 20030427 191500 14.2 20030427 192000 14.2 20030427 192500 14.2 20030427 193000 14.2 20030427 193500 14.2 20030427 194000 14.2 20030427 194500 14.2 20030427 195000 14.2 20030427 195500 14.2 20030427 200000 14.2 20030427 200500 14.2 20030427 201000 14.2 20030427 201500 14.2 20030427 202000 14.2 20030427 202500 14.2 20030427 203000 14.2 20030427 203500 14.2 20030427 204000 14.2 20030427 204500 14.2 20030427 205000 14.2 20030427 205500 14.2 20030427 210000 14.2 20030427 210500 14.2 20030427 211000 14.2 20030427 211500 14.2 20030427 212000 14.2 20030427 212500 14.2 20030427 213000 14.2 20030427 213500 14.2 20030427 214000 14.2 20030427 214500 14.2 20030427 215000 14.2 20030427 215500 14.2 20030427 220000 14.2 20030427 220500 14.2 20030427 221000 14.2 20030427 221500 14.2 20030427 222000 14.2 20030427 222500 14.2 20030427 223000 14.2 20030427 223500 14.2 20030427 224000 14.2 20030427 224500 14.2 20030427 225000 14.2 20030427 225500 14.2 20030427 230000 14.2 20030427 230500 14.2 20030427 231000 14.2 20030427 231500 14.2 20030427 232000 14.2 20030427 232500 14.2 20030427 233000 14.2 20030427 233500 14.1 20030427 234000 14.2 20030427 234500 14.1 20030427 235000 14.1 20030427 235500 14.1 20030428 000000 14.1 20030428 000500 14.1 20030428 001000 14.1 20030428 001500 14.1 20030428 002000 14.1 20030428 002500 14.1 20030428 003000 14.1 20030428 003500 14.1 20030428 004000 14.1 20030428 004500 14.1 20030428 005000 14.1 20030428 005500 14.1 20030428 010000 14.1 20030428 010500 14.1 20030428 011000 14.1 20030428 011500 14.1 20030428 012000 14.2 20030428 012500 14.1 20030428 013000 14.2 20030428 013500 14.2 20030428 014000 14.2 20030428 014500 14.2 20030428 015000 14.2 20030428 015500 14.2 20030428 020000 14.2 20030428 020500 14.2 20030428 021000 14.2 20030428 021500 14.2 20030428 022000 14.2 20030428 022500 14.1 20030428 023000 14.1 20030428 023500 14.2 20030428 024000 14.2 20030428 024500 14.2 20030428 025000 14.2 20030428 025500 14.2 20030428 030000 14.2 20030428 030500 14.2 20030428 031000 14.2 20030428 031500 14.1 20030428 032000 14.2 20030428 032500 14.2 20030428 033000 14.2 20030428 033500 14.2 20030428 034000 14.2 20030428 034500 14.2 20030428 035000 14.2 20030428 035500 14.2 20030428 040000 14.2 20030428 040500 14.2 20030428 041000 14.2 20030428 041500 14.1 20030428 042000 14.1 20030428 042500 14.2 20030428 043000 14.1 20030428 043500 14.1 20030428 044000 14.1 20030428 044500 14.1 20030428 045000 14.1 20030428 045500 14.1 20030428 050000 14.1 20030428 050500 14.1 20030428 051000 14.2 20030428 051500 14.2 20030428 052000 14.2 20030428 052500 14.2 20030428 053000 14.2 20030428 053500 14.2 20030428 054000 14.2 20030428 054500 14.2 20030428 055000 14.2 20030428 055500 14.2 20030428 060000 14.2 20030428 060500 14.2 20030428 061000 14.2 20030428 061500 14.2 20030428 062000 14.2 20030428 062500 14.2 20030428 063000 14.2 20030428 063500 14.2 20030428 064000 14.2 20030428 064500 14.2 20030428 065000 14.2 20030428 065500 14.3 20030428 070000 14.3 20030428 070500 14.3 20030428 071000 14.3 20030428 071500 14.3 20030428 072000 14.3 20030428 072500 14.3 20030428 073000 14.3 20030428 073500 14.3 20030428 074000 14.3 20030428 074500 14.3 20030428 075000 14.4 20030428 075500 14.3 20030428 080000 14.3 20030428 080500 14.3 20030428 081000 14.3 20030428 081500 14.3 20030428 082000 14.3 20030428 082500 14.4 20030428 083000 14.4 20030428 083500 14.4 20030428 084000 14.4 20030428 084500 14.4 20030428 085000 14.3 20030428 085500 14.4 20030428 090000 14.4 20030428 090500 14.4 20030428 091000 14.5 20030428 091500 14.5 20030428 092000 14.5 20030428 092500 14.6 20030428 093000 14.6 20030428 093500 14.6 20030428 094000 14.5 20030428 094500 14.5 20030428 095000 14.6 20030428 095500 14.6 20030428 100000 14.6 20030428 100500 14.6 20030428 101000 14.6 20030428 101500 14.6 20030428 102000 14.7 20030428 102500 14.8 20030428 103000 14.7 20030428 103500 14.7 20030428 104000 14.8 20030428 104500 14.8 20030428 105000 14.7 20030428 105500 14.8 20030428 110000 14.6 20030428 110500 14.6 20030428 111000 14.9 20030428 111500 14.8 20030428 112000 14.8 20030428 112500 14.9 20030428 113000 15.3 20030428 113500 15.2 20030428 114000 14.8 20030428 114500 14.9 20030428 115000 14.8 20030428 115500 14.8 20030428 120000 15.0 20030428 120500 14.9 20030428 121000 15.1 20030428 121500 15.1 20030428 122000 15.0 20030428 122500 14.9 20030428 123000 14.9 20030428 123500 14.9 20030428 124000 14.9 20030428 124500 14.9 20030428 125000 15.0 20030428 125500 15.0 20030428 130000 15.0 20030428 130500 15.0 20030428 131000 15.0 20030428 131500 15.1 20030428 132000 15.0 20030428 132500 15.0 20030428 133000 15.0 20030428 133500 15.0 20030428 134000 15.1 20030428 134500 15.2 20030428 135000 15.2 20030428 135500 15.1 20030428 140000 15.0 20030428 140500 15.0 20030428 141000 15.0 20030428 141500 15.1 20030428 142000 15.1 20030428 142500 15.1 20030428 143000 15.1 20030428 143500 15.2 20030428 144000 15.3 20030428 144500 15.2 20030428 145000 15.2 20030428 145500 15.1 20030428 150000 15.1 20030428 150500 15.2 20030428 151000 15.1 20030428 151500 15.2 20030428 152000 15.2 20030428 152500 15.2 20030428 153000 15.3 20030428 153500 15.3 20030428 154000 15.3 20030428 154500 15.4 20030428 155000 15.5 20030428 155500 15.4 20030428 160000 15.4 20030428 160500 15.3 20030428 161000 15.3 20030428 161500 15.3 20030428 162000 15.3 20030428 162500 15.2 20030428 163000 15.2 20030428 163500 15.3 20030428 164000 15.2 20030428 164500 15.3 20030428 165000 15.3 20030428 165500 15.4 20030428 170000 15.4 20030428 170500 15.3 20030428 171000 15.4 20030428 171500 15.3 20030428 172000 15.4 20030428 172500 15.4 20030428 173000 15.3 20030428 173500 15.2 20030428 174000 15.2 20030428 174500 15.3 20030428 175000 15.3 20030428 175500 15.4 20030428 180000 15.4 20030428 180500 15.3 20030428 181000 15.3 20030428 181500 15.3 20030428 182000 15.3 20030428 182500 15.3 20030428 183000 15.3 20030428 183500 15.3 20030428 184000 15.3 20030428 184500 15.3 20030428 185000 15.3 20030428 185500 15.2 20030428 190000 15.3 20030428 190500 15.2 20030428 191000 15.2 20030428 191500 15.2 20030428 192000 15.2 20030428 192500 15.2 20030428 193000 15.2 20030428 193500 15.2 20030428 194000 15.2 20030428 194500 15.2 20030428 195000 15.2 20030428 195500 15.2 20030428 200000 15.2 20030428 200500 15.2 20030428 201000 15.2 20030428 201500 15.2 20030428 202000 15.2 20030428 202500 15.2 20030428 203000 15.2 20030428 203500 15.2 20030428 204000 15.2 20030428 204500 15.2 20030428 205000 15.2 20030428 205500 15.1 20030428 210000 15.2 20030428 210500 15.1 20030428 211000 15.2 20030428 211500 15.2 20030428 212000 15.2 20030428 212500 15.2 20030428 213000 15.2 20030428 213500 15.2 20030428 214000 15.2 20030428 214500 15.1 20030428 215000 15.1 20030428 215500 15.1 20030428 220000 15.1 20030428 220500 15.1 20030428 221000 15.1 20030428 221500 15.1 20030428 222000 15.1 20030428 222500 15.1 20030428 223000 15.1 20030428 223500 15.1 20030428 224000 15.1 20030428 224500 15.1 20030428 225000 15.1 20030428 225500 15.1 20030428 230000 15.1 20030428 230500 15.1 20030428 231000 15.1 20030428 231500 15.1 20030428 232000 15.1 20030428 232500 15.1 20030428 233000 15.1 20030428 233500 15.1 20030428 234000 15.1 20030428 234500 15.1 20030428 235000 15.1 20030428 235500 15.1 20030429 000000 15.1 20030429 000500 15.1 20030429 001000 15.1 20030429 001500 15.1 20030429 002000 15.1 20030429 002500 15.1 20030429 003000 15.1 20030429 003500 15.1 20030429 004000 15.1 20030429 004500 15.1 20030429 005000 15.1 20030429 005500 15.1 20030429 010000 15.1 20030429 010500 15.1 20030429 011000 15.1 20030429 011500 15.1 20030429 012000 15.1 20030429 012500 15.1 20030429 013000 15.1 20030429 013500 15.1 20030429 014000 15.1 20030429 014500 15.1 20030429 015000 15.1 20030429 015500 15.1 20030429 020000 15.1 20030429 020500 15.1 20030429 021000 15.1 20030429 021500 15.2 20030429 022000 15.1 20030429 022500 15.2 20030429 023000 15.1 20030429 023500 15.1 20030429 024000 15.1 20030429 024500 15.1 20030429 025000 15.1 20030429 025500 15.1 20030429 030000 15.1 20030429 030500 15.1 20030429 031000 15.1 20030429 031500 15.1 20030429 032000 15.1 20030429 032500 15.1 20030429 033000 15.1 20030429 033500 15.1 20030429 034000 15.1 20030429 034500 15.1 20030429 035000 15.2 20030429 035500 15.2 20030429 040000 15.2 20030429 040500 15.2 20030429 041000 15.2 20030429 041500 15.2 20030429 042000 15.2 20030429 042500 15.2 20030429 043000 15.1 20030429 043500 15.2 20030429 044000 15.2 20030429 044500 15.2 20030429 045000 15.2 20030429 045500 15.2 20030429 050000 15.2 20030429 050500 15.2 20030429 051000 15.2 20030429 051500 15.2 20030429 052000 15.2 20030429 052500 15.1 20030429 053000 15.1 20030429 053500 15.1 20030429 054000 15.1 20030429 054500 15.2 20030429 055000 15.2 20030429 055500 15.1 20030429 060000 15.2 20030429 060500 15.2 20030429 061000 15.1 20030429 061500 15.1 20030429 062000 15.1 20030429 062500 15.1 20030429 063000 15.1 20030429 063500 15.1 20030429 064000 15.1 20030429 064500 15.1 20030429 065000 15.1 20030429 065500 15.1 20030429 070000 15.1 20030429 070500 15.1 20030429 071000 15.1 20030429 071500 15.2 20030429 072000 15.2 20030429 072500 15.2 20030429 073000 15.2 20030429 073500 15.2 20030429 074000 15.2 20030429 074500 15.2 20030429 075000 15.2 20030429 075500 15.2 20030429 080000 15.2 20030429 080500 15.2 20030429 081000 15.2 20030429 081500 15.3 20030429 082000 15.2 20030429 082500 15.2 20030429 083000 15.2 20030429 083500 15.2 20030429 084000 15.2 20030429 084500 15.2 20030429 085000 15.2 20030429 085500 15.2 20030429 090000 15.2 20030429 090500 15.3 20030429 091000 15.2 20030429 091500 15.2 20030429 092000 15.4 20030429 092500 15.4 20030429 093000 15.4 20030429 093500 15.3 20030429 094000 15.3 20030429 094500 15.5 20030429 095000 15.5 20030429 095500 15.5 20030429 100000 15.4 20030429 100500 15.3 20030429 101000 15.3 20030429 101500 15.4 20030429 102000 15.4 20030429 102500 15.3 20030429 103000 15.4 20030429 103500 15.5 20030429 104000 15.4 20030429 104500 15.4 20030429 105000 15.3 20030429 105500 15.4 20030429 110000 15.3 20030429 110500 15.7 20030429 111000 15.7 20030429 111500 15.4 20030429 112000 15.4 20030429 112500 15.5 20030429 113000 15.6 20030429 113500 15.6 20030429 114000 15.4 20030429 114500 15.5 20030429 115000 15.4 20030429 115500 15.4 20030429 120000 15.3 20030429 120500 15.4 20030429 121000 15.3 20030429 121500 15.3 20030429 122000 15.4 20030429 122500 15.4 20030429 123000 15.4 20030429 123500 15.3 20030429 124000 15.4 20030429 124500 15.3 20030429 125000 15.4 20030429 125500 15.5 20030429 130000 15.5 20030429 130500 15.5 20030429 131000 15.5 20030429 131500 15.5 20030429 132000 15.4 20030429 132500 15.5 20030429 133000 15.7 20030429 133500 15.6 20030429 134000 15.7 20030429 134500 15.7 20030429 135000 15.6 20030429 135500 15.5 20030429 140000 15.5 20030429 140500 15.5 20030429 141000 15.5 20030429 141500 15.5 20030429 142000 15.6 20030429 142500 15.6 20030429 143000 15.6 20030429 143500 15.6 20030429 144000 15.6 20030429 144500 15.6 20030429 145000 15.6 20030429 145500 15.6 20030429 150000 15.6 20030429 150500 15.6 20030429 151000 15.6 20030429 151500 15.6 20030429 152000 15.6 20030429 152500 15.5 20030429 153000 15.5 20030429 153500 15.5 20030429 154000 15.5 20030429 154500 15.5 20030429 155000 15.6 20030429 155500 15.5 20030429 160000 15.5 20030429 160500 15.5 20030429 161000 15.5 20030429 161500 15.5 20030429 162000 15.6 20030429 162500 15.5 20030429 163000 15.5 20030429 163500 15.5 20030429 164000 15.5 20030429 164500 15.5 20030429 165000 15.5 20030429 165500 15.5 20030429 170000 15.5 20030429 170500 15.5 20030429 171000 15.5 20030429 171500 15.5 20030429 172000 15.4 20030429 172500 15.4 20030429 173000 15.4 20030429 173500 15.4 20030429 174000 15.4 20030429 174500 15.4 20030429 175000 15.4 20030429 175500 15.4 20030429 180000 15.4 20030429 180500 15.4 20030429 181000 15.4 20030429 181500 15.4 20030429 182000 15.4 20030429 182500 15.4 20030429 183000 15.4 20030429 183500 15.4 20030429 184000 15.4 20030429 184500 15.4 20030429 185000 15.4 20030429 185500 15.4 20030429 190000 15.4 20030429 190500 15.4 20030429 191000 15.4 20030429 191500 15.4 20030429 192000 15.4 20030429 192500 15.4 20030429 193000 15.4 20030429 193500 15.4 20030429 194000 15.4 20030429 194500 15.4 20030429 195000 15.4 20030429 195500 15.4 20030429 200000 15.4 20030429 200500 15.4 20030429 201000 15.4 20030429 201500 15.4 20030429 202000 15.4 20030429 202500 15.4 20030429 203000 15.4 20030429 203500 15.4 20030429 204000 15.4 20030429 204500 15.4 20030429 205000 15.4 20030429 205500 15.4 20030429 210000 15.4 20030429 210500 15.4 20030429 211000 15.5 20030429 211500 15.4 20030429 212000 15.4 20030429 212500 15.4 20030429 213000 15.4 20030429 213500 15.4 20030429 214000 15.4 20030429 214500 15.5 20030429 215000 15.5 20030429 215500 15.5 20030429 220000 15.4 20030429 220500 15.4 20030429 221000 15.4 20030429 221500 15.5 20030429 222000 15.5 20030429 222500 15.5 20030429 223000 15.5 20030429 223500 15.5 20030429 224000 15.5 20030429 224500 15.5 20030429 225000 15.5 20030429 225500 15.5 20030429 230000 15.5 20030429 230500 15.5 20030429 231000 15.5 20030429 231500 15.5 20030429 232000 15.5 20030429 232500 15.5 20030429 233000 15.5 20030429 233500 15.5 20030429 234000 15.5 20030429 234500 15.5 20030429 235000 15.5 20030429 235500 15.5 20030430 000000 15.5 20030430 000500 15.5 20030430 001000 15.5 20030430 001500 15.5 20030430 002000 15.5 20030430 002500 15.5 20030430 003000 15.5 20030430 003500 15.5 20030430 004000 15.5 20030430 004500 15.5 20030430 005000 15.5 20030430 005500 15.5 20030430 010000 15.5 20030430 010500 15.5 20030430 011000 15.5 20030430 011500 15.5 20030430 012000 15.5 20030430 012500 15.5 20030430 013000 15.5 20030430 013500 15.5 20030430 014000 15.5 20030430 014500 15.5 20030430 015000 15.5 20030430 015500 15.5 20030430 020000 15.6 20030430 020500 15.5 20030430 021000 15.5 20030430 021500 15.5 20030430 022000 15.5 20030430 022500 15.5 20030430 023000 15.5 20030430 023500 15.5 20030430 024000 15.5 20030430 024500 15.5 20030430 025000 15.5 20030430 025500 15.5 20030430 030000 15.5 20030430 030500 15.5 20030430 031000 15.5 20030430 031500 15.5 20030430 032000 15.5 20030430 032500 15.5 20030430 033000 15.5 20030430 033500 15.5 20030430 034000 15.5 20030430 034500 15.5 20030430 035000 15.5 20030430 035500 15.5 20030430 040000 15.5 20030430 040500 15.5 20030430 041000 15.5 20030430 041500 15.5 20030430 042000 15.5 20030430 042500 15.5 20030430 043000 15.5 20030430 043500 15.5 20030430 044000 15.5 20030430 044500 15.5 20030430 045000 15.5 20030430 045500 15.5 20030430 050000 15.5 20030430 050500 15.5 20030430 051000 15.5 20030430 051500 15.4 20030430 052000 15.3 20030430 052500 15.4 20030430 053000 15.4 20030430 053500 15.4 20030430 054000 15.4 20030430 054500 15.3 20030430 055000 15.4 20030430 055500 15.5 20030430 060000 15.5 20030430 060500 15.5 20030430 061000 15.4 20030430 061500 15.4 20030430 062000 15.4 20030430 062500 15.4 20030430 063000 15.4 20030430 063500 15.4 20030430 064000 15.4 20030430 064500 15.4 20030430 065000 15.4 20030430 065500 15.4 20030430 070000 15.4 20030430 070500 15.4 20030430 071000 15.4 20030430 071500 15.4 20030430 072000 15.3 20030430 072500 15.3 20030430 073000 15.4 20030430 073500 15.3 20030430 074000 15.2 20030430 074500 15.3 20030430 075000 15.0 20030430 075500 15.1 20030430 080000 15.2 20030430 080500 15.2 20030430 081000 15.2 20030430 081500 15.1 20030430 082000 15.0 20030430 082500 15.1 20030430 083000 15.2 20030430 083500 15.2 20030430 084000 15.2 20030430 084500 15.2 20030430 085000 15.2 20030430 085500 15.2 20030430 090000 15.2 20030430 090500 15.2 20030430 091000 15.2 20030430 091500 15.2 20030430 092000 15.2 20030430 092500 15.2 20030430 093000 15.2 20030430 093500 15.2 20030430 094000 15.2 20030430 094500 15.2 20030430 095000 15.2 20030430 095500 15.2 20030430 100000 15.2 20030430 100500 15.2 20030430 101000 15.2 20030430 101500 15.2 20030430 102000 15.2 20030430 102500 15.2 20030430 103000 15.2 20030430 103500 15.2 20030430 104000 15.2 20030430 104500 15.2 20030430 105000 15.2 20030430 105500 15.2 20030430 110000 15.2 20030430 110500 15.2 20030430 111000 15.2 20030430 111500 15.2 20030430 112000 15.2 20030430 112500 15.2 20030430 113000 15.2 20030430 113500 15.2 20030430 114000 15.2 20030430 114500 15.2 20030430 115000 15.3 20030430 115500 15.3 20030430 120000 15.3 20030430 120500 15.2 20030430 121000 15.3 20030430 121500 15.2 20030430 122000 15.3 20030430 122500 15.3 20030430 123000 15.2 20030430 123500 15.3 20030430 124000 15.4 20030430 124500 15.3 20030430 125000 15.3 20030430 125500 15.6 20030430 130000 15.5 20030430 130500 15.6 20030430 131000 15.6 20030430 131500 15.8 20030430 132000 15.7 20030430 132500 15.6 20030430 133000 15.9 20030430 133500 15.9 20030430 134000 15.8 20030430 134500 15.6 20030430 135000 15.5 20030430 135500 15.4 20030430 140000 15.3 20030430 140500 15.4 20030430 141000 15.4 20030430 141500 15.4 20030430 142000 15.3 20030430 142500 15.4 20030430 143000 15.4 20030430 143500 15.4 20030430 144000 15.4 20030430 144500 15.4 20030430 145000 15.4 20030430 145500 15.4 20030430 150000 15.4 20030430 150500 15.4 20030430 151000 15.4 20030430 151500 15.4 20030430 152000 15.4 20030430 152500 15.4 20030430 153000 15.4 20030430 153500 15.4 20030430 154000 15.4 20030430 154500 15.4 20030430 155000 15.4 20030430 155500 15.3 20030430 160000 15.3 20030430 160500 15.4 20030430 161000 15.4 20030430 161500 15.4 20030430 162000 15.4 20030430 162500 15.4 20030430 163000 15.4 20030430 163500 15.4 20030430 164000 15.3 20030430 164500 15.3 20030430 165000 15.3 20030430 165500 15.3 20030430 170000 15.3 20030430 170500 15.3 20030430 171000 15.3 20030430 171500 15.3 20030430 172000 15.3 20030430 172500 15.3 20030430 173000 15.3 20030430 173500 15.3 20030430 174000 15.3 20030430 174500 15.3 20030430 175000 15.3 20030430 175500 15.3 20030430 180000 15.2 20030430 180500 15.2 20030430 181000 15.2 20030430 181500 15.2 20030430 182000 15.2 20030430 182500 15.2 20030430 183000 15.2 20030430 183500 15.2 20030430 184000 15.2 20030430 184500 15.2 20030430 185000 15.2 20030430 185500 15.2 20030430 190000 15.2 20030430 190500 15.2 20030430 191000 15.2 20030430 191500 15.2 20030430 192000 15.2 20030430 192500 15.2 20030430 193000 15.2 20030430 193500 15.2 20030430 194000 15.2 20030430 194500 15.2 20030430 195000 15.1 20030430 195500 15.2 20030430 200000 15.1 20030430 200500 15.1 20030430 201000 15.1 20030430 201500 15.1 20030430 202000 15.1 20030430 202500 15.1 20030430 203000 15.1 20030430 203500 15.1 20030430 204000 15.1 20030430 204500 15.1 20030430 205000 15.1 20030430 205500 15.1 20030430 210000 15.0 20030430 210500 15.0 20030430 211000 15.0 20030430 211500 15.0 20030430 212000 15.0 20030430 212500 15.0 20030430 213000 15.0 20030430 213500 15.0 20030430 214000 14.9 20030430 214500 14.9 20030430 215000 14.9 20030430 215500 14.9 20030430 220000 14.9 20030430 220500 14.9 20030430 221000 14.9 20030430 221500 14.9 20030430 222000 14.8 20030430 222500 14.8 20030430 223000 14.8 20030430 223500 14.8 20030430 224000 14.7 20030430 224500 14.7 20030430 225000 14.8 20030430 225500 14.7 20030430 230000 14.7 20030430 230500 14.7 20030430 231000 14.7 20030430 231500 14.7 20030430 232000 14.6 20030430 232500 14.7 20030430 233000 14.6 20030430 233500 14.6 20030430 234000 14.6 20030430 234500 14.6 20030430 235000 14.6 20030430 235500 14.6 20030501 000000 14.6 20030501 000500 14.6 20030501 001000 14.6 20030501 001500 14.6 20030501 002000 14.6 20030501 002500 14.5 20030501 003000 14.5 20030501 003500 14.4 20030501 004000 14.4 20030501 004500 14.3 20030501 005000 14.3 20030501 005500 14.3 20030501 010000 14.2 20030501 010500 14.2 20030501 011000 14.2 20030501 011500 14.2 20030501 012000 14.2 20030501 012500 14.2 20030501 013000 14.2 20030501 013500 14.2 20030501 014000 14.1 20030501 014500 14.0 20030501 015000 14.0 20030501 015500 14.0 20030501 020000 13.9 20030501 020500 13.9 20030501 021000 13.8 20030501 021500 13.8 20030501 022000 13.7 20030501 022500 13.7 20030501 023000 13.6 20030501 023500 13.6 20030501 024000 13.6 20030501 024500 13.5 20030501 025000 13.4 20030501 025500 13.4 20030501 030000 13.3 20030501 030500 13.3 20030501 031000 13.3 20030501 031500 13.2 20030501 032000 13.1 20030501 032500 13.1 20030501 033000 13.0 20030501 033500 13.0 20030501 034000 12.9 20030501 034500 12.8 20030501 035000 12.8 20030501 035500 12.8 20030501 040000 12.7 20030501 040500 12.6 20030501 041000 12.6 20030501 041500 12.5 20030501 042000 12.5 20030501 042500 12.4 20030501 043000 12.4 20030501 043500 12.4 20030501 044000 12.4 20030501 044500 12.3 20030501 045000 12.3 20030501 045500 12.2 20030501 050000 12.2 20030501 050500 12.2 20030501 051000 12.1 20030501 051500 12.0 20030501 052000 12.0 20030501 052500 12.0 20030501 053000 12.0 20030501 053500 11.9 20030501 054000 11.9 20030501 054500 11.9 20030501 055000 11.9 20030501 055500 11.9 20030501 060000 11.8 20030501 060500 11.8 20030501 061000 11.8 20030501 061500 11.8 20030501 062000 11.8 20030501 062500 11.8 20030501 063000 11.7 20030501 063500 11.7 20030501 064000 11.7 20030501 064500 11.7 20030501 065000 11.7 20030501 065500 11.7 20030501 070000 11.6 20030501 070500 11.6 20030501 071000 11.6 20030501 071500 11.6 20030501 072000 11.6 20030501 072500 11.6 20030501 073000 11.6 20030501 073500 11.6 20030501 074000 11.6 20030501 074500 11.6 20030501 075000 11.6 20030501 075500 11.5 20030501 080000 11.5 20030501 080500 11.5 20030501 081000 11.5 20030501 081500 11.5 20030501 082000 11.5 20030501 082500 11.5 20030501 083000 11.5 20030501 083500 11.5 20030501 084000 11.5 20030501 084500 11.5 20030501 085000 11.5 20030501 085500 11.5 20030501 090000 11.5 20030501 090500 11.5 20030501 091000 11.5 20030501 091500 11.5 20030501 092000 11.5 20030501 092500 11.5 20030501 093000 11.5 20030501 093500 11.5 20030501 094000 11.5 20030501 094500 11.5 20030501 095000 11.6 20030501 095500 11.6 20030501 100000 11.6 20030501 100500 11.6 20030501 101000 11.6 20030501 101500 11.6 20030501 102000 11.7 20030501 102500 11.7 20030501 103000 11.7 20030501 103500 11.7 20030501 104000 11.7 20030501 104500 11.8 20030501 105000 11.8 20030501 105500 11.8 20030501 110000 11.8 20030501 110500 11.8 20030501 111000 11.8 20030501 111500 11.9 20030501 112000 11.9 20030501 112500 11.9 20030501 113000 11.9 20030501 113500 11.9 20030501 114000 11.9 20030501 114500 11.9 20030501 115000 12.0 20030501 115500 11.9 20030501 120000 12.0 20030501 120500 12.0 20030501 121000 12.0 20030501 121500 12.0 20030501 122000 12.0 20030501 122500 12.0 20030501 123000 12.0 20030501 123500 12.0 20030501 124000 12.0 20030501 124500 12.0 20030501 125000 12.0 20030501 125500 12.0 20030501 130000 12.0 20030501 130500 12.0 20030501 131000 12.0 20030501 131500 12.0 20030501 132000 12.0 20030501 132500 12.0 20030501 133000 12.0 20030501 133500 12.0 20030501 134000 12.0 20030501 134500 12.0 20030501 135000 12.0 20030501 135500 12.0 20030501 140000 12.0 20030501 140500 12.0 20030501 141000 12.0 20030501 141500 12.0 20030501 142000 12.0 20030501 142500 12.0 20030501 143000 12.0 20030501 143500 11.9 20030501 144000 11.9 20030501 144500 11.9 20030501 145000 11.9 20030501 145500 11.9 20030501 150000 11.9 20030501 150500 11.9 20030501 151000 11.9 20030501 151500 11.9 20030501 152000 11.9 20030501 152500 11.9 20030501 153000 11.9 20030501 153500 11.9 20030501 154000 11.9 20030501 154500 11.9 20030501 155000 11.8 20030501 155500 11.8 20030501 160000 11.8 20030501 160500 11.8 20030501 161000 11.8 20030501 161500 11.8 20030501 162000 11.8 20030501 162500 11.8 20030501 163000 11.8 20030501 163500 11.8 20030501 164000 11.8 20030501 164500 11.8 20030501 165000 11.8 20030501 165500 11.8 20030501 170000 11.8 20030501 170500 11.7 20030501 171000 11.7 20030501 171500 11.7 20030501 172000 11.7 20030501 172500 11.7 20030501 173000 11.7 20030501 173500 11.7 20030501 174000 11.6 20030501 174500 11.6 20030501 175000 11.6 20030501 175500 11.6 20030501 180000 11.6 20030501 180500 11.6 20030501 181000 11.6 20030501 181500 11.6 20030501 182000 11.5 20030501 182500 11.5 20030501 183000 11.5 20030501 183500 11.5 20030501 184000 11.5 20030501 184500 11.5 20030501 185000 11.5 20030501 185500 11.4 20030501 190000 11.4 20030501 190500 11.4 20030501 191000 11.4 20030501 191500 11.4 20030501 192000 11.4 20030501 192500 11.4 20030501 193000 11.3 20030501 193500 11.4 20030501 194000 11.3 20030501 194500 11.3 20030501 195000 11.3 20030501 195500 11.3 20030501 200000 11.3 20030501 200500 11.3 20030501 201000 11.3 20030501 201500 11.3 20030501 202000 11.3 20030501 202500 11.3 20030501 203000 11.3 20030501 203500 11.3 20030501 204000 11.3 20030501 204500 11.3 20030501 205000 11.3 20030501 205500 11.3 20030501 210000 11.4 20030501 210500 11.4 20030501 211000 11.4 20030501 211500 11.4 20030501 212000 11.4 20030501 212500 11.4 20030501 213000 11.5 20030501 213500 11.5 20030501 214000 11.5 20030501 214500 11.5 20030501 215000 11.5 20030501 215500 11.5 20030501 220000 11.5 20030501 220500 11.5 20030501 221000 11.5 20030501 221500 11.5 20030501 222000 11.5 20030501 222500 11.5 20030501 223000 11.6 20030501 223500 11.5 20030501 224000 11.6 20030501 224500 11.5 20030501 225000 11.5 20030501 225500 11.5 20030501 230000 11.5 20030501 230500 11.5 20030501 231000 11.5 20030501 231500 11.5 20030501 232000 11.5 20030501 232500 11.5 20030501 233000 11.4 20030501 233500 11.4 20030501 234000 11.4 20030501 234500 11.4 20030501 235000 11.4 20030501 235500 11.4 20030502 000000 11.4 20030502 000500 11.4 20030502 001000 11.3 20030502 001500 11.3 20030502 002000 11.3 20030502 002500 11.3 20030502 003000 11.3 20030502 003500 11.3 20030502 004000 11.3 20030502 004500 11.3 20030502 005000 11.3 20030502 005500 11.2 20030502 010000 11.3 20030502 010500 11.2 20030502 011000 11.2 20030502 011500 11.2 20030502 012000 11.2 20030502 012500 11.2 20030502 013000 11.2 20030502 013500 11.2 20030502 014000 11.2 20030502 014500 11.2 20030502 015000 11.2 20030502 015500 11.2 20030502 020000 11.2 20030502 020500 11.1 20030502 021000 11.1 20030502 021500 11.1 20030502 022000 11.1 20030502 022500 11.1 20030502 023000 11.1 20030502 023500 11.1 20030502 024000 11.1 20030502 024500 11.1 20030502 025000 11.1 20030502 025500 11.1 20030502 030000 11.1 20030502 030500 11.1 20030502 031000 11.1 20030502 031500 11.1 20030502 032000 11.1 20030502 032500 11.1 20030502 033000 11.0 20030502 033500 11.1 20030502 034000 11.1 20030502 034500 11.1 20030502 035000 11.1 20030502 035500 11.0 20030502 040000 11.0 20030502 040500 11.1 20030502 041000 11.1 20030502 041500 11.1 20030502 042000 11.0 20030502 042500 11.0 20030502 043000 11.0 20030502 043500 11.0 20030502 044000 11.0 20030502 044500 11.0 20030502 045000 11.0 20030502 045500 11.0 20030502 050000 11.0 20030502 050500 11.0 20030502 051000 11.0 20030502 051500 11.0 20030502 052000 11.0 20030502 052500 11.0 20030502 053000 11.0 20030502 053500 11.0 20030502 054000 11.0 20030502 054500 11.0 20030502 055000 11.0 20030502 055500 11.0 20030502 060000 10.9 20030502 060500 10.9 20030502 061000 10.9 20030502 061500 10.9 20030502 062000 10.9 20030502 062500 10.9 20030502 063000 10.9 20030502 063500 10.9 20030502 064000 10.9 20030502 064500 10.9 20030502 065000 10.9 20030502 065500 10.9 20030502 070000 10.9 20030502 070500 10.9 20030502 071000 10.9 20030502 071500 10.9 20030502 072000 10.9 20030502 072500 10.9 20030502 073000 10.9 20030502 073500 10.9 20030502 074000 10.9 20030502 074500 10.9 20030502 075000 10.8 20030502 075500 10.8 20030502 080000 10.9 20030502 080500 10.9 20030502 081000 10.9 20030502 081500 10.9 20030502 082000 10.9 20030502 082500 10.9 20030502 083000 10.9 20030502 083500 10.9 20030502 084000 10.9 20030502 084500 10.9 20030502 085000 10.9 20030502 085500 10.9 20030502 090000 10.9 20030502 090500 11.0 20030502 091000 10.9 20030502 091500 10.9 20030502 092000 10.9 20030502 092500 11.0 20030502 093000 11.0 20030502 093500 11.0 20030502 094000 11.0 20030502 094500 11.0 20030502 095000 11.0 20030502 095500 11.0 20030502 100000 11.0 20030502 100500 11.0 20030502 101000 11.0 20030502 101500 11.0 20030502 102000 11.0 20030502 102500 11.0 20030502 103000 11.0 20030502 103500 11.0 20030502 104000 11.0 20030502 104500 11.0 20030502 105000 11.0 20030502 105500 11.0 20030502 110000 11.0 20030502 110500 11.1 20030502 111000 11.1 20030502 111500 11.1 20030502 112000 11.1 20030502 112500 11.2 20030502 113000 11.2 20030502 113500 11.1 20030502 114000 11.2 20030502 114500 11.2 20030502 115000 11.2 20030502 115500 11.2 20030502 120000 11.2 20030502 120500 11.2 20030502 121000 11.2 20030502 121500 11.2 20030502 122000 11.3 20030502 122500 11.3 20030502 123000 11.3 20030502 123500 11.3 20030502 124000 11.3 20030502 124500 11.3 20030502 125000 11.3 20030502 125500 11.4 20030502 130000 11.3 20030502 130500 11.4 20030502 131000 11.4 20030502 131500 11.4 20030502 132000 11.4 20030502 132500 11.4 20030502 133000 11.4 20030502 133500 11.4 20030502 134000 11.5 20030502 134500 11.5 20030502 135000 11.4 20030502 135500 11.4 20030502 140000 11.4 20030502 140500 11.5 20030502 141000 11.5 20030502 141500 11.5 20030502 142000 11.5 20030502 142500 11.5 20030502 143000 11.5 20030502 143500 11.5 20030502 144000 11.5 20030502 144500 11.5 20030502 145000 11.6 20030502 145500 11.6 20030502 150000 11.6 20030502 150500 11.6 20030502 151000 11.6 20030502 151500 11.6 20030502 152000 11.6 20030502 152500 11.6 20030502 153000 11.6 20030502 153500 11.6 20030502 154000 11.6 20030502 154500 11.6 20030502 155000 11.6 20030502 155500 11.6 20030502 160000 11.6 20030502 160500 11.6 20030502 161000 11.6 20030502 161500 11.6 20030502 162000 11.6 20030502 162500 11.6 20030502 163000 11.6 20030502 163500 11.6 20030502 164000 11.6 20030502 164500 11.6 20030502 165000 11.6 20030502 165500 11.6 20030502 170000 11.6 20030502 170500 11.7 20030502 171000 11.6 20030502 171500 11.7 20030502 172000 11.6 20030502 172500 11.7 20030502 173000 11.7 20030502 173500 11.6 20030502 174000 11.7 20030502 174500 11.6 20030502 175000 11.6 20030502 175500 11.6 20030502 180000 11.6 20030502 180500 11.6 20030502 181000 11.6 20030502 181500 11.6 20030502 182000 11.6 20030502 182500 11.6 20030502 183000 11.6 20030502 183500 11.6 20030502 184000 11.6 20030502 184500 11.6 20030502 185000 11.6 20030502 185500 11.6 20030502 190000 11.6 20030502 190500 11.6 20030502 191000 11.6 20030502 191500 11.6 20030502 192000 11.6 20030502 192500 11.6 20030502 193000 11.6 20030502 193500 11.6 20030502 194000 11.6 20030502 194500 11.6 20030502 195000 11.6 20030502 195500 11.6 20030502 200000 11.6 20030502 200500 11.6 20030502 201000 11.6 20030502 201500 11.6 20030502 202000 11.6 20030502 202500 11.6 20030502 203000 11.6 20030502 203500 11.6 20030502 204000 11.6 20030502 204500 11.6 20030502 205000 11.6 20030502 205500 11.6 20030502 210000 11.6 20030502 210500 11.6 20030502 211000 11.6 20030502 211500 11.6 20030502 212000 11.6 20030502 212500 11.6 20030502 213000 11.6 20030502 213500 11.6 20030502 214000 11.6 20030502 214500 11.6 20030502 215000 11.6 20030502 215500 11.6 20030502 220000 11.6 20030502 220500 11.6 20030502 221000 11.6 20030502 221500 11.6 20030502 222000 11.6 20030502 222500 11.6 20030502 223000 11.6 20030502 223500 11.6 20030502 224000 11.6 20030502 224500 11.6 20030502 225000 11.7 20030502 225500 11.6 20030502 230000 11.6 20030502 230500 11.6 20030502 231000 11.6 20030502 231500 11.6 20030502 232000 11.6 20030502 232500 11.7 20030502 233000 11.7 20030502 233500 11.7 20030502 234000 11.7 20030502 234500 11.7 20030502 235000 11.7 20030502 235500 11.6 20030503 000000 11.7 20030503 000500 11.7 20030503 001000 11.7 20030503 001500 11.7 20030503 002000 11.7 20030503 002500 11.7 20030503 003000 11.7 20030503 003500 11.7 20030503 004000 11.7 20030503 004500 11.7 20030503 005000 11.7 20030503 005500 11.7 20030503 010000 11.7 20030503 010500 11.7 20030503 011000 11.7 20030503 011500 11.7 20030503 012000 11.7 20030503 012500 11.7 20030503 013000 11.7 20030503 013500 11.7 20030503 014000 11.7 20030503 014500 11.7 20030503 015000 11.7 20030503 015500 11.7 20030503 020000 11.7 20030503 020500 11.7 20030503 021000 11.7 20030503 021500 11.7 20030503 022000 11.6 20030503 022500 11.7 20030503 023000 11.7 20030503 023500 11.6 20030503 024000 11.6 20030503 024500 11.6 20030503 025000 11.6 20030503 025500 11.6 20030503 030000 11.6 20030503 030500 11.6 20030503 031000 11.6 20030503 031500 11.6 20030503 032000 11.6 20030503 032500 11.6 20030503 033000 11.6 20030503 033500 11.6 20030503 034000 11.6 20030503 034500 11.6 20030503 035000 11.6 20030503 035500 11.6 20030503 040000 11.6 20030503 040500 11.6 20030503 041000 11.6 20030503 041500 11.6 20030503 042000 11.6 20030503 042500 11.6 20030503 043000 11.6 20030503 043500 11.6 20030503 044000 11.6 20030503 044500 11.6 20030503 045000 11.6 20030503 045500 11.6 20030503 050000 11.6 20030503 050500 11.6 20030503 051000 11.6 20030503 051500 11.6 20030503 052000 11.6 20030503 052500 11.6 20030503 053000 11.6 20030503 053500 11.6 20030503 054000 11.6 20030503 054500 11.6 20030503 055000 11.6 20030503 055500 11.6 20030503 060000 11.5 20030503 060500 11.5 20030503 061000 11.5 20030503 061500 11.5 20030503 062000 11.5 20030503 062500 11.5 20030503 063000 11.5 20030503 063500 11.5 20030503 064000 11.5 20030503 064500 11.5 20030503 065000 11.5 20030503 065500 11.5 20030503 070000 11.5 20030503 070500 11.5 20030503 071000 11.5 20030503 071500 11.5 20030503 072000 11.5 20030503 072500 11.6 20030503 073000 11.5 20030503 073500 11.5 20030503 074000 11.5 20030503 074500 11.5 20030503 075000 11.5 20030503 075500 11.5 20030503 080000 11.6 20030503 080500 11.5 20030503 081000 11.5 20030503 081500 11.5 20030503 082000 11.5 20030503 082500 11.6 20030503 083000 11.6 20030503 083500 11.6 20030503 084000 11.6 20030503 084500 11.6 20030503 085000 11.6 20030503 085500 11.6 20030503 090000 11.6 20030503 090500 11.6 20030503 091000 11.7 20030503 091500 11.7 20030503 092000 11.7 20030503 092500 11.7 20030503 093000 11.7 20030503 093500 11.7 20030503 094000 11.7 20030503 094500 11.7 20030503 095000 11.7 20030503 095500 11.7 20030503 100000 11.7 20030503 100500 11.7 20030503 101000 11.7 20030503 101500 11.7 20030503 102000 11.7 20030503 102500 11.7 20030503 103000 11.7 20030503 103500 11.7 20030503 104000 11.8 20030503 104500 11.8 20030503 105000 11.8 20030503 105500 11.8 20030503 110000 11.9 20030503 110500 11.8 20030503 111000 11.8 20030503 111500 11.9 20030503 112000 11.8 20030503 112500 11.9 20030503 113000 11.9 20030503 113500 11.9 20030503 114000 11.9 20030503 114500 12.0 20030503 115000 12.0 20030503 115500 12.0 20030503 120000 12.0 20030503 120500 12.0 20030503 121000 12.0 20030503 121500 12.0 20030503 122000 12.0 20030503 122500 12.0 20030503 123000 12.0 20030503 123500 12.1 20030503 124000 12.1 20030503 124500 12.1 20030503 125000 12.1 20030503 125500 12.1 20030503 130000 12.1 20030503 130500 12.1 20030503 131000 12.1 20030503 131500 12.1 20030503 132000 12.2 20030503 132500 12.2 20030503 133000 12.2 20030503 133500 12.2 20030503 134000 12.2 20030503 134500 12.2 20030503 135000 12.2 20030503 135500 12.3 20030503 140000 12.2 20030503 140500 12.2 20030503 141000 12.3 20030503 141500 12.3 20030503 142000 12.3 20030503 142500 12.3 20030503 143000 12.3 20030503 143500 12.3 20030503 144000 12.3 20030503 144500 12.3 20030503 145000 12.3 20030503 145500 12.3 20030503 150000 12.3 20030503 150500 12.4 20030503 151000 12.4 20030503 151500 12.4 20030503 152000 12.4 20030503 152500 12.4 20030503 153000 12.4 20030503 153500 12.4 20030503 154000 12.4 20030503 154500 12.5 20030503 155000 12.4 20030503 155500 12.5 20030503 160000 12.5 20030503 160500 12.5 20030503 161000 12.5 20030503 161500 12.5 20030503 162000 12.5 20030503 162500 12.6 20030503 163000 12.6 20030503 163500 12.6 20030503 164000 12.6 20030503 164500 12.6 20030503 165000 12.6 20030503 165500 12.6 20030503 170000 12.6 20030503 170500 12.6 20030503 171000 12.6 20030503 171500 12.6 20030503 172000 12.6 20030503 172500 12.6 20030503 173000 12.6 20030503 173500 12.6 20030503 174000 12.6 20030503 174500 12.6 20030503 175000 12.6 20030503 175500 12.6 20030503 180000 12.6 20030503 180500 12.6 20030503 181000 12.6 20030503 181500 12.6 20030503 182000 12.6 20030503 182500 12.6 20030503 183000 12.6 20030503 183500 12.6 20030503 184000 12.6 20030503 184500 12.6 20030503 185000 12.6 20030503 185500 12.6 20030503 190000 12.6 20030503 190500 12.6 20030503 191000 12.6 20030503 191500 12.6 20030503 192000 12.6 20030503 192500 12.6 20030503 193000 12.6 20030503 193500 12.6 20030503 194000 12.6 20030503 194500 12.6 20030503 195000 12.6 20030503 195500 12.6 20030503 200000 12.6 20030503 200500 12.6 20030503 201000 12.6 20030503 201500 12.6 20030503 202000 12.6 20030503 202500 12.6 20030503 203000 12.6 20030503 203500 12.6 20030503 204000 12.6 20030503 204500 12.6 20030503 205000 12.6 20030503 205500 12.6 20030503 210000 12.6 20030503 210500 12.6 20030503 211000 12.6 20030503 211500 12.6 20030503 212000 12.6 20030503 212500 12.6 20030503 213000 12.6 20030503 213500 12.6 20030503 214000 12.6 20030503 214500 12.6 20030503 215000 12.6 20030503 215500 12.6 20030503 220000 12.6 20030503 220500 12.6 20030503 221000 12.6 20030503 221500 12.5 20030503 222000 12.6 20030503 222500 12.5 20030503 223000 12.5 20030503 223500 12.6 20030503 224000 12.5 20030503 224500 12.5 20030503 225000 12.5 20030503 225500 12.5 20030503 230000 12.5 20030503 230500 12.5 20030503 231000 12.5 20030503 231500 12.5 20030503 232000 12.5 20030503 232500 12.5 20030503 233000 12.5 20030503 233500 12.5 20030503 234000 12.5 20030503 234500 12.5 20030503 235000 12.5 20030503 235500 12.5 20030504 000000 12.5 20030504 000500 12.5 20030504 001000 12.5 20030504 001500 12.5 20030504 002000 12.5 20030504 002500 12.5 20030504 003000 12.5 20030504 003500 12.5 20030504 004000 12.5 20030504 004500 12.5 20030504 005000 12.5 20030504 005500 12.5 20030504 010000 12.5 20030504 010500 12.5 20030504 011000 12.5 20030504 011500 12.5 20030504 012000 12.5 20030504 012500 12.5 20030504 013000 12.5 20030504 013500 12.4 20030504 014000 12.5 20030504 014500 12.4 20030504 015000 12.4 20030504 015500 12.4 20030504 020000 12.4 20030504 020500 12.4 20030504 021000 12.4 20030504 021500 12.4 20030504 022000 12.4 20030504 022500 12.4 20030504 023000 12.4 20030504 023500 12.4 20030504 024000 12.4 20030504 024500 12.4 20030504 025000 12.4 20030504 025500 12.4 20030504 030000 12.4 20030504 030500 12.4 20030504 031000 12.4 20030504 031500 12.4 20030504 032000 12.4 20030504 032500 12.4 20030504 033000 12.4 20030504 033500 12.4 20030504 034000 12.4 20030504 034500 12.4 20030504 035000 12.4 20030504 035500 12.4 20030504 040000 12.4 20030504 040500 12.4 20030504 041000 12.4 20030504 041500 12.4 20030504 042000 12.4 20030504 042500 12.4 20030504 043000 12.4 20030504 043500 12.4 20030504 044000 12.4 20030504 044500 12.4 20030504 045000 12.4 20030504 045500 12.4 20030504 050000 12.4 20030504 050500 12.4 20030504 051000 12.4 20030504 051500 12.4 20030504 052000 12.4 20030504 052500 12.4 20030504 053000 12.4 20030504 053500 12.4 20030504 054000 12.4 20030504 054500 12.4 20030504 055000 12.4 20030504 055500 12.4 20030504 060000 12.4 20030504 060500 12.4 20030504 061000 12.4 20030504 061500 12.4 20030504 062000 12.4 20030504 062500 12.4 20030504 063000 12.4 20030504 063500 12.4 20030504 064000 12.4 20030504 064500 12.4 20030504 065000 12.4 20030504 065500 12.4 20030504 070000 12.4 20030504 070500 12.4 20030504 071000 12.4 20030504 071500 12.4 20030504 072000 12.4 20030504 072500 12.4 20030504 073000 12.4 20030504 073500 12.4 20030504 074000 12.4 20030504 074500 12.4 20030504 075000 12.4 20030504 075500 12.4 20030504 080000 12.4 20030504 080500 12.4 20030504 081000 12.5 20030504 081500 12.4 20030504 082000 12.4 20030504 082500 12.4 20030504 083000 12.4 20030504 083500 12.5 20030504 084000 12.5 20030504 084500 12.5 20030504 085000 12.5 20030504 085500 12.5 20030504 090000 12.5 20030504 090500 12.5 20030504 091000 12.5 20030504 091500 12.5 20030504 092000 12.5 20030504 092500 12.5 20030504 093000 12.5 20030504 093500 12.5 20030504 094000 12.5 20030504 094500 12.5 20030504 095000 12.5 20030504 095500 12.5 20030504 100000 12.6 20030504 100500 12.5 20030504 101000 12.5 20030504 101500 12.6 20030504 102000 12.6 20030504 102500 12.6 20030504 103000 12.6 20030504 103500 12.6 20030504 104000 12.6 20030504 104500 12.6 20030504 105000 12.6 20030504 105500 12.6 20030504 110000 12.6 20030504 110500 12.6 20030504 111000 12.6 20030504 111500 12.6 20030504 112000 12.6 20030504 112500 12.6 20030504 113000 12.6 20030504 113500 12.6 20030504 114000 12.6 20030504 114500 12.6 20030504 115000 12.6 20030504 115500 12.6 20030504 120000 12.6 20030504 120500 12.6 20030504 121000 12.6 20030504 121500 12.6 20030504 122000 12.6 20030504 122500 12.6 20030504 123000 12.6 20030504 123500 12.6 20030504 124000 12.6 20030504 124500 12.6 20030504 125000 12.6 20030504 125500 12.7 20030504 130000 12.7 20030504 130500 12.6 20030504 131000 12.7 20030504 131500 12.7 20030504 132000 12.7 20030504 132500 12.6 20030504 133000 12.7 20030504 133500 12.7 20030504 134000 12.6 20030504 134500 12.7 20030504 135000 12.7 20030504 135500 12.7 20030504 140000 12.7 20030504 140500 12.7 20030504 141000 12.7 20030504 141500 12.7 20030504 142000 12.7 20030504 142500 12.7 20030504 143000 12.7 20030504 143500 12.7 20030504 144000 12.7 20030504 144500 12.7 20030504 145000 12.7 20030504 145500 12.7 20030504 150000 12.7 20030504 150500 12.7 20030504 151000 12.7 20030504 151500 12.7 20030504 152000 12.7 20030504 152500 12.7 20030504 153000 12.7 20030504 153500 12.7 20030504 154000 12.7 20030504 154500 12.7 20030504 155000 12.7 20030504 155500 12.7 20030504 160000 12.7 20030504 160500 12.7 20030504 161000 12.7 20030504 161500 12.7 20030504 162000 12.7 20030504 162500 12.7 20030504 163000 12.7 20030504 163500 12.7 20030504 164000 12.7 20030504 164500 12.7 20030504 165000 12.7 20030504 165500 12.7 20030504 170000 12.7 20030504 170500 12.7 20030504 171000 12.7 20030504 171500 12.7 20030504 172000 12.7 20030504 172500 12.7 20030504 173000 12.7 20030504 173500 12.7 20030504 174000 12.7 20030504 174500 12.7 20030504 175000 12.7 20030504 175500 12.7 20030504 180000 12.7 20030504 180500 12.7 20030504 181000 12.7 20030504 181500 12.7 20030504 182000 12.7 20030504 182500 12.7 20030504 183000 12.7 20030504 183500 12.7 20030504 184000 12.6 20030504 184500 12.7 20030504 185000 12.6 20030504 185500 12.7 20030504 190000 12.7 20030504 190500 12.7 20030504 191000 12.6 20030504 191500 12.6 20030504 192000 12.6 20030504 192500 12.6 20030504 193000 12.6 20030504 193500 12.6 20030504 194000 12.6 20030504 194500 12.6 20030504 195000 12.6 20030504 195500 12.6 20030504 200000 12.6 20030504 200500 12.6 20030504 201000 12.6 20030504 201500 12.6 20030504 202000 12.6 20030504 202500 12.6 20030504 203000 12.6 20030504 203500 12.6 20030504 204000 12.6 20030504 204500 12.6 20030504 205000 12.6 20030504 205500 12.6 20030504 210000 12.6 20030504 210500 12.6 20030504 211000 12.6 20030504 211500 12.6 20030504 212000 12.6 20030504 212500 12.6 20030504 213000 12.6 20030504 213500 12.6 20030504 214000 12.6 20030504 214500 12.6 20030504 215000 12.6 20030504 215500 12.6 20030504 220000 12.6 20030504 220500 12.6 20030504 221000 12.6 20030504 221500 12.6 20030504 222000 12.6 20030504 222500 12.6 20030504 223000 12.6 20030504 223500 12.6 20030504 224000 12.6 20030504 224500 12.6 20030504 225000 12.6 20030504 225500 12.6 20030504 230000 12.6 20030504 230500 12.6 20030504 231000 12.6 20030504 231500 12.6 20030504 232000 12.6 20030504 232500 12.6 20030504 233000 12.6 20030504 233500 12.6 20030504 234000 12.6 20030504 234500 12.6 20030504 235000 12.6 20030504 235500 12.6 20030505 000000 12.5 20030505 000500 12.5 20030505 001000 12.5 20030505 001500 12.5 20030505 002000 12.5 20030505 002500 12.5 20030505 003000 12.5 20030505 003500 12.5 20030505 004000 12.5 20030505 004500 12.5 20030505 005000 12.5 20030505 005500 12.5 20030505 010000 12.5 20030505 010500 12.5 20030505 011000 12.5 20030505 011500 12.5 20030505 012000 12.5 20030505 012500 12.5 20030505 013000 12.5 20030505 013500 12.5 20030505 014000 12.5 20030505 014500 12.5 20030505 015000 12.5 20030505 015500 12.5 20030505 020000 12.5 20030505 020500 12.5 20030505 021000 12.5 20030505 021500 12.5 20030505 022000 12.5 20030505 022500 12.5 20030505 023000 12.5 20030505 023500 12.5 20030505 024000 12.5 20030505 024500 12.5 20030505 025000 12.5 20030505 025500 12.5 20030505 030000 12.5 20030505 030500 12.5 20030505 031000 12.5 20030505 031500 12.5 20030505 032000 12.5 20030505 032500 12.5 20030505 033000 12.5 20030505 033500 12.5 20030505 034000 12.5 20030505 034500 12.5 20030505 035000 12.5 20030505 035500 12.5 20030505 040000 12.5 20030505 040500 12.5 20030505 041000 12.5 20030505 041500 12.5 20030505 042000 12.5 20030505 042500 12.5 20030505 043000 12.5 20030505 043500 12.4 20030505 044000 12.4 20030505 044500 12.4 20030505 045000 12.4 20030505 045500 12.4 20030505 050000 12.4 20030505 050500 12.4 20030505 051000 12.4 20030505 051500 12.4 20030505 052000 12.4 20030505 052500 12.4 20030505 053000 12.3 20030505 053500 12.3 20030505 054000 12.3 20030505 054500 12.3 20030505 055000 12.3 20030505 055500 12.3 20030505 060000 12.3 20030505 060500 12.3 20030505 061000 12.3 20030505 061500 12.2 20030505 062000 12.2 20030505 062500 12.2 20030505 063000 12.2 20030505 063500 12.2 20030505 064000 12.2 20030505 064500 12.2 20030505 065000 12.2 20030505 065500 12.2 20030505 070000 12.2 20030505 070500 12.1 20030505 071000 12.2 20030505 071500 12.1 20030505 072000 12.2 20030505 072500 12.2 20030505 073000 12.2 20030505 073500 12.2 20030505 074000 12.2 20030505 074500 12.2 20030505 075000 12.2 20030505 075500 12.2 20030505 080000 12.2 20030505 080500 12.2 20030505 081000 12.2 20030505 081500 12.2 20030505 082000 12.2 20030505 082500 12.2 20030505 083000 12.2 20030505 083500 12.2 20030505 084000 12.2 20030505 084500 12.2 20030505 085000 12.3 20030505 085500 12.3 20030505 090000 12.3 20030505 090500 12.3 20030505 091000 12.3 20030505 091500 12.3 20030505 092000 12.3 20030505 092500 12.3 20030505 093000 12.3 20030505 093500 12.4 20030505 094000 12.4 20030505 094500 12.4 20030505 095000 12.4 20030505 095500 12.5 20030505 100000 12.5 20030505 100500 12.5 20030505 101000 12.5 20030505 101500 12.5 20030505 102000 12.5 20030505 102500 12.5 20030505 103000 12.5 20030505 103500 12.6 20030505 104000 12.6 20030505 104500 12.6 20030505 105000 12.6 20030505 105500 12.7 20030505 110000 12.7 20030505 110500 12.7 20030505 111000 12.7 20030505 111500 12.7 20030505 112000 12.8 20030505 112500 12.8 20030505 113000 12.8 20030505 113500 12.8 20030505 114000 12.8 20030505 114500 12.9 20030505 115000 12.9 20030505 115500 12.9 20030505 120000 13.0 20030505 120500 13.0 20030505 121000 13.0 20030505 121500 13.0 20030505 122000 13.0 20030505 122500 13.1 20030505 123000 13.1 20030505 123500 13.1 20030505 124000 13.2 20030505 124500 13.2 20030505 125000 13.2 20030505 125500 13.2 20030505 130000 13.2 20030505 130500 13.2 20030505 131000 13.3 20030505 131500 13.3 20030505 132000 13.3 20030505 132500 13.4 20030505 133000 13.4 20030505 133500 13.4 20030505 134000 13.4 20030505 134500 13.4 20030505 135000 13.5 20030505 135500 13.5 20030505 140000 13.5 20030505 140500 13.5 20030505 141000 13.5 20030505 141500 13.5 20030505 142000 13.5 20030505 142500 13.5 20030505 143000 13.5 20030505 143500 13.6 20030505 144000 13.6 20030505 144500 13.6 20030505 145000 13.6 20030505 145500 13.6 20030505 150000 13.6 20030505 150500 13.6 20030505 151000 13.6 20030505 151500 13.6 20030505 152000 13.6 20030505 152500 13.7 20030505 153000 13.7 20030505 153500 13.7 20030505 154000 13.7 20030505 154500 13.7 20030505 155000 13.7 20030505 155500 13.7 20030505 160000 13.7 20030505 160500 13.7 20030505 161000 13.7 20030505 161500 13.7 20030505 162000 13.7 20030505 162500 13.7 20030505 163000 13.8 20030505 163500 13.8 20030505 164000 13.8 20030505 164500 13.8 20030505 165000 13.8 20030505 165500 13.8 20030505 170000 13.8 20030505 170500 13.8 20030505 171000 13.8 20030505 171500 13.8 20030505 172000 13.8 20030505 172500 13.8 20030505 173000 13.8 20030505 173500 13.8 20030505 174000 13.8 20030505 174500 13.8 20030505 175000 13.8 20030505 175500 13.8 20030505 180000 13.8 20030505 180500 13.8 20030505 181000 13.8 20030505 181500 13.8 20030505 182000 13.8 20030505 182500 13.8 20030505 183000 13.7 20030505 183500 13.8 20030505 184000 13.7 20030505 184500 13.8 20030505 185000 13.7 20030505 185500 13.7 20030505 190000 13.7 20030505 190500 13.7 20030505 191000 13.7 20030505 191500 13.7 20030505 192000 13.7 20030505 192500 13.7 20030505 193000 13.7 20030505 193500 13.7 20030505 194000 13.7 20030505 194500 13.7 20030505 195000 13.7 20030505 195500 13.7 20030505 200000 13.7 20030505 200500 13.6 20030505 201000 13.6 20030505 201500 13.6 20030505 202000 13.6 20030505 202500 13.6 20030505 203000 13.6 20030505 203500 13.6 20030505 204000 13.6 20030505 204500 13.6 20030505 205000 13.6 20030505 205500 13.6 20030505 210000 13.6 20030505 210500 13.6 20030505 211000 13.6 20030505 211500 13.6 20030505 212000 13.6 20030505 212500 13.6 20030505 213000 13.6 20030505 213500 13.6 20030505 214000 13.6 20030505 214500 13.6 20030505 215000 13.6 20030505 215500 13.6 20030505 220000 13.6 20030505 220500 13.6 20030505 221000 13.5 20030505 221500 13.5 20030505 222000 13.5 20030505 222500 13.5 20030505 223000 13.5 20030505 223500 13.5 20030505 224000 13.5 20030505 224500 13.5 20030505 225000 13.5 20030505 225500 13.5 20030505 230000 13.5 20030505 230500 13.5 20030505 231000 13.5 20030505 231500 13.5 20030505 232000 13.5 20030505 232500 13.5 20030505 233000 13.5 20030505 233500 13.5 20030505 234000 13.5 20030505 234500 13.4 20030505 235000 13.5 20030505 235500 13.4 20030506 000000 13.4 20030506 000500 13.4 20030506 001000 13.4 20030506 001500 13.4 20030506 002000 13.4 20030506 002500 13.4 20030506 003000 13.4 20030506 003500 13.4 20030506 004000 13.4 20030506 004500 13.4 20030506 005000 13.4 20030506 005500 13.4 20030506 010000 13.4 20030506 010500 13.4 20030506 011000 13.4 20030506 011500 13.4 20030506 012000 13.3 20030506 012500 13.3 20030506 013000 13.3 20030506 013500 13.3 20030506 014000 13.3 20030506 014500 13.3 20030506 015000 13.3 20030506 015500 13.3 20030506 020000 13.3 20030506 020500 13.3 20030506 021000 13.3 20030506 021500 13.3 20030506 022000 13.3 20030506 022500 13.3 20030506 023000 13.3 20030506 023500 13.3 20030506 024000 13.2 20030506 024500 13.2 20030506 025000 13.2 20030506 025500 13.2 20030506 030000 13.2 20030506 030500 13.2 20030506 031000 13.2 20030506 031500 13.2 20030506 032000 13.2 20030506 032500 13.2 20030506 033000 13.2 20030506 033500 13.2 20030506 034000 13.2 20030506 034500 13.2 20030506 035000 13.2 20030506 035500 13.2 20030506 040000 13.2 20030506 040500 13.1 20030506 041000 13.1 20030506 041500 13.1 20030506 042000 13.1 20030506 042500 13.1 20030506 043000 13.1 20030506 043500 13.1 20030506 044000 13.1 20030506 044500 13.1 20030506 045000 13.1 20030506 045500 13.1 20030506 050000 13.1 20030506 050500 13.1 20030506 051000 13.1 20030506 051500 13.1 20030506 052000 13.0 20030506 052500 13.1 20030506 053000 13.0 20030506 053500 13.0 20030506 054000 13.0 20030506 054500 13.0 20030506 055000 13.0 20030506 055500 13.0 20030506 060000 13.0 20030506 060500 13.0 20030506 061000 13.0 20030506 061500 13.0 20030506 062000 13.0 20030506 062500 13.0 20030506 063000 13.0 20030506 063500 13.0 20030506 064000 13.0 20030506 064500 13.0 20030506 065000 13.0 20030506 065500 13.0 20030506 070000 13.0 20030506 070500 13.0 20030506 071000 13.0 20030506 071500 13.0 20030506 072000 13.0 20030506 072500 13.0 20030506 073000 13.0 20030506 073500 13.0 20030506 074000 12.9 20030506 074500 13.0 20030506 075000 13.0 20030506 075500 13.0 20030506 080000 13.0 20030506 080500 13.0 20030506 081000 13.0 20030506 081500 13.0 20030506 082000 13.0 20030506 082500 13.0 20030506 083000 13.0 20030506 083500 13.0 20030506 084000 13.0 20030506 084500 13.0 20030506 085000 13.0 20030506 085500 13.0 20030506 090000 13.0 20030506 090500 13.1 20030506 091000 13.0 20030506 091500 13.1 20030506 092000 13.0 20030506 092500 13.0 20030506 093000 13.0 20030506 093500 13.1 20030506 094000 13.1 20030506 094500 13.1 20030506 095000 13.0 20030506 095500 13.1 20030506 100000 13.1 20030506 100500 13.1 20030506 101000 13.1 20030506 101500 13.1 20030506 102000 13.1 20030506 102500 13.2 20030506 103000 13.2 20030506 103500 13.2 20030506 110500 13.2 20030506 111000 13.2 20030506 111500 13.2 20030506 112000 13.3 20030506 112500 13.3 20030506 113000 13.3 20030506 113500 13.3 20030506 114000 13.3 20030506 114500 13.3 20030506 115000 13.3 20030506 115500 13.3 20030506 120000 13.3 20030506 120500 13.4 20030506 121000 13.4 20030506 121500 13.4 20030506 122000 13.4 20030506 122500 13.4 20030506 123000 13.4 20030506 123500 13.4 20030506 124000 13.4 20030506 124500 13.4 20030506 125000 13.4 20030506 125500 13.4 20030506 130000 13.5 20030506 130500 13.5 20030506 131000 13.6 20030506 131500 13.6 20030506 132000 13.6 20030506 132500 13.6 20030506 133000 13.6 20030506 133500 13.6 20030506 134000 13.6 20030506 134500 13.6 20030506 135000 13.6 20030506 135500 13.6 20030506 140000 13.7 20030506 140500 13.7 20030506 141000 13.7 20030506 141500 13.7 20030506 142000 13.8 20030506 142500 13.7 20030506 143000 13.8 20030506 143500 13.8 20030506 144000 13.8 20030506 144500 13.8 20030506 145000 13.8 20030506 145500 13.8 20030506 150000 13.9 20030506 150500 13.9 20030506 151000 13.9 20030506 151500 13.9 20030506 152000 13.9 20030506 152500 13.9 20030506 153000 13.9 20030506 153500 13.9 20030506 154000 13.9 20030506 154500 14.0 20030506 155000 14.0 20030506 155500 14.0 20030506 160000 13.9 20030506 160500 14.0 20030506 161000 14.0 20030506 161500 14.0 20030506 162000 14.0 20030506 162500 14.0 20030506 163000 14.0 20030506 163500 14.0 20030506 164000 14.0 20030506 164500 14.0 20030506 165000 14.1 20030506 165500 14.1 20030506 170000 14.1 20030506 170500 14.1 20030506 171000 14.1 20030506 171500 14.1 20030506 172000 14.1 20030506 172500 14.1 20030506 173000 14.1 20030506 173500 14.1 20030506 174000 14.1 20030506 174500 14.1 20030506 175000 14.1 20030506 175500 14.2 20030506 180000 14.2 20030506 180500 14.2 20030506 181000 14.2 20030506 181500 14.2 20030506 182000 14.2 20030506 182500 14.2 20030506 183000 14.2 20030506 183500 14.2 20030506 184000 14.2 20030506 184500 14.2 20030506 185000 14.2 20030506 185500 14.2 20030506 190000 14.2 20030506 190500 14.2 20030506 191000 14.2 20030506 191500 14.2 20030506 192000 14.2 20030506 192500 14.2 20030506 193000 14.2 20030506 193500 14.2 20030506 194000 14.2 20030506 194500 14.2 20030506 195000 14.2 20030506 195500 14.2 20030506 200000 14.2 20030506 200500 14.2 20030506 201000 14.2 20030506 201500 14.2 20030506 202000 14.2 20030506 202500 14.2 20030506 203000 14.2 20030506 203500 14.2 20030506 204000 14.2 20030506 204500 14.2 20030506 205000 14.2 20030506 205500 14.2 20030506 210000 14.2 20030506 210500 14.2 20030506 211000 14.2 20030506 211500 14.2 20030506 212000 14.2 20030506 212500 14.2 20030506 213000 14.2 20030506 213500 14.2 20030506 214000 14.2 20030506 214500 14.2 20030506 215000 14.2 20030506 215500 14.2 20030506 220000 14.2 20030506 220500 14.2 20030506 221000 14.2 20030506 221500 14.2 20030506 222000 14.2 20030506 222500 14.2 20030506 223000 14.2 20030506 223500 14.2 20030506 224000 14.2 20030506 224500 14.2 20030506 225000 14.2 20030506 225500 14.2 20030506 230000 14.2 20030506 230500 14.2 20030506 231000 14.2 20030506 231500 14.2 20030506 232000 14.2 20030506 232500 14.2 20030506 233000 14.2 20030506 233500 14.2 20030506 234000 14.2 20030506 234500 14.2 20030506 235000 14.2 20030506 235500 14.2 20030507 000000 14.2 20030507 000500 14.2 20030507 001000 14.2 20030507 001500 14.2 20030507 002000 14.2 20030507 002500 14.2 20030507 003000 14.2 20030507 003500 14.2 20030507 004000 14.2 20030507 004500 14.2 20030507 005000 14.2 20030507 005500 14.2 20030507 010000 14.2 20030507 010500 14.2 20030507 011000 14.2 20030507 011500 14.2 20030507 012000 14.2 20030507 012500 14.2 20030507 013000 14.2 20030507 013500 14.2 20030507 014000 14.2 20030507 014500 14.2 20030507 015000 14.2 20030507 015500 14.2 20030507 020000 14.2 20030507 020500 14.3 20030507 021000 14.2 20030507 021500 14.3 20030507 022000 14.2 20030507 022500 14.2 20030507 023000 14.2 20030507 023500 14.2 20030507 024000 14.2 20030507 024500 14.2 20030507 025000 14.2 20030507 025500 14.2 20030507 030000 14.2 20030507 030500 14.2 20030507 031000 14.2 20030507 031500 14.2 20030507 032000 14.2 20030507 032500 14.2 20030507 033000 14.2 20030507 033500 14.2 20030507 034000 14.2 20030507 034500 14.2 20030507 035000 14.2 20030507 035500 14.2 20030507 040000 14.2 20030507 040500 14.2 20030507 041000 14.2 20030507 041500 14.2 20030507 042000 14.2 20030507 042500 14.2 20030507 043000 14.2 20030507 043500 14.2 20030507 044000 14.3 20030507 044500 14.3 20030507 045000 14.3 20030507 045500 14.3 20030507 050000 14.2 20030507 050500 14.2 20030507 051000 14.2 20030507 051500 14.3 20030507 052000 14.2 20030507 052500 14.3 20030507 053000 14.3 20030507 053500 14.2 20030507 054000 14.3 20030507 054500 14.3 20030507 055000 14.3 20030507 055500 14.3 20030507 060000 14.3 20030507 060500 14.3 20030507 061000 14.3 20030507 061500 14.3 20030507 062000 14.3 20030507 062500 14.3 20030507 063000 14.3 20030507 063500 14.3 20030507 064000 14.3 20030507 064500 14.3 20030507 065000 14.3 20030507 065500 14.3 20030507 070000 14.3 20030507 070500 14.3 20030507 071000 14.3 20030507 071500 14.3 20030507 072000 14.3 20030507 072500 14.3 20030507 073000 14.3 20030507 073500 14.3 20030507 074000 14.3 20030507 074500 14.3 20030507 075000 14.3 20030507 075500 14.3 20030507 080000 14.3 20030507 080500 14.3 20030507 081000 14.3 20030507 081500 14.3 20030507 082000 14.3 20030507 082500 14.3 20030507 083000 14.3 20030507 083500 14.3 20030507 084000 14.3 20030507 084500 14.3 20030507 085000 14.3 20030507 085500 14.3 20030507 090000 14.3 20030507 090500 14.3 20030507 091000 14.3 20030507 091500 14.3 20030507 092000 14.3 20030507 092500 14.3 20030507 093000 14.3 20030507 093500 14.3 20030507 094000 14.3 20030507 094500 14.3 20030507 095000 14.3 20030507 095500 14.3 20030507 100000 14.3 20030507 100500 14.3 20030507 101000 14.3 20030507 101500 14.4 20030507 102000 14.4 20030507 102500 14.3 20030507 103000 14.4 20030507 103500 14.4 20030507 104000 14.4 20030507 104500 14.4 20030507 105000 14.4 20030507 105500 14.4 20030507 110000 14.4 20030507 110500 14.4 20030507 111000 14.4 20030507 111500 14.4 20030507 112000 14.4 20030507 112500 14.4 20030507 113000 14.5 20030507 113500 14.4 20030507 114000 14.5 20030507 114500 14.4 20030507 115000 14.5 20030507 115500 14.4 20030507 120000 14.4 20030507 120500 14.4 20030507 121000 14.4 20030507 121500 14.5 20030507 122000 14.5 20030507 122500 14.5 20030507 123000 14.5 20030507 123500 14.5 20030507 124000 14.5 20030507 124500 14.5 20030507 125000 14.5 20030507 125500 14.5 20030507 130000 14.5 20030507 130500 14.5 20030507 131000 14.6 20030507 131500 14.5 20030507 132000 14.6 20030507 132500 14.5 20030507 133000 14.5 20030507 133500 14.6 20030507 134000 14.6 20030507 134500 14.5 20030507 135000 14.6 20030507 135500 14.6 20030507 140000 14.6 20030507 140500 14.5 20030507 141000 14.6 20030507 141500 14.5 20030507 142000 14.5 20030507 142500 14.5 20030507 143000 14.5 20030507 143500 14.5 20030507 144000 14.5 20030507 144500 14.5 20030507 145000 14.5 20030507 145500 14.5 20030507 150000 14.5 20030507 150500 14.5 20030507 151000 14.5 20030507 151500 14.5 20030507 152000 14.5 20030507 152500 14.5 20030507 153000 14.5 20030507 153500 14.5 20030507 154000 14.5 20030507 154500 14.5 20030507 155000 14.6 20030507 155500 14.5 20030507 160000 14.5 20030507 160500 14.5 20030507 161000 14.5 20030507 161500 14.5 20030507 162000 14.5 20030507 162500 14.5 20030507 163000 14.5 20030507 163500 14.5 20030507 164000 14.5 20030507 164500 14.5 20030507 165000 14.5 20030507 165500 14.5 20030507 170000 14.5 20030507 170500 14.5 20030507 171000 14.5 20030507 171500 14.5 20030507 172000 14.5 20030507 172500 14.5 20030507 173000 14.5 20030507 173500 14.5 20030507 174000 14.5 20030507 174500 14.5 20030507 175000 14.5 20030507 175500 14.5 20030507 180000 14.5 20030507 180500 14.5 20030507 181000 14.5 20030507 181500 14.5 20030507 182000 14.5 20030507 182500 14.5 20030507 183000 14.5 20030507 183500 14.5 20030507 184000 14.5 20030507 184500 14.5 20030507 185000 14.5 20030507 185500 14.5 20030507 190000 14.5 20030507 190500 14.5 20030507 191000 14.5 20030507 191500 14.5 20030507 192000 14.5 20030507 192500 14.5 20030507 193000 14.5 20030507 193500 14.5 20030507 194000 14.5 20030507 194500 14.5 20030507 195000 14.5 20030507 195500 14.5 20030507 200000 14.5 20030507 200500 14.5 20030507 201000 14.5 20030507 201500 14.5 20030507 202000 14.5 20030507 202500 14.5 20030507 203000 14.5 20030507 203500 14.5 20030507 204000 14.5 20030507 204500 14.5 20030507 205000 14.5 20030507 205500 14.4 20030507 210000 14.4 20030507 210500 14.4 20030507 211000 14.4 20030507 211500 14.4 20030507 212000 14.4 20030507 212500 14.4 20030507 213000 14.4 20030507 213500 14.4 20030507 214000 14.4 20030507 214500 14.4 20030507 215000 14.4 20030507 215500 14.4 20030507 220000 14.4 20030507 220500 14.4 20030507 221000 14.4 20030507 221500 14.4 20030507 222000 14.4 20030507 222500 14.4 20030507 223000 14.4 20030507 223500 14.4 20030507 224000 14.4 20030507 224500 14.4 20030507 225000 14.4 20030507 225500 14.4 20030507 230000 14.4 20030507 230500 14.4 20030507 231000 14.4 20030507 231500 14.4 20030507 232000 14.4 20030507 232500 14.4 20030507 233000 14.4 20030507 233500 14.4 20030507 234000 14.4 20030507 234500 14.4 20030507 235000 14.4 20030507 235500 14.4 20030508 000000 14.4 20030508 000500 14.4 20030508 001000 14.4 20030508 001500 14.4 20030508 002000 14.3 20030508 002500 14.4 20030508 003000 14.3 20030508 003500 14.3 20030508 004000 14.3 20030508 004500 14.3 20030508 005000 14.3 20030508 005500 14.3 20030508 010000 14.3 20030508 010500 14.3 20030508 011000 14.3 20030508 011500 14.3 20030508 012000 14.3 20030508 012500 14.3 20030508 013000 14.3 20030508 013500 14.3 20030508 014000 14.3 20030508 014500 14.3 20030508 015000 14.3 20030508 015500 14.3 20030508 020000 14.3 20030508 020500 14.3 20030508 021000 14.3 20030508 021500 14.3 20030508 022000 14.3 20030508 022500 14.2 20030508 023000 14.3 20030508 023500 14.3 20030508 024000 14.3 20030508 024500 14.3 20030508 025000 14.2 20030508 025500 14.2 20030508 030000 14.2 20030508 030500 14.2 20030508 031000 14.2 20030508 031500 14.2 20030508 032000 14.2 20030508 032500 14.2 20030508 033000 14.2 20030508 033500 14.2 20030508 034000 14.2 20030508 034500 14.2 20030508 035000 14.2 20030508 035500 14.2 20030508 040000 14.2 20030508 040500 14.2 20030508 041000 14.2 20030508 041500 14.2 20030508 042000 14.2 20030508 042500 14.2 20030508 043000 14.2 20030508 043500 14.2 20030508 044000 14.2 20030508 044500 14.2 20030508 045000 14.2 20030508 045500 14.2 20030508 050000 14.2 20030508 050500 14.2 20030508 051000 14.2 20030508 051500 14.2 20030508 052000 14.2 20030508 052500 14.2 20030508 053000 14.2 20030508 053500 14.2 20030508 054000 14.2 20030508 054500 14.2 20030508 055000 14.2 20030508 055500 14.1 20030508 060000 14.2 20030508 060500 14.1 20030508 061000 14.1 20030508 061500 14.1 20030508 062000 14.1 20030508 062500 14.1 20030508 063000 14.1 20030508 063500 14.1 20030508 064000 14.1 20030508 064500 14.1 20030508 065000 14.1 20030508 065500 14.1 20030508 070000 14.1 20030508 070500 14.1 20030508 071000 14.1 20030508 071500 14.1 20030508 072000 14.1 20030508 072500 14.1 20030508 073000 14.1 20030508 073500 14.2 20030508 074000 14.1 20030508 074500 14.1 20030508 075000 14.1 20030508 075500 14.2 20030508 080000 14.2 20030508 080500 14.2 20030508 081000 14.2 20030508 081500 14.2 20030508 082000 14.1 20030508 082500 14.2 20030508 083000 14.2 20030508 083500 14.2 20030508 084000 14.2 20030508 084500 14.2 20030508 085000 14.2 20030508 085500 14.2 20030508 090000 14.2 20030508 090500 14.2 20030508 091000 14.2 20030508 091500 14.2 20030508 092000 14.2 20030508 092500 14.2 20030508 093000 14.2 20030508 093500 14.2 20030508 094000 14.1 20030508 094500 14.2 20030508 095000 14.2 20030508 095500 14.7 20030508 100000 14.6 20030508 100500 14.3 20030508 101000 14.2 20030508 101500 14.1 20030508 102000 14.1 20030508 102500 14.3 20030508 103000 14.2 20030508 103500 14.2 20030508 104000 14.2 20030508 104500 14.4 20030508 105000 14.2 20030508 105500 14.5 20030508 110000 14.5 20030508 110500 14.3 20030508 111000 14.2 20030508 111500 14.2 20030508 112000 14.2 20030508 112500 14.2 20030508 113000 14.4 20030508 113500 14.4 20030508 114000 14.3 20030508 114500 14.4 20030508 115000 14.5 20030508 115500 14.5 20030508 120000 14.3 20030508 120500 14.4 20030508 121000 14.6 20030508 121500 14.6 20030508 122000 14.5 20030508 122500 14.3 20030508 123000 14.5 20030508 123500 14.6 20030508 124000 14.6 20030508 124500 14.5 20030508 125000 14.3 20030508 125500 14.6 20030508 130000 14.6 20030508 130500 14.6 20030508 131000 14.6 20030508 131500 14.5 20030508 132000 14.6 20030508 132500 14.6 20030508 133000 14.6 20030508 133500 14.8 20030508 134000 14.4 20030508 134500 14.7 20030508 135000 14.7 20030508 135500 14.4 20030508 140000 14.6 20030508 140500 14.6 20030508 141000 14.5 20030508 141500 14.6 20030508 142000 14.6 20030508 142500 14.5 20030508 143000 14.5 20030508 143500 14.4 20030508 144000 14.5 20030508 144500 14.5 20030508 145000 14.4 20030508 145500 14.4 20030508 150000 14.4 20030508 150500 14.4 20030508 151000 14.4 20030508 151500 14.4 20030508 152000 14.4 20030508 152500 14.4 20030508 153000 14.5 20030508 153500 14.6 20030508 154000 14.6 20030508 154500 14.5 20030508 155000 14.5 20030508 155500 14.5 20030508 160000 14.5 20030508 160500 14.5 20030508 161000 14.5 20030508 161500 14.4 20030508 162000 14.4 20030508 162500 14.4 20030508 163000 14.4 20030508 163500 14.4 20030508 164000 14.4 20030508 164500 14.4 20030508 165000 14.4 20030508 165500 14.5 20030508 170000 14.5 20030508 170500 14.5 20030508 171000 14.5 20030508 171500 14.5 20030508 172000 14.5 20030508 172500 14.5 20030508 173000 14.5 20030508 173500 14.5 20030508 174000 14.5 20030508 174500 14.4 20030508 175000 14.4 20030508 175500 14.4 20030508 180000 14.4 20030508 180500 14.4 20030508 181000 14.5 20030508 181500 14.4 20030508 182000 14.4 20030508 182500 14.4 20030508 183000 14.4 20030508 183500 14.4 20030508 184000 14.4 20030508 184500 14.4 20030508 185000 14.4 20030508 185500 14.4 20030508 190000 14.4 20030508 190500 14.4 20030508 191000 14.4 20030508 191500 14.4 20030508 192000 14.4 20030508 192500 14.4 20030508 193000 14.4 20030508 193500 14.3 20030508 194000 14.3 20030508 194500 14.3 20030508 195000 14.4 20030508 195500 14.3 20030508 200000 14.3 20030508 200500 14.3 20030508 201000 14.3 20030508 201500 14.3 20030508 202000 14.3 20030508 202500 14.3 20030508 203000 14.3 20030508 203500 14.3 20030508 204000 14.3 20030508 204500 14.3 20030508 205000 14.3 20030508 205500 14.3 20030508 210000 14.3 20030508 210500 14.2 20030508 211000 14.3 20030508 211500 14.2 20030508 212000 14.2 20030508 212500 14.3 20030508 213000 14.2 20030508 213500 14.2 20030508 214000 14.2 20030508 214500 14.2 20030508 215000 14.2 20030508 215500 14.2 20030508 220000 14.2 20030508 220500 14.2 20030508 221000 14.2 20030508 221500 14.2 20030508 222000 14.2 20030508 222500 14.2 20030508 223000 14.2 20030508 223500 14.2 20030508 224000 14.2 20030508 224500 14.2 20030508 225000 14.2 20030508 225500 14.2 20030508 230000 14.2 20030508 230500 14.2 20030508 231000 14.2 20030508 231500 14.2 20030508 232000 14.2 20030508 232500 14.2 20030508 233000 14.2 20030508 233500 14.2 20030508 234000 14.2 20030508 234500 14.2 20030508 235000 14.2 20030508 235500 14.2 20030509 000000 14.2 20030509 000500 14.2 20030509 001000 14.2 20030509 001500 14.2 20030509 002000 14.2 20030509 002500 14.2 20030509 003000 14.2 20030509 003500 14.1 20030509 004000 14.1 20030509 004500 14.1 20030509 005000 14.1 20030509 005500 14.1 20030509 010000 14.1 20030509 010500 14.0 20030509 011000 14.1 20030509 011500 14.1 20030509 012000 14.1 20030509 012500 14.1 20030509 013000 14.1 20030509 013500 14.1 20030509 014000 14.0 20030509 014500 14.0 20030509 015000 14.0 20030509 015500 14.0 20030509 020000 14.0 20030509 020500 14.0 20030509 021000 14.0 20030509 021500 14.1 20030509 022000 14.0 20030509 022500 14.0 20030509 023000 14.0 20030509 023500 14.0 20030509 024000 14.0 20030509 024500 14.0 20030509 025000 14.0 20030509 025500 14.0 20030509 030000 14.0 20030509 030500 14.0 20030509 031000 14.0 20030509 031500 14.0 20030509 032000 13.9 20030509 032500 13.9 20030509 033000 13.9 20030509 033500 13.9 20030509 034000 13.8 20030509 034500 13.8 20030509 035000 13.8 20030509 035500 13.8 20030509 040000 13.8 20030509 040500 13.7 20030509 041000 13.8 20030509 041500 13.8 20030509 042000 13.8 20030509 042500 13.8 20030509 043000 13.8 20030509 043500 13.8 20030509 044000 13.8 20030509 044500 13.9 20030509 045000 13.8 20030509 045500 13.9 20030509 050000 13.9 20030509 050500 13.9 20030509 051000 13.9 20030509 051500 13.9 20030509 052000 13.9 20030509 052500 13.9 20030509 053000 13.9 20030509 053500 13.9 20030509 054000 13.9 20030509 054500 13.9 20030509 055000 13.9 20030509 055500 13.9 20030509 060000 13.9 20030509 060500 13.9 20030509 061000 13.8 20030509 061500 13.8 20030509 062000 13.8 20030509 062500 13.8 20030509 063000 13.8 20030509 063500 13.8 20030509 064000 13.8 20030509 064500 13.7 20030509 065000 13.7 20030509 065500 13.7 20030509 070000 13.6 20030509 070500 13.6 20030509 071000 13.6 20030509 071500 13.6 20030509 072000 13.6 20030509 072500 13.6 20030509 073000 13.6 20030509 073500 13.6 20030509 074000 13.6 20030509 074500 13.6 20030509 075000 13.6 20030509 075500 13.6 20030509 080000 13.6 20030509 080500 13.6 20030509 081000 13.6 20030509 081500 13.6 20030509 082000 13.6 20030509 082500 13.6 20030509 083000 13.6 20030509 083500 13.6 20030509 084000 13.6 20030509 084500 13.6 20030509 085000 13.6 20030509 085500 13.6 20030509 090000 13.6 20030509 090500 13.5 20030509 091000 13.5 20030509 091500 13.5 20030509 092000 13.5 20030509 092500 13.5 20030509 093000 13.5 20030509 093500 13.5 20030509 094000 13.5 20030509 094500 13.5 20030509 095000 13.5 20030509 095500 13.5 20030509 100000 13.5 20030509 100500 13.5 20030509 101000 13.5 20030509 101500 13.5 20030509 102000 13.5 20030509 102500 13.5 20030509 103000 13.6 20030509 103500 13.5 20030509 104000 13.5 20030509 104500 13.5 20030509 105000 13.6 20030509 105500 13.6 20030509 110000 13.6 20030509 110500 13.6 20030509 111000 13.6 20030509 111500 13.6 20030509 112000 13.7 20030509 112500 13.7 20030509 113000 13.7 20030509 113500 13.8 20030509 114000 13.7 20030509 114500 13.8 20030509 115000 13.8 20030509 115500 13.8 20030509 120000 13.8 20030509 120500 13.8 20030509 121000 13.9 20030509 121500 13.8 20030509 122000 13.9 20030509 122500 13.9 20030509 123000 13.9 20030509 123500 13.9 20030509 124000 13.9 20030509 124500 14.0 20030509 125000 14.0 20030509 125500 14.0 20030509 130000 14.0 20030509 130500 14.0 20030509 131000 14.1 20030509 131500 14.1 20030509 132000 14.1 20030509 132500 14.1 20030509 133000 14.2 20030509 133500 14.2 20030509 134000 14.2 20030509 134500 14.2 20030509 135000 14.3 20030509 135500 14.3 20030509 140000 14.3 20030509 140500 14.3 20030509 141000 14.3 20030509 141500 14.4 20030509 142000 14.4 20030509 142500 14.4 20030509 143000 14.4 20030509 143500 14.5 20030509 144000 14.5 20030509 144500 14.5 20030509 145000 14.5 20030509 145500 14.6 20030509 150000 14.6 20030509 150500 14.6 20030509 151000 14.6 20030509 151500 14.6 20030509 152000 14.6 20030509 152500 14.6 20030509 153000 14.6 20030509 153500 14.6 20030509 154000 14.6 20030509 154500 14.7 20030509 155000 14.7 20030509 155500 14.7 20030509 160000 14.7 20030509 160500 14.7 20030509 161000 14.7 20030509 161500 14.7 20030509 162000 14.7 20030509 162500 14.7 20030509 163000 14.8 20030509 163500 14.8 20030509 164000 14.8 20030509 164500 14.8 20030509 165000 14.8 20030509 165500 14.8 20030509 170000 14.8 20030509 170500 14.8 20030509 171000 14.8 20030509 171500 14.8 20030509 172000 14.8 20030509 172500 14.8 20030509 173000 14.9 20030509 173500 14.8 20030509 174000 14.9 20030509 174500 14.9 20030509 175000 14.9 20030509 175500 14.9 20030509 180000 14.9 20030509 180500 14.9 20030509 181000 14.9 20030509 181500 14.9 20030509 182000 14.9 20030509 182500 14.9 20030509 183000 14.9 20030509 183500 14.9 20030509 184000 14.9 20030509 184500 14.9 20030509 185000 14.9 20030509 185500 14.9 20030509 190000 14.9 20030509 190500 14.9 20030509 191000 14.9 20030509 191500 14.9 20030509 192000 14.9 20030509 192500 14.9 20030509 193000 14.9 20030509 193500 14.9 20030509 194000 14.9 20030509 194500 14.9 20030509 195000 14.9 20030509 195500 14.9 20030509 200000 14.9 20030509 200500 14.8 20030509 201000 14.9 20030509 201500 14.8 20030509 202000 14.9 20030509 202500 14.9 20030509 203000 14.8 20030509 203500 14.8 20030509 204000 14.8 20030509 204500 14.8 20030509 205000 14.8 20030509 205500 14.8 20030509 210000 14.8 20030509 210500 14.8 20030509 211000 14.8 20030509 211500 14.8 20030509 212000 14.8 20030509 212500 14.8 20030509 213000 14.8 20030509 213500 14.8 20030509 214000 14.8 20030509 214500 14.8 20030509 215000 14.8 20030509 215500 14.8 20030509 220000 14.8 20030509 220500 14.7 20030509 221000 14.8 20030509 221500 14.8 20030509 222000 14.8 20030509 222500 14.7 20030509 223000 14.7 20030509 223500 14.7 20030509 224000 14.7 20030509 224500 14.7 20030509 225000 14.7 20030509 225500 14.7 20030509 230000 14.7 20030509 230500 14.7 20030509 231000 14.7 20030509 231500 14.7 20030509 232000 14.7 20030509 232500 14.7 20030509 233000 14.6 20030509 233500 14.7 20030509 234000 14.7 20030509 234500 14.6 20030509 235000 14.6 20030509 235500 14.6 20030510 000000 14.6 20030510 000500 14.6 20030510 001000 14.6 20030510 001500 14.6 20030510 002000 14.6 20030510 002500 14.6 20030510 003000 14.6 20030510 003500 14.6 20030510 004000 14.6 20030510 004500 14.6 20030510 005000 14.6 20030510 005500 14.6 20030510 010000 14.6 20030510 010500 14.6 20030510 011000 14.6 20030510 011500 14.6 20030510 012000 14.6 20030510 012500 14.6 20030510 013000 14.6 20030510 013500 14.6 20030510 014000 14.6 20030510 014500 14.6 20030510 015000 14.6 20030510 015500 14.5 20030510 020000 14.5 20030510 020500 14.5 20030510 021000 14.5 20030510 021500 14.5 20030510 022000 14.5 20030510 022500 14.5 20030510 023000 14.5 20030510 023500 14.5 20030510 024000 14.5 20030510 024500 14.5 20030510 025000 14.5 20030510 025500 14.5 20030510 030000 14.5 20030510 030500 14.5 20030510 031000 14.5 20030510 031500 14.5 20030510 032000 14.5 20030510 032500 14.5 20030510 033000 14.5 20030510 033500 14.5 20030510 034000 14.5 20030510 034500 14.5 20030510 035000 14.5 20030510 035500 14.5 20030510 040000 14.5 20030510 040500 14.5 20030510 041000 14.5 20030510 041500 14.5 20030510 042000 14.5 20030510 042500 14.5 20030510 043000 14.4 20030510 043500 14.5 20030510 044000 14.5 20030510 044500 14.4 20030510 045000 14.5 20030510 045500 14.5 20030510 050000 14.4 20030510 050500 14.4 20030510 051000 14.5 20030510 051500 14.4 20030510 052000 14.4 20030510 052500 14.4 20030510 053000 14.4 20030510 053500 14.4 20030510 054000 14.4 20030510 054500 14.4 20030510 055000 14.4 20030510 055500 14.4 20030510 060000 14.4 20030510 060500 14.4 20030510 061000 14.4 20030510 061500 14.5 20030510 062000 14.4 20030510 062500 14.4 20030510 063000 14.4 20030510 063500 14.4 20030510 064000 14.4 20030510 064500 14.4 20030510 065000 14.4 20030510 065500 14.4 20030510 070000 14.4 20030510 070500 14.4 20030510 071000 14.4 20030510 071500 14.4 20030510 072000 14.4 20030510 072500 14.4 20030510 073000 14.4 20030510 073500 14.4 20030510 074000 14.4 20030510 074500 14.5 20030510 075000 14.4 20030510 075500 14.5 20030510 080000 14.5 20030510 080500 14.5 20030510 081000 14.5 20030510 081500 14.5 20030510 082000 14.5 20030510 082500 14.5 20030510 083000 14.5 20030510 083500 14.5 20030510 084000 14.5 20030510 084500 14.5 20030510 085000 14.5 20030510 085500 14.5 20030510 090000 14.5 20030510 090500 14.5 20030510 091000 14.5 20030510 091500 14.5 20030510 092000 14.5 20030510 092500 14.5 20030510 093000 14.5 20030510 093500 14.5 20030510 094000 14.5 20030510 094500 14.5 20030510 095000 14.5 20030510 095500 14.5 20030510 100000 14.5 20030510 100500 14.5 20030510 101000 14.5 20030510 101500 14.5 20030510 102000 14.5 20030510 102500 14.5 20030510 103000 14.5 20030510 103500 14.5 20030510 104000 14.5 20030510 104500 14.5 20030510 105000 14.5 20030510 105500 14.5 20030510 110000 14.5 20030510 110500 14.5 20030510 111000 14.5 20030510 111500 14.5 20030510 112000 14.6 20030510 112500 14.6 20030510 113000 14.6 20030510 113500 14.6 20030510 114000 14.6 20030510 114500 14.6 20030510 115000 14.6 20030510 115500 14.6 20030510 120000 14.6 20030510 120500 14.6 20030510 121000 14.7 20030510 121500 14.7 20030510 122000 14.7 20030510 122500 14.7 20030510 123000 14.7 20030510 123500 14.8 20030510 124000 14.8 20030510 124500 14.8 20030510 125000 14.8 20030510 125500 14.8 20030510 130000 14.8 20030510 130500 14.8 20030510 131000 14.9 20030510 131500 14.9 20030510 132000 14.9 20030510 132500 14.9 20030510 133000 14.9 20030510 133500 14.9 20030510 134000 14.9 20030510 134500 14.9 20030510 135000 14.9 20030510 135500 14.9 20030510 140000 14.9 20030510 140500 14.9 20030510 141000 15.0 20030510 141500 15.0 20030510 142000 15.0 20030510 142500 15.0 20030510 143000 15.0 20030510 143500 15.0 20030510 144000 15.0 20030510 144500 15.1 20030510 145000 15.0 20030510 145500 15.1 20030510 150000 15.1 20030510 150500 15.1 20030510 151000 15.1 20030510 151500 15.1 20030510 152000 15.1 20030510 152500 15.1 20030510 153000 15.1 20030510 153500 15.1 20030510 154000 15.2 20030510 154500 15.2 20030510 155000 15.2 20030510 155500 15.2 20030510 160000 15.2 20030510 160500 15.2 20030510 161000 15.2 20030510 161500 15.2 20030510 162000 15.2 20030510 162500 15.2 20030510 163000 15.2 20030510 163500 15.2 20030510 164000 15.2 20030510 164500 15.2 20030510 165000 15.2 20030510 165500 15.2 20030510 170000 15.2 20030510 170500 15.2 20030510 171000 15.2 20030510 171500 15.2 20030510 172000 15.2 20030510 172500 15.3 20030510 173000 15.2 20030510 173500 15.3 20030510 174000 15.3 20030510 174500 15.3 20030510 175000 15.3 20030510 175500 15.3 20030510 180000 15.3 20030510 180500 15.3 20030510 181000 15.3 20030510 181500 15.3 20030510 182000 15.3 20030510 182500 15.3 20030510 183000 15.3 20030510 183500 15.3 20030510 184000 15.3 20030510 184500 15.3 20030510 185000 15.3 20030510 185500 15.3 20030510 190000 15.4 20030510 190500 15.4 20030510 191000 15.4 20030510 191500 15.4 20030510 192000 15.4 20030510 192500 15.4 20030510 193000 15.4 20030510 193500 15.4 20030510 194000 15.4 20030510 194500 15.4 20030510 195000 15.4 20030510 195500 15.4 20030510 200000 15.4 20030510 200500 15.4 20030510 201000 15.4 20030510 201500 15.4 20030510 202000 15.4 20030510 202500 15.4 20030510 203000 15.4 20030510 203500 15.4 20030510 204000 15.4 20030510 204500 15.5 20030510 205000 15.5 20030510 205500 15.5 20030510 210000 15.5 20030510 210500 15.5 20030510 211000 15.5 20030510 211500 15.5 20030510 212000 15.5 20030510 212500 15.5 20030510 213000 15.5 20030510 213500 15.5 20030510 214000 15.5 20030510 214500 15.5 20030510 215000 15.5 20030510 215500 15.5 20030510 220000 15.5 20030510 220500 15.5 20030510 221000 15.6 20030510 221500 15.6 20030510 222000 15.8 20030510 222500 15.8 20030510 223000 15.7 20030510 223500 15.7 20030510 224000 15.8 20030510 224500 15.7 20030510 225000 15.7 20030510 225500 15.7 20030510 230000 15.7 20030510 230500 15.7 20030510 231000 15.7 20030510 231500 15.7 20030510 232000 15.7 20030510 232500 15.7 20030510 233000 15.7 20030510 233500 15.7 20030510 234000 15.7 20030510 234500 15.7 20030510 235000 15.7 20030510 235500 15.7 20030511 000000 15.6 20030511 000500 15.6 20030511 001000 15.6 20030511 001500 15.6 20030511 002000 15.6 20030511 002500 15.6 20030511 003000 15.6 20030511 003500 15.6 20030511 004000 15.6 20030511 004500 15.6 20030511 005000 15.6 20030511 005500 15.6 20030511 010000 15.5 20030511 010500 15.5 20030511 011000 15.5 20030511 011500 15.5 20030511 012000 15.5 20030511 012500 15.5 20030511 013000 15.5 20030511 013500 15.4 20030511 014000 15.5 20030511 014500 15.4 20030511 015000 15.4 20030511 015500 15.4 20030511 020000 15.4 20030511 020500 15.4 20030511 021000 15.4 20030511 021500 15.4 20030511 022000 15.3 20030511 022500 15.4 20030511 023000 15.4 20030511 023500 15.4 20030511 024000 15.4 20030511 024500 15.4 20030511 025000 15.4 20030511 025500 15.4 20030511 030000 15.5 20030511 030500 15.5 20030511 031000 15.6 20030511 031500 15.6 20030511 032000 15.7 20030511 032500 15.7 20030511 033000 15.8 20030511 033500 15.8 20030511 034000 15.8 20030511 034500 15.8 20030511 035000 15.8 20030511 035500 15.8 20030511 040000 15.8 20030511 040500 15.8 20030511 041000 15.8 20030511 041500 15.8 20030511 042000 15.8 20030511 042500 15.8 20030511 043000 15.8 20030511 043500 15.8 20030511 044000 15.8 20030511 044500 15.8 20030511 045000 15.8 20030511 045500 15.8 20030511 050000 15.8 20030511 050500 15.9 20030511 051000 15.9 20030511 051500 15.9 20030511 052000 15.9 20030511 052500 15.9 20030511 053000 15.9 20030511 053500 15.9 20030511 054000 15.9 20030511 054500 15.9 20030511 055000 16.0 20030511 055500 16.0 20030511 060000 16.0 20030511 060500 16.0 20030511 061000 16.0 20030511 061500 16.0 20030511 062000 16.0 20030511 062500 16.0 20030511 063000 16.0 20030511 063500 16.0 20030511 064000 16.0 20030511 064500 16.0 20030511 065000 16.0 20030511 065500 16.1 20030511 070000 16.0 20030511 070500 16.1 20030511 071000 16.0 20030511 071500 16.0 20030511 072000 16.0 20030511 072500 16.0 20030511 073000 16.0 20030511 073500 16.0 20030511 074000 16.0 20030511 074500 16.0 20030511 075000 16.0 20030511 075500 16.0 20030511 080000 16.0 20030511 080500 16.0 20030511 081000 16.0 20030511 081500 16.0 20030511 082000 15.9 20030511 082500 15.9 20030511 083000 15.9 20030511 083500 15.9 20030511 084000 15.9 20030511 084500 15.9 20030511 085000 15.9 20030511 085500 15.9 20030511 090000 15.8 20030511 090500 15.8 20030511 091000 15.8 20030511 091500 15.8 20030511 092000 15.8 20030511 092500 15.8 20030511 093000 15.8 20030511 093500 15.8 20030511 094000 15.8 20030511 094500 15.7 20030511 095000 15.7 20030511 095500 15.7 20030511 100000 15.7 20030511 100500 15.7 20030511 101000 15.7 20030511 101500 15.6 20030511 102000 15.6 20030511 102500 15.6 20030511 103000 15.6 20030511 103500 15.6 20030511 104000 15.6 20030511 104500 15.6 20030511 105000 15.5 20030511 105500 15.5 20030511 110000 15.5 20030511 110500 15.5 20030511 111000 15.5 20030511 111500 15.5 20030511 112000 15.5 20030511 112500 15.5 20030511 113000 15.5 20030511 113500 15.5 20030511 114000 15.5 20030511 114500 15.5 20030511 115000 15.5 20030511 115500 15.5 20030511 120000 15.5 20030511 120500 15.5 20030511 121000 15.5 20030511 121500 15.5 20030511 122000 15.5 20030511 122500 15.5 20030511 123000 15.5 20030511 123500 15.4 20030511 124000 15.4 20030511 124500 15.4 20030511 125000 15.4 20030511 125500 15.4 20030511 130000 15.4 20030511 130500 15.4 20030511 131000 15.4 20030511 131500 15.3 20030511 132000 15.4 20030511 132500 15.4 20030511 133000 15.4 20030511 133500 15.4 20030511 134000 15.3 20030511 134500 15.3 20030511 135000 15.3 20030511 135500 15.3 20030511 140000 15.3 20030511 140500 15.3 20030511 141000 15.3 20030511 141500 15.2 20030511 142000 15.2 20030511 142500 15.2 20030511 143000 15.2 20030511 143500 15.2 20030511 144000 15.2 20030511 144500 15.2 20030511 145000 15.2 20030511 145500 15.2 20030511 150000 15.1 20030511 150500 15.1 20030511 151000 15.2 20030511 151500 15.1 20030511 152000 15.1 20030511 152500 15.1 20030511 153000 15.1 20030511 153500 15.1 20030511 154000 15.1 20030511 154500 15.0 20030511 155000 15.0 20030511 155500 15.0 20030511 160000 15.0 20030511 160500 15.0 20030511 161000 14.9 20030511 161500 15.0 20030511 162000 15.0 20030511 162500 14.9 20030511 163000 14.9 20030511 163500 14.9 20030511 164000 14.9 20030511 164500 14.9 20030511 165000 14.9 20030511 165500 14.8 20030511 170000 14.8 20030511 170500 14.8 20030511 171000 14.8 20030511 171500 14.8 20030511 172000 14.8 20030511 172500 14.8 20030511 173000 14.8 20030511 173500 14.8 20030511 174000 14.8 20030511 174500 14.8 20030511 175000 14.8 20030511 175500 14.7 20030511 180000 14.7 20030511 180500 14.7 20030511 181000 14.7 20030511 181500 14.7 20030511 182000 14.7 20030511 182500 14.7 20030511 183000 14.7 20030511 183500 14.7 20030511 184000 14.7 20030511 184500 14.7 20030511 185000 14.7 20030511 185500 14.6 20030511 190000 14.7 20030511 190500 14.7 20030511 191000 14.6 20030511 191500 14.6 20030511 192000 14.6 20030511 192500 14.6 20030511 193000 14.6 20030511 193500 14.6 20030511 194000 14.6 20030511 194500 14.6 20030511 195000 14.6 20030511 195500 14.6 20030511 200000 14.6 20030511 200500 14.6 20030511 201000 14.6 20030511 201500 14.6 20030511 202000 14.6 20030511 202500 14.6 20030511 203000 14.6 20030511 203500 14.6 20030511 204000 14.6 20030511 204500 14.6 20030511 205000 14.6 20030511 205500 14.6 20030511 210000 14.6 20030511 210500 14.6 20030511 211000 14.6 20030511 211500 14.6 20030511 212000 14.6 20030511 212500 14.6 20030511 213000 14.6 20030511 213500 14.6 20030511 214000 14.6 20030511 214500 14.6 20030511 215000 14.6 20030511 215500 14.6 20030511 220000 14.6 20030511 220500 14.6 20030511 221000 14.6 20030511 221500 14.6 20030511 222000 14.5 20030511 222500 14.6 20030511 223000 14.5 20030511 223500 14.6 20030511 224000 14.5 20030511 224500 14.5 20030511 225000 14.5 20030511 225500 14.5 20030511 230000 14.5 20030511 230500 14.5 20030511 231000 14.5 20030511 231500 14.5 20030511 232000 14.5 20030511 232500 14.5 20030511 233000 14.5 20030511 233500 14.5 20030511 234000 14.5 20030511 234500 14.5 20030511 235000 14.4 20030511 235500 14.5 20030512 000000 14.4 20030512 000500 14.4 20030512 001000 14.4 20030512 001500 14.4 20030512 002000 14.4 20030512 002500 14.4 20030512 003000 14.4 20030512 003500 14.4 20030512 004000 14.4 20030512 004500 14.4 20030512 005000 14.4 20030512 005500 14.3 20030512 010000 14.3 20030512 010500 14.3 20030512 011000 14.3 20030512 011500 14.3 20030512 012000 14.3 20030512 012500 14.3 20030512 013000 14.3 20030512 013500 14.3 20030512 014000 14.2 20030512 014500 14.2 20030512 015000 14.2 20030512 015500 14.2 20030512 020000 14.2 20030512 020500 14.2 20030512 021000 14.2 20030512 021500 14.1 20030512 022000 14.1 20030512 022500 14.1 20030512 023000 14.1 20030512 023500 14.1 20030512 024000 14.1 20030512 024500 14.1 20030512 025000 14.1 20030512 025500 14.1 20030512 030000 14.1 20030512 030500 14.1 20030512 031000 14.0 20030512 031500 14.0 20030512 032000 14.0 20030512 032500 14.0 20030512 033000 14.0 20030512 033500 14.0 20030512 034000 14.0 20030512 034500 14.0 20030512 035000 14.0 20030512 035500 14.0 20030512 040000 14.0 20030512 040500 14.0 20030512 041000 14.0 20030512 041500 14.0 20030512 042000 14.0 20030512 042500 14.0 20030512 043000 14.0 20030512 043500 14.0 20030512 044000 14.0 20030512 044500 14.0 20030512 045000 14.0 20030512 045500 14.0 20030512 050000 13.9 20030512 050500 13.9 20030512 051000 13.9 20030512 051500 13.9 20030512 052000 13.9 20030512 052500 13.9 20030512 053000 13.9 20030512 053500 13.9 20030512 054000 13.9 20030512 054500 13.9 20030512 055000 13.9 20030512 055500 13.9 20030512 060000 13.9 20030512 060500 13.9 20030512 061000 13.8 20030512 061500 13.8 20030512 062000 13.8 20030512 062500 13.8 20030512 063000 13.8 20030512 063500 13.8 20030512 064000 13.8 20030512 064500 13.8 20030512 065000 13.8 20030512 065500 13.8 20030512 070000 13.8 20030512 070500 13.8 20030512 071000 13.8 20030512 071500 13.8 20030512 072000 13.7 20030512 072500 13.7 20030512 073000 13.7 20030512 073500 13.7 20030512 074000 13.7 20030512 074500 13.7 20030512 075000 13.7 20030512 075500 13.7 20030512 080000 13.7 20030512 080500 13.7 20030512 081000 13.7 20030512 081500 13.7 20030512 082000 13.7 20030512 082500 13.7 20030512 083000 13.7 20030512 083500 13.7 20030512 084000 13.7 20030512 084500 13.7 20030512 085000 13.7 20030512 085500 13.7 20030512 090000 13.7 20030512 090500 13.7 20030512 091000 13.7 20030512 091500 13.7 20030512 092000 13.7 20030512 092500 13.7 20030512 093000 13.7 20030512 093500 13.7 20030512 094000 13.7 20030512 094500 13.7 20030512 095000 13.8 20030512 095500 13.7 20030512 100000 13.7 20030512 100500 13.8 20030512 101000 13.8 20030512 101500 13.7 20030512 102000 13.7 20030512 102500 13.8 20030512 103000 13.7 20030512 103500 13.7 20030512 104000 13.8 20030512 104500 13.8 20030512 105000 13.8 20030512 105500 13.8 20030512 110000 13.8 20030512 110500 13.8 20030512 111000 13.8 20030512 111500 13.8 20030512 112000 13.8 20030512 112500 13.8 20030512 113000 13.9 20030512 113500 13.9 20030512 114000 13.9 20030512 114500 13.9 20030512 115000 13.9 20030512 115500 13.9 20030512 120000 13.9 20030512 120500 13.9 20030512 121000 13.9 20030512 121500 13.9 20030512 122000 13.9 20030512 122500 13.9 20030512 123000 14.0 20030512 123500 13.9 20030512 124000 14.0 20030512 124500 14.0 20030512 125000 14.0 20030512 125500 14.0 20030512 130000 14.0 20030512 130500 14.0 20030512 131000 14.0 20030512 131500 14.0 20030512 132000 14.0 20030512 132500 14.0 20030512 133000 14.0 20030512 133500 14.0 20030512 134000 14.0 20030512 134500 14.1 20030512 135000 14.1 20030512 135500 14.1 20030512 140000 14.1 20030512 140500 14.1 20030512 141000 14.1 20030512 141500 14.1 20030512 142000 14.1 20030512 142500 14.2 20030512 143000 14.2 20030512 143500 14.2 20030512 144000 14.2 20030512 144500 14.2 20030512 145000 14.2 20030512 145500 14.2 20030512 150000 14.2 20030512 150500 14.2 20030512 151000 14.2 20030512 151500 14.3 20030512 152000 14.3 20030512 152500 14.3 20030512 153000 14.3 20030512 153500 14.3 20030512 154000 14.3 20030512 154500 14.3 20030512 155000 14.3 20030512 155500 14.3 20030512 160000 14.3 20030512 160500 14.3 20030512 161000 14.3 20030512 161500 14.3 20030512 162000 14.3 20030512 162500 14.3 20030512 163000 14.4 20030512 163500 14.3 20030512 164000 14.3 20030512 164500 14.4 20030512 165000 14.4 20030512 165500 14.4 20030512 170000 14.4 20030512 170500 14.4 20030512 171000 14.4 20030512 171500 14.4 20030512 172000 14.4 20030512 172500 14.4 20030512 173000 14.4 20030512 173500 14.4 20030512 174000 14.4 20030512 174500 14.4 20030512 175000 14.4 20030512 175500 14.4 20030512 180000 14.4 20030512 180500 14.4 20030512 181000 14.4 20030512 181500 14.4 20030512 182000 14.4 20030512 182500 14.4 20030512 183000 14.4 20030512 183500 14.4 20030512 184000 14.4 20030512 184500 14.4 20030512 185000 14.4 20030512 185500 14.4 20030512 190000 14.4 20030512 190500 14.4 20030512 191000 14.4 20030512 191500 14.3 20030512 192000 14.4 20030512 192500 14.4 20030512 193000 14.4 20030512 193500 14.4 20030512 194000 14.3 20030512 194500 14.4 20030512 195000 14.4 20030512 195500 14.3 20030512 200000 14.4 20030512 200500 14.4 20030512 201000 14.3 20030512 201500 14.4 20030512 202000 14.4 20030512 202500 14.4 20030512 203000 14.4 20030512 203500 14.4 20030512 204000 14.4 20030512 204500 14.4 20030512 205000 14.4 20030512 205500 14.3 20030512 210000 14.3 20030512 210500 14.3 20030512 211000 14.3 20030512 211500 14.3 20030512 212000 14.3 20030512 212500 14.3 20030512 213000 14.3 20030512 213500 14.3 20030512 214000 14.4 20030512 214500 14.4 20030512 215000 14.4 20030512 215500 14.3 20030512 220000 14.3 20030512 220500 14.3 20030512 221000 14.3 20030512 221500 14.3 20030512 222000 14.3 20030512 222500 14.3 20030512 223000 14.3 20030512 223500 14.3 20030512 224000 14.3 20030512 224500 14.3 20030512 225000 14.3 20030512 225500 14.3 20030512 230000 14.3 20030512 230500 14.3 20030512 231000 14.3 20030512 231500 14.3 20030512 232000 14.3 20030512 232500 14.3 20030512 233000 14.3 20030512 233500 14.3 20030512 234000 14.3 20030512 234500 14.3 20030512 235000 14.3 20030512 235500 14.3 20030513 000000 14.3 20030513 000500 14.3 20030513 001000 14.3 20030513 001500 14.3 20030513 002000 14.3 20030513 002500 14.3 20030513 003000 14.3 20030513 003500 14.3 20030513 004000 14.3 20030513 004500 14.3 20030513 005000 14.3 20030513 005500 14.3 20030513 010000 14.3 20030513 010500 14.3 20030513 011000 14.3 20030513 011500 14.2 20030513 012000 14.3 20030513 012500 14.3 20030513 013000 14.3 20030513 013500 14.2 20030513 014000 14.2 20030513 014500 14.2 20030513 015000 14.2 20030513 015500 14.3 20030513 020000 14.2 20030513 020500 14.3 20030513 021000 14.3 20030513 021500 14.2 20030513 022000 14.2 20030513 022500 14.2 20030513 023000 14.2 20030513 023500 14.2 20030513 024000 14.2 20030513 024500 14.2 20030513 025000 14.2 20030513 025500 14.2 20030513 030000 14.2 20030513 030500 14.2 20030513 031000 14.2 20030513 031500 14.2 20030513 032000 14.2 20030513 032500 14.2 20030513 033000 14.2 20030513 033500 14.2 20030513 034000 14.2 20030513 034500 14.2 20030513 035000 14.2 20030513 035500 14.2 20030513 040000 14.2 20030513 040500 14.2 20030513 041000 14.2 20030513 041500 14.2 20030513 042000 14.2 20030513 042500 14.2 20030513 043000 14.2 20030513 043500 14.2 20030513 044000 14.2 20030513 044500 14.2 20030513 045000 14.2 20030513 045500 14.2 20030513 050000 14.2 20030513 050500 14.2 20030513 051000 14.1 20030513 051500 14.1 20030513 052000 14.1 20030513 052500 14.1 20030513 053000 14.1 20030513 053500 14.1 20030513 054000 14.1 20030513 054500 14.1 20030513 055000 14.1 20030513 055500 14.1 20030513 060000 14.1 20030513 060500 14.1 20030513 061000 14.0 20030513 061500 14.0 20030513 062000 14.1 20030513 062500 14.0 20030513 063000 14.0 20030513 063500 14.0 20030513 064000 14.0 20030513 064500 14.0 20030513 065000 14.0 20030513 065500 14.0 20030513 070000 14.0 20030513 070500 14.0 20030513 071000 14.0 20030513 071500 14.0 20030513 072000 14.0 20030513 072500 14.0 20030513 073000 14.0 20030513 073500 14.0 20030513 074000 14.0 20030513 074500 14.0 20030513 075000 14.0 20030513 075500 14.0 20030513 080000 14.0 20030513 080500 14.0 20030513 081000 14.0 20030513 081500 14.0 20030513 082000 14.0 20030513 082500 14.0 20030513 083000 14.0 20030513 083500 14.0 20030513 084000 14.0 20030513 084500 14.0 20030513 085000 14.0 20030513 085500 14.0 20030513 090000 14.0 20030513 090500 14.1 20030513 091000 14.1 20030513 091500 14.1 20030513 092000 14.1 20030513 092500 14.1 20030513 093000 14.1 20030513 093500 14.1 20030513 094000 14.1 20030513 094500 14.1 20030513 095000 14.1 20030513 095500 14.1 20030513 100000 14.2 20030513 100500 14.2 20030513 101000 14.2 20030513 101500 14.2 20030513 102000 14.2 20030513 102500 14.2 20030513 103000 14.2 20030513 103500 14.3 20030513 104000 14.3 20030513 104500 14.3 20030513 105000 14.3 20030513 105500 14.3 20030513 110000 14.3 20030513 110500 14.3 20030513 111000 14.3 20030513 111500 14.4 20030513 112000 14.4 20030513 112500 14.4 20030513 113000 14.4 20030513 113500 14.4 20030513 114000 14.4 20030513 114500 14.4 20030513 115000 14.4 20030513 115500 14.5 20030513 120000 14.5 20030513 120500 14.5 20030513 121000 14.5 20030513 121500 14.5 20030513 122000 14.6 20030513 122500 14.6 20030513 123000 14.6 20030513 123500 14.6 20030513 124000 14.6 20030513 124500 14.6 20030513 125000 14.6 20030513 125500 14.6 20030513 130000 14.6 20030513 130500 14.6 20030513 131000 14.7 20030513 131500 14.7 20030513 132000 14.7 20030513 132500 14.7 20030513 133000 14.7 20030513 133500 14.7 20030513 134000 14.7 20030513 134500 14.7 20030513 135000 14.7 20030513 135500 14.7 20030513 140000 14.7 20030513 140500 14.8 20030513 141000 14.8 20030513 141500 14.8 20030513 142000 14.8 20030513 142500 14.8 20030513 143000 14.8 20030513 143500 14.8 20030513 144000 14.8 20030513 144500 14.8 20030513 145000 14.9 20030513 145500 14.9 20030513 150000 14.9 20030513 150500 14.9 20030513 151000 14.9 20030513 151500 14.8 20030513 152000 14.9 20030513 152500 14.9 20030513 153000 14.9 20030513 153500 14.9 20030513 154000 14.9 20030513 154500 14.9 20030513 155000 14.9 20030513 155500 15.0 20030513 160000 15.0 20030513 160500 14.9 20030513 161000 15.0 20030513 161500 15.0 20030513 162000 15.0 20030513 162500 15.0 20030513 163000 15.0 20030513 163500 15.0 20030513 164000 15.0 20030513 164500 15.0 20030513 165000 15.0 20030513 165500 15.0 20030513 170000 15.0 20030513 170500 15.0 20030513 171000 15.0 20030513 171500 15.0 20030513 172000 15.0 20030513 172500 15.0 20030513 173000 15.0 20030513 173500 15.0 20030513 174000 15.0 20030513 174500 15.0 20030513 175000 15.0 20030513 175500 15.0 20030513 180000 15.0 20030513 180500 15.0 20030513 181000 15.0 20030513 181500 15.0 20030513 182000 15.0 20030513 182500 15.0 20030513 183000 15.0 20030513 183500 15.0 20030513 184000 15.0 20030513 184500 15.0 20030513 185000 15.0 20030513 185500 15.0 20030513 190000 15.1 20030513 190500 15.1 20030513 191000 15.1 20030513 191500 15.0 20030513 192000 15.1 20030513 192500 15.1 20030513 193000 15.0 20030513 193500 15.0 20030513 194000 15.0 20030513 194500 15.1 20030513 195000 15.1 20030513 195500 15.1 20030513 200000 15.1 20030513 200500 15.1 20030513 201000 15.1 20030513 201500 15.1 20030513 202000 15.1 20030513 202500 15.1 20030513 203000 15.0 20030513 203500 15.0 20030513 204000 15.0 20030513 204500 15.0 20030513 205000 15.0 20030513 205500 15.0 20030513 210000 15.0 20030513 210500 15.0 20030513 211000 15.0 20030513 211500 15.0 20030513 212000 15.0 20030513 212500 15.0 20030513 213000 15.0 20030513 213500 15.0 20030513 214000 15.0 20030513 214500 15.0 20030513 215000 15.0 20030513 215500 15.0 20030513 220000 15.0 20030513 220500 15.0 20030513 221000 15.0 20030513 221500 15.0 20030513 222000 15.0 20030513 222500 15.0 20030513 223000 15.0 20030513 223500 15.1 20030513 224000 15.1 20030513 224500 15.0 20030513 225000 15.0 20030513 225500 15.0 20030513 230000 15.0 20030513 230500 15.0 20030513 231000 15.0 20030513 231500 15.1 20030513 232000 15.0 20030513 232500 15.0 20030513 233000 15.1 20030513 233500 15.0 20030513 234000 15.0 20030513 234500 15.0 20030513 235000 15.0 20030513 235500 15.1 20030514 000000 15.1 20030514 000500 15.0 20030514 001000 15.1 20030514 001500 15.0 20030514 002000 15.0 20030514 002500 15.0 20030514 003000 15.0 20030514 003500 15.0 20030514 004000 15.0 20030514 004500 15.0 20030514 005000 15.0 20030514 005500 15.0 20030514 010000 15.0 20030514 010500 15.0 20030514 011000 15.0 20030514 011500 15.0 20030514 012000 15.0 20030514 012500 15.0 20030514 013000 15.0 20030514 013500 15.0 20030514 014000 15.0 20030514 014500 15.0 20030514 015000 15.0 20030514 015500 15.0 20030514 020000 15.0 20030514 020500 15.0 20030514 021000 15.0 20030514 021500 15.0 20030514 022000 15.0 20030514 022500 15.0 20030514 023000 15.0 20030514 023500 15.0 20030514 024000 15.0 20030514 024500 15.0 20030514 025000 15.0 20030514 025500 15.0 20030514 030000 15.0 20030514 030500 15.0 20030514 031000 15.0 20030514 031500 15.0 20030514 032000 15.0 20030514 032500 15.0 20030514 033000 15.0 20030514 033500 14.9 20030514 034000 14.9 20030514 034500 14.9 20030514 035000 14.9 20030514 035500 14.9 20030514 040000 14.9 20030514 040500 14.9 20030514 041000 14.9 20030514 041500 14.9 20030514 042000 14.9 20030514 042500 14.9 20030514 043000 14.9 20030514 043500 14.9 20030514 044000 14.9 20030514 044500 14.9 20030514 045000 14.9 20030514 045500 14.9 20030514 050000 14.9 20030514 050500 14.9 20030514 051000 14.9 20030514 051500 14.9 20030514 052000 14.9 20030514 052500 14.9 20030514 053000 14.9 20030514 053500 14.9 20030514 054000 14.9 20030514 054500 14.9 20030514 055000 14.9 20030514 055500 14.9 20030514 060000 14.9 20030514 060500 14.9 20030514 061000 14.9 20030514 061500 14.9 20030514 062000 14.9 20030514 062500 14.9 20030514 063000 14.9 20030514 063500 14.9 20030514 064000 14.9 20030514 064500 14.9 20030514 065000 14.9 20030514 065500 14.9 20030514 070000 14.9 20030514 070500 14.9 20030514 071000 14.9 20030514 071500 14.8 20030514 072000 14.9 20030514 072500 14.8 20030514 073000 14.8 20030514 073500 14.8 20030514 074000 14.8 20030514 074500 14.8 20030514 075000 14.8 20030514 075500 14.8 20030514 080000 14.8 20030514 080500 14.8 20030514 081000 14.8 20030514 081500 14.8 20030514 082000 14.8 20030514 082500 14.8 20030514 083000 14.8 20030514 083500 14.8 20030514 084000 14.8 20030514 084500 14.8 20030514 085000 14.8 20030514 085500 14.8 20030514 090000 14.8 20030514 090500 14.8 20030514 091000 14.8 20030514 091500 14.8 20030514 092000 14.8 20030514 092500 14.8 20030514 093000 14.8 20030514 093500 14.8 20030514 094000 14.8 20030514 094500 14.8 20030514 095000 14.8 20030514 095500 14.8 20030514 100000 14.8 20030514 100500 14.8 20030514 101000 14.8 20030514 101500 14.7 20030514 102000 14.8 20030514 102500 14.7 20030514 103000 14.7 20030514 103500 14.8 20030514 104000 14.7 20030514 104500 14.7 20030514 105000 14.7 20030514 105500 14.7 20030514 110000 14.7 20030514 110500 14.7 20030514 111000 14.7 20030514 111500 14.7 20030514 112000 14.7 20030514 112500 14.7 20030514 113000 14.7 20030514 113500 14.7 20030514 114000 14.7 20030514 114500 14.7 20030514 115000 14.8 20030514 115500 14.7 20030514 120000 14.7 20030514 120500 14.7 20030514 121000 14.7 20030514 121500 14.7 20030514 122000 14.7 20030514 122500 14.7 20030514 123000 14.7 20030514 123500 14.7 20030514 124000 14.7 20030514 124500 14.7 20030514 125000 14.7 20030514 125500 14.7 20030514 130000 14.7 20030514 130500 14.7 20030514 131000 14.7 20030514 131500 14.7 20030514 132000 14.7 20030514 132500 14.7 20030514 133000 14.7 20030514 133500 14.7 20030514 134000 14.7 20030514 134500 14.7 20030514 135000 14.6 20030514 135500 14.6 20030514 140000 14.6 20030514 140500 14.6 20030514 141000 14.6 20030514 141500 14.6 20030514 142000 14.6 20030514 142500 14.6 20030514 143000 14.6 20030514 143500 14.6 20030514 144000 14.6 20030514 144500 14.6 20030514 145000 14.6 20030514 145500 14.6 20030514 150000 14.6 20030514 150500 14.6 20030514 151000 14.6 20030514 151500 14.6 20030514 152000 14.6 20030514 152500 14.6 20030514 153000 14.6 20030514 153500 14.6 20030514 154000 14.6 20030514 154500 14.6 20030514 155000 14.6 20030514 155500 14.6 20030514 160000 14.6 20030514 160500 14.6 20030514 161000 14.6 20030514 161500 14.6 20030514 162000 14.6 20030514 162500 14.6 20030514 163000 14.6 20030514 163500 14.6 20030514 164000 14.6 20030514 164500 14.6 20030514 165000 14.6 20030514 165500 14.6 20030514 170000 14.6 20030514 170500 14.6 20030514 171000 14.6 20030514 171500 14.6 20030514 172000 14.6 20030514 172500 14.6 20030514 173000 14.6 20030514 173500 14.6 20030514 174000 14.6 20030514 174500 14.6 20030514 175000 14.6 20030514 175500 14.6 20030514 180000 14.6 20030514 180500 14.6 20030514 181000 14.6 20030514 181500 14.6 20030514 182000 14.6 20030514 182500 14.6 20030514 183000 14.6 20030514 183500 14.6 20030514 184000 14.6 20030514 184500 14.6 20030514 185000 14.6 20030514 185500 14.6 20030514 190000 14.6 20030514 190500 14.6 20030514 191000 14.6 20030514 191500 14.6 20030514 192000 14.6 20030514 192500 14.6 20030514 193000 14.6 20030514 193500 14.6 20030514 194000 14.6 20030514 194500 14.6 20030514 195000 14.6 20030514 195500 14.6 20030514 200000 14.6 20030514 200500 14.6 20030514 201000 14.6 20030514 201500 14.6 20030514 202000 14.6 20030514 202500 14.6 20030514 203000 14.6 20030514 203500 14.6 20030514 204000 14.6 20030514 204500 14.6 20030514 205000 14.6 20030514 205500 14.6 20030514 210000 14.6 20030514 210500 14.6 20030514 211000 14.6 20030514 211500 14.6 20030514 212000 14.6 20030514 212500 14.6 20030514 213000 14.6 20030514 213500 14.6 20030514 214000 14.6 20030514 214500 14.6 20030514 215000 14.6 20030514 215500 14.6 20030514 220000 14.6 20030514 220500 14.5 20030514 221000 14.5 20030514 221500 14.6 20030514 222000 14.5 20030514 222500 14.5 20030514 223000 14.5 20030514 223500 14.5 20030514 224000 14.5 20030514 224500 14.5 20030514 225000 14.5 20030514 225500 14.5 20030514 230000 14.5 20030514 230500 14.5 20030514 231000 14.5 20030514 231500 14.5 20030514 232000 14.5 20030514 232500 14.5 20030514 233000 14.5 20030514 233500 14.5 20030514 234000 14.5 20030514 234500 14.5 20030514 235000 14.5 20030514 235500 14.5 20030515 000000 14.5 20030515 000500 14.4 20030515 001000 14.4 20030515 001500 14.4 20030515 002000 14.4 20030515 002500 14.4 20030515 003000 14.4 20030515 003500 14.4 20030515 004000 14.4 20030515 004500 14.4 20030515 005000 14.4 20030515 005500 14.4 20030515 010000 14.4 20030515 010500 14.4 20030515 011000 14.4 20030515 011500 14.4 20030515 012000 14.4 20030515 012500 14.4 20030515 013000 14.4 20030515 013500 14.4 20030515 014000 14.4 20030515 014500 14.4 20030515 015000 14.4 20030515 015500 14.4 20030515 020000 14.4 20030515 020500 14.4 20030515 021000 14.4 20030515 021500 14.3 20030515 022000 14.3 20030515 022500 14.4 20030515 023000 14.4 20030515 023500 14.4 20030515 024000 14.3 20030515 024500 14.3 20030515 025000 14.3 20030515 025500 14.3 20030515 030000 14.3 20030515 030500 14.3 20030515 031000 14.3 20030515 031500 14.3 20030515 032000 14.3 20030515 032500 14.3 20030515 033000 14.3 20030515 033500 14.3 20030515 034000 14.3 20030515 034500 14.3 20030515 035000 14.3 20030515 035500 14.3 20030515 040000 14.3 20030515 040500 14.3 20030515 041000 14.3 20030515 041500 14.3 20030515 042000 14.3 20030515 042500 14.2 20030515 043000 14.2 20030515 043500 14.2 20030515 044000 14.2 20030515 044500 14.2 20030515 045000 14.2 20030515 045500 14.2 20030515 050000 14.2 20030515 050500 14.2 20030515 051000 14.2 20030515 051500 14.2 20030515 052000 14.2 20030515 052500 14.2 20030515 053000 14.2 20030515 053500 14.2 20030515 054000 14.2 20030515 054500 14.2 20030515 055000 14.2 20030515 055500 14.2 20030515 060000 14.2 20030515 060500 14.2 20030515 061000 14.2 20030515 061500 14.2 20030515 062000 14.2 20030515 062500 14.2 20030515 063000 14.2 20030515 063500 14.2 20030515 064000 14.2 20030515 064500 14.2 20030515 065000 14.1 20030515 065500 14.1 20030515 070000 14.1 20030515 070500 14.1 20030515 071000 14.1 20030515 071500 14.1 20030515 072000 14.1 20030515 072500 14.1 20030515 073000 14.1 20030515 073500 14.1 20030515 074000 14.1 20030515 074500 14.1 20030515 075000 14.1 20030515 075500 14.1 20030515 080000 14.1 20030515 080500 14.1 20030515 081000 14.1 20030515 081500 14.1 20030515 082000 14.1 20030515 082500 14.0 20030515 083000 14.1 20030515 083500 14.0 20030515 084000 14.0 20030515 084500 14.1 20030515 085000 14.0 20030515 085500 14.0 20030515 090000 14.0 20030515 090500 14.0 20030515 091000 14.0 20030515 091500 14.0 20030515 092000 14.0 20030515 092500 14.0 20030515 093000 14.0 20030515 093500 14.0 20030515 094000 14.0 20030515 094500 14.0 20030515 095000 14.0 20030515 095500 14.0 20030515 100000 14.0 20030515 100500 14.0 20030515 101000 14.0 20030515 101500 14.0 20030515 102000 14.0 20030515 102500 14.0 20030515 103000 14.0 20030515 103500 14.0 20030515 104000 14.0 20030515 104500 14.0 20030515 105000 14.0 20030515 105500 14.0 20030515 110000 14.0 20030515 110500 14.0 20030515 111000 14.0 20030515 111500 14.0 20030515 112000 14.0 20030515 112500 14.0 20030515 113000 14.0 20030515 113500 14.0 20030515 114000 14.0 20030515 114500 14.0 20030515 115000 14.0 20030515 115500 14.0 20030515 120000 14.0 20030515 120500 14.0 20030515 121000 14.0 20030515 121500 14.0 20030515 122000 14.0 20030515 122500 14.0 20030515 123000 14.0 20030515 123500 14.0 20030515 124000 14.0 20030515 124500 14.0 20030515 125000 14.0 20030515 125500 14.0 20030515 130000 14.0 20030515 130500 14.0 20030515 131000 13.9 20030515 131500 13.9 20030515 132000 13.9 20030515 132500 13.9 20030515 133000 13.9 20030515 133500 13.9 20030515 134000 13.9 20030515 134500 13.9 20030515 135000 13.9 20030515 135500 13.9 20030515 140000 13.9 20030515 140500 13.9 20030515 141000 13.9 20030515 141500 13.9 20030515 142000 13.9 20030515 142500 13.9 20030515 143000 13.9 20030515 143500 13.9 20030515 144000 13.9 20030515 144500 13.9 20030515 145000 13.9 20030515 145500 13.9 20030515 150000 13.9 20030515 150500 13.9 20030515 151000 14.0 20030515 151500 13.9 20030515 152000 13.9 20030515 152500 14.0 20030515 153000 14.0 20030515 153500 14.0 20030515 154000 14.0 20030515 154500 14.0 20030515 155000 14.0 20030515 155500 14.0 20030515 160000 13.9 20030515 160500 13.9 20030515 161000 13.9 20030515 161500 13.9 20030515 162000 13.9 20030515 162500 13.9 20030515 163000 13.9 20030515 163500 13.9 20030515 164000 13.9 20030515 164500 13.9 20030515 165000 13.9 20030515 165500 13.9 20030515 170000 13.9 20030515 170500 13.9 20030515 171000 13.9 20030515 171500 13.9 20030515 172000 13.9 20030515 172500 13.9 20030515 173000 13.8 20030515 173500 13.8 20030515 174000 13.8 20030515 174500 13.8 20030515 175000 13.8 20030515 175500 13.8 20030515 180000 13.8 20030515 180500 13.8 20030515 181000 13.8 20030515 181500 13.8 20030515 182000 13.8 20030515 182500 13.8 20030515 183000 13.8 20030515 183500 13.8 20030515 184000 13.8 20030515 184500 13.8 20030515 185000 13.8 20030515 185500 13.8 20030515 190000 13.8 20030515 190500 13.8 20030515 191000 13.8 20030515 191500 13.8 20030515 192000 13.8 20030515 192500 13.8 20030515 193000 13.8 20030515 193500 13.8 20030515 194000 13.8 20030515 194500 13.7 20030515 195000 13.8 20030515 195500 13.8 20030515 200000 13.7 20030515 200500 13.7 20030515 201000 13.7 20030515 201500 13.7 20030515 202000 13.7 20030515 202500 13.7 20030515 203000 13.7 20030515 203500 13.7 20030515 204000 13.7 20030515 204500 13.7 20030515 205000 13.7 20030515 205500 13.7 20030515 210000 13.7 20030515 210500 13.7 20030515 211000 13.7 20030515 211500 13.7 20030515 212000 13.7 20030515 212500 13.7 20030515 213000 13.7 20030515 213500 13.7 20030515 214000 13.7 20030515 214500 13.7 20030515 215000 13.7 20030515 215500 13.7 20030515 220000 13.7 20030515 220500 13.7 20030515 221000 13.7 20030515 221500 13.7 20030515 222000 13.7 20030515 222500 13.7 20030515 223000 13.7 20030515 223500 13.7 20030515 224000 13.7 20030515 224500 13.7 20030515 225000 13.7 20030515 225500 13.7 20030515 230000 13.7 20030515 230500 13.7 20030515 231000 13.7 20030515 231500 13.7 20030515 232000 13.7 20030515 232500 13.7 20030515 233000 13.7 20030515 233500 13.7 20030515 234000 13.7 20030515 234500 13.7 20030515 235000 13.7 20030515 235500 13.7 20030516 000000 13.6 20030516 000500 13.6 20030516 001000 13.6 20030516 001500 13.6 20030516 002000 13.6 20030516 002500 13.6 20030516 003000 13.6 20030516 003500 13.6 20030516 004000 13.6 20030516 004500 13.6 20030516 005000 13.6 20030516 005500 13.6 20030516 010000 13.6 20030516 010500 13.6 20030516 011000 13.6 20030516 011500 13.6 20030516 012000 13.6 20030516 012500 13.6 20030516 013000 13.6 20030516 013500 13.6 20030516 014000 13.6 20030516 014500 13.6 20030516 015000 13.6 20030516 015500 13.6 20030516 020000 13.6 20030516 020500 13.6 20030516 021000 13.6 20030516 021500 13.6 20030516 022000 13.6 20030516 022500 13.6 20030516 023000 13.6 20030516 023500 13.6 20030516 024000 13.6 20030516 024500 13.6 20030516 025000 13.6 20030516 025500 13.6 20030516 030000 13.6 20030516 030500 13.6 20030516 031000 13.5 20030516 031500 13.5 20030516 032000 13.5 20030516 032500 13.5 20030516 033000 13.5 20030516 033500 13.5 20030516 034000 13.5 20030516 034500 13.5 20030516 035000 13.5 20030516 035500 13.5 20030516 040000 13.5 20030516 040500 13.5 20030516 041000 13.5 20030516 041500 13.5 20030516 042000 13.5 20030516 042500 13.5 20030516 043000 13.5 20030516 043500 13.5 20030516 044000 13.5 20030516 044500 13.5 20030516 045000 13.5 20030516 045500 13.5 20030516 050000 13.5 20030516 050500 13.5 20030516 051000 13.5 20030516 051500 13.5 20030516 052000 13.5 20030516 052500 13.5 20030516 053000 13.5 20030516 053500 13.5 20030516 054000 13.5 20030516 054500 13.5 20030516 055000 13.5 20030516 055500 13.5 20030516 060000 13.5 20030516 060500 13.5 20030516 061000 13.5 20030516 061500 13.5 20030516 062000 13.5 20030516 062500 13.5 20030516 063000 13.5 20030516 063500 13.5 20030516 064000 13.5 20030516 064500 13.5 20030516 065000 13.5 20030516 065500 13.5 20030516 070000 13.5 20030516 070500 13.5 20030516 071000 13.5 20030516 071500 13.5 20030516 072000 13.5 20030516 072500 13.5 20030516 073000 13.5 20030516 073500 13.5 20030516 074000 13.5 20030516 074500 13.5 20030516 075000 13.5 20030516 075500 13.5 20030516 080000 13.5 20030516 080500 13.5 20030516 081000 13.5 20030516 081500 13.5 20030516 082000 13.6 20030516 082500 13.5 20030516 083000 13.6 20030516 083500 13.5 20030516 084000 13.6 20030516 084500 13.5 20030516 085000 13.6 20030516 085500 13.6 20030516 090000 13.6 20030516 090500 13.6 20030516 091000 13.6 20030516 091500 13.6 20030516 092000 13.6 20030516 092500 13.6 20030516 093000 13.6 20030516 093500 13.6 20030516 094000 13.6 20030516 094500 13.6 20030516 095000 13.6 20030516 095500 13.6 20030516 100000 13.6 20030516 100500 13.6 20030516 101000 13.6 20030516 101500 13.6 20030516 102000 13.6 20030516 102500 13.6 20030516 103000 13.6 20030516 103500 13.6 20030516 104000 13.7 20030516 104500 13.7 20030516 105000 13.7 20030516 105500 13.7 20030516 110000 13.7 20030516 110500 13.7 20030516 111000 13.7 20030516 111500 13.7 20030516 112000 13.7 20030516 112500 13.7 20030516 113000 13.7 20030516 113500 13.7 20030516 114000 13.7 20030516 114500 13.8 20030516 115000 13.8 20030516 115500 13.8 20030516 120000 13.7 20030516 120500 13.7 20030516 121000 13.8 20030516 121500 13.8 20030516 122000 13.8 20030516 122500 13.8 20030516 123000 13.8 20030516 123500 13.8 20030516 124000 13.8 20030516 124500 13.9 20030516 125000 13.9 20030516 125500 13.9 20030516 130000 13.9 20030516 130500 13.9 20030516 131000 13.9 20030516 131500 13.8 20030516 132000 13.9 20030516 132500 13.8 20030516 133000 13.8 20030516 133500 13.8 20030516 134000 13.8 20030516 134500 13.9 20030516 135000 14.0 20030516 135500 13.9 20030516 140000 13.8 20030516 140500 13.8 20030516 141000 13.9 20030516 141500 13.8 20030516 142000 13.7 20030516 142500 13.8 20030516 143000 13.9 20030516 143500 13.8 20030516 144000 13.9 20030516 144500 13.9 20030516 145000 13.9 20030516 145500 13.9 20030516 150000 13.9 20030516 150500 13.9 20030516 151000 13.8 20030516 151500 13.8 20030516 152000 13.8 20030516 152500 13.8 20030516 153000 13.8 20030516 153500 13.9 20030516 154000 13.9 20030516 154500 13.9 20030516 155000 13.9 20030516 155500 13.9 20030516 160000 13.9 20030516 160500 14.0 20030516 161000 13.9 20030516 161500 13.9 20030516 162000 13.9 20030516 162500 13.9 20030516 163000 14.0 20030516 163500 14.0 20030516 164000 14.0 20030516 164500 14.1 20030516 165000 14.1 20030516 165500 14.1 20030516 170000 14.1 20030516 170500 14.1 20030516 171000 14.1 20030516 171500 14.1 20030516 172000 14.1 20030516 172500 14.1 20030516 173000 14.1 20030516 173500 14.1 20030516 174000 14.1 20030516 174500 14.1 20030516 175000 14.1 20030516 175500 14.1 20030516 180000 14.1 20030516 180500 14.1 20030516 181000 14.1 20030516 181500 14.1 20030516 182000 14.1 20030516 182500 14.1 20030516 183000 14.1 20030516 183500 14.1 20030516 184000 14.1 20030516 184500 14.1 20030516 185000 14.1 20030516 185500 14.1 20030516 190000 14.1 20030516 190500 14.1 20030516 191000 14.1 20030516 191500 14.1 20030516 192000 14.1 20030516 192500 14.1 20030516 193000 14.1 20030516 193500 14.1 20030516 194000 14.1 20030516 194500 14.1 20030516 195000 14.2 20030516 195500 14.2 20030516 200000 14.2 20030516 200500 14.2 20030516 201000 14.2 20030516 201500 14.2 20030516 202000 14.2 20030516 202500 14.2 20030516 203000 14.2 20030516 203500 14.2 20030516 204000 14.2 20030516 204500 14.2 20030516 205000 14.2 20030516 205500 14.2 20030516 210000 14.2 20030516 210500 14.2 20030516 211000 14.2 20030516 211500 14.2 20030516 212000 14.2 20030516 212500 14.2 20030516 213000 14.2 20030516 213500 14.2 20030516 214000 14.2 20030516 214500 14.2 20030516 215000 14.2 20030516 215500 14.2 20030516 220000 14.2 20030516 220500 14.2 20030516 221000 14.2 20030516 221500 14.2 20030516 222000 14.2 20030516 222500 14.2 20030516 223000 14.2 20030516 223500 14.2 20030516 224000 14.2 20030516 224500 14.2 20030516 225000 14.2 20030516 225500 14.2 20030516 230000 14.2 20030516 230500 14.2 20030516 231000 14.2 20030516 231500 14.2 20030516 232000 14.2 20030516 232500 14.3 20030516 233000 14.2 20030516 233500 14.2 20030516 234000 14.2 20030516 234500 14.3 20030516 235000 14.2 20030516 235500 14.2 20030517 000000 14.2 20030517 000500 14.2 20030517 001000 14.2 20030517 001500 14.3 20030517 002000 14.2 20030517 002500 14.2 20030517 003000 14.3 20030517 003500 14.2 20030517 004000 14.3 20030517 004500 14.3 20030517 005000 14.3 20030517 005500 14.2 20030517 010000 14.3 20030517 010500 14.3 20030517 011000 14.3 20030517 011500 14.3 20030517 012000 14.2 20030517 012500 14.3 20030517 013000 14.3 20030517 013500 14.3 20030517 014000 14.3 20030517 014500 14.3 20030517 015000 14.3 20030517 015500 14.3 20030517 020000 14.3 20030517 020500 14.3 20030517 021000 14.3 20030517 021500 14.3 20030517 022000 14.3 20030517 022500 14.3 20030517 023000 14.3 20030517 023500 14.3 20030517 024000 14.3 20030517 024500 14.3 20030517 025000 14.3 20030517 025500 14.3 20030517 030000 14.4 20030517 030500 14.3 20030517 031000 14.3 20030517 031500 14.4 20030517 032000 14.4 20030517 032500 14.4 20030517 033000 14.4 20030517 033500 14.4 20030517 034000 14.4 20030517 034500 14.4 20030517 035000 14.4 20030517 035500 14.4 20030517 040000 14.4 20030517 040500 14.4 20030517 041000 14.4 20030517 041500 14.4 20030517 042000 14.4 20030517 042500 14.4 20030517 043000 14.4 20030517 043500 14.4 20030517 044000 14.4 20030517 044500 14.4 20030517 045000 14.4 20030517 045500 14.4 20030517 050000 14.4 20030517 050500 14.4 20030517 051000 14.4 20030517 051500 14.4 20030517 052000 14.4 20030517 052500 14.4 20030517 053000 14.4 20030517 053500 14.4 20030517 054000 14.4 20030517 054500 14.4 20030517 055000 14.4 20030517 055500 14.4 20030517 060000 14.4 20030517 060500 14.4 20030517 061000 14.4 20030517 061500 14.4 20030517 062000 14.4 20030517 062500 14.4 20030517 063000 14.4 20030517 063500 14.4 20030517 064000 14.5 20030517 064500 14.5 20030517 065000 14.5 20030517 065500 14.5 20030517 070000 14.5 20030517 070500 14.5 20030517 071000 14.5 20030517 071500 14.5 20030517 072000 14.5 20030517 072500 14.5 20030517 073000 14.5 20030517 073500 14.5 20030517 074000 14.6 20030517 074500 14.6 20030517 075000 14.6 20030517 075500 14.6 20030517 080000 14.6 20030517 080500 14.6 20030517 081000 14.6 20030517 081500 14.6 20030517 082000 14.6 20030517 082500 14.6 20030517 083000 14.6 20030517 083500 14.6 20030517 084000 14.6 20030517 084500 14.7 20030517 085000 14.6 20030517 085500 14.6 20030517 090000 14.6 20030517 090500 14.6 20030517 091000 14.7 20030517 091500 14.6 20030517 092000 14.8 20030517 092500 14.8 20030517 093000 14.7 20030517 093500 14.7 20030517 094000 14.8 20030517 094500 14.9 20030517 095000 14.9 20030517 095500 14.9 20030517 100000 14.8 20030517 100500 14.8 20030517 101000 14.9 20030517 101500 14.9 20030517 102000 14.7 20030517 102500 14.7 20030517 103000 14.8 20030517 103500 15.1 20030517 104000 15.1 20030517 104500 15.0 20030517 105000 14.8 20030517 105500 15.0 20030517 110000 15.0 20030517 110500 15.1 20030517 111000 15.0 20030517 111500 14.9 20030517 112000 15.1 20030517 112500 15.2 20030517 113000 15.2 20030517 113500 15.2 20030517 114000 15.4 20030517 114500 15.1 20030517 115000 15.2 20030517 115500 15.2 20030517 120000 15.2 20030517 120500 15.1 20030517 121000 15.2 20030517 121500 15.1 20030517 122000 15.3 20030517 122500 15.1 20030517 123000 15.4 20030517 123500 15.5 20030517 124000 15.6 20030517 124500 15.3 20030517 125000 15.5 20030517 125500 15.2 20030517 130000 15.5 20030517 130500 15.4 20030517 131000 15.4 20030517 131500 15.3 20030517 132000 15.7 20030517 132500 15.7 20030517 133000 15.6 20030517 133500 15.7 20030517 134000 15.6 20030517 134500 15.4 20030517 135000 15.7 20030517 135500 15.6 20030517 140000 15.5 20030517 140500 15.6 20030517 141000 15.6 20030517 141500 15.7 20030517 142000 15.6 20030517 142500 15.7 20030517 143000 15.7 20030517 143500 15.7 20030517 144000 15.8 20030517 144500 15.8 20030517 145000 15.7 20030517 145500 15.6 20030517 150000 15.6 20030517 150500 15.6 20030517 151000 15.6 20030517 151500 15.6 20030517 152000 15.7 20030517 152500 15.7 20030517 153000 15.7 20030517 153500 15.7 20030517 154000 15.7 20030517 154500 15.7 20030517 155000 15.6 20030517 155500 15.6 20030517 160000 15.7 20030517 160500 15.7 20030517 161000 15.7 20030517 161500 15.6 20030517 162000 15.6 20030517 162500 15.8 20030517 163000 15.8 20030517 163500 15.7 20030517 164000 15.7 20030517 164500 15.7 20030517 165000 15.7 20030517 165500 15.8 20030517 170000 15.8 20030517 170500 15.8 20030517 171000 15.8 20030517 171500 15.8 20030517 172000 15.8 20030517 172500 15.8 20030517 173000 15.8 20030517 173500 15.8 20030517 174000 15.8 20030517 174500 15.8 20030517 175000 15.8 20030517 175500 15.7 20030517 180000 15.7 20030517 180500 15.7 20030517 181000 15.7 20030517 181500 15.7 20030517 182000 15.7 20030517 182500 15.7 20030517 183000 15.7 20030517 183500 15.7 20030517 184000 15.7 20030517 184500 15.6 20030517 185000 15.6 20030517 185500 15.6 20030517 190000 15.6 20030517 190500 15.6 20030517 191000 15.6 20030517 191500 15.6 20030517 192000 15.6 20030517 192500 15.6 20030517 193000 15.6 20030517 193500 15.6 20030517 194000 15.6 20030517 194500 15.6 20030517 195000 15.6 20030517 195500 15.6 20030517 200000 15.6 20030517 200500 15.6 20030517 201000 15.6 20030517 201500 15.6 20030517 202000 15.6 20030517 202500 15.6 20030517 203000 15.6 20030517 203500 15.6 20030517 204000 15.6 20030517 204500 15.6 20030517 205000 15.5 20030517 205500 15.5 20030517 210000 15.5 20030517 210500 15.5 20030517 211000 15.5 20030517 211500 15.5 20030517 212000 15.5 20030517 212500 15.5 20030517 213000 15.5 20030517 213500 15.5 20030517 214000 15.5 20030517 214500 15.5 20030517 215000 15.5 20030517 215500 15.5 20030517 220000 15.5 20030517 220500 15.5 20030517 221000 15.5 20030517 221500 15.5 20030517 222000 15.5 20030517 222500 15.5 20030517 223000 15.5 20030517 223500 15.5 20030517 224000 15.5 20030517 224500 15.5 20030517 225000 15.5 20030517 225500 15.5 20030517 230000 15.5 20030517 230500 15.5 20030517 231000 15.5 20030517 231500 15.5 20030517 232000 15.5 20030517 232500 15.5 20030517 233000 15.5 20030517 233500 15.5 20030517 234000 15.5 20030517 234500 15.5 20030517 235000 15.5 20030517 235500 15.5 20030518 000000 15.5 20030518 000500 15.5 20030518 001000 15.5 20030518 001500 15.5 20030518 002000 15.5 20030518 002500 15.5 20030518 003000 15.5 20030518 003500 15.5 20030518 004000 15.5 20030518 004500 15.5 20030518 005000 15.5 20030518 005500 15.5 20030518 010000 15.5 20030518 010500 15.5 20030518 011000 15.5 20030518 011500 15.5 20030518 012000 15.4 20030518 012500 15.4 20030518 013000 15.4 20030518 013500 15.4 20030518 014000 15.4 20030518 014500 15.4 20030518 015000 15.4 20030518 015500 15.4 20030518 020000 15.4 20030518 020500 15.4 20030518 021000 15.4 20030518 021500 15.4 20030518 022000 15.4 20030518 022500 15.4 20030518 023000 15.4 20030518 023500 15.3 20030518 024000 15.3 20030518 024500 15.4 20030518 025000 15.3 20030518 025500 15.3 20030518 030000 15.3 20030518 030500 15.3 20030518 031000 15.3 20030518 031500 15.3 20030518 032000 15.3 20030518 032500 15.3 20030518 033000 15.3 20030518 033500 15.3 20030518 034000 15.3 20030518 034500 15.3 20030518 035000 15.3 20030518 035500 15.3 20030518 040000 15.3 20030518 040500 15.3 20030518 041000 15.3 20030518 041500 15.3 20030518 042000 15.3 20030518 042500 15.3 20030518 043000 15.3 20030518 043500 15.3 20030518 044000 15.3 20030518 044500 15.3 20030518 045000 15.3 20030518 045500 15.2 20030518 050000 15.3 20030518 050500 15.2 20030518 051000 15.3 20030518 051500 15.3 20030518 052000 15.2 20030518 052500 15.2 20030518 053000 15.3 20030518 053500 15.3 20030518 054000 15.3 20030518 054500 15.2 20030518 055000 15.2 20030518 055500 15.2 20030518 060000 15.2 20030518 060500 15.3 20030518 061000 15.2 20030518 061500 15.2 20030518 062000 15.2 20030518 062500 15.2 20030518 063000 15.2 20030518 063500 15.3 20030518 064000 15.2 20030518 064500 15.3 20030518 065000 15.3 20030518 065500 15.3 20030518 070000 15.3 20030518 070500 15.3 20030518 071000 15.3 20030518 071500 15.3 20030518 072000 15.3 20030518 072500 15.3 20030518 073000 15.3 20030518 073500 15.3 20030518 074000 15.3 20030518 074500 15.3 20030518 075000 15.3 20030518 075500 15.3 20030518 080000 15.3 20030518 080500 15.3 20030518 081000 15.3 20030518 081500 15.3 20030518 082000 15.3 20030518 082500 15.3 20030518 083000 15.3 20030518 083500 15.3 20030518 084000 15.3 20030518 084500 15.3 20030518 085000 15.3 20030518 085500 15.3 20030518 090000 15.3 20030518 090500 15.3 20030518 091000 15.4 20030518 091500 15.4 20030518 092000 15.4 20030518 092500 15.4 20030518 093000 15.3 20030518 093500 15.3 20030518 094000 15.3 20030518 094500 15.3 20030518 095000 15.4 20030518 095500 15.4 20030518 100000 15.4 20030518 100500 15.4 20030518 101000 15.4 20030518 101500 15.4 20030518 102000 15.4 20030518 102500 15.4 20030518 103000 15.4 20030518 103500 15.5 20030518 104000 15.5 20030518 104500 15.4 20030518 105000 15.5 20030518 105500 15.6 20030518 110000 15.5 20030518 110500 15.6 20030518 111000 15.6 20030518 111500 15.6 20030518 112000 15.6 20030518 112500 15.6 20030518 113000 15.6 20030518 113500 15.6 20030518 114000 15.7 20030518 114500 15.7 20030518 115000 15.7 20030518 115500 15.7 20030518 120000 15.7 20030518 120500 15.6 20030518 121000 15.6 20030518 121500 15.6 20030518 122000 15.7 20030518 122500 15.7 20030518 123000 15.7 20030518 123500 15.7 20030518 124000 15.8 20030518 124500 15.9 20030518 125000 15.7 20030518 125500 15.9 20030518 130000 15.8 20030518 130500 15.8 20030518 131000 15.9 20030518 131500 15.8 20030518 132000 15.8 20030518 132500 15.8 20030518 133000 15.9 20030518 133500 15.9 20030518 134000 15.9 20030518 134500 16.0 20030518 135000 16.0 20030518 135500 15.9 20030518 140000 15.9 20030518 140500 15.9 20030518 141000 15.9 20030518 141500 16.0 20030518 142000 16.0 20030518 142500 16.1 20030518 143000 16.1 20030518 143500 16.0 20030518 144000 16.0 20030518 144500 16.1 20030518 145000 16.1 20030518 145500 16.1 20030518 150000 16.1 20030518 150500 16.1 20030518 151000 16.1 20030518 151500 16.1 20030518 152000 16.0 20030518 152500 16.0 20030518 153000 16.0 20030518 153500 16.1 20030518 154000 16.1 20030518 154500 16.1 20030518 155000 16.1 20030518 155500 16.1 20030518 160000 16.1 20030518 160500 16.1 20030518 161000 16.1 20030518 161500 16.1 20030518 162000 16.1 20030518 162500 16.1 20030518 163000 16.1 20030518 163500 16.1 20030518 164000 16.1 20030518 164500 16.1 20030518 165000 16.1 20030518 165500 16.1 20030518 170000 16.1 20030518 170500 16.1 20030518 171000 16.1 20030518 171500 16.1 20030518 172000 16.1 20030518 172500 16.1 20030518 173000 16.1 20030518 173500 16.1 20030518 174000 16.1 20030518 174500 16.1 20030518 175000 16.1 20030518 175500 16.1 20030518 180000 16.1 20030518 180500 16.1 20030518 181000 16.2 20030518 181500 16.2 20030518 182000 16.2 20030518 182500 16.2 20030518 183000 16.2 20030518 183500 16.2 20030518 184000 16.2 20030518 184500 16.2 20030518 185000 16.2 20030518 185500 16.2 20030518 190000 16.2 20030518 190500 16.2 20030518 191000 16.2 20030518 191500 16.2 20030518 192000 16.2 20030518 192500 16.2 20030518 193000 16.2 20030518 193500 16.2 20030518 194000 16.2 20030518 194500 16.2 20030518 195000 16.2 20030518 195500 16.2 20030518 200000 16.2 20030518 200500 16.2 20030518 201000 16.2 20030518 201500 16.2 20030518 202000 16.2 20030518 202500 16.2 20030518 203000 16.2 20030518 203500 16.2 20030518 204000 16.2 20030518 204500 16.2 20030518 205000 16.2 20030518 205500 16.2 20030518 210000 16.2 20030518 210500 16.2 20030518 211000 16.2 20030518 211500 16.2 20030518 212000 16.2 20030518 212500 16.2 20030518 213000 16.2 20030518 213500 16.2 20030518 214000 16.2 20030518 214500 16.2 20030518 215000 16.2 20030518 215500 16.2 20030518 220000 16.2 20030518 220500 16.2 20030518 221000 16.2 20030518 221500 16.1 20030518 222000 16.1 20030518 222500 16.1 20030518 223000 16.1 20030518 223500 16.1 20030518 224000 16.1 20030518 224500 16.1 20030518 225000 16.2 20030518 225500 16.1 20030518 230000 16.1 20030518 230500 16.1 20030518 231000 16.1 20030518 231500 16.1 20030518 232000 16.1 20030518 232500 16.1 20030518 233000 16.1 20030518 233500 16.1 20030518 234000 16.1 20030518 234500 16.1 20030518 235000 16.1 20030518 235500 16.1 20030519 000000 16.1 20030519 000500 16.1 20030519 001000 16.1 20030519 001500 16.1 20030519 002000 16.1 20030519 002500 16.1 20030519 003000 16.1 20030519 003500 16.1 20030519 004000 16.0 20030519 004500 16.1 20030519 005000 16.1 20030519 005500 16.0 20030519 010000 16.1 20030519 010500 16.1 20030519 011000 16.0 20030519 011500 16.0 20030519 012000 16.0 20030519 012500 16.0 20030519 013000 16.0 20030519 013500 16.0 20030519 014000 16.0 20030519 014500 16.0 20030519 015000 16.0 20030519 015500 16.0 20030519 020000 16.0 20030519 020500 16.0 20030519 021000 16.0 20030519 021500 15.9 20030519 022000 15.9 20030519 022500 15.9 20030519 023000 15.9 20030519 023500 15.9 20030519 024000 15.9 20030519 024500 15.9 20030519 025000 15.9 20030519 025500 15.9 20030519 030000 15.9 20030519 030500 15.9 20030519 031000 15.9 20030519 031500 15.9 20030519 032000 15.9 20030519 032500 15.9 20030519 033000 15.8 20030519 033500 15.8 20030519 034000 15.8 20030519 034500 15.8 20030519 035000 15.8 20030519 035500 15.8 20030519 040000 15.8 20030519 040500 15.8 20030519 041000 15.8 20030519 041500 15.8 20030519 042000 15.8 20030519 042500 15.8 20030519 043000 15.8 20030519 043500 15.8 20030519 044000 15.8 20030519 044500 15.8 20030519 045000 15.8 20030519 045500 15.8 20030519 050000 15.8 20030519 050500 15.8 20030519 051000 15.8 20030519 051500 15.8 20030519 052000 15.8 20030519 052500 15.8 20030519 053000 15.8 20030519 053500 15.8 20030519 054000 15.8 20030519 054500 15.8 20030519 055000 15.8 20030519 055500 15.8 20030519 060000 15.7 20030519 060500 15.8 20030519 061000 15.7 20030519 061500 15.7 20030519 062000 15.7 20030519 062500 15.8 20030519 063000 15.7 20030519 063500 15.7 20030519 064000 15.7 20030519 064500 15.7 20030519 065000 15.7 20030519 065500 15.7 20030519 070000 15.7 20030519 070500 15.7 20030519 071000 15.8 20030519 071500 15.7 20030519 072000 15.7 20030519 072500 15.7 20030519 073000 15.8 20030519 073500 15.7 20030519 074000 15.7 20030519 074500 15.7 20030519 075000 15.7 20030519 075500 15.7 20030519 080000 15.7 20030519 080500 15.7 20030519 081000 15.7 20030519 081500 15.7 20030519 082000 15.8 20030519 082500 15.8 20030519 083000 15.7 20030519 083500 15.8 20030519 084000 15.7 20030519 084500 15.8 20030519 085000 15.8 20030519 085500 15.8 20030519 090000 15.8 20030519 090500 15.8 20030519 091000 15.8 20030519 091500 15.8 20030519 092000 15.8 20030519 092500 15.8 20030519 093000 15.8 20030519 093500 15.8 20030519 094000 15.8 20030519 094500 15.8 20030519 095000 15.8 20030519 095500 15.8 20030519 100000 15.8 20030519 100500 15.8 20030519 101000 15.8 20030519 101500 15.8 20030519 102000 15.8 20030519 102500 15.8 20030519 103000 15.8 20030519 103500 15.8 20030519 104000 15.8 20030519 104500 15.8 20030519 105000 15.8 20030519 105500 15.8 20030519 110000 15.8 20030519 110500 15.8 20030519 111000 15.8 20030519 111500 15.8 20030519 112000 15.8 20030519 112500 15.8 20030519 113000 15.8 20030519 113500 15.8 20030519 114000 15.8 20030519 114500 15.8 20030519 115000 15.8 20030519 115500 15.9 20030519 120000 15.8 20030519 120500 15.8 20030519 121000 15.8 20030519 121500 15.9 20030519 122000 15.8 20030519 122500 15.9 20030519 123000 15.9 20030519 123500 15.9 20030519 124000 15.9 20030519 124500 15.9 20030519 125000 15.9 20030519 125500 15.9 20030519 130000 15.9 20030519 130500 15.9 20030519 131000 15.9 20030519 131500 15.9 20030519 132000 15.9 20030519 132500 15.9 20030519 133000 15.9 20030519 133500 15.9 20030519 134000 16.0 20030519 134500 15.9 20030519 135000 15.9 20030519 135500 16.0 20030519 140000 16.0 20030519 140500 16.0 20030519 141000 16.0 20030519 141500 16.0 20030519 142000 16.0 20030519 142500 16.0 20030519 143000 16.0 20030519 143500 15.9 20030519 144000 16.0 20030519 144500 16.0 20030519 145000 16.0 20030519 145500 16.0 20030519 150000 16.0 20030519 150500 16.0 20030519 151000 16.0 20030519 151500 16.0 20030519 152000 16.0 20030519 152500 16.0 20030519 153000 16.0 20030519 153500 16.0 20030519 154000 16.0 20030519 154500 16.0 20030519 155000 16.0 20030519 155500 16.0 20030519 160000 16.0 20030519 160500 16.0 20030519 161000 16.0 20030519 161500 16.0 20030519 162000 16.0 20030519 162500 16.0 20030519 163000 16.0 20030519 163500 16.0 20030519 164000 16.0 20030519 164500 16.0 20030519 165000 16.0 20030519 165500 16.0 20030519 170000 16.0 20030519 170500 16.0 20030519 171000 16.0 20030519 171500 16.0 20030519 172000 16.0 20030519 172500 16.0 20030519 173000 16.0 20030519 173500 16.0 20030519 174000 16.0 20030519 174500 16.0 20030519 175000 16.0 20030519 175500 16.0 20030519 180000 16.0 20030519 180500 16.0 20030519 181000 16.0 20030519 181500 16.0 20030519 182000 16.0 20030519 182500 16.0 20030519 183000 16.0 20030519 183500 16.0 20030519 184000 16.0 20030519 184500 16.0 20030519 185000 16.0 20030519 185500 16.0 20030519 190000 16.0 20030519 190500 16.0 20030519 191000 16.0 20030519 191500 16.0 20030519 192000 16.0 20030519 192500 16.0 20030519 193000 16.0 20030519 193500 16.0 20030519 194000 16.0 20030519 194500 16.0 20030519 195000 16.0 20030519 195500 16.0 20030519 200000 16.0 20030519 200500 16.0 20030519 201000 16.0 20030519 201500 16.0 20030519 202000 16.0 20030519 202500 16.0 20030519 203000 16.0 20030519 203500 16.0 20030519 204000 16.0 20030519 204500 16.0 20030519 205000 16.0 20030519 205500 16.0 20030519 210000 16.0 20030519 210500 16.0 20030519 211000 16.0 20030519 211500 16.0 20030519 212000 16.0 20030519 212500 16.0 20030519 213000 16.0 20030519 213500 16.0 20030519 214000 16.0 20030519 214500 16.0 20030519 215000 16.0 20030519 215500 16.0 20030519 220000 16.0 20030519 220500 16.0 20030519 221000 16.0 20030519 221500 16.0 20030519 222000 16.0 20030519 222500 16.0 20030519 223000 16.0 20030519 223500 16.0 20030519 224000 16.0 20030519 224500 15.9 20030519 225000 15.9 20030519 225500 16.0 20030519 230000 16.0 20030519 230500 16.0 20030519 231000 16.0 20030519 231500 15.9 20030519 232000 16.0 20030519 232500 16.0 20030519 233000 15.9 20030519 233500 15.9 20030519 234000 15.9 20030519 234500 15.9 20030519 235000 15.9 20030519 235500 15.9 20030520 000000 16.0 20030520 000500 16.0 20030520 001000 16.0 20030520 001500 15.9 20030520 002000 16.0 20030520 002500 16.0 20030520 003000 16.1 20030520 003500 16.0 20030520 004000 16.0 20030520 004500 16.0 20030520 005000 16.0 20030520 005500 16.0 20030520 010000 15.9 20030520 010500 16.0 20030520 011000 16.0 20030520 011500 16.0 20030520 012000 16.0 20030520 012500 16.0 20030520 013000 16.0 20030520 013500 16.0 20030520 014000 16.0 20030520 014500 16.0 20030520 015000 16.0 20030520 015500 16.0 20030520 020000 15.9 20030520 020500 15.9 20030520 021000 15.9 20030520 021500 15.9 20030520 022000 15.9 20030520 022500 15.9 20030520 023000 15.9 20030520 023500 15.9 20030520 024000 15.9 20030520 024500 15.9 20030520 025000 15.9 20030520 025500 15.9 20030520 030000 15.9 20030520 030500 15.9 20030520 031000 16.0 20030520 031500 16.0 20030520 032000 16.0 20030520 032500 16.0 20030520 033000 16.0 20030520 033500 16.0 20030520 034000 16.0 20030520 034500 16.0 20030520 035000 16.0 20030520 035500 16.0 20030520 040000 16.0 20030520 040500 16.0 20030520 041000 16.0 20030520 041500 16.0 20030520 042000 16.0 20030520 042500 16.0 20030520 043000 16.0 20030520 043500 16.0 20030520 044000 16.0 20030520 044500 16.0 20030520 045000 16.0 20030520 045500 16.0 20030520 050000 16.0 20030520 050500 16.0 20030520 051000 16.0 20030520 051500 16.0 20030520 052000 16.0 20030520 052500 16.0 20030520 053000 16.0 20030520 053500 16.0 20030520 054000 16.0 20030520 054500 16.0 20030520 055000 16.0 20030520 055500 16.0 20030520 060000 16.0 20030520 060500 16.0 20030520 061000 16.0 20030520 061500 16.0 20030520 062000 16.0 20030520 062500 16.0 20030520 063000 16.0 20030520 063500 16.0 20030520 064000 16.0 20030520 064500 16.0 20030520 065000 16.0 20030520 065500 16.0 20030520 070000 16.0 20030520 070500 16.0 20030520 071000 16.0 20030520 071500 16.0 20030520 072000 16.0 20030520 072500 16.0 20030520 073000 16.0 20030520 073500 16.0 20030520 074000 16.0 20030520 074500 16.0 20030520 075000 16.0 20030520 075500 16.0 20030520 080000 16.0 20030520 080500 16.0 20030520 081000 16.0 20030520 081500 16.0 20030520 082000 16.0 20030520 082500 16.0 20030520 083000 16.0 20030520 083500 16.0 20030520 084000 16.0 20030520 084500 16.0 20030520 085000 16.0 20030520 085500 16.0 20030520 090000 16.0 20030520 090500 16.0 20030520 091000 16.0 20030520 091500 16.0 20030520 092000 16.0 20030520 092500 16.0 20030520 093000 16.0 20030520 093500 16.1 20030520 094000 16.1 20030520 094500 16.1 20030520 095000 16.1 20030520 095500 16.2 20030520 100000 16.2 20030520 100500 16.1 20030520 101000 16.1 20030520 101500 16.1 20030520 102000 16.1 20030520 102500 16.1 20030520 103000 16.1 20030520 103500 16.3 20030520 104000 16.3 20030520 104500 16.2 20030520 105000 16.1 20030520 105500 16.1 20030520 110000 16.1 20030520 110500 16.2 20030520 111000 16.1 20030520 111500 16.2 20030520 112000 16.3 20030520 112500 16.4 20030520 113000 16.2 20030520 113500 16.3 20030520 114000 16.5 20030520 114500 16.7 20030520 115000 16.7 20030520 115500 16.5 20030520 120000 16.5 20030520 120500 16.4 20030520 121000 16.6 20030520 121500 16.7 20030520 122000 16.4 20030520 122500 16.5 20030520 123000 16.4 20030520 123500 16.6 20030520 124000 16.6 20030520 124500 16.6 20030520 125000 16.6 20030520 125500 16.6 20030520 130000 16.5 20030520 130500 16.6 20030520 131000 16.7 20030520 131500 16.7 20030520 132000 16.8 20030520 132500 16.8 20030520 133000 16.7 20030520 133500 16.8 20030520 134000 16.8 20030520 134500 16.9 20030520 135000 16.5 20030520 135500 16.6 20030520 140000 16.6 20030520 140500 16.7 20030520 141000 16.8 20030520 141500 16.7 20030520 142000 16.5 20030520 142500 16.9 20030520 143000 16.9 20030520 143500 16.9 20030520 144000 16.9 20030520 144500 16.8 20030520 145000 16.9 20030520 145500 16.7 20030520 150000 16.8 20030520 150500 16.8 20030520 151000 16.8 20030520 151500 16.6 20030520 152000 16.5 20030520 152500 16.5 20030520 153000 16.8 20030520 153500 16.7 20030520 154000 16.5 20030520 154500 16.6 20030520 155000 16.7 20030520 155500 16.7 20030520 160000 16.8 20030520 160500 16.7 20030520 161000 16.7 20030520 161500 16.6 20030520 162000 16.7 20030520 162500 16.7 20030520 163000 16.7 20030520 163500 16.7 20030520 164000 16.7 20030520 164500 16.6 20030520 165000 16.6 20030520 165500 16.6 20030520 170000 16.7 20030520 170500 16.7 20030520 171000 16.7 20030520 171500 16.7 20030520 172000 16.7 20030520 172500 16.7 20030520 173000 16.7 20030520 173500 16.7 20030520 174000 16.6 20030520 174500 16.6 20030520 175000 16.6 20030520 175500 16.6 20030520 180000 16.6 20030520 180500 16.5 20030520 181000 16.5 20030520 181500 16.5 20030520 182000 16.5 20030520 182500 16.5 20030520 183000 16.5 20030520 183500 16.5 20030520 184000 16.5 20030520 184500 16.5 20030520 185000 16.5 20030520 185500 16.5 20030520 190000 16.6 20030520 190500 16.5 20030520 191000 16.5 20030520 191500 16.5 20030520 192000 16.5 20030520 192500 16.5 20030520 193000 16.5 20030520 193500 16.5 20030520 194000 16.5 20030520 194500 16.5 20030520 195000 16.4 20030520 195500 16.4 20030520 200000 16.4 20030520 200500 16.4 20030520 201000 16.4 20030520 201500 16.4 20030520 202000 16.4 20030520 202500 16.4 20030520 203000 16.4 20030520 203500 16.4 20030520 204000 16.4 20030520 204500 16.4 20030520 205000 16.4 20030520 205500 16.4 20030520 210000 16.4 20030520 210500 16.4 20030520 211000 16.4 20030520 211500 16.4 20030520 212000 16.4 20030520 212500 16.4 20030520 213000 16.4 20030520 213500 16.4 20030520 214000 16.4 20030520 214500 16.4 20030520 215000 16.4 20030520 215500 16.4 20030520 220000 16.4 20030520 220500 16.4 20030520 221000 16.4 20030520 221500 16.4 20030520 222000 16.4 20030520 222500 16.4 20030520 223000 16.4 20030520 223500 16.4 20030520 224000 16.4 20030520 224500 16.4 20030520 225000 16.4 20030520 225500 16.4 20030520 230000 16.4 20030520 230500 16.4 20030520 231000 16.4 20030520 231500 16.4 20030520 232000 16.4 20030520 232500 16.4 20030520 233000 16.4 20030520 233500 16.4 20030520 234000 16.4 20030520 234500 16.4 20030520 235000 16.4 20030520 235500 16.4 20030521 000000 16.4 20030521 000500 16.4 20030521 001000 16.4 20030521 001500 16.4 20030521 002000 16.4 20030521 002500 16.4 20030521 003000 16.3 20030521 003500 16.3 20030521 004000 16.3 20030521 004500 16.3 20030521 005000 16.3 20030521 005500 16.3 20030521 010000 16.3 20030521 010500 16.3 20030521 011000 16.3 20030521 011500 16.3 20030521 012000 16.3 20030521 012500 16.3 20030521 013000 16.3 20030521 013500 16.3 20030521 014000 16.3 20030521 014500 16.2 20030521 015000 16.3 20030521 015500 16.2 20030521 020000 16.2 20030521 020500 16.2 20030521 021000 16.2 20030521 021500 16.2 20030521 022000 16.2 20030521 022500 16.2 20030521 023000 16.2 20030521 023500 16.2 20030521 024000 16.2 20030521 024500 16.2 20030521 025000 16.2 20030521 025500 16.2 20030521 030000 16.2 20030521 030500 16.2 20030521 031000 16.2 20030521 031500 16.2 20030521 032000 16.2 20030521 032500 16.2 20030521 033000 16.2 20030521 033500 16.2 20030521 034000 16.2 20030521 034500 16.2 20030521 035000 16.1 20030521 035500 16.2 20030521 040000 16.1 20030521 040500 16.1 20030521 041000 16.1 20030521 041500 16.1 20030521 042000 16.1 20030521 042500 16.1 20030521 043000 16.1 20030521 043500 16.1 20030521 044000 16.1 20030521 044500 16.1 20030521 045000 16.1 20030521 045500 16.1 20030521 050000 16.1 20030521 050500 16.1 20030521 051000 16.1 20030521 051500 16.1 20030521 052000 16.1 20030521 052500 16.1 20030521 053000 16.1 20030521 053500 16.1 20030521 054000 16.1 20030521 054500 16.1 20030521 055000 16.1 20030521 055500 16.1 20030521 060000 16.1 20030521 060500 16.1 20030521 061000 16.1 20030521 061500 16.1 20030521 062000 16.1 20030521 062500 16.1 20030521 063000 16.1 20030521 063500 16.1 20030521 064000 16.1 20030521 064500 16.1 20030521 065000 16.1 20030521 065500 16.1 20030521 070000 16.1 20030521 070500 16.1 20030521 071000 16.1 20030521 071500 16.1 20030521 072000 16.1 20030521 072500 16.1 20030521 073000 16.1 20030521 073500 16.1 20030521 074000 16.1 20030521 074500 16.1 20030521 075000 16.1 20030521 075500 16.1 20030521 080000 16.1 20030521 080500 16.1 20030521 081000 16.2 20030521 081500 16.2 20030521 082000 16.2 20030521 082500 16.2 20030521 083000 16.2 20030521 083500 16.2 20030521 084000 16.2 20030521 084500 16.2 20030521 085000 16.2 20030521 085500 16.2 20030521 090000 16.2 20030521 090500 16.2 20030521 091000 16.2 20030521 091500 16.2 20030521 092000 16.2 20030521 092500 16.2 20030521 093000 16.2 20030521 093500 16.2 20030521 094000 16.3 20030521 094500 16.2 20030521 095000 16.3 20030521 095500 16.3 20030521 100000 16.3 20030521 100500 16.3 20030521 101000 16.3 20030521 101500 16.3 20030521 102000 16.3 20030521 102500 16.2 20030521 103000 16.3 20030521 103500 16.3 20030521 104000 16.5 20030521 104500 16.4 20030521 105000 16.3 20030521 105500 16.3 20030521 110000 16.4 20030521 110500 16.4 20030521 111000 16.4 20030521 111500 16.3 20030521 112000 16.4 20030521 112500 16.5 20030521 113000 16.4 20030521 113500 16.4 20030521 114000 16.4 20030521 114500 16.4 20030521 115000 16.5 20030521 115500 16.5 20030521 120000 16.5 20030521 120500 16.5 20030521 121000 16.5 20030521 121500 16.5 20030521 122000 16.5 20030521 122500 16.5 20030521 123000 16.5 20030521 123500 16.6 20030521 124000 16.7 20030521 124500 16.6 20030521 125000 16.6 20030521 125500 16.6 20030521 130000 16.6 20030521 130500 16.6 20030521 131000 16.7 20030521 131500 16.6 20030521 132000 16.6 20030521 132500 16.7 20030521 133000 16.6 20030521 133500 16.6 20030521 134000 16.6 20030521 134500 16.7 20030521 135000 16.7 20030521 135500 16.6 20030521 140000 16.7 20030521 140500 16.7 20030521 141000 16.7 20030521 141500 16.7 20030521 142000 16.7 20030521 142500 16.7 20030521 143000 16.7 20030521 143500 16.9 20030521 144000 16.9 20030521 144500 16.9 20030521 145000 16.7 20030521 145500 16.7 20030521 150000 16.7 20030521 150500 16.8 20030521 151000 16.8 20030521 151500 16.8 20030521 152000 16.8 20030521 152500 16.8 20030521 153000 16.8 20030521 153500 16.8 20030521 154000 16.8 20030521 154500 16.8 20030521 155000 16.9 20030521 155500 16.8 20030521 160000 16.8 20030521 160500 16.8 20030521 161000 16.8 20030521 161500 16.8 20030521 162000 16.8 20030521 162500 16.8 20030521 163000 16.9 20030521 163500 16.8 20030521 164000 16.9 20030521 164500 16.8 20030521 165000 16.8 20030521 165500 16.8 20030521 170000 16.8 20030521 170500 16.8 20030521 171000 16.8 20030521 171500 16.8 20030521 172000 16.8 20030521 172500 16.8 20030521 173000 16.8 20030521 173500 16.8 20030521 174000 16.8 20030521 174500 16.7 20030521 175000 16.8 20030521 175500 16.8 20030521 180000 16.7 20030521 180500 16.7 20030521 181000 16.7 20030521 181500 16.7 20030521 182000 16.7 20030521 182500 16.7 20030521 183000 16.7 20030521 183500 16.7 20030521 184000 16.7 20030521 184500 16.7 20030521 185000 16.7 20030521 185500 16.7 20030521 190000 16.7 20030521 190500 16.6 20030521 191000 16.6 20030521 191500 16.6 20030521 192000 16.6 20030521 192500 16.6 20030521 193000 16.6 20030521 193500 16.6 20030521 194000 16.6 20030521 194500 16.6 20030521 195000 16.6 20030521 195500 16.6 20030521 200000 16.6 20030521 200500 16.6 20030521 201000 16.6 20030521 201500 16.6 20030521 202000 16.6 20030521 202500 16.5 20030521 203000 16.6 20030521 203500 16.6 20030521 204000 16.6 20030521 204500 16.6 20030521 205000 16.5 20030521 205500 16.5 20030521 210000 16.5 20030521 210500 16.5 20030521 211000 16.5 20030521 211500 16.5 20030521 212000 16.5 20030521 212500 16.5 20030521 213000 16.5 20030521 213500 16.4 20030521 214000 16.4 20030521 214500 16.4 20030521 215000 16.4 20030521 215500 16.4 20030521 220000 16.4 20030521 220500 16.4 20030521 221000 16.4 20030521 221500 16.4 20030521 222000 16.4 20030521 222500 16.4 20030521 223000 16.4 20030521 223500 16.4 20030521 224000 16.4 20030521 224500 16.4 20030521 225000 16.4 20030521 225500 16.4 20030521 230000 16.3 20030521 230500 16.3 20030521 231000 16.4 20030521 231500 16.3 20030521 232000 16.3 20030521 232500 16.3 20030521 233000 16.3 20030521 233500 16.3 20030521 234000 16.3 20030521 234500 16.3 20030521 235000 16.3 20030521 235500 16.2 20030522 000000 16.3 20030522 000500 16.3 20030522 001000 16.2 20030522 001500 16.2 20030522 002000 16.2 20030522 002500 16.2 20030522 003000 16.2 20030522 003500 16.2 20030522 004000 16.2 20030522 004500 16.2 20030522 005000 16.2 20030522 005500 16.2 20030522 010000 16.2 20030522 010500 16.2 20030522 011000 16.1 20030522 011500 16.1 20030522 012000 16.2 20030522 012500 16.1 20030522 013000 16.1 20030522 013500 16.1 20030522 014000 16.1 20030522 014500 16.1 20030522 015000 16.1 20030522 015500 16.1 20030522 020000 16.1 20030522 020500 16.1 20030522 021000 16.1 20030522 021500 16.1 20030522 022000 16.1 20030522 022500 16.1 20030522 023000 16.1 20030522 023500 16.1 20030522 024000 16.1 20030522 024500 16.1 20030522 025000 16.1 20030522 025500 16.1 20030522 030000 16.1 20030522 030500 16.1 20030522 031000 16.1 20030522 031500 16.1 20030522 032000 16.0 20030522 032500 16.0 20030522 033000 16.0 20030522 033500 16.0 20030522 034000 16.0 20030522 034500 16.0 20030522 035000 16.0 20030522 035500 16.0 20030522 040000 16.0 20030522 040500 16.0 20030522 041000 16.0 20030522 041500 16.0 20030522 042000 16.0 20030522 042500 16.0 20030522 043000 16.0 20030522 043500 16.0 20030522 044000 16.0 20030522 044500 16.0 20030522 045000 16.0 20030522 045500 16.0 20030522 050000 16.0 20030522 050500 16.0 20030522 051000 15.9 20030522 051500 15.9 20030522 052000 15.9 20030522 052500 15.9 20030522 053000 15.9 20030522 053500 15.9 20030522 054000 15.9 20030522 054500 15.9 20030522 055000 15.9 20030522 055500 15.9 20030522 060000 15.9 20030522 060500 15.9 20030522 061000 15.9 20030522 061500 15.9 20030522 062000 15.9 20030522 062500 15.9 20030522 063000 15.9 20030522 063500 15.9 20030522 064000 15.9 20030522 064500 15.9 20030522 065000 15.9 20030522 065500 15.9 20030522 070000 15.9 20030522 070500 15.9 20030522 071000 15.9 20030522 071500 15.9 20030522 072000 15.9 20030522 072500 15.8 20030522 073000 15.8 20030522 073500 15.8 20030522 074000 15.8 20030522 074500 15.8 20030522 075000 15.8 20030522 075500 15.8 20030522 080000 15.8 20030522 080500 15.8 20030522 081000 15.8 20030522 081500 15.8 20030522 082000 16.0 20030522 082500 15.8 20030522 083000 15.8 20030522 083500 15.8 20030522 084000 15.8 20030522 084500 15.8 20030522 085000 15.8 20030522 085500 15.8 20030522 090000 15.8 20030522 090500 15.7 20030522 091000 15.8 20030522 091500 15.8 20030522 092000 15.8 20030522 092500 15.8 20030522 093000 15.8 20030522 093500 15.8 20030522 094000 15.8 20030522 094500 16.0 20030522 095000 15.8 20030522 095500 15.7 20030522 100000 15.8 20030522 100500 15.9 20030522 101000 15.9 20030522 101500 15.9 20030522 102000 16.1 20030522 102500 16.1 20030522 103000 16.1 20030522 103500 16.0 20030522 104000 15.9 20030522 104500 15.7 20030522 105000 15.6 20030522 105500 15.6 20030522 110000 15.6 20030522 110500 15.9 20030522 111000 15.8 20030522 111500 15.8 20030522 112000 15.9 20030522 112500 15.9 20030522 113000 15.8 20030522 113500 15.7 20030522 114000 15.9 20030522 114500 16.2 20030522 115000 15.9 20030522 115500 16.1 20030522 120000 15.8 20030522 120500 16.0 20030522 121000 15.8 20030522 121500 16.4 20030522 122000 16.0 20030522 122500 16.1 20030522 123000 16.4 20030522 123500 16.5 20030522 124000 16.3 20030522 124500 16.3 20030522 125000 16.4 20030522 125500 16.3 20030522 130000 16.5 20030522 130500 16.2 20030522 131000 16.0 20030522 131500 16.4 20030522 132000 16.3 20030522 132500 16.2 20030522 133000 16.0 20030522 133500 16.3 20030522 134000 16.4 20030522 134500 16.2 20030522 135000 16.1 20030522 135500 16.3 20030522 140000 16.1 20030522 140500 16.2 20030522 141000 16.3 20030522 141500 16.3 20030522 142000 16.2 20030522 142500 16.1 20030522 143000 16.1 20030522 143500 16.1 20030522 144000 16.1 20030522 144500 16.1 20030522 145000 16.1 20030522 145500 16.2 20030522 150000 16.1 20030522 150500 16.0 20030522 151000 16.0 20030522 151500 16.0 20030522 152000 16.0 20030522 152500 16.0 20030522 153000 16.1 20030522 153500 16.0 20030522 154000 16.0 20030522 154500 16.0 20030522 155000 16.0 20030522 155500 16.0 20030522 160000 16.0 20030522 160500 16.0 20030522 161000 16.0 20030522 161500 16.1 20030522 162000 16.0 20030522 162500 16.0 20030522 163000 16.0 20030522 163500 16.0 20030522 164000 16.0 20030522 164500 16.0 20030522 165000 16.0 20030522 165500 16.0 20030522 170000 16.0 20030522 170500 16.0 20030522 171000 16.0 20030522 171500 16.0 20030522 172000 15.9 20030522 172500 16.0 20030522 173000 15.9 20030522 173500 16.0 20030522 174000 16.0 20030522 174500 16.0 20030522 175000 16.0 20030522 175500 16.0 20030522 180000 15.9 20030522 180500 16.0 20030522 181000 16.0 20030522 181500 16.0 20030522 182000 16.0 20030522 182500 15.9 20030522 183000 15.9 20030522 183500 15.9 20030522 184000 15.9 20030522 184500 15.9 20030522 185000 15.9 20030522 185500 15.9 20030522 190000 15.9 20030522 190500 15.9 20030522 191000 15.9 20030522 191500 15.9 20030522 192000 15.9 20030522 192500 15.9 20030522 193000 15.9 20030522 193500 15.9 20030522 194000 15.9 20030522 194500 15.9 20030522 195000 15.9 20030522 195500 15.9 20030522 200000 15.9 20030522 200500 15.9 20030522 201000 15.9 20030522 201500 15.9 20030522 202000 15.9 20030522 202500 15.9 20030522 203000 15.9 20030522 203500 15.8 20030522 204000 15.9 20030522 204500 15.9 20030522 205000 15.9 20030522 205500 15.9 20030522 210000 15.9 20030522 210500 15.9 20030522 211000 15.9 20030522 211500 15.9 20030522 212000 15.9 20030522 212500 15.9 20030522 213000 15.9 20030522 213500 15.9 20030522 214000 15.9 20030522 214500 15.9 20030522 215000 15.9 20030522 215500 15.9 20030522 220000 15.9 20030522 220500 15.9 20030522 221000 15.9 20030522 221500 15.9 20030522 222000 15.9 20030522 222500 15.9 20030522 223000 15.9 20030522 223500 15.9 20030522 224000 15.9 20030522 224500 15.9 20030522 225000 15.9 20030522 225500 15.9 20030522 230000 15.9 20030522 230500 15.9 20030522 231000 15.9 20030522 231500 15.9 20030522 232000 15.9 20030522 232500 15.9 20030522 233000 15.9 20030522 233500 15.9 20030522 234000 15.9 20030522 234500 15.9 20030522 235000 15.9 20030522 235500 15.9 20030523 000000 15.9 20030523 000500 15.9 20030523 001000 15.9 20030523 001500 15.9 20030523 002000 15.9 20030523 002500 15.9 20030523 003000 15.9 20030523 003500 15.9 20030523 004000 15.9 20030523 004500 15.9 20030523 005000 15.9 20030523 005500 15.9 20030523 010000 15.9 20030523 010500 15.9 20030523 011000 15.9 20030523 011500 15.9 20030523 012000 15.9 20030523 012500 15.9 20030523 013000 15.9 20030523 013500 15.9 20030523 014000 15.9 20030523 014500 15.9 20030523 015000 15.9 20030523 015500 15.8 20030523 020000 15.9 20030523 020500 15.9 20030523 021000 15.8 20030523 021500 15.8 20030523 022000 15.8 20030523 022500 15.8 20030523 023000 15.8 20030523 023500 15.8 20030523 024000 15.8 20030523 024500 15.8 20030523 025000 15.8 20030523 025500 15.8 20030523 030000 15.8 20030523 030500 15.8 20030523 031000 15.8 20030523 031500 15.8 20030523 032000 15.7 20030523 032500 15.7 20030523 033000 15.7 20030523 033500 15.7 20030523 034000 15.7 20030523 034500 15.7 20030523 035000 15.7 20030523 035500 15.7 20030523 040000 15.6 20030523 040500 15.7 20030523 041000 15.6 20030523 041500 15.6 20030523 042000 15.6 20030523 042500 15.6 20030523 043000 15.6 20030523 043500 15.6 20030523 044000 15.6 20030523 044500 15.6 20030523 045000 15.6 20030523 045500 15.6 20030523 050000 15.6 20030523 050500 15.6 20030523 051000 15.6 20030523 051500 15.6 20030523 052000 15.6 20030523 052500 15.6 20030523 053000 15.6 20030523 053500 15.6 20030523 054000 15.5 20030523 054500 15.6 20030523 055000 15.6 20030523 055500 15.6 20030523 060000 15.5 20030523 060500 15.5 20030523 061000 15.5 20030523 061500 15.5 20030523 062000 15.5 20030523 062500 15.5 20030523 063000 15.5 20030523 063500 15.5 20030523 064000 15.5 20030523 064500 15.5 20030523 065000 15.5 20030523 065500 15.5 20030523 070000 15.5 20030523 070500 15.5 20030523 071000 15.5 20030523 071500 15.5 20030523 072000 15.5 20030523 072500 15.5 20030523 073000 15.5 20030523 073500 15.5 20030523 074000 15.5 20030523 074500 15.5 20030523 075000 15.5 20030523 075500 15.5 20030523 080000 15.5 20030523 080500 15.5 20030523 081000 15.6 20030523 081500 15.6 20030523 082000 15.5 20030523 082500 15.5 20030523 083000 15.5 20030523 083500 15.5 20030523 084000 15.5 20030523 084500 15.6 20030523 085000 15.6 20030523 085500 15.6 20030523 090000 15.6 20030523 090500 15.6 20030523 091000 15.6 20030523 091500 15.6 20030523 092000 15.6 20030523 092500 15.6 20030523 093000 15.6 20030523 093500 15.6 20030523 094000 15.6 20030523 094500 15.6 20030523 095000 15.6 20030523 095500 15.7 20030523 100000 15.9 20030523 100500 15.7 20030523 101000 15.6 20030523 101500 15.6 20030523 102000 15.6 20030523 102500 15.6 20030523 103000 15.6 20030523 103500 15.9 20030523 104000 15.9 20030523 104500 15.7 20030523 105000 15.6 20030523 105500 15.6 20030523 110000 15.9 20030523 110500 15.9 20030523 111000 15.9 20030523 111500 15.9 20030523 112000 15.8 20030523 112500 16.0 20030523 113000 15.8 20030523 113500 16.3 20030523 114000 16.1 20030523 114500 15.7 20030523 115000 16.1 20030523 115500 16.0 20030523 120000 16.0 20030523 120500 16.1 20030523 121000 16.0 20030523 121500 15.9 20030523 122000 16.0 20030523 122500 16.0 20030523 123000 16.0 20030523 123500 16.0 20030523 124000 15.9 20030523 124500 15.9 20030523 125000 16.0 20030523 125500 15.9 20030523 130000 16.0 20030523 130500 16.1 20030523 131000 16.0 20030523 131500 16.0 20030523 132000 16.1 20030523 132500 16.0 20030523 133000 16.0 20030523 133500 16.0 20030523 134000 16.1 20030523 134500 16.0 20030523 135000 16.0 20030523 135500 16.3 20030523 140000 16.1 20030523 140500 16.0 20030523 141000 16.1 20030523 141500 16.1 20030523 142000 16.3 20030523 142500 16.2 20030523 143000 16.1 20030523 143500 16.1 20030523 144000 16.3 20030523 144500 16.1 20030523 145000 16.1 20030523 145500 16.0 20030523 150000 16.0 20030523 150500 16.2 20030523 151000 16.1 20030523 151500 16.2 20030523 152000 16.2 20030523 152500 16.2 20030523 153000 16.3 20030523 153500 16.4 20030523 154000 16.4 20030523 154500 16.4 20030523 155000 16.4 20030523 155500 16.2 20030523 160000 16.1 20030523 160500 16.1 20030523 161000 16.2 20030523 161500 16.3 20030523 162000 16.3 20030523 162500 16.3 20030523 163000 16.3 20030523 163500 16.2 20030523 164000 16.3 20030523 164500 16.4 20030523 165000 16.3 20030523 165500 16.4 20030523 170000 16.4 20030523 170500 16.4 20030523 171000 16.4 20030523 171500 16.4 20030523 172000 16.4 20030523 172500 16.3 20030523 173000 16.2 20030523 173500 16.3 20030523 174000 16.3 20030523 174500 16.3 20030523 175000 16.3 20030523 175500 16.3 20030523 180000 16.2 20030523 180500 16.2 20030523 181000 16.2 20030523 181500 16.2 20030523 182000 16.2 20030523 182500 16.2 20030523 183000 16.2 20030523 183500 16.2 20030523 184000 16.2 20030523 184500 16.2 20030523 185000 16.2 20030523 185500 16.2 20030523 190000 16.2 20030523 190500 16.2 20030523 191000 16.2 20030523 191500 16.2 20030523 192000 16.2 20030523 192500 16.2 20030523 193000 16.3 20030523 193500 16.3 20030523 194000 16.3 20030523 194500 16.3 20030523 195000 16.3 20030523 195500 16.3 20030523 200000 16.3 20030523 200500 16.3 20030523 201000 16.3 20030523 201500 16.3 20030523 202000 16.3 20030523 202500 16.3 20030523 203000 16.3 20030523 203500 16.3 20030523 204000 16.3 20030523 204500 16.3 20030523 205000 16.3 20030523 205500 16.3 20030523 210000 16.3 20030523 210500 16.3 20030523 211000 16.2 20030523 211500 16.2 20030523 212000 16.2 20030523 212500 16.3 20030523 213000 16.3 20030523 213500 16.3 20030523 214000 16.3 20030523 214500 16.3 20030523 215000 16.3 20030523 215500 16.3 20030523 220000 16.3 20030523 220500 16.3 20030523 221000 16.3 20030523 221500 16.3 20030523 222000 16.3 20030523 222500 16.3 20030523 223000 16.2 20030523 223500 16.3 20030523 224000 16.3 20030523 224500 16.3 20030523 225000 16.3 20030523 225500 16.3 20030523 230000 16.3 20030523 230500 16.3 20030523 231000 16.3 20030523 231500 16.2 20030523 232000 16.2 20030523 232500 16.2 20030523 233000 16.2 20030523 233500 16.2 20030523 234000 16.2 20030523 234500 16.2 20030523 235000 16.2 20030523 235500 16.2 20030524 000000 16.2 20030524 000500 16.2 20030524 001000 16.2 20030524 001500 16.2 20030524 002000 16.2 20030524 002500 16.2 20030524 003000 16.2 20030524 003500 16.3 20030524 004000 16.2 20030524 004500 16.2 20030524 005000 16.3 20030524 005500 16.3 20030524 010000 16.3 20030524 010500 16.3 20030524 011000 16.3 20030524 011500 16.3 20030524 012000 16.3 20030524 012500 16.3 20030524 013000 16.3 20030524 013500 16.3 20030524 014000 16.3 20030524 014500 16.3 20030524 015000 16.3 20030524 015500 16.3 20030524 020000 16.3 20030524 020500 16.3 20030524 021000 16.3 20030524 021500 16.3 20030524 022000 16.3 20030524 022500 16.3 20030524 023000 16.3 20030524 023500 16.3 20030524 024000 16.3 20030524 024500 16.3 20030524 025000 16.3 20030524 025500 16.3 20030524 030000 16.3 20030524 030500 16.3 20030524 031000 16.3 20030524 031500 16.3 20030524 032000 16.3 20030524 032500 16.3 20030524 033000 16.3 20030524 033500 16.3 20030524 034000 16.3 20030524 034500 16.3 20030524 035000 16.3 20030524 035500 16.2 20030524 040000 16.2 20030524 040500 16.2 20030524 041000 16.2 20030524 041500 16.2 20030524 042000 16.2 20030524 042500 16.2 20030524 043000 16.2 20030524 043500 16.2 20030524 044000 16.2 20030524 044500 16.2 20030524 045000 16.2 20030524 045500 16.2 20030524 050000 16.2 20030524 050500 16.2 20030524 051000 16.2 20030524 051500 16.2 20030524 052000 16.2 20030524 052500 16.2 20030524 053000 16.2 20030524 053500 16.2 20030524 054000 16.2 20030524 054500 16.2 20030524 055000 16.2 20030524 055500 16.2 20030524 060000 16.2 20030524 060500 16.2 20030524 061000 16.2 20030524 061500 16.2 20030524 062000 16.2 20030524 062500 16.2 20030524 063000 16.2 20030524 063500 16.2 20030524 064000 16.2 20030524 064500 16.2 20030524 065000 16.2 20030524 065500 16.2 20030524 070000 16.2 20030524 070500 16.2 20030524 071000 16.2 20030524 071500 16.2 20030524 072000 16.2 20030524 072500 16.2 20030524 073000 16.2 20030524 073500 16.2 20030524 074000 16.2 20030524 074500 16.3 20030524 075000 16.3 20030524 075500 16.3 20030524 080000 16.2 20030524 080500 16.2 20030524 081000 16.2 20030524 081500 16.2 20030524 082000 16.3 20030524 082500 16.3 20030524 083000 16.3 20030524 083500 16.2 20030524 084000 16.3 20030524 084500 16.2 20030524 085000 16.2 20030524 085500 16.2 20030524 090000 16.3 20030524 090500 16.2 20030524 091000 16.3 20030524 091500 16.3 20030524 092000 16.3 20030524 092500 16.3 20030524 093000 16.3 20030524 093500 16.2 20030524 094000 16.2 20030524 094500 16.2 20030524 095000 16.4 20030524 095500 16.4 20030524 100000 16.3 20030524 100500 16.3 20030524 101000 16.2 20030524 101500 16.2 20030524 102000 16.2 20030524 102500 16.2 20030524 103000 16.4 20030524 103500 16.2 20030524 104000 16.2 20030524 104500 16.3 20030524 105000 16.4 20030524 105500 16.2 20030524 110000 16.2 20030524 110500 16.1 20030524 111000 16.1 20030524 111500 16.2 20030524 112000 16.2 20030524 112500 16.3 20030524 113000 16.5 20030524 113500 16.5 20030524 114000 16.5 20030524 114500 16.3 20030524 115000 16.2 20030524 115500 16.6 20030524 120000 16.5 20030524 120500 16.5 20030524 121000 16.5 20030524 121500 16.4 20030524 122000 16.4 20030524 122500 16.5 20030524 123000 16.5 20030524 123500 16.6 20030524 124000 16.6 20030524 124500 16.5 20030524 125000 16.6 20030524 125500 16.7 20030524 130000 16.6 20030524 130500 16.6 20030524 131000 16.6 20030524 131500 16.6 20030524 132000 16.7 20030524 132500 16.7 20030524 133000 16.7 20030524 133500 16.7 20030524 134000 16.7 20030524 134500 16.6 20030524 135000 16.6 20030524 135500 16.7 20030524 140000 16.6 20030524 140500 16.7 20030524 141000 16.7 20030524 141500 16.7 20030524 142000 16.8 20030524 142500 16.8 20030524 143000 16.8 20030524 143500 16.8 20030524 144000 16.7 20030524 144500 16.6 20030524 145000 16.8 20030524 145500 16.7 20030524 150000 16.6 20030524 150500 16.8 20030524 151000 16.8 20030524 151500 16.8 20030524 152000 16.8 20030524 152500 16.8 20030524 153000 16.8 20030524 153500 16.9 20030524 154000 16.8 20030524 154500 16.8 20030524 155000 16.8 20030524 155500 16.7 20030524 160000 16.8 20030524 160500 16.8 20030524 161000 16.9 20030524 161500 16.9 20030524 162000 16.9 20030524 162500 16.9 20030524 163000 16.9 20030524 163500 16.9 20030524 164000 16.9 20030524 164500 16.9 20030524 165000 16.8 20030524 165500 16.9 20030524 170000 16.9 20030524 170500 16.9 20030524 171000 16.9 20030524 171500 16.9 20030524 172000 16.8 20030524 172500 16.9 20030524 173000 16.9 20030524 173500 16.9 20030524 174000 16.9 20030524 174500 16.9 20030524 175000 16.9 20030524 175500 16.8 20030524 180000 16.9 20030524 180500 16.9 20030524 181000 16.8 20030524 181500 16.8 20030524 182000 16.8 20030524 182500 16.8 20030524 183000 16.8 20030524 183500 16.9 20030524 184000 16.9 20030524 184500 16.8 20030524 185000 16.8 20030524 185500 16.8 20030524 190000 16.8 20030524 190500 16.8 20030524 191000 16.8 20030524 191500 16.9 20030524 192000 16.8 20030524 192500 16.8 20030524 193000 16.8 20030524 193500 16.8 20030524 194000 16.8 20030524 194500 16.8 20030524 195000 16.8 20030524 195500 16.8 20030524 200000 16.8 20030524 200500 16.8 20030524 201000 16.8 20030524 201500 16.8 20030524 202000 16.8 20030524 202500 16.8 20030524 203000 16.8 20030524 203500 16.8 20030524 204000 16.8 20030524 204500 16.7 20030524 205000 16.7 20030524 205500 16.7 20030524 210000 16.7 20030524 210500 16.7 20030524 211000 16.7 20030524 211500 16.7 20030524 212000 16.7 20030524 212500 16.7 20030524 213000 16.7 20030524 213500 16.7 20030524 214000 16.7 20030524 214500 16.7 20030524 215000 16.7 20030524 215500 16.7 20030524 220000 16.7 20030524 220500 16.7 20030524 221000 16.6 20030524 221500 16.6 20030524 222000 16.6 20030524 222500 16.6 20030524 223000 16.7 20030524 223500 16.6 20030524 224000 16.6 20030524 224500 16.6 20030524 225000 16.6 20030524 225500 16.6 20030524 230000 16.6 20030524 230500 16.6 20030524 231000 16.6 20030524 231500 16.6 20030524 232000 16.6 20030524 232500 16.6 20030524 233000 16.6 20030524 233500 16.6 20030524 234000 16.6 20030524 234500 16.6 20030524 235000 16.6 20030524 235500 16.6 20030525 000000 16.6 20030525 000500 16.6 20030525 001000 16.6 20030525 001500 16.6 20030525 002000 16.6 20030525 002500 16.6 20030525 003000 16.6 20030525 003500 16.6 20030525 004000 16.6 20030525 004500 16.6 20030525 005000 16.6 20030525 005500 16.6 20030525 010000 16.6 20030525 010500 16.6 20030525 011000 16.6 20030525 011500 16.6 20030525 012000 16.6 20030525 012500 16.6 20030525 013000 16.7 20030525 013500 16.7 20030525 014000 16.6 20030525 014500 16.7 20030525 015000 16.7 20030525 015500 16.6 20030525 020000 16.6 20030525 020500 16.6 20030525 021000 16.6 20030525 021500 16.6 20030525 022000 16.6 20030525 022500 16.6 20030525 023000 16.6 20030525 023500 16.6 20030525 024000 16.6 20030525 024500 16.6 20030525 025000 16.6 20030525 025500 16.6 20030525 030000 16.6 20030525 030500 16.6 20030525 031000 16.6 20030525 031500 16.6 20030525 032000 16.7 20030525 032500 16.6 20030525 033000 16.6 20030525 033500 16.6 20030525 034000 16.6 20030525 034500 16.6 20030525 035000 16.6 20030525 035500 16.6 20030525 040000 16.6 20030525 040500 16.6 20030525 041000 16.6 20030525 041500 16.6 20030525 042000 16.6 20030525 042500 16.6 20030525 043000 16.6 20030525 043500 16.6 20030525 044000 16.6 20030525 044500 16.6 20030525 045000 16.6 20030525 045500 16.6 20030525 050000 16.6 20030525 050500 16.6 20030525 051000 16.6 20030525 051500 16.6 20030525 052000 16.6 20030525 052500 16.6 20030525 053000 16.6 20030525 053500 16.6 20030525 054000 16.6 20030525 054500 16.6 20030525 055000 16.6 20030525 055500 16.6 20030525 060000 16.6 20030525 060500 16.6 20030525 061000 16.6 20030525 061500 16.6 20030525 062000 16.6 20030525 062500 16.6 20030525 063000 16.6 20030525 063500 16.6 20030525 064000 16.5 20030525 064500 16.6 20030525 065000 16.6 20030525 065500 16.6 20030525 070000 16.6 20030525 070500 16.6 20030525 071000 16.6 20030525 071500 16.6 20030525 072000 16.6 20030525 072500 16.6 20030525 073000 16.6 20030525 073500 16.6 20030525 074000 16.6 20030525 074500 16.6 20030525 075000 16.6 20030525 075500 16.6 20030525 080000 16.6 20030525 080500 16.6 20030525 081000 16.5 20030525 081500 16.6 20030525 082000 16.6 20030525 082500 16.6 20030525 083000 16.6 20030525 083500 16.6 20030525 084000 16.7 20030525 084500 16.7 20030525 085000 16.6 20030525 085500 16.5 20030525 090000 16.5 20030525 090500 16.5 20030525 091000 16.5 20030525 091500 16.5 20030525 092000 16.6 20030525 092500 16.5 20030525 093000 16.6 20030525 093500 16.7 20030525 094000 16.8 20030525 094500 16.7 20030525 095000 16.6 20030525 095500 16.8 20030525 100000 16.7 20030525 100500 16.6 20030525 101000 16.6 20030525 101500 16.6 20030525 102000 16.6 20030525 102500 16.8 20030525 103000 16.6 20030525 103500 16.7 20030525 104000 16.8 20030525 104500 16.7 20030525 105000 16.7 20030525 105500 16.8 20030525 110000 16.7 20030525 110500 16.7 20030525 111000 16.7 20030525 111500 16.7 20030525 112000 16.8 20030525 112500 16.8 20030525 113000 16.8 20030525 113500 16.7 20030525 114000 17.0 20030525 114500 16.9 20030525 115000 17.0 20030525 115500 16.7 20030525 120000 16.7 20030525 120500 16.7 20030525 121000 16.9 20030525 121500 17.0 20030525 122000 16.9 20030525 122500 17.1 20030525 123000 16.8 20030525 123500 16.7 20030525 124000 17.0 20030525 124500 16.9 20030525 125000 16.8 20030525 125500 16.8 20030525 130000 16.7 20030525 130500 16.9 20030525 131000 16.7 20030525 131500 16.8 20030525 132000 17.0 20030525 132500 17.0 20030525 133000 16.9 20030525 133500 17.1 20030525 134000 17.1 20030525 134500 16.9 20030525 135000 17.2 20030525 135500 17.1 20030525 140000 16.9 20030525 140500 16.8 20030525 141000 16.9 20030525 141500 17.2 20030525 142000 17.2 20030525 142500 17.0 20030525 143000 17.1 20030525 143500 17.1 20030525 144000 17.1 20030525 144500 17.2 20030525 145000 17.1 20030525 145500 17.1 20030525 150000 17.1 20030525 150500 17.1 20030525 151000 17.1 20030525 151500 17.1 20030525 152000 17.1 20030525 152500 17.1 20030525 153000 17.1 20030525 153500 17.1 20030525 154000 17.2 20030525 154500 17.2 20030525 155000 17.2 20030525 155500 17.2 20030525 160000 17.1 20030525 160500 17.1 20030525 161000 17.0 20030525 161500 17.1 20030525 162000 17.1 20030525 162500 17.1 20030525 163000 17.1 20030525 163500 17.1 20030525 164000 17.1 20030525 164500 17.1 20030525 165000 17.1 20030525 165500 17.1 20030525 170000 17.1 20030525 170500 17.1 20030525 171000 17.1 20030525 171500 17.1 20030525 172000 17.1 20030525 172500 17.1 20030525 173000 17.1 20030525 173500 17.1 20030525 174000 17.1 20030525 174500 17.2 20030525 175000 17.2 20030525 175500 17.2 20030525 180000 17.1 20030525 180500 17.2 20030525 181000 17.2 20030525 181500 17.2 20030525 182000 17.2 20030525 182500 17.2 20030525 183000 17.2 20030525 183500 17.2 20030525 184000 17.2 20030525 184500 17.2 20030525 185000 17.2 20030525 185500 17.2 20030525 190000 17.2 20030525 190500 17.2 20030525 191000 17.1 20030525 191500 17.1 20030525 192000 17.1 20030525 192500 17.1 20030525 193000 17.2 20030525 193500 17.2 20030525 194000 17.2 20030525 194500 17.2 20030525 195000 17.2 20030525 195500 17.1 20030525 200000 17.1 20030525 200500 17.1 20030525 201000 17.1 20030525 201500 17.1 20030525 202000 17.1 20030525 202500 17.1 20030525 203000 17.1 20030525 203500 17.1 20030525 204000 17.2 20030525 204500 17.2 20030525 205000 17.2 20030525 205500 17.2 20030525 210000 17.1 20030525 210500 17.1 20030525 211000 17.1 20030525 211500 17.1 20030525 212000 17.1 20030525 212500 17.1 20030525 213000 17.1 20030525 213500 17.1 20030525 214000 17.1 20030525 214500 17.1 20030525 215000 17.1 20030525 215500 17.1 20030525 220000 17.1 20030525 220500 17.1 20030525 221000 17.1 20030525 221500 17.0 20030525 222000 17.0 20030525 222500 17.0 20030525 223000 17.0 20030525 223500 17.0 20030525 224000 17.0 20030525 224500 17.0 20030525 225000 17.0 20030525 225500 17.0 20030525 230000 17.0 20030525 230500 17.0 20030525 231000 17.0 20030525 231500 17.0 20030525 232000 17.0 20030525 232500 17.0 20030525 233000 17.0 20030525 233500 17.0 20030525 234000 17.0 20030525 234500 17.0 20030525 235000 17.0 20030525 235500 17.0 20030526 000000 17.0 20030526 000500 17.0 20030526 001000 16.9 20030526 001500 17.0 20030526 002000 17.0 20030526 002500 16.9 20030526 003000 17.0 20030526 003500 16.9 20030526 004000 16.9 20030526 004500 16.9 20030526 005000 16.9 20030526 005500 16.9 20030526 010000 16.9 20030526 010500 16.9 20030526 011000 16.9 20030526 011500 16.9 20030526 012000 16.9 20030526 012500 16.9 20030526 013000 16.9 20030526 013500 16.9 20030526 014000 16.9 20030526 014500 16.9 20030526 015000 16.9 20030526 015500 16.9 20030526 020000 16.9 20030526 020500 16.9 20030526 021000 16.9 20030526 021500 16.9 20030526 022000 16.9 20030526 022500 16.9 20030526 023000 16.9 20030526 023500 16.9 20030526 024000 16.9 20030526 024500 16.9 20030526 025000 16.9 20030526 025500 16.9 20030526 030000 16.9 20030526 030500 16.9 20030526 031000 16.9 20030526 031500 16.9 20030526 032000 16.9 20030526 032500 16.9 20030526 033000 16.9 20030526 033500 16.9 20030526 034000 16.9 20030526 034500 16.8 20030526 035000 16.9 20030526 035500 16.9 20030526 040000 16.9 20030526 040500 16.8 20030526 041000 16.8 20030526 041500 16.8 20030526 042000 16.8 20030526 042500 16.8 20030526 043000 16.8 20030526 043500 16.8 20030526 044000 16.8 20030526 044500 16.8 20030526 045000 16.8 20030526 045500 16.8 20030526 050000 16.8 20030526 050500 16.8 20030526 051000 16.8 20030526 051500 16.8 20030526 052000 16.8 20030526 052500 16.8 20030526 053000 16.8 20030526 053500 16.8 20030526 054000 16.7 20030526 054500 16.7 20030526 055000 16.7 20030526 055500 16.7 20030526 060000 16.7 20030526 060500 16.7 20030526 061000 16.7 20030526 061500 16.7 20030526 062000 16.6 20030526 062500 16.6 20030526 063000 16.6 20030526 063500 16.6 20030526 064000 16.6 20030526 064500 16.6 20030526 065000 16.6 20030526 065500 16.6 20030526 070000 16.6 20030526 070500 16.6 20030526 071000 16.6 20030526 071500 16.6 20030526 072000 16.6 20030526 072500 16.6 20030526 073000 16.6 20030526 073500 16.6 20030526 074000 16.6 20030526 074500 16.6 20030526 075000 16.6 20030526 075500 16.6 20030526 080000 16.6 20030526 080500 16.6 20030526 081000 16.7 20030526 081500 16.7 20030526 082000 16.7 20030526 082500 16.7 20030526 083000 16.7 20030526 083500 16.7 20030526 084000 16.8 20030526 084500 16.7 20030526 085000 16.6 20030526 085500 16.6 20030526 090000 16.7 20030526 090500 16.6 20030526 091000 16.8 20030526 091500 16.7 20030526 092000 16.7 20030526 092500 16.6 20030526 093000 16.6 20030526 093500 16.9 20030526 094000 16.7 20030526 094500 16.7 20030526 095000 16.9 20030526 095500 16.8 20030526 100000 16.8 20030526 100500 16.8 20030526 101000 16.8 20030526 101500 16.7 20030526 102000 16.7 20030526 102500 16.8 20030526 103000 16.8 20030526 103500 16.9 20030526 104000 17.0 20030526 104500 16.9 20030526 105000 16.9 20030526 105500 16.7 20030526 110000 16.9 20030526 110500 16.9 20030526 111000 16.8 20030526 111500 16.8 20030526 112000 16.9 20030526 112500 16.9 20030526 113000 16.9 20030526 113500 17.0 20030526 114000 17.0 20030526 114500 17.0 20030526 115000 17.0 20030526 115500 16.9 20030526 120000 16.9 20030526 120500 16.9 20030526 121000 16.9 20030526 121500 16.9 20030526 122000 16.9 20030526 122500 17.0 20030526 123000 17.1 20030526 123500 17.0 20030526 124000 17.1 20030526 124500 17.1 20030526 125000 17.0 20030526 125500 17.1 20030526 130000 17.1 20030526 130500 17.0 20030526 131000 17.1 20030526 131500 17.1 20030526 132000 17.1 20030526 132500 17.1 20030526 133000 17.1 20030526 133500 17.1 20030526 134000 17.3 20030526 134500 17.2 20030526 135000 17.2 20030526 135500 17.2 20030526 140000 17.2 20030526 140500 17.2 20030526 141000 17.2 20030526 141500 17.1 20030526 142000 17.2 20030526 142500 17.2 20030526 143000 17.3 20030526 143500 17.3 20030526 144000 17.4 20030526 144500 17.3 20030526 145000 17.4 20030526 145500 17.3 20030526 150000 17.2 20030526 150500 17.3 20030526 151000 17.3 20030526 151500 17.3 20030526 152000 17.4 20030526 152500 17.4 20030526 153000 17.4 20030526 153500 17.4 20030526 154000 17.3 20030526 154500 17.4 20030526 155000 17.4 20030526 155500 17.4 20030526 160000 17.4 20030526 160500 17.4 20030526 161000 17.4 20030526 161500 17.4 20030526 162000 17.4 20030526 162500 17.4 20030526 163000 17.5 20030526 163500 17.5 20030526 164000 17.5 20030526 164500 17.5 20030526 165000 17.5 20030526 165500 17.4 20030526 170000 17.5 20030526 170500 17.5 20030526 171000 17.5 20030526 171500 17.5 20030526 172000 17.5 20030526 172500 17.5 20030526 173000 17.5 20030526 173500 17.5 20030526 174000 17.5 20030526 174500 17.5 20030526 175000 17.5 20030526 175500 17.5 20030526 180000 17.5 20030526 180500 17.5 20030526 181000 17.5 20030526 181500 17.5 20030526 182000 17.5 20030526 182500 17.5 20030526 183000 17.5 20030526 183500 17.5 20030526 184000 17.5 20030526 184500 17.5 20030526 185000 17.5 20030526 185500 17.5 20030526 190000 17.5 20030526 190500 17.5 20030526 191000 17.5 20030526 191500 17.5 20030526 192000 17.5 20030526 192500 17.4 20030526 193000 17.4 20030526 193500 17.4 20030526 194000 17.4 20030526 194500 17.4 20030526 195000 17.4 20030526 195500 17.4 20030526 200000 17.4 20030526 200500 17.4 20030526 201000 17.4 20030526 201500 17.4 20030526 202000 17.4 20030526 202500 17.4 20030526 203000 17.4 20030526 203500 17.5 20030526 204000 17.5 20030526 204500 17.4 20030526 205000 17.5 20030526 205500 17.5 20030526 210000 17.5 20030526 210500 17.5 20030526 211000 17.5 20030526 211500 17.5 20030526 212000 17.5 20030526 212500 17.5 20030526 213000 17.5 20030526 213500 17.5 20030526 214000 17.5 20030526 214500 17.5 20030526 215000 17.5 20030526 215500 17.5 20030526 220000 17.5 20030526 220500 17.5 20030526 221000 17.4 20030526 221500 17.4 20030526 222000 17.4 20030526 222500 17.4 20030526 223000 17.4 20030526 223500 17.4 20030526 224000 17.4 20030526 224500 17.4 20030526 225000 17.4 20030526 225500 17.4 20030526 230000 17.4 20030526 230500 17.5 20030526 231000 17.4 20030526 231500 17.4 20030526 232000 17.4 20030526 232500 17.4 20030526 233000 17.4 20030526 233500 17.4 20030526 234000 17.4 20030526 234500 17.4 20030526 235000 17.4 20030526 235500 17.4 20030527 000000 17.4 20030527 000500 17.4 20030527 001000 17.4 20030527 001500 17.4 20030527 002000 17.4 20030527 002500 17.4 20030527 003000 17.4 20030527 003500 17.4 20030527 004000 17.4 20030527 004500 17.4 20030527 005000 17.4 20030527 005500 17.4 20030527 010000 17.4 20030527 010500 17.4 20030527 011000 17.4 20030527 011500 17.4 20030527 012000 17.4 20030527 012500 17.4 20030527 013000 17.4 20030527 013500 17.4 20030527 014000 17.4 20030527 014500 17.4 20030527 015000 17.4 20030527 015500 17.4 20030527 020000 17.4 20030527 020500 17.4 20030527 021000 17.4 20030527 021500 17.4 20030527 022000 17.4 20030527 022500 17.4 20030527 023000 17.4 20030527 023500 17.4 20030527 024000 17.4 20030527 024500 17.4 20030527 025000 17.4 20030527 025500 17.4 20030527 030000 17.4 20030527 030500 17.4 20030527 031000 17.4 20030527 031500 17.4 20030527 032000 17.4 20030527 032500 17.4 20030527 033000 17.4 20030527 033500 17.4 20030527 034000 17.4 20030527 034500 17.4 20030527 035000 17.4 20030527 035500 17.4 20030527 040000 17.3 20030527 040500 17.3 20030527 041000 17.4 20030527 041500 17.4 20030527 042000 17.3 20030527 042500 17.3 20030527 043000 17.3 20030527 043500 17.3 20030527 044000 17.3 20030527 044500 17.3 20030527 045000 17.3 20030527 045500 17.3 20030527 050000 17.3 20030527 050500 17.3 20030527 051000 17.3 20030527 051500 17.3 20030527 052000 17.3 20030527 052500 17.3 20030527 053000 17.3 20030527 053500 17.3 20030527 054000 17.3 20030527 054500 17.3 20030527 055000 17.3 20030527 055500 17.2 20030527 060000 17.2 20030527 060500 17.2 20030527 061000 17.2 20030527 061500 17.2 20030527 062000 17.2 20030527 062500 17.3 20030527 063000 17.2 20030527 063500 17.2 20030527 064000 17.2 20030527 064500 17.2 20030527 065000 17.2 20030527 065500 17.2 20030527 070000 17.2 20030527 070500 17.2 20030527 071000 17.2 20030527 071500 17.2 20030527 072000 17.2 20030527 072500 17.2 20030527 073000 17.2 20030527 073500 17.2 20030527 074000 17.2 20030527 074500 17.2 20030527 075000 17.2 20030527 075500 17.2 20030527 080000 17.3 20030527 080500 17.3 20030527 081000 17.2 20030527 081500 17.2 20030527 082000 17.2 20030527 082500 17.2 20030527 083000 17.3 20030527 083500 17.3 20030527 084000 17.2 20030527 084500 17.2 20030527 085000 17.2 20030527 085500 17.2 20030527 090000 17.5 20030527 090500 17.4 20030527 091000 17.3 20030527 091500 17.4 20030527 092000 17.3 20030527 092500 17.3 20030527 093000 17.3 20030527 093500 17.2 20030527 094000 17.3 20030527 094500 17.5 20030527 095000 17.6 20030527 095500 17.5 20030527 100000 17.5 20030527 100500 17.4 20030527 101000 17.3 20030527 101500 17.3 20030527 102000 17.5 20030527 102500 17.6 20030527 103000 17.5 20030527 103500 17.5 20030527 104000 17.5 20030527 104500 17.4 20030527 105000 17.4 20030527 105500 17.4 20030527 110000 17.3 20030527 110500 17.5 20030527 111000 17.4 20030527 111500 17.5 20030527 112000 17.5 20030527 112500 17.4 20030527 113000 17.3 20030527 113500 17.8 20030527 114000 17.9 20030527 114500 18.0 20030527 115000 17.9 20030527 115500 17.4 20030527 120000 17.4 20030527 120500 17.5 20030527 121000 17.5 20030527 121500 17.7 20030527 122000 17.7 20030527 122500 17.9 20030527 123000 17.7 20030527 123500 17.5 20030527 124000 17.6 20030527 124500 17.6 20030527 125000 17.6 20030527 125500 17.5 20030527 130000 17.4 20030527 130500 17.5 20030527 131000 17.5 20030527 131500 17.5 20030527 132000 17.8 20030527 132500 17.7 20030527 133000 17.6 20030527 133500 17.9 20030527 134000 17.7 20030527 134500 17.6 20030527 135000 17.9 20030527 135500 17.9 20030527 140000 17.8 20030527 140500 17.8 20030527 141000 17.8 20030527 141500 17.6 20030527 142000 17.6 20030527 142500 17.6 20030527 143000 17.6 20030527 143500 17.7 20030527 144000 17.7 20030527 144500 17.6 20030527 145000 17.6 20030527 145500 17.7 20030527 150000 17.7 20030527 150500 17.7 20030527 151000 17.9 20030527 151500 18.0 20030527 152000 17.7 20030527 152500 17.7 20030527 153000 17.7 20030527 153500 17.7 20030527 154000 17.7 20030527 154500 17.8 20030527 155000 17.8 20030527 155500 17.7 20030527 160000 17.7 20030527 160500 17.7 20030527 161000 17.7 20030527 161500 17.7 20030527 162000 17.7 20030527 162500 17.7 20030527 163000 17.7 20030527 163500 17.7 20030527 164000 17.7 20030527 164500 17.7 20030527 165000 17.7 20030527 165500 17.7 20030527 170000 17.7 20030527 170500 17.7 20030527 171000 17.7 20030527 171500 17.7 20030527 172000 17.7 20030527 172500 17.7 20030527 173000 17.7 20030527 173500 17.7 20030527 174000 17.7 20030527 174500 17.7 20030527 175000 17.7 20030527 175500 17.7 20030527 180000 17.7 20030527 180500 17.7 20030527 181000 17.7 20030527 181500 17.7 20030527 182000 17.7 20030527 182500 17.7 20030527 183000 17.6 20030527 183500 17.6 20030527 184000 17.7 20030527 184500 17.6 20030527 185000 17.7 20030527 185500 17.7 20030527 190000 17.6 20030527 190500 17.7 20030527 191000 17.7 20030527 191500 17.7 20030527 192000 17.7 20030527 192500 17.7 20030527 193000 17.7 20030527 193500 17.7 20030527 194000 17.7 20030527 194500 17.7 20030527 195000 17.7 20030527 195500 17.7 20030527 200000 17.7 20030527 200500 17.7 20030527 201000 17.7 20030527 201500 17.7 20030527 202000 17.7 20030527 202500 17.7 20030527 203000 17.7 20030527 203500 17.7 20030527 204000 17.7 20030527 204500 17.7 20030527 205000 17.8 20030527 205500 17.8 20030527 210000 17.8 20030527 210500 17.8 20030527 211000 17.8 20030527 211500 17.8 20030527 212000 17.8 20030527 212500 17.8 20030527 213000 17.8 20030527 213500 17.8 20030527 214000 17.8 20030527 214500 17.8 20030527 215000 17.8 20030527 215500 17.8 20030527 220000 17.8 20030527 220500 17.8 20030527 221000 17.8 20030527 221500 17.8 20030527 222000 17.8 20030527 222500 17.8 20030527 223000 17.8 20030527 223500 17.8 20030527 224000 17.8 20030527 224500 17.8 20030527 225000 17.8 20030527 225500 17.8 20030527 230000 17.8 20030527 230500 17.9 20030527 231000 17.8 20030527 231500 17.8 20030527 232000 17.8 20030527 232500 17.8 20030527 233000 17.8 20030527 233500 17.8 20030527 234000 17.8 20030527 234500 17.8 20030527 235000 17.8 20030527 235500 17.8 20030528 000000 17.8 20030528 000500 17.8 20030528 001000 17.8 20030528 001500 17.8 20030528 002000 17.8 20030528 002500 17.8 20030528 003000 17.8 20030528 003500 17.8 20030528 004000 17.8 20030528 004500 17.8 20030528 005000 17.8 20030528 005500 17.8 20030528 010000 17.8 20030528 010500 17.8 20030528 011000 17.8 20030528 011500 17.8 20030528 012000 17.8 20030528 012500 17.8 20030528 013000 17.8 20030528 013500 17.8 20030528 014000 17.8 20030528 014500 17.8 20030528 015000 17.8 20030528 015500 17.7 20030528 020000 17.7 20030528 020500 17.7 20030528 021000 17.7 20030528 021500 17.7 20030528 022000 17.7 20030528 022500 17.7 20030528 023000 17.7 20030528 023500 17.7 20030528 024000 17.7 20030528 024500 17.6 20030528 025000 17.7 20030528 025500 17.7 20030528 030000 17.6 20030528 030500 17.6 20030528 031000 17.6 20030528 031500 17.6 20030528 032000 17.6 20030528 032500 17.6 20030528 033000 17.6 20030528 033500 17.6 20030528 034000 17.6 20030528 034500 17.5 20030528 035000 17.6 20030528 035500 17.6 20030528 040000 17.6 20030528 040500 17.5 20030528 041000 17.6 20030528 041500 17.5 20030528 042000 17.5 20030528 042500 17.5 20030528 043000 17.5 20030528 043500 17.5 20030528 044000 17.5 20030528 044500 17.5 20030528 045000 17.5 20030528 045500 17.5 20030528 050000 17.5 20030528 050500 17.5 20030528 051000 17.5 20030528 051500 17.5 20030528 052000 17.5 20030528 052500 17.5 20030528 053000 17.5 20030528 053500 17.5 20030528 054000 17.5 20030528 054500 17.5 20030528 055000 17.5 20030528 055500 17.5 20030528 060000 17.5 20030528 060500 17.5 20030528 061000 17.5 20030528 061500 17.5 20030528 062000 17.5 20030528 062500 17.4 20030528 063000 17.5 20030528 063500 17.5 20030528 064000 17.4 20030528 064500 17.4 20030528 065000 17.4 20030528 065500 17.4 20030528 070000 17.4 20030528 070500 17.4 20030528 071000 17.4 20030528 071500 17.4 20030528 072000 17.4 20030528 072500 17.4 20030528 073000 17.4 20030528 073500 17.4 20030528 074000 17.4 20030528 074500 17.4 20030528 075000 17.4 20030528 075500 17.4 20030528 080000 17.3 20030528 080500 17.4 20030528 081000 17.4 20030528 081500 17.4 20030528 082000 17.4 20030528 082500 17.4 20030528 083000 17.4 20030528 083500 17.4 20030528 084000 17.4 20030528 084500 17.4 20030528 085000 17.4 20030528 085500 17.4 20030528 090000 17.4 20030528 090500 17.4 20030528 091000 17.4 20030528 091500 17.4 20030528 092000 17.4 20030528 092500 17.4 20030528 093000 17.4 20030528 093500 17.4 20030528 094000 17.4 20030528 094500 17.4 20030528 095000 17.4 20030528 095500 17.4 20030528 100000 17.4 20030528 100500 17.4 20030528 101000 17.4 20030528 101500 17.4 20030528 102000 17.4 20030528 102500 17.4 20030528 103000 17.4 20030528 103500 17.4 20030528 104000 17.4 20030528 104500 17.4 20030528 105000 17.4 20030528 105500 17.4 20030528 110000 17.4 20030528 110500 17.4 20030528 111000 17.4 20030528 111500 17.4 20030528 112000 17.4 20030528 112500 17.4 20030528 113000 17.4 20030528 113500 17.4 20030528 114000 17.4 20030528 114500 17.4 20030528 115000 17.4 20030528 115500 17.4 20030528 120000 17.4 20030528 120500 17.4 20030528 121000 17.4 20030528 121500 17.4 20030528 122000 17.4 20030528 122500 17.5 20030528 123000 17.5 20030528 123500 17.5 20030528 124000 17.4 20030528 124500 17.4 20030528 125000 17.4 20030528 125500 17.6 20030528 130000 17.6 20030528 130500 17.5 20030528 131000 17.6 20030528 131500 17.6 20030528 132000 17.6 20030528 132500 17.5 20030528 133000 17.5 20030528 133500 17.5 20030528 134000 17.6 20030528 134500 17.6 20030528 135000 17.5 20030528 135500 17.6 20030528 140000 17.4 20030528 140500 17.5 20030528 141000 17.4 20030528 141500 17.4 20030528 142000 17.4 20030528 142500 17.4 20030528 143000 17.4 20030528 143500 17.4 20030528 144000 17.4 20030528 144500 17.4 20030528 145000 17.4 20030528 145500 17.4 20030528 150000 17.4 20030528 150500 17.4 20030528 151000 17.4 20030528 151500 17.4 20030528 152000 17.4 20030528 152500 17.4 20030528 153000 17.4 20030528 153500 17.4 20030528 154000 17.4 20030528 154500 17.4 20030528 155000 17.4 20030528 155500 17.4 20030528 160000 17.4 20030528 160500 17.4 20030528 161000 17.4 20030528 161500 17.4 20030528 162000 17.4 20030528 162500 17.4 20030528 163000 17.4 20030528 163500 17.4 20030528 164000 17.4 20030528 164500 17.3 20030528 165000 17.3 20030528 165500 17.3 20030528 170000 17.3 20030528 170500 17.3 20030528 171000 17.3 20030528 171500 17.3 20030528 172000 17.3 20030528 172500 17.3 20030528 173000 17.3 20030528 173500 17.3 20030528 174000 17.3 20030528 174500 17.3 20030528 175000 17.3 20030528 175500 17.3 20030528 180000 17.3 20030528 180500 17.3 20030528 181000 17.3 20030528 181500 17.3 20030528 182000 17.3 20030528 182500 17.3 20030528 183000 17.3 20030528 183500 17.4 20030528 184000 17.3 20030528 184500 17.3 20030528 185000 17.3 20030528 185500 17.3 20030528 190000 17.4 20030528 190500 17.3 20030528 191000 17.4 20030528 191500 17.4 20030528 192000 17.4 20030528 192500 17.3 20030528 193000 17.4 20030528 193500 17.4 20030528 194000 17.4 20030528 194500 17.4 20030528 195000 17.4 20030528 195500 17.4 20030528 200000 17.4 20030528 200500 17.4 20030528 201000 17.4 20030528 201500 17.4 20030528 202000 17.4 20030528 202500 17.4 20030528 203000 17.4 20030528 203500 17.4 20030528 204000 17.4 20030528 204500 17.4 20030528 205000 17.4 20030528 205500 17.4 20030528 210000 17.4 20030528 210500 17.4 20030528 211000 17.4 20030528 211500 17.4 20030528 212000 17.4 20030528 212500 17.4 20030528 213000 17.4 20030528 213500 17.4 20030528 214000 17.4 20030528 214500 17.4 20030528 215000 17.4 20030528 215500 17.4 20030528 220000 17.4 20030528 220500 17.4 20030528 221000 17.4 20030528 221500 17.4 20030528 222000 17.4 20030528 222500 17.4 20030528 223000 17.4 20030528 223500 17.4 20030528 224000 17.4 20030528 224500 17.4 20030528 225000 17.4 20030528 225500 17.4 20030528 230000 17.4 20030528 230500 17.4 20030528 231000 17.4 20030528 231500 17.4 20030528 232000 17.4 20030528 232500 17.4 20030528 233000 17.4 20030528 233500 17.4 20030528 234000 17.4 20030528 234500 17.4 20030528 235000 17.4 20030528 235500 17.3 20030529 000000 17.4 20030529 000500 17.3 20030529 001000 17.3 20030529 001500 17.3 20030529 002000 17.3 20030529 002500 17.3 20030529 003000 17.3 20030529 003500 17.3 20030529 004000 17.2 20030529 004500 17.2 20030529 005000 17.2 20030529 005500 17.2 20030529 010000 17.2 20030529 010500 17.2 20030529 011000 17.2 20030529 011500 17.2 20030529 012000 17.2 20030529 012500 17.2 20030529 013000 17.2 20030529 013500 17.2 20030529 014000 17.2 20030529 014500 17.2 20030529 015000 17.2 20030529 015500 17.1 20030529 020000 17.1 20030529 020500 17.1 20030529 021000 17.1 20030529 021500 17.1 20030529 022000 17.1 20030529 022500 17.0 20030529 023000 17.1 20030529 023500 17.1 20030529 024000 17.1 20030529 024500 17.1 20030529 025000 17.1 20030529 025500 17.0 20030529 030000 17.0 20030529 030500 17.0 20030529 031000 17.0 20030529 031500 17.0 20030529 032000 17.0 20030529 032500 17.0 20030529 033000 17.0 20030529 033500 17.0 20030529 034000 17.0 20030529 034500 17.0 20030529 035000 17.0 20030529 035500 17.0 20030529 040000 17.0 20030529 040500 17.0 20030529 041000 17.0 20030529 041500 17.0 20030529 042000 16.9 20030529 042500 16.9 20030529 043000 16.9 20030529 043500 16.9 20030529 044000 16.9 20030529 044500 16.9 20030529 045000 16.9 20030529 045500 16.9 20030529 050000 16.9 20030529 050500 16.9 20030529 051000 16.9 20030529 051500 16.9 20030529 052000 16.9 20030529 052500 16.9 20030529 053000 16.9 20030529 053500 16.9 20030529 054000 16.8 20030529 054500 16.9 20030529 055000 16.9 20030529 055500 16.8 20030529 060000 16.9 20030529 060500 16.8 20030529 061000 16.8 20030529 061500 16.8 20030529 062000 16.8 20030529 062500 16.8 20030529 063000 16.8 20030529 063500 16.8 20030529 064000 16.8 20030529 064500 16.8 20030529 065000 16.8 20030529 065500 16.8 20030529 070000 16.8 20030529 070500 16.8 20030529 071000 16.8 20030529 071500 16.8 20030529 072000 16.8 20030529 072500 16.8 20030529 073000 16.8 20030529 073500 16.8 20030529 074000 16.8 20030529 074500 16.8 20030529 075000 16.8 20030529 075500 16.8 20030529 080000 16.8 20030529 080500 16.8 20030529 081000 16.8 20030529 081500 16.8 20030529 082000 16.7 20030529 082500 16.7 20030529 083000 16.7 20030529 083500 16.7 20030529 084000 16.7 20030529 084500 16.7 20030529 085000 16.7 20030529 085500 16.7 20030529 090000 16.7 20030529 090500 16.7 20030529 091000 16.7 20030529 091500 16.7 20030529 092000 16.7 20030529 092500 16.7 20030529 093000 16.7 20030529 093500 16.7 20030529 094000 16.7 20030529 094500 16.7 20030529 095000 16.7 20030529 095500 16.7 20030529 100000 16.7 20030529 100500 16.7 20030529 101000 16.7 20030529 101500 16.7 20030529 102000 16.7 20030529 102500 16.7 20030529 103000 16.7 20030529 103500 16.6 20030529 104000 16.6 20030529 104500 16.6 20030529 105000 16.6 20030529 105500 16.6 20030529 110000 16.6 20030529 110500 16.6 20030529 111000 16.6 20030529 111500 16.6 20030529 112000 16.6 20030529 112500 16.6 20030529 113000 16.6 20030529 113500 16.6 20030529 114000 16.6 20030529 114500 16.6 20030529 115000 16.6 20030529 115500 16.6 20030529 120000 16.6 20030529 120500 16.6 20030529 121000 16.6 20030529 121500 16.6 20030529 122000 16.6 20030529 122500 16.6 20030529 123000 16.6 20030529 123500 16.6 20030529 124000 16.6 20030529 124500 16.6 20030529 125000 16.6 20030529 125500 16.6 20030529 130000 16.6 20030529 130500 16.6 20030529 131000 16.6 20030529 131500 16.6 20030529 132000 16.6 20030529 132500 16.6 20030529 133000 16.6 20030529 133500 16.6 20030529 134000 16.6 20030529 134500 16.6 20030529 135000 16.6 20030529 135500 16.6 20030529 140000 16.6 20030529 140500 16.6 20030529 141000 16.6 20030529 141500 16.6 20030529 142000 16.6 20030529 142500 16.6 20030529 143000 16.6 20030529 143500 16.6 20030529 144000 16.6 20030529 144500 16.6 20030529 145000 16.6 20030529 145500 16.6 20030529 150000 16.6 20030529 150500 16.6 20030529 151000 16.6 20030529 151500 16.6 20030529 152000 16.6 20030529 152500 16.6 20030529 153000 16.6 20030529 153500 16.6 20030529 154000 16.7 20030529 154500 16.7 20030529 155000 16.7 20030529 155500 16.7 20030529 160000 16.7 20030529 160500 16.7 20030529 161000 16.7 20030529 161500 16.7 20030529 162000 16.7 20030529 162500 16.7 20030529 163000 16.7 20030529 163500 16.7 20030529 164000 16.7 20030529 164500 16.7 20030529 165000 16.7 20030529 165500 16.7 20030529 170000 16.7 20030529 170500 16.7 20030529 171000 16.7 20030529 171500 16.7 20030529 172000 16.7 20030529 172500 16.7 20030529 173000 16.7 20030529 173500 16.7 20030529 174000 16.7 20030529 174500 16.7 20030529 175000 16.7 20030529 175500 16.7 20030529 180000 16.7 20030529 180500 16.7 20030529 181000 16.7 20030529 181500 16.7 20030529 182000 16.7 20030529 182500 16.7 20030529 183000 16.7 20030529 183500 16.7 20030529 184000 16.7 20030529 184500 16.7 20030529 185000 16.7 20030529 185500 16.7 20030529 190000 16.7 20030529 190500 16.7 20030529 191000 16.7 20030529 191500 16.7 20030529 192000 16.7 20030529 192500 16.7 20030529 193000 16.7 20030529 193500 16.7 20030529 194000 16.7 20030529 194500 16.7 20030529 195000 16.7 20030529 195500 16.7 20030529 200000 16.7 20030529 200500 16.7 20030529 201000 16.7 20030529 201500 16.7 20030529 202000 16.7 20030529 202500 16.7 20030529 203000 16.7 20030529 203500 16.7 20030529 204000 16.7 20030529 204500 16.7 20030529 205000 16.7 20030529 205500 16.7 20030529 210000 16.7 20030529 210500 16.7 20030529 211000 16.7 20030529 211500 16.7 20030529 212000 16.7 20030529 212500 16.7 20030529 213000 16.7 20030529 213500 16.7 20030529 214000 16.7 20030529 214500 16.7 20030529 215000 16.7 20030529 215500 16.7 20030529 220000 16.7 20030529 220500 16.7 20030529 221000 16.7 20030529 221500 16.7 20030529 222000 16.7 20030529 222500 16.7 20030529 223000 16.7 20030529 223500 16.7 20030529 224000 16.7 20030529 224500 16.7 20030529 225000 16.7 20030529 225500 16.7 20030529 230000 16.7 20030529 230500 16.7 20030529 231000 16.7 20030529 231500 16.7 20030529 232000 16.7 20030529 232500 16.7 20030529 233000 16.7 20030529 233500 16.7 20030529 234000 16.7 20030529 234500 16.7 20030529 235000 16.7 20030529 235500 16.7 20030530 000000 16.7 20030530 000500 16.7 20030530 001000 16.7 20030530 001500 16.7 20030530 002000 16.7 20030530 002500 16.7 20030530 003000 16.7 20030530 003500 16.6 20030530 004000 16.6 20030530 004500 16.7 20030530 005000 16.6 20030530 005500 16.6 20030530 010000 16.6 20030530 010500 16.6 20030530 011000 16.7 20030530 011500 16.6 20030530 012000 16.6 20030530 012500 16.6 20030530 013000 16.6 20030530 013500 16.6 20030530 014000 16.6 20030530 014500 16.6 20030530 015000 16.6 20030530 015500 16.6 20030530 020000 16.6 20030530 020500 16.6 20030530 021000 16.6 20030530 021500 16.6 20030530 022000 16.6 20030530 022500 16.6 20030530 023000 16.6 20030530 023500 16.6 20030530 024000 16.6 20030530 024500 16.6 20030530 025000 16.6 20030530 025500 16.6 20030530 030000 16.6 20030530 030500 16.6 20030530 031000 16.6 20030530 031500 16.6 20030530 032000 16.6 20030530 032500 16.6 20030530 033000 16.6 20030530 033500 16.6 20030530 034000 16.6 20030530 034500 16.6 20030530 035000 16.6 20030530 035500 16.6 20030530 040000 16.6 20030530 040500 16.6 20030530 041000 16.6 20030530 041500 16.6 20030530 042000 16.6 20030530 042500 16.6 20030530 043000 16.6 20030530 043500 16.6 20030530 044000 16.6 20030530 044500 16.6 20030530 045000 16.6 20030530 045500 16.6 20030530 050000 16.6 20030530 050500 16.6 20030530 051000 16.6 20030530 051500 16.6 20030530 052000 16.6 20030530 052500 16.6 20030530 053000 16.5 20030530 053500 16.5 20030530 054000 16.6 20030530 054500 16.6 20030530 055000 16.6 20030530 055500 16.5 20030530 060000 16.6 20030530 060500 16.6 20030530 061000 16.6 20030530 061500 16.5 20030530 062000 16.5 20030530 062500 16.6 20030530 063000 16.6 20030530 063500 16.6 20030530 064000 16.6 20030530 064500 16.6 20030530 065000 16.6 20030530 065500 16.6 20030530 070000 16.6 20030530 070500 16.6 20030530 071000 16.6 20030530 071500 16.6 20030530 072000 16.6 20030530 072500 16.6 20030530 073000 16.6 20030530 073500 16.6 20030530 074000 16.6 20030530 074500 16.5 20030530 075000 16.6 20030530 075500 16.6 20030530 080000 16.6 20030530 080500 16.6 20030530 081000 16.6 20030530 081500 16.6 20030530 082000 16.6 20030530 082500 16.6 20030530 083000 16.6 20030530 083500 16.6 20030530 084000 16.6 20030530 084500 16.6 20030530 085000 16.6 20030530 085500 16.6 20030530 090000 16.6 20030530 090500 16.5 20030530 091000 16.6 20030530 091500 16.6 20030530 092000 16.5 20030530 092500 16.5 20030530 093000 16.6 20030530 093500 16.5 20030530 094000 16.5 20030530 094500 16.5 20030530 095000 16.5 20030530 095500 16.5 20030530 100000 16.5 20030530 100500 16.5 20030530 101000 16.5 20030530 101500 16.5 20030530 102000 16.5 20030530 102500 16.5 20030530 103000 16.5 20030530 103500 16.6 20030530 104000 16.5 20030530 104500 16.6 20030530 105000 16.5 20030530 105500 16.5 20030530 110000 16.5 20030530 110500 16.5 20030530 111000 16.5 20030530 111500 16.5 20030530 112000 16.5 20030530 112500 16.6 20030530 113000 16.5 20030530 113500 16.5 20030530 114000 16.6 20030530 114500 16.5 20030530 115000 16.5 20030530 115500 16.5 20030530 120000 16.5 20030530 120500 16.5 20030530 121000 16.5 20030530 121500 16.5 20030530 122000 16.5 20030530 122500 16.5 20030530 123000 16.5 20030530 123500 16.5 20030530 124000 16.5 20030530 124500 16.5 20030530 125000 16.5 20030530 125500 16.5 20030530 130000 16.5 20030530 130500 16.5 20030530 131000 16.5 20030530 131500 16.5 20030530 132000 16.6 20030530 132500 16.6 20030530 133000 16.5 20030530 133500 16.6 20030530 134000 16.6 20030530 134500 16.6 20030530 135000 16.6 20030530 135500 16.6 20030530 140000 16.6 20030530 140500 16.6 20030530 141000 16.6 20030530 141500 16.6 20030530 142000 16.6 20030530 142500 16.7 20030530 143000 16.6 20030530 143500 16.6 20030530 144000 16.7 20030530 144500 16.7 20030530 145000 16.6 20030530 145500 16.6 20030530 150000 16.6 20030530 150500 16.6 20030530 151000 16.7 20030530 151500 16.7 20030530 152000 16.8 20030530 152500 16.7 20030530 153000 16.7 20030530 153500 16.7 20030530 154000 16.7 20030530 154500 16.7 20030530 155000 16.7 20030530 155500 16.6 20030530 160000 16.6 20030530 160500 16.6 20030530 161000 16.6 20030530 161500 16.6 20030530 162000 16.6 20030530 162500 16.6 20030530 163000 16.6 20030530 163500 16.6 20030530 164000 16.5 20030530 164500 16.6 20030530 165000 16.6 20030530 165500 16.5 20030530 170000 16.5 20030530 170500 16.5 20030530 171000 16.5 20030530 171500 16.5 20030530 172000 16.5 20030530 172500 16.5 20030530 173000 16.5 20030530 173500 16.5 20030530 174000 16.5 20030530 174500 16.5 20030530 175000 16.5 20030530 175500 16.5 20030530 180000 16.5 20030530 180500 16.5 20030530 181000 16.5 20030530 181500 16.5 20030530 182000 16.5 20030530 182500 16.5 20030530 183000 16.5 20030530 183500 16.5 20030530 184000 16.5 20030530 184500 16.5 20030530 185000 16.5 20030530 185500 16.5 20030530 190000 16.5 20030530 190500 16.5 20030530 191000 16.5 20030530 191500 16.5 20030530 192000 16.5 20030530 192500 16.5 20030530 193000 16.5 20030530 193500 16.5 20030530 194000 16.5 20030530 194500 16.5 20030530 195000 16.5 20030530 195500 16.5 20030530 200000 16.5 20030530 200500 16.5 20030530 201000 16.5 20030530 201500 16.5 20030530 202000 16.5 20030530 202500 16.5 20030530 203000 16.5 20030530 203500 16.5 20030530 204000 16.5 20030530 204500 16.5 20030530 205000 16.5 20030530 205500 16.5 20030530 210000 16.5 20030530 210500 16.5 20030530 211000 16.5 20030530 211500 16.5 20030530 212000 16.5 20030530 212500 16.5 20030530 213000 16.5 20030530 213500 16.5 20030530 214000 16.5 20030530 214500 16.5 20030530 215000 16.5 20030530 215500 16.5 20030530 220000 16.5 20030530 220500 16.5 20030530 221000 16.5 20030530 221500 16.5 20030530 222000 16.5 20030530 222500 16.4 20030530 223000 16.4 20030530 223500 16.5 20030530 224000 16.4 20030530 224500 16.4 20030530 225000 16.4 20030530 225500 16.4 20030530 230000 16.4 20030530 230500 16.4 20030530 231000 16.4 20030530 231500 16.4 20030530 232000 16.4 20030530 232500 16.4 20030530 233000 16.4 20030530 233500 16.4 20030530 234000 16.4 20030530 234500 16.4 20030530 235000 16.4 20030530 235500 16.4 20030531 000000 16.4 20030531 000500 16.4 20030531 001000 16.4 20030531 001500 16.4 20030531 002000 16.4 20030531 002500 16.4 20030531 003000 16.4 20030531 003500 16.4 20030531 004000 16.4 20030531 004500 16.4 20030531 005000 16.4 20030531 005500 16.4 20030531 010000 16.4 20030531 010500 16.4 20030531 011000 16.4 20030531 011500 16.4 20030531 012000 16.4 20030531 012500 16.4 20030531 013000 16.4 20030531 013500 16.4 20030531 014000 16.4 20030531 014500 16.4 20030531 015000 16.4 20030531 015500 16.4 20030531 020000 16.4 20030531 020500 16.4 20030531 021000 16.4 20030531 021500 16.4 20030531 022000 16.4 20030531 022500 16.4 20030531 023000 16.4 20030531 023500 16.4 20030531 024000 16.4 20030531 024500 16.3 20030531 025000 16.4 20030531 025500 16.3 20030531 030000 16.3 20030531 030500 16.4 20030531 031000 16.4 20030531 031500 16.3 20030531 032000 16.3 20030531 032500 16.3 20030531 033000 16.4 20030531 033500 16.3 20030531 034000 16.3 20030531 034500 16.3 20030531 035000 16.3 20030531 035500 16.3 20030531 040000 16.3 20030531 040500 16.3 20030531 041000 16.3 20030531 041500 16.3 20030531 042000 16.3 20030531 042500 16.3 20030531 043000 16.3 20030531 043500 16.3 20030531 044000 16.3 20030531 044500 16.3 20030531 045000 16.3 20030531 045500 16.3 20030531 050000 16.3 20030531 050500 16.3 20030531 051000 16.2 20030531 051500 16.2 20030531 052000 16.2 20030531 052500 16.2 20030531 053000 16.2 20030531 053500 16.2 20030531 054000 16.2 20030531 054500 16.2 20030531 055000 16.2 20030531 055500 16.2 20030531 060000 16.2 20030531 060500 16.2 20030531 061000 16.2 20030531 061500 16.2 20030531 062000 16.2 20030531 062500 16.2 20030531 063000 16.1 20030531 063500 16.2 20030531 064000 16.2 20030531 064500 16.2 20030531 065000 16.2 20030531 065500 16.1 20030531 070000 16.1 20030531 070500 16.1 20030531 071000 16.1 20030531 071500 16.1 20030531 072000 16.1 20030531 072500 16.1 20030531 073000 16.1 20030531 073500 16.1 20030531 074000 16.1 20030531 074500 16.1 20030531 075000 16.1 20030531 075500 16.1 20030531 080000 16.1 20030531 080500 16.0 20030531 081000 16.0 20030531 081500 16.0 20030531 082000 16.0 20030531 082500 16.0 20030531 083000 16.0 20030531 083500 16.0 20030531 084000 16.0 20030531 084500 16.0 20030531 085000 16.0 20030531 085500 16.0 20030531 090000 16.0 20030531 090500 16.0 20030531 091000 16.0 20030531 091500 16.0 20030531 092000 15.9 20030531 092500 15.9 20030531 093000 15.9 20030531 093500 15.9 20030531 094000 15.9 20030531 094500 15.9 20030531 095000 15.9 20030531 095500 15.9 20030531 100000 15.9 20030531 100500 15.9 20030531 101000 15.9 20030531 101500 15.9 20030531 102000 15.9 20030531 102500 15.9 20030531 103000 15.9 20030531 103500 15.9 20030531 104000 15.9 20030531 104500 15.9 20030531 105000 15.9 20030531 105500 15.9 20030531 110000 15.9 20030531 110500 15.9 20030531 111000 15.9 20030531 111500 15.9 20030531 112000 15.9 20030531 112500 15.9 20030531 113000 15.9 20030531 113500 15.9 20030531 114000 15.9 20030531 114500 15.9 20030531 115000 15.9 20030531 115500 15.9 20030531 120000 15.9 20030531 120500 15.9 20030531 121000 15.9 20030531 121500 15.9 20030531 122000 15.9 20030531 122500 15.9 20030531 123000 15.9 20030531 123500 15.9 20030531 124000 15.9 20030531 124500 15.9 20030531 125000 15.9 20030531 125500 15.9 20030531 130000 15.9 20030531 130500 15.9 20030531 131000 15.9 20030531 131500 15.9 20030531 132000 15.9 20030531 132500 15.9 20030531 133000 15.9 20030531 133500 15.9 20030531 134000 16.0 20030531 134500 16.0 20030531 135000 16.0 20030531 135500 16.0 20030531 140000 15.9 20030531 140500 16.0 20030531 141000 16.0 20030531 141500 15.9 20030531 142000 16.0 20030531 142500 16.0 20030531 143000 16.0 20030531 143500 16.0 20030531 144000 16.0 20030531 144500 16.0 20030531 145000 16.0 20030531 145500 16.0 20030531 150000 16.0 20030531 150500 16.0 20030531 151000 16.0 20030531 151500 16.0 20030531 152000 16.0 20030531 152500 16.0 20030531 153000 16.0 20030531 153500 16.0 20030531 154000 16.1 20030531 154500 16.1 20030531 155000 16.1 20030531 155500 16.1 20030531 160000 16.0 20030531 160500 16.1 20030531 161000 16.0 20030531 161500 16.0 20030531 162000 16.0 20030531 162500 16.0 20030531 163000 16.0 20030531 163500 16.0 20030531 164000 16.0 20030531 164500 16.0 20030531 165000 16.0 20030531 165500 16.0 20030531 170000 16.0 20030531 170500 16.0 20030531 171000 16.0 20030531 171500 16.0 20030531 172000 16.0 20030531 172500 16.0 20030531 173000 16.0 20030531 173500 16.0 20030531 174000 16.0 20030531 174500 16.0 20030531 175000 16.0 20030531 175500 16.0 20030531 180000 16.0 20030531 180500 16.0 20030531 181000 16.0 20030531 181500 16.0 20030531 182000 16.0 20030531 182500 16.0 20030531 183000 16.0 20030531 183500 15.9 20030531 184000 15.9 20030531 184500 15.9 20030531 185000 15.9 20030531 185500 15.9 20030531 190000 15.9 20030531 190500 15.9 20030531 191000 16.0 20030531 191500 16.0 20030531 192000 15.9 20030531 192500 15.9 20030531 193000 15.9 20030531 193500 15.9 20030531 194000 15.9 20030531 194500 15.9 20030531 195000 16.0 20030531 195500 15.9 20030531 200000 15.9 20030531 200500 15.9 20030531 201000 15.9 20030531 201500 15.9 20030531 202000 15.9 20030531 202500 15.9 20030531 203000 15.9 20030531 203500 15.9 20030531 204000 15.9 20030531 204500 15.9 20030531 205000 15.9 20030531 205500 15.9 20030531 210000 15.9 20030531 210500 15.9 20030531 211000 15.9 20030531 211500 15.9 20030531 212000 15.9 20030531 212500 15.9 20030531 213000 15.9 20030531 213500 15.9 20030531 214000 15.9 20030531 214500 15.8 20030531 215000 15.9 20030531 215500 15.9 20030531 220000 15.9 20030531 220500 15.9 20030531 221000 15.9 20030531 221500 15.8 20030531 222000 15.8 20030531 222500 15.8 20030531 223000 15.8 20030531 223500 15.8 20030531 224000 15.8 20030531 224500 15.8 20030531 225000 15.9 20030531 225500 15.8 20030531 230000 15.8 20030531 230500 15.8 20030531 231000 15.9 20030531 231500 15.9 20030531 232000 15.9 20030531 232500 15.9 20030531 233000 15.9 20030531 233500 15.9 20030531 234000 15.8 20030531 234500 15.9 20030531 235000 15.9 20030531 235500 15.9 20030601 000000 15.8 20030601 000500 15.9 20030601 001000 15.9 20030601 001500 15.9 20030601 002000 15.9 20030601 002500 15.9 20030601 003000 15.9 20030601 003500 15.9 20030601 004000 15.9 20030601 004500 15.9 20030601 005000 15.9 20030601 005500 15.9 20030601 010000 15.9 20030601 010500 15.9 20030601 011000 15.9 20030601 011500 15.9 20030601 012000 15.9 20030601 012500 15.9 20030601 013000 15.9 20030601 013500 15.9 20030601 014000 15.9 20030601 014500 15.9 20030601 015000 15.9 20030601 015500 15.9 20030601 020000 15.9 20030601 020500 15.9 20030601 021000 15.9 20030601 021500 15.9 20030601 022000 15.9 20030601 022500 15.9 20030601 023000 15.8 20030601 023500 15.9 20030601 024000 15.8 20030601 024500 15.8 20030601 025000 15.8 20030601 025500 15.8 20030601 030000 15.8 20030601 030500 15.8 20030601 031000 15.8 20030601 031500 15.8 20030601 032000 15.8 20030601 032500 15.8 20030601 033000 15.8 20030601 033500 15.8 20030601 034000 15.8 20030601 034500 15.8 20030601 035000 15.8 20030601 035500 15.8 20030601 040000 15.8 20030601 040500 15.8 20030601 041000 15.8 20030601 041500 15.8 20030601 042000 15.8 20030601 042500 15.8 20030601 043000 15.8 20030601 043500 15.8 20030601 044000 15.8 20030601 044500 15.8 20030601 045000 15.8 20030601 045500 15.8 20030601 050000 15.8 20030601 050500 15.8 20030601 051000 15.8 20030601 051500 15.8 20030601 052000 15.7 20030601 052500 15.7 20030601 053000 15.7 20030601 053500 15.8 20030601 054000 15.7 20030601 054500 15.8 20030601 055000 15.7 20030601 055500 15.7 20030601 060000 15.7 20030601 060500 15.7 20030601 061000 15.7 20030601 061500 15.7 20030601 062000 15.7 20030601 062500 15.7 20030601 063000 15.7 20030601 063500 15.7 20030601 064000 15.7 20030601 064500 15.7 20030601 065000 15.7 20030601 065500 15.7 20030601 070000 15.7 20030601 070500 15.7 20030601 071000 15.7 20030601 071500 15.7 20030601 072000 15.6 20030601 072500 15.7 20030601 073000 15.6 20030601 073500 15.7 20030601 074000 15.6 20030601 074500 15.6 20030601 075000 15.7 20030601 075500 15.7 20030601 080000 15.6 20030601 080500 15.7 20030601 081000 15.7 20030601 081500 15.7 20030601 082000 15.6 20030601 082500 15.6 20030601 083000 15.7 20030601 083500 15.6 20030601 084000 15.7 20030601 084500 15.7 20030601 085000 15.7 20030601 085500 15.6 20030601 090000 15.7 20030601 090500 15.7 20030601 091000 15.8 20030601 091500 15.7 20030601 092000 15.7 20030601 092500 15.7 20030601 093000 15.9 20030601 093500 15.6 20030601 094000 15.8 20030601 094500 15.9 20030601 095000 15.9 20030601 095500 15.9 20030601 100000 15.7 20030601 100500 15.7 20030601 101000 15.7 20030601 101500 15.6 20030601 102000 15.6 20030601 102500 15.6 20030601 103000 15.7 20030601 103500 15.8 20030601 104000 15.8 20030601 104500 15.7 20030601 105000 15.7 20030601 105500 15.7 20030601 110000 15.8 20030601 110500 15.8 20030601 111000 15.9 20030601 111500 15.8 20030601 112000 15.8 20030601 112500 15.8 20030601 113000 15.8 20030601 113500 15.7 20030601 114000 15.7 20030601 114500 15.8 20030601 115000 15.8 20030601 115500 15.7 20030601 120000 15.8 20030601 120500 15.8 20030601 121000 15.8 20030601 121500 15.8 20030601 122000 15.8 20030601 122500 15.9 20030601 123000 15.8 20030601 123500 15.9 20030601 124000 15.9 20030601 124500 16.0 20030601 125000 15.9 20030601 125500 15.9 20030601 130000 16.0 20030601 130500 16.0 20030601 131000 15.9 20030601 131500 15.9 20030601 132000 16.0 20030601 132500 16.0 20030601 133000 16.0 20030601 133500 16.0 20030601 134000 16.0 20030601 134500 16.0 20030601 135000 16.1 20030601 135500 16.1 20030601 140000 16.1 20030601 140500 16.0 20030601 141000 16.0 20030601 141500 16.0 20030601 142000 16.0 20030601 142500 16.1 20030601 143000 16.1 20030601 143500 16.2 20030601 144000 16.2 20030601 144500 16.2 20030601 145000 16.2 20030601 145500 16.1 20030601 150000 16.1 20030601 150500 16.1 20030601 151000 16.1 20030601 151500 16.2 20030601 152000 16.1 20030601 152500 16.1 20030601 153000 16.1 20030601 153500 16.1 20030601 154000 16.2 20030601 154500 16.2 20030601 155000 16.2 20030601 155500 16.2 20030601 160000 16.2 20030601 160500 16.2 20030601 161000 16.3 20030601 161500 16.3 20030601 162000 16.3 20030601 162500 16.2 20030601 163000 16.2 20030601 163500 16.2 20030601 164000 16.2 20030601 164500 16.2 20030601 165000 16.2 20030601 165500 16.2 20030601 170000 16.2 20030601 170500 16.2 20030601 171000 16.2 20030601 171500 16.2 20030601 172000 16.2 20030601 172500 16.2 20030601 173000 16.2 20030601 173500 16.2 20030601 174000 16.3 20030601 174500 16.2 20030601 175000 16.2 20030601 175500 16.2 20030601 180000 16.2 20030601 180500 16.2 20030601 181000 16.2 20030601 181500 16.3 20030601 182000 16.2 20030601 182500 16.2 20030601 183000 16.2 20030601 183500 16.2 20030601 184000 16.2 20030601 184500 16.2 20030601 185000 16.2 20030601 185500 16.2 20030601 190000 16.2 20030601 190500 16.2 20030601 191000 16.2 20030601 191500 16.2 20030601 192000 16.2 20030601 192500 16.2 20030601 193000 16.2 20030601 193500 16.2 20030601 194000 16.2 20030601 194500 16.2 20030601 195000 16.2 20030601 195500 16.2 20030601 200000 16.2 20030601 200500 16.2 20030601 201000 16.2 20030601 201500 16.2 20030601 202000 16.2 20030601 202500 16.2 20030601 203000 16.2 20030601 203500 16.2 20030601 204000 16.2 20030601 204500 16.2 20030601 205000 16.2 20030601 205500 16.1 20030601 210000 16.2 20030601 210500 16.2 20030601 211000 16.1 20030601 211500 16.2 20030601 212000 16.1 20030601 212500 16.1 20030601 213000 16.1 20030601 213500 16.1 20030601 214000 16.1 20030601 214500 16.1 20030601 215000 16.1 20030601 215500 16.1 20030601 220000 16.1 20030601 220500 16.1 20030601 221000 16.1 20030601 221500 16.1 20030601 222000 16.1 20030601 222500 16.1 20030601 223000 16.1 20030601 223500 16.1 20030601 224000 16.1 20030601 224500 16.1 20030601 225000 16.1 20030601 225500 16.1 20030601 230000 16.1 20030601 230500 16.1 20030601 231000 16.1 20030601 231500 16.1 20030601 232000 16.1 20030601 232500 16.1 20030601 233000 16.1 20030601 233500 16.1 20030601 234000 16.1 20030601 234500 16.1 20030601 235000 16.1 20030601 235500 16.1 20030602 000000 16.1 20030602 000500 16.0 20030602 001000 16.1 20030602 001500 16.0 20030602 002000 16.0 20030602 002500 16.0 20030602 003000 16.0 20030602 003500 16.1 20030602 004000 16.0 20030602 004500 16.0 20030602 005000 16.0 20030602 005500 16.0 20030602 010000 16.0 20030602 010500 16.0 20030602 011000 16.0 20030602 011500 16.0 20030602 012000 16.0 20030602 012500 16.0 20030602 013000 16.0 20030602 013500 16.0 20030602 014000 16.0 20030602 014500 16.0 20030602 015000 16.0 20030602 015500 16.0 20030602 020000 16.0 20030602 020500 16.0 20030602 021000 16.0 20030602 021500 16.0 20030602 022000 15.9 20030602 022500 15.9 20030602 023000 15.9 20030602 023500 15.9 20030602 024000 15.9 20030602 024500 15.9 20030602 025000 15.9 20030602 025500 15.9 20030602 030000 15.9 20030602 030500 15.9 20030602 031000 15.9 20030602 031500 15.9 20030602 032000 15.9 20030602 032500 15.9 20030602 033000 15.9 20030602 033500 15.9 20030602 034000 15.9 20030602 034500 15.9 20030602 035000 15.9 20030602 035500 15.9 20030602 040000 15.9 20030602 040500 15.9 20030602 041000 15.9 20030602 041500 15.9 20030602 042000 15.8 20030602 042500 15.8 20030602 043000 15.8 20030602 043500 15.8 20030602 044000 15.8 20030602 044500 15.8 20030602 045000 15.8 20030602 045500 15.8 20030602 050000 15.8 20030602 050500 15.8 20030602 051000 15.8 20030602 051500 15.8 20030602 052000 15.8 20030602 052500 15.8 20030602 053000 15.8 20030602 053500 15.8 20030602 054000 15.8 20030602 054500 15.8 20030602 055000 15.8 20030602 055500 15.7 20030602 060000 15.8 20030602 060500 15.8 20030602 061000 15.7 20030602 061500 15.7 20030602 062000 15.7 20030602 062500 15.7 20030602 063000 15.7 20030602 063500 15.7 20030602 064000 15.7 20030602 064500 15.7 20030602 065000 15.7 20030602 065500 15.7 20030602 070000 15.7 20030602 070500 15.7 20030602 071000 15.7 20030602 071500 15.7 20030602 072000 15.7 20030602 072500 15.7 20030602 073000 15.7 20030602 073500 15.7 20030602 074000 15.7 20030602 074500 15.7 20030602 075000 15.7 20030602 075500 15.7 20030602 080000 15.7 20030602 080500 15.7 20030602 081000 15.7 20030602 081500 15.7 20030602 082000 15.7 20030602 082500 15.7 20030602 083000 15.8 20030602 083500 15.8 20030602 084000 15.8 20030602 084500 15.8 20030602 085000 15.8 20030602 085500 15.8 20030602 090000 15.8 20030602 090500 15.9 20030602 091000 15.9 20030602 091500 15.9 20030602 092000 15.9 20030602 092500 15.9 20030602 093000 15.9 20030602 093500 16.0 20030602 094000 16.2 20030602 094500 15.8 20030602 095000 15.8 20030602 095500 16.1 20030602 100000 15.9 20030602 100500 15.8 20030602 101000 15.7 20030602 101500 15.9 20030602 102000 15.8 20030602 102500 16.0 20030602 103000 15.8 20030602 103500 16.0 20030602 104000 15.9 20030602 104500 15.9 20030602 105000 15.8 20030602 105500 15.7 20030602 110000 15.7 20030602 110500 15.7 20030602 111000 16.1 20030602 111500 16.1 20030602 112000 16.1 20030602 112500 16.2 20030602 113000 15.8 20030602 113500 16.0 20030602 114000 15.9 20030602 114500 15.9 20030602 115000 16.0 20030602 115500 15.9 20030602 120000 15.9 20030602 120500 16.0 20030602 121000 16.0 20030602 121500 16.1 20030602 122000 16.1 20030602 122500 15.9 20030602 123000 16.1 20030602 123500 16.2 20030602 124000 16.2 20030602 124500 16.0 20030602 125000 16.0 20030602 125500 16.1 20030602 130000 16.1 20030602 130500 16.1 20030602 131000 16.2 20030602 131500 16.2 20030602 132000 16.3 20030602 132500 16.0 20030602 133000 16.2 20030602 133500 16.2 20030602 134000 16.1 20030602 134500 16.2 20030602 135000 16.2 20030602 135500 16.0 20030602 140000 16.1 20030602 140500 16.0 20030602 141000 16.0 20030602 141500 16.0 20030602 142000 16.0 20030602 142500 16.0 20030602 143000 16.0 20030602 143500 16.0 20030602 144000 16.0 20030602 144500 16.1 20030602 145000 16.1 20030602 145500 16.1 20030602 150000 16.0 20030602 150500 16.2 20030602 151000 16.1 20030602 151500 16.1 20030602 152000 16.1 20030602 152500 16.1 20030602 153000 16.1 20030602 153500 16.1 20030602 154000 16.1 20030602 154500 16.1 20030602 155000 16.1 20030602 155500 16.1 20030602 160000 16.1 20030602 160500 16.1 20030602 161000 16.1 20030602 161500 16.1 20030602 162000 16.1 20030602 162500 16.1 20030602 163000 16.1 20030602 163500 16.1 20030602 164000 16.1 20030602 164500 16.1 20030602 165000 16.1 20030602 165500 16.1 20030602 170000 16.1 20030602 170500 16.1 20030602 171000 16.1 20030602 171500 16.1 20030602 172000 16.1 20030602 172500 16.1 20030602 173000 16.1 20030602 173500 16.1 20030602 174000 16.1 20030602 174500 16.1 20030602 175000 16.1 20030602 175500 16.1 20030602 180000 16.1 20030602 180500 16.1 20030602 181000 16.1 20030602 181500 16.1 20030602 182000 16.1 20030602 182500 16.1 20030602 183000 16.1 20030602 183500 16.1 20030602 184000 16.1 20030602 184500 16.1 20030602 185000 16.1 20030602 185500 16.1 20030602 190000 16.1 20030602 190500 16.1 20030602 191000 16.1 20030602 191500 16.1 20030602 192000 16.1 20030602 192500 16.1 20030602 193000 16.2 20030602 193500 16.2 20030602 194000 16.2 20030602 194500 16.2 20030602 195000 16.2 20030602 195500 16.2 20030602 200000 16.2 20030602 200500 16.2 20030602 201000 16.2 20030602 201500 16.2 20030602 202000 16.2 20030602 202500 16.2 20030602 203000 16.2 20030602 203500 16.2 20030602 204000 16.2 20030602 204500 16.3 20030602 205000 16.2 20030602 205500 16.2 20030602 210000 16.3 20030602 210500 16.2 20030602 211000 16.3 20030602 211500 16.3 20030602 212000 16.3 20030602 212500 16.3 20030602 213000 16.2 20030602 213500 16.2 20030602 214000 16.3 20030602 214500 16.2 20030602 215000 16.2 20030602 215500 16.3 20030602 220000 16.3 20030602 220500 16.2 20030602 221000 16.2 20030602 221500 16.3 20030602 222000 16.3 20030602 222500 16.2 20030602 223000 16.2 20030602 223500 16.2 20030602 224000 16.2 20030602 224500 16.2 20030602 225000 16.2 20030602 225500 16.2 20030602 230000 16.2 20030602 230500 16.2 20030602 231000 16.2 20030602 231500 16.2 20030602 232000 16.2 20030602 232500 16.2 20030602 233000 16.2 20030602 233500 16.2 20030602 234000 16.2 20030602 234500 16.2 20030602 235000 16.2 20030602 235500 16.2 20030603 000000 16.2 20030603 000500 16.2 20030603 001000 16.2 20030603 001500 16.2 20030603 002000 16.1 20030603 002500 16.2 20030603 003000 16.1 20030603 003500 16.1 20030603 004000 16.1 20030603 004500 16.1 20030603 005000 16.1 20030603 005500 16.1 20030603 010000 16.1 20030603 010500 16.1 20030603 011000 16.1 20030603 011500 16.1 20030603 012000 16.1 20030603 012500 16.1 20030603 013000 16.1 20030603 013500 16.1 20030603 014000 16.1 20030603 014500 16.1 20030603 015000 16.1 20030603 015500 16.1 20030603 020000 16.1 20030603 020500 16.1 20030603 021000 16.1 20030603 021500 16.1 20030603 022000 16.0 20030603 022500 16.1 20030603 023000 16.0 20030603 023500 16.0 20030603 024000 16.0 20030603 024500 16.0 20030603 025000 16.0 20030603 025500 16.0 20030603 030000 16.0 20030603 030500 16.0 20030603 031000 16.0 20030603 031500 16.0 20030603 032000 16.0 20030603 032500 16.0 20030603 033000 16.0 20030603 033500 16.0 20030603 034000 16.0 20030603 034500 16.0 20030603 035000 16.0 20030603 035500 16.0 20030603 040000 16.0 20030603 040500 16.0 20030603 041000 16.0 20030603 041500 16.0 20030603 042000 16.0 20030603 042500 16.0 20030603 043000 16.0 20030603 043500 16.0 20030603 044000 16.0 20030603 044500 16.0 20030603 045000 16.0 20030603 045500 16.0 20030603 050000 16.0 20030603 050500 16.0 20030603 051000 16.0 20030603 051500 16.0 20030603 052000 16.0 20030603 052500 16.0 20030603 053000 16.0 20030603 053500 16.0 20030603 054000 16.0 20030603 054500 16.0 20030603 055000 16.0 20030603 055500 16.0 20030603 060000 16.0 20030603 060500 16.0 20030603 061000 16.0 20030603 061500 16.0 20030603 062000 16.0 20030603 062500 16.0 20030603 063000 16.0 20030603 063500 16.0 20030603 064000 15.9 20030603 064500 16.0 20030603 065000 15.9 20030603 065500 15.9 20030603 070000 15.9 20030603 070500 15.9 20030603 071000 15.9 20030603 071500 15.9 20030603 072000 15.9 20030603 072500 15.9 20030603 073000 15.9 20030603 073500 15.9 20030603 074000 15.9 20030603 074500 15.9 20030603 075000 15.9 20030603 075500 15.9 20030603 080000 15.9 20030603 080500 15.9 20030603 081000 15.9 20030603 081500 15.9 20030603 082000 15.9 20030603 082500 15.9 20030603 083000 15.9 20030603 083500 15.9 20030603 084000 15.9 20030603 084500 15.9 20030603 085000 15.9 20030603 085500 15.9 20030603 090000 15.9 20030603 090500 15.9 20030603 091000 15.9 20030603 091500 15.9 20030603 092000 15.9 20030603 092500 15.9 20030603 093000 15.9 20030603 093500 15.9 20030603 094000 15.9 20030603 094500 15.9 20030603 095000 15.9 20030603 095500 15.9 20030603 100000 15.9 20030603 100500 15.9 20030603 101000 15.8 20030603 101500 15.8 20030603 102000 15.9 20030603 102500 15.8 20030603 103000 15.8 20030603 103500 15.8 20030603 104000 15.8 20030603 104500 15.8 20030603 105000 15.8 20030603 105500 15.8 20030603 110000 15.8 20030603 110500 15.8 20030603 111000 15.8 20030603 111500 15.8 20030603 112000 15.8 20030603 112500 15.8 20030603 113000 15.8 20030603 113500 15.8 20030603 114000 15.8 20030603 114500 15.8 20030603 115000 15.8 20030603 115500 15.8 20030603 120000 15.7 20030603 120500 15.8 20030603 121000 15.8 20030603 121500 15.8 20030603 122000 15.8 20030603 122500 15.8 20030603 123000 15.7 20030603 123500 15.8 20030603 124000 15.7 20030603 124500 15.7 20030603 125000 15.7 20030603 125500 15.7 20030603 130000 15.7 20030603 130500 15.7 20030603 131000 15.7 20030603 131500 15.7 20030603 132000 15.8 20030603 132500 15.7 20030603 133000 15.7 20030603 133500 15.7 20030603 134000 15.7 20030603 134500 15.7 20030603 135000 15.7 20030603 135500 15.7 20030603 140000 15.7 20030603 140500 15.7 20030603 141000 15.7 20030603 141500 15.6 20030603 142000 15.7 20030603 142500 15.6 20030603 143000 15.6 20030603 143500 15.6 20030603 144000 15.6 20030603 144500 15.7 20030603 145000 15.6 20030603 145500 15.6 20030603 150000 15.7 20030603 150500 15.6 20030603 151000 15.6 20030603 151500 15.6 20030603 152000 15.6 20030603 152500 15.6 20030603 153000 15.6 20030603 153500 15.6 20030603 154000 15.6 20030603 154500 15.6 20030603 155000 15.6 20030603 155500 15.6 20030603 160000 15.6 20030603 160500 15.6 20030603 161000 15.6 20030603 161500 15.6 20030603 162000 15.5 20030603 162500 15.5 20030603 163000 15.6 20030603 163500 15.5 20030603 164000 15.6 20030603 164500 15.5 20030603 165000 15.5 20030603 165500 15.5 20030603 170000 15.5 20030603 170500 15.5 20030603 171000 15.5 20030603 171500 15.5 20030603 172000 15.5 20030603 172500 15.5 20030603 173000 15.5 20030603 173500 15.5 20030603 174000 15.5 20030603 174500 15.5 20030603 175000 15.5 20030603 175500 15.5 20030603 180000 15.5 20030603 180500 15.5 20030603 181000 15.4 20030603 181500 15.4 20030603 182000 15.5 20030603 182500 15.4 20030603 183000 15.5 20030603 183500 15.4 20030603 184000 15.4 20030603 184500 15.4 20030603 185000 15.4 20030603 185500 15.4 20030603 190000 15.4 20030603 190500 15.4 20030603 191000 15.4 20030603 191500 15.4 20030603 192000 15.4 20030603 192500 15.4 20030603 193000 15.4 20030603 193500 15.4 20030603 194000 15.4 20030603 194500 15.4 20030603 195000 15.4 20030603 195500 15.4 20030603 200000 15.4 20030603 200500 15.4 20030603 201000 15.4 20030603 201500 15.4 20030603 202000 15.4 20030603 202500 15.4 20030603 203000 15.4 20030603 203500 15.4 20030603 204000 15.4 20030603 204500 15.4 20030603 205000 15.4 20030603 205500 15.4 20030603 210000 15.4 20030603 210500 15.4 20030603 211000 15.4 20030603 211500 15.4 20030603 212000 15.4 20030603 212500 15.4 20030603 213000 15.4 20030603 213500 15.4 20030603 214000 15.4 20030603 214500 15.4 20030603 215000 15.4 20030603 215500 15.4 20030603 220000 15.4 20030603 220500 15.4 20030603 221000 15.4 20030603 221500 15.4 20030603 222000 15.4 20030603 222500 15.4 20030603 223000 15.3 20030603 223500 15.4 20030603 224000 15.4 20030603 224500 15.3 20030603 225000 15.4 20030603 225500 15.4 20030603 230000 15.4 20030603 230500 15.3 20030603 231000 15.3 20030603 231500 15.3 20030603 232000 15.4 20030603 232500 15.4 20030603 233000 15.3 20030603 233500 15.4 20030603 234000 15.4 20030603 234500 15.4 20030603 235000 15.4 20030603 235500 15.3 20030604 000000 15.4 20030604 000500 15.4 20030604 001000 15.4 20030604 001500 15.4 20030604 002000 15.4 20030604 002500 15.4 20030604 003000 15.4 20030604 003500 15.4 20030604 004000 15.4 20030604 004500 15.4 20030604 005000 15.4 20030604 005500 15.4 20030604 010000 15.4 20030604 010500 15.4 20030604 011000 15.4 20030604 011500 15.4 20030604 012000 15.4 20030604 012500 15.4 20030604 013000 15.4 20030604 013500 15.4 20030604 014000 15.4 20030604 014500 15.4 20030604 015000 15.4 20030604 015500 15.4 20030604 020000 15.4 20030604 020500 15.4 20030604 021000 15.4 20030604 021500 15.4 20030604 022000 15.4 20030604 022500 15.4 20030604 023000 15.4 20030604 023500 15.4 20030604 024000 15.4 20030604 024500 15.4 20030604 025000 15.4 20030604 025500 15.4 20030604 030000 15.4 20030604 030500 15.4 20030604 031000 15.4 20030604 031500 15.4 20030604 032000 15.4 20030604 032500 15.4 20030604 033000 15.4 20030604 033500 15.4 20030604 034000 15.5 20030604 034500 15.5 20030604 035000 15.5 20030604 035500 15.4 20030604 040000 15.5 20030604 040500 15.5 20030604 041000 15.4 20030604 041500 15.5 20030604 042000 15.5 20030604 042500 15.5 20030604 043000 15.5 20030604 043500 15.5 20030604 044000 15.5 20030604 044500 15.5 20030604 045000 15.5 20030604 045500 15.5 20030604 050000 15.5 20030604 050500 15.5 20030604 051000 15.5 20030604 051500 15.5 20030604 052000 15.5 20030604 052500 15.5 20030604 053000 15.5 20030604 053500 15.5 20030604 054000 15.5 20030604 054500 15.5 20030604 055000 15.5 20030604 055500 15.5 20030604 060000 15.5 20030604 060500 15.5 20030604 061000 15.5 20030604 061500 15.5 20030604 062000 15.5 20030604 062500 15.5 20030604 063000 15.5 20030604 063500 15.5 20030604 064000 15.5 20030604 064500 15.5 20030604 065000 15.5 20030604 065500 15.5 20030604 070000 15.5 20030604 070500 15.5 20030604 071000 15.5 20030604 071500 15.5 20030604 072000 15.5 20030604 072500 15.6 20030604 073000 15.6 20030604 073500 15.6 20030604 074000 15.6 20030604 074500 15.6 20030604 075000 15.6 20030604 075500 15.6 20030604 080000 15.6 20030604 080500 15.6 20030604 081000 15.6 20030604 081500 15.6 20030604 082000 15.6 20030604 082500 15.6 20030604 083000 15.6 20030604 083500 15.6 20030604 084000 15.6 20030604 084500 15.6 20030604 085000 15.6 20030604 085500 15.6 20030604 090000 15.6 20030604 090500 15.6 20030604 091000 15.6 20030604 091500 15.7 20030604 092000 15.7 20030604 092500 15.7 20030604 093000 15.7 20030604 093500 15.6 20030604 094000 15.7 20030604 094500 15.7 20030604 095000 15.9 20030604 095500 15.9 20030604 100000 15.8 20030604 100500 15.8 20030604 101000 15.8 20030604 101500 15.8 20030604 102000 15.8 20030604 102500 15.8 20030604 103000 15.7 20030604 103500 15.7 20030604 104000 15.9 20030604 104500 15.9 20030604 105000 15.8 20030604 105500 15.8 20030604 110000 15.8 20030604 110500 15.8 20030604 111000 15.8 20030604 111500 15.8 20030604 112000 15.8 20030604 112500 15.8 20030604 113000 15.9 20030604 113500 15.9 20030604 114000 15.9 20030604 114500 16.0 20030604 115000 16.0 20030604 115500 15.9 20030604 120000 15.9 20030604 120500 15.8 20030604 121000 15.9 20030604 121500 15.8 20030604 122000 15.8 20030604 122500 15.9 20030604 123000 15.8 20030604 123500 16.1 20030604 124000 16.1 20030604 124500 16.0 20030604 125000 16.0 20030604 125500 15.9 20030604 130000 16.0 20030604 130500 16.0 20030604 131000 16.1 20030604 131500 16.1 20030604 132000 16.2 20030604 132500 16.1 20030604 133000 16.1 20030604 133500 16.1 20030604 134000 15.9 20030604 134500 16.2 20030604 135000 16.1 20030604 135500 16.1 20030604 140000 16.1 20030604 140500 16.1 20030604 141000 16.2 20030604 141500 16.0 20030604 142000 16.1 20030604 142500 16.2 20030604 143000 16.2 20030604 143500 16.4 20030604 144000 16.3 20030604 144500 16.2 20030604 145000 16.2 20030604 145500 16.1 20030604 150000 16.2 20030604 150500 16.1 20030604 151000 16.3 20030604 151500 16.2 20030604 152000 16.4 20030604 152500 16.3 20030604 153000 16.3 20030604 153500 16.5 20030604 154000 16.5 20030604 154500 16.2 20030604 155000 16.6 20030604 155500 16.4 20030604 160000 16.1 20030604 160500 16.4 20030604 161000 16.4 20030604 161500 16.4 20030604 162000 16.4 20030604 162500 16.5 20030604 163000 16.5 20030604 163500 16.5 20030604 164000 16.4 20030604 164500 16.3 20030604 165000 16.3 20030604 165500 16.3 20030604 170000 16.3 20030604 170500 16.3 20030604 171000 16.3 20030604 171500 16.4 20030604 172000 16.3 20030604 172500 16.3 20030604 173000 16.2 20030604 173500 16.2 20030604 174000 16.2 20030604 174500 16.2 20030604 175000 16.2 20030604 175500 16.2 20030604 180000 16.2 20030604 180500 16.3 20030604 181000 16.2 20030604 181500 16.2 20030604 182000 16.2 20030604 182500 16.2 20030604 183000 16.2 20030604 183500 16.2 20030604 184000 16.2 20030604 184500 16.2 20030604 185000 16.2 20030604 185500 16.2 20030604 190000 16.2 20030604 190500 16.2 20030604 191000 16.2 20030604 191500 16.2 20030604 192000 16.2 20030604 192500 16.2 20030604 193000 16.2 20030604 193500 16.2 20030604 194000 16.2 20030604 194500 16.2 20030604 195000 16.1 20030604 195500 16.2 20030604 200000 16.1 20030604 200500 16.2 20030604 201000 16.2 20030604 201500 16.1 20030604 202000 16.2 20030604 202500 16.1 20030604 203000 16.1 20030604 203500 16.1 20030604 204000 16.1 20030604 204500 16.1 20030604 205000 16.1 20030604 205500 16.1 20030604 210000 16.1 20030604 210500 16.1 20030604 211000 16.1 20030604 211500 16.1 20030604 212000 16.2 20030604 212500 16.2 20030604 213000 16.1 20030604 213500 16.1 20030604 214000 16.2 20030604 214500 16.2 20030604 215000 16.2 20030604 215500 16.2 20030604 220000 16.2 20030604 220500 16.2 20030604 221000 16.2 20030604 221500 16.2 20030604 222000 16.2 20030604 222500 16.2 20030604 223000 16.2 20030604 223500 16.2 20030604 224000 16.1 20030604 224500 16.1 20030604 225000 16.2 20030604 225500 16.1 20030604 230000 16.1 20030604 230500 16.1 20030604 231000 16.1 20030604 231500 16.1 20030604 232000 16.1 20030604 232500 16.1 20030604 233000 16.1 20030604 233500 16.1 20030604 234000 16.1 20030604 234500 16.1 20030604 235000 16.1 20030604 235500 16.1 20030605 000000 16.1 20030605 000500 16.1 20030605 001000 16.1 20030605 001500 16.1 20030605 002000 16.1 20030605 002500 16.1 20030605 003000 16.1 20030605 003500 16.1 20030605 004000 16.1 20030605 004500 16.1 20030605 005000 16.1 20030605 005500 16.1 20030605 010000 16.1 20030605 010500 16.1 20030605 011000 16.1 20030605 011500 16.1 20030605 012000 16.1 20030605 012500 16.1 20030605 013000 16.1 20030605 013500 16.1 20030605 014000 16.1 20030605 014500 16.1 20030605 015000 16.1 20030605 015500 16.1 20030605 020000 16.1 20030605 020500 16.1 20030605 021000 16.1 20030605 021500 16.1 20030605 022000 16.1 20030605 022500 16.1 20030605 023000 16.2 20030605 023500 16.1 20030605 024000 16.2 20030605 024500 16.2 20030605 025000 16.2 20030605 025500 16.1 20030605 030000 16.2 20030605 030500 16.2 20030605 031000 16.2 20030605 031500 16.2 20030605 032000 16.2 20030605 032500 16.2 20030605 033000 16.2 20030605 033500 16.2 20030605 034000 16.2 20030605 034500 16.2 20030605 035000 16.2 20030605 035500 16.2 20030605 040000 16.2 20030605 040500 16.2 20030605 041000 16.2 20030605 041500 16.2 20030605 042000 16.2 20030605 042500 16.2 20030605 043000 16.2 20030605 043500 16.2 20030605 044000 16.2 20030605 044500 16.2 20030605 045000 16.2 20030605 045500 16.2 20030605 050000 16.2 20030605 050500 16.2 20030605 051000 16.2 20030605 051500 16.2 20030605 052000 16.2 20030605 052500 16.2 20030605 053000 16.2 20030605 053500 16.2 20030605 054000 16.2 20030605 054500 16.2 20030605 055000 16.2 20030605 055500 16.2 20030605 060000 16.2 20030605 060500 16.2 20030605 061000 16.2 20030605 061500 16.2 20030605 062000 16.2 20030605 062500 16.2 20030605 063000 16.2 20030605 063500 16.2 20030605 064000 16.2 20030605 064500 16.2 20030605 065000 16.2 20030605 065500 16.2 20030605 070000 16.2 20030605 070500 16.2 20030605 071000 16.2 20030605 071500 16.2 20030605 072000 16.2 20030605 072500 16.2 20030605 073000 16.2 20030605 073500 16.2 20030605 074000 16.2 20030605 074500 16.2 20030605 075000 16.2 20030605 075500 16.2 20030605 080000 16.1 20030605 080500 16.2 20030605 081000 16.2 20030605 081500 16.2 20030605 082000 16.2 20030605 082500 16.3 20030605 083000 16.3 20030605 083500 16.2 20030605 084000 16.2 20030605 084500 16.2 20030605 085000 16.3 20030605 085500 16.3 20030605 090000 16.2 20030605 090500 16.2 20030605 091000 16.3 20030605 091500 16.2 20030605 092000 16.3 20030605 092500 16.2 20030605 093000 16.2 20030605 093500 16.5 20030605 094000 16.4 20030605 094500 16.4 20030605 095000 16.4 20030605 095500 16.5 20030605 100000 16.4 20030605 100500 16.4 20030605 101000 16.6 20030605 101500 16.6 20030605 102000 16.5 20030605 102500 16.6 20030605 103000 16.6 20030605 103500 16.5 20030605 104000 16.7 20030605 104500 16.5 20030605 105000 16.4 20030605 105500 16.4 20030605 110000 16.8 20030605 110500 16.7 20030605 111000 16.8 20030605 111500 16.8 20030605 112000 16.6 20030605 112500 16.5 20030605 113000 16.5 20030605 113500 16.8 20030605 114000 16.8 20030605 114500 16.7 20030605 115000 16.7 20030605 115500 16.5 20030605 120000 16.6 20030605 120500 16.6 20030605 121000 16.5 20030605 121500 16.8 20030605 122000 16.8 20030605 122500 16.8 20030605 123000 16.9 20030605 123500 16.9 20030605 124000 16.9 20030605 124500 16.8 20030605 125000 16.9 20030605 125500 16.7 20030605 130000 17.0 20030605 130500 17.0 20030605 131000 16.7 20030605 131500 16.6 20030605 132000 16.7 20030605 132500 16.8 20030605 133000 16.9 20030605 133500 16.9 20030605 134000 16.8 20030605 134500 16.7 20030605 135000 16.9 20030605 135500 16.8 20030605 140000 16.7 20030605 140500 16.6 20030605 141000 16.6 20030605 141500 16.7 20030605 142000 16.7 20030605 142500 16.7 20030605 143000 16.8 20030605 143500 16.9 20030605 144000 16.8 20030605 144500 16.8 20030605 145000 16.7 20030605 145500 16.8 20030605 150000 16.8 20030605 150500 16.8 20030605 151000 16.8 20030605 151500 16.8 20030605 152000 16.8 20030605 152500 16.8 20030605 153000 16.8 20030605 153500 16.8 20030605 154000 16.9 20030605 154500 16.9 20030605 155000 16.9 20030605 155500 16.9 20030605 160000 16.8 20030605 160500 16.8 20030605 161000 16.8 20030605 161500 16.8 20030605 162000 16.8 20030605 162500 16.8 20030605 163000 16.8 20030605 163500 16.8 20030605 164000 16.8 20030605 164500 16.8 20030605 165000 16.9 20030605 165500 16.8 20030605 170000 16.8 20030605 170500 16.8 20030605 171000 16.8 20030605 171500 16.8 20030605 172000 16.8 20030605 172500 16.8 20030605 173000 16.8 20030605 173500 16.8 20030605 174000 16.8 20030605 174500 16.8 20030605 175000 16.8 20030605 175500 16.8 20030605 180000 16.8 20030605 180500 16.8 20030605 181000 16.8 20030605 181500 16.8 20030605 182000 16.8 20030605 182500 16.8 20030605 183000 16.8 20030605 183500 16.8 20030605 184000 16.8 20030605 184500 16.8 20030605 185000 16.7 20030605 185500 16.8 20030605 190000 16.7 20030605 190500 16.7 20030605 191000 16.7 20030605 191500 16.7 20030605 192000 16.7 20030605 192500 16.7 20030605 193000 16.7 20030605 193500 16.7 20030605 194000 16.7 20030605 194500 16.7 20030605 195000 16.7 20030605 195500 16.7 20030605 200000 16.7 20030605 200500 16.7 20030605 201000 16.7 20030605 201500 16.7 20030605 202000 16.7 20030605 202500 16.7 20030605 203000 16.7 20030605 203500 16.7 20030605 204000 16.7 20030605 204500 16.7 20030605 205000 16.7 20030605 205500 16.7 20030605 210000 16.7 20030605 210500 16.7 20030605 211000 16.7 20030605 211500 16.7 20030605 212000 16.7 20030605 212500 16.7 20030605 213000 16.7 20030605 213500 16.7 20030605 214000 16.7 20030605 214500 16.7 20030605 215000 16.7 20030605 215500 16.6 20030605 220000 16.7 20030605 220500 16.6 20030605 221000 16.6 20030605 221500 16.6 20030605 222000 16.6 20030605 222500 16.6 20030605 223000 16.6 20030605 223500 16.6 20030605 224000 16.6 20030605 224500 16.6 20030605 225000 16.6 20030605 225500 16.6 20030605 230000 16.6 20030605 230500 16.6 20030605 231000 16.6 20030605 231500 16.6 20030605 232000 16.6 20030605 232500 16.6 20030605 233000 16.6 20030605 233500 16.6 20030605 234000 16.6 20030605 234500 16.6 20030605 235000 16.6 20030605 235500 16.6 20030606 000000 16.6 20030606 000500 16.6 20030606 001000 16.6 20030606 001500 16.6 20030606 002000 16.6 20030606 002500 16.6 20030606 003000 16.6 20030606 003500 16.6 20030606 004000 16.6 20030606 004500 16.6 20030606 005000 16.6 20030606 005500 16.6 20030606 010000 16.6 20030606 010500 16.6 20030606 011000 16.6 20030606 011500 16.6 20030606 012000 16.6 20030606 012500 16.6 20030606 013000 16.6 20030606 013500 16.6 20030606 014000 16.6 20030606 014500 16.6 20030606 015000 16.6 20030606 015500 16.6 20030606 020000 16.6 20030606 020500 16.6 20030606 021000 16.6 20030606 021500 16.6 20030606 022000 16.6 20030606 022500 16.6 20030606 023000 16.6 20030606 023500 16.6 20030606 024000 16.6 20030606 024500 16.6 20030606 025000 16.6 20030606 025500 16.6 20030606 030000 16.6 20030606 030500 16.6 20030606 031000 16.6 20030606 031500 16.6 20030606 032000 16.6 20030606 032500 16.6 20030606 033000 16.6 20030606 033500 16.6 20030606 034000 16.6 20030606 034500 16.7 20030606 035000 16.6 20030606 035500 16.6 20030606 040000 16.6 20030606 040500 16.7 20030606 041000 16.7 20030606 041500 16.6 20030606 042000 16.7 20030606 042500 16.7 20030606 043000 16.7 20030606 043500 16.7 20030606 044000 16.7 20030606 044500 16.7 20030606 045000 16.7 20030606 045500 16.7 20030606 050000 16.7 20030606 050500 16.6 20030606 051000 16.7 20030606 051500 16.7 20030606 052000 16.7 20030606 052500 16.7 20030606 053000 16.7 20030606 053500 16.7 20030606 054000 16.7 20030606 054500 16.7 20030606 055000 16.7 20030606 055500 16.7 20030606 060000 16.7 20030606 060500 16.7 20030606 061000 16.7 20030606 061500 16.7 20030606 062000 16.7 20030606 062500 16.7 20030606 063000 16.7 20030606 063500 16.7 20030606 064000 16.7 20030606 064500 16.7 20030606 065000 16.7 20030606 065500 16.7 20030606 070000 16.7 20030606 070500 16.7 20030606 071000 16.7 20030606 071500 16.7 20030606 072000 16.7 20030606 072500 16.7 20030606 073000 16.7 20030606 073500 16.7 20030606 074000 16.7 20030606 074500 16.7 20030606 075000 16.7 20030606 075500 16.7 20030606 080000 16.7 20030606 080500 16.7 20030606 081000 16.7 20030606 081500 16.7 20030606 082000 16.8 20030606 082500 16.8 20030606 083000 16.8 20030606 083500 16.9 20030606 084000 16.8 20030606 084500 16.8 20030606 085000 16.8 20030606 085500 17.0 20030606 090000 16.8 20030606 090500 17.0 20030606 091000 16.9 20030606 091500 17.0 20030606 092000 16.9 20030606 092500 17.1 20030606 093000 17.0 20030606 093500 17.0 20030606 094000 16.9 20030606 094500 16.9 20030606 095000 17.3 20030606 095500 16.9 20030606 100000 16.9 20030606 100500 16.9 20030606 101000 16.8 20030606 101500 16.8 20030606 102000 17.0 20030606 102500 17.0 20030606 103000 17.0 20030606 103500 16.9 20030606 104000 17.0 20030606 104500 16.9 20030606 105000 17.0 20030606 105500 17.0 20030606 110000 17.0 20030606 110500 17.1 20030606 111000 17.1 20030606 111500 17.1 20030606 112000 17.1 20030606 112500 17.0 20030606 113000 17.0 20030606 113500 17.0 20030606 114000 17.0 20030606 114500 17.0 20030606 115000 17.0 20030606 115500 17.1 20030606 120000 17.1 20030606 120500 17.1 20030606 121000 17.1 20030606 121500 17.1 20030606 122000 17.1 20030606 122500 17.1 20030606 123000 17.1 20030606 123500 17.1 20030606 124000 17.1 20030606 124500 17.1 20030606 125000 17.1 20030606 125500 17.1 20030606 130000 17.1 20030606 130500 17.1 20030606 131000 17.1 20030606 131500 17.1 20030606 132000 17.1 20030606 132500 17.1 20030606 133000 17.2 20030606 133500 17.2 20030606 134000 17.1 20030606 134500 17.2 20030606 135000 17.2 20030606 135500 17.2 20030606 140000 17.2 20030606 140500 17.2 20030606 141000 17.2 20030606 141500 17.2 20030606 142000 17.2 20030606 142500 17.2 20030606 143000 17.2 20030606 143500 17.2 20030606 144000 17.2 20030606 144500 17.2 20030606 145000 17.2 20030606 145500 17.2 20030606 150000 17.2 20030606 150500 17.2 20030606 151000 17.2 20030606 151500 17.2 20030606 152000 17.2 20030606 152500 17.2 20030606 153000 17.2 20030606 153500 17.2 20030606 154000 17.2 20030606 154500 17.2 20030606 155000 17.2 20030606 155500 17.2 20030606 160000 17.3 20030606 160500 17.2 20030606 161000 17.3 20030606 161500 17.3 20030606 162000 17.3 20030606 162500 17.3 20030606 163000 17.3 20030606 163500 17.3 20030606 164000 17.3 20030606 164500 17.3 20030606 165000 17.3 20030606 165500 17.3 20030606 170000 17.3 20030606 170500 17.3 20030606 171000 17.3 20030606 171500 17.3 20030606 172000 17.3 20030606 172500 17.3 20030606 173000 17.3 20030606 173500 17.3 20030606 174000 17.3 20030606 174500 17.3 20030606 175000 17.3 20030606 175500 17.3 20030606 180000 17.3 20030606 180500 17.3 20030606 181000 17.3 20030606 181500 17.3 20030606 182000 17.3 20030606 182500 17.3 20030606 183000 17.3 20030606 183500 17.3 20030606 184000 17.3 20030606 184500 17.3 20030606 185000 17.3 20030606 185500 17.3 20030606 190000 17.3 20030606 190500 17.3 20030606 191000 17.3 20030606 191500 17.3 20030606 192000 17.3 20030606 192500 17.3 20030606 193000 17.3 20030606 193500 17.3 20030606 194000 17.3 20030606 194500 17.3 20030606 195000 17.3 20030606 195500 17.3 20030606 200000 17.3 20030606 200500 17.3 20030606 201000 17.3 20030606 201500 17.3 20030606 202000 17.3 20030606 202500 17.3 20030606 203000 17.3 20030606 203500 17.3 20030606 204000 17.3 20030606 204500 17.3 20030606 205000 17.3 20030606 205500 17.3 20030606 210000 17.3 20030606 210500 17.3 20030606 211000 17.3 20030606 211500 17.3 20030606 212000 17.3 20030606 212500 17.3 20030606 213000 17.3 20030606 213500 17.3 20030606 214000 17.3 20030606 214500 17.3 20030606 215000 17.3 20030606 215500 17.3 20030606 220000 17.3 20030606 220500 17.3 20030606 221000 17.3 20030606 221500 17.3 20030606 222000 17.3 20030606 222500 17.3 20030606 223000 17.3 20030606 223500 17.3 20030606 224000 17.3 20030606 224500 17.3 20030606 225000 17.3 20030606 225500 17.3 20030606 230000 17.3 20030606 230500 17.3 20030606 231000 17.3 20030606 231500 17.3 20030606 232000 17.3 20030606 232500 17.3 20030606 233000 17.3 20030606 233500 17.3 20030606 234000 17.3 20030606 234500 17.3 20030606 235000 17.3 20030606 235500 17.3 20030607 000000 17.3 20030607 000500 17.3 20030607 001000 17.3 20030607 001500 17.3 20030607 002000 17.3 20030607 002500 17.3 20030607 003000 17.3 20030607 003500 17.3 20030607 004000 17.3 20030607 004500 17.3 20030607 005000 17.3 20030607 005500 17.3 20030607 010000 17.3 20030607 010500 17.3 20030607 011000 17.3 20030607 011500 17.3 20030607 012000 17.3 20030607 012500 17.3 20030607 013000 17.3 20030607 013500 17.3 20030607 014000 17.3 20030607 014500 17.3 20030607 015000 17.3 20030607 015500 17.3 20030607 020000 17.3 20030607 020500 17.3 20030607 021000 17.3 20030607 021500 17.3 20030607 022000 17.3 20030607 022500 17.3 20030607 023000 17.3 20030607 023500 17.3 20030607 024000 17.3 20030607 024500 17.3 20030607 025000 17.3 20030607 025500 17.3 20030607 030000 17.3 20030607 030500 17.3 20030607 031000 17.3 20030607 031500 17.3 20030607 032000 17.3 20030607 032500 17.3 20030607 033000 17.3 20030607 033500 17.3 20030607 034000 17.3 20030607 034500 17.3 20030607 035000 17.3 20030607 035500 17.3 20030607 040000 17.3 20030607 040500 17.3 20030607 041000 17.3 20030607 041500 17.3 20030607 042000 17.3 20030607 042500 17.3 20030607 043000 17.3 20030607 043500 17.3 20030607 044000 17.3 20030607 044500 17.3 20030607 045000 17.3 20030607 045500 17.3 20030607 050000 17.3 20030607 050500 17.3 20030607 051000 17.3 20030607 051500 17.3 20030607 052000 17.3 20030607 052500 17.3 20030607 053000 17.4 20030607 053500 17.4 20030607 054000 17.3 20030607 054500 17.4 20030607 055000 17.3 20030607 055500 17.4 20030607 060000 17.4 20030607 060500 17.4 20030607 061000 17.4 20030607 061500 17.4 20030607 062000 17.4 20030607 062500 17.4 20030607 063000 17.4 20030607 063500 17.4 20030607 064000 17.4 20030607 064500 17.4 20030607 065000 17.4 20030607 065500 17.4 20030607 070000 17.4 20030607 070500 17.4 20030607 071000 17.4 20030607 071500 17.4 20030607 072000 17.5 20030607 072500 17.5 20030607 073000 17.5 20030607 073500 17.5 20030607 074000 17.5 20030607 074500 17.5 20030607 075000 17.5 20030607 075500 17.5 20030607 080000 17.5 20030607 080500 17.4 20030607 081000 17.5 20030607 081500 17.7 20030607 082000 17.6 20030607 082500 17.6 20030607 083000 17.5 20030607 083500 17.5 20030607 084000 17.5 20030607 084500 17.5 20030607 085000 17.5 20030607 085500 17.6 20030607 090000 17.8 20030607 090500 17.8 20030607 091000 17.7 20030607 091500 17.6 20030607 092000 17.5 20030607 092500 17.5 20030607 093000 17.5 20030607 093500 18.0 20030607 094000 17.7 20030607 094500 17.7 20030607 095000 17.9 20030607 095500 17.8 20030607 100000 17.7 20030607 100500 17.8 20030607 101000 17.8 20030607 101500 18.0 20030607 102000 18.0 20030607 102500 17.9 20030607 103000 17.7 20030607 103500 17.8 20030607 104000 17.8 20030607 104500 17.8 20030607 105000 17.8 20030607 105500 17.8 20030607 110000 17.7 20030607 110500 17.7 20030607 111000 18.0 20030607 111500 18.0 20030607 112000 17.9 20030607 112500 18.0 20030607 113000 18.2 20030607 113500 17.9 20030607 114000 17.9 20030607 114500 18.0 20030607 115000 18.2 20030607 115500 18.0 20030607 120000 18.0 20030607 120500 18.0 20030607 121000 17.9 20030607 121500 17.9 20030607 122000 17.9 20030607 122500 18.2 20030607 123000 18.2 20030607 123500 18.1 20030607 124000 18.0 20030607 124500 18.1 20030607 125000 18.3 20030607 125500 18.0 20030607 130000 18.0 20030607 130500 18.0 20030607 131000 18.2 20030607 131500 18.3 20030607 132000 18.1 20030607 132500 18.4 20030607 133000 18.2 20030607 133500 18.1 20030607 134000 18.2 20030607 134500 18.1 20030607 135000 18.2 20030607 135500 18.2 20030607 140000 18.1 20030607 140500 18.1 20030607 141000 18.2 20030607 141500 18.2 20030607 142000 18.3 20030607 142500 18.4 20030607 143000 18.3 20030607 143500 18.3 20030607 144000 18.2 20030607 144500 18.1 20030607 145000 18.1 20030607 145500 18.2 20030607 150000 18.3 20030607 150500 18.3 20030607 151000 18.2 20030607 151500 18.3 20030607 152000 18.2 20030607 152500 18.3 20030607 153000 18.3 20030607 153500 18.3 20030607 154000 18.3 20030607 154500 18.3 20030607 155000 18.3 20030607 155500 18.2 20030607 160000 18.3 20030607 160500 18.3 20030607 161000 18.2 20030607 161500 18.2 20030607 162000 18.2 20030607 162500 18.3 20030607 163000 18.3 20030607 163500 18.2 20030607 164000 18.2 20030607 164500 18.2 20030607 165000 18.3 20030607 165500 18.3 20030607 170000 18.3 20030607 170500 18.2 20030607 171000 18.2 20030607 171500 18.3 20030607 172000 18.3 20030607 172500 18.3 20030607 173000 18.2 20030607 173500 18.2 20030607 174000 18.2 20030607 174500 18.2 20030607 175000 18.2 20030607 175500 18.2 20030607 180000 18.2 20030607 180500 18.2 20030607 181000 18.2 20030607 181500 18.2 20030607 182000 18.2 20030607 182500 18.2 20030607 183000 18.2 20030607 183500 18.2 20030607 184000 18.2 20030607 184500 18.2 20030607 185000 18.2 20030607 185500 18.2 20030607 190000 18.2 20030607 190500 18.2 20030607 191000 18.2 20030607 191500 18.2 20030607 192000 18.2 20030607 192500 18.2 20030607 193000 18.2 20030607 193500 18.2 20030607 194000 18.2 20030607 194500 18.2 20030607 195000 18.2 20030607 195500 18.2 20030607 200000 18.2 20030607 200500 18.1 20030607 201000 18.1 20030607 201500 18.1 20030607 202000 18.1 20030607 202500 18.1 20030607 203000 18.2 20030607 203500 18.2 20030607 204000 18.1 20030607 204500 18.2 20030607 205000 18.2 20030607 205500 18.2 20030607 210000 18.2 20030607 210500 18.2 20030607 211000 18.2 20030607 211500 18.2 20030607 212000 18.2 20030607 212500 18.2 20030607 213000 18.2 20030607 213500 18.2 20030607 214000 18.2 20030607 214500 18.2 20030607 215000 18.2 20030607 215500 18.2 20030607 220000 18.1 20030607 220500 18.1 20030607 221000 18.1 20030607 221500 18.1 20030607 222000 18.2 20030607 222500 18.1 20030607 223000 18.1 20030607 223500 18.2 20030607 224000 18.2 20030607 224500 18.1 20030607 225000 18.1 20030607 225500 18.1 20030607 230000 18.1 20030607 230500 18.1 20030607 231000 18.2 20030607 231500 18.2 20030607 232000 18.2 20030607 232500 18.2 20030607 233000 18.2 20030607 233500 18.1 20030607 234000 18.2 20030607 234500 18.2 20030607 235000 18.1 20030607 235500 18.1 20030608 000000 18.1 20030608 000500 18.1 20030608 001000 18.2 20030608 001500 18.1 20030608 002000 18.1 20030608 002500 18.1 20030608 003000 18.1 20030608 003500 18.1 20030608 004000 18.2 20030608 004500 18.2 20030608 005000 18.1 20030608 005500 18.1 20030608 010000 18.2 20030608 010500 18.1 20030608 011000 18.2 20030608 011500 18.2 20030608 012000 18.2 20030608 012500 18.2 20030608 013000 18.1 20030608 013500 18.1 20030608 014000 18.2 20030608 014500 18.2 20030608 015000 18.1 20030608 015500 18.2 20030608 020000 18.2 20030608 020500 18.1 20030608 021000 18.2 20030608 021500 18.1 20030608 022000 18.2 20030608 022500 18.2 20030608 023000 18.1 20030608 023500 18.1 20030608 024000 18.1 20030608 024500 18.1 20030608 025000 18.2 20030608 025500 18.2 20030608 030000 18.2 20030608 030500 18.2 20030608 031000 18.2 20030608 031500 18.2 20030608 032000 18.2 20030608 032500 18.2 20030608 033000 18.2 20030608 033500 18.2 20030608 034000 18.2 20030608 034500 18.2 20030608 035000 18.2 20030608 035500 18.2 20030608 040000 18.2 20030608 040500 18.2 20030608 041000 18.2 20030608 041500 18.2 20030608 042000 18.2 20030608 042500 18.2 20030608 043000 18.2 20030608 043500 18.2 20030608 044000 18.1 20030608 044500 18.2 20030608 045000 18.2 20030608 045500 18.2 20030608 050000 18.2 20030608 050500 18.2 20030608 051000 18.2 20030608 051500 18.1 20030608 052000 18.1 20030608 052500 18.2 20030608 053000 18.2 20030608 053500 18.2 20030608 054000 18.1 20030608 054500 18.2 20030608 055000 18.2 20030608 055500 18.2 20030608 060000 18.1 20030608 060500 18.2 20030608 061000 18.2 20030608 061500 18.1 20030608 062000 18.1 20030608 062500 18.2 20030608 063000 18.1 20030608 063500 18.1 20030608 064000 18.1 20030608 064500 18.1 20030608 065000 18.1 20030608 065500 18.1 20030608 070000 18.1 20030608 070500 18.1 20030608 071000 18.1 20030608 071500 18.1 20030608 072000 18.2 20030608 072500 18.2 20030608 073000 18.2 20030608 073500 18.2 20030608 074000 18.3 20030608 074500 18.2 20030608 075000 18.2 20030608 075500 18.2 20030608 080000 18.2 20030608 080500 18.2 20030608 081000 18.3 20030608 081500 18.3 20030608 082000 18.3 20030608 082500 18.3 20030608 083000 18.3 20030608 083500 18.3 20030608 084000 18.3 20030608 084500 18.3 20030608 085000 18.3 20030608 085500 18.2 20030608 090000 18.3 20030608 090500 18.3 20030608 091000 18.3 20030608 091500 18.3 20030608 092000 18.4 20030608 092500 18.4 20030608 093000 18.4 20030608 093500 18.4 20030608 094000 18.4 20030608 094500 18.3 20030608 095000 18.4 20030608 095500 18.3 20030608 100000 18.3 20030608 100500 18.4 20030608 101000 18.4 20030608 101500 18.4 20030608 102000 18.4 20030608 102500 18.4 20030608 103000 18.4 20030608 103500 18.5 20030608 104000 18.5 20030608 104500 18.4 20030608 105000 18.5 20030608 105500 18.5 20030608 110000 18.5 20030608 110500 18.4 20030608 111000 18.5 20030608 111500 18.4 20030608 112000 18.4 20030608 112500 18.4 20030608 113000 18.4 20030608 113500 18.4 20030608 114000 18.5 20030608 114500 18.5 20030608 115000 18.4 20030608 115500 18.4 20030608 120000 18.5 20030608 120500 18.5 20030608 121000 18.5 20030608 121500 18.5 20030608 122000 18.5 20030608 122500 18.5 20030608 123000 18.5 20030608 123500 18.5 20030608 124000 18.5 20030608 124500 18.4 20030608 125000 18.4 20030608 125500 18.4 20030608 130000 18.4 20030608 130500 18.4 20030608 131000 18.4 20030608 131500 18.4 20030608 132000 18.4 20030608 132500 18.4 20030608 133000 18.4 20030608 133500 18.4 20030608 134000 18.4 20030608 134500 18.4 20030608 135000 18.4 20030608 135500 18.4 20030608 140000 18.4 20030608 140500 18.4 20030608 141000 18.4 20030608 141500 18.4 20030608 142000 18.4 20030608 142500 18.4 20030608 143000 18.4 20030608 143500 18.4 20030608 144000 18.4 20030608 144500 18.4 20030608 145000 18.4 20030608 145500 18.4 20030608 150000 18.4 20030608 150500 18.4 20030608 151000 18.5 20030608 151500 18.4 20030608 152000 18.4 20030608 152500 18.5 20030608 153000 18.4 20030608 153500 18.4 20030608 154000 18.4 20030608 154500 18.4 20030608 155000 18.4 20030608 155500 18.4 20030608 160000 18.4 20030608 160500 18.4 20030608 161000 18.4 20030608 161500 18.4 20030608 162000 18.4 20030608 162500 18.4 20030608 163000 18.4 20030608 163500 18.5 20030608 164000 18.5 20030608 164500 18.5 20030608 165000 18.5 20030608 165500 18.4 20030608 170000 18.5 20030608 170500 18.5 20030608 171000 18.5 20030608 171500 18.5 20030608 172000 18.5 20030608 172500 18.5 20030608 173000 18.5 20030608 173500 18.5 20030608 174000 18.5 20030608 174500 18.5 20030608 175000 18.5 20030608 175500 18.5 20030608 180000 18.5 20030608 180500 18.5 20030608 181000 18.5 20030608 181500 18.5 20030608 182000 18.5 20030608 182500 18.5 20030608 183000 18.5 20030608 183500 18.5 20030608 184000 18.5 20030608 184500 18.5 20030827 120500 25.1 20030827 121000 25.2 20030827 121500 25.2 20030827 122000 25.2 20030827 122500 25.2 20030827 123000 25.3 20030827 123500 25.4 20030827 124000 25.3 20030827 124500 25.2 20030827 125000 25.2 20030827 125500 25.3 20030827 130000 25.2 20030827 130500 25.2 20030827 131000 25.1 20030827 131500 25.2 20030827 132000 25.2 20030827 132500 25.3 20030827 133000 25.4 20030827 133500 25.4 20030827 134000 25.5 20030827 134500 25.6 20030827 135000 25.4 20030827 135500 25.4 20030827 140000 25.4 20030827 140500 25.3 20030827 141000 25.3 20030827 141500 25.3 20030827 142000 25.4 20030827 142500 25.4 20030827 143000 25.4 20030827 143500 25.4 20030827 144000 25.4 20030827 144500 25.4 20030827 145000 25.4 20030827 145500 25.3 20030827 150000 25.4 20030827 150500 25.4 20030827 151000 25.4 20030827 151500 25.5 20030827 152000 25.4 20030827 152500 25.4 20030827 153000 25.4 20030827 153500 25.4 20030827 154000 25.4 20030827 154500 25.4 20030827 155000 25.4 20030827 155500 25.4 20030827 160000 25.4 20030827 160500 25.4 20030827 161000 25.4 20030827 161500 25.4 20030827 162000 25.4 20030827 162500 25.4 20030827 163000 25.3 20030827 163500 25.3 20030827 164000 25.3 20030827 164500 25.3 20030827 165000 25.4 20030827 165500 25.4 20030827 170000 25.3 20030827 170500 25.3 20030827 171000 25.3 20030827 171500 25.3 20030827 172000 25.3 20030827 172500 25.3 20030827 173000 25.3 20030827 173500 25.3 20030827 174000 25.3 20030827 174500 25.2 20030827 175000 25.2 20030827 175500 25.2 20030827 180000 25.2 20030827 180500 25.2 20030827 181000 25.2 20030827 181500 25.2 20030827 182000 25.2 20030827 182500 25.2 20030827 183000 25.2 20030827 183500 25.2 20030827 184000 25.2 20030827 184500 25.2 20030827 185000 25.2 20030827 185500 25.2 20030827 190000 25.2 20030827 190500 25.2 20030827 191000 25.1 20030827 191500 25.1 20030827 192000 25.1 20030827 192500 25.1 20030827 193000 25.1 20030827 193500 25.2 20030827 194000 25.1 20030827 194500 25.1 20030827 195000 25.1 20030827 195500 25.1 20030827 200000 25.1 20030827 200500 25.1 20030827 201000 25.1 20030827 201500 25.1 20030827 202000 25.1 20030827 202500 25.1 20030827 203000 25.1 20030827 203500 25.1 20030827 204000 25.1 20030827 204500 25.1 20030827 205000 25.1 20030827 205500 25.1 20030827 210000 25.1 20030827 210500 25.1 20030827 211000 25.1 20030827 211500 25.1 20030827 212000 25.1 20030827 212500 25.1 20030827 213000 25.1 20030827 213500 25.1 20030827 214000 25.1 20030827 214500 25.1 20030827 215000 25.1 20030827 215500 25.1 20030827 220000 25.0 20030827 220500 25.1 20030827 221000 25.0 20030827 221500 25.0 20030827 222000 25.0 20030827 222500 25.0 20030827 223000 25.0 20030827 223500 25.0 20030827 224000 25.0 20030827 224500 25.0 20030827 225000 25.0 20030827 225500 25.0 20030827 230000 25.0 20030827 230500 25.0 20030827 231000 25.0 20030827 231500 25.0 20030827 232000 25.0 20030827 232500 24.9 20030827 233000 25.0 20030827 233500 25.0 20030827 234000 25.0 20030827 234500 25.0 20030827 235000 25.0 20030827 235500 25.0 20030828 000000 25.0 20030828 000500 24.9 20030828 001000 24.9 20030828 001500 24.9 20030828 002000 24.9 20030828 002500 24.9 20030828 003000 24.9 20030828 003500 24.9 20030828 004000 24.9 20030828 004500 24.9 20030828 005000 24.9 20030828 005500 24.9 20030828 010000 24.9 20030828 010500 24.9 20030828 011000 24.9 20030828 011500 24.9 20030828 012000 24.9 20030828 012500 24.9 20030828 013000 24.9 20030828 013500 24.9 20030828 014000 24.9 20030828 014500 24.9 20030828 015000 24.9 20030828 015500 24.9 20030828 020000 24.8 20030828 020500 24.8 20030828 021000 24.8 20030828 021500 24.8 20030828 022000 24.8 20030828 022500 24.8 20030828 023000 24.8 20030828 023500 24.8 20030828 024000 24.8 20030828 024500 24.8 20030828 025000 24.8 20030828 025500 24.8 20030828 030000 24.8 20030828 030500 24.8 20030828 031000 24.8 20030828 031500 24.8 20030828 032000 24.8 20030828 032500 24.8 20030828 033000 24.8 20030828 033500 24.8 20030828 034000 24.8 20030828 034500 24.8 20030828 035000 24.8 20030828 035500 24.8 20030828 040000 24.8 20030828 040500 24.8 20030828 041000 24.8 20030828 041500 24.7 20030828 042000 24.8 20030828 042500 24.8 20030828 043000 24.8 20030828 043500 24.8 20030828 044000 24.8 20030828 044500 24.8 20030828 045000 24.8 20030828 045500 24.7 20030828 050000 24.7 20030828 050500 24.7 20030828 051000 24.7 20030828 051500 24.7 20030828 052000 24.7 20030828 052500 24.7 20030828 053000 24.7 20030828 053500 24.7 20030828 054000 24.7 20030828 054500 24.7 20030828 055000 24.7 20030828 055500 24.7 20030828 060000 24.6 20030828 060500 24.6 20030828 061000 24.6 20030828 061500 24.6 20030828 062000 24.6 20030828 062500 24.6 20030828 063000 24.6 20030828 063500 24.6 20030828 064000 24.6 20030828 064500 24.6 20030828 065000 24.6 20030828 065500 24.6 20030828 070000 24.6 20030828 070500 24.6 20030828 071000 24.6 20030828 071500 24.6 20030828 072000 24.6 20030828 072500 24.6 20030828 073000 24.6 20030828 073500 24.6 20030828 074000 24.6 20030828 074500 24.6 20030828 075000 24.6 20030828 075500 24.6 20030828 080000 24.6 20030828 080500 24.6 20030828 081000 24.6 20030828 081500 24.6 20030828 082000 24.6 20030828 082500 24.6 20030828 083000 24.6 20030828 083500 24.6 20030828 084000 24.6 20030828 084500 24.6 20030828 085000 24.6 20030828 085500 24.8 20030828 090000 24.6 20030828 090500 24.7 20030828 091000 24.6 20030828 091500 24.6 20030828 092000 24.7 20030828 092500 24.6 20030828 093000 24.7 20030828 093500 24.7 20030828 094000 24.8 20030828 094500 24.8 20030828 095000 24.7 20030828 095500 24.6 20030828 100000 24.8 20030828 100500 24.6 20030828 101000 24.7 20030828 101500 24.6 20030828 102000 24.6 20030828 102500 24.8 20030828 103000 24.8 20030828 103500 24.8 20030828 104000 24.7 20030828 104500 24.7 20030828 105000 24.7 20030828 105500 24.7 20030828 110000 24.9 20030828 110500 24.8 20030828 111000 24.7 20030828 111500 24.7 20030828 112000 24.7 20030828 112500 24.7 20030828 113000 24.9 20030828 113500 24.8 20030828 114000 24.8 20030828 114500 24.8 20030828 115000 24.7 20030828 115500 25.0 20030828 120000 24.8 20030828 120500 24.8 20030828 121000 24.8 20030828 121500 24.7 20030828 122000 24.8 20030828 122500 24.8 20030828 123000 24.8 20030828 123500 24.8 20030828 124000 24.8 20030828 124500 24.9 20030828 125000 24.8 20030828 125500 24.8 20030828 130000 24.8 20030828 130500 24.8 20030828 131000 24.9 20030828 131500 24.9 20030828 132000 24.9 20030828 132500 24.7 20030828 133000 24.8 20030828 133500 25.0 20030828 134000 24.9 20030828 134500 24.9 20030828 135000 25.0 20030828 135500 25.0 20030828 140000 24.8 20030828 140500 25.2 20030828 141000 25.0 20030828 141500 24.9 20030828 142000 24.9 20030828 142500 25.1 20030828 143000 25.0 20030828 143500 25.1 20030828 144000 25.1 20030828 144500 25.1 20030828 145000 24.9 20030828 145500 24.9 20030828 150000 24.8 20030828 150500 24.8 20030828 151000 24.8 20030828 151500 24.9 20030828 152000 24.9 20030828 152500 24.9 20030828 153000 24.9 20030828 153500 24.9 20030828 154000 24.9 20030828 154500 24.9 20030828 155000 24.9 20030828 155500 24.9 20030828 160000 24.9 20030828 160500 24.8 20030828 161000 24.8 20030828 161500 24.8 20030828 162000 24.8 20030828 162500 24.8 20030828 163000 24.8 20030828 163500 24.8 20030828 164000 24.8 20030828 164500 24.8 20030828 165000 24.8 20030828 165500 24.8 20030828 170000 24.8 20030828 170500 24.8 20030828 171000 24.8 20030828 171500 24.8 20030828 172000 24.8 20030828 172500 24.8 20030828 173000 24.8 20030828 173500 24.8 20030828 174000 24.8 20030828 174500 24.8 20030828 175000 24.8 20030828 175500 24.8 20030828 180000 24.8 20030828 180500 24.8 20030828 181000 24.8 20030828 181500 24.7 20030828 182000 24.8 20030828 182500 24.7 20030828 183000 24.7 20030828 183500 24.7 20030828 184000 24.7 20030828 184500 24.7 20030828 185000 24.7 20030828 185500 24.7 20030828 190000 24.7 20030828 190500 24.7 20030828 191000 24.7 20030828 191500 24.7 20030828 192000 24.7 20030828 192500 24.7 20030828 193000 24.7 20030828 193500 24.7 20030828 194000 24.7 20030828 194500 24.7 20030828 195000 24.7 20030828 195500 24.8 20030828 200000 24.8 20030828 200500 24.8 20030828 201000 24.8 20030828 201500 24.8 20030828 202000 24.8 20030828 202500 24.8 20030828 203000 24.8 20030828 203500 24.8 20030828 204000 24.8 20030828 204500 24.8 20030828 205000 24.8 20030828 205500 24.8 20030828 210000 24.8 20030828 210500 24.8 20030828 211000 24.8 20030828 211500 24.8 20030828 212000 24.8 20030828 212500 24.8 20030828 213000 24.8 20030828 213500 24.8 20030828 214000 24.8 20030828 214500 24.8 20030828 215000 24.8 20030828 215500 24.8 20030828 220000 24.8 20030828 220500 24.8 20030828 221000 24.8 20030828 221500 24.8 20030828 222000 24.8 20030828 222500 24.9 20030828 223000 24.8 20030828 223500 24.8 20030828 224000 24.8 20030828 224500 24.8 20030828 225000 24.8 20030828 225500 24.8 20030828 230000 24.8 20030828 230500 24.9 20030828 231000 24.8 20030828 231500 24.9 20030828 232000 24.8 20030828 232500 24.8 20030828 233000 24.8 20030828 233500 24.9 20030828 234000 24.8 20030828 234500 24.9 20030828 235000 24.8 20030828 235500 24.8 20030829 000000 24.8 20030829 000500 24.8 20030829 001000 24.8 20030829 001500 24.8 20030829 002000 24.8 20030829 002500 24.8 20030829 003000 24.8 20030829 003500 24.8 20030829 004000 24.8 20030829 004500 24.8 20030829 005000 24.8 20030829 005500 24.8 20030829 010000 24.8 20030829 010500 24.8 20030829 011000 24.8 20030829 011500 24.8 20030829 012000 24.8 20030829 012500 24.8 20030829 013000 24.8 20030829 013500 24.9 20030829 014000 24.8 20030829 014500 24.8 20030829 015000 24.9 20030829 015500 24.9 20030829 020000 24.9 20030829 020500 24.9 20030829 021000 24.8 20030829 021500 24.8 20030829 022000 24.8 20030829 022500 24.8 20030829 023000 24.9 20030829 023500 24.8 20030829 024000 24.9 20030829 024500 24.9 20030829 025000 24.9 20030829 025500 24.9 20030829 030000 24.9 20030829 030500 24.9 20030829 031000 24.9 20030829 031500 24.9 20030829 032000 24.9 20030829 032500 24.9 20030829 033000 24.8 20030829 033500 24.9 20030829 034000 24.9 20030829 034500 24.9 20030829 035000 24.9 20030829 035500 24.8 20030829 040000 24.8 20030829 040500 24.8 20030829 041000 24.8 20030829 041500 24.9 20030829 042000 24.8 20030829 042500 24.8 20030829 043000 24.8 20030829 043500 24.8 20030829 044000 24.8 20030829 044500 24.8 20030829 045000 24.8 20030829 045500 24.8 20030829 050000 24.8 20030829 050500 24.8 20030829 051000 24.8 20030829 051500 24.8 20030829 052000 24.8 20030829 052500 24.8 20030829 053000 24.8 20030829 053500 24.8 20030829 054000 24.8 20030829 054500 24.8 20030829 055000 24.8 20030829 055500 24.8 20030829 060000 24.8 20030829 060500 24.8 20030829 061000 24.8 20030829 061500 24.8 20030829 062000 24.8 20030829 062500 24.8 20030829 063000 24.8 20030829 063500 24.8 20030829 064000 24.8 20030829 064500 24.8 20030829 065000 24.8 20030829 065500 24.8 20030829 070000 24.8 20030829 070500 24.8 20030829 071000 24.8 20030829 071500 24.8 20030829 072000 24.8 20030829 072500 24.8 20030829 073000 24.8 20030829 073500 24.8 20030829 074000 24.8 20030829 074500 24.8 20030829 075000 24.8 20030829 075500 24.8 20030829 080000 24.8 20030829 080500 24.7 20030829 081000 24.7 20030829 081500 24.7 20030829 082000 24.8 20030829 082500 24.8 20030829 083000 24.7 20030829 083500 24.7 20030829 084000 24.7 20030829 084500 24.7 20030829 085000 24.7 20030829 085500 24.7 20030829 090000 24.7 20030829 090500 24.7 20030829 091000 24.7 20030829 091500 24.7 20030829 092000 24.7 20030829 092500 24.7 20030829 093000 24.7 20030829 093500 24.7 20030829 094000 24.7 20030829 094500 24.7 20030829 095000 24.7 20030829 095500 24.7 20030829 100000 24.7 20030829 100500 24.7 20030829 101000 24.7 20030829 101500 24.7 20030829 102000 24.7 20030829 102500 24.7 20030829 103000 24.7 20030829 103500 24.7 20030829 104000 24.7 20030829 104500 24.7 20030829 105000 24.7 20030829 105500 24.7 20030829 110000 24.7 20030829 110500 24.7 20030829 111000 24.7 20030829 111500 24.7 20030829 112000 24.7 20030829 112500 24.7 20030829 113000 24.7 20030829 113500 24.7 20030829 114000 24.7 20030829 114500 24.7 20030829 115000 24.7 20030829 115500 24.7 20030829 120000 24.7 20030829 120500 24.7 20030829 121000 24.7 20030829 121500 24.7 20030829 122000 24.7 20030829 122500 24.7 20030829 123000 24.7 20030829 123500 24.7 20030829 124000 24.7 20030829 124500 24.7 20030829 125000 24.7 20030829 125500 24.7 20030829 130000 24.7 20030829 130500 24.7 20030829 131000 24.7 20030829 131500 24.7 20030829 132000 24.7 20030829 132500 24.7 20030829 133000 24.7 20030829 133500 24.7 20030829 134000 24.8 20030829 134500 24.7 20030829 135000 24.7 20030829 135500 24.7 20030829 140000 24.7 20030829 140500 24.7 20030829 141000 24.7 20030829 141500 24.7 20030829 142000 24.7 20030829 142500 24.7 20030829 143000 24.7 20030829 143500 24.7 20030829 144000 24.7 20030829 144500 24.7 20030829 145000 24.7 20030829 145500 24.7 20030829 150000 24.7 20030829 150500 24.7 20030829 151000 24.7 20030829 151500 24.7 20030829 152000 24.7 20030829 152500 24.7 20030829 153000 24.7 20030829 153500 24.7 20030829 154000 24.7 20030829 154500 24.7 20030829 155000 24.7 20030829 155500 24.7 20030829 160000 24.7 20030829 160500 24.7 20030829 161000 24.7 20030829 161500 24.7 20030829 162000 24.7 20030829 162500 24.7 20030829 163000 24.7 20030829 163500 24.6 20030829 164000 24.6 20030829 164500 24.6 20030829 165000 24.7 20030829 165500 24.7 20030829 170000 24.7 20030829 170500 24.6 20030829 171000 24.6 20030829 171500 24.6 20030829 172000 24.6 20030829 172500 24.6 20030829 173000 24.6 20030829 173500 24.6 20030829 174000 24.6 20030829 174500 24.6 20030829 175000 24.6 20030829 175500 24.6 20030829 180000 24.6 20030829 180500 24.6 20030829 181000 24.6 20030829 181500 24.6 20030829 182000 24.6 20030829 182500 24.6 20030829 183000 24.6 20030829 183500 24.6 20030829 184000 24.6 20030829 184500 24.6 20030829 185000 24.6 20030829 185500 24.6 20030829 190000 24.6 20030829 190500 24.5 20030829 191000 24.5 20030829 191500 24.5 20030829 192000 24.5 20030829 192500 24.5 20030829 193000 24.5 20030829 193500 24.5 20030829 194000 24.5 20030829 194500 24.5 20030829 195000 24.5 20030829 195500 24.5 20030829 200000 24.5 20030829 200500 24.5 20030829 201000 24.5 20030829 201500 24.5 20030829 202000 24.5 20030829 202500 24.5 20030829 203000 24.5 20030829 203500 24.5 20030829 204000 24.5 20030829 204500 24.4 20030829 205000 24.5 20030829 205500 24.5 20030829 210000 24.5 20030829 210500 24.5 20030829 211000 24.5 20030829 211500 24.5 20030829 212000 24.5 20030829 212500 24.4 20030829 213000 24.4 20030829 213500 24.4 20030829 214000 24.4 20030829 214500 24.4 20030829 215000 24.4 20030829 215500 24.4 20030829 220000 24.4 20030829 220500 24.4 20030829 221000 24.4 20030829 221500 24.4 20030829 222000 24.4 20030829 222500 24.4 20030829 223000 24.4 20030829 223500 24.4 20030829 224000 24.4 20030829 224500 24.4 20030829 225000 24.4 20030829 225500 24.4 20030829 230000 24.4 20030829 230500 24.4 20030829 231000 24.4 20030829 231500 24.3 20030829 232000 24.3 20030829 232500 24.3 20030829 233000 24.3 20030829 233500 24.3 20030829 234000 24.3 20030829 234500 24.3 20030829 235000 24.3 20030829 235500 24.3 20030830 000000 24.3 20030830 000500 24.3 20030830 001000 24.3 20030830 001500 24.3 20030830 002000 24.3 20030830 002500 24.3 20030830 003000 24.3 20030830 003500 24.3 20030830 004000 24.3 20030830 004500 24.3 20030830 005000 24.3 20030830 005500 24.3 20030830 010000 24.3 20030830 010500 24.2 20030830 011000 24.3 20030830 011500 24.2 20030830 012000 24.3 20030830 012500 24.2 20030830 013000 24.2 20030830 013500 24.2 20030830 014000 24.2 20030830 014500 24.2 20030830 015000 24.2 20030830 015500 24.2 20030830 020000 24.2 20030830 020500 24.2 20030830 021000 24.2 20030830 021500 24.2 20030830 022000 24.2 20030830 022500 24.2 20030830 023000 24.2 20030830 023500 24.2 20030830 024000 24.2 20030830 024500 24.2 20030830 025000 24.2 20030830 025500 24.2 20030830 030000 24.2 20030830 030500 24.2 20030830 031000 24.2 20030830 031500 24.2 20030830 032000 24.2 20030830 032500 24.2 20030830 033000 24.2 20030830 033500 24.2 20030830 034000 24.2 20030830 034500 24.2 20030830 035000 24.2 20030830 035500 24.1 20030830 040000 24.1 20030830 040500 24.2 20030830 041000 24.2 20030830 041500 24.2 20030830 042000 24.2 20030830 042500 24.2 20030830 043000 24.1 20030830 043500 24.1 20030830 044000 24.1 20030830 044500 24.1 20030830 045000 24.1 20030830 045500 24.1 20030830 050000 24.1 20030830 050500 24.1 20030830 051000 24.1 20030830 051500 24.1 20030830 052000 24.1 20030830 052500 24.1 20030830 053000 24.1 20030830 053500 24.1 20030830 054000 24.1 20030830 054500 24.1 20030830 055000 24.1 20030830 055500 24.1 20030830 060000 24.0 20030830 060500 24.0 20030830 061000 24.0 20030830 061500 24.1 20030830 062000 24.0 20030830 062500 24.0 20030830 063000 24.0 20030830 063500 24.0 20030830 064000 24.0 20030830 064500 24.0 20030830 065000 24.0 20030830 065500 24.0 20030830 070000 24.0 20030830 070500 24.0 20030830 071000 24.0 20030830 071500 24.0 20030830 072000 24.0 20030830 072500 24.0 20030830 073000 24.0 20030830 073500 24.0 20030830 074000 24.0 20030830 074500 24.0 20030830 075000 24.0 20030830 075500 24.0 20030830 080000 24.0 20030830 080500 24.0 20030830 081000 24.0 20030830 081500 24.0 20030830 082000 24.0 20030830 082500 24.0 20030830 083000 24.0 20030830 083500 24.0 20030830 084000 24.0 20030830 084500 24.0 20030830 085000 24.0 20030830 085500 24.0 20030830 090000 24.0 20030830 090500 24.0 20030830 091000 24.0 20030830 091500 24.0 20030830 092000 24.0 20030830 092500 23.9 20030830 093000 23.9 20030830 093500 23.9 20030830 094000 24.0 20030830 094500 24.0 20030830 095000 24.0 20030830 095500 24.0 20030830 100000 24.0 20030830 100500 24.0 20030830 101000 23.9 20030830 101500 23.9 20030830 102000 23.9 20030830 102500 24.0 20030830 103000 23.9 20030830 103500 23.9 20030830 104000 23.9 20030830 104500 23.9 20030830 105000 23.9 20030830 105500 23.9 20030830 110000 23.9 20030830 110500 23.9 20030830 111000 23.9 20030830 111500 24.0 20030830 112000 24.0 20030830 112500 24.0 20030830 113000 24.0 20030830 113500 24.0 20030830 114000 24.0 20030830 114500 23.9 20030830 115000 24.1 20030830 115500 24.0 20030830 120000 24.0 20030830 120500 24.0 20030830 121000 24.0 20030830 121500 24.0 20030830 122000 24.0 20030830 122500 24.0 20030830 123000 24.0 20030830 123500 23.9 20030830 124000 24.1 20030830 124500 24.0 20030830 125000 24.0 20030830 125500 24.0 20030830 130000 24.1 20030830 130500 24.0 20030830 131000 24.0 20030830 131500 24.0 20030830 132000 24.0 20030830 132500 24.0 20030830 133000 24.0 20030830 133500 24.0 20030830 134000 24.0 20030830 134500 24.0 20030830 135000 24.0 20030830 135500 24.0 20030830 140000 24.0 20030830 140500 24.0 20030830 141000 24.0 20030830 141500 24.0 20030830 142000 24.0 20030830 142500 24.0 20030830 143000 24.0 20030830 143500 23.9 20030830 144000 23.9 20030830 144500 24.0 20030830 145000 23.9 20030830 145500 23.9 20030830 150000 23.9 20030830 150500 23.9 20030830 151000 23.9 20030830 151500 23.9 20030830 152000 23.9 20030830 152500 23.9 20030830 153000 23.9 20030830 153500 23.9 20030830 154000 23.9 20030830 154500 23.9 20030830 155000 23.9 20030830 155500 23.9 20030830 160000 23.9 20030830 160500 23.9 20030830 161000 23.9 20030830 161500 23.9 20030830 162000 23.9 20030830 162500 23.9 20030830 163000 23.9 20030830 163500 23.9 20030830 164000 23.9 20030830 164500 23.9 20030830 165000 23.9 20030830 165500 23.9 20030830 170000 23.9 20030830 170500 23.9 20030830 171000 23.9 20030830 171500 23.9 20030830 172000 23.9 20030830 172500 23.9 20030830 173000 23.9 20030830 173500 23.9 20030830 174000 23.9 20030830 174500 23.9 20030830 175000 23.8 20030830 175500 23.9 20030830 180000 23.8 20030830 180500 23.9 20030830 181000 23.8 20030830 181500 23.8 20030830 182000 23.8 20030830 182500 23.8 20030830 183000 23.8 20030830 183500 23.8 20030830 184000 23.8 20030830 184500 23.8 20030830 185000 23.8 20030830 185500 23.8 20030830 190000 23.8 20030830 190500 23.8 20030830 191000 23.8 20030830 191500 23.8 20030830 192000 23.8 20030830 192500 23.8 20030830 193000 23.8 20030830 193500 23.8 20030830 194000 23.8 20030830 194500 23.8 20030830 195000 23.8 20030830 195500 23.8 20030830 200000 23.8 20030830 200500 23.8 20030830 201000 23.8 20030830 201500 23.8 20030830 202000 23.8 20030830 202500 23.8 20030830 203000 23.8 20030830 203500 23.8 20030830 204000 23.8 20030830 204500 23.7 20030830 205000 23.7 20030830 205500 23.7 20030830 210000 23.7 20030830 210500 23.7 20030830 211000 23.7 20030830 211500 23.7 20030830 212000 23.7 20030830 212500 23.7 20030830 213000 23.7 20030830 213500 23.7 20030830 214000 23.7 20030830 214500 23.7 20030830 215000 23.7 20030830 215500 23.7 20030830 220000 23.7 20030830 220500 23.7 20030830 221000 23.7 20030830 221500 23.7 20030830 222000 23.7 20030830 222500 23.7 20030830 223000 23.7 20030830 223500 23.7 20030830 224000 23.7 20030830 224500 23.7 20030830 225000 23.7 20030830 225500 23.6 20030830 230000 23.7 20030830 230500 23.7 20030830 231000 23.7 20030830 231500 23.6 20030830 232000 23.6 20030830 232500 23.7 20030830 233000 23.6 20030830 233500 23.6 20030830 234000 23.6 20030830 234500 23.6 20030830 235000 23.6 20030830 235500 23.6 20030831 000000 23.6 20030831 000500 23.6 20030831 001000 23.6 20030831 001500 23.6 20030831 002000 23.6 20030831 002500 23.6 20030831 003000 23.6 20030831 003500 23.6 20030831 004000 23.6 20030831 004500 23.6 20030831 005000 23.6 20030831 005500 23.6 20030831 010000 23.6 20030831 010500 23.6 20030831 011000 23.6 20030831 011500 23.6 20030831 012000 23.6 20030831 012500 23.6 20030831 013000 23.5 20030831 013500 23.6 20030831 014000 23.5 20030831 014500 23.6 20030831 015000 23.5 20030831 015500 23.6 20030831 020000 23.5 20030831 020500 23.5 20030831 021000 23.5 20030831 021500 23.5 20030831 022000 23.5 20030831 022500 23.5 20030831 023000 23.5 20030831 023500 23.5 20030831 024000 23.5 20030831 024500 23.5 20030831 025000 23.5 20030831 025500 23.5 20030831 030000 23.5 20030831 030500 23.5 20030831 031000 23.5 20030831 031500 23.5 20030831 032000 23.5 20030831 032500 23.5 20030831 033000 23.5 20030831 033500 23.5 20030831 034000 23.5 20030831 034500 23.5 20030831 035000 23.5 20030831 035500 23.5 20030831 040000 23.5 20030831 040500 23.5 20030831 041000 23.5 20030831 041500 23.5 20030831 042000 23.5 20030831 042500 23.4 20030831 043000 23.4 20030831 043500 23.4 20030831 044000 23.4 20030831 044500 23.4 20030831 045000 23.4 20030831 045500 23.4 20030831 050000 23.4 20030831 050500 23.4 20030831 051000 23.4 20030831 051500 23.4 20030831 052000 23.4 20030831 052500 23.4 20030831 053000 23.4 20030831 053500 23.4 20030831 054000 23.4 20030831 054500 23.4 20030831 055000 23.4 20030831 055500 23.4 20030831 060000 23.4 20030831 060500 23.3 20030831 061000 23.4 20030831 061500 23.3 20030831 062000 23.3 20030831 062500 23.3 20030831 063000 23.3 20030831 063500 23.3 20030831 064000 23.3 20030831 064500 23.3 20030831 065000 23.3 20030831 065500 23.3 20030831 070000 23.3 20030831 070500 23.3 20030831 071000 23.3 20030831 071500 23.3 20030831 072000 23.3 20030831 072500 23.3 20030831 073000 23.3 20030831 073500 23.3 20030831 074000 23.3 20030831 074500 23.3 20030831 075000 23.3 20030831 075500 23.2 20030831 080000 23.3 20030831 080500 23.3 20030831 081000 23.3 20030831 081500 23.3 20030831 082000 23.2 20030831 082500 23.2 20030831 083000 23.3 20030831 083500 23.2 20030831 084000 23.2 20030831 084500 23.3 20030831 085000 23.3 20030831 085500 23.3 20030831 090000 23.2 20030831 090500 23.2 20030831 091000 23.2 20030831 091500 23.2 20030831 092000 23.2 20030831 092500 23.2 20030831 093000 23.2 20030831 093500 23.2 20030831 094000 23.2 20030831 094500 23.2 20030831 095000 23.2 20030831 095500 23.2 20030831 100000 23.2 20030831 100500 23.2 20030831 101000 23.2 20030831 101500 23.2 20030831 102000 23.2 20030831 102500 23.2 20030831 103000 23.2 20030831 103500 23.2 20030831 104000 23.2 20030831 104500 23.2 20030831 105000 23.2 20030831 105500 23.2 20030831 110000 23.2 20030831 110500 23.2 20030831 111000 23.2 20030831 111500 23.2 20030831 112000 23.1 20030831 112500 23.1 20030831 113000 23.1 20030831 113500 23.1 20030831 114000 23.2 20030831 114500 23.1 20030831 115000 23.1 20030831 115500 23.1 20030831 120000 23.1 20030831 120500 23.1 20030831 121000 23.1 20030831 121500 23.1 20030831 122000 23.1 20030831 122500 23.1 20030831 123000 23.1 20030831 123500 23.1 20030831 124000 23.1 20030831 124500 23.1 20030831 125000 23.1 20030831 125500 23.1 20030831 130000 23.1 20030831 130500 23.1 20030831 131000 23.1 20030831 131500 23.1 20030831 132000 23.1 20030831 132500 23.1 20030831 133000 23.1 20030831 133500 23.0 20030831 134000 23.0 20030831 134500 23.1 20030831 135000 23.0 20030831 135500 23.1 20030831 140000 23.0 20030831 140500 23.0 20030831 141000 23.0 20030831 141500 23.0 20030831 142000 23.0 20030831 142500 23.0 20030831 143000 23.0 20030831 143500 23.0 20030831 144000 23.0 20030831 144500 23.0 20030831 145000 23.0 20030831 145500 23.0 20030831 150000 23.0 20030831 150500 23.0 20030831 151000 23.0 20030831 151500 23.0 20030831 152000 23.0 20030831 152500 23.0 20030831 153000 23.0 20030831 153500 23.0 20030831 154000 23.0 20030831 154500 23.0 20030831 155000 23.0 20030831 155500 23.0 20030831 160000 23.0 20030831 160500 22.9 20030831 161000 23.0 20030831 161500 23.0 20030831 162000 22.9 20030831 162500 22.9 20030831 163000 23.0 20030831 163500 22.9 20030831 164000 22.9 20030831 164500 22.9 20030831 165000 22.9 20030831 165500 22.9 20030831 170000 22.9 20030831 170500 22.9 20030831 171000 22.9 20030831 171500 22.9 20030831 172000 22.9 20030831 172500 22.9 20030831 173000 22.9 20030831 173500 22.9 20030831 174000 22.9 20030831 174500 22.9 20030831 175000 22.9 20030831 175500 22.9 20030831 180000 22.9 20030831 180500 22.9 20030831 181000 22.9 20030831 181500 22.9 20030831 182000 22.9 20030831 182500 22.9 20030831 183000 22.9 20030831 183500 22.9 20030831 184000 22.9 20030831 184500 22.9 20030831 185000 22.9 20030831 185500 22.9 20030831 190000 22.9 20030831 190500 22.9 20030831 191000 22.9 20030831 191500 22.9 20030831 192000 22.9 20030831 192500 22.8 20030831 193000 22.8 20030831 193500 22.8 20030831 194000 22.9 20030831 194500 22.9 20030831 195000 22.8 20030831 195500 22.8 20030831 200000 22.8 20030831 200500 22.8 20030831 201000 22.8 20030831 201500 22.8 20030831 202000 22.9 20030831 202500 22.9 20030831 203000 22.8 20030831 203500 22.8 20030831 204000 22.8 20030831 204500 22.8 20030831 205000 22.8 20030831 205500 22.8 20030831 210000 22.8 20030831 210500 22.8 20030831 211000 22.8 20030831 211500 22.8 20030831 212000 22.8 20030831 212500 22.8 20030831 213000 22.8 20030831 213500 22.8 20030831 214000 22.8 20030831 214500 22.8 20030831 215000 22.8 20030831 215500 22.8 20030831 220000 22.8 20030831 220500 22.8 20030831 221000 22.8 20030831 221500 22.8 20030831 222000 22.8 20030831 222500 22.8 20030831 223000 22.8 20030831 223500 22.8 20030831 224000 22.8 20030831 224500 22.8 20030831 225000 22.8 20030831 225500 22.8 20030831 230000 22.8 20030831 230500 22.8 20030831 231000 22.7 20030831 231500 22.7 20030831 232000 22.8 20030831 232500 22.7 20030831 233000 22.8 20030831 233500 22.8 20030831 234000 22.7 20030831 234500 22.7 20030831 235000 22.7 20030831 235500 22.7 20030901 000000 22.7 20030901 000500 22.7 20030901 001000 22.7 20030901 001500 22.7 20030901 002000 22.7 20030901 002500 22.8 20030901 003000 22.7 20030901 003500 22.7 20030901 004000 22.7 20030901 004500 22.7 20030901 005000 22.7 20030901 005500 22.7 20030901 010000 22.7 20030901 010500 22.7 20030901 011000 22.7 20030901 011500 22.7 20030901 012000 22.7 20030901 012500 22.7 20030901 013000 22.7 20030901 013500 22.7 20030901 014000 22.7 20030901 014500 22.7 20030901 015000 22.7 20030901 015500 22.7 20030901 020000 22.6 20030901 020500 22.7 20030901 021000 22.6 20030901 021500 22.6 20030901 022000 22.6 20030901 022500 22.6 20030901 023000 22.6 20030901 023500 22.6 20030901 024000 22.6 20030901 024500 22.6 20030901 025000 22.6 20030901 025500 22.7 20030901 030000 22.6 20030901 030500 22.6 20030901 031000 22.6 20030901 031500 22.6 20030901 032000 22.6 20030901 032500 22.6 20030901 033000 22.6 20030901 033500 22.6 20030901 034000 22.6 20030901 034500 22.6 20030901 035000 22.6 20030901 035500 22.6 20030901 040000 22.6 20030901 040500 22.6 20030901 041000 22.6 20030901 041500 22.6 20030901 042000 22.6 20030901 042500 22.6 20030901 043000 22.6 20030901 043500 22.6 20030901 044000 22.6 20030901 044500 22.6 20030901 045000 22.6 20030901 045500 22.6 20030901 050000 22.6 20030901 050500 22.6 20030901 051000 22.6 20030901 051500 22.6 20030901 052000 22.5 20030901 052500 22.6 20030901 053000 22.6 20030901 053500 22.6 20030901 054000 22.6 20030901 054500 22.5 20030901 055000 22.6 20030901 055500 22.5 20030901 060000 22.5 20030901 060500 22.5 20030901 061000 22.5 20030901 061500 22.5 20030901 062000 22.5 20030901 062500 22.5 20030901 063000 22.5 20030901 063500 22.5 20030901 064000 22.5 20030901 064500 22.5 20030901 065000 22.5 20030901 065500 22.5 20030901 070000 22.5 20030901 070500 22.4 20030901 071000 22.4 20030901 071500 22.4 20030901 072000 22.4 20030901 072500 22.4 20030901 073000 22.4 20030901 073500 22.4 20030901 074000 22.5 20030901 074500 22.4 20030901 075000 22.4 20030901 075500 22.4 20030901 080000 22.4 20030901 080500 22.4 20030901 081000 22.4 20030901 081500 22.4 20030901 082000 22.4 20030901 082500 22.4 20030901 083000 22.4 20030901 083500 22.4 20030901 084000 22.4 20030901 084500 22.4 20030901 085000 22.4 20030901 085500 22.4 20030901 090000 22.4 20030901 090500 22.4 20030901 091000 22.4 20030901 091500 22.4 20030901 092000 22.3 20030901 092500 22.4 20030901 093000 22.4 20030901 093500 22.4 20030901 094000 22.4 20030901 094500 22.3 20030901 095000 22.3 20030901 095500 22.3 20030901 100000 22.3 20030901 100500 22.3 20030901 101000 22.3 20030901 101500 22.3 20030901 102000 22.3 20030901 102500 22.3 20030901 103000 22.3 20030901 103500 22.3 20030901 104000 22.3 20030901 104500 22.3 20030901 105000 22.3 20030901 105500 22.3 20030901 110000 22.2 20030901 110500 22.2 20030901 111000 22.2 20030901 111500 22.3 20030901 112000 22.2 20030901 112500 22.2 20030901 113000 22.2 20030901 113500 22.2 20030901 114000 22.2 20030901 114500 22.2 20030901 115000 22.2 20030901 115500 22.1 20030901 120000 22.2 20030901 120500 22.2 20030901 121000 22.2 20030901 121500 22.2 20030901 122000 22.1 20030901 122500 22.1 20030901 123000 22.1 20030901 123500 22.1 20030901 124000 22.1 20030901 124500 22.1 20030901 125000 22.1 20030901 125500 22.1 20030901 130000 22.1 20030901 130500 22.1 20030901 131000 22.1 20030901 131500 22.1 20030901 132000 22.1 20030901 132500 22.1 20030901 133000 22.0 20030901 133500 22.1 20030901 134000 22.0 20030901 134500 22.1 20030901 135000 22.0 20030901 135500 22.0 20030901 140000 22.0 20030901 140500 22.0 20030901 141000 22.0 20030901 141500 22.0 20030901 142000 22.0 20030901 142500 22.0 20030901 143000 22.0 20030901 143500 21.9 20030901 144000 21.9 20030901 144500 21.9 20030901 145000 21.9 20030901 145500 21.9 20030901 150000 21.9 20030901 150500 21.9 20030901 151000 21.9 20030901 151500 21.9 20030901 152000 21.9 20030901 152500 21.8 20030901 153000 21.9 20030901 153500 21.9 20030901 154000 21.9 20030901 154500 21.9 20030901 155000 21.9 20030901 155500 21.9 20030901 160000 21.9 20030901 160500 21.9 20030901 161000 21.8 20030901 161500 21.8 20030901 162000 21.8 20030901 162500 21.8 20030901 163000 21.8 20030901 163500 21.8 20030901 164000 21.8 20030901 164500 21.8 20030901 165000 21.8 20030901 165500 21.8 20030901 170000 21.8 20030901 170500 21.8 20030901 171000 21.8 20030901 171500 21.8 20030901 172000 21.8 20030901 172500 21.8 20030901 173000 21.8 20030901 173500 21.8 20030901 174000 21.8 20030901 174500 21.8 20030901 175000 21.8 20030901 175500 21.8 20030901 180000 21.8 20030901 180500 21.8 20030901 181000 21.8 20030901 181500 21.8 20030901 182000 21.8 20030901 182500 21.8 20030901 183000 21.8 20030901 183500 21.8 20030901 184000 21.8 20030901 184500 21.8 20030901 185000 21.8 20030901 185500 21.8 20030901 190000 21.8 20030901 190500 21.8 20030901 191000 21.8 20030901 191500 21.8 20030901 192000 21.8 20030901 192500 21.8 20030901 193000 21.8 20030901 193500 21.8 20030901 194000 21.8 20030901 194500 21.8 20030901 195000 21.7 20030901 195500 21.8 20030901 200000 21.7 20030901 200500 21.7 20030901 201000 21.7 20030901 201500 21.7 20030901 202000 21.7 20030901 202500 21.7 20030901 203000 21.7 20030901 203500 21.7 20030901 204000 21.7 20030901 204500 21.7 20030901 205000 21.7 20030901 205500 21.7 20030901 210000 21.7 20030901 210500 21.7 20030901 211000 21.7 20030901 211500 21.7 20030901 212000 21.7 20030901 212500 21.7 20030901 213000 21.7 20030901 213500 21.7 20030901 214000 21.7 20030901 214500 21.7 20030901 215000 21.7 20030901 215500 21.7 20030901 220000 21.7 20030901 220500 21.7 20030901 221000 21.7 20030901 221500 21.7 20030901 222000 21.7 20030901 222500 21.7 20030901 223000 21.7 20030901 223500 21.7 20030901 224000 21.7 20030901 224500 21.7 20030901 225000 21.7 20030901 225500 21.7 20030901 230000 21.7 20030901 230500 21.6 20030901 231000 21.7 20030901 231500 21.7 20030901 232000 21.7 20030901 232500 21.7 20030901 233000 21.7 20030901 233500 21.7 20030901 234000 21.7 20030901 234500 21.7 20030901 235000 21.7 20030901 235500 21.7 20030902 000000 21.7 20030902 000500 21.7 20030902 001000 21.7 20030902 001500 21.7 20030902 002000 21.7 20030902 002500 21.7 20030902 003000 21.7 20030902 003500 21.7 20030902 004000 21.7 20030902 004500 21.7 20030902 005000 21.7 20030902 005500 21.7 20030902 010000 21.7 20030902 010500 21.7 20030902 011000 21.7 20030902 011500 21.7 20030902 012000 21.7 20030902 012500 21.7 20030902 013000 21.7 20030902 013500 21.7 20030902 014000 21.7 20030902 014500 21.7 20030902 015000 21.7 20030902 015500 21.7 20030902 020000 21.7 20030902 020500 21.7 20030902 021000 21.7 20030902 021500 21.7 20030902 022000 21.7 20030902 022500 21.7 20030902 023000 21.7 20030902 023500 21.7 20030902 024000 21.7 20030902 024500 21.7 20030902 025000 21.7 20030902 025500 21.7 20030902 030000 21.7 20030902 030500 21.7 20030902 031000 21.7 20030902 031500 21.7 20030902 032000 21.7 20030902 032500 21.7 20030902 033000 21.7 20030902 033500 21.7 20030902 034000 21.7 20030902 034500 21.7 20030902 035000 21.7 20030902 035500 21.7 20030902 040000 21.7 20030902 040500 21.7 20030902 041000 21.7 20030902 041500 21.7 20030902 042000 21.7 20030902 042500 21.7 20030902 043000 21.7 20030902 043500 21.7 20030902 044000 21.7 20030902 044500 21.7 20030902 045000 21.7 20030902 045500 21.7 20030902 050000 21.7 20030902 050500 21.7 20030902 051000 21.7 20030902 051500 21.7 20030902 052000 21.7 20030902 052500 21.7 20030902 053000 21.7 20030902 053500 21.7 20030902 054000 21.7 20030902 054500 21.7 20030902 055000 21.7 20030902 055500 21.7 20030902 060000 21.7 20030902 060500 21.7 20030902 061000 21.8 20030902 061500 21.7 20030902 062000 21.7 20030902 062500 21.8 20030902 063000 21.7 20030902 063500 21.8 20030902 064000 21.7 20030902 064500 21.7 20030902 065000 21.8 20030902 065500 21.8 20030902 070000 21.8 20030902 070500 21.8 20030902 071000 21.8 20030902 071500 21.8 20030902 072000 21.8 20030902 072500 21.8 20030902 073000 21.8 20030902 073500 21.8 20030902 074000 21.8 20030902 074500 21.8 20030902 075000 21.8 20030902 075500 21.8 20030902 080000 21.8 20030902 080500 21.8 20030902 081000 21.8 20030902 081500 21.8 20030902 082000 21.8 20030902 082500 21.8 20030902 083000 21.8 20030902 083500 21.8 20030902 084000 21.8 20030902 084500 21.8 20030902 085000 21.8 20030902 085500 21.8 20030902 090000 21.8 20030902 090500 21.8 20030902 091000 21.8 20030902 091500 21.8 20030902 092000 21.8 20030902 092500 21.9 20030902 093000 21.8 20030902 093500 21.9 20030902 094000 21.8 20030902 094500 21.9 20030902 095000 21.9 20030902 095500 22.0 20030902 100000 22.0 20030902 100500 21.9 20030902 101000 21.9 20030902 101500 21.9 20030902 102000 21.9 20030902 102500 22.1 20030902 103000 22.1 20030902 103500 22.0 20030902 104000 22.0 20030902 104500 21.9 20030902 105000 22.0 20030902 105500 21.9 20030902 110000 22.0 20030902 110500 22.1 20030902 111000 22.0 20030902 111500 22.0 20030902 112000 22.0 20030902 112500 22.0 20030902 113000 22.0 20030902 113500 21.9 20030902 114000 22.0 20030902 114500 22.2 20030902 115000 22.2 20030902 115500 22.1 20030902 120000 22.0 20030902 120500 22.1 20030902 121000 21.9 20030902 121500 22.0 20030902 122000 22.3 20030902 122500 22.2 20030902 123000 22.3 20030902 123500 22.3 20030902 124000 22.2 20030902 124500 22.2 20030902 125000 22.3 20030902 125500 22.3 20030902 130000 22.2 20030902 130500 22.2 20030902 131000 22.3 20030902 131500 22.3 20030902 132000 22.1 20030902 132500 22.6 20030902 133000 22.4 20030902 133500 22.4 20030902 134000 22.4 20030902 134500 22.4 20030902 135000 22.3 20030902 135500 22.4 20030902 140000 22.3 20030902 140500 22.3 20030902 141000 22.4 20030902 141500 22.5 20030902 142000 22.4 20030902 142500 22.5 20030902 143000 22.3 20030902 143500 22.5 20030902 144000 22.5 20030902 144500 22.5 20030902 145000 22.5 20030902 145500 22.4 20030902 150000 22.5 20030902 150500 22.4 20030902 151000 22.4 20030902 151500 22.4 20030902 152000 22.4 20030902 152500 22.3 20030902 153000 22.3 20030902 153500 22.3 20030902 154000 22.2 20030902 154500 22.2 20030902 155000 22.2 20030902 155500 22.2 20030902 160000 22.2 20030902 160500 22.2 20030902 161000 22.2 20030902 161500 22.2 20030902 162000 22.2 20030902 162500 22.2 20030902 163000 22.2 20030902 163500 22.2 20030902 164000 22.2 20030902 164500 22.2 20030902 165000 22.2 20030902 165500 22.2 20030902 170000 22.2 20030902 170500 22.3 20030902 171000 22.3 20030902 171500 22.2 20030902 172000 22.3 20030902 172500 22.2 20030902 173000 22.2 20030902 173500 22.2 20030902 174000 22.2 20030902 174500 22.2 20030902 175000 22.2 20030902 175500 22.2 20030902 180000 22.2 20030902 180500 22.2 20030902 181000 22.2 20030902 181500 22.2 20030902 182000 22.2 20030902 182500 22.2 20030902 183000 22.2 20030902 183500 22.2 20030902 184000 22.2 20030902 184500 22.2 20030902 185000 22.3 20030902 185500 22.3 20030902 190000 22.3 20030902 190500 22.3 20030902 191000 22.3 20030902 191500 22.3 20030902 192000 22.3 20030902 192500 22.3 20030902 193000 22.3 20030902 193500 22.3 20030902 194000 22.3 20030902 194500 22.3 20030902 195000 22.3 20030902 195500 22.3 20030902 200000 22.3 20030902 200500 22.3 20030902 201000 22.3 20030902 201500 22.3 20030902 202000 22.2 20030902 202500 22.3 20030902 203000 22.3 20030902 203500 22.2 20030902 204000 22.2 20030902 204500 22.2 20030902 205000 22.2 20030902 205500 22.2 20030902 210000 22.2 20030902 210500 22.2 20030902 211000 22.2 20030902 211500 22.2 20030902 212000 22.2 20030902 212500 22.2 20030902 213000 22.2 20030902 213500 22.2 20030902 214000 22.2 20030902 214500 22.2 20030902 215000 22.2 20030902 215500 22.2 20030902 220000 22.2 20030902 220500 22.2 20030902 221000 22.2 20030902 221500 22.2 20030902 222000 22.2 20030902 222500 22.2 20030902 223000 22.2 20030902 223500 22.2 20030902 224000 22.2 20030902 224500 22.2 20030902 225000 22.2 20030902 225500 22.2 20030902 230000 22.2 20030902 230500 22.2 20030902 231000 22.1 20030902 231500 22.2 20030902 232000 22.2 20030902 232500 22.2 20030902 233000 22.2 20030902 233500 22.1 20030902 234000 22.2 20030902 234500 22.1 20030902 235000 22.1 20030902 235500 22.2 20030903 000000 22.1 20030903 000500 22.1 20030903 001000 22.1 20030903 001500 22.1 20030903 002000 22.1 20030903 002500 22.1 20030903 003000 22.1 20030903 003500 22.1 20030903 004000 22.1 20030903 004500 22.1 20030903 005000 22.0 20030903 005500 22.0 20030903 010000 22.0 20030903 010500 22.0 20030903 011000 22.0 20030903 011500 22.0 20030903 012000 22.0 20030903 012500 22.0 20030903 013000 22.0 20030903 013500 22.0 20030903 014000 22.0 20030903 014500 22.0 20030903 015000 21.9 20030903 015500 21.9 20030903 020000 21.9 20030903 020500 21.9 20030903 021000 21.9 20030903 021500 21.9 20030903 022000 21.9 20030903 022500 21.9 20030903 023000 21.9 20030903 023500 21.9 20030903 024000 21.9 20030903 024500 21.9 20030903 025000 21.9 20030903 025500 21.9 20030903 030000 21.9 20030903 030500 21.8 20030903 031000 21.8 20030903 031500 21.8 20030903 032000 21.8 20030903 032500 21.8 20030903 033000 21.8 20030903 033500 21.8 20030903 034000 21.8 20030903 034500 21.8 20030903 035000 21.8 20030903 035500 21.8 20030903 040000 21.8 20030903 040500 21.8 20030903 041000 21.8 20030903 041500 21.8 20030903 042000 21.8 20030903 042500 21.8 20030903 043000 21.7 20030903 043500 21.7 20030903 044000 21.7 20030903 044500 21.7 20030903 045000 21.7 20030903 045500 21.7 20030903 050000 21.7 20030903 050500 21.7 20030903 051000 21.7 20030903 051500 21.7 20030903 052000 21.7 20030903 052500 21.7 20030903 053000 21.7 20030903 053500 21.7 20030903 054000 21.7 20030903 054500 21.7 20030903 055000 21.7 20030903 055500 21.7 20030903 060000 21.7 20030903 060500 21.6 20030903 061000 21.7 20030903 061500 21.7 20030903 062000 21.7 20030903 062500 21.6 20030903 063000 21.7 20030903 063500 21.6 20030903 064000 21.6 20030903 064500 21.7 20030903 065000 21.6 20030903 065500 21.6 20030903 070000 21.6 20030903 070500 21.6 20030903 071000 21.6 20030903 071500 21.6 20030903 072000 21.6 20030903 072500 21.6 20030903 073000 21.6 20030903 073500 21.6 20030903 074000 21.6 20030903 074500 21.6 20030903 075000 21.6 20030903 075500 21.6 20030903 080000 21.6 20030903 080500 21.6 20030903 081000 21.6 20030903 081500 21.6 20030903 082000 21.6 20030903 082500 21.6 20030903 083000 21.6 20030903 083500 21.6 20030903 084000 21.6 20030903 084500 21.6 20030903 085000 21.6 20030903 085500 21.6 20030903 090000 21.6 20030903 090500 21.6 20030903 091000 21.6 20030903 091500 21.6 20030903 092000 21.6 20030903 092500 21.7 20030903 093000 21.6 20030903 093500 21.7 20030903 094000 21.6 20030903 094500 21.6 20030903 095000 21.7 20030903 095500 21.7 20030903 100000 21.6 20030903 100500 21.6 20030903 101000 21.6 20030903 101500 21.7 20030903 102000 21.7 20030903 102500 21.6 20030903 103000 21.8 20030903 103500 21.8 20030903 104000 21.7 20030903 104500 21.7 20030903 105000 21.6 20030903 105500 21.8 20030903 110000 21.8 20030903 110500 21.8 20030903 111000 21.8 20030903 111500 21.7 20030903 112000 21.7 20030903 112500 21.6 20030903 113000 21.8 20030903 113500 21.8 20030903 114000 22.0 20030903 114500 21.7 20030903 115000 21.9 20030903 115500 21.9 20030903 120000 21.7 20030903 120500 21.6 20030903 121000 21.7 20030903 121500 22.1 20030903 122000 21.9 20030903 122500 22.1 20030903 123000 22.1 20030903 123500 21.8 20030903 124000 21.8 20030903 124500 22.0 20030903 125000 22.0 20030903 125500 22.0 20030903 130000 22.1 20030903 130500 22.0 20030903 131000 22.1 20030903 131500 22.1 20030903 132000 22.0 20030903 132500 22.1 20030903 133000 22.2 20030903 133500 22.3 20030903 134000 22.2 20030903 134500 22.2 20030903 135000 22.1 20030903 135500 22.2 20030903 140000 22.1 20030903 140500 21.9 20030903 141000 21.8 20030903 141500 21.8 20030903 142000 21.9 20030903 142500 21.9 20030903 143000 21.9 20030903 143500 21.9 20030903 144000 21.9 20030903 144500 21.9 20030903 145000 21.9 20030903 145500 21.9 20030903 150000 22.0 20030903 150500 22.0 20030903 151000 22.1 20030903 151500 22.1 20030903 152000 22.0 20030903 152500 22.1 20030903 153000 22.1 20030903 153500 22.0 20030903 154000 22.0 20030903 154500 21.9 20030903 155000 22.0 20030903 155500 22.0 20030903 160000 22.0 20030903 160500 22.0 20030903 161000 22.0 20030903 161500 22.0 20030903 162000 22.0 20030903 162500 22.0 20030903 163000 22.0 20030903 163500 22.0 20030903 164000 22.0 20030903 164500 22.0 20030903 165000 22.0 20030903 165500 22.0 20030903 170000 21.9 20030903 170500 21.9 20030903 171000 21.9 20030903 171500 21.9 20030903 172000 22.0 20030903 172500 21.9 20030903 173000 21.9 20030903 173500 21.9 20030903 174000 21.9 20030903 174500 21.9 20030903 175000 21.9 20030903 175500 21.9 20030903 180000 21.9 20030903 180500 21.9 20030903 181000 21.9 20030903 181500 21.9 20030903 182000 21.9 20030903 182500 21.9 20030903 183000 21.9 20030903 183500 22.0 20030903 184000 21.9 20030903 184500 21.9 20030903 185000 21.9 20030903 185500 21.9 20030903 190000 21.9 20030903 190500 21.9 20030903 191000 21.9 20030903 191500 21.9 20030903 192000 21.9 20030903 192500 21.9 20030903 193000 21.9 20030903 193500 21.9 20030903 194000 21.9 20030903 194500 21.9 20030903 195000 22.0 20030903 195500 22.0 20030903 200000 22.0 20030903 200500 22.0 20030903 201000 22.0 20030903 201500 22.0 20030903 202000 22.0 20030903 202500 22.0 20030903 203000 22.0 20030903 203500 22.0 20030903 204000 22.0 20030903 204500 22.0 20030903 205000 22.0 20030903 205500 22.0 20030903 210000 22.0 20030903 210500 21.9 20030903 211000 22.0 20030903 211500 22.0 20030903 212000 22.0 20030903 212500 22.0 20030903 213000 22.0 20030903 213500 22.0 20030903 214000 22.0 20030903 214500 22.0 20030903 215000 22.0 20030903 215500 22.0 20030903 220000 22.0 20030903 220500 22.0 20030903 221000 22.1 20030903 221500 22.1 20030903 222000 22.1 20030903 222500 22.1 20030903 223000 22.0 20030903 223500 22.0 20030903 224000 22.1 20030903 224500 22.1 20030903 225000 22.1 20030903 225500 22.1 20030903 230000 22.0 20030903 230500 22.0 20030903 231000 22.1 20030903 231500 22.0 20030903 232000 22.1 20030903 232500 22.1 20030903 233000 22.1 20030903 233500 22.1 20030903 234000 22.1 20030903 234500 22.1 20030903 235000 22.0 20030903 235500 22.1 20030904 000000 22.0 20030904 000500 22.1 20030904 001000 22.1 20030904 001500 22.1 20030904 002000 22.1 20030904 002500 22.1 20030904 003000 22.1 20030904 003500 22.0 20030904 004000 22.0 20030904 004500 22.1 20030904 005000 22.1 20030904 005500 22.0 20030904 010000 22.0 20030904 010500 22.0 20030904 011000 22.1 20030904 011500 22.0 20030904 012000 22.1 20030904 012500 22.1 20030904 013000 22.1 20030904 013500 22.0 20030904 014000 22.0 20030904 014500 22.1 20030904 015000 22.1 20030904 015500 22.1 20030904 020000 22.1 20030904 020500 22.1 20030904 021000 22.1 20030904 021500 22.1 20030904 022000 22.1 20030904 022500 22.1 20030904 023000 22.1 20030904 023500 22.1 20030904 024000 22.1 20030904 024500 22.1 20030904 025000 22.1 20030904 025500 22.1 20030904 030000 22.1 20030904 030500 22.1 20030904 031000 22.1 20030904 031500 22.1 20030904 032000 22.1 20030904 032500 22.1 20030904 033000 22.1 20030904 033500 22.1 20030904 034000 22.1 20030904 034500 22.1 20030904 035000 22.1 20030904 035500 22.1 20030904 040000 22.1 20030904 040500 22.1 20030904 041000 22.1 20030904 041500 22.0 20030904 042000 22.0 20030904 042500 22.0 20030904 043000 22.0 20030904 043500 22.0 20030904 044000 22.1 20030904 044500 22.0 20030904 045000 22.0 20030904 045500 22.1 20030904 050000 22.0 20030904 050500 22.1 20030904 051000 22.1 20030904 051500 22.0 20030904 052000 22.0 20030904 052500 22.0 20030904 053000 22.0 20030904 053500 22.0 20030904 054000 22.0 20030904 054500 22.1 20030904 055000 22.0 20030904 055500 22.0 20030904 060000 22.0 20030904 060500 22.0 20030904 061000 22.0 20030904 061500 22.0 20030904 062000 22.0 20030904 062500 22.0 20030904 063000 22.0 20030904 063500 22.0 20030904 064000 22.0 20030904 064500 22.0 20030904 065000 22.0 20030904 065500 22.0 20030904 070000 22.0 20030904 070500 22.0 20030904 071000 22.0 20030904 071500 22.0 20030904 072000 22.0 20030904 072500 22.0 20030904 073000 22.0 20030904 073500 22.0 20030904 074000 22.0 20030904 074500 22.0 20030904 075000 22.0 20030904 075500 22.0 20030904 080000 22.0 20030904 080500 22.0 20030904 081000 22.0 20030904 081500 22.0 20030904 082000 22.0 20030904 082500 22.0 20030904 083000 22.0 20030904 083500 22.0 20030904 084000 22.0 20030904 084500 22.0 20030904 085000 22.1 20030904 085500 22.0 20030904 090000 22.1 20030904 090500 22.0 20030904 091000 22.0 20030904 091500 22.0 20030904 092000 22.1 20030904 092500 22.1 20030904 093000 22.2 20030904 093500 22.1 20030904 094000 22.1 20030904 094500 22.2 20030904 095000 22.1 20030904 095500 22.1 20030904 100000 22.1 20030904 100500 22.1 20030904 101000 22.1 20030904 101500 22.1 20030904 102000 22.1 20030904 102500 22.1 20030904 103000 22.1 20030904 103500 22.1 20030904 104000 22.0 20030904 104500 22.1 20030904 105000 22.1 20030904 105500 22.1 20030904 110000 22.1 20030904 110500 22.1 20030904 111000 22.1 20030904 111500 22.1 20030904 112000 22.1 20030904 112500 22.1 20030904 113000 22.2 20030904 113500 22.2 20030904 114000 22.2 20030904 114500 22.1 20030904 115000 22.4 20030904 115500 22.2 20030904 120000 22.1 20030904 120500 22.1 20030904 121000 22.2 20030904 121500 22.1 20030904 122000 22.1 20030904 122500 22.2 20030904 123000 22.2 20030904 123500 22.2 20030904 124000 22.3 20030904 124500 22.3 20030904 125000 22.2 20030904 125500 22.2 20030904 130000 22.2 20030904 130500 22.3 20030904 131000 22.3 20030904 131500 22.3 20030904 132000 22.2 20030904 132500 22.1 20030904 133000 22.2 20030904 133500 22.2 20030904 134000 22.3 20030904 134500 22.2 20030904 135000 22.4 20030904 135500 22.3 20030904 140000 22.2 20030904 140500 22.2 20030904 141000 22.3 20030904 141500 22.3 20030904 142000 22.2 20030904 142500 22.3 20030904 143000 22.3 20030904 143500 22.4 20030904 144000 22.5 20030904 144500 22.4 20030904 145000 22.3 20030904 145500 22.3 20030904 150000 22.4 20030904 150500 22.3 20030904 151000 22.4 20030904 151500 22.4 20030904 152000 22.4 20030904 152500 22.3 20030904 153000 22.3 20030904 153500 22.4 20030904 154000 22.3 20030904 154500 22.4 20030904 155000 22.3 20030904 155500 22.3 20030904 160000 22.3 20030904 160500 22.3 20030904 161000 22.3 20030904 161500 22.3 20030904 162000 22.3 20030904 162500 22.4 20030904 163000 22.3 20030904 163500 22.3 20030904 164000 22.3 20030904 164500 22.3 20030904 165000 22.3 20030904 165500 22.2 20030904 170000 22.2 20030904 170500 22.2 20030904 171000 22.2 20030904 171500 22.2 20030904 172000 22.2 20030904 172500 22.2 20030904 173000 22.3 20030904 173500 22.2 20030904 174000 22.2 20030904 174500 22.2 20030904 175000 22.2 20030904 175500 22.2 20030904 180000 22.2 20030904 180500 22.1 20030904 181000 22.2 20030904 181500 22.1 20030904 182000 22.1 20030904 182500 22.1 20030904 183000 22.2 20030904 183500 22.2 20030904 184000 22.1 20030904 184500 22.1 20030904 185000 22.1 20030904 185500 22.1 20030904 190000 22.1 20030904 190500 22.1 20030904 191000 22.1 20030904 191500 22.1 20030904 192000 22.1 20030904 192500 22.1 20030904 193000 22.1 20030904 193500 22.1 20030904 194000 22.1 20030904 194500 22.1 20030904 195000 22.1 20030904 195500 22.1 20030904 200000 22.1 20030904 200500 22.1 20030904 201000 22.1 20030904 201500 22.1 20030904 202000 22.1 20030904 202500 22.1 20030904 203000 22.1 20030904 203500 22.1 20030904 204000 22.1 20030904 204500 22.1 20030904 205000 22.1 20030904 205500 22.1 20030904 210000 22.1 20030904 210500 22.1 20030904 211000 22.1 20030904 211500 22.1 20030904 212000 22.1 20030904 212500 22.1 20030904 213000 22.1 20030904 213500 22.1 20030904 214000 22.1 20030904 214500 22.1 20030904 215000 22.1 20030904 215500 22.1 20030904 220000 22.1 20030904 220500 22.1 20030904 221000 22.1 20030904 221500 22.1 20030904 222000 22.1 20030904 222500 22.1 20030904 223000 22.1 20030904 223500 22.1 20030904 224000 22.1 20030904 224500 22.1 20030904 225000 22.1 20030904 225500 22.0 20030904 230000 22.1 20030904 230500 22.1 20030904 231000 22.1 20030904 231500 22.1 20030904 232000 22.1 20030904 232500 22.1 20030904 233000 22.1 20030904 233500 22.1 20030904 234000 22.1 20030904 234500 22.1 20030904 235000 22.1 20030904 235500 22.0 20030905 000000 22.1 20030905 000500 22.1 20030905 001000 22.1 20030905 001500 22.1 20030905 002000 22.1 20030905 002500 22.1 20030905 003000 22.1 20030905 003500 22.0 20030905 004000 22.1 20030905 004500 22.1 20030905 005000 22.1 20030905 005500 22.1 20030905 010000 22.1 20030905 010500 22.0 20030905 011000 22.0 20030905 011500 22.1 20030905 012000 22.1 20030905 012500 22.0 20030905 013000 22.0 20030905 013500 22.0 20030905 014000 22.0 20030905 014500 22.0 20030905 015000 22.1 20030905 015500 22.1 20030905 020000 22.1 20030905 020500 22.1 20030905 021000 22.1 20030905 021500 22.1 20030905 022000 22.1 20030905 022500 22.1 20030905 023000 22.1 20030905 023500 22.1 20030905 024000 22.1 20030905 024500 22.1 20030905 025000 22.0 20030905 025500 22.1 20030905 030000 22.1 20030905 030500 22.1 20030905 031000 22.1 20030905 031500 22.1 20030905 032000 22.0 20030905 032500 22.0 20030905 033000 22.0 20030905 033500 22.0 20030905 034000 22.0 20030905 034500 22.0 20030905 035000 22.0 20030905 035500 22.0 20030905 040000 22.0 20030905 040500 22.0 20030905 041000 22.0 20030905 041500 22.0 20030905 042000 22.0 20030905 042500 22.0 20030905 043000 22.0 20030905 043500 22.0 20030905 044000 22.0 20030905 044500 22.0 20030905 045000 22.0 20030905 045500 22.0 20030905 050000 22.0 20030905 050500 22.0 20030905 051000 22.0 20030905 051500 22.0 20030905 052000 22.0 20030905 052500 22.0 20030905 053000 22.0 20030905 053500 22.0 20030905 054000 21.9 20030905 054500 22.0 20030905 055000 22.0 20030905 055500 22.0 20030905 060000 22.0 20030905 060500 21.9 20030905 061000 21.9 20030905 061500 21.9 20030905 062000 21.9 20030905 062500 21.9 20030905 063000 21.9 20030905 063500 21.9 20030905 064000 21.9 20030905 064500 21.9 20030905 065000 21.9 20030905 065500 21.9 20030905 070000 21.9 20030905 070500 21.9 20030905 071000 21.9 20030905 071500 21.9 20030905 072000 21.9 20030905 072500 21.9 20030905 073000 21.9 20030905 073500 21.9 20030905 074000 21.9 20030905 074500 21.9 20030905 075000 21.9 20030905 075500 21.9 20030905 080000 21.9 20030905 080500 21.9 20030905 081000 21.9 20030905 081500 21.9 20030905 082000 21.9 20030905 082500 21.9 20030905 083000 21.9 20030905 083500 21.9 20030905 084000 22.0 20030905 084500 21.9 20030905 085000 22.0 20030905 085500 22.0 20030905 090000 21.9 20030905 090500 21.9 20030905 091000 21.9 20030905 091500 21.9 20030905 092000 21.9 20030905 092500 21.9 20030905 093000 21.9 20030905 093500 21.9 20030905 094000 22.0 20030905 094500 22.0 20030905 095000 22.1 20030905 095500 22.1 20030905 100000 22.1 20030905 100500 22.0 20030905 101000 22.2 20030905 101500 22.0 20030905 102000 21.9 20030905 102500 22.1 20030905 103000 22.2 20030905 103500 22.1 20030905 104000 22.1 20030905 104500 22.0 20030905 105000 22.1 20030905 105500 22.0 20030905 110000 22.1 20030905 110500 22.0 20030905 111000 22.2 20030905 111500 22.1 20030905 112000 22.2 20030905 112500 22.1 20030905 113000 22.1 20030905 113500 22.2 20030905 114000 22.2 20030905 114500 22.1 20030905 115000 22.2 20030905 115500 22.3 20030905 120000 22.1 20030905 120500 22.1 20030905 121000 22.1 20030905 121500 22.1 20030905 122000 22.3 20030905 122500 22.2 20030905 123000 22.1 20030905 123500 22.2 20030905 124000 22.2 20030905 124500 22.0 20030905 125000 22.3 20030905 125500 22.3 20030905 130000 22.2 20030905 130500 22.1 20030905 131000 22.2 20030905 131500 22.1 20030905 132000 22.1 20030905 132500 22.1 20030905 133000 22.1 20030905 133500 22.2 20030905 134000 22.1 20030905 134500 22.2 20030905 135000 22.2 20030905 135500 22.2 20030905 140000 22.2 20030905 140500 22.2 20030905 141000 22.2 20030905 141500 22.2 20030905 142000 22.2 20030905 142500 22.2 20030905 143000 22.2 20030905 143500 22.2 20030905 144000 22.2 20030905 144500 22.3 20030905 145000 22.2 20030905 145500 22.2 20030905 150000 22.3 20030905 150500 22.2 20030905 151000 22.2 20030905 151500 22.3 20030905 152000 22.2 20030905 152500 22.2 20030905 153000 22.2 20030905 153500 22.3 20030905 154000 22.2 20030905 154500 22.2 20030905 155000 22.2 20030905 155500 22.2 20030905 160000 22.2 20030905 160500 22.2 20030905 161000 22.2 20030905 161500 22.2 20030905 162000 22.2 20030905 162500 22.2 20030905 163000 22.2 20030905 163500 22.2 20030905 164000 22.2 20030905 164500 22.2 20030905 165000 22.2 20030905 165500 22.2 20030905 170000 22.2 20030905 170500 22.2 20030905 171000 22.2 20030905 171500 22.2 20030905 172000 22.2 20030905 172500 22.2 20030905 173000 22.2 20030905 173500 22.2 20030905 174000 22.2 20030905 174500 22.2 20030905 175000 22.2 20030905 175500 22.2 20030905 180000 22.1 20030905 180500 22.1 20030905 181000 22.2 20030905 181500 22.1 20030905 182000 22.1 20030905 182500 22.2 20030905 183000 22.2 20030905 183500 22.2 20030905 184000 22.1 20030905 184500 22.1 20030905 185000 22.1 20030905 185500 22.2 20030905 190000 22.2 20030905 190500 22.2 20030905 191000 22.2 20030905 191500 22.2 20030905 192000 22.2 20030905 192500 22.2 20030905 193000 22.2 20030905 193500 22.2 20030905 194000 22.2 20030905 194500 22.2 20030905 195000 22.2 20030905 195500 22.2 20030905 200000 22.2 20030905 200500 22.2 20030905 201000 22.2 20030905 201500 22.2 20030905 202000 22.2 20030905 202500 22.3 20030905 203000 22.3 20030905 203500 22.3 20030905 204000 22.3 20030905 204500 22.3 20030905 205000 22.3 20030905 205500 22.3 20030905 210000 22.3 20030905 210500 22.3 20030905 211000 22.3 20030905 211500 22.2 20030905 212000 22.3 20030905 212500 22.3 20030905 213000 22.3 20030905 213500 22.3 20030905 214000 22.3 20030905 214500 22.3 20030905 215000 22.3 20030905 215500 22.3 20030905 220000 22.3 20030905 220500 22.3 20030905 221000 22.3 20030905 221500 22.3 20030905 222000 22.3 20030905 222500 22.3 20030905 223000 22.3 20030905 223500 22.3 20030905 224000 22.3 20030905 224500 22.3 20030905 225000 22.3 20030905 225500 22.3 20030905 230000 22.3 20030905 230500 22.3 20030905 231000 22.3 20030905 231500 22.3 20030905 232000 22.3 20030905 232500 22.3 20030905 233000 22.3 20030905 233500 22.3 20030905 234000 22.3 20030905 234500 22.3 20030905 235000 22.3 20030905 235500 22.3 20030906 000000 22.3 20030906 000500 22.3 20030906 001000 22.3 20030906 001500 22.3 20030906 002000 22.3 20030906 002500 22.3 20030906 003000 22.3 20030906 003500 22.3 20030906 004000 22.3 20030906 004500 22.3 20030906 005000 22.3 20030906 005500 22.3 20030906 010000 22.3 20030906 010500 22.3 20030906 011000 22.3 20030906 011500 22.3 20030906 012000 22.3 20030906 012500 22.3 20030906 013000 22.3 20030906 013500 22.3 20030906 014000 22.3 20030906 014500 22.3 20030906 015000 22.2 20030906 015500 22.3 20030906 020000 22.3 20030906 020500 22.3 20030906 021000 22.3 20030906 021500 22.3 20030906 022000 22.3 20030906 022500 22.3 20030906 023000 22.3 20030906 023500 22.3 20030906 024000 22.3 20030906 024500 22.3 20030906 025000 22.2 20030906 025500 22.3 20030906 030000 22.3 20030906 030500 22.3 20030906 031000 22.3 20030906 031500 22.2 20030906 032000 22.2 20030906 032500 22.2 20030906 033000 22.2 20030906 033500 22.2 20030906 034000 22.2 20030906 034500 22.2 20030906 035000 22.2 20030906 035500 22.2 20030906 040000 22.2 20030906 040500 22.2 20030906 041000 22.2 20030906 041500 22.2 20030906 042000 22.2 20030906 042500 22.2 20030906 043000 22.2 20030906 043500 22.2 20030906 044000 22.2 20030906 044500 22.2 20030906 045000 22.2 20030906 045500 22.2 20030906 050000 22.2 20030906 050500 22.2 20030906 051000 22.2 20030906 051500 22.2 20030906 052000 22.2 20030906 052500 22.2 20030906 053000 22.1 20030906 053500 22.2 20030906 054000 22.2 20030906 054500 22.2 20030906 055000 22.2 20030906 055500 22.2 20030906 060000 22.2 20030906 060500 22.2 20030906 061000 22.2 20030906 061500 22.1 20030906 062000 22.2 20030906 062500 22.2 20030906 063000 22.1 20030906 063500 22.1 20030906 064000 22.1 20030906 064500 22.1 20030906 065000 22.1 20030906 065500 22.2 20030906 070000 22.1 20030906 070500 22.1 20030906 071000 22.1 20030906 071500 22.1 20030906 072000 22.1 20030906 072500 22.1 20030906 073000 22.1 20030906 073500 22.1 20030906 074000 22.2 20030906 074500 22.1 20030906 075000 22.2 20030906 075500 22.2 20030906 080000 22.2 20030906 080500 22.2 20030906 081000 22.2 20030906 081500 22.2 20030906 082000 22.2 20030906 082500 22.2 20030906 083000 22.2 20030906 083500 22.3 20030906 084000 22.3 20030906 084500 22.2 20030906 085000 22.2 20030906 085500 22.2 20030906 090000 22.2 20030906 090500 22.2 20030906 091000 22.3 20030906 091500 22.3 20030906 092000 22.3 20030906 092500 22.3 20030906 093000 22.4 20030906 093500 22.4 20030906 094000 22.4 20030906 094500 22.4 20030906 095000 22.4 20030906 095500 22.4 20030906 100000 22.4 20030906 100500 22.3 20030906 101000 22.3 20030906 101500 22.4 20030906 102000 22.4 20030906 102500 22.4 20030906 103000 22.4 20030906 103500 22.3 20030906 104000 22.2 20030906 104500 22.2 20030906 105000 22.4 20030906 105500 22.2 20030906 110000 22.4 20030906 110500 22.6 20030906 111000 22.5 20030906 111500 22.4 20030906 112000 22.3 20030906 112500 22.6 20030906 113000 22.4 20030906 113500 22.6 20030906 114000 22.6 20030906 114500 22.5 20030906 115000 22.5 20030906 115500 22.6 20030906 120000 22.4 20030906 120500 22.3 20030906 121000 22.4 20030906 121500 22.4 20030906 122000 22.5 20030906 122500 22.4 20030906 123000 22.4 20030906 123500 22.4 20030906 124000 22.4 20030906 124500 22.4 20030906 125000 22.4 20030906 125500 22.5 20030906 130000 22.5 20030906 130500 22.5 20030906 131000 22.5 20030906 131500 22.6 20030906 132000 22.5 20030906 132500 22.6 20030906 133000 22.4 20030906 133500 22.5 20030906 134000 22.6 20030906 134500 22.4 20030906 135000 22.5 20030906 135500 22.5 20030906 140000 22.5 20030906 140500 22.4 20030906 141000 22.4 20030906 141500 22.4 20030906 142000 22.5 20030906 142500 22.5 20030906 143000 22.5 20030906 143500 22.4 20030906 144000 22.4 20030906 144500 22.4 20030906 145000 22.4 20030906 145500 22.5 20030906 150000 22.5 20030906 150500 22.4 20030906 151000 22.4 20030906 151500 22.4 20030906 152000 22.5 20030906 152500 22.5 20030906 153000 22.4 20030906 153500 22.4 20030906 154000 22.4 20030906 154500 22.5 20030906 155000 22.5 20030906 155500 22.4 20030906 160000 22.5 20030906 160500 22.5 20030906 161000 22.4 20030906 161500 22.4 20030906 162000 22.4 20030906 162500 22.4 20030906 163000 22.5 20030906 163500 22.4 20030906 164000 22.4 20030906 164500 22.4 20030906 165000 22.4 20030906 165500 22.4 20030906 170000 22.4 20030906 170500 22.4 20030906 171000 22.4 20030906 171500 22.4 20030906 172000 22.4 20030906 172500 22.4 20030906 173000 22.4 20030906 173500 22.4 20030906 174000 22.4 20030906 174500 22.4 20030906 175000 22.4 20030906 175500 22.4 20030906 180000 22.4 20030906 180500 22.4 20030906 181000 22.4 20030906 181500 22.4 20030906 182000 22.4 20030906 182500 22.4 20030906 183000 22.4 20030906 183500 22.3 20030906 184000 22.3 20030906 184500 22.3 20030906 185000 22.3 20030906 185500 22.3 20030906 190000 22.3 20030906 190500 22.3 20030906 191000 22.3 20030906 191500 22.2 20030906 192000 22.3 20030906 192500 22.3 20030906 193000 22.3 20030906 193500 22.3 20030906 194000 22.3 20030906 194500 22.2 20030906 195000 22.2 20030906 195500 22.2 20030906 200000 22.2 20030906 200500 22.2 20030906 201000 22.2 20030906 201500 22.2 20030906 202000 22.2 20030906 202500 22.2 20030906 203000 22.2 20030906 203500 22.2 20030906 204000 22.2 20030906 204500 22.2 20030906 205000 22.2 20030906 205500 22.2 20030906 210000 22.2 20030906 210500 22.2 20030906 211000 22.2 20030906 211500 22.2 20030906 212000 22.2 20030906 212500 22.2 20030906 213000 22.2 20030906 213500 22.2 20030906 214000 22.2 20030906 214500 22.2 20030906 215000 22.2 20030906 215500 22.2 20030906 220000 22.2 20030906 220500 22.2 20030906 221000 22.2 20030906 221500 22.2 20030906 222000 22.2 20030906 222500 22.2 20030906 223000 22.2 20030906 223500 22.2 20030906 224000 22.2 20030906 224500 22.2 20030906 225000 22.2 20030906 225500 22.2 20030906 230000 22.2 20030906 230500 22.2 20030906 231000 22.2 20030906 231500 22.1 20030906 232000 22.2 20030906 232500 22.2 20030906 233000 22.2 20030906 233500 22.2 20030906 234000 22.2 20030906 234500 22.2 20030906 235000 22.2 20030906 235500 22.2 20030907 000000 22.2 20030907 000500 22.2 20030907 001000 22.1 20030907 001500 22.1 20030907 002000 22.1 20030907 002500 22.2 20030907 003000 22.1 20030907 003500 22.1 20030907 004000 22.1 20030907 004500 22.1 20030907 005000 22.1 20030907 005500 22.1 20030907 010000 22.1 20030907 010500 22.1 20030907 011000 22.1 20030907 011500 22.1 20030907 012000 22.1 20030907 012500 22.1 20030907 013000 22.1 20030907 013500 22.1 20030907 014000 22.1 20030907 014500 22.1 20030907 015000 22.1 20030907 015500 22.1 20030907 020000 22.1 20030907 020500 22.1 20030907 021000 22.1 20030907 021500 22.1 20030907 022000 22.1 20030907 022500 22.1 20030907 023000 22.1 20030907 023500 22.1 20030907 024000 22.1 20030907 024500 22.1 20030907 025000 22.1 20030907 025500 22.1 20030907 030000 22.1 20030907 030500 22.1 20030907 031000 22.1 20030907 031500 22.1 20030907 032000 22.1 20030907 032500 22.1 20030907 033000 22.0 20030907 033500 22.0 20030907 034000 22.1 20030907 034500 22.0 20030907 035000 22.0 20030907 035500 22.1 20030907 040000 22.0 20030907 040500 22.0 20030907 041000 22.1 20030907 041500 22.0 20030907 042000 22.1 20030907 042500 22.1 20030907 043000 22.0 20030907 043500 22.0 20030907 044000 22.1 20030907 044500 22.1 20030907 045000 22.1 20030907 045500 22.1 20030907 050000 22.0 20030907 050500 22.0 20030907 051000 22.0 20030907 051500 22.0 20030907 052000 22.1 20030907 052500 22.1 20030907 053000 22.0 20030907 053500 22.0 20030907 054000 22.0 20030907 054500 22.0 20030907 055000 22.0 20030907 055500 22.0 20030907 060000 22.0 20030907 060500 22.0 20030907 061000 22.0 20030907 061500 22.0 20030907 062000 22.0 20030907 062500 22.0 20030907 063000 22.0 20030907 063500 22.0 20030907 064000 22.0 20030907 064500 22.0 20030907 065000 22.0 20030907 065500 22.0 20030907 070000 22.0 20030907 070500 22.0 20030907 071000 22.0 20030907 071500 22.0 20030907 072000 22.0 20030907 072500 22.0 20030907 073000 22.0 20030907 073500 22.0 20030907 074000 22.0 20030907 074500 22.0 20030907 075000 22.0 20030907 075500 22.0 20030907 080000 22.1 20030907 080500 22.1 20030907 081000 22.1 20030907 081500 22.0 20030907 082000 22.1 20030907 082500 22.1 20030907 083000 22.1 20030907 083500 22.2 20030907 084000 22.2 20030907 084500 22.2 20030907 085000 22.1 20030907 085500 22.2 20030907 090000 22.2 20030907 090500 22.2 20030907 091000 22.1 20030907 091500 22.1 20030907 092000 22.1 20030907 092500 22.1 20030907 093000 22.1 20030907 093500 22.2 20030907 094000 22.2 20030907 094500 22.2 20030907 095000 22.1 20030907 095500 22.2 20030907 100000 22.2 20030907 100500 22.1 20030907 101000 22.1 20030907 101500 22.1 20030907 102000 22.3 20030907 102500 22.3 20030907 103000 22.3 20030907 103500 22.3 20030907 104000 22.2 20030907 104500 22.1 20030907 105000 22.3 20030907 105500 22.2 20030907 110000 22.5 20030907 110500 22.4 20030907 111000 22.3 20030907 111500 22.4 20030907 112000 22.3 20030907 112500 22.2 20030907 113000 22.2 20030907 113500 22.4 20030907 114000 22.2 20030907 114500 22.1 20030907 115000 22.2 20030907 115500 22.4 20030907 120000 22.4 20030907 120500 22.4 20030907 121000 22.2 20030907 121500 22.3 20030907 122000 22.4 20030907 122500 22.6 20030907 123000 22.5 20030907 123500 22.5 20030907 124000 22.5 20030907 124500 22.4 20030907 125000 22.3 20030907 125500 22.5 20030907 130000 22.5 20030907 130500 22.4 20030907 131000 22.4 20030907 131500 22.4 20030907 132000 22.5 20030907 132500 22.6 20030907 133000 22.6 20030907 133500 22.7 20030907 134000 22.6 20030907 134500 22.4 20030907 135000 22.6 20030907 135500 22.4 20030907 140000 22.4 20030907 140500 22.6 20030907 141000 22.5 20030907 141500 22.5 20030907 142000 22.6 20030907 142500 22.6 20030907 143000 22.6 20030907 143500 22.6 20030907 144000 22.6 20030907 144500 22.6 20030907 145000 22.5 20030907 145500 22.6 20030907 150000 22.5 20030907 150500 22.6 20030907 151000 22.5 20030907 151500 22.5 20030907 152000 22.5 20030907 152500 22.5 20030907 153000 22.5 20030907 153500 22.5 20030907 154000 22.5 20030907 154500 22.5 20030907 155000 22.5 20030907 155500 22.5 20030907 160000 22.5 20030907 160500 22.5 20030907 161000 22.5 20030907 161500 22.5 20030907 162000 22.5 20030907 162500 22.5 20030907 163000 22.5 20030907 163500 22.6 20030907 164000 22.6 20030907 164500 22.6 20030907 165000 22.6 20030907 165500 22.5 20030907 170000 22.6 20030907 170500 22.5 20030907 171000 22.6 20030907 171500 22.5 20030907 172000 22.5 20030907 172500 22.5 20030907 173000 22.5 20030907 173500 22.5 20030907 174000 22.5 20030907 174500 22.5 20030907 175000 22.5 20030907 175500 22.5 20030907 180000 22.5 20030907 180500 22.5 20030907 181000 22.5 20030907 181500 22.5 20030907 182000 22.5 20030907 182500 22.5 20030907 183000 22.5 20030907 183500 22.5 20030907 184000 22.5 20030907 184500 22.5 20030907 185000 22.5 20030907 185500 22.4 20030907 190000 22.4 20030907 190500 22.4 20030907 191000 22.4 20030907 191500 22.4 20030907 192000 22.4 20030907 192500 22.4 20030907 193000 22.4 20030907 193500 22.4 20030907 194000 22.4 20030907 194500 22.4 20030907 195000 22.4 20030907 195500 22.4 20030907 200000 22.4 20030907 200500 22.4 20030907 201000 22.4 20030907 201500 22.4 20030907 202000 22.4 20030907 202500 22.4 20030907 203000 22.4 20030907 203500 22.4 20030907 204000 22.4 20030907 204500 22.4 20030907 205000 22.4 20030907 205500 22.4 20030907 210000 22.4 20030907 210500 22.4 20030907 211000 22.4 20030907 211500 22.4 20030907 212000 22.4 20030907 212500 22.4 20030907 213000 22.4 20030907 213500 22.4 20030907 214000 22.4 20030907 214500 22.3 20030907 215000 22.4 20030907 215500 22.3 20030907 220000 22.3 20030907 220500 22.3 20030907 221000 22.3 20030907 221500 22.3 20030907 222000 22.4 20030907 222500 22.3 20030907 223000 22.3 20030907 223500 22.4 20030907 224000 22.3 20030907 224500 22.3 20030907 225000 22.3 20030907 225500 22.3 20030907 230000 22.3 20030907 230500 22.3 20030907 231000 22.3 20030907 231500 22.3 20030907 232000 22.3 20030907 232500 22.3 20030907 233000 22.3 20030907 233500 22.3 20030907 234000 22.3 20030907 234500 22.3 20030907 235000 22.3 20030907 235500 22.3 20030908 000000 22.3 20030908 000500 22.3 20030908 001000 22.3 20030908 001500 22.3 20030908 002000 22.3 20030908 002500 22.3 20030908 003000 22.3 20030908 003500 22.3 20030908 004000 22.3 20030908 004500 22.3 20030908 005000 22.3 20030908 005500 22.3 20030908 010000 22.3 20030908 010500 22.3 20030908 011000 22.3 20030908 011500 22.3 20030908 012000 22.3 20030908 012500 22.3 20030908 013000 22.3 20030908 013500 22.3 20030908 014000 22.3 20030908 014500 22.3 20030908 015000 22.3 20030908 015500 22.3 20030908 020000 22.3 20030908 020500 22.3 20030908 021000 22.3 20030908 021500 22.3 20030908 022000 22.3 20030908 022500 22.3 20030908 023000 22.3 20030908 023500 22.3 20030908 024000 22.3 20030908 024500 22.3 20030908 025000 22.3 20030908 025500 22.3 20030908 030000 22.3 20030908 030500 22.3 20030908 031000 22.3 20030908 031500 22.3 20030908 032000 22.3 20030908 032500 22.3 20030908 033000 22.3 20030908 033500 22.3 20030908 034000 22.3 20030908 034500 22.3 20030908 035000 22.3 20030908 035500 22.3 20030908 040000 22.3 20030908 040500 22.3 20030908 041000 22.3 20030908 041500 22.3 20030908 042000 22.3 20030908 042500 22.3 20030908 043000 22.3 20030908 043500 22.3 20030908 044000 22.3 20030908 044500 22.3 20030908 045000 22.3 20030908 045500 22.3 20030908 050000 22.3 20030908 050500 22.3 20030908 051000 22.3 20030908 051500 22.3 20030908 052000 22.3 20030908 052500 22.3 20030908 053000 22.2 20030908 053500 22.3 20030908 054000 22.3 20030908 054500 22.3 20030908 055000 22.3 20030908 055500 22.2 20030908 060000 22.3 20030908 060500 22.3 20030908 061000 22.2 20030908 061500 22.3 20030908 062000 22.2 20030908 062500 22.2 20030908 063000 22.3 20030908 063500 22.2 20030908 064000 22.2 20030908 064500 22.3 20030908 065000 22.3 20030908 065500 22.3 20030908 070000 22.3 20030908 070500 22.3 20030908 071000 22.3 20030908 071500 22.3 20030908 072000 22.3 20030908 072500 22.3 20030908 073000 22.3 20030908 073500 22.3 20030908 074000 22.3 20030908 074500 22.3 20030908 075000 22.3 20030908 075500 22.3 20030908 080000 22.4 20030908 080500 22.4 20030908 081000 22.4 20030908 081500 22.4 20030908 082000 22.4 20030908 082500 22.4 20030908 083000 22.4 20030908 083500 22.4 20030908 084000 22.4 20030908 084500 22.5 20030908 085000 22.5 20030908 085500 22.5 20030908 090000 22.4 20030908 090500 22.5 20030908 091000 22.5 20030908 091500 22.5 20030908 092000 22.5 20030908 092500 22.5 20030908 093000 22.7 20030908 093500 22.8 20030908 094000 22.8 20030908 094500 22.8 20030908 095000 22.6 20030908 095500 22.6 20030908 100000 22.5 20030908 100500 22.6 20030908 101000 22.8 20030908 101500 22.7 20030908 102000 22.7 20030908 102500 22.9 20030908 103000 22.7 20030908 103500 22.6 20030908 104000 22.5 20030908 104500 22.7 20030908 105000 22.5 20030908 105500 22.6 20030908 110000 22.6 20030908 110500 22.6 20030908 111000 22.7 20030908 111500 22.6 20030908 112000 22.6 20030908 112500 22.6 20030908 113000 22.6 20030908 113500 22.8 20030908 114000 22.7 20030908 114500 22.8 20030908 115000 22.7 20030908 115500 22.7 20030908 120000 22.7 20030908 120500 22.8 20030908 121000 22.7 20030908 121500 22.7 20030908 122000 22.8 20030908 122500 22.8 20030908 123000 22.8 20030908 123500 22.8 20030908 124000 22.8 20030908 124500 22.7 20030908 125000 22.8 20030908 125500 22.8 20030908 130000 22.8 20030908 130500 22.8 20030908 131000 22.8 20030908 131500 22.8 20030908 132000 22.9 20030908 132500 22.9 20030908 133000 22.9 20030908 133500 22.9 20030908 134000 22.9 20030908 134500 22.9 20030908 135000 22.8 20030908 135500 22.9 20030908 140000 22.9 20030908 140500 22.9 20030908 141000 22.9 20030908 141500 22.9 20030908 142000 22.9 20030908 142500 22.9 20030908 143000 23.0 20030908 143500 22.9 20030908 144000 23.0 20030908 144500 23.0 20030908 145000 23.0 20030908 145500 22.9 20030908 150000 23.0 20030908 150500 23.0 20030908 151000 23.0 20030908 151500 23.0 20030908 152000 23.0 20030908 152500 23.0 20030908 153000 23.0 20030908 153500 23.0 20030908 154000 23.0 20030908 154500 23.0 20030908 155000 23.0 20030908 155500 23.0 20030908 160000 23.0 20030908 160500 23.0 20030908 161000 23.0 20030908 161500 23.0 20030908 162000 23.0 20030908 162500 23.0 20030908 163000 23.0 20030908 163500 23.0 20030908 164000 23.0 20030908 164500 23.0 20030908 165000 23.0 20030908 165500 23.0 20030908 170000 23.0 20030908 170500 23.0 20030908 171000 23.0 20030908 171500 23.0 20030908 172000 23.0 20030908 172500 23.0 20030908 173000 23.0 20030908 173500 23.0 20030908 174000 23.0 20030908 174500 23.0 20030908 175000 23.0 20030908 175500 23.0 20030908 180000 23.0 20030908 180500 23.0 20030908 181000 23.0 20030908 181500 23.1 20030908 182000 23.1 20030908 182500 23.1 20030908 183000 23.1 20030908 183500 23.1 20030908 184000 23.1 20030908 184500 23.1 20030908 185000 23.1 20030908 185500 23.1 20030908 190000 23.1 20030908 190500 23.1 20030908 191000 23.1 20030908 191500 23.1 20030908 192000 23.1 20030908 192500 23.1 20030908 193000 23.1 20030908 193500 23.1 20030908 194000 23.1 20030908 194500 23.1 20030908 195000 23.1 20030908 195500 23.2 20030908 200000 23.1 20030908 200500 23.2 20030908 201000 23.1 20030908 201500 23.1 20030908 202000 23.1 20030908 202500 23.1 20030908 203000 23.2 20030908 203500 23.2 20030908 204000 23.1 20030908 204500 23.2 20030908 205000 23.2 20030908 205500 23.2 20030908 210000 23.2 20030908 210500 23.2 20030908 211000 23.2 20030908 211500 23.2 20030908 212000 23.2 20030908 212500 23.2 20030908 213000 23.2 20030908 213500 23.2 20030908 214000 23.2 20030908 214500 23.2 20030908 215000 23.2 20030908 215500 23.2 20030908 220000 23.2 20030908 220500 23.2 20030908 221000 23.2 20030908 221500 23.2 20030908 222000 23.2 20030908 222500 23.2 20030908 223000 23.3 20030908 223500 23.2 20030908 224000 23.3 20030908 224500 23.3 20030908 225000 23.3 20030908 225500 23.3 20030908 230000 23.3 20030908 230500 23.3 20030908 231000 23.3 20030908 231500 23.3 20030908 232000 23.3 20030908 232500 23.3 20030908 233000 23.3 20030908 233500 23.3 20030908 234000 23.3 20030908 234500 23.3 20030908 235000 23.3 20030908 235500 23.3 20030909 000000 23.3 20030909 000500 23.3 20030909 001000 23.3 20030909 001500 23.3 20030909 002000 23.3 20030909 002500 23.3 20030909 003000 23.3 20030909 003500 23.3 20030909 004000 23.3 20030909 004500 23.3 20030909 005000 23.3 20030909 005500 23.3 20030909 010000 23.3 20030909 010500 23.3 20030909 011000 23.3 20030909 011500 23.3 20030909 012000 23.3 20030909 012500 23.3 20030909 013000 23.3 20030909 013500 23.3 20030909 014000 23.3 20030909 014500 23.3 20030909 015000 23.3 20030909 015500 23.3 20030909 020000 23.3 20030909 020500 23.3 20030909 021000 23.3 20030909 021500 23.3 20030909 022000 23.3 20030909 022500 23.3 20030909 023000 23.3 20030909 023500 23.3 20030909 024000 23.3 20030909 024500 23.3 20030909 025000 23.3 20030909 025500 23.3 20030909 030000 23.3 20030909 030500 23.3 20030909 031000 23.3 20030909 031500 23.3 20030909 032000 23.3 20030909 032500 23.3 20030909 033000 23.3 20030909 033500 23.3 20030909 034000 23.3 20030909 034500 23.3 20030909 035000 23.3 20030909 035500 23.2 20030909 040000 23.3 20030909 040500 23.3 20030909 041000 23.3 20030909 041500 23.3 20030909 042000 23.2 20030909 042500 23.3 20030909 043000 23.3 20030909 043500 23.3 20030909 044000 23.3 20030909 044500 23.3 20030909 045000 23.2 20030909 045500 23.3 20030909 050000 23.2 20030909 050500 23.2 20030909 051000 23.3 20030909 051500 23.2 20030909 052000 23.2 20030909 052500 23.2 20030909 053000 23.3 20030909 053500 23.2 20030909 054000 23.2 20030909 054500 23.3 20030909 055000 23.3 20030909 055500 23.2 20030909 060000 23.3 20030909 060500 23.2 20030909 061000 23.3 20030909 061500 23.3 20030909 062000 23.3 20030909 062500 23.2 20030909 063000 23.2 20030909 063500 23.3 20030909 064000 23.3 20030909 064500 23.3 20030909 065000 23.3 20030909 065500 23.3 20030909 070000 23.2 20030909 070500 23.3 20030909 071000 23.3 20030909 071500 23.3 20030909 072000 23.3 20030909 072500 23.3 20030909 073000 23.3 20030909 073500 23.3 20030909 074000 23.3 20030909 074500 23.3 20030909 075000 23.3 20030909 075500 23.3 20030909 080000 23.3 20030909 080500 23.3 20030909 081000 23.3 20030909 081500 23.3 20030909 082000 23.3 20030909 082500 23.3 20030909 083000 23.3 20030909 083500 23.3 20030909 084000 23.3 20030909 084500 23.3 20030909 085000 23.3 20030909 085500 23.3 20030909 090000 23.3 20030909 090500 23.4 20030909 091000 23.4 20030909 091500 23.4 20030909 092000 23.4 20030909 092500 23.4 20030909 093000 23.4 20030909 093500 23.5 20030909 094000 23.4 20030909 094500 23.4 20030909 095000 23.4 20030909 095500 23.4 20030909 100000 23.5 20030909 100500 23.4 20030909 101000 23.5 20030909 101500 23.5 20030909 102000 23.4 20030909 102500 23.4 20030909 103000 23.6 20030909 103500 23.5 20030909 104000 23.5 20030909 104500 23.5 20030909 105000 23.4 20030909 105500 23.4 20030909 110000 23.5 20030909 110500 23.5 20030909 111000 23.4 20030909 111500 23.6 20030909 112000 23.5 20030909 112500 23.7 20030909 113000 23.7 20030909 113500 23.6 20030909 114000 23.5 20030909 114500 23.7 20030909 115000 23.7 20030909 115500 23.6 20030909 120000 23.5 20030909 120500 23.5 20030909 121000 23.6 20030909 121500 23.6 20030909 122000 23.7 20030909 122500 23.6 20030909 123000 23.7 20030909 123500 23.7 20030909 124000 23.7 20030909 124500 23.6 20030909 125000 23.5 20030909 125500 23.5 20030909 130000 23.6 20030909 130500 23.7 20030909 131000 23.8 20030909 131500 23.8 20030909 132000 23.6 20030909 132500 23.7 20030909 133000 23.8 20030909 133500 23.7 20030909 134000 23.7 20030909 134500 23.7 20030909 135000 23.8 20030909 135500 23.7 20030909 140000 23.6 20030909 140500 23.6 20030909 141000 23.7 20030909 141500 23.7 20030909 142000 23.6 20030909 142500 23.6 20030909 143000 23.8 20030909 143500 23.7 20030909 144000 23.6 20030909 144500 23.7 20030909 145000 23.7 20030909 145500 23.7 20030909 150000 23.7 20030909 150500 23.6 20030909 151000 23.6 20030909 151500 23.7 20030909 152000 23.7 20030909 152500 23.7 20030909 153000 23.6 20030909 153500 23.6 20030909 154000 23.6 20030909 154500 23.6 20030909 155000 23.7 20030909 155500 23.6 20030909 160000 23.5 20030909 160500 23.6 20030909 161000 23.6 20030909 161500 23.6 20030909 162000 23.6 20030909 162500 23.6 20030909 163000 23.6 20030909 163500 23.6 20030909 164000 23.6 20030909 164500 23.6 20030909 165000 23.6 20030909 165500 23.6 20030909 170000 23.6 20030909 170500 23.6 20030909 171000 23.6 20030909 171500 23.6 20030909 172000 23.6 20030909 172500 23.6 20030909 173000 23.6 20030909 173500 23.6 20030909 174000 23.6 20030909 174500 23.6 20030909 175000 23.6 20030909 175500 23.6 20030909 180000 23.6 20030909 180500 23.6 20030909 181000 23.6 20030909 181500 23.6 20030909 182000 23.6 20030909 182500 23.6 20030909 183000 23.6 20030909 183500 23.6 20030909 184000 23.6 20030909 184500 23.6 20030909 185000 23.6 20030909 185500 23.6 20030909 190000 23.6 20030909 190500 23.6 20030909 191000 23.6 20030909 191500 23.6 20030909 192000 23.6 20030909 192500 23.5 20030909 193000 23.5 20030909 193500 23.6 20030909 194000 23.6 20030909 194500 23.6 20030909 195000 23.6 20030909 195500 23.6 20030909 200000 23.6 20030909 200500 23.6 20030909 201000 23.6 20030909 201500 23.5 20030909 202000 23.5 20030909 202500 23.6 20030909 203000 23.6 20030909 203500 23.5 20030909 204000 23.6 20030909 204500 23.6 20030909 205000 23.6 20030909 205500 23.6 20030909 210000 23.6 20030909 210500 23.6 20030909 211000 23.6 20030909 211500 23.6 20030909 212000 23.6 20030909 212500 23.6 20030909 213000 23.6 20030909 213500 23.6 20030909 214000 23.6 20030909 214500 23.6 20030909 215000 23.6 20030909 215500 23.6 20030909 220000 23.6 20030909 220500 23.6 20030909 221000 23.6 20030909 221500 23.6 20030909 222000 23.6 20030909 222500 23.6 20030909 223000 23.6 20030909 223500 23.6 20030909 224000 23.6 20030909 224500 23.6 20030909 225000 23.6 20030909 225500 23.6 20030909 230000 23.6 20030909 230500 23.6 20030909 231000 23.6 20030909 231500 23.6 20030909 232000 23.6 20030909 232500 23.6 20030909 233000 23.6 20030909 233500 23.6 20030909 234000 23.6 20030909 234500 23.5 20030909 235000 23.5 20030909 235500 23.5 20030910 000000 23.5 20030910 000500 23.5 20030910 001000 23.5 20030910 001500 23.5 20030910 002000 23.5 20030910 002500 23.5 20030910 003000 23.5 20030910 003500 23.5 20030910 004000 23.5 20030910 004500 23.5 20030910 005000 23.5 20030910 005500 23.5 20030910 010000 23.5 20030910 010500 23.4 20030910 011000 23.5 20030910 011500 23.5 20030910 012000 23.5 20030910 012500 23.4 20030910 013000 23.5 20030910 013500 23.4 20030910 014000 23.5 20030910 014500 23.4 20030910 015000 23.4 20030910 015500 23.4 20030910 020000 23.4 20030910 020500 23.4 20030910 021000 23.4 20030910 021500 23.4 20030910 022000 23.4 20030910 022500 23.4 20030910 023000 23.4 20030910 023500 23.4 20030910 024000 23.4 20030910 024500 23.4 20030910 025000 23.4 20030910 025500 23.4 20030910 030000 23.4 20030910 030500 23.4 20030910 031000 23.4 20030910 031500 23.4 20030910 032000 23.4 20030910 032500 23.4 20030910 033000 23.4 20030910 033500 23.4 20030910 034000 23.4 20030910 034500 23.4 20030910 035000 23.4 20030910 035500 23.4 20030910 040000 23.4 20030910 040500 23.4 20030910 041000 23.4 20030910 041500 23.4 20030910 042000 23.4 20030910 042500 23.4 20030910 043000 23.4 20030910 043500 23.4 20030910 044000 23.4 20030910 044500 23.4 20030910 045000 23.4 20030910 045500 23.4 20030910 050000 23.4 20030910 050500 23.4 20030910 051000 23.4 20030910 051500 23.4 20030910 052000 23.4 20030910 052500 23.4 20030910 053000 23.4 20030910 053500 23.4 20030910 054000 23.4 20030910 054500 23.4 20030910 055000 23.4 20030910 055500 23.4 20030910 060000 23.4 20030910 060500 23.4 20030910 061000 23.4 20030910 061500 23.4 20030910 062000 23.4 20030910 062500 23.4 20030910 063000 23.4 20030910 063500 23.4 20030910 064000 23.4 20030910 064500 23.4 20030910 065000 23.4 20030910 065500 23.4 20030910 070000 23.4 20030910 070500 23.4 20030910 071000 23.4 20030910 071500 23.4 20030910 072000 23.4 20030910 072500 23.4 20030910 073000 23.4 20030910 073500 23.4 20030910 074000 23.4 20030910 074500 23.4 20030910 075000 23.5 20030910 075500 23.4 20030910 080000 23.5 20030910 080500 23.5 20030910 081000 23.5 20030910 081500 23.4 20030910 082000 23.4 20030910 082500 23.4 20030910 083000 23.5 20030910 083500 23.4 20030910 084000 23.4 20030910 084500 23.4 20030910 085000 23.5 20030910 085500 23.5 20030910 090000 23.4 20030910 090500 23.4 20030910 091000 23.4 20030910 091500 23.4 20030910 092000 23.4 20030910 092500 23.4 20030910 093000 23.4 20030910 093500 23.5 20030910 094000 23.7 20030910 094500 23.5 20030910 095000 23.6 20030910 095500 23.6 20030910 100000 23.6 20030910 100500 23.5 20030910 101000 23.5 20030910 101500 23.4 20030910 102000 23.5 20030910 102500 23.5 20030910 103000 23.5 20030910 103500 23.4 20030910 104000 23.5 20030910 104500 23.6 20030910 105000 23.6 20030910 105500 23.5 20030910 110000 23.5 20030910 110500 23.6 20030910 111000 23.5 20030910 111500 23.5 20030910 112000 23.5 20030910 112500 23.5 20030910 113000 23.6 20030910 113500 23.5 20030910 114000 23.4 20030910 114500 23.4 20030910 115000 23.6 20030910 115500 23.6 20030910 120000 23.6 20030910 120500 23.6 20030910 121000 23.6 20030910 121500 23.5 20030910 122000 23.5 20030910 122500 23.5 20030910 123000 23.5 20030910 123500 23.5 20030910 124000 23.6 20030910 124500 23.7 20030910 125000 23.6 20030910 125500 23.6 20030910 130000 23.6 20030910 130500 23.6 20030910 131000 23.6 20030910 131500 23.7 20030910 132000 23.7 20030910 132500 23.6 20030910 133000 23.7 20030910 133500 23.6 20030910 134000 23.7 20030910 134500 23.8 20030910 135000 23.8 20030910 135500 23.7 20030910 140000 23.7 20030910 140500 23.7 20030910 141000 23.7 20030910 141500 23.7 20030910 142000 23.8 20030910 142500 23.8 20030910 143000 23.8 20030910 143500 23.7 20030910 144000 23.6 20030910 144500 23.8 20030910 145000 23.8 20030910 145500 23.8 20030910 150000 23.8 20030910 150500 23.7 20030910 151000 23.7 20030910 151500 23.7 20030910 152000 23.7 20030910 152500 23.7 20030910 153000 23.7 20030910 153500 23.8 20030910 154000 23.8 20030910 154500 23.8 20030910 155000 23.7 20030910 155500 23.7 20030910 160000 23.7 20030910 160500 23.7 20030910 161000 23.7 20030910 161500 23.7 20030910 162000 23.7 20030910 162500 23.7 20030910 163000 23.7 20030910 163500 23.8 20030910 164000 23.7 20030910 164500 23.7 20030910 165000 23.7 20030910 165500 23.7 20030910 170000 23.7 20030910 170500 23.7 20030910 171000 23.7 20030910 171500 23.7 20030910 172000 23.7 20030910 172500 23.7 20030910 173000 23.7 20030910 173500 23.7 20030910 174000 23.7 20030910 174500 23.7 20030910 175000 23.7 20030910 175500 23.7 20030910 180000 23.7 20030910 180500 23.7 20030910 181000 23.7 20030910 181500 23.7 20030910 182000 23.7 20030910 182500 23.6 20030910 183000 23.6 20030910 183500 23.6 20030910 184000 23.6 20030910 184500 23.6 20030910 185000 23.6 20030910 185500 23.6 20030910 190000 23.6 20030910 190500 23.6 20030910 191000 23.6 20030910 191500 23.6 20030910 192000 23.6 20030910 192500 23.6 20030910 193000 23.6 20030910 193500 23.6 20030910 194000 23.6 20030910 194500 23.6 20030910 195000 23.6 20030910 195500 23.6 20030910 200000 23.6 20030910 200500 23.6 20030910 201000 23.6 20030910 201500 23.6 20030910 202000 23.6 20030910 202500 23.6 20030910 203000 23.5 20030910 203500 23.6 20030910 204000 23.6 20030910 204500 23.5 20030910 205000 23.5 20030910 205500 23.5 20030910 210000 23.5 20030910 210500 23.5 20030910 211000 23.5 20030910 211500 23.5 20030910 212000 23.5 20030910 212500 23.5 20030910 213000 23.5 20030910 213500 23.5 20030910 214000 23.5 20030910 214500 23.5 20030910 215000 23.5 20030910 215500 23.5 20030910 220000 23.5 20030910 220500 23.5 20030910 221000 23.5 20030910 221500 23.5 20030910 222000 23.5 20030910 222500 23.5 20030910 223000 23.5 20030910 223500 23.5 20030910 224000 23.5 20030910 224500 23.5 20030910 225000 23.5 20030910 225500 23.5 20030910 230000 23.5 20030910 230500 23.5 20030910 231000 23.5 20030910 231500 23.5 20030910 232000 23.5 20030910 232500 23.5 20030910 233000 23.5 20030910 233500 23.5 20030910 234000 23.5 20030910 234500 23.4 20030910 235000 23.5 20030910 235500 23.4 20030911 000000 23.5 20030911 000500 23.4 20030911 001000 23.4 20030911 001500 23.4 20030911 002000 23.4 20030911 002500 23.4 20030911 003000 23.4 20030911 003500 23.4 20030911 004000 23.4 20030911 004500 23.4 20030911 005000 23.4 20030911 005500 23.4 20030911 010000 23.4 20030911 010500 23.4 20030911 011000 23.4 20030911 011500 23.4 20030911 012000 23.4 20030911 012500 23.4 20030911 013000 23.4 20030911 013500 23.4 20030911 014000 23.4 20030911 014500 23.4 20030911 015000 23.4 20030911 015500 23.4 20030911 020000 23.4 20030911 020500 23.4 20030911 021000 23.4 20030911 021500 23.4 20030911 022000 23.4 20030911 022500 23.4 20030911 023000 23.4 20030911 023500 23.4 20030911 024000 23.4 20030911 024500 23.4 20030911 025000 23.4 20030911 025500 23.4 20030911 030000 23.4 20030911 030500 23.4 20030911 031000 23.4 20030911 031500 23.4 20030911 032000 23.4 20030911 032500 23.4 20030911 033000 23.4 20030911 033500 23.4 20030911 034000 23.4 20030911 034500 23.4 20030911 035000 23.4 20030911 035500 23.4 20030911 040000 23.4 20030911 040500 23.4 20030911 041000 23.4 20030911 041500 23.4 20030911 042000 23.4 20030911 042500 23.4 20030911 043000 23.4 20030911 043500 23.4 20030911 044000 23.4 20030911 044500 23.4 20030911 045000 23.4 20030911 045500 23.4 20030911 050000 23.4 20030911 050500 23.4 20030911 051000 23.4 20030911 051500 23.4 20030911 052000 23.4 20030911 052500 23.4 20030911 053000 23.4 20030911 053500 23.4 20030911 054000 23.4 20030911 054500 23.4 20030911 055000 23.4 20030911 055500 23.4 20030911 060000 23.4 20030911 060500 23.4 20030911 061000 23.4 20030911 061500 23.4 20030911 062000 23.4 20030911 062500 23.4 20030911 063000 23.4 20030911 063500 23.4 20030911 064000 23.4 20030911 064500 23.4 20030911 065000 23.4 20030911 065500 23.4 20030911 070000 23.4 20030911 070500 23.4 20030911 071000 23.4 20030911 071500 23.4 20030911 072000 23.4 20030911 072500 23.4 20030911 073000 23.4 20030911 073500 23.4 20030911 074000 23.4 20030911 074500 23.4 20030911 075000 23.4 20030911 075500 23.4 20030911 080000 23.3 20030911 080500 23.4 20030911 081000 23.4 20030911 081500 23.4 20030911 082000 23.3 20030911 082500 23.4 20030911 083000 23.4 20030911 083500 23.4 20030911 084000 23.4 20030911 084500 23.4 20030911 085000 23.4 20030911 085500 23.4 20030911 090000 23.3 20030911 090500 23.4 20030911 091000 23.4 20030911 091500 23.4 20030911 092000 23.4 20030911 092500 23.4 20030911 093000 23.4 20030911 093500 23.4 20030911 094000 23.4 20030911 094500 23.4 20030911 095000 23.5 20030911 095500 23.4 20030911 100000 23.4 20030911 100500 23.4 20030911 101000 23.4 20030911 101500 23.4 20030911 102000 23.5 20030911 102500 23.6 20030911 103000 23.6 20030911 103500 23.6 20030911 104000 23.4 20030911 104500 23.4 20030911 105000 23.4 20030911 105500 23.4 20030911 110000 23.4 20030911 110500 23.4 20030911 111000 23.5 20030911 111500 23.5 20030911 112000 23.5 20030911 112500 23.5 20030911 113000 23.5 20030911 113500 23.5 20030911 114000 23.8 20030911 114500 23.6 20030911 115000 23.5 20030911 115500 23.5 20030911 120000 23.5 20030911 120500 23.7 20030911 121000 23.5 20030911 121500 23.5 20030911 122000 23.5 20030911 122500 23.7 20030911 123000 23.8 20030911 123500 24.0 20030911 124000 23.8 20030911 124500 23.6 20030911 125000 23.5 20030911 125500 24.0 20030911 130000 23.8 20030911 130500 23.7 20030911 131000 24.0 20030911 131500 23.8 20030911 132000 23.6 20030911 132500 23.8 20030911 133000 23.6 20030911 133500 23.7 20030911 134000 23.7 20030911 134500 23.8 20030911 135000 23.8 20030911 135500 23.8 20030911 140000 23.7 20030911 140500 23.8 20030911 141000 23.8 20030911 141500 23.7 20030911 142000 23.9 20030911 142500 24.0 20030911 143000 23.9 20030911 143500 23.8 20030911 144000 23.7 20030911 144500 23.8 20030911 145000 23.8 20030911 145500 23.8 20030911 150000 23.8 20030911 150500 23.8 20030911 151000 23.8 20030911 151500 23.8 20030911 152000 23.9 20030911 152500 24.0 20030911 153000 23.8 20030911 153500 23.7 20030911 154000 23.8 20030911 154500 23.8 20030911 155000 23.9 20030911 155500 23.9 20030911 160000 23.7 20030911 160500 23.8 20030911 161000 23.8 20030911 161500 23.9 20030911 162000 23.8 20030911 162500 23.8 20030911 163000 23.8 20030911 163500 23.8 20030911 164000 23.8 20030911 164500 23.9 20030911 165000 23.9 20030911 165500 23.9 20030911 170000 23.9 20030911 170500 23.8 20030911 171000 23.9 20030911 171500 23.8 20030911 172000 23.9 20030911 172500 23.9 20030911 173000 23.9 20030911 173500 23.8 20030911 174000 23.9 20030911 174500 23.8 20030911 175000 23.8 20030911 175500 23.8 20030911 180000 23.8 20030911 180500 23.8 20030911 181000 23.8 20030911 181500 23.8 20030911 182000 23.8 20030911 182500 23.8 20030911 183000 23.8 20030911 183500 23.8 20030911 184000 23.8 20030911 184500 23.8 20030911 185000 23.8 20030911 185500 23.7 20030911 190000 23.7 20030911 190500 23.7 20030911 191000 23.7 20030911 191500 23.7 20030911 192000 23.7 20030911 192500 23.7 20030911 193000 23.7 20030911 193500 23.7 20030911 194000 23.7 20030911 194500 23.7 20030911 195000 23.7 20030911 195500 23.7 20030911 200000 23.7 20030911 200500 23.7 20030911 201000 23.7 20030911 201500 23.7 20030911 202000 23.6 20030911 202500 23.7 20030911 203000 23.6 20030911 203500 23.7 20030911 204000 23.6 20030911 204500 23.6 20030911 205000 23.7 20030911 205500 23.7 20030911 210000 23.7 20030911 210500 23.7 20030911 211000 23.6 20030911 211500 23.7 20030911 212000 23.6 20030911 212500 23.7 20030911 213000 23.6 20030911 213500 23.6 20030911 214000 23.6 20030911 214500 23.7 20030911 215000 23.7 20030911 215500 23.6 20030911 220000 23.6 20030911 220500 23.6 20030911 221000 23.6 20030911 221500 23.7 20030911 222000 23.6 20030911 222500 23.6 20030911 223000 23.6 20030911 223500 23.6 20030911 224000 23.6 20030911 224500 23.6 20030911 225000 23.6 20030911 225500 23.7 20030911 230000 23.7 20030911 230500 23.6 20030911 231000 23.7 20030911 231500 23.6 20030911 232000 23.6 20030911 232500 23.6 20030911 233000 23.6 20030911 233500 23.6 20030911 234000 23.6 20030911 234500 23.6 20030911 235000 23.7 20030911 235500 23.6 20030912 000000 23.6 20030912 000500 23.6 20030912 001000 23.6 20030912 001500 23.7 20030912 002000 23.7 20030912 002500 23.7 20030912 003000 23.6 20030912 003500 23.6 20030912 004000 23.6 20030912 004500 23.7 20030912 005000 23.6 20030912 005500 23.7 20030912 010000 23.6 20030912 010500 23.6 20030912 011000 23.6 20030912 011500 23.6 20030912 012000 23.6 20030912 012500 23.6 20030912 013000 23.6 20030912 013500 23.6 20030912 014000 23.6 20030912 014500 23.6 20030912 015000 23.6 20030912 015500 23.6 20030912 020000 23.6 20030912 020500 23.6 20030912 021000 23.6 20030912 021500 23.6 20030912 022000 23.6 20030912 022500 23.6 20030912 023000 23.6 20030912 023500 23.6 20030912 024000 23.6 20030912 024500 23.6 20030912 025000 23.6 20030912 025500 23.6 20030912 030000 23.6 20030912 030500 23.6 20030912 031000 23.6 20030912 031500 23.6 20030912 032000 23.6 20030912 032500 23.6 20030912 033000 23.6 20030912 033500 23.6 20030912 034000 23.6 20030912 034500 23.6 20030912 035000 23.6 20030912 035500 23.6 20030912 040000 23.6 20030912 040500 23.6 20030912 041000 23.6 20030912 041500 23.6 20030912 042000 23.6 20030912 042500 23.6 20030912 043000 23.6 20030912 043500 23.6 20030912 044000 23.6 20030912 044500 23.6 20030912 045000 23.6 20030912 045500 23.6 20030912 050000 23.6 20030912 050500 23.6 20030912 051000 23.6 20030912 051500 23.5 20030912 052000 23.5 20030912 052500 23.5 20030912 053000 23.5 20030912 053500 23.5 20030912 054000 23.5 20030912 054500 23.5 20030912 055000 23.5 20030912 055500 23.4 20030912 060000 23.5 20030912 060500 23.5 20030912 061000 23.5 20030912 061500 23.5 20030912 062000 23.5 20030912 062500 23.4 20030912 063000 23.5 20030912 063500 23.5 20030912 064000 23.5 20030912 064500 23.4 20030912 065000 23.4 20030912 065500 23.4 20030912 070000 23.4 20030912 070500 23.4 20030912 071000 23.5 20030912 071500 23.5 20030912 072000 23.5 20030912 072500 23.5 20030912 073000 23.5 20030912 073500 23.5 20030912 074000 23.5 20030912 074500 23.5 20030912 075000 23.5 20030912 075500 23.5 20030912 080000 23.5 20030912 080500 23.5 20030912 081000 23.5 20030912 081500 23.5 20030912 082000 23.5 20030912 082500 23.5 20030912 083000 23.5 20030912 083500 23.5 20030912 084000 23.5 20030912 084500 23.5 20030912 085000 23.5 20030912 085500 23.5 20030912 090000 23.5 20030912 090500 23.5 20030912 091000 23.5 20030912 091500 23.5 20030912 092000 23.5 20030912 092500 23.5 20030912 093000 23.5 20030912 093500 23.6 20030912 094000 23.6 20030912 094500 23.5 20030912 095000 23.5 20030912 095500 23.5 20030912 100000 23.5 20030912 100500 23.5 20030912 101000 23.5 20030912 101500 23.5 20030912 102000 23.5 20030912 102500 23.5 20030912 103000 23.5 20030912 103500 23.5 20030912 104000 23.5 20030912 104500 23.5 20030912 105000 23.5 20030912 105500 23.5 20030912 110000 23.5 20030912 110500 23.5 20030912 111000 23.5 20030912 111500 23.5 20030912 112000 23.5 20030912 112500 23.5 20030912 113000 23.5 20030912 113500 23.6 20030912 114000 23.6 20030912 114500 23.6 20030912 115000 23.5 20030912 115500 23.7 20030912 120000 23.6 20030912 120500 23.6 20030912 121000 23.6 20030912 121500 23.6 20030912 122000 23.6 20030912 122500 23.6 20030912 123000 23.6 20030912 123500 23.6 20030912 124000 23.6 20030912 124500 23.7 20030912 125000 23.7 20030912 125500 23.6 20030912 130000 23.6 20030912 130500 23.8 20030912 131000 23.7 20030912 131500 23.7 20030912 132000 23.7 20030912 132500 23.7 20030912 133000 23.7 20030912 133500 23.7 20030912 134000 23.7 20030912 134500 23.6 20030912 135000 23.7 20030912 135500 23.7 20030912 140000 23.6 20030912 140500 23.6 20030912 141000 23.6 20030912 141500 23.6 20030912 142000 23.6 20030912 142500 23.6 20030912 143000 23.6 20030912 143500 23.6 20030912 144000 23.6 20030912 144500 23.6 20030912 145000 23.6 20030912 145500 23.6 20030912 150000 23.6 20030912 150500 23.6 20030912 151000 23.6 20030912 151500 23.6 20030912 152000 23.6 20030912 152500 23.6 20030912 153000 23.6 20030912 153500 23.5 20030912 154000 23.6 20030912 154500 23.5 20030912 155000 23.5 20030912 155500 23.5 20030912 160000 23.5 20030912 160500 23.5 20030912 161000 23.5 20030912 161500 23.6 20030912 162000 23.5 20030912 162500 23.5 20030912 163000 23.4 20030912 163500 23.5 20030912 164000 23.5 20030912 164500 23.5 20030912 165000 23.5 20030912 165500 23.4 20030912 170000 23.5 20030912 170500 23.5 20030912 171000 23.4 20030912 171500 23.4 20030912 172000 23.4 20030912 172500 23.4 20030912 173000 23.4 20030912 173500 23.4 20030912 174000 23.4 20030912 174500 23.4 20030912 175000 23.4 20030912 175500 23.4 20030912 180000 23.4 20030912 180500 23.4 20030912 181000 23.4 20030912 181500 23.4 20030912 182000 23.4 20030912 182500 23.4 20030912 183000 23.4 20030912 183500 23.4 20030912 184000 23.4 20030912 184500 23.4 20030912 185000 23.4 20030912 185500 23.4 20030912 190000 23.4 20030912 190500 23.4 20030912 191000 23.4 20030912 191500 23.4 20030912 192000 23.5 20030912 192500 23.4 20030912 193000 23.4 20030912 193500 23.4 20030912 194000 23.4 20030912 194500 23.4 20030912 195000 23.4 20030912 195500 23.4 20030912 200000 23.4 20030912 200500 23.4 20030912 201000 23.4 20030912 201500 23.4 20030912 202000 23.4 20030912 202500 23.4 20030912 203000 23.4 20030912 203500 23.4 20030912 204000 23.4 20030912 204500 23.4 20030912 205000 23.4 20030912 205500 23.4 20030912 210000 23.4 20030912 210500 23.4 20030912 211000 23.4 20030912 211500 23.4 20030912 212000 23.4 20030912 212500 23.4 20030912 213000 23.4 20030912 213500 23.4 20030912 214000 23.4 20030912 214500 23.4 20030912 215000 23.4 20030912 215500 23.4 20030912 220000 23.4 20030912 220500 23.4 20030912 221000 23.4 20030912 221500 23.4 20030912 222000 23.4 20030912 222500 23.4 20030912 223000 23.4 20030912 223500 23.4 20030912 224000 23.4 20030912 224500 23.4 20030912 225000 23.4 20030912 225500 23.4 20030912 230000 23.4 20030912 230500 23.4 20030912 231000 23.4 20030912 231500 23.4 20030912 232000 23.4 20030912 232500 23.4 20030912 233000 23.4 20030912 233500 23.4 20030912 234000 23.4 20030912 234500 23.4 20030912 235000 23.4 20030912 235500 23.4 20030913 000000 23.4 20030913 000500 23.4 20030913 001000 23.4 20030913 001500 23.4 20030913 002000 23.4 20030913 002500 23.4 20030913 003000 23.4 20030913 003500 23.4 20030913 004000 23.4 20030913 004500 23.4 20030913 005000 23.3 20030913 005500 23.4 20030913 010000 23.4 20030913 010500 23.4 20030913 011000 23.4 20030913 011500 23.3 20030913 012000 23.4 20030913 012500 23.3 20030913 013000 23.3 20030913 013500 23.3 20030913 014000 23.3 20030913 014500 23.3 20030913 015000 23.3 20030913 015500 23.3 20030913 020000 23.3 20030913 020500 23.3 20030913 021000 23.3 20030913 021500 23.3 20030913 022000 23.3 20030913 022500 23.3 20030913 023000 23.3 20030913 023500 23.3 20030913 024000 23.3 20030913 024500 23.3 20030913 025000 23.3 20030913 025500 23.3 20030913 030000 23.3 20030913 030500 23.3 20030913 031000 23.3 20030913 031500 23.3 20030913 032000 23.3 20030913 032500 23.3 20030913 033000 23.3 20030913 033500 23.3 20030913 034000 23.3 20030913 034500 23.3 20030913 035000 23.3 20030913 035500 23.3 20030913 040000 23.3 20030913 040500 23.3 20030913 041000 23.3 20030913 041500 23.3 20030913 042000 23.3 20030913 042500 23.3 20030913 043000 23.3 20030913 043500 23.3 20030913 044000 23.3 20030913 044500 23.3 20030913 045000 23.3 20030913 045500 23.3 20030913 050000 23.3 20030913 050500 23.3 20030913 051000 23.3 20030913 051500 23.3 20030913 052000 23.3 20030913 052500 23.3 20030913 053000 23.3 20030913 053500 23.3 20030913 054000 23.3 20030913 054500 23.3 20030913 055000 23.3 20030913 055500 23.3 20030913 060000 23.4 20030913 060500 23.3 20030913 061000 23.4 20030913 061500 23.4 20030913 062000 23.3 20030913 062500 23.4 20030913 063000 23.4 20030913 063500 23.4 20030913 064000 23.3 20030913 064500 23.4 20030913 065000 23.4 20030913 065500 23.4 20030913 070000 23.4 20030913 070500 23.4 20030913 071000 23.5 20030913 071500 23.5 20030913 072000 23.5 20030913 072500 23.4 20030913 073000 23.4 20030913 073500 23.4 20030913 074000 23.4 20030913 074500 23.5 20030913 075000 23.5 20030913 075500 23.4 20030913 080000 23.5 20030913 080500 23.4 20030913 081000 23.4 20030913 081500 23.4 20030913 082000 23.5 20030913 082500 23.5 20030913 083000 23.5 20030913 083500 23.6 20030913 084000 23.6 20030913 084500 23.5 20030913 085000 23.4 20030913 085500 23.7 20030913 090000 23.6 20030913 090500 23.4 20030913 091000 23.4 20030913 091500 23.5 20030913 092000 23.4 20030913 092500 23.4 20030913 093000 23.5 20030913 093500 23.6 20030913 094000 23.5 20030913 094500 23.4 20030913 095000 23.4 20030913 095500 23.4 20030913 100000 23.4 20030913 100500 23.3 20030913 101000 23.4 20030913 101500 23.5 20030913 102000 23.4 20030913 102500 23.5 20030913 103000 23.5 20030913 103500 23.4 20030913 104000 23.5 20030913 104500 23.4 20030913 105000 23.4 20030913 105500 23.5 20030913 110000 23.5 20030913 110500 23.5 20030913 111000 23.5 20030913 111500 23.5 20030913 112000 23.6 20030913 112500 23.6 20030913 113000 23.6 20030913 113500 23.6 20030913 114000 23.5 20030913 114500 23.6 20030913 115000 23.6 20030913 115500 23.5 20030913 120000 23.5 20030913 120500 23.5 20030913 121000 23.4 20030913 121500 23.5 20030913 122000 23.5 20030913 122500 23.5 20030913 123000 23.5 20030913 123500 23.5 20030913 124000 23.4 20030913 124500 23.5 20030913 125000 23.4 20030913 125500 23.4 20030913 130000 23.4 20030913 130500 23.4 20030913 131000 23.4 20030913 131500 23.4 20030913 132000 23.4 20030913 132500 23.4 20030913 133000 23.4 20030913 133500 23.6 20030913 134000 23.4 20030913 134500 23.5 20030913 135000 23.5 20030913 135500 23.6 20030913 140000 23.5 20030913 140500 23.5 20030913 141000 23.5 20030913 141500 23.5 20030913 142000 23.5 20030913 142500 23.4 20030913 143000 23.4 20030913 143500 23.4 20030913 144000 23.4 20030913 144500 23.4 20030913 145000 23.4 20030913 145500 23.5 20030913 150000 23.4 20030913 150500 23.4 20030913 151000 23.5 20030913 151500 23.4 20030913 152000 23.4 20030913 152500 23.4 20030913 153000 23.4 20030913 153500 23.4 20030913 154000 23.4 20030913 154500 23.4 20030913 155000 23.4 20030913 155500 23.4 20030913 160000 23.4 20030913 160500 23.4 20030913 161000 23.4 20030913 161500 23.5 20030913 162000 23.4 20030913 162500 23.4 20030913 163000 23.4 20030913 163500 23.4 20030913 164000 23.4 20030913 164500 23.4 20030913 165000 23.4 20030913 165500 23.4 20030913 170000 23.4 20030913 170500 23.4 20030913 171000 23.4 20030913 171500 23.4 20030913 172000 23.4 20030913 172500 23.4 20030913 173000 23.4 20030913 173500 23.4 20030913 174000 23.4 20030913 174500 23.4 20030913 175000 23.4 20030913 175500 23.4 20030913 180000 23.4 20030913 180500 23.4 20030913 181000 23.4 20030913 181500 23.4 20030913 182000 23.4 20030913 182500 23.4 20030913 183000 23.4 20030913 183500 23.4 20030913 184000 23.4 20030913 184500 23.3 20030913 185000 23.4 20030913 185500 23.3 20030913 190000 23.3 20030913 190500 23.3 20030913 191000 23.3 20030913 191500 23.4 20030913 192000 23.4 20030913 192500 23.3 20030913 193000 23.3 20030913 193500 23.3 20030913 194000 23.3 20030913 194500 23.3 20030913 195000 23.3 20030913 195500 23.3 20030913 200000 23.3 20030913 200500 23.3 20030913 201000 23.3 20030913 201500 23.3 20030913 202000 23.3 20030913 202500 23.3 20030913 203000 23.3 20030913 203500 23.3 20030913 204000 23.3 20030913 204500 23.3 20030913 205000 23.3 20030913 205500 23.3 20030913 210000 23.3 20030913 210500 23.3 20030913 211000 23.3 20030913 211500 23.3 20030913 212000 23.3 20030913 212500 23.3 20030913 213000 23.3 20030913 213500 23.3 20030913 214000 23.3 20030913 214500 23.3 20030913 215000 23.2 20030913 215500 23.3 20030913 220000 23.3 20030913 220500 23.3 20030913 221000 23.3 20030913 221500 23.3 20030913 222000 23.3 20030913 222500 23.2 20030913 223000 23.2 20030913 223500 23.2 20030913 224000 23.2 20030913 224500 23.3 20030913 225000 23.2 20030913 225500 23.2 20030913 230000 23.2 20030913 230500 23.2 20030913 231000 23.2 20030913 231500 23.2 20030913 232000 23.2 20030913 232500 23.2 20030913 233000 23.2 20030913 233500 23.2 20030913 234000 23.2 20030913 234500 23.2 20030913 235000 23.2 20030913 235500 23.2 20030914 000000 23.2 20030914 000500 23.2 20030914 001000 23.2 20030914 001500 23.2 20030914 002000 23.2 20030914 002500 23.2 20030914 003000 23.2 20030914 003500 23.2 20030914 004000 23.2 20030914 004500 23.2 20030914 005000 23.2 20030914 005500 23.2 20030914 010000 23.1 20030914 010500 23.2 20030914 011000 23.2 20030914 011500 23.2 20030914 012000 23.2 20030914 012500 23.2 20030914 013000 23.2 20030914 013500 23.2 20030914 014000 23.1 20030914 014500 23.1 20030914 015000 23.2 20030914 015500 23.1 20030914 020000 23.1 20030914 020500 23.1 20030914 021000 23.1 20030914 021500 23.1 20030914 022000 23.1 20030914 022500 23.1 20030914 023000 23.1 20030914 023500 23.1 20030914 024000 23.1 20030914 024500 23.2 20030914 025000 23.1 20030914 025500 23.1 20030914 030000 23.1 20030914 030500 23.1 20030914 031000 23.1 20030914 031500 23.1 20030914 032000 23.1 20030914 032500 23.1 20030914 033000 23.1 20030914 033500 23.1 20030914 034000 23.1 20030914 034500 23.1 20030914 035000 23.1 20030914 035500 23.1 20030914 040000 23.1 20030914 040500 23.1 20030914 041000 23.1 20030914 041500 23.1 20030914 042000 23.1 20030914 042500 23.1 20030914 043000 23.1 20030914 043500 23.0 20030914 044000 23.1 20030914 044500 23.1 20030914 045000 23.1 20030914 045500 23.1 20030914 050000 23.1 20030914 050500 23.1 20030914 051000 23.1 20030914 051500 23.1 20030914 052000 23.1 20030914 052500 23.1 20030914 053000 23.1 20030914 053500 23.1 20030914 054000 23.1 20030914 054500 23.1 20030914 055000 23.1 20030914 055500 23.1 20030914 060000 23.1 20030914 060500 23.1 20030914 061000 23.1 20030914 061500 23.1 20030914 062000 23.1 20030914 062500 23.1 20030914 063000 23.1 20030914 063500 23.1 20030914 064000 23.1 20030914 064500 23.1 20030914 065000 23.1 20030914 065500 23.1 20030914 070000 23.1 20030914 070500 23.1 20030914 071000 23.1 20030914 071500 23.1 20030914 072000 23.1 20030914 072500 23.1 20030914 073000 23.1 20030914 073500 23.1 20030914 074000 23.1 20030914 074500 23.1 20030914 075000 23.0 20030914 075500 23.1 20030914 080000 23.1 20030914 080500 23.1 20030914 081000 23.1 20030914 081500 23.1 20030914 082000 23.1 20030914 082500 23.1 20030914 083000 23.1 20030914 083500 23.1 20030914 084000 23.1 20030914 084500 23.1 20030914 085000 23.1 20030914 085500 23.1 20030914 090000 23.1 20030914 090500 23.1 20030914 091000 23.1 20030914 091500 23.1 20030914 092000 23.1 20030914 092500 23.1 20030914 093000 23.1 20030914 093500 23.0 20030914 094000 23.1 20030914 094500 23.1 20030914 095000 23.1 20030914 095500 23.1 20030914 100000 23.1 20030914 100500 23.1 20030914 101000 23.1 20030914 101500 23.1 20030914 102000 23.1 20030914 102500 23.1 20030914 103000 23.1 20030914 103500 23.1 20030914 104000 23.1 20030914 104500 23.1 20030914 105000 23.1 20030914 105500 23.1 20030914 110000 23.1 20030914 110500 23.0 20030914 111000 23.1 20030914 111500 23.1 20030914 112000 23.1 20030914 112500 23.0 20030914 113000 23.1 20030914 113500 23.1 20030914 114000 23.1 20030914 114500 23.1 20030914 115000 23.1 20030914 115500 23.1 20030914 120000 23.1 20030914 120500 23.1 20030914 121000 23.1 20030914 121500 23.2 20030914 122000 23.1 20030914 122500 23.2 20030914 123000 23.2 20030914 123500 23.1 20030914 124000 23.1 20030914 124500 23.1 20030914 125000 23.1 20030914 125500 23.1 20030914 130000 23.1 20030914 130500 23.2 20030914 131000 23.2 20030914 131500 23.2 20030914 132000 23.2 20030914 132500 23.1 20030914 133000 23.1 20030914 133500 23.1 20030914 134000 23.1 20030914 134500 23.1 20030914 135000 23.1 20030914 135500 23.1 20030914 140000 23.1 20030914 140500 23.1 20030914 141000 23.1 20030914 141500 23.1 20030914 142000 23.1 20030914 142500 23.1 20030914 143000 23.1 20030914 143500 23.1 20030914 144000 23.1 20030914 144500 23.1 20030914 145000 23.1 20030914 145500 23.1 20030914 150000 23.1 20030914 150500 23.1 20030914 151000 23.1 20030914 151500 23.1 20030914 152000 23.1 20030914 152500 23.1 20030914 153000 23.0 20030914 153500 23.0 20030914 154000 23.0 20030914 154500 23.1 20030914 155000 23.0 20030914 155500 23.0 20030914 160000 23.0 20030914 160500 23.0 20030914 161000 23.0 20030914 161500 23.0 20030914 162000 23.0 20030914 162500 23.0 20030914 163000 23.0 20030914 163500 23.0 20030914 164000 23.0 20030914 164500 23.0 20030914 165000 23.0 20030914 165500 23.0 20030914 170000 23.0 20030914 170500 23.0 20030914 171000 23.0 20030914 171500 23.0 20030914 172000 23.0 20030914 172500 23.0 20030914 173000 23.0 20030914 173500 23.0 20030914 174000 23.0 20030914 174500 22.9 20030914 175000 23.0 20030914 175500 22.9 20030914 180000 22.9 20030914 180500 22.9 20030914 181000 22.9 20030914 181500 22.9 20030914 182000 22.9 20030914 182500 22.9 20030914 183000 22.9 20030914 183500 22.9 20030914 184000 22.9 20030914 184500 22.9 20030914 185000 22.9 20030914 185500 22.9 20030914 190000 22.9 20030914 190500 22.9 20030914 191000 22.9 20030914 191500 22.9 20030914 192000 22.9 20030914 192500 22.9 20030914 193000 22.9 20030914 193500 22.9 20030914 194000 22.9 20030914 194500 22.9 20030914 195000 22.9 20030914 195500 22.9 20030914 200000 22.9 20030914 200500 22.9 20030914 201000 22.9 20030914 201500 22.9 20030914 202000 22.9 20030914 202500 22.9 20030914 203000 22.9 20030914 203500 22.9 20030914 204000 22.9 20030914 204500 22.9 20030914 205000 22.9 20030914 205500 22.9 20030914 210000 22.9 20030914 210500 22.9 20030914 211000 22.9 20030914 211500 22.9 20030914 212000 22.9 20030914 212500 22.9 20030914 213000 22.9 20030914 213500 22.9 20030914 214000 22.9 20030914 214500 22.9 20030914 215000 22.9 20030914 215500 22.9 20030914 220000 22.9 20030914 220500 22.9 20030914 221000 22.9 20030914 221500 22.9 20030914 222000 22.9 20030914 222500 22.9 20030914 223000 22.9 20030914 223500 22.9 20030914 224000 22.9 20030914 224500 22.9 20030914 225000 22.9 20030914 225500 22.9 20030914 230000 22.9 20030914 230500 22.9 20030914 231000 22.9 20030914 231500 22.9 20030914 232000 22.9 20030914 232500 22.9 20030914 233000 22.9 20030914 233500 22.9 20030914 234000 22.9 20030914 234500 22.9 20030914 235000 22.9 20030914 235500 22.9 20030915 000000 22.9 20030915 000500 22.9 20030915 001000 22.9 20030915 001500 22.9 20030915 002000 22.9 20030915 002500 22.9 20030915 003000 22.9 20030915 003500 22.8 20030915 004000 22.9 20030915 004500 22.9 20030915 005000 22.9 20030915 005500 22.9 20030915 010000 22.9 20030915 010500 22.8 20030915 011000 22.9 20030915 011500 22.9 20030915 012000 22.8 20030915 012500 22.9 20030915 013000 22.8 20030915 013500 22.9 20030915 014000 22.9 20030915 014500 22.9 20030915 015000 22.8 20030915 015500 22.8 20030915 020000 22.8 20030915 020500 22.8 20030915 021000 22.8 20030915 021500 22.8 20030915 022000 22.8 20030915 022500 22.8 20030915 023000 22.8 20030915 023500 22.8 20030915 024000 22.8 20030915 024500 22.8 20030915 025000 22.8 20030915 025500 22.8 20030915 030000 22.9 20030915 030500 22.9 20030915 031000 22.8 20030915 031500 22.8 20030915 032000 22.8 20030915 032500 22.8 20030915 033000 22.8 20030915 033500 22.8 20030915 034000 22.8 20030915 034500 22.8 20030915 035000 22.8 20030915 035500 22.8 20030915 040000 22.8 20030915 040500 22.8 20030915 041000 22.8 20030915 041500 22.8 20030915 042000 22.8 20030915 042500 22.8 20030915 043000 22.8 20030915 043500 22.8 20030915 044000 22.8 20030915 044500 22.8 20030915 045000 22.8 20030915 045500 22.8 20030915 050000 22.8 20030915 050500 22.8 20030915 051000 22.8 20030915 051500 22.8 20030915 052000 22.8 20030915 052500 22.8 20030915 053000 22.8 20030915 053500 22.8 20030915 054000 22.8 20030915 054500 22.8 20030915 055000 22.8 20030915 055500 22.7 20030915 060000 22.8 20030915 060500 22.8 20030915 061000 22.8 20030915 061500 22.7 20030915 062000 22.7 20030915 062500 22.7 20030915 063000 22.7 20030915 063500 22.7 20030915 064000 22.7 20030915 064500 22.7 20030915 065000 22.8 20030915 065500 22.7 20030915 070000 22.7 20030915 070500 22.7 20030915 071000 22.7 20030915 071500 22.7 20030915 072000 22.7 20030915 072500 22.7 20030915 073000 22.7 20030915 073500 22.7 20030915 074000 22.7 20030915 074500 22.7 20030915 075000 22.7 20030915 075500 22.7 20030915 080000 22.7 20030915 080500 22.7 20030915 081000 22.7 20030915 081500 22.7 20030915 082000 22.7 20030915 082500 22.8 20030915 083000 22.8 20030915 083500 22.7 20030915 084000 22.7 20030915 084500 22.7 20030915 085000 22.7 20030915 085500 22.7 20030915 090000 22.7 20030915 090500 22.7 20030915 091000 22.7 20030915 091500 22.7 20030915 092000 22.7 20030915 092500 22.7 20030915 093000 22.8 20030915 093500 22.8 20030915 094000 22.7 20030915 094500 22.7 20030915 095000 22.7 20030915 095500 22.7 20030915 100000 22.7 20030915 100500 22.7 20030915 101000 22.7 20030915 101500 22.7 20030915 102000 22.7 20030915 102500 22.7 20030915 103000 22.8 20030915 103500 22.8 20030915 104000 22.8 20030915 104500 22.8 20030915 105000 22.8 20030915 105500 22.7 20030915 110000 22.7 20030915 110500 22.7 20030915 111000 22.7 20030915 111500 22.7 20030915 112000 22.8 20030915 112500 22.8 20030915 113000 22.8 20030915 113500 22.7 20030915 114000 22.7 20030915 114500 22.7 20030915 115000 22.7 20030915 115500 22.7 20030915 120000 22.7 20030915 120500 22.7 20030915 121000 22.7 20030915 121500 22.7 20030915 122000 22.7 20030915 122500 22.7 20030915 123000 22.7 20030915 123500 22.7 20030915 124000 22.7 20030915 124500 22.7 20030915 125000 22.7 20030915 125500 22.7 20030915 130000 22.7 20030915 130500 22.7 20030915 131000 22.7 20030915 131500 22.8 20030915 132000 22.7 20030915 132500 22.7 20030915 133000 22.7 20030915 133500 22.7 20030915 134000 22.7 20030915 134500 22.7 20030915 135000 22.7 20030915 135500 22.7 20030915 140000 22.7 20030915 140500 22.7 20030915 141000 22.7 20030915 141500 22.7 20030915 142000 22.7 20030915 142500 22.7 20030915 143000 22.7 20030915 143500 22.7 20030915 144000 22.8 20030915 144500 22.7 20030915 145000 22.7 20030915 145500 22.7 20030915 150000 22.8 20030915 150500 22.7 20030915 151000 22.7 20030915 151500 22.7 20030915 152000 22.8 20030915 152500 22.7 20030915 153000 22.6 20030915 153500 22.6 20030915 154000 22.6 20030915 154500 22.6 20030915 155000 22.7 20030915 155500 22.6 20030915 160000 22.6 20030915 160500 22.6 20030915 161000 22.6 20030915 161500 22.6 20030915 162000 22.6 20030915 162500 22.6 20030915 163000 22.6 20030915 163500 22.6 20030915 164000 22.6 20030915 164500 22.6 20030915 165000 22.6 20030915 165500 22.6 20030915 170000 22.6 20030915 170500 22.6 20030915 171000 22.6 20030915 171500 22.6 20030915 172000 22.6 20030915 172500 22.6 20030915 173000 22.6 20030915 173500 22.6 20030915 174000 22.6 20030915 174500 22.6 20030915 175000 22.6 20030915 175500 22.6 20030915 180000 22.6 20030915 180500 22.6 20030915 181000 22.6 20030915 181500 22.6 20030915 182000 22.6 20030915 182500 22.6 20030915 183000 22.6 20030915 183500 22.6 20030915 184000 22.6 20030915 184500 22.6 20030915 185000 22.6 20030915 185500 22.6 20030915 190000 22.6 20030915 190500 22.6 20030915 191000 22.6 20030915 191500 22.6 20030915 192000 22.6 20030915 192500 22.6 20030915 193000 22.6 20030915 193500 22.6 20030915 194000 22.6 20030915 194500 22.6 20030915 195000 22.6 20030915 195500 22.6 20030915 200000 22.6 20030915 200500 22.6 20030915 201000 22.6 20030915 201500 22.6 20030915 202000 22.6 20030915 202500 22.6 20030915 203000 22.6 20030915 203500 22.6 20030915 204000 22.6 20030915 204500 22.6 20030915 205000 22.6 20030915 205500 22.5 20030915 210000 22.6 20030915 210500 22.5 20030915 211000 22.6 20030915 211500 22.6 20030915 212000 22.5 20030915 212500 22.6 20030915 213000 22.5 20030915 213500 22.6 20030915 214000 22.5 20030915 214500 22.5 20030915 215000 22.5 20030915 215500 22.5 20030915 220000 22.5 20030915 220500 22.5 20030915 221000 22.5 20030915 221500 22.5 20030915 222000 22.5 20030915 222500 22.5 20030915 223000 22.5 20030915 223500 22.5 20030915 224000 22.5 20030915 224500 22.5 20030915 225000 22.5 20030915 225500 22.5 20030915 230000 22.5 20030915 230500 22.5 20030915 231000 22.5 20030915 231500 22.4 20030915 232000 22.4 20030915 232500 22.5 20030915 233000 22.5 20030915 233500 22.4 20030915 234000 22.4 20030915 234500 22.4 20030915 235000 22.4 20030915 235500 22.4 20030916 000000 22.4 20030916 000500 22.4 20030916 001000 22.4 20030916 001500 22.4 20030916 002000 22.4 20030916 002500 22.4 20030916 003000 22.4 20030916 003500 22.4 20030916 004000 22.4 20030916 004500 22.4 20030916 005000 22.4 20030916 005500 22.4 20030916 010000 22.4 20030916 010500 22.4 20030916 011000 22.4 20030916 011500 22.4 20030916 012000 22.3 20030916 012500 22.3 20030916 013000 22.3 20030916 013500 22.3 20030916 014000 22.3 20030916 014500 22.3 20030916 015000 22.3 20030916 015500 22.3 20030916 020000 22.3 20030916 020500 22.3 20030916 021000 22.3 20030916 021500 22.3 20030916 022000 22.2 20030916 022500 22.2 20030916 023000 22.2 20030916 023500 22.2 20030916 024000 22.2 20030916 024500 22.2 20030916 025000 22.3 20030916 025500 22.2 20030916 030000 22.2 20030916 030500 22.2 20030916 031000 22.2 20030916 031500 22.2 20030916 032000 22.2 20030916 032500 22.2 20030916 033000 22.2 20030916 033500 22.2 20030916 034000 22.2 20030916 034500 22.2 20030916 035000 22.2 20030916 035500 22.1 20030916 040000 22.2 20030916 040500 22.1 20030916 041000 22.2 20030916 041500 22.1 20030916 042000 22.1 20030916 042500 22.1 20030916 043000 22.1 20030916 043500 22.1 20030916 044000 22.1 20030916 044500 22.1 20030916 045000 22.1 20030916 045500 22.1 20030916 050000 22.1 20030916 050500 22.1 20030916 051000 22.0 20030916 051500 22.0 20030916 052000 22.0 20030916 052500 22.0 20030916 053000 22.0 20030916 053500 22.0 20030916 054000 22.0 20030916 054500 22.0 20030916 055000 22.0 20030916 055500 22.0 20030916 060000 22.0 20030916 060500 22.0 20030916 061000 21.9 20030916 061500 22.0 20030916 062000 21.9 20030916 062500 21.9 20030916 063000 21.9 20030916 063500 21.9 20030916 064000 21.9 20030916 064500 21.9 20030916 065000 21.9 20030916 065500 21.9 20030916 070000 21.9 20030916 070500 21.9 20030916 071000 21.9 20030916 071500 21.9 20030916 072000 21.9 20030916 072500 21.8 20030916 073000 21.8 20030916 073500 21.8 20030916 074000 21.8 20030916 074500 21.8 20030916 075000 21.8 20030916 075500 21.8 20030916 080000 21.8 20030916 080500 21.8 20030916 081000 21.8 20030916 081500 21.8 20030916 082000 21.8 20030916 082500 21.8 20030916 083000 21.8 20030916 083500 21.8 20030916 084000 21.8 20030916 084500 21.9 20030916 085000 21.9 20030916 085500 21.9 20030916 090000 21.8 20030916 090500 21.8 20030916 091000 21.8 20030916 091500 21.8 20030916 092000 21.8 20030916 092500 21.9 20030916 093000 21.8 20030916 093500 21.8 20030916 094000 21.8 20030916 094500 21.8 20030916 095000 21.8 20030916 095500 21.9 20030916 100000 21.8 20030916 100500 21.8 20030916 101000 21.8 20030916 101500 21.7 20030916 102000 21.8 20030916 102500 22.1 20030916 103000 21.9 20030916 103500 21.9 20030916 104000 21.8 20030916 104500 21.9 20030916 105000 22.0 20030916 105500 21.8 20030916 110000 21.8 20030916 110500 21.7 20030916 111000 21.8 20030916 111500 22.1 20030916 112000 21.9 20030916 112500 21.8 20030916 113000 21.8 20030916 113500 21.7 20030916 114000 21.7 20030916 114500 21.9 20030916 115000 22.0 20030916 115500 22.0 20030916 120000 22.1 20030916 120500 21.9 20030916 121000 21.8 20030916 121500 21.8 20030916 122000 21.9 20030916 122500 21.9 20030916 123000 21.8 20030916 123500 21.8 20030916 124000 22.0 20030916 124500 21.9 20030916 125000 21.9 20030916 125500 21.9 20030916 130000 21.8 20030916 130500 21.8 20030916 131000 21.9 20030916 131500 21.8 20030916 132000 21.9 20030916 132500 21.9 20030916 133000 21.8 20030916 133500 21.8 20030916 134000 22.0 20030916 134500 22.0 20030916 135000 22.0 20030916 135500 22.0 20030916 140000 21.8 20030916 140500 21.8 20030916 141000 21.8 20030916 141500 22.0 20030916 142000 22.0 20030916 142500 22.0 20030916 143000 21.9 20030916 143500 21.9 20030916 144000 21.9 20030916 144500 21.8 20030916 145000 21.8 20030916 145500 21.8 20030916 150000 21.9 20030916 150500 21.9 20030916 151000 21.9 20030916 151500 21.9 20030916 152000 21.9 20030916 152500 21.9 20030916 153000 21.9 20030916 153500 21.9 20030916 154000 21.9 20030916 154500 21.9 20030916 155000 21.9 20030916 155500 21.8 20030916 160000 21.8 20030916 160500 21.7 20030916 161000 21.8 20030916 161500 21.8 20030916 162000 21.8 20030916 162500 21.8 20030916 163000 21.8 20030916 163500 21.8 20030916 164000 21.7 20030916 164500 21.7 20030916 165000 21.7 20030916 165500 21.7 20030916 170000 21.7 20030916 170500 21.7 20030916 171000 21.7 20030916 171500 21.7 20030916 172000 21.7 20030916 172500 21.7 20030916 173000 21.7 20030916 173500 21.7 20030916 174000 21.7 20030916 174500 21.6 20030916 175000 21.7 20030916 175500 21.7 20030916 180000 21.6 20030916 180500 21.6 20030916 181000 21.6 20030916 181500 21.6 20030916 182000 21.6 20030916 182500 21.6 20030916 183000 21.6 20030916 183500 21.6 20030916 184000 21.6 20030916 184500 21.6 20030916 185000 21.6 20030916 185500 21.6 20030916 190000 21.6 20030916 190500 21.6 20030916 191000 21.6 20030916 191500 21.6 20030916 192000 21.5 20030916 192500 21.5 20030916 193000 21.5 20030916 193500 21.5 20030916 194000 21.5 20030916 194500 21.5 20030916 195000 21.5 20030916 195500 21.5 20030916 200000 21.5 20030916 200500 21.5 20030916 201000 21.5 20030916 201500 21.5 20030916 202000 21.5 20030916 202500 21.5 20030916 203000 21.5 20030916 203500 21.5 20030916 204000 21.5 20030916 204500 21.5 20030916 205000 21.5 20030916 205500 21.5 20030916 210000 21.5 20030916 210500 21.5 20030916 211000 21.5 20030916 211500 21.5 20030916 212000 21.5 20030916 212500 21.5 20030916 213000 21.5 20030916 213500 21.5 20030916 214000 21.5 20030916 214500 21.5 20030916 215000 21.5 20030916 215500 21.5 20030916 220000 21.5 20030916 220500 21.5 20030916 221000 21.5 20030916 221500 21.5 20030916 222000 21.5 20030916 222500 21.5 20030916 223000 21.5 20030916 223500 21.5 20030916 224000 21.5 20030916 224500 21.5 20030916 225000 21.5 20030916 225500 21.5 20030916 230000 21.5 20030916 230500 21.5 20030916 231000 21.5 20030916 231500 21.5 20030916 232000 21.5 20030916 232500 21.5 20030916 233000 21.5 20030916 233500 21.5 20030916 234000 21.5 20030916 234500 21.5 20030916 235000 21.5 20030916 235500 21.5 20030917 000000 21.5 20030917 000500 21.5 20030917 001000 21.5 20030917 001500 21.5 20030917 002000 21.6 20030917 002500 21.5 20030917 003000 21.6 20030917 003500 21.5 20030917 004000 21.5 20030917 004500 21.6 20030917 005000 21.6 20030917 005500 21.6 20030917 010000 21.6 20030917 010500 21.6 20030917 011000 21.6 20030917 011500 21.6 20030917 012000 21.6 20030917 012500 21.6 20030917 013000 21.6 20030917 013500 21.6 20030917 014000 21.6 20030917 014500 21.6 20030917 015000 21.6 20030917 015500 21.6 20030917 020000 21.6 20030917 020500 21.6 20030917 021000 21.6 20030917 021500 21.6 20030917 022000 21.6 20030917 022500 21.6 20030917 023000 21.6 20030917 023500 21.6 20030917 024000 21.6 20030917 024500 21.6 20030917 025000 21.6 20030917 025500 21.6 20030917 030000 21.6 20030917 030500 21.6 20030917 031000 21.6 20030917 031500 21.6 20030917 032000 21.6 20030917 032500 21.6 20030917 033000 21.6 20030917 033500 21.6 20030917 034000 21.6 20030917 034500 21.6 20030917 035000 21.6 20030917 035500 21.6 20030917 040000 21.6 20030917 040500 21.6 20030917 041000 21.6 20030917 041500 21.6 20030917 042000 21.6 20030917 042500 21.6 20030917 043000 21.6 20030917 043500 21.6 20030917 044000 21.6 20030917 044500 21.6 20030917 045000 21.6 20030917 045500 21.6 20030917 050000 21.6 20030917 050500 21.6 20030917 051000 21.6 20030917 051500 21.6 20030917 052000 21.6 20030917 052500 21.6 20030917 053000 21.6 20030917 053500 21.6 20030917 054000 21.6 20030917 054500 21.6 20030917 055000 21.6 20030917 055500 21.6 20030917 060000 21.6 20030917 060500 21.6 20030917 061000 21.6 20030917 061500 21.6 20030917 062000 21.6 20030917 062500 21.6 20030917 063000 21.6 20030917 063500 21.6 20030917 064000 21.6 20030917 064500 21.6 20030917 065000 21.6 20030917 065500 21.6 20030917 070000 21.6 20030917 070500 21.6 20030917 071000 21.6 20030917 071500 21.6 20030917 072000 21.6 20030917 072500 21.6 20030917 073000 21.6 20030917 073500 21.6 20030917 074000 21.6 20030917 074500 21.6 20030917 075000 21.6 20030917 075500 21.6 20030917 080000 21.6 20030917 080500 21.5 20030917 081000 21.6 20030917 081500 21.5 20030917 082000 21.5 20030917 082500 21.5 20030917 083000 21.5 20030917 083500 21.5 20030917 084000 21.5 20030917 084500 21.5 20030917 085000 21.6 20030917 085500 21.5 20030917 090000 21.5 20030917 090500 21.5 20030917 091000 21.5 20030917 091500 21.5 20030917 092000 21.5 20030917 092500 21.5 20030917 093000 21.5 20030917 093500 21.5 20030917 094000 21.5 20030917 094500 21.5 20030917 095000 21.7 20030917 095500 21.5 20030917 100000 21.5 20030917 100500 21.6 20030917 101000 21.5 20030917 101500 21.5 20030917 102000 21.5 20030917 102500 21.7 20030917 103000 21.6 20030917 103500 21.6 20030917 104000 21.5 20030917 104500 21.5 20030917 105000 21.5 20030917 105500 21.5 20030917 110000 21.8 20030917 110500 21.6 20030917 111000 21.6 20030917 111500 21.6 20030917 112000 21.5 20030917 112500 21.5 20030917 113000 21.5 20030917 113500 21.8 20030917 114000 21.6 20030917 114500 21.5 20030917 115000 21.6 20030917 115500 21.5 20030917 120000 22.0 20030917 120500 21.7 20030917 121000 22.0 20030917 121500 21.8 20030917 122000 21.6 20030917 122500 21.6 20030917 123000 21.6 20030917 123500 21.6 20030917 124000 21.9 20030917 124500 21.8 20030917 125000 21.8 20030917 125500 21.8 20030917 130000 21.7 20030917 130500 21.7 20030917 131000 21.8 20030917 131500 21.6 20030917 132000 21.7 20030917 132500 21.7 20030917 133000 21.8 20030917 133500 21.9 20030917 134000 21.8 20030917 134500 21.8 20030917 135000 21.9 20030917 135500 21.7 20030917 140000 21.6 20030917 140500 21.6 20030917 141000 21.7 20030917 141500 21.7 20030917 142000 21.7 20030917 142500 21.6 20030917 143000 21.5 20030917 143500 21.7 20030917 144000 21.9 20030917 144500 21.8 20030917 145000 21.6 20030917 145500 21.8 20030917 150000 21.6 20030917 150500 21.6 20030917 151000 21.6 20030917 151500 21.8 20030917 152000 21.5 20030917 152500 21.5 20030917 153000 21.8 20030917 153500 21.6 20030917 154000 21.7 20030917 154500 21.7 20030917 155000 21.7 20030917 155500 21.5 20030917 160000 21.7 20030917 160500 21.7 20030917 161000 21.7 20030917 161500 21.6 20030917 162000 21.6 20030917 162500 21.5 20030917 163000 21.6 20030917 163500 21.5 20030917 164000 21.5 20030917 164500 21.6 20030917 165000 21.6 20030917 165500 21.6 20030917 170000 21.5 20030917 170500 21.5 20030917 171000 21.5 20030917 171500 21.5 20030917 172000 21.5 20030917 172500 21.5 20030917 173000 21.5 20030917 173500 21.5 20030917 174000 21.5 20030917 174500 21.4 20030917 175000 21.5 20030917 175500 21.5 20030917 180000 21.5 20030917 180500 21.4 20030917 181000 21.4 20030917 181500 21.4 20030917 182000 21.4 20030917 182500 21.4 20030917 183000 21.4 20030917 183500 21.4 20030917 184000 21.4 20030917 184500 21.3 20030917 185000 21.3 20030917 185500 21.3 20030917 190000 21.3 20030917 190500 21.2 20030917 191000 21.2 20030917 191500 21.2 20030917 192000 21.2 20030917 192500 21.2 20030917 193000 21.1 20030917 193500 21.1 20030917 194000 21.1 20030917 194500 21.1 20030917 195000 21.1 20030917 195500 21.1 20030917 200000 21.1 20030917 200500 21.1 20030917 201000 21.1 20030917 201500 21.1 20030917 202000 21.1 20030917 202500 21.1 20030917 203000 21.1 20030917 203500 21.1 20030917 204000 21.1 20030917 204500 21.2 20030917 205000 21.1 20030917 205500 21.1 20030917 210000 21.1 20030917 210500 21.1 20030917 211000 21.1 20030917 211500 21.1 20030917 212000 21.1 20030917 212500 21.1 20030917 213000 21.1 20030917 213500 21.1 20030917 214000 21.1 20030917 214500 21.1 20030917 215000 21.1 20030917 215500 21.1 20030917 220000 21.1 20030917 220500 21.1 20030917 221000 21.1 20030917 221500 21.1 20030917 222000 21.1 20030917 222500 21.1 20030917 223000 21.1 20030917 223500 21.1 20030917 224000 21.1 20030917 224500 21.1 20030917 225000 21.1 20030917 225500 21.1 20030917 230000 21.1 20030917 230500 21.1 20030917 231000 21.1 20030917 231500 21.1 20030917 232000 21.1 20030917 232500 21.1 20030917 233000 21.1 20030917 233500 21.1 20030917 234000 21.1 20030917 234500 21.1 20030917 235000 21.1 20030917 235500 21.1 20030918 000000 21.1 20030918 000500 21.1 20030918 001000 21.1 20030918 001500 21.1 20030918 002000 21.1 20030918 002500 21.1 20030918 003000 21.1 20030918 003500 21.1 20030918 004000 21.1 20030918 004500 21.1 20030918 005000 21.1 20030918 005500 21.1 20030918 010000 21.1 20030918 010500 21.1 20030918 011000 21.1 20030918 011500 21.1 20030918 012000 21.1 20030918 012500 21.1 20030918 013000 21.1 20030918 013500 21.1 20030918 014000 21.1 20030918 014500 21.1 20030918 015000 21.1 20030918 015500 21.1 20030918 020000 21.1 20030918 020500 21.2 20030918 021000 21.1 20030918 021500 21.2 20030918 022000 21.2 20030918 022500 21.2 20030918 023000 21.2 20030918 023500 21.2 20030918 024000 21.2 20030918 024500 21.2 20030918 025000 21.2 20030918 025500 21.2 20030918 030000 21.2 20030918 030500 21.2 20030918 031000 21.2 20030918 031500 21.2 20030918 032000 21.2 20030918 032500 21.2 20030918 033000 21.2 20030918 033500 21.2 20030918 034000 21.2 20030918 034500 21.2 20030918 035000 21.2 20030918 035500 21.2 20030918 040000 21.2 20030918 040500 21.2 20030918 041000 21.2 20030918 041500 21.2 20030918 042000 21.2 20030918 042500 21.2 20030918 043000 21.2 20030918 043500 21.2 20030918 044000 21.2 20030918 044500 21.3 20030918 045000 21.3 20030918 045500 21.3 20030918 050000 21.3 20030918 050500 21.3 20030918 051000 21.3 20030918 051500 21.3 20030918 052000 21.3 20030918 052500 21.3 20030918 053000 21.3 20030918 053500 21.3 20030918 054000 21.3 20030918 054500 21.3 20030918 055000 21.3 20030918 055500 21.3 20030918 060000 21.3 20030918 060500 21.3 20030918 061000 21.3 20030918 061500 21.4 20030918 062000 21.3 20030918 062500 21.4 20030918 063000 21.4 20030918 063500 21.4 20030918 064000 21.4 20030918 064500 21.4 20030918 065000 21.4 20030918 065500 21.4 20030918 070000 21.4 20030918 070500 21.4 20030918 071000 21.4 20030918 071500 21.4 20030918 072000 21.3 20030918 072500 21.4 20030918 073000 21.4 20030918 073500 21.4 20030918 074000 21.4 20030918 074500 21.4 20030918 075000 21.4 20030918 075500 21.4 20030918 080000 21.4 20030918 080500 21.4 20030918 081000 21.4 20030918 081500 21.4 20030918 082000 21.4 20030918 082500 21.4 20030918 083000 21.4 20030918 083500 21.4 20030918 084000 21.4 20030918 084500 21.4 20030918 085000 21.4 20030918 085500 21.4 20030918 090000 21.4 20030918 090500 21.4 20030918 091000 21.4 20030918 091500 21.4 20030918 092000 21.4 20030918 092500 21.5 20030918 093000 21.5 20030918 093500 21.5 20030918 094000 21.5 20030918 094500 21.5 20030918 095000 21.6 20030918 095500 21.6 20030918 100000 21.5 20030918 100500 21.5 20030918 101000 21.5 20030918 101500 21.6 20030918 102000 21.6 20030918 102500 21.6 20030918 103000 21.6 20030918 103500 21.6 20030918 104000 21.5 20030918 104500 21.5 20030918 105000 21.5 20030918 105500 21.5 20030918 110000 21.5 20030918 110500 21.5 20030918 111000 21.5 20030918 111500 21.5 20030918 112000 21.6 20030918 112500 21.6 20030918 113000 21.6 20030918 113500 21.6 20030918 114000 21.7 20030918 114500 21.6 20030918 115000 21.6 20030918 115500 21.6 20030918 120000 21.7 20030918 120500 21.7 20030918 121000 21.5 20030918 121500 21.7 20030918 122000 21.7 20030918 122500 21.6 20030918 123000 21.5 20030918 123500 21.5 20030918 124000 21.5 20030918 124500 21.4 20030918 125000 21.4 20030918 125500 21.5 20030918 130000 21.5 20030918 130500 21.5 20030918 131000 21.5 20030918 131500 21.5 20030918 132000 21.5 20030918 132500 21.6 20030918 133000 21.7 20030918 133500 21.5 20030918 134000 21.3 20030918 134500 21.3 20030918 135000 21.3 20030918 135500 21.3 20030918 140000 21.4 20030918 140500 21.4 20030918 141000 21.2 20030918 141500 21.3 20030918 142000 21.3 20030918 142500 21.3 20030918 143000 21.4 20030918 143500 21.4 20030918 144000 21.4 20030918 144500 21.4 20030918 145000 21.4 20030918 145500 21.4 20030918 150000 21.3 20030918 150500 21.3 20030918 151000 21.3 20030918 151500 21.3 20030918 152000 21.3 20030918 152500 21.3 20030918 153000 21.3 20030918 153500 21.2 20030918 154000 21.2 20030918 154500 21.2 20030918 155000 21.2 20030918 155500 21.2 20030918 160000 21.2 20030918 160500 21.3 20030918 161000 21.2 20030918 161500 21.2 20030918 162000 21.2 20030918 162500 21.2 20030918 163000 21.2 20030918 163500 21.2 20030918 164000 21.2 20030918 164500 21.2 20030918 165000 21.2 20030918 165500 21.2 20030918 170000 21.1 20030918 170500 21.2 20030918 171000 21.2 20030918 171500 21.0 20030918 172000 21.1 20030918 172500 21.1 20030918 173000 21.1 20030918 173500 21.1 20030918 174000 21.1 20030918 174500 21.1 20030918 175000 21.0 20030918 175500 21.0 20030918 180000 21.0 20030918 180500 21.0 20030918 181000 20.9 20030918 181500 20.9 20030918 182000 20.9 20030918 182500 20.9 20030918 183000 20.9 20030918 183500 20.8 20030918 184000 20.8 20030918 184500 20.8 20030918 185000 20.8 20030918 185500 20.8 20030918 190000 20.8 20030918 190500 20.8 20030918 191000 20.8 20030918 191500 20.8 20030918 192000 20.7 20030918 192500 20.8 20030918 193000 20.8 20030918 193500 20.7 20030918 194000 20.7 20030918 194500 20.7 20030918 195000 20.7 20030918 195500 20.7 20030918 200000 20.7 20030918 200500 20.7 20030918 201000 20.7 20030918 201500 20.7 20030918 202000 20.7 20030918 202500 20.7 20030918 203000 20.7 20030918 203500 20.7 20030918 204000 20.7 20030918 204500 20.7 20030918 205000 20.7 20030918 205500 20.7 20030918 210000 20.7 20030918 210500 20.7 20030918 211000 20.7 20030918 211500 20.7 20030918 212000 20.7 20030918 212500 20.7 20030918 213000 20.6 20030918 213500 20.6 20030918 214000 20.6 20030918 214500 20.6 20030918 215000 20.6 20030918 215500 20.5 20030918 220000 20.5 20030918 220500 20.5 20030918 221000 20.5 20030918 221500 20.5 20030918 222000 20.4 20030918 222500 20.5 20030918 223000 20.4 20030918 223500 20.5 20030918 224000 20.4 20030918 224500 20.4 20030918 225000 20.4 20030918 225500 20.4 20030918 230000 20.4 20030918 230500 20.4 20030918 231000 20.4 20030918 231500 20.4 20030918 232000 20.4 20030918 232500 20.4 20030918 233000 20.4 20030918 233500 20.4 20030918 234000 20.4 20030918 234500 20.3 20030918 235000 20.3 20030918 235500 20.3 20030919 000000 20.3 20030919 000500 20.3 20030919 001000 20.2 20030919 001500 20.2 20030919 002000 20.2 20030919 002500 20.2 20030919 003000 20.2 20030919 003500 20.2 20030919 004000 20.1 20030919 004500 20.1 20030919 005000 20.1 20030919 005500 20.1 20030919 010000 20.1 20030919 010500 20.1 20030919 011000 20.1 20030919 011500 20.1 20030919 012000 20.1 20030919 012500 20.1 20030919 013000 20.1 20030919 013500 20.1 20030919 014000 20.1 20030919 014500 20.1 20030919 015000 20.1 20030919 015500 20.1 20030919 020000 20.0 20030919 020500 20.0 20030919 021000 20.0 20030919 021500 20.0 20030919 022000 20.0 20030919 022500 20.0 20030919 023000 19.9 20030919 023500 20.0 20030919 024000 19.9 20030919 024500 20.0 20030919 025000 20.0 20030919 025500 20.0 20030919 030000 20.0 20030919 030500 19.9 20030919 031000 19.9 20030919 031500 19.9 20030919 032000 19.9 20030919 032500 19.9 20030919 033000 19.9 20030919 033500 19.9 20030919 034000 19.9 20030919 034500 19.9 20030919 035000 19.9 20030919 035500 19.9 20030919 040000 19.9 20030919 040500 19.9 20030919 041000 19.9 20030919 041500 19.9 20030919 042000 19.8 20030919 042500 19.8 20030919 043000 19.9 20030919 043500 19.8 20030919 044000 19.8 20030919 044500 19.8 20030919 045000 19.8 20030919 045500 19.8 20030919 050000 19.8 20030919 050500 19.8 20030919 051000 19.8 20030919 051500 19.8 20030919 052000 19.8 20030919 052500 19.8 20030919 053000 19.8 20030919 053500 19.8 20030919 054000 19.8 20030919 054500 19.8 20030919 055000 19.8 20030919 055500 19.8 20030919 060000 19.8 20030919 060500 19.8 20030919 061000 19.8 20030919 061500 19.8 20030919 062000 19.8 20030919 062500 19.8 20030919 063000 19.8 20030919 063500 19.8 20030919 064000 19.8 20030919 064500 19.8 20030919 065000 19.8 20030919 065500 19.8 20030919 070000 19.8 20030919 070500 19.8 20030919 071000 19.8 20030919 071500 19.8 20030919 072000 19.8 20030919 072500 19.8 20030919 073000 19.8 20030919 073500 19.8 20030919 074000 19.8 20030919 074500 19.8 20030919 075000 19.8 20030919 075500 19.8 20030919 080000 19.8 20030919 080500 19.8 20030919 081000 19.8 20030919 081500 19.8 20030919 082000 19.8 20030919 082500 19.8 20030919 083000 19.9 20030919 083500 19.9 20030919 084000 19.9 20030919 084500 19.9 20030919 085000 19.9 20030919 085500 19.9 20030919 090000 19.9 20030919 090500 19.9 20030919 091000 19.9 20030919 091500 19.9 20030919 092000 19.9 20030919 092500 19.9 20030919 093000 19.9 20030919 093500 19.9 20030919 094000 19.9 20030919 094500 19.9 20030919 095000 19.9 20030919 095500 19.9 20030919 100000 19.9 20030919 100500 19.9 20030919 101000 19.9 20030919 101500 19.9 20030919 102000 19.9 20030919 102500 19.9 20030919 103000 19.9 20030919 103500 19.9 20030919 104000 19.9 20030919 104500 19.9 20030919 105000 19.9 20030919 105500 20.0 20030919 110000 20.0 20030919 110500 20.0 20030919 111000 20.0 20030919 111500 20.0 20030919 112000 20.0 20030919 112500 20.0 20030919 113000 20.1 20030919 113500 20.1 20030919 114000 20.1 20030919 114500 20.1 20030919 115000 20.1 20030919 115500 20.0 20030919 120000 20.0 20030919 120500 20.1 20030919 121000 20.1 20030919 121500 20.1 20030919 122000 20.1 20030919 122500 20.1 20030919 123000 20.2 20030919 123500 20.3 20030919 124000 20.3 20030919 124500 20.3 20030919 125000 20.3 20030919 125500 20.2 20030919 130000 20.3 20030919 130500 20.3 20030919 131000 20.3 20030919 131500 20.4 20030919 132000 20.4 20030919 132500 20.3 20030919 133000 20.4 20030919 133500 20.3 20030919 134000 20.4 20030919 134500 20.4 20030919 135000 20.4 20030919 135500 20.4 20030919 140000 20.4 20030919 140500 20.4 20030919 141000 20.5 20030919 141500 20.4 20030919 142000 20.5 20030919 142500 20.4 20030919 143000 20.5 20030919 143500 20.5 20030919 144000 20.5 20030919 144500 20.5 20030919 145000 20.5 20030919 145500 20.5 20030919 150000 20.6 20030919 150500 20.6 20030919 151000 20.6 20030919 151500 20.6 20030919 152000 20.6 20030919 152500 20.6 20030919 153000 20.6 20030919 153500 20.6 20030919 154000 20.6 20030919 154500 20.6 20030919 155000 20.7 20030919 155500 20.7 20030919 160000 20.7 20030919 160500 20.8 20030919 161000 20.7 20030919 161500 20.8 20030919 162000 20.8 20030919 162500 20.8 20030919 163000 20.8 20030919 163500 20.8 20030919 164000 20.8 20030919 164500 20.8 20030919 165000 20.8 20030919 165500 20.8 20030919 170000 20.8 20030919 170500 20.9 20030919 171000 20.9 20030919 171500 20.9 20030919 172000 20.9 20030919 172500 20.9 20030919 173000 20.9 20030919 173500 20.9 20030919 174000 20.9 20030919 174500 20.9 20030919 175000 20.9 20030919 175500 20.9 20030919 180000 20.9 20030919 180500 20.9 20030919 181000 20.9 20030919 181500 20.9 20030919 182000 20.9 20030919 182500 20.9 20030919 183000 21.0 20030919 183500 20.9 20030919 184000 20.9 20030919 184500 20.9 20030919 185000 21.0 20030919 185500 20.9 20030919 190000 21.0 20030919 190500 21.0 20030919 191000 21.0 20030919 191500 21.0 20030919 192000 21.0 20030919 192500 20.9 20030919 193000 21.0 20030919 193500 21.0 20030919 194000 21.0 20030919 194500 21.0 20030919 195000 21.0 20030919 195500 21.0 20030919 200000 21.0 20030919 200500 21.0 20030919 201000 21.0 20030919 201500 21.0 20030919 202000 21.0 20030919 202500 21.0 20030919 203000 21.0 20030919 203500 21.0 20030919 204000 21.0 20030919 204500 21.0 20030919 205000 21.0 20030919 205500 21.0 20030919 210000 21.0 20030919 210500 21.0 20030919 211000 21.0 20030919 211500 21.0 20030919 212000 21.0 20030919 212500 21.0 20030919 213000 21.0 20030919 213500 21.0 20030919 214000 21.0 20030919 214500 21.0 20030919 215000 21.0 20030919 215500 21.0 20030919 220000 21.0 20030919 220500 21.1 20030919 221000 21.0 20030919 221500 21.0 20030919 222000 21.0 20030919 222500 21.0 20030919 223000 21.0 20030919 223500 21.0 20030919 224000 21.0 20030919 224500 21.0 20030919 225000 21.0 20030919 225500 21.0 20030919 230000 21.0 20030919 230500 21.0 20030919 231000 21.0 20030919 231500 21.0 20030919 232000 21.0 20030919 232500 21.0 20030919 233000 21.0 20030919 233500 21.0 20030919 234000 21.1 20030919 234500 21.1 20030919 235000 21.0 20030919 235500 21.0 20030920 000000 21.0 20030920 000500 21.0 20030920 001000 21.0 20030920 001500 21.0 20030920 002000 21.0 20030920 002500 21.0 20030920 003000 21.0 20030920 003500 21.0 20030920 004000 21.0 20030920 004500 21.0 20030920 005000 21.1 20030920 005500 21.0 20030920 010000 21.0 20030920 010500 21.0 20030920 011000 21.0 20030920 011500 21.0 20030920 012000 21.0 20030920 012500 21.0 20030920 013000 21.0 20030920 013500 21.0 20030920 014000 21.0 20030920 014500 21.0 20030920 015000 21.0 20030920 015500 21.0 20030920 020000 21.0 20030920 020500 21.0 20030920 021000 21.0 20030920 021500 21.0 20030920 022000 21.0 20030920 022500 21.0 20030920 023000 21.0 20030920 023500 21.0 20030920 024000 21.0 20030920 024500 21.0 20030920 025000 21.0 20030920 025500 21.0 20030920 030000 21.0 20030920 030500 20.9 20030920 031000 20.9 20030920 031500 20.9 20030920 032000 20.9 20030920 032500 21.0 20030920 033000 20.9 20030920 033500 20.9 20030920 034000 20.9 20030920 034500 20.9 20030920 035000 20.9 20030920 035500 20.9 20030920 040000 20.8 20030920 040500 20.8 20030920 041000 20.8 20030920 041500 20.8 20030920 042000 20.8 20030920 042500 20.7 20030920 043000 20.7 20030920 043500 20.7 20030920 044000 20.7 20030920 044500 20.7 20030920 045000 20.6 20030920 045500 20.6 20030920 050000 20.6 20030920 050500 20.6 20030920 051000 20.6 20030920 051500 20.5 20030920 052000 20.5 20030920 052500 20.5 20030920 053000 20.5 20030920 053500 20.5 20030920 054000 20.4 20030920 054500 20.4 20030920 055000 20.4 20030920 055500 20.4 20030920 060000 20.4 20030920 060500 20.4 20030920 061000 20.4 20030920 061500 20.3 20030920 062000 20.3 20030920 062500 20.2 20030920 063000 20.2 20030920 063500 20.2 20030920 064000 20.2 20030920 064500 20.2 20030920 065000 20.2 20030920 065500 20.2 20030920 070000 20.1 20030920 070500 20.1 20030920 071000 20.1 20030920 071500 20.0 20030920 072000 20.0 20030920 072500 20.0 20030920 073000 20.0 20030920 073500 19.9 20030920 074000 19.9 20030920 074500 19.9 20030920 075000 19.9 20030920 075500 19.9 20030920 080000 19.9 20030920 080500 19.9 20030920 081000 19.8 20030920 081500 19.8 20030920 082000 19.9 20030920 082500 19.9 20030920 083000 19.9 20030920 083500 19.8 20030920 084000 19.8 20030920 084500 19.8 20030920 085000 19.8 20030920 085500 19.8 20030920 090000 19.9 20030920 090500 19.8 20030920 091000 19.8 20030920 091500 19.7 20030920 092000 19.7 20030920 092500 19.7 20030920 093000 20.1 20030920 093500 20.0 20030920 094000 19.7 20030920 094500 19.7 20030920 095000 19.7 20030920 095500 19.7 20030920 100000 19.6 20030920 100500 19.6 20030920 101000 19.6 20030920 101500 19.6 20030920 102000 19.7 20030920 102500 19.7 20030920 103000 19.6 20030920 103500 19.6 20030920 104000 19.6 20030920 104500 19.6 20030920 105000 19.5 20030920 105500 19.4 20030920 110000 19.5 20030920 110500 19.5 20030920 111000 19.5 20030920 111500 19.5 20030920 112000 19.5 20030920 112500 19.4 20030920 113000 19.4 20030920 113500 19.4 20030920 114000 19.4 20030920 114500 19.5 20030920 115000 19.4 20030920 115500 19.4 20030920 120000 19.4 20030920 120500 19.4 20030920 121000 19.5 20030920 121500 19.5 20030920 122000 19.4 20030920 122500 19.4 20030920 123000 19.4 20030920 123500 19.4 20030920 124000 19.4 20030920 124500 19.4 20030920 125000 19.4 20030920 125500 19.4 20030920 130000 19.5 20030920 130500 19.5 20030920 131000 19.5 20030920 131500 19.5 20030920 132000 19.4 20030920 132500 19.4 20030920 133000 19.4 20030920 133500 19.4 20030920 134000 19.4 20030920 134500 19.4 20030920 135000 19.4 20030920 135500 19.4 20030920 140000 19.4 20030920 140500 19.4 20030920 141000 19.4 20030920 141500 19.4 20030920 142000 19.4 20030920 142500 19.4 20030920 143000 19.4 20030920 143500 19.4 20030920 144000 19.4 20030920 144500 19.4 20030920 145000 19.4 20030920 145500 19.4 20030920 150000 19.4 20030920 150500 19.4 20030920 151000 19.4 20030920 151500 19.4 20030920 152000 19.4 20030920 152500 19.4 20030920 153000 19.4 20030920 153500 19.4 20030920 154000 19.4 20030920 154500 19.4 20030920 155000 19.4 20030920 155500 19.4 20030920 160000 19.4 20030920 160500 19.4 20030920 161000 19.4 20030920 161500 19.4 20030920 162000 19.4 20030920 162500 19.4 20030920 163000 19.4 20030920 163500 19.4 20030920 164000 19.4 20030920 164500 19.4 20030920 165000 19.4 20030920 165500 19.4 20030920 170000 19.4 20030920 170500 19.4 20030920 171000 19.4 20030920 171500 19.4 20030920 172000 19.4 20030920 172500 19.4 20030920 173000 19.4 20030920 173500 19.4 20030920 174000 19.4 20030920 174500 19.4 20030920 175000 19.4 20030920 175500 19.4 20030920 180000 19.4 20030920 180500 19.4 20030920 181000 19.4 20030920 181500 19.4 20030920 182000 19.4 20030920 182500 19.4 20030920 183000 19.4 20030920 183500 19.4 20030920 184000 19.4 20030920 184500 19.4 20030920 185000 19.4 20030920 185500 19.4 20030920 190000 19.4 20030920 190500 19.4 20030920 191000 19.4 20030920 191500 19.4 20030920 192000 19.4 20030920 192500 19.4 20030920 193000 19.4 20030920 193500 19.4 20030920 194000 19.4 20030920 194500 19.4 20030920 195000 19.4 20030920 195500 19.4 20030920 200000 19.4 20030920 200500 19.4 20030920 201000 19.4 20030920 201500 19.4 20030920 202000 19.4 20030920 202500 19.4 20030920 203000 19.4 20030920 203500 19.4 20030920 204000 19.4 20030920 204500 19.5 20030920 205000 19.5 20030920 205500 19.4 20030920 210000 19.5 20030920 210500 19.5 20030920 211000 19.5 20030920 211500 19.5 20030920 212000 19.5 20030920 212500 19.5 20030920 213000 19.5 20030920 213500 19.6 20030920 214000 19.5 20030920 214500 19.5 20030920 215000 19.5 20030920 215500 19.5 20030920 220000 19.6 20030920 220500 19.6 20030920 221000 19.6 20030920 221500 19.6 20030920 222000 19.6 20030920 222500 19.6 20030920 223000 19.7 20030920 223500 19.7 20030920 224000 19.7 20030920 224500 19.7 20030920 225000 19.7 20030920 225500 19.7 20030920 230000 19.7 20030920 230500 19.7 20030920 231000 19.7 20030920 231500 19.7 20030920 232000 19.7 20030920 232500 19.7 20030920 233000 19.7 20030920 233500 19.7 20030920 234000 19.7 20030920 234500 19.7 20030920 235000 19.7 20030920 235500 19.7 20030921 000000 19.7 20030921 000500 19.7 20030921 001000 19.7 20030921 001500 19.7 20030921 002000 19.7 20030921 002500 19.7 20030921 003000 19.7 20030921 003500 19.7 20030921 004000 19.7 20030921 004500 19.8 20030921 005000 19.8 20030921 005500 19.7 20030921 010000 19.8 20030921 010500 19.8 20030921 011000 19.8 20030921 011500 19.8 20030921 012000 19.8 20030921 012500 19.8 20030921 013000 19.8 20030921 013500 19.8 20030921 014000 19.8 20030921 014500 19.8 20030921 015000 19.8 20030921 015500 19.8 20030921 020000 19.8 20030921 020500 19.8 20030921 021000 19.8 20030921 021500 19.9 20030921 022000 19.9 20030921 022500 19.9 20030921 023000 19.9 20030921 023500 19.9 20030921 024000 19.9 20030921 024500 19.9 20030921 025000 19.9 20030921 025500 19.9 20030921 030000 19.9 20030921 030500 19.9 20030921 031000 20.0 20030921 031500 19.9 20030921 032000 19.9 20030921 032500 19.9 20030921 033000 19.9 20030921 033500 19.9 20030921 034000 19.9 20030921 034500 19.9 20030921 035000 19.9 20030921 035500 19.9 20030921 040000 19.9 20030921 040500 19.9 20030921 041000 19.9 20030921 041500 19.9 20030921 042000 19.9 20030921 042500 19.9 20030921 043000 19.9 20030921 043500 19.9 20030921 044000 19.9 20030921 044500 19.9 20030921 045000 19.9 20030921 045500 19.9 20030921 050000 19.9 20030921 050500 19.9 20030921 051000 19.9 20030921 051500 19.9 20030921 052000 19.9 20030921 052500 19.8 20030921 053000 19.8 20030921 053500 19.8 20030921 054000 19.8 20030921 054500 19.8 20030921 055000 19.8 20030921 055500 19.8 20030921 060000 19.8 20030921 060500 19.8 20030921 061000 19.7 20030921 061500 19.7 20030921 062000 19.7 20030921 062500 19.7 20030921 063000 19.7 20030921 063500 19.6 20030921 064000 19.6 20030921 064500 19.6 20030921 065000 19.6 20030921 065500 19.5 20030921 070000 19.5 20030921 070500 19.5 20030921 071000 19.5 20030921 071500 19.5 20030921 072000 19.5 20030921 072500 19.5 20030921 073000 19.5 20030921 073500 19.5 20030921 074000 19.5 20030921 074500 19.4 20030921 075000 19.4 20030921 075500 19.4 20030921 080000 19.4 20030921 080500 19.4 20030921 081000 19.4 20030921 081500 19.3 20030921 082000 19.3 20030921 082500 19.3 20030921 083000 19.3 20030921 083500 19.3 20030921 084000 19.3 20030921 084500 19.3 20030921 085000 19.3 20030921 085500 19.3 20030921 090000 19.3 20030921 090500 19.3 20030921 091000 19.2 20030921 091500 19.3 20030921 092000 19.3 20030921 092500 19.3 20030921 093000 19.2 20030921 093500 19.2 20030921 094000 19.2 20030921 094500 19.3 20030921 095000 19.2 20030921 095500 19.2 20030921 100000 19.2 20030921 100500 19.2 20030921 101000 19.2 20030921 101500 19.2 20030921 102000 19.4 20030921 102500 19.3 20030921 103000 19.3 20030921 103500 19.2 20030921 104000 19.2 20030921 104500 19.1 20030921 105000 19.1 20030921 105500 19.1 20030921 110000 19.2 20030921 110500 19.1 20030921 111000 19.2 20030921 111500 19.2 20030921 112000 19.2 20030921 112500 19.3 20030921 113000 19.3 20030921 113500 19.2 20030921 114000 19.2 20030921 114500 19.2 20030921 115000 19.2 20030921 115500 19.1 20030921 120000 19.1 20030921 120500 19.1 20030921 121000 19.1 20030921 121500 19.2 20030921 122000 19.2 20030921 122500 19.4 20030921 123000 19.2 20030921 123500 19.2 20030921 124000 19.2 20030921 124500 19.1 20030921 125000 19.1 20030921 125500 19.1 20030921 130000 19.1 20030921 130500 19.2 20030921 131000 19.2 20030921 131500 19.1 20030921 132000 19.3 20030921 132500 19.2 20030921 133000 19.1 20030921 133500 19.1 20030921 134000 19.1 20030921 134500 19.0 20030921 135000 19.0 20030921 135500 19.0 20030921 140000 19.1 20030921 140500 19.1 20030921 141000 19.0 20030921 141500 19.1 20030921 142000 19.1 20030921 142500 19.1 20030921 143000 19.0 20030921 143500 19.1 20030921 144000 19.0 20030921 144500 19.0 20030921 145000 19.0 20030921 145500 19.0 20030921 150000 19.0 20030921 150500 19.0 20030921 151000 19.0 20030921 151500 19.0 20030921 152000 19.0 20030921 152500 19.0 20030921 153000 19.0 20030921 153500 18.9 20030921 154000 18.9 20030921 154500 18.9 20030921 155000 18.8 20030921 155500 18.9 20030921 160000 18.9 20030921 160500 18.9 20030921 161000 18.9 20030921 161500 18.9 20030921 162000 18.8 20030921 162500 18.8 20030921 163000 18.8 20030921 163500 18.8 20030921 164000 18.8 20030921 164500 18.8 20030921 165000 18.8 20030921 165500 18.8 20030921 170000 18.8 20030921 170500 18.8 20030921 171000 18.8 20030921 171500 18.8 20030921 172000 18.8 20030921 172500 18.8 20030921 173000 18.8 20030921 173500 18.8 20030921 174000 18.8 20030921 174500 18.8 20030921 175000 18.8 20030921 175500 18.8 20030921 180000 18.8 20030921 180500 18.8 20030921 181000 18.8 20030921 181500 18.8 20030921 182000 18.8 20030921 182500 18.8 20030921 183000 18.8 20030921 183500 18.8 20030921 184000 18.8 20030921 184500 18.7 20030921 185000 18.8 20030921 185500 18.8 20030921 190000 18.8 20030921 190500 18.7 20030921 191000 18.7 20030921 191500 18.7 20030921 192000 18.7 20030921 192500 18.7 20030921 193000 18.7 20030921 193500 18.7 20030921 194000 18.7 20030921 194500 18.7 20030921 195000 18.6 20030921 195500 18.6 20030921 200000 18.6 20030921 200500 18.6 20030921 201000 18.6 20030921 201500 18.6 20030921 202000 18.6 20030921 202500 18.6 20030921 203000 18.6 20030921 203500 18.6 20030921 204000 18.6 20030921 204500 18.5 20030921 205000 18.6 20030921 205500 18.6 20030921 210000 18.6 20030921 210500 18.5 20030921 211000 18.5 20030921 211500 18.5 20030921 212000 18.5 20030921 212500 18.5 20030921 213000 18.5 20030921 213500 18.5 20030921 214000 18.5 20030921 214500 18.4 20030921 215000 18.4 20030921 215500 18.4 20030921 220000 18.4 20030921 220500 18.4 20030921 221000 18.4 20030921 221500 18.4 20030921 222000 18.4 20030921 222500 18.4 20030921 223000 18.4 20030921 223500 18.4 20030921 224000 18.4 20030921 224500 18.4 20030921 225000 18.4 20030921 225500 18.4 20030921 230000 18.4 20030921 230500 18.4 20030921 231000 18.4 20030921 231500 18.4 20030921 232000 18.4 20030921 232500 18.3 20030921 233000 18.3 20030921 233500 18.3 20030921 234000 18.3 20030921 234500 18.3 20030921 235000 18.3 20030921 235500 18.3 20030922 000000 18.3 20030922 000500 18.3 20030922 001000 18.3 20030922 001500 18.3 20030922 002000 18.3 20030922 002500 18.3 20030922 003000 18.3 20030922 003500 18.3 20030922 004000 18.3 20030922 004500 18.3 20030922 005000 18.2 20030922 005500 18.3 20030922 010000 18.2 20030922 010500 18.2 20030922 011000 18.2 20030922 011500 18.2 20030922 012000 18.2 20030922 012500 18.2 20030922 013000 18.2 20030922 013500 18.2 20030922 014000 18.2 20030922 014500 18.2 20030922 015000 18.2 20030922 015500 18.2 20030922 020000 18.2 20030922 020500 18.2 20030922 021000 18.2 20030922 021500 18.2 20030922 022000 18.2 20030922 022500 18.2 20030922 023000 18.2 20030922 023500 18.1 20030922 024000 18.1 20030922 024500 18.1 20030922 025000 18.1 20030922 025500 18.1 20030922 030000 18.1 20030922 030500 18.1 20030922 031000 18.1 20030922 031500 18.1 20030922 032000 18.1 20030922 032500 18.1 20030922 033000 18.1 20030922 033500 18.1 20030922 034000 18.1 20030922 034500 18.1 20030922 035000 18.1 20030922 035500 18.1 20030922 040000 18.1 20030922 040500 18.1 20030922 041000 18.1 20030922 041500 18.1 20030922 042000 18.1 20030922 042500 18.1 20030922 043000 18.1 20030922 043500 18.1 20030922 044000 18.1 20030922 044500 18.1 20030922 045000 18.1 20030922 045500 18.1 20030922 050000 18.1 20030922 050500 18.1 20030922 051000 18.1 20030922 051500 18.1 20030922 052000 18.1 20030922 052500 18.1 20030922 053000 18.1 20030922 053500 18.1 20030922 054000 18.1 20030922 054500 18.1 20030922 055000 18.1 20030922 055500 18.1 20030922 060000 18.1 20030922 060500 18.1 20030922 061000 18.1 20030922 061500 18.1 20030922 062000 18.1 20030922 062500 18.1 20030922 063000 18.1 20030922 063500 18.1 20030922 064000 18.1 20030922 064500 18.1 20030922 065000 18.1 20030922 065500 18.2 20030922 070000 18.2 20030922 070500 18.1 20030922 071000 18.1 20030922 071500 18.2 20030922 072000 18.2 20030922 072500 18.2 20030922 073000 18.3 20030922 073500 18.3 20030922 074000 18.3 20030922 074500 18.3 20030922 075000 18.3 20030922 075500 18.3 20030922 080000 18.2 20030922 080500 18.3 20030922 081000 18.3 20030922 081500 18.2 20030922 082000 18.3 20030922 082500 18.3 20030922 083000 18.3 20030922 083500 18.4 20030922 084000 18.4 20030922 084500 18.4 20030922 085000 18.4 20030922 085500 18.4 20030922 090000 18.4 20030922 090500 18.4 20030922 091000 18.5 20030922 091500 18.5 20030922 092000 18.5 20030922 092500 18.5 20030922 093000 18.5 20030922 093500 18.6 20030922 094000 18.7 20030922 094500 18.7 20030922 095000 18.7 20030922 095500 18.7 20030922 100000 18.7 20030922 100500 18.7 20030922 101000 18.7 20030922 101500 18.7 20030922 102000 18.7 20030922 102500 18.7 20030922 103000 18.7 20030922 103500 18.7 20030922 104000 18.7 20030922 104500 18.8 20030922 105000 18.7 20030922 105500 18.8 20030922 110000 18.8 20030922 110500 18.8 20030922 111000 18.8 20030922 111500 18.8 20030922 112000 18.8 20030922 112500 18.8 20030922 113000 18.8 20030922 113500 18.8 20030922 114000 18.8 20030922 114500 18.8 20030922 115000 18.8 20030922 115500 18.8 20030922 120000 18.8 20030922 120500 18.8 20030922 121000 18.8 20030922 121500 18.8 20030922 122000 18.9 20030922 122500 18.9 20030922 123000 18.9 20030922 123500 18.9 20030922 124000 18.9 20030922 124500 18.8 20030922 125000 18.9 20030922 125500 18.9 20030922 130000 18.9 20030922 130500 18.9 20030922 131000 18.9 20030922 131500 18.9 20030922 132000 18.9 20030922 132500 18.9 20030922 133000 18.9 20030922 133500 18.9 20030922 134000 18.9 20030922 134500 19.0 20030922 135000 19.0 20030922 135500 19.0 20030922 140000 19.0 20030922 140500 19.0 20030922 141000 19.0 20030922 141500 19.0 20030922 142000 19.0 20030922 142500 19.0 20030922 143000 19.0 20030922 143500 19.0 20030922 144000 19.0 20030922 144500 19.0 20030922 145000 19.0 20030922 145500 19.0 20030922 150000 19.0 20030922 150500 19.0 20030922 151000 19.0 20030922 151500 19.0 20030922 152000 19.0 20030922 152500 19.0 20030922 153000 19.0 20030922 153500 19.0 20030922 154000 19.0 20030922 154500 19.0 20030922 155000 19.1 20030922 155500 19.0 20030922 160000 19.1 20030922 160500 19.0 20030922 161000 19.0 20030922 161500 19.0 20030922 162000 19.0 20030922 162500 19.0 20030922 163000 19.0 20030922 163500 19.0 20030922 164000 19.0 20030922 164500 19.0 20030922 165000 19.0 20030922 165500 19.0 20030922 170000 19.0 20030922 170500 19.0 20030922 171000 19.0 20030922 171500 19.0 20030922 172000 19.0 20030922 172500 19.0 20030922 173000 19.0 20030922 173500 19.0 20030922 174000 19.0 20030922 174500 19.0 20030922 175000 19.0 20030922 175500 19.0 20030922 180000 19.0 20030922 180500 19.0 20030922 181000 18.9 20030922 181500 18.9 20030922 182000 18.9 20030922 182500 19.0 20030922 183000 18.9 20030922 183500 18.9 20030922 184000 18.9 20030922 184500 18.9 20030922 185000 18.9 20030922 185500 18.9 20030922 190000 18.9 20030922 190500 18.8 20030922 191000 18.8 20030922 191500 18.8 20030922 192000 18.8 20030922 192500 18.8 20030922 193000 18.8 20030922 193500 18.7 20030922 194000 18.7 20030922 194500 18.7 20030922 195000 18.7 20030922 195500 18.7 20030922 200000 18.7 20030922 200500 18.7 20030922 201000 18.6 20030922 201500 18.6 20030922 202000 18.6 20030922 202500 18.6 20030922 203000 18.6 20030922 203500 18.6 20030922 204000 18.6 20030922 204500 18.6 20030922 205000 18.5 20030922 205500 18.5 20030922 210000 18.5 20030922 210500 18.5 20030922 211000 18.5 20030922 211500 18.5 20030922 212000 18.5 20030922 212500 18.5 20030922 213000 18.4 20030922 213500 18.5 20030922 214000 18.5 20030922 214500 18.4 20030922 215000 18.4 20030922 215500 18.4 20030922 220000 18.4 20030922 220500 18.4 20030922 221000 18.4 20030922 221500 18.4 20030922 222000 18.4 20030922 222500 18.4 20030922 223000 18.4 20030922 223500 18.4 20030922 224000 18.4 20030922 224500 18.3 20030922 225000 18.3 20030922 225500 18.3 20030922 230000 18.3 20030922 230500 18.3 20030922 231000 18.3 20030922 231500 18.3 20030922 232000 18.3 20030922 232500 18.3 20030922 233000 18.3 20030922 233500 18.3 20030922 234000 18.3 20030922 234500 18.3 20030922 235000 18.2 20030922 235500 18.2 20030923 000000 18.2 20030923 000500 18.2 20030923 001000 18.2 20030923 001500 18.2 20030923 002000 18.2 20030923 002500 18.2 20030923 003000 18.2 20030923 003500 18.2 20030923 004000 18.2 20030923 004500 18.2 20030923 005000 18.1 20030923 005500 18.1 20030923 010000 18.1 20030923 010500 18.1 20030923 011000 18.1 20030923 011500 18.1 20030923 012000 18.1 20030923 012500 18.1 20030923 013000 18.1 20030923 013500 18.1 20030923 014000 18.1 20030923 014500 18.1 20030923 015000 18.1 20030923 015500 18.1 20030923 020000 18.1 20030923 020500 18.1 20030923 021000 18.1 20030923 021500 18.1 20030923 022000 18.1 20030923 022500 18.1 20030923 023000 18.0 20030923 023500 18.0 20030923 024000 18.0 20030923 024500 18.1 20030923 025000 18.1 20030923 025500 18.0 20030923 030000 18.0 20030923 030500 18.0 20030923 031000 18.1 20030923 031500 18.0 20030923 032000 18.1 20030923 032500 18.0 20030923 033000 18.1 20030923 033500 18.1 20030923 034000 18.0 20030923 034500 18.0 20030923 035000 18.0 20030923 035500 18.0 20030923 040000 18.1 20030923 040500 18.0 20030923 041000 18.0 20030923 041500 18.0 20030923 042000 18.0 20030923 042500 18.0 20030923 043000 18.0 20030923 043500 18.0 20030923 044000 18.0 20030923 044500 18.0 20030923 045000 18.0 20030923 045500 18.0 20030923 050000 18.0 20030923 050500 18.0 20030923 051000 18.0 20030923 051500 18.0 20030923 052000 18.0 20030923 052500 18.0 20030923 053000 18.0 20030923 053500 18.0 20030923 054000 18.0 20030923 054500 18.0 20030923 055000 18.0 20030923 055500 18.0 20030923 060000 18.0 20030923 060500 18.0 20030923 061000 18.0 20030923 061500 18.0 20030923 062000 18.0 20030923 062500 18.0 20030923 063000 18.0 20030923 063500 18.0 20030923 064000 18.0 20030923 064500 18.0 20030923 065000 18.0 20030923 065500 18.0 20030923 070000 17.9 20030923 070500 17.9 20030923 071000 18.0 20030923 071500 17.9 20030923 072000 18.0 20030923 072500 18.0 20030923 073000 18.0 20030923 073500 18.0 20030923 074000 18.0 20030923 074500 18.0 20030923 075000 18.0 20030923 075500 18.0 20030923 080000 18.0 20030923 080500 18.0 20030923 081000 18.0 20030923 081500 18.0 20030923 082000 18.0 20030923 082500 18.0 20030923 083000 18.0 20030923 083500 18.0 20030923 084000 18.0 20030923 084500 18.0 20030923 085000 18.0 20030923 085500 18.1 20030923 090000 18.1 20030923 090500 18.1 20030923 091000 18.1 20030923 091500 18.1 20030923 092000 18.1 20030923 092500 18.1 20030923 093000 18.1 20030923 093500 18.1 20030923 094000 18.1 20030923 094500 18.1 20030923 095000 18.1 20030923 095500 18.2 20030923 100000 18.1 20030923 100500 18.1 20030923 101000 18.1 20030923 101500 18.2 20030923 102000 18.1 20030923 102500 18.1 20030923 103000 18.1 20030923 103500 18.1 20030923 104000 18.1 20030923 104500 18.1 20030923 105000 18.1 20030923 105500 18.2 20030923 110000 18.2 20030923 110500 18.2 20030923 111000 18.2 20030923 111500 18.2 20030923 112000 18.3 20030923 112500 18.3 20030923 113000 18.2 20030923 113500 18.2 20030923 114000 18.2 20030923 114500 18.3 20030923 115000 18.3 20030923 115500 18.2 20030923 120000 18.3 20030923 120500 18.3 20030923 121000 18.4 20030923 121500 18.3 20030923 122000 18.5 20030923 122500 18.5 20030923 123000 18.5 20030923 123500 18.4 20030923 124000 18.3 20030923 124500 18.4 20030923 125000 18.4 20030923 125500 18.6 20030923 130000 18.7 20030923 130500 18.8 20030923 131000 18.8 20030923 131500 18.8 20030923 132000 18.7 20030923 132500 18.8 20030923 133000 18.7 20030923 133500 18.7 20030923 134000 18.7 20030923 134500 18.7 20030923 135000 18.6 20030923 135500 18.9 20030923 140000 18.8 20030923 140500 18.7 20030923 141000 18.9 20030923 141500 19.0 20030923 142000 19.0 20030923 142500 19.0 20030923 143000 18.9 20030923 143500 18.9 20030923 144000 18.9 20030923 144500 19.1 20030923 145000 19.1 20030923 145500 19.1 20030923 150000 19.1 20030923 150500 19.1 20030923 151000 19.2 20030923 151500 19.1 20030923 152000 19.0 20030923 152500 19.0 20030923 153000 19.1 20030923 153500 19.1 20030923 154000 19.0 20030923 154500 19.0 20030923 155000 19.1 20030923 155500 19.2 20030923 160000 19.2 20030923 160500 19.2 20030923 161000 19.2 20030923 161500 19.2 20030923 162000 19.3 20030923 162500 19.3 20030923 163000 19.3 20030923 163500 19.4 20030923 164000 19.3 20030923 164500 19.3 20030923 165000 19.3 20030923 165500 19.4 20030923 170000 19.4 20030923 170500 19.4 20030923 171000 19.4 20030923 171500 19.4 20030923 172000 19.4 20030923 172500 19.4 20030923 173000 19.4 20030923 173500 19.4 20030923 174000 19.4 20030923 174500 19.4 20030923 175000 19.4 20030923 175500 19.4 20030923 180000 19.4 20030923 180500 19.4 20030923 181000 19.4 20030923 181500 19.4 20030923 182000 19.4 20030923 182500 19.4 20030923 183000 19.4 20030923 183500 19.4 20030923 184000 19.4 20030923 184500 19.4 20030923 185000 19.5 20030923 185500 19.5 20030923 190000 19.5 20030923 190500 19.5 20030923 191000 19.5 20030923 191500 19.5 20030923 192000 19.5 20030923 192500 19.5 20030923 193000 19.5 20030923 193500 19.5 20030923 194000 19.5 20030923 194500 19.5 20030923 195000 19.5 20030923 195500 19.5 20030923 200000 19.5 20030923 200500 19.5 20030923 201000 19.5 20030923 201500 19.5 20030923 202000 19.5 20030923 202500 19.5 20030923 203000 19.5 20030923 203500 19.5 20030923 204000 19.5 20030923 204500 19.5 20030923 205000 19.6 20030923 205500 19.6 20030923 210000 19.6 20030923 210500 19.6 20030923 211000 19.6 20030923 211500 19.6 20030923 212000 19.6 20030923 212500 19.6 20030923 213000 19.6 20030923 213500 19.6 20030923 214000 19.6 20030923 214500 19.6 20030923 215000 19.6 20030923 215500 19.6 20030923 220000 19.6 20030923 220500 19.6 20030923 221000 19.6 20030923 221500 19.6 20030923 222000 19.6 20030923 222500 19.6 20030923 223000 19.7 20030923 223500 19.6 20030923 224000 19.7 20030923 224500 19.7 20030923 225000 19.7 20030923 225500 19.7 20030923 230000 19.7 20030923 230500 19.7 20030923 231000 19.7 20030923 231500 19.7 20030923 232000 19.7 20030923 232500 19.7 20030923 233000 19.7 20030923 233500 19.7 20030923 234000 19.7 20030923 234500 19.7 20030923 235000 19.7 20030923 235500 19.7 20030924 000000 19.7 20030924 000500 19.7 20030924 001000 19.7 20030924 001500 19.7 20030924 002000 19.7 20030924 002500 19.7 20030924 003000 19.7 20030924 003500 19.8 20030924 004000 19.8 20030924 004500 19.8 20030924 005000 19.8 20030924 005500 19.8 20030924 010000 19.8 20030924 010500 19.7 20030924 011000 19.8 20030924 011500 19.7 20030924 012000 19.7 20030924 012500 19.7 20030924 013000 19.7 20030924 013500 19.7 20030924 014000 19.7 20030924 014500 19.8 20030924 015000 19.7 20030924 015500 19.7 20030924 020000 19.7 20030924 020500 19.7 20030924 021000 19.7 20030924 021500 19.7 20030924 022000 19.7 20030924 022500 19.7 20030924 023000 19.7 20030924 023500 19.7 20030924 024000 19.7 20030924 024500 19.7 20030924 025000 19.7 20030924 025500 19.7 20030924 030000 19.7 20030924 030500 19.6 20030924 031000 19.7 20030924 031500 19.7 20030924 032000 19.6 20030924 032500 19.7 20030924 033000 19.6 20030924 033500 19.6 20030924 034000 19.6 20030924 034500 19.7 20030924 035000 19.6 20030924 035500 19.7 20030924 040000 19.7 20030924 040500 19.6 20030924 041000 19.6 20030924 041500 19.6 20030924 042000 19.6 20030924 042500 19.6 20030924 043000 19.6 20030924 043500 19.6 20030924 044000 19.6 20030924 044500 19.6 20030924 045000 19.6 20030924 045500 19.5 20030924 050000 19.5 20030924 050500 19.5 20030924 051000 19.5 20030924 051500 19.5 20030924 052000 19.5 20030924 052500 19.5 20030924 053000 19.5 20030924 053500 19.5 20030924 054000 19.4 20030924 054500 19.4 20030924 055000 19.4 20030924 055500 19.4 20030924 060000 19.4 20030924 060500 19.4 20030924 061000 19.4 20030924 061500 19.4 20030924 062000 19.4 20030924 062500 19.4 20030924 063000 19.3 20030924 063500 19.3 20030924 064000 19.3 20030924 064500 19.3 20030924 065000 19.3 20030924 065500 19.2 20030924 070000 19.2 20030924 070500 19.2 20030924 071000 19.2 20030924 071500 19.2 20030924 072000 19.1 20030924 072500 19.1 20030924 073000 19.1 20030924 073500 19.1 20030924 074000 19.1 20030924 074500 19.1 20030924 075000 19.0 20030924 075500 19.0 20030924 080000 19.0 20030924 080500 19.0 20030924 081000 19.0 20030924 081500 19.0 20030924 082000 18.9 20030924 082500 18.9 20030924 083000 18.9 20030924 083500 18.9 20030924 084000 18.9 20030924 084500 18.9 20030924 085000 18.9 20030924 085500 18.9 20030924 090000 18.9 20030924 090500 18.9 20030924 091000 18.9 20030924 091500 18.9 20030924 092000 18.9 20030924 092500 18.9 20030924 093000 18.9 20030924 093500 18.9 20030924 094000 18.9 20030924 094500 18.9 20030924 095000 18.9 20030924 095500 18.9 20030924 100000 18.9 20030924 100500 18.9 20030924 101000 18.8 20030924 101500 18.8 20030924 102000 18.8 20030924 102500 18.8 20030924 103000 18.8 20030924 103500 18.8 20030924 104000 18.8 20030924 104500 18.8 20030924 105000 18.8 20030924 105500 18.8 20030924 110000 18.8 20030924 110500 18.9 20030924 111000 18.8 20030924 111500 18.8 20030924 112000 18.8 20030924 112500 18.8 20030924 113000 18.8 20030924 113500 18.8 20030924 114000 18.7 20030924 114500 18.7 20030924 115000 18.7 20030924 115500 18.7 20030924 120000 18.7 20030924 120500 18.7 20030924 121000 18.7 20030924 121500 18.7 20030924 122000 18.6 20030924 122500 18.7 20030924 123000 18.7 20030924 123500 18.7 20030924 124000 18.8 20030924 124500 18.8 20030924 125000 18.8 20030924 125500 18.7 20030924 130000 18.6 20030924 130500 18.6 20030924 131000 18.7 20030924 131500 18.7 20030924 132000 18.7 20030924 132500 18.7 20030924 133000 18.6 20030924 133500 18.6 20030924 134000 18.6 20030924 134500 18.6 20030924 135000 18.6 20030924 135500 18.6 20030924 140000 18.6 20030924 140500 18.6 20030924 141000 18.6 20030924 141500 18.6 20030924 142000 18.6 20030924 142500 18.6 20030924 143000 18.6 20030924 143500 18.6 20030924 144000 18.6 20030924 144500 18.6 20030924 145000 18.6 20030924 145500 18.6 20030924 150000 18.6 20030924 150500 18.6 20030924 151000 18.6 20030924 151500 18.6 20030924 152000 18.6 20030924 152500 18.6 20030924 153000 18.6 20030924 153500 18.6 20030924 154000 18.6 20030924 154500 18.6 20030924 155000 18.6 20030924 155500 18.6 20030924 160000 18.6 20030924 160500 18.6 20030924 161000 18.5 20030924 161500 18.5 20030924 162000 18.5 20030924 162500 18.5 20030924 163000 18.6 20030924 163500 18.6 20030924 164000 18.6 20030924 164500 18.6 20030924 165000 18.6 20030924 165500 18.5 20030924 170000 18.6 20030924 170500 18.5 20030924 171000 18.5 20030924 171500 18.5 20030924 172000 18.6 20030924 172500 18.6 20030924 173000 18.5 20030924 173500 18.6 20030924 174000 18.5 20030924 174500 18.5 20030924 175000 18.6 20030924 175500 18.5 20030924 180000 18.5 20030924 180500 18.5 20030924 181000 18.5 20030924 181500 18.5 20030924 182000 18.5 20030924 182500 18.5 20030924 183000 18.5 20030924 183500 18.5 20030924 184000 18.4 20030924 184500 18.5 20030924 185000 18.4 20030924 185500 18.4 20030924 190000 18.4 20030924 190500 18.4 20030924 191000 18.4 20030924 191500 18.4 20030924 192000 18.4 20030924 192500 18.4 20030924 193000 18.4 20030924 193500 18.4 20030924 194000 18.4 20030924 194500 18.4 20030924 195000 18.4 20030924 195500 18.4 20030924 200000 18.4 20030924 200500 18.4 20030924 201000 18.3 20030924 201500 18.3 20030924 202000 18.3 20030924 202500 18.3 20030924 203000 18.3 20030924 203500 18.3 20030924 204000 18.3 20030924 204500 18.3 20030924 205000 18.2 20030924 205500 18.2 20030924 210000 18.2 20030924 210500 18.2 20030924 211000 18.2 20030924 211500 18.2 20030924 212000 18.2 20030924 212500 18.2 20030924 213000 18.2 20030924 213500 18.2 20030924 214000 18.2 20030924 214500 18.1 20030924 215000 18.1 20030924 215500 18.2 20030924 220000 18.1 20030924 220500 18.2 20030924 221000 18.1 20030924 221500 18.1 20030924 222000 18.1 20030924 222500 18.1 20030924 223000 18.1 20030924 223500 18.1 20030924 224000 18.1 20030924 224500 18.1 20030924 225000 18.1 20030924 225500 18.1 20030924 230000 18.1 20030924 230500 18.0 20030924 231000 18.0 20030924 231500 18.0 20030924 232000 18.1 20030924 232500 18.1 20030924 233000 18.1 20030924 233500 18.1 20030924 234000 18.1 20030924 234500 18.1 20030924 235000 18.0 20030924 235500 18.0 20030925 000000 18.0 20030925 000500 18.0 20030925 001000 18.0 20030925 001500 18.0 20030925 002000 18.0 20030925 002500 18.0 20030925 003000 18.0 20030925 003500 18.0 20030925 004000 18.0 20030925 004500 18.0 20030925 005000 17.9 20030925 005500 17.9 20030925 010000 17.9 20030925 010500 17.9 20030925 011000 17.9 20030925 011500 17.9 20030925 012000 17.9 20030925 012500 17.9 20030925 013000 17.9 20030925 013500 17.9 20030925 014000 17.9 20030925 014500 17.9 20030925 015000 17.9 20030925 015500 17.9 20030925 020000 17.8 20030925 020500 17.8 20030925 021000 17.8 20030925 021500 17.8 20030925 022000 17.8 20030925 022500 17.8 20030925 023000 17.8 20030925 023500 17.8 20030925 024000 17.8 20030925 024500 17.8 20030925 025000 17.8 20030925 025500 17.8 20030925 030000 17.8 20030925 030500 17.8 20030925 031000 17.8 20030925 031500 17.8 20030925 032000 17.8 20030925 032500 17.8 20030925 033000 17.8 20030925 033500 17.8 20030925 034000 17.8 20030925 034500 17.8 20030925 035000 17.8 20030925 035500 17.8 20030925 040000 17.8 20030925 040500 17.8 20030925 041000 17.8 20030925 041500 17.8 20030925 042000 17.8 20030925 042500 17.8 20030925 043000 17.8 20030925 043500 17.8 20030925 044000 17.8 20030925 044500 17.8 20030925 045000 17.8 20030925 045500 17.8 20030925 050000 17.8 20030925 050500 17.8 20030925 051000 17.8 20030925 051500 17.8 20030925 052000 17.8 20030925 052500 17.9 20030925 053000 17.8 20030925 053500 17.8 20030925 054000 17.8 20030925 054500 17.9 20030925 055000 17.9 20030925 055500 17.8 20030925 060000 17.8 20030925 060500 17.9 20030925 061000 17.8 20030925 061500 17.9 20030925 062000 17.9 20030925 062500 17.9 20030925 063000 17.9 20030925 063500 17.9 20030925 064000 17.9 20030925 064500 17.9 20030925 065000 17.9 20030925 065500 17.9 20030925 070000 17.9 20030925 070500 17.9 20030925 071000 17.9 20030925 071500 17.9 20030925 072000 17.9 20030925 072500 17.9 20030925 073000 18.0 20030925 073500 18.0 20030925 074000 17.9 20030925 074500 18.0 20030925 075000 18.0 20030925 075500 18.0 20030925 080000 18.0 20030925 080500 18.0 20030925 081000 18.0 20030925 081500 18.0 20030925 082000 18.0 20030925 082500 18.0 20030925 083000 18.0 20030925 083500 18.0 20030925 084000 18.0 20030925 084500 18.0 20030925 085000 18.0 20030925 085500 18.0 20030925 090000 18.0 20030925 090500 18.0 20030925 091000 18.0 20030925 091500 18.0 20030925 092000 18.0 20030925 092500 18.0 20030925 093000 18.0 20030925 093500 17.9 20030925 094000 17.9 20030925 094500 17.9 20030925 095000 17.9 20030925 095500 18.0 20030925 100000 18.0 20030925 100500 17.9 20030925 101000 18.0 20030925 101500 18.0 20030925 102000 18.0 20030925 102500 17.9 20030925 103000 17.9 20030925 103500 17.9 20030925 104000 17.9 20030925 104500 17.9 20030925 105000 17.9 20030925 105500 17.9 20030925 110000 17.8 20030925 110500 18.0 20030925 111000 18.0 20030925 111500 18.0 20030925 112000 18.0 20030925 112500 18.1 20030925 113000 18.1 20030925 113500 18.0 20030925 114000 18.0 20030925 114500 18.0 20030925 115000 17.9 20030925 115500 17.9 20030925 120000 17.9 20030925 120500 17.9 20030925 121000 18.0 20030925 121500 17.9 20030925 122000 17.8 20030925 122500 17.9 20030925 123000 17.9 20030925 123500 17.9 20030925 124000 17.9 20030925 124500 17.9 20030925 125000 17.8 20030925 125500 18.0 20030925 130000 18.0 20030925 130500 18.0 20030925 131000 18.0 20030925 131500 18.0 20030925 132000 17.9 20030925 132500 18.0 20030925 133000 18.0 20030925 133500 18.0 20030925 134000 18.0 20030925 134500 17.9 20030925 135000 17.9 20030925 135500 17.9 20030925 140000 17.9 20030925 140500 17.9 20030925 141000 17.9 20030925 141500 18.0 20030925 142000 18.0 20030925 142500 18.1 20030925 143000 18.0 20030925 143500 18.0 20030925 144000 17.9 20030925 144500 17.9 20030925 145000 18.0 20030925 145500 18.1 20030925 150000 18.0 20030925 150500 17.9 20030925 151000 17.9 20030925 151500 17.9 20030925 152000 17.9 20030925 152500 17.8 20030925 153000 17.9 20030925 153500 17.8 20030925 154000 17.8 20030925 154500 17.8 20030925 155000 17.8 20030925 155500 17.8 20030925 160000 17.8 20030925 160500 17.8 20030925 161000 17.8 20030925 161500 17.8 20030925 162000 17.8 20030925 162500 17.8 20030925 163000 17.8 20030925 163500 17.7 20030925 164000 17.7 20030925 164500 17.7 20030925 165000 17.8 20030925 165500 17.8 20030925 170000 17.7 20030925 170500 17.7 20030925 171000 17.7 20030925 171500 17.7 20030925 172000 17.7 20030925 172500 17.7 20030925 173000 17.7 20030925 173500 17.7 20030925 174000 17.7 20030925 174500 17.7 20030925 175000 17.7 20030925 175500 17.6 20030925 180000 17.6 20030925 180500 17.6 20030925 181000 17.6 20030925 181500 17.6 20030925 182000 17.6 20030925 182500 17.6 20030925 183000 17.6 20030925 183500 17.6 20030925 184000 17.6 20030925 184500 17.6 20030925 185000 17.6 20030925 185500 17.6 20030925 190000 17.6 20030925 190500 17.5 20030925 191000 17.5 20030925 191500 17.5 20030925 192000 17.4 20030925 192500 17.4 20030925 193000 17.4 20030925 193500 17.4 20030925 194000 17.4 20030925 194500 17.4 20030925 195000 17.4 20030925 195500 17.4 20030925 200000 17.4 20030925 200500 17.4 20030925 201000 17.4 20030925 201500 17.4 20030925 202000 17.4 20030925 202500 17.4 20030925 203000 17.4 20030925 203500 17.4 20030925 204000 17.4 20030925 204500 17.4 20030925 205000 17.4 20030925 205500 17.4 20030925 210000 17.3 20030925 210500 17.3 20030925 211000 17.3 20030925 211500 17.3 20030925 212000 17.3 20030925 212500 17.3 20030925 213000 17.3 20030925 213500 17.3 20030925 214000 17.3 20030925 214500 17.3 20030925 215000 17.3 20030925 215500 17.2 20030925 220000 17.2 20030925 220500 17.2 20030925 221000 17.2 20030925 221500 17.2 20030925 222000 17.2 20030925 222500 17.2 20030925 223000 17.2 20030925 223500 17.2 20030925 224000 17.1 20030925 224500 17.2 20030925 225000 17.1 20030925 225500 17.1 20030925 230000 17.1 20030925 230500 17.1 20030925 231000 17.1 20030925 231500 17.3 20030925 232000 17.3 20030925 232500 17.2 20030925 233000 17.1 20030925 233500 17.1 20030925 234000 17.1 20030925 234500 17.1 20030925 235000 17.3 20030925 235500 17.2 20030926 000000 17.3 20030926 000500 17.1 20030926 001000 17.1 20030926 001500 17.1 20030926 002000 17.1 20030926 002500 17.1 20030926 003000 17.1 20030926 003500 17.0 20030926 004000 17.1 20030926 004500 17.1 20030926 005000 17.0 20030926 005500 17.1 20030926 010000 17.0 20030926 010500 17.7 20030926 011000 17.0 20030926 011500 17.3 20030926 012000 17.1 20030926 012500 17.0 20030926 013000 17.1 20030926 013500 17.1 20030926 014000 17.0 20030926 014500 17.0 20030926 015000 17.0 20030926 015500 17.0 20030926 020000 17.0 20030926 020500 17.0 20030926 021000 17.0 20030926 021500 17.0 20030926 022000 17.0 20030926 022500 17.0 20030926 023000 17.0 20030926 023500 17.0 20030926 024000 17.0 20030926 024500 17.0 20030926 025000 17.0 20030926 025500 17.0 20030926 030000 17.0 20030926 030500 17.0 20030926 031000 17.0 20030926 031500 17.0 20030926 032000 17.0 20030926 032500 17.0 20030926 033000 17.0 20030926 033500 17.0 20030926 034000 17.0 20030926 034500 17.0 20030926 035000 17.0 20030926 035500 17.0 20030926 040000 17.0 20030926 040500 17.0 20030926 041000 17.0 20030926 041500 17.0 20030926 042000 17.0 20030926 042500 17.0 20030926 043000 16.9 20030926 043500 17.0 20030926 044000 17.0 20030926 044500 17.0 20030926 045000 17.0 20030926 045500 17.0 20030926 050000 17.0 20030926 050500 17.0 20030926 051000 17.0 20030926 051500 17.0 20030926 052000 17.0 20030926 052500 17.0 20030926 053000 17.0 20030926 053500 17.0 20030926 054000 17.0 20030926 054500 17.0 20030926 055000 17.0 20030926 055500 16.9 20030926 060000 17.0 20030926 060500 17.0 20030926 061000 16.9 20030926 061500 16.9 20030926 062000 17.0 20030926 062500 17.0 20030926 063000 17.0 20030926 063500 17.0 20030926 064000 17.0 20030926 064500 17.0 20030926 065000 17.0 20030926 065500 17.0 20030926 070000 17.0 20030926 070500 17.0 20030926 071000 17.0 20030926 071500 17.0 20030926 072000 17.0 20030926 072500 16.9 20030926 073000 16.9 20030926 073500 17.0 20030926 074000 17.0 20030926 074500 17.0 20030926 075000 17.0 20030926 075500 17.0 20030926 080000 17.0 20030926 080500 17.0 20030926 081000 17.0 20030926 081500 17.0 20030926 082000 17.0 20030926 082500 17.0 20030926 083000 17.0 20030926 083500 17.0 20030926 084000 17.0 20030926 084500 16.9 20030926 085000 17.0 20030926 085500 17.0 20030926 090000 17.0 20030926 090500 17.0 20030926 091000 16.9 20030926 091500 16.9 20030926 092000 16.9 20030926 092500 16.9 20030926 093000 17.0 20030926 093500 16.9 20030926 094000 17.0 20030926 094500 16.9 20030926 095000 16.9 20030926 095500 16.9 20030926 100000 17.0 20030926 100500 17.0 20030926 101000 17.0 20030926 101500 17.0 20030926 102000 17.0 20030926 102500 17.0 20030926 103000 17.0 20030926 103500 17.0 20030926 104000 17.0 20030926 104500 17.0 20030926 105000 17.0 20030926 105500 17.0 20030926 110000 17.0 20030926 110500 17.0 20030926 111000 17.0 20030926 111500 17.0 20030926 112000 17.0 20030926 112500 17.0 20030926 113000 17.0 20030926 113500 17.0 20030926 114000 17.0 20030926 114500 17.0 20030926 115000 17.1 20030926 115500 17.1 20030926 120000 17.0 20030926 120500 17.0 20030926 121000 17.1 20030926 121500 17.1 20030926 122000 17.1 20030926 122500 17.1 20030926 123000 17.1 20030926 123500 17.1 20030926 124000 17.2 20030926 124500 17.2 20030926 125000 17.2 20030926 125500 17.1 20030926 130000 17.2 20030926 130500 17.2 20030926 131000 17.2 20030926 131500 17.2 20030926 132000 17.2 20030926 132500 17.3 20030926 133000 17.2 20030926 133500 17.4 20030926 134000 17.4 20030926 134500 17.4 20030926 135000 17.4 20030926 135500 17.3 20030926 140000 17.3 20030926 140500 17.3 20030926 141000 17.3 20030926 141500 17.3 20030926 142000 17.3 20030926 142500 17.4 20030926 143000 17.3 20030926 143500 17.3 20030926 144000 17.4 20030926 144500 17.4 20030926 145000 17.4 20030926 145500 17.4 20030926 150000 17.3 20030926 150500 17.3 20030926 151000 17.3 20030926 151500 17.3 20030926 152000 17.4 20030926 152500 17.3 20030926 153000 17.3 20030926 153500 17.3 20030926 154000 17.3 20030926 154500 17.4 20030926 155000 17.4 20030926 155500 17.4 20030926 160000 17.4 20030926 160500 17.4 20030926 161000 17.4 20030926 161500 17.4 20030926 162000 17.5 20030926 162500 17.5 20030926 163000 17.5 20030926 163500 17.5 20030926 164000 17.5 20030926 164500 17.5 20030926 165000 17.5 20030926 165500 17.5 20030926 170000 17.5 20030926 170500 17.5 20030926 171000 17.5 20030926 171500 17.5 20030926 172000 17.5 20030926 172500 17.6 20030926 173000 17.6 20030926 173500 17.6 20030926 174000 17.6 20030926 174500 17.6 20030926 175000 17.6 20030926 175500 17.6 20030926 180000 17.6 20030926 180500 17.6 20030926 181000 17.6 20030926 181500 17.7 20030926 182000 17.7 20030926 182500 17.7 20030926 183000 17.7 20030926 183500 17.7 20030926 184000 17.7 20030926 184500 17.7 20030926 185000 17.7 20030926 185500 17.7 20030926 190000 17.7 20030926 190500 17.8 20030926 191000 17.8 20030926 191500 17.8 20030926 192000 17.8 20030926 192500 17.8 20030926 193000 17.8 20030926 193500 17.9 20030926 194000 17.9 20030926 194500 18.0 20030926 195000 18.1 20030926 195500 18.1 20030926 200000 18.2 20030926 200500 18.2 20030926 201000 18.2 20030926 201500 18.2 20030926 202000 18.2 20030926 202500 18.3 20030926 203000 18.3 20030926 203500 18.2 20030926 204000 18.2 20030926 204500 18.3 20030926 205000 18.2 20030926 205500 18.2 20030926 210000 18.3 20030926 210500 18.2 20030926 211000 18.3 20030926 211500 18.3 20030926 212000 18.3 20030926 212500 18.3 20030926 213000 18.3 20030926 213500 18.3 20030926 214000 18.3 20030926 214500 18.3 20030926 215000 18.3 20030926 215500 18.3 20030926 220000 18.3 20030926 220500 18.3 20030926 221000 18.3 20030926 221500 18.4 20030926 222000 18.4 20030926 222500 18.4 20030926 223000 18.4 20030926 223500 18.3 20030926 224000 18.4 20030926 224500 18.4 20030926 225000 18.4 20030926 225500 18.3 20030926 230000 18.3 20030926 230500 18.3 20030926 231000 18.3 20030926 231500 18.3 20030926 232000 18.3 20030926 232500 18.3 20030926 233000 18.3 20030926 233500 18.3 20030926 234000 18.3 20030926 234500 18.3 20030926 235000 18.2 20030926 235500 18.2 20030927 000000 18.2 20030927 000500 18.2 20030927 001000 18.2 20030927 001500 18.2 20030927 002000 18.2 20030927 002500 18.2 20030927 003000 18.1 20030927 003500 18.1 20030927 004000 18.0 20030927 004500 18.0 20030927 005000 18.0 20030927 005500 17.9 20030927 010000 17.9 20030927 010500 17.9 20030927 011000 17.8 20030927 011500 17.8 20030927 012000 17.8 20030927 012500 17.8 20030927 013000 17.8 20030927 013500 17.8 20030927 014000 17.8 20030927 014500 17.7 20030927 015000 17.7 20030927 015500 17.7 20030927 020000 17.6 20030927 020500 17.6 20030927 021000 17.6 20030927 021500 17.6 20030927 022000 17.6 20030927 022500 17.6 20030927 023000 17.5 20030927 023500 17.5 20030927 024000 17.5 20030927 024500 17.5 20030927 025000 17.5 20030927 025500 17.5 20030927 030000 17.5 20030927 030500 17.5 20030927 031000 17.4 20030927 031500 17.5 20030927 032000 17.5 20030927 032500 17.4 20030927 033000 17.4 20030927 033500 17.4 20030927 034000 17.4 20030927 034500 17.4 20030927 035000 17.4 20030927 035500 17.3 20030927 040000 17.3 20030927 040500 17.3 20030927 041000 17.3 20030927 041500 17.3 20030927 042000 17.3 20030927 042500 17.3 20030927 043000 17.2 20030927 043500 17.2 20030927 044000 17.2 20030927 044500 17.2 20030927 045000 17.2 20030927 045500 17.1 20030927 050000 17.1 20030927 050500 17.1 20030927 051000 17.1 20030927 051500 17.1 20030927 052000 17.1 20030927 052500 17.1 20030927 053000 17.0 20030927 053500 17.0 20030927 054000 17.0 20030927 054500 17.0 20030927 055000 17.0 20030927 055500 17.0 20030927 060000 17.0 20030927 060500 17.0 20030927 061000 17.0 20030927 061500 17.0 20030927 062000 17.0 20030927 062500 17.0 20030927 063000 16.9 20030927 063500 16.9 20030927 064000 16.9 20030927 064500 16.9 20030927 065000 16.9 20030927 065500 16.9 20030927 070000 16.9 20030927 070500 16.9 20030927 071000 16.9 20030927 071500 16.9 20030927 072000 16.9 20030927 072500 16.9 20030927 073000 16.9 20030927 073500 16.9 20030927 074000 16.9 20030927 074500 16.9 20030927 075000 16.9 20030927 075500 16.9 20030927 080000 16.9 20030927 080500 16.9 20030927 081000 16.9 20030927 081500 16.9 20030927 082000 16.9 20030927 082500 16.9 20030927 083000 16.9 20030927 083500 16.9 20030927 084000 16.9 20030927 084500 17.0 20030927 085000 16.9 20030927 085500 16.9 20030927 090000 16.9 20030927 090500 16.9 20030927 091000 16.9 20030927 091500 17.0 20030927 092000 17.0 20030927 092500 17.0 20030927 093000 16.9 20030927 093500 16.9 20030927 094000 16.9 20030927 094500 16.9 20030927 095000 16.9 20030927 095500 16.9 20030927 100000 17.0 20030927 100500 17.0 20030927 101000 17.0 20030927 101500 16.9 20030927 102000 17.1 20030927 102500 17.1 20030927 103000 17.0 20030927 103500 17.0 20030927 104000 17.0 20030927 104500 17.0 20030927 105000 17.0 20030927 105500 17.0 20030927 110000 17.2 20030927 110500 17.1 20030927 111000 17.1 20030927 111500 17.1 20030927 112000 17.1 20030927 112500 17.1 20030927 113000 17.1 20030927 113500 17.1 20030927 114000 17.1 20030927 114500 17.1 20030927 115000 17.1 20030927 115500 17.1 20030927 120000 17.1 20030927 120500 17.1 20030927 121000 17.2 20030927 121500 17.3 20030927 122000 17.3 20030927 122500 17.3 20030927 123000 17.3 20030927 123500 17.3 20030927 124000 17.3 20030927 124500 17.3 20030927 125000 17.3 20030927 125500 17.3 20030927 130000 17.3 20030927 130500 17.3 20030927 131000 17.4 20030927 131500 17.4 20030927 132000 17.5 20030927 132500 17.4 20030927 133000 17.4 20030927 133500 17.4 20030927 134000 17.4 20030927 134500 17.4 20030927 135000 17.5 20030927 135500 17.5 20030927 140000 17.5 20030927 140500 17.5 20030927 141000 17.5 20030927 141500 17.6 20030927 142000 17.6 20030927 142500 17.6 20030927 143000 17.6 20030927 143500 17.6 20030927 144000 17.6 20030927 144500 17.6 20030927 145000 17.6 20030927 145500 17.6 20030927 150000 17.6 20030927 150500 17.7 20030927 151000 17.6 20030927 151500 17.7 20030927 152000 17.7 20030927 152500 17.7 20030927 153000 17.7 20030927 153500 17.7 20030927 154000 17.7 20030927 154500 17.7 20030927 155000 17.7 20030927 155500 17.7 20030927 160000 17.7 20030927 160500 17.7 20030927 161000 17.7 20030927 161500 17.7 20030927 162000 17.7 20030927 162500 17.7 20030927 163000 17.7 20030927 163500 17.7 20030927 164000 17.7 20030927 164500 17.7 20030927 165000 17.7 20030927 165500 17.7 20030927 170000 17.7 20030927 170500 17.7 20030927 171000 17.7 20030927 171500 17.7 20030927 172000 17.7 20030927 172500 17.7 20030927 173000 17.7 20030927 173500 17.7 20030927 174000 17.7 20030927 174500 17.7 20030927 175000 17.7 20030927 175500 17.7 20030927 180000 17.7 20030927 180500 17.7 20030927 181000 17.7 20030927 181500 17.7 20030927 182000 17.7 20030927 182500 17.7 20030927 183000 17.7 20030927 183500 17.7 20030927 184000 17.7 20030927 184500 17.7 20030927 185000 17.8 20030927 185500 17.8 20030927 190000 17.7 20030927 190500 17.8 20030927 191000 17.8 20030927 191500 17.8 20030927 192000 17.8 20030927 192500 17.8 20030927 193000 17.8 20030927 193500 17.8 20030927 194000 17.8 20030927 194500 17.8 20030927 195000 17.8 20030927 195500 17.8 20030927 200000 17.8 20030927 200500 17.8 20030927 201000 17.8 20030927 201500 17.8 20030927 202000 17.8 20030927 202500 17.8 20030927 203000 17.8 20030927 203500 17.8 20030927 204000 17.8 20030927 204500 17.8 20030927 205000 17.8 20030927 205500 17.8 20030927 210000 17.8 20030927 210500 17.8 20030927 211000 17.9 20030927 211500 17.8 20030927 212000 17.8 20030927 212500 17.9 20030927 213000 17.9 20030927 213500 17.9 20030927 214000 17.8 20030927 214500 17.8 20030927 215000 17.9 20030927 215500 17.9 20030927 220000 17.9 20030927 220500 17.9 20030927 221000 17.8 20030927 221500 17.8 20030927 222000 17.8 20030927 222500 17.8 20030927 223000 17.9 20030927 223500 17.9 20030927 224000 17.9 20030927 224500 17.9 20030927 225000 17.8 20030927 225500 17.9 20030927 230000 17.9 20030927 230500 17.9 20030927 231000 17.9 20030927 231500 17.9 20030927 232000 17.9 20030927 232500 17.9 20030927 233000 17.9 20030927 233500 17.9 20030927 234000 17.9 20030927 234500 17.9 20030927 235000 17.9 20030927 235500 17.9 20030928 000000 17.9 20030928 000500 17.9 20030928 001000 17.9 20030928 001500 17.9 20030928 002000 17.9 20030928 002500 17.9 20030928 003000 17.9 20030928 003500 17.9 20030928 004000 17.9 20030928 004500 17.9 20030928 005000 17.9 20030928 005500 17.9 20030928 010000 17.9 20030928 010500 17.9 20030928 011000 17.9 20030928 011500 17.9 20030928 012000 17.9 20030928 012500 17.9 20030928 013000 17.9 20030928 013500 17.9 20030928 014000 17.9 20030928 014500 17.9 20030928 015000 18.0 20030928 015500 17.9 20030928 020000 17.9 20030928 020500 18.0 20030928 021000 17.9 20030928 021500 17.9 20030928 022000 18.0 20030928 022500 18.0 20030928 023000 18.0 20030928 023500 18.0 20030928 024000 18.0 20030928 024500 18.0 20030928 025000 18.0 20030928 025500 18.0 20030928 030000 18.0 20030928 030500 18.0 20030928 031000 18.0 20030928 031500 18.0 20030928 032000 18.0 20030928 032500 18.0 20030928 033000 18.0 20030928 033500 18.0 20030928 034000 18.0 20030928 034500 18.0 20030928 035000 18.0 20030928 035500 18.0 20030928 040000 18.0 20030928 040500 18.0 20030928 041000 18.0 20030928 041500 18.0 20030928 042000 18.0 20030928 042500 18.0 20030928 043000 18.0 20030928 043500 18.0 20030928 044000 18.0 20030928 044500 18.0 20030928 045000 18.0 20030928 045500 18.0 20030928 050000 18.0 20030928 050500 18.0 20030928 051000 18.0 20030928 051500 18.0 20030928 052000 18.0 20030928 052500 18.0 20030928 053000 18.0 20030928 053500 18.0 20030928 054000 18.0 20030928 054500 18.0 20030928 055000 18.0 20030928 055500 18.0 20030928 060000 18.0 20030928 060500 18.0 20030928 061000 18.0 20030928 061500 18.0 20030928 062000 18.0 20030928 062500 18.0 20030928 063000 18.0 20030928 063500 18.0 20030928 064000 18.0 20030928 064500 18.0 20030928 065000 18.0 20030928 065500 18.0 20030928 070000 18.0 20030928 070500 18.0 20030928 071000 18.0 20030928 071500 18.1 20030928 072000 18.1 20030928 072500 18.1 20030928 073000 18.0 20030928 073500 18.1 20030928 074000 18.0 20030928 074500 18.1 20030928 075000 18.1 20030928 075500 18.1 20030928 080000 18.1 20030928 080500 18.0 20030928 081000 18.1 20030928 081500 18.1 20030928 082000 18.1 20030928 082500 18.1 20030928 083000 18.1 20030928 083500 18.1 20030928 084000 18.1 20030928 084500 18.1 20030928 085000 18.1 20030928 085500 18.1 20030928 090000 18.1 20030928 090500 18.1 20030928 091000 18.1 20030928 091500 18.1 20030928 092000 18.1 20030928 092500 18.1 20030928 093000 18.1 20030928 093500 18.1 20030928 094000 18.1 20030928 094500 18.1 20030928 095000 18.1 20030928 095500 18.1 20030928 100000 18.1 20030928 100500 18.1 20030928 101000 18.1 20030928 101500 18.1 20030928 102000 18.1 20030928 102500 18.1 20030928 103000 18.1 20030928 103500 18.1 20030928 104000 18.1 20030928 104500 18.1 20030928 105000 18.1 20030928 105500 18.1 20030928 110000 18.1 20030928 110500 18.1 20030928 111000 18.1 20030928 111500 18.1 20030928 112000 18.1 20030928 112500 18.1 20030928 113000 18.1 20030928 113500 18.1 20030928 114000 18.1 20030928 114500 18.1 20030928 115000 18.1 20030928 115500 18.1 20030928 120000 18.1 20030928 120500 18.1 20030928 121000 18.1 20030928 121500 18.1 20030928 122000 18.1 20030928 122500 18.1 20030928 123000 18.1 20030928 123500 18.1 20030928 124000 18.1 20030928 124500 18.1 20030928 125000 18.1 20030928 125500 18.1 20030928 130000 18.1 20030928 130500 18.1 20030928 131000 18.1 20030928 131500 18.1 20030928 132000 18.1 20030928 132500 18.1 20030928 133000 18.1 20030928 133500 18.1 20030928 134000 18.1 20030928 134500 18.1 20030928 135000 18.1 20030928 135500 18.1 20030928 140000 18.1 20030928 140500 18.1 20030928 141000 18.1 20030928 141500 18.1 20030928 142000 18.1 20030928 142500 18.1 20030928 143000 18.1 20030928 143500 18.1 20030928 144000 18.1 20030928 144500 18.1 20030928 145000 18.1 20030928 145500 18.1 20030928 150000 18.2 20030928 150500 18.1 20030928 151000 18.1 20030928 151500 18.1 20030928 152000 18.1 20030928 152500 18.1 20030928 153000 18.1 20030928 153500 18.1 20030928 154000 18.1 20030928 154500 18.1 20030928 155000 18.1 20030928 155500 18.1 20030928 160000 18.1 20030928 160500 18.1 20030928 161000 18.1 20030928 161500 18.1 20030928 162000 18.1 20030928 162500 18.1 20030928 163000 18.1 20030928 163500 18.1 20030928 164000 18.1 20030928 164500 18.1 20030928 165000 18.1 20030928 165500 18.1 20030928 170000 18.1 20030928 170500 18.1 20030928 171000 18.1 20030928 171500 18.1 20030928 172000 18.1 20030928 172500 18.1 20030928 173000 18.1 20030928 173500 18.1 20030928 174000 18.1 20030928 174500 18.1 20030928 175000 18.1 20030928 175500 18.1 20030928 180000 18.1 20030928 180500 18.1 20030928 181000 18.1 20030928 181500 18.1 20030928 182000 18.1 20030928 182500 18.0 20030928 183000 18.1 20030928 183500 18.1 20030928 184000 18.0 20030928 184500 18.0 20030928 185000 18.0 20030928 185500 18.0 20030928 190000 18.0 20030928 190500 18.0 20030928 191000 18.0 20030928 191500 18.0 20030928 192000 18.0 20030928 192500 18.0 20030928 193000 18.0 20030928 193500 18.0 20030928 194000 18.0 20030928 194500 18.0 20030928 195000 18.0 20030928 195500 18.0 20030928 200000 18.0 20030928 200500 18.0 20030928 201000 18.0 20030928 201500 18.0 20030928 202000 18.0 20030928 202500 18.0 20030928 203000 18.0 20030928 203500 17.9 20030928 204000 17.9 20030928 204500 17.9 20030928 205000 17.9 20030928 205500 18.0 20030928 210000 17.9 20030928 210500 17.9 20030928 211000 17.9 20030928 211500 17.9 20030928 212000 17.9 20030928 212500 17.9 20030928 213000 17.9 20030928 213500 17.9 20030928 214000 17.9 20030928 214500 17.9 20030928 215000 17.9 20030928 215500 17.9 20030928 220000 17.9 20030928 220500 17.9 20030928 221000 17.9 20030928 221500 17.8 20030928 222000 17.9 20030928 222500 17.8 20030928 223000 17.8 20030928 223500 17.8 20030928 224000 17.8 20030928 224500 17.8 20030928 225000 17.8 20030928 225500 17.8 20030928 230000 17.8 20030928 230500 17.8 20030928 231000 17.8 20030928 231500 17.8 20030928 232000 17.8 20030928 232500 17.8 20030928 233000 17.8 20030928 233500 17.8 20030928 234000 17.8 20030928 234500 17.8 20030928 235000 17.7 20030928 235500 17.8 20030929 000000 17.8 20030929 000500 17.7 20030929 001000 17.7 20030929 001500 17.7 20030929 002000 17.7 20030929 002500 17.7 20030929 003000 17.7 20030929 003500 17.7 20030929 004000 17.7 20030929 004500 17.7 20030929 005000 17.7 20030929 005500 17.7 20030929 010000 17.7 20030929 010500 17.7 20030929 011000 17.7 20030929 011500 17.7 20030929 012000 17.7 20030929 012500 17.7 20030929 013000 17.6 20030929 013500 17.6 20030929 014000 17.6 20030929 014500 17.6 20030929 015000 17.6 20030929 015500 17.6 20030929 020000 17.6 20030929 020500 17.6 20030929 021000 17.6 20030929 021500 17.6 20030929 022000 17.6 20030929 022500 17.6 20030929 023000 17.6 20030929 023500 17.6 20030929 024000 17.6 20030929 024500 17.5 20030929 025000 17.5 20030929 025500 17.5 20030929 030000 17.5 20030929 030500 17.5 20030929 031000 17.5 20030929 031500 17.5 20030929 032000 17.5 20030929 032500 17.5 20030929 033000 17.5 20030929 033500 17.5 20030929 034000 17.5 20030929 034500 17.5 20030929 035000 17.5 20030929 035500 17.5 20030929 040000 17.5 20030929 040500 17.4 20030929 041000 17.4 20030929 041500 17.4 20030929 042000 17.4 20030929 042500 17.4 20030929 043000 17.4 20030929 043500 17.4 20030929 044000 17.4 20030929 044500 17.4 20030929 045000 17.4 20030929 045500 17.4 20030929 050000 17.4 20030929 050500 17.4 20030929 051000 17.4 20030929 051500 17.4 20030929 052000 17.4 20030929 052500 17.4 20030929 053000 17.4 20030929 053500 17.4 20030929 054000 17.3 20030929 054500 17.3 20030929 055000 17.3 20030929 055500 17.3 20030929 060000 17.3 20030929 060500 17.3 20030929 061000 17.2 20030929 061500 17.2 20030929 062000 17.2 20030929 062500 17.2 20030929 063000 17.2 20030929 063500 17.2 20030929 064000 17.2 20030929 064500 17.2 20030929 065000 17.2 20030929 065500 17.2 20030929 070000 17.2 20030929 070500 17.2 20030929 071000 17.2 20030929 071500 17.2 20030929 072000 17.2 20030929 072500 17.2 20030929 073000 17.2 20030929 073500 17.2 20030929 074000 17.2 20030929 074500 17.2 20030929 075000 17.2 20030929 075500 17.2 20030929 080000 17.2 20030929 080500 17.2 20030929 081000 17.2 20030929 081500 17.2 20030929 082000 17.2 20030929 082500 17.2 20030929 083000 17.2 20030929 083500 17.1 20030929 084000 17.1 20030929 084500 17.1 20030929 085000 17.1 20030929 085500 17.2 20030929 090000 17.2 20030929 090500 17.2 20030929 091000 17.2 20030929 091500 17.2 20030929 092000 17.2 20030929 092500 17.1 20030929 093000 17.1 20030929 093500 17.1 20030929 094000 17.1 20030929 094500 17.1 20030929 095000 17.1 20030929 095500 17.1 20030929 100000 17.1 20030929 100500 17.3 20030929 101000 17.1 20030929 101500 17.1 20030929 102000 17.1 20030929 102500 17.1 20030929 103000 17.1 20030929 103500 17.1 20030929 104000 17.1 20030929 104500 17.1 20030929 105000 17.1 20030929 105500 17.1 20030929 110000 17.0 20030929 110500 17.0 20030929 111000 17.1 20030929 111500 17.1 20030929 112000 17.0 20030929 112500 17.0 20030929 113000 17.0 20030929 113500 17.0 20030929 114000 17.0 20030929 114500 17.0 20030929 115000 17.0 20030929 115500 17.0 20030929 120000 17.0 20030929 120500 17.0 20030929 121000 17.0 20030929 121500 16.9 20030929 122000 17.0 20030929 122500 16.9 20030929 123000 16.9 20030929 123500 16.9 20030929 124000 16.9 20030929 124500 16.9 20030929 125000 16.9 20030929 125500 16.9 20030929 130000 16.9 20030929 130500 16.9 20030929 131000 16.9 20030929 131500 16.9 20030929 132000 16.9 20030929 132500 16.9 20030929 133000 17.0 20030929 133500 17.0 20030929 134000 16.9 20030929 134500 16.9 20030929 135000 16.9 20030929 135500 16.9 20030929 140000 16.9 20030929 140500 16.9 20030929 141000 16.8 20030929 141500 16.8 20030929 142000 16.8 20030929 142500 16.8 20030929 143000 16.8 20030929 143500 16.8 20030929 144000 16.8 20030929 144500 16.8 20030929 145000 16.8 20030929 145500 16.8 20030929 150000 16.8 20030929 150500 16.8 20030929 151000 16.7 20030929 151500 16.7 20030929 152000 16.7 20030929 152500 16.7 20030929 153000 16.8 20030929 153500 16.7 20030929 154000 16.7 20030929 154500 16.7 20030929 155000 16.7 20030929 155500 16.7 20030929 160000 16.7 20030929 160500 16.7 20030929 161000 16.6 20030929 161500 16.6 20030929 162000 16.7 20030929 162500 16.6 20030929 163000 16.6 20030929 163500 16.7 20030929 164000 16.6 20030929 164500 16.6 20030929 165000 16.6 20030929 165500 16.6 20030929 170000 16.6 20030929 170500 16.6 20030929 171000 16.6 20030929 171500 16.6 20030929 172000 16.6 20030929 172500 16.6 20030929 173000 16.6 20030929 173500 16.6 20030929 174000 16.6 20030929 174500 16.6 20030929 175000 16.6 20030929 175500 16.6 20030929 180000 16.6 20030929 180500 16.6 20030929 181000 16.6 20030929 181500 16.6 20030929 182000 16.6 20030929 182500 16.6 20030929 183000 16.5 20030929 183500 16.5 20030929 184000 16.5 20030929 184500 16.5 20030929 185000 16.5 20030929 185500 16.6 20030929 190000 16.5 20030929 190500 16.6 20030929 191000 16.6 20030929 191500 16.6 20030929 192000 16.6 20030929 192500 16.6 20030929 193000 16.6 20030929 193500 16.6 20030929 194000 16.5 20030929 194500 16.5 20030929 195000 16.5 20030929 195500 16.5 20030929 200000 16.5 20030929 200500 16.5 20030929 201000 16.5 20030929 201500 16.5 20030929 202000 16.5 20030929 202500 16.5 20030929 203000 16.5 20030929 203500 16.5 20030929 204000 16.5 20030929 204500 16.5 20030929 205000 16.5 20030929 205500 16.5 20030929 210000 16.5 20030929 210500 16.5 20030929 211000 16.5 20030929 211500 16.5 20030929 212000 16.5 20030929 212500 16.5 20030929 213000 16.5 20030929 213500 16.5 20030929 214000 16.5 20030929 214500 16.5 20030929 215000 16.5 20030929 215500 16.5 20030929 220000 16.5 20030929 220500 16.5 20030929 221000 16.5 20030929 221500 16.5 20030929 222000 16.5 20030929 222500 16.5 20030929 223000 16.5 20030929 223500 16.5 20030929 224000 16.5 20030929 224500 16.5 20030929 225000 16.5 20030929 225500 16.5 20030929 230000 16.5 20030929 230500 16.5 20030929 231000 16.5 20030929 231500 16.5 20030929 232000 16.5 20030929 232500 16.5 20030929 233000 16.5 20030929 233500 16.5 20030929 234000 16.4 20030929 234500 16.5 20030929 235000 16.4 20030929 235500 16.4 20030930 000000 16.4 20030930 000500 16.4 20030930 001000 16.4 20030930 001500 16.4 20030930 002000 16.4 20030930 002500 16.4 20030930 003000 16.4 20030930 003500 16.4 20030930 004000 16.4 20030930 004500 16.5 20030930 005000 16.5 20030930 005500 16.4 20030930 010000 16.4 20030930 010500 16.4 20030930 011000 16.4 20030930 011500 16.4 20030930 012000 16.4 20030930 012500 16.4 20030930 013000 16.4 20030930 013500 16.4 20030930 014000 16.4 20030930 014500 16.4 20030930 015000 16.4 20030930 015500 16.4 20030930 020000 16.4 20030930 020500 16.4 20030930 021000 16.4 20030930 021500 16.4 20030930 022000 16.4 20030930 022500 16.4 20030930 023000 16.4 20030930 023500 16.4 20030930 024000 16.4 20030930 024500 16.4 20030930 025000 16.4 20030930 025500 16.4 20030930 030000 16.4 20030930 030500 16.4 20030930 031000 16.5 20030930 031500 16.5 20030930 032000 16.5 20030930 032500 16.4 20030930 033000 16.4 20030930 033500 16.4 20030930 034000 16.4 20030930 034500 16.4 20030930 035000 16.4 20030930 035500 16.4 20030930 040000 16.5 20030930 040500 16.4 20030930 041000 16.4 20030930 041500 16.4 20030930 042000 16.5 20030930 042500 16.5 20030930 043000 16.4 20030930 043500 16.5 20030930 044000 16.4 20030930 044500 16.4 20030930 045000 16.4 20030930 045500 16.4 20030930 050000 16.4 20030930 050500 16.5 20030930 051000 16.4 20030930 051500 16.4 20030930 052000 16.4 20030930 052500 16.4 20030930 053000 16.4 20030930 053500 16.4 20030930 054000 16.4 20030930 054500 16.4 20030930 055000 16.4 20030930 055500 16.4 20030930 060000 16.4 20030930 060500 16.4 20030930 061000 16.4 20030930 061500 16.4 20030930 062000 16.4 20030930 062500 16.4 20030930 063000 16.4 20030930 063500 16.4 20030930 064000 16.4 20030930 064500 16.4 20030930 065000 16.4 20030930 065500 16.4 20030930 070000 16.4 20030930 070500 16.4 20030930 071000 16.4 20030930 071500 16.4 20030930 072000 16.4 20030930 072500 16.4 20030930 073000 16.4 20030930 073500 16.4 20030930 074000 16.4 20030930 074500 16.4 20030930 075000 16.4 20030930 075500 16.4 20030930 080000 16.4 20030930 080500 16.4 20030930 081000 16.4 20030930 081500 16.4 20030930 082000 16.5 20030930 082500 16.4 20030930 083000 16.5 20030930 083500 16.5 20030930 084000 16.4 20030930 084500 16.5 20030930 085000 16.5 20030930 085500 16.5 20030930 090000 16.5 20030930 090500 16.5 20030930 091000 16.6 20030930 091500 16.5 20030930 092000 16.5 20030930 092500 16.5 20030930 093000 16.5 20030930 093500 16.5 20030930 094000 16.5 20030930 094500 16.5 20030930 095000 16.6 20030930 095500 16.6 20030930 100000 16.6 20030930 100500 16.6 20030930 101000 16.7 20030930 101500 16.6 20030930 102000 16.6 20030930 102500 16.6 20030930 103000 16.6 20030930 103500 16.6 20030930 104000 16.6 20030930 104500 16.6 20030930 105000 16.6 20030930 105500 16.6 20030930 110000 16.6 20030930 110500 16.6 20030930 111000 16.6 20030930 111500 16.6 20030930 112000 16.6 20030930 112500 16.6 20030930 113000 16.6 20030930 113500 16.6 20030930 114000 16.6 20030930 114500 16.6 20030930 115000 16.6 20030930 115500 16.6 20030930 120000 16.7 20030930 120500 16.7 20030930 121000 16.6 20030930 121500 16.6 20030930 122000 16.6 20030930 122500 16.6 20030930 123000 16.6 20030930 123500 16.6 20030930 124000 16.6 20030930 124500 16.6 20030930 125000 16.6 20030930 125500 16.6 20030930 130000 16.6 20030930 130500 16.6 20030930 131000 16.6 20030930 131500 16.6 20030930 132000 16.6 20030930 132500 16.6 20030930 133000 16.6 20030930 133500 16.6 20030930 134000 16.7 20030930 134500 16.6 20030930 135000 16.6 20030930 135500 16.7 20030930 140000 16.7 20030930 140500 16.7 20030930 141000 16.6 20030930 141500 16.7 20030930 142000 16.7 20030930 142500 16.7 20030930 143000 16.7 20030930 143500 16.7 20030930 144000 16.7 20030930 144500 16.7 20030930 145000 16.7 20030930 145500 16.7 20030930 150000 16.7 20030930 150500 16.7 20030930 151000 16.7 20030930 151500 16.7 20030930 152000 16.7 20030930 152500 16.7 20030930 153000 16.7 20030930 153500 16.7 20030930 154000 16.6 20030930 154500 16.7 20030930 155000 16.6 20030930 155500 16.7 20030930 160000 16.7 20030930 160500 16.7 20030930 161000 16.7 20030930 161500 16.7 20030930 162000 16.7 20030930 162500 16.6 20030930 163000 16.7 20030930 163500 16.6 20030930 164000 16.6 20030930 164500 16.6 20030930 165000 16.6 20030930 165500 16.6 20030930 170000 16.6 20030930 170500 16.6 20030930 171000 16.6 20030930 171500 16.6 20030930 172000 16.6 20030930 172500 16.6 20030930 173000 16.6 20030930 173500 16.6 20030930 174000 16.6 20030930 174500 16.6 20030930 175000 16.6 20030930 175500 16.6 20030930 180000 16.6 20030930 180500 16.6 20030930 181000 16.6 20030930 181500 16.6 20030930 182000 16.6 20030930 182500 16.6 20030930 183000 16.6 20030930 183500 16.6 20030930 184000 16.6 20030930 184500 16.6 20030930 185000 16.6 20030930 185500 16.6 20030930 190000 16.6 20030930 190500 16.6 20030930 191000 16.6 20030930 191500 16.6 20030930 192000 16.6 20030930 192500 16.6 20030930 193000 16.6 20030930 193500 16.6 20030930 194000 16.6 20030930 194500 16.6 20030930 195000 16.6 20030930 195500 16.6 20030930 200000 16.6 20030930 200500 16.6 20030930 201000 16.6 20030930 201500 16.6 20030930 202000 16.6 20030930 202500 16.6 20030930 203000 16.6 20030930 203500 16.6 20030930 204000 16.6 20030930 204500 16.6 20030930 205000 16.6 20030930 205500 16.6 20030930 210000 16.6 20030930 210500 16.5 20030930 211000 16.6 20030930 211500 16.5 20030930 212000 16.5 20030930 212500 16.6 20030930 213000 16.5 20030930 213500 16.5 20030930 214000 16.5 20030930 214500 16.5 20030930 215000 16.5 20030930 215500 16.5 20030930 220000 16.5 20030930 220500 16.5 20030930 221000 16.5 20030930 221500 16.5 20030930 222000 16.6 20030930 222500 16.5 20030930 223000 16.6 20030930 223500 16.5 20030930 224000 16.5 20030930 224500 16.5 20030930 225000 16.5 20030930 225500 16.5 20030930 230000 16.5 20030930 230500 16.5 20030930 231000 16.5 20030930 231500 16.5 20030930 232000 16.5 20030930 232500 16.5 20030930 233000 16.5 20030930 233500 16.5 20030930 234000 16.5 20030930 234500 16.5 20030930 235000 16.5 20030930 235500 16.5 20031001 000000 16.6 20031001 000500 16.6 20031001 001000 16.6 20031001 001500 16.6 20031001 002000 16.6 20031001 002500 16.6 20031001 003000 16.6 20031001 003500 16.6 20031001 004000 16.6 20031001 004500 16.6 20031001 005000 16.6 20031001 005500 16.6 20031001 010000 16.6 20031001 010500 16.6 20031001 011000 16.6 20031001 011500 16.6 20031001 012000 16.6 20031001 012500 16.6 20031001 013000 16.6 20031001 013500 16.6 20031001 014000 16.6 20031001 014500 16.6 20031001 015000 16.6 20031001 015500 16.6 20031001 020000 16.6 20031001 020500 16.6 20031001 021000 16.6 20031001 021500 16.6 20031001 022000 16.6 20031001 022500 16.6 20031001 023000 16.6 20031001 023500 16.6 20031001 024000 16.6 20031001 024500 16.6 20031001 025000 16.6 20031001 025500 16.6 20031001 030000 16.6 20031001 030500 16.6 20031001 031000 16.6 20031001 031500 16.6 20031001 032000 16.6 20031001 032500 16.6 20031001 033000 16.6 20031001 033500 16.7 20031001 034000 16.7 20031001 034500 16.7 20031001 035000 16.6 20031001 035500 16.6 20031001 040000 16.6 20031001 040500 16.6 20031001 041000 16.6 20031001 041500 16.6 20031001 042000 16.6 20031001 042500 16.6 20031001 043000 16.6 20031001 043500 16.6 20031001 044000 16.6 20031001 044500 16.6 20031001 045000 16.6 20031001 045500 16.6 20031001 050000 16.6 20031001 050500 16.6 20031001 051000 16.6 20031001 051500 16.6 20031001 052000 16.6 20031001 052500 16.6 20031001 053000 16.6 20031001 053500 16.6 20031001 054000 16.6 20031001 054500 16.6 20031001 055000 16.6 20031001 055500 16.6 20031001 060000 16.6 20031001 060500 16.6 20031001 061000 16.6 20031001 061500 16.6 20031001 062000 16.6 20031001 062500 16.6 20031001 063000 16.6 20031001 063500 16.6 20031001 064000 16.6 20031001 064500 16.6 20031001 065000 16.6 20031001 065500 16.6 20031001 070000 16.6 20031001 070500 16.6 20031001 071000 16.6 20031001 071500 16.6 20031001 072000 16.6 20031001 072500 16.6 20031001 073000 16.6 20031001 073500 16.6 20031001 074000 16.6 20031001 074500 16.6 20031001 075000 16.6 20031001 075500 16.6 20031001 080000 16.6 20031001 080500 16.6 20031001 081000 16.6 20031001 081500 16.6 20031001 082000 16.6 20031001 082500 16.6 20031001 083000 16.7 20031001 083500 16.6 20031001 084000 16.6 20031001 084500 16.6 20031001 085000 16.6 20031001 085500 16.7 20031001 090000 16.7 20031001 090500 16.7 20031001 091000 16.7 20031001 091500 16.7 20031001 092000 16.7 20031001 092500 16.7 20031001 093000 16.7 20031001 093500 16.6 20031001 094000 16.6 20031001 094500 16.6 20031001 095000 16.7 20031001 095500 16.7 20031001 100000 16.7 20031001 100500 16.7 20031001 101000 16.7 20031001 101500 16.7 20031001 102000 16.7 20031001 102500 16.7 20031001 103000 16.7 20031001 103500 16.8 20031001 104000 16.8 20031001 104500 16.8 20031001 105000 16.7 20031001 105500 16.7 20031001 110000 16.7 20031001 110500 16.7 20031001 111000 16.7 20031001 111500 16.7 20031001 112000 16.7 20031001 112500 16.7 20031001 113000 16.8 20031001 113500 16.8 20031001 114000 16.7 20031001 114500 16.7 20031001 115000 16.7 20031001 115500 16.7 20031001 120000 16.8 20031001 120500 16.8 20031001 121000 16.8 20031001 121500 16.8 20031001 122000 16.8 20031001 122500 16.8 20031001 123000 16.8 20031001 123500 16.8 20031001 124000 16.8 20031001 124500 16.8 20031001 125000 16.8 20031001 125500 16.8 20031001 130000 16.8 20031001 130500 16.8 20031001 131000 16.8 20031001 131500 16.8 20031001 132000 16.8 20031001 132500 16.8 20031001 133000 16.8 20031001 133500 16.8 20031001 134000 16.8 20031001 134500 16.8 20031001 135000 16.8 20031001 135500 16.8 20031001 140000 16.8 20031001 140500 16.8 20031001 141000 16.8 20031001 141500 16.8 20031001 142000 16.8 20031001 142500 16.8 20031001 143000 16.8 20031001 143500 16.8 20031001 144000 16.8 20031001 144500 16.8 20031001 145000 16.8 20031001 145500 16.8 20031001 150000 16.8 20031001 150500 16.8 20031001 151000 16.8 20031001 151500 16.8 20031001 152000 16.8 20031001 152500 16.8 20031001 153000 16.8 20031001 153500 16.8 20031001 154000 16.7 20031001 154500 16.8 20031001 155000 16.8 20031001 155500 16.8 20031001 160000 16.8 20031001 160500 16.8 20031001 161000 16.8 20031001 161500 16.7 20031001 162000 16.8 20031001 162500 16.8 20031001 163000 16.8 20031001 163500 16.8 20031001 164000 16.8 20031001 164500 16.8 20031001 165000 16.8 20031001 165500 16.7 20031001 170000 16.7 20031001 170500 16.7 20031001 171000 16.7 20031001 171500 16.7 20031001 172000 16.7 20031001 172500 16.7 20031001 173000 16.6 20031001 173500 16.7 20031001 174000 16.7 20031001 174500 16.6 20031001 175000 16.7 20031001 175500 16.7 20031001 180000 16.6 20031001 180500 16.7 20031001 181000 16.7 20031001 181500 16.6 20031001 182000 16.7 20031001 182500 16.6 20031001 183000 16.6 20031001 183500 16.6 20031001 184000 16.6 20031001 184500 16.6 20031001 185000 16.6 20031001 185500 16.6 20031001 190000 16.6 20031001 190500 16.6 20031001 191000 16.6 20031001 191500 16.6 20031001 192000 16.6 20031001 192500 16.6 20031001 193000 16.6 20031001 193500 16.6 20031001 194000 16.6 20031001 194500 16.6 20031001 195000 16.6 20031001 195500 16.6 20031001 200000 16.6 20031001 200500 16.6 20031001 201000 16.6 20031001 201500 16.6 20031001 202000 16.6 20031001 202500 16.6 20031001 203000 16.6 20031001 203500 16.5 20031001 204000 16.5 20031001 204500 16.5 20031001 205000 16.6 20031001 205500 16.5 20031001 210000 16.5 20031001 210500 16.5 20031001 211000 16.5 20031001 211500 16.5 20031001 212000 16.5 20031001 212500 16.5 20031001 213000 16.5 20031001 213500 16.5 20031001 214000 16.6 20031001 214500 16.5 20031001 215000 16.5 20031001 215500 16.5 20031001 220000 16.5 20031001 220500 16.5 20031001 221000 16.5 20031001 221500 16.5 20031001 222000 16.5 20031001 222500 16.5 20031001 223000 16.5 20031001 223500 16.5 20031001 224000 16.5 20031001 224500 16.5 20031001 225000 16.5 20031001 225500 16.5 20031001 230000 16.5 20031001 230500 16.5 20031001 231000 16.5 20031001 231500 16.5 20031001 232000 16.4 20031001 232500 16.4 20031001 233000 16.5 20031001 233500 16.5 20031001 234000 16.5 20031001 234500 16.4 20031001 235000 16.5 20031001 235500 16.4 20031002 000000 16.4 20031002 000500 16.4 20031002 001000 16.4 20031002 001500 16.4 20031002 002000 16.4 20031002 002500 16.4 20031002 003000 16.4 20031002 003500 16.4 20031002 004000 16.4 20031002 004500 16.4 20031002 005000 16.4 20031002 005500 16.4 20031002 010000 16.4 20031002 010500 16.4 20031002 011000 16.4 20031002 011500 16.4 20031002 012000 16.4 20031002 012500 16.4 20031002 013000 16.4 20031002 013500 16.4 20031002 014000 16.4 20031002 014500 16.4 20031002 015000 16.4 20031002 015500 16.4 20031002 020000 16.4 20031002 020500 16.4 20031002 021000 16.4 20031002 021500 16.4 20031002 022000 16.4 20031002 022500 16.4 20031002 023000 16.3 20031002 023500 16.3 20031002 024000 16.3 20031002 024500 16.3 20031002 025000 16.3 20031002 025500 16.3 20031002 030000 16.3 20031002 030500 16.3 20031002 031000 16.3 20031002 031500 16.3 20031002 032000 16.3 20031002 032500 16.3 20031002 033000 16.3 20031002 033500 16.3 20031002 034000 16.3 20031002 034500 16.3 20031002 035000 16.3 20031002 035500 16.3 20031002 040000 16.3 20031002 040500 16.3 20031002 041000 16.3 20031002 041500 16.3 20031002 042000 16.3 20031002 042500 16.3 20031002 043000 16.3 20031002 043500 16.3 20031002 044000 16.3 20031002 044500 16.3 20031002 045000 16.3 20031002 045500 16.3 20031002 050000 16.3 20031002 050500 16.3 20031002 051000 16.3 20031002 051500 16.2 20031002 052000 16.2 20031002 052500 16.2 20031002 053000 16.2 20031002 053500 16.2 20031002 054000 16.2 20031002 054500 16.2 20031002 055000 16.2 20031002 055500 16.2 20031002 060000 16.2 20031002 060500 16.2 20031002 061000 16.2 20031002 061500 16.2 20031002 062000 16.2 20031002 062500 16.2 20031002 063000 16.2 20031002 063500 16.2 20031002 064000 16.2 20031002 064500 16.2 20031002 065000 16.2 20031002 065500 16.2 20031002 070000 16.2 20031002 070500 16.2 20031002 071000 16.2 20031002 071500 16.2 20031002 072000 16.2 20031002 072500 16.2 20031002 073000 16.2 20031002 073500 16.2 20031002 074000 16.1 20031002 074500 16.2 20031002 075000 16.2 20031002 075500 16.1 20031002 080000 16.1 20031002 080500 16.1 20031002 081000 16.1 20031002 081500 16.1 20031002 082000 16.2 20031002 082500 16.1 20031002 083000 16.2 20031002 083500 16.2 20031002 084000 16.2 20031002 084500 16.2 20031002 085000 16.2 20031002 085500 16.1 20031002 090000 16.1 20031002 090500 16.1 20031002 091000 16.1 20031002 091500 16.1 20031002 092000 16.1 20031002 092500 16.2 20031002 093000 16.2 20031002 093500 16.2 20031002 094000 16.2 20031002 094500 16.2 20031002 095000 16.2 20031002 095500 16.2 20031002 100000 16.2 20031002 100500 16.1 20031002 101000 16.1 20031002 101500 16.2 20031002 102000 16.2 20031002 102500 16.1 20031002 103000 16.2 20031002 103500 16.2 20031002 104000 16.2 20031002 104500 16.2 20031002 105000 16.2 20031002 105500 16.2 20031002 110000 16.2 20031002 110500 16.2 20031002 111000 16.2 20031002 111500 16.3 20031002 112000 16.2 20031002 112500 16.3 20031002 113000 16.2 20031002 113500 16.2 20031002 114000 16.2 20031002 114500 16.2 20031002 115000 16.2 20031002 115500 16.2 20031002 120000 16.1 20031002 120500 16.1 20031002 121000 16.1 20031002 121500 16.2 20031002 122000 16.2 20031002 122500 16.2 20031002 123000 16.2 20031002 123500 16.2 20031002 124000 16.2 20031002 124500 16.1 20031002 125000 16.2 20031002 125500 16.2 20031002 130000 16.2 20031002 130500 16.2 20031002 131000 16.2 20031002 131500 16.2 20031002 132000 16.2 20031002 132500 16.2 20031002 133000 16.3 20031002 133500 16.3 20031002 134000 16.2 20031002 134500 16.2 20031002 135000 16.2 20031002 135500 16.2 20031002 140000 16.2 20031002 140500 16.2 20031002 141000 16.3 20031002 141500 16.3 20031002 142000 16.3 20031002 142500 16.2 20031002 143000 16.3 20031002 143500 16.3 20031002 144000 16.2 20031002 144500 16.3 20031002 145000 16.3 20031002 145500 16.2 20031002 150000 16.2 20031002 150500 16.2 20031002 151000 16.2 20031002 151500 16.2 20031002 152000 16.3 20031002 152500 16.2 20031002 153000 16.2 20031002 153500 16.2 20031002 154000 16.2 20031002 154500 16.2 20031002 155000 16.2 20031002 155500 16.2 20031002 160000 16.2 20031002 160500 16.2 20031002 161000 16.2 20031002 161500 16.2 20031002 162000 16.2 20031002 162500 16.2 20031002 163000 16.2 20031002 163500 16.2 20031002 164000 16.1 20031002 164500 16.2 20031002 165000 16.2 20031002 165500 16.2 20031002 170000 16.2 20031002 170500 16.1 20031002 171000 16.1 20031002 171500 16.1 20031002 172000 16.1 20031002 172500 16.1 20031002 173000 16.1 20031002 173500 16.1 20031002 174000 16.1 20031002 174500 16.1 20031002 175000 16.1 20031002 175500 16.1 20031002 180000 16.1 20031002 180500 16.1 20031002 181000 16.0 20031002 181500 16.0 20031002 182000 16.0 20031002 182500 16.0 20031002 183000 16.0 20031002 183500 16.1 20031002 184000 16.0 20031002 184500 16.0 20031002 185000 16.0 20031002 185500 16.0 20031002 190000 16.0 20031002 190500 16.0 20031002 191000 16.0 20031002 191500 16.1 20031002 192000 16.4 20031002 192500 16.6 20031002 193000 16.4 20031002 193500 16.2 20031002 194000 16.2 20031002 194500 16.0 20031002 195000 16.0 20031002 195500 16.0 20031002 200000 16.0 20031002 200500 16.0 20031002 201000 16.0 20031002 201500 15.9 20031002 202000 15.9 20031002 202500 15.9 20031002 203000 15.9 20031002 203500 15.9 20031002 204000 15.9 20031002 204500 15.9 20031002 205000 15.9 20031002 205500 15.9 20031002 210000 15.9 20031002 210500 15.9 20031002 211000 15.9 20031002 211500 16.0 20031002 212000 15.9 20031002 212500 15.9 20031002 213000 16.2 20031002 213500 16.0 20031002 214000 16.2 20031002 214500 16.3 20031002 215000 16.4 20031002 215500 15.9 20031002 220000 16.0 20031002 220500 15.9 20031002 221000 15.9 20031002 221500 15.8 20031002 222000 15.8 20031002 222500 15.8 20031002 223000 15.8 20031002 223500 15.8 20031002 224000 15.8 20031002 224500 15.8 20031002 225000 15.9 20031002 225500 15.8 20031002 230000 15.8 20031002 230500 15.8 20031002 231000 15.8 20031002 231500 15.8 20031002 232000 15.8 20031002 232500 15.8 20031002 233000 15.8 20031002 233500 15.8 20031002 234000 15.8 20031002 234500 15.8 20031002 235000 15.8 20031002 235500 15.8 20031003 000000 15.8 20031003 000500 15.8 20031003 001000 15.8 20031003 001500 15.8 20031003 002000 15.8 20031003 002500 15.8 20031003 003000 15.8 20031003 003500 15.8 20031003 004000 15.8 20031003 004500 15.8 20031003 005000 15.8 20031003 005500 15.8 20031003 010000 15.8 20031003 010500 15.8 20031003 011000 15.8 20031003 011500 15.8 20031003 012000 15.8 20031003 012500 15.8 20031003 013000 15.8 20031003 013500 15.8 20031003 014000 15.8 20031003 014500 15.7 20031003 015000 15.7 20031003 015500 15.8 20031003 020000 15.8 20031003 020500 15.8 20031003 021000 15.8 20031003 021500 15.9 20031003 022000 15.9 20031003 022500 15.9 20031003 023000 15.9 20031003 023500 15.9 20031003 024000 15.9 20031003 024500 15.9 20031003 025000 15.9 20031003 025500 15.9 20031003 030000 15.9 20031003 030500 15.8 20031003 031000 15.8 20031003 031500 15.8 20031003 032000 15.8 20031003 032500 15.8 20031003 033000 15.8 20031003 033500 15.8 20031003 034000 15.9 20031003 034500 15.9 20031003 035000 15.8 20031003 035500 15.8 20031003 040000 15.9 20031003 040500 15.8 20031003 041000 15.8 20031003 041500 15.8 20031003 042000 15.8 20031003 042500 15.8 20031003 043000 15.8 20031003 043500 15.8 20031003 044000 15.8 20031003 044500 15.8 20031003 045000 15.8 20031003 045500 15.8 20031003 050000 15.9 20031003 050500 15.9 20031003 051000 15.8 20031003 051500 15.8 20031003 052000 15.8 20031003 052500 15.8 20031003 053000 15.8 20031003 053500 15.8 20031003 054000 15.8 20031003 054500 15.8 20031003 055000 15.8 20031003 055500 15.8 20031003 060000 15.8 20031003 060500 15.8 20031003 061000 15.8 20031003 061500 15.8 20031003 062000 15.8 20031003 062500 15.8 20031003 063000 15.8 20031003 063500 15.8 20031003 064000 15.8 20031003 064500 15.8 20031003 065000 15.8 20031003 065500 15.8 20031003 070000 15.8 20031003 070500 15.8 20031003 071000 15.8 20031003 071500 15.8 20031003 072000 15.8 20031003 072500 15.8 20031003 073000 15.8 20031003 073500 15.8 20031003 074000 15.8 20031003 074500 15.8 20031003 075000 15.8 20031003 075500 15.8 20031003 080000 15.8 20031003 080500 15.8 20031003 081000 15.8 20031003 081500 15.8 20031003 082000 15.8 20031003 082500 15.8 20031003 083000 15.8 20031003 083500 15.8 20031003 084000 15.8 20031003 084500 15.8 20031003 085000 15.8 20031003 085500 15.7 20031003 090000 15.8 20031003 090500 15.7 20031003 091000 15.7 20031003 091500 15.8 20031003 092000 15.7 20031003 092500 15.7 20031003 093000 15.7 20031003 093500 15.7 20031003 094000 15.8 20031003 094500 15.8 20031003 095000 15.7 20031003 095500 15.7 20031003 100000 15.7 20031003 100500 15.7 20031003 101000 15.7 20031003 101500 15.8 20031003 102000 15.7 20031003 102500 15.7 20031003 103000 15.7 20031003 103500 15.7 20031003 104000 15.8 20031003 104500 15.7 20031003 105000 15.7 20031003 105500 15.7 20031003 110000 15.7 20031003 110500 15.6 20031003 111000 15.7 20031003 111500 15.7 20031003 112000 15.6 20031003 112500 15.7 20031003 113000 15.6 20031003 113500 15.7 20031003 114000 15.6 20031003 114500 15.6 20031003 115000 15.6 20031003 115500 15.6 20031003 120000 15.6 20031003 120500 15.6 20031003 121000 15.6 20031003 121500 15.6 20031003 122000 15.6 20031003 122500 15.6 20031003 123000 15.6 20031003 123500 15.6 20031003 124000 15.6 20031003 124500 15.6 20031003 125000 15.6 20031003 125500 15.6 20031003 130000 15.6 20031003 130500 15.6 20031003 131000 15.6 20031003 131500 15.6 20031003 132000 15.6 20031003 132500 15.6 20031003 133000 15.6 20031003 133500 15.6 20031003 134000 15.6 20031003 134500 15.6 20031003 135000 15.6 20031003 135500 15.6 20031003 140000 15.6 20031003 140500 15.6 20031003 141000 15.6 20031003 141500 15.6 20031003 142000 15.5 20031003 142500 15.6 20031003 143000 15.6 20031003 143500 15.6 20031003 144000 15.5 20031003 144500 15.6 20031003 145000 15.6 20031003 145500 15.6 20031003 150000 15.6 20031003 150500 15.6 20031003 151000 15.6 20031003 151500 15.6 20031003 152000 15.6 20031003 152500 15.6 20031003 153000 15.6 20031003 153500 15.6 20031003 154000 15.6 20031003 154500 15.6 20031003 155000 15.6 20031003 155500 15.6 20031003 160000 15.6 20031003 160500 15.6 20031003 161000 15.6 20031003 161500 15.6 20031003 162000 15.6 20031003 162500 15.6 20031003 163000 15.6 20031003 163500 15.6 20031003 164000 15.6 20031003 164500 15.6 20031003 165000 15.6 20031003 165500 15.6 20031003 170000 15.6 20031003 170500 15.6 20031003 171000 15.6 20031003 171500 15.6 20031003 172000 15.6 20031003 172500 15.6 20031003 173000 15.6 20031003 173500 15.6 20031003 174000 15.6 20031003 174500 15.6 20031003 175000 15.6 20031003 175500 15.6 20031003 180000 15.6 20031003 180500 15.6 20031003 181000 15.6 20031003 181500 15.6 20031003 182000 15.6 20031003 182500 15.6 20031003 183000 15.6 20031003 183500 15.6 20031003 184000 15.6 20031003 184500 15.6 20031003 185000 15.6 20031003 185500 15.6 20031003 190000 15.6 20031003 190500 15.6 20031003 191000 15.6 20031003 191500 15.6 20031003 192000 15.6 20031003 192500 15.6 20031003 193000 15.6 20031003 193500 15.6 20031003 194000 15.6 20031003 194500 15.6 20031003 195000 15.6 20031003 195500 15.6 20031003 200000 15.6 20031003 200500 15.6 20031003 201000 15.6 20031003 201500 15.6 20031003 202000 15.6 20031003 202500 15.6 20031003 203000 15.6 20031003 203500 15.6 20031003 204000 15.6 20031003 204500 15.6 20031003 205000 15.6 20031003 205500 15.6 20031003 210000 15.6 20031003 210500 15.7 20031003 211000 15.7 20031003 211500 15.7 20031003 212000 15.7 20031003 212500 15.7 20031003 213000 15.7 20031003 213500 15.7 20031003 214000 15.7 20031003 214500 15.7 20031003 215000 15.7 20031003 215500 15.7 20031003 220000 15.7 20031003 220500 15.7 20031003 221000 15.7 20031003 221500 15.7 20031003 222000 15.7 20031003 222500 15.7 20031003 223000 15.7 20031003 223500 15.7 20031003 224000 15.7 20031003 224500 15.7 20031003 225000 15.7 20031003 225500 15.7 20031003 230000 15.7 20031003 230500 15.8 20031003 231000 15.8 20031003 231500 15.8 20031003 232000 15.8 20031003 232500 15.8 20031003 233000 15.8 20031003 233500 15.8 20031003 234000 15.8 20031003 234500 15.8 20031003 235000 15.8 20031003 235500 15.8 20031004 000000 15.8 20031004 000500 15.7 20031004 001000 15.8 20031004 001500 15.7 20031004 002000 15.7 20031004 002500 15.8 20031004 003000 15.7 20031004 003500 15.8 20031004 004000 15.8 20031004 004500 15.8 20031004 005000 15.8 20031004 005500 15.8 20031004 010000 15.8 20031004 010500 15.8 20031004 011000 15.8 20031004 011500 15.8 20031004 012000 15.8 20031004 012500 15.8 20031004 013000 15.8 20031004 013500 15.8 20031004 014000 15.8 20031004 014500 15.8 20031004 015000 15.8 20031004 015500 15.8 20031004 020000 15.8 20031004 020500 15.8 20031004 021000 15.8 20031004 021500 15.8 20031004 022000 15.8 20031004 022500 15.8 20031004 023000 15.8 20031004 023500 15.8 20031004 024000 15.8 20031004 024500 15.8 20031004 025000 15.8 20031004 025500 15.8 20031004 030000 15.8 20031004 030500 15.8 20031004 031000 15.8 20031004 031500 15.8 20031004 032000 15.8 20031004 032500 15.8 20031004 033000 15.8 20031004 033500 15.8 20031004 034000 15.8 20031004 034500 15.8 20031004 035000 15.8 20031004 035500 15.8 20031004 040000 15.8 20031004 040500 15.8 20031004 041000 15.8 20031004 041500 15.8 20031004 042000 15.7 20031004 042500 15.8 20031004 043000 15.8 20031004 043500 15.8 20031004 044000 15.8 20031004 044500 15.8 20031004 045000 15.8 20031004 045500 15.8 20031004 050000 15.8 20031004 050500 15.8 20031004 051000 15.8 20031004 051500 15.8 20031004 052000 15.8 20031004 052500 15.8 20031004 053000 15.8 20031004 053500 15.8 20031004 054000 15.8 20031004 054500 15.8 20031004 055000 15.8 20031004 055500 15.8 20031004 060000 15.8 20031004 060500 15.8 20031004 061000 15.8 20031004 061500 15.8 20031004 062000 15.8 20031004 062500 15.8 20031004 063000 15.8 20031004 063500 15.8 20031004 064000 15.8 20031004 064500 15.8 20031004 065000 15.8 20031004 065500 15.8 20031004 070000 15.8 20031004 070500 15.8 20031004 071000 15.8 20031004 071500 15.8 20031004 072000 15.8 20031004 072500 15.8 20031004 073000 15.8 20031004 073500 15.8 20031004 074000 15.8 20031004 074500 15.8 20031004 075000 15.8 20031004 075500 15.8 20031004 080000 15.8 20031004 080500 15.8 20031004 081000 15.8 20031004 081500 15.8 20031004 082000 15.8 20031004 082500 15.9 20031004 083000 15.8 20031004 083500 15.9 20031004 084000 15.9 20031004 084500 15.9 20031004 085000 15.9 20031004 085500 15.9 20031004 090000 15.9 20031004 090500 15.9 20031004 091000 15.9 20031004 091500 15.9 20031004 092000 15.9 20031004 092500 15.9 20031004 093000 15.9 20031004 093500 16.0 20031004 094000 15.9 20031004 094500 15.9 20031004 095000 16.0 20031004 095500 16.0 20031004 100000 16.0 20031004 100500 16.0 20031004 101000 16.0 20031004 101500 16.0 20031004 102000 16.0 20031004 102500 16.0 20031004 103000 15.9 20031004 103500 15.9 20031004 104000 16.0 20031004 104500 16.0 20031004 105000 16.0 20031004 105500 16.0 20031004 110000 16.0 20031004 110500 16.0 20031004 111000 16.1 20031004 111500 16.1 20031004 112000 16.0 20031004 112500 16.0 20031004 113000 16.0 20031004 113500 16.0 20031004 114000 16.1 20031004 114500 16.1 20031004 115000 16.0 20031004 115500 16.1 20031004 120000 16.1 20031004 120500 16.1 20031004 121000 16.0 20031004 121500 16.0 20031004 122000 16.0 20031004 122500 16.1 20031004 123000 16.1 20031004 123500 16.1 20031004 124000 16.1 20031004 124500 16.0 20031004 125000 16.0 20031004 125500 16.0 20031004 130000 16.1 20031004 130500 16.1 20031004 131000 16.1 20031004 131500 16.1 20031004 132000 16.3 20031004 132500 16.1 20031004 133000 16.2 20031004 133500 16.2 20031004 134000 16.2 20031004 134500 16.2 20031004 135000 16.2 20031004 135500 16.2 20031004 140000 16.3 20031004 140500 16.3 20031004 141000 16.3 20031004 141500 16.3 20031004 142000 16.3 20031004 142500 16.3 20031004 143000 16.3 20031004 143500 16.3 20031004 144000 16.2 20031004 144500 16.2 20031004 145000 16.2 20031004 145500 16.2 20031004 150000 16.3 20031004 150500 16.2 20031004 151000 16.2 20031004 151500 16.2 20031004 152000 16.2 20031004 152500 16.2 20031004 153000 16.2 20031004 153500 16.2 20031004 154000 16.2 20031004 154500 16.3 20031004 155000 16.2 20031004 155500 16.3 20031004 160000 16.3 20031004 160500 16.3 20031004 161000 16.2 20031004 161500 16.2 20031004 162000 16.3 20031004 162500 16.3 20031004 163000 16.3 20031004 163500 16.3 20031004 164000 16.3 20031004 164500 16.3 20031004 165000 16.3 20031004 165500 16.3 20031004 170000 16.3 20031004 170500 16.3 20031004 171000 16.3 20031004 171500 16.3 20031004 172000 16.3 20031004 172500 16.3 20031004 173000 16.3 20031004 173500 16.3 20031004 174000 16.3 20031004 174500 16.3 20031004 175000 16.3 20031004 175500 16.3 20031004 180000 16.3 20031004 180500 16.3 20031004 181000 16.3 20031004 181500 16.3 20031004 182000 16.3 20031004 182500 16.3 20031004 183000 16.3 20031004 183500 16.3 20031004 184000 16.3 20031004 184500 16.3 20031004 185000 16.3 20031004 185500 16.3 20031004 190000 16.3 20031004 190500 16.3 20031004 191000 16.3 20031004 191500 16.3 20031004 192000 16.3 20031004 192500 16.3 20031004 193000 16.3 20031004 193500 16.3 20031004 194000 16.3 20031004 194500 16.3 20031004 195000 16.3 20031004 195500 16.3 20031004 200000 16.3 20031004 200500 16.3 20031004 201000 16.3 20031004 201500 16.3 20031004 202000 16.3 20031004 202500 16.4 20031004 203000 16.4 20031004 203500 16.4 20031004 204000 16.4 20031004 204500 16.4 20031004 205000 16.3 20031004 205500 16.4 20031004 210000 16.3 20031004 210500 16.3 20031004 211000 16.4 20031004 211500 16.3 20031004 212000 16.3 20031004 212500 16.3 20031004 213000 16.3 20031004 213500 16.4 20031004 214000 16.3 20031004 214500 16.3 20031004 215000 16.4 20031004 215500 16.4 20031004 220000 16.4 20031004 220500 16.4 20031004 221000 16.4 20031004 221500 16.4 20031004 222000 16.4 20031004 222500 16.4 20031004 223000 16.4 20031004 223500 16.4 20031004 224000 16.4 20031004 224500 16.4 20031004 225000 16.4 20031004 225500 16.4 20031004 230000 16.4 20031004 230500 16.4 20031004 231000 16.4 20031004 231500 16.4 20031004 232000 16.4 20031004 232500 16.4 20031004 233000 16.4 20031004 233500 16.4 20031004 234000 16.4 20031004 234500 16.4 20031004 235000 16.4 20031004 235500 16.4 20031005 000000 16.4 20031005 000500 16.4 20031005 001000 16.4 20031005 001500 16.4 20031005 002000 16.4 20031005 002500 16.4 20031005 003000 16.4 20031005 003500 16.4 20031005 004000 16.4 20031005 004500 16.4 20031005 005000 16.4 20031005 005500 16.4 20031005 010000 16.4 20031005 010500 16.4 20031005 011000 16.4 20031005 011500 16.4 20031005 012000 16.4 20031005 012500 16.4 20031005 013000 16.4 20031005 013500 16.4 20031005 014000 16.4 20031005 014500 16.4 20031005 015000 16.4 20031005 015500 16.4 20031005 020000 16.4 20031005 020500 16.4 20031005 021000 16.4 20031005 021500 16.4 20031005 022000 16.4 20031005 022500 16.4 20031005 023000 16.4 20031005 023500 16.4 20031005 024000 16.4 20031005 024500 16.4 20031005 025000 16.4 20031005 025500 16.4 20031005 030000 16.4 20031005 030500 16.4 20031005 031000 16.4 20031005 031500 16.4 20031005 032000 16.5 20031005 032500 16.4 20031005 033000 16.5 20031005 033500 16.5 20031005 034000 16.5 20031005 034500 16.5 20031005 035000 16.4 20031005 035500 16.4 20031005 040000 16.4 20031005 040500 16.4 20031005 041000 16.5 20031005 041500 16.5 20031005 042000 16.5 20031005 042500 16.5 20031005 043000 16.5 20031005 043500 16.5 20031005 044000 16.5 20031005 044500 16.5 20031005 045000 16.5 20031005 045500 16.4 20031005 050000 16.5 20031005 050500 16.5 20031005 051000 16.5 20031005 051500 16.5 20031005 052000 16.4 20031005 052500 16.4 20031005 053000 16.4 20031005 053500 16.4 20031005 054000 16.5 20031005 054500 16.5 20031005 055000 16.4 20031005 055500 16.5 20031005 060000 16.5 20031005 060500 16.4 20031005 061000 16.4 20031005 061500 16.4 20031005 062000 16.4 20031005 062500 16.4 20031005 063000 16.4 20031005 063500 16.5 20031005 064000 16.5 20031005 064500 16.5 20031005 065000 16.4 20031005 065500 16.4 20031005 070000 16.4 20031005 070500 16.4 20031005 071000 16.4 20031005 071500 16.5 20031005 072000 16.5 20031005 072500 16.5 20031005 073000 16.5 20031005 073500 16.5 20031005 074000 16.5 20031005 074500 16.5 20031005 075000 16.5 20031005 075500 16.5 20031005 080000 16.5 20031005 080500 16.5 20031005 081000 16.5 20031005 081500 16.5 20031005 082000 16.6 20031005 082500 16.6 20031005 083000 16.6 20031005 083500 16.6 20031005 084000 16.6 20031005 084500 16.6 20031005 085000 16.6 20031005 085500 16.7 20031005 090000 16.7 20031005 090500 16.7 20031005 091000 16.7 20031005 091500 16.7 20031005 092000 16.7 20031005 092500 16.7 20031005 093000 16.7 20031005 093500 16.7 20031005 094000 16.7 20031005 094500 16.7 20031005 095000 16.7 20031005 095500 16.7 20031005 100000 16.7 20031005 100500 16.7 20031005 101000 16.7 20031005 101500 16.8 20031005 102000 16.8 20031005 102500 16.8 20031005 103000 16.7 20031005 103500 16.7 20031005 104000 16.7 20031005 104500 16.8 20031005 105000 16.8 20031005 105500 16.8 20031005 110000 16.8 20031005 110500 16.8 20031005 111000 16.8 20031005 111500 16.8 20031005 112000 16.8 20031005 112500 16.9 20031005 113000 16.8 20031005 113500 16.8 20031005 114000 16.8 20031005 114500 16.9 20031005 115000 16.9 20031005 115500 16.9 20031005 120000 16.8 20031005 120500 16.8 20031005 121000 16.9 20031005 121500 16.9 20031005 122000 16.9 20031005 122500 16.9 20031005 123000 16.9 20031005 123500 17.0 20031005 124000 17.0 20031005 124500 17.0 20031005 125000 17.0 20031005 125500 17.0 20031005 130000 17.0 20031005 130500 17.0 20031005 131000 17.0 20031005 131500 17.0 20031005 132000 17.0 20031005 132500 17.1 20031005 133000 17.1 20031005 133500 17.1 20031005 134000 17.1 20031005 134500 17.1 20031005 135000 17.1 20031005 135500 17.1 20031005 140000 17.1 20031005 140500 17.1 20031005 141000 17.1 20031005 141500 17.2 20031005 142000 17.1 20031005 142500 17.2 20031005 143000 17.2 20031005 143500 17.2 20031005 144000 17.2 20031005 144500 17.2 20031005 145000 17.2 20031005 145500 17.2 20031005 150000 17.2 20031005 150500 17.2 20031005 151000 17.2 20031005 151500 17.2 20031005 152000 17.2 20031005 152500 17.1 20031005 153000 17.2 20031005 153500 17.2 20031005 154000 17.2 20031005 154500 17.2 20031005 155000 17.2 20031005 155500 17.2 20031005 160000 17.2 20031005 160500 17.3 20031005 161000 17.3 20031005 161500 17.2 20031005 162000 17.2 20031005 162500 17.2 20031005 163000 17.2 20031005 163500 17.2 20031005 164000 17.2 20031005 164500 17.2 20031005 165000 17.2 20031005 165500 17.2 20031005 170000 17.2 20031005 170500 17.1 20031005 171000 17.2 20031005 171500 17.2 20031005 172000 17.2 20031005 172500 17.2 20031005 173000 17.1 20031005 173500 17.1 20031005 174000 17.1 20031005 174500 17.1 20031005 175000 17.1 20031005 175500 17.1 20031005 180000 17.1 20031005 180500 17.1 20031005 181000 17.1 20031005 181500 17.1 20031005 182000 17.1 20031005 182500 17.1 20031005 183000 17.1 20031005 183500 17.1 20031005 184000 17.1 20031005 184500 17.1 20031005 185000 17.1 20031005 185500 17.1 20031005 190000 17.1 20031005 190500 17.1 20031005 191000 17.1 20031005 191500 17.1 20031005 192000 17.1 20031005 192500 17.0 20031005 193000 17.1 20031005 193500 17.0 20031005 194000 17.0 20031005 194500 17.1 20031005 195000 17.0 20031005 195500 17.0 20031005 200000 17.0 20031005 200500 17.0 20031005 201000 17.0 20031005 201500 17.0 20031005 202000 17.0 20031005 202500 17.0 20031005 203000 17.0 20031005 203500 17.0 20031005 204000 17.0 20031005 204500 17.0 20031005 205000 17.0 20031005 205500 17.0 20031005 210000 17.0 20031005 210500 17.0 20031005 211000 17.0 20031005 211500 17.0 20031005 212000 17.0 20031005 212500 17.0 20031005 213000 17.0 20031005 213500 17.0 20031005 214000 17.0 20031005 214500 17.0 20031005 215000 17.0 20031005 215500 17.0 20031005 220000 17.0 20031005 220500 17.0 20031005 221000 17.0 20031005 221500 17.0 20031005 222000 17.0 20031005 222500 17.0 20031005 223000 17.0 20031005 223500 17.0 20031005 224000 17.0 20031005 224500 17.0 20031005 225000 17.0 20031005 225500 17.0 20031005 230000 16.9 20031005 230500 17.0 20031005 231000 17.0 20031005 231500 17.0 20031005 232000 16.9 20031005 232500 16.9 20031005 233000 17.0 20031005 233500 17.0 20031005 234000 17.0 20031005 234500 16.9 20031005 235000 16.9 20031005 235500 16.9 20031006 000000 16.9 20031006 000500 16.9 20031006 001000 16.9 20031006 001500 16.9 20031006 002000 16.9 20031006 002500 16.9 20031006 003000 16.9 20031006 003500 16.9 20031006 004000 16.9 20031006 004500 16.9 20031006 005000 16.9 20031006 005500 16.9 20031006 010000 16.9 20031006 010500 16.9 20031006 011000 16.9 20031006 011500 16.9 20031006 012000 16.9 20031006 012500 16.9 20031006 013000 16.9 20031006 013500 16.9 20031006 014000 16.9 20031006 014500 16.9 20031006 015000 16.8 20031006 015500 16.8 20031006 020000 16.8 20031006 020500 16.8 20031006 021000 16.8 20031006 021500 16.8 20031006 022000 16.8 20031006 022500 16.8 20031006 023000 16.8 20031006 023500 16.8 20031006 024000 16.8 20031006 024500 16.8 20031006 025000 16.8 20031006 025500 16.8 20031006 030000 16.8 20031006 030500 16.8 20031006 031000 16.7 20031006 031500 16.8 20031006 032000 16.7 20031006 032500 16.7 20031006 033000 16.7 20031006 033500 16.7 20031006 034000 16.7 20031006 034500 16.7 20031006 035000 16.7 20031006 035500 16.7 20031006 040000 16.7 20031006 040500 16.7 20031006 041000 16.7 20031006 041500 16.7 20031006 042000 16.7 20031006 042500 16.7 20031006 043000 16.7 20031006 043500 16.6 20031006 044000 16.6 20031006 044500 16.6 20031006 045000 16.6 20031006 045500 16.6 20031006 050000 16.6 20031006 050500 16.6 20031006 051000 16.6 20031006 051500 16.5 20031006 052000 16.6 20031006 052500 16.5 20031006 053000 16.5 20031006 053500 16.5 20031006 054000 16.5 20031006 054500 16.5 20031006 055000 16.5 20031006 055500 16.5 20031006 060000 16.5 20031006 060500 16.5 20031006 061000 16.4 20031006 061500 16.4 20031006 062000 16.4 20031006 062500 16.4 20031006 063000 16.4 20031006 063500 16.4 20031006 064000 16.4 20031006 064500 16.4 20031006 065000 16.4 20031006 065500 16.3 20031006 070000 16.3 20031006 070500 16.3 20031006 071000 16.3 20031006 071500 16.3 20031006 072000 16.3 20031006 072500 16.3 20031006 073000 16.2 20031006 073500 16.2 20031006 074000 16.2 20031006 074500 16.2 20031006 075000 16.2 20031006 075500 16.2 20031006 080000 16.2 20031006 080500 16.2 20031006 081000 16.2 20031006 081500 16.2 20031006 082000 16.2 20031006 082500 16.2 20031006 083000 16.2 20031006 083500 16.2 20031006 084000 16.2 20031006 084500 16.2 20031006 085000 16.2 20031006 085500 16.2 20031006 090000 16.2 20031006 090500 16.2 20031006 091000 16.2 20031006 091500 16.2 20031006 092000 16.2 20031006 092500 16.2 20031006 093000 16.4 20031006 093500 16.4 20031006 094000 16.3 20031006 094500 16.3 20031006 095000 16.4 20031006 095500 16.3 20031006 100000 16.3 20031006 100500 16.2 20031006 101000 16.2 20031006 101500 16.1 20031006 102000 16.1 20031006 102500 16.1 20031006 103000 16.4 20031006 103500 16.4 20031006 104000 16.3 20031006 104500 16.2 20031006 105000 16.1 20031006 105500 16.1 20031006 110000 16.1 20031006 110500 16.1 20031006 111000 16.1 20031006 111500 16.1 20031006 112000 16.1 20031006 112500 16.1 20031006 113000 16.1 20031006 113500 16.1 20031006 114000 16.0 20031006 114500 16.1 20031006 115000 16.1 20031006 115500 16.1 20031006 120000 16.1 20031006 120500 16.1 20031006 121000 16.0 20031006 121500 16.1 20031006 122000 16.1 20031006 122500 16.0 20031006 123000 16.1 20031006 123500 16.1 20031006 124000 16.1 20031006 124500 16.1 20031006 125000 16.1 20031006 125500 16.0 20031006 130000 16.0 20031006 130500 16.0 20031006 131000 16.0 20031006 131500 16.0 20031006 132000 16.0 20031006 132500 16.0 20031006 133000 16.1 20031006 133500 16.1 20031006 134000 16.1 20031006 134500 16.1 20031006 135000 16.1 20031006 135500 16.1 20031006 140000 16.1 20031006 140500 16.1 20031006 141000 16.0 20031006 141500 16.0 20031006 142000 16.2 20031006 142500 16.1 20031006 143000 16.1 20031006 143500 16.1 20031006 144000 16.1 20031006 144500 16.1 20031006 145000 16.1 20031006 145500 16.1 20031006 150000 16.0 20031006 150500 16.1 20031006 151000 16.1 20031006 151500 16.1 20031006 152000 16.0 20031006 152500 16.0 20031006 153000 16.0 20031006 153500 16.0 20031006 154000 16.0 20031006 154500 16.0 20031006 155000 16.0 20031006 155500 16.0 20031006 160000 16.0 20031006 160500 16.0 20031006 161000 16.0 20031006 161500 16.0 20031006 162000 16.0 20031006 162500 16.0 20031006 163000 16.0 20031006 163500 16.0 20031006 164000 16.0 20031006 164500 16.0 20031006 165000 16.0 20031006 165500 16.0 20031006 170000 16.0 20031006 170500 16.0 20031006 171000 16.0 20031006 171500 16.0 20031006 172000 16.0 20031006 172500 16.0 20031006 173000 16.0 20031006 173500 16.0 20031006 174000 16.0 20031006 174500 16.0 20031006 175000 15.9 20031006 175500 16.0 20031006 180000 16.0 20031006 180500 16.0 20031006 181000 16.0 20031006 181500 16.0 20031006 182000 16.0 20031006 182500 16.0 20031006 183000 16.0 20031006 183500 16.0 20031006 184000 16.0 20031006 184500 15.9 20031006 185000 15.9 20031006 185500 15.9 20031006 190000 15.9 20031006 190500 15.9 20031006 191000 15.9 20031006 191500 15.9 20031006 192000 15.9 20031006 192500 15.9 20031006 193000 15.9 20031006 193500 15.9 20031006 194000 15.9 20031006 194500 15.9 20031006 195000 15.9 20031006 195500 15.9 20031006 200000 15.9 20031006 200500 15.9 20031006 201000 15.8 20031006 201500 15.8 20031006 202000 15.8 20031006 202500 15.8 20031006 203000 15.9 20031006 203500 15.8 20031006 204000 15.8 20031006 204500 15.8 20031006 205000 15.8 20031006 205500 15.8 20031006 210000 15.8 20031006 210500 15.8 20031006 211000 15.8 20031006 211500 15.8 20031006 212000 15.8 20031006 212500 15.8 20031006 213000 15.8 20031006 213500 15.8 20031006 214000 15.8 20031006 214500 15.8 20031006 215000 15.8 20031006 215500 15.8 20031006 220000 15.8 20031006 220500 15.8 20031006 221000 15.8 20031006 221500 15.8 20031006 222000 15.8 20031006 222500 15.8 20031006 223000 15.8 20031006 223500 15.8 20031006 224000 15.8 20031006 224500 15.8 20031006 225000 15.8 20031006 225500 15.8 20031006 230000 15.8 20031006 230500 15.8 20031006 231000 15.8 20031006 231500 15.8 20031006 232000 15.8 20031006 232500 15.8 20031006 233000 15.8 20031006 233500 15.8 20031006 234000 15.8 20031006 234500 15.8 20031006 235000 15.9 20031006 235500 15.8 20031007 000000 15.8 20031007 000500 15.8 20031007 001000 15.8 20031007 001500 15.9 20031007 002000 15.9 20031007 002500 15.9 20031007 003000 15.9 20031007 003500 15.9 20031007 004000 15.9 20031007 004500 15.9 20031007 005000 15.9 20031007 005500 15.9 20031007 010000 15.9 20031007 010500 15.9 20031007 011000 16.0 20031007 011500 15.9 20031007 012000 15.9 20031007 012500 15.9 20031007 013000 16.0 20031007 013500 16.0 20031007 014000 15.9 20031007 014500 16.0 20031007 015000 16.0 20031007 015500 16.0 20031007 020000 16.0 20031007 020500 16.0 20031007 021000 16.0 20031007 021500 16.0 20031007 022000 16.0 20031007 022500 16.0 20031007 023000 16.0 20031007 023500 16.0 20031007 024000 16.0 20031007 024500 16.0 20031007 025000 16.0 20031007 025500 16.1 20031007 030000 16.1 20031007 030500 16.1 20031007 031000 16.1 20031007 031500 16.1 20031007 032000 16.1 20031007 032500 16.1 20031007 033000 16.1 20031007 033500 16.1 20031007 034000 16.1 20031007 034500 16.1 20031007 035000 16.1 20031007 035500 16.1 20031007 040000 16.1 20031007 040500 16.1 20031007 041000 16.1 20031007 041500 16.1 20031007 042000 16.1 20031007 042500 16.1 20031007 043000 16.1 20031007 043500 16.1 20031007 044000 16.1 20031007 044500 16.1 20031007 045000 16.1 20031007 045500 16.1 20031007 050000 16.1 20031007 050500 16.1 20031007 051000 16.1 20031007 051500 16.1 20031007 052000 16.1 20031007 052500 16.1 20031007 053000 16.1 20031007 053500 16.1 20031007 054000 16.1 20031007 054500 16.1 20031007 055000 16.1 20031007 055500 16.1 20031007 060000 16.1 20031007 060500 16.1 20031007 061000 16.1 20031007 061500 16.1 20031007 062000 16.1 20031007 062500 16.1 20031007 063000 16.1 20031007 063500 16.1 20031007 064000 16.1 20031007 064500 16.1 20031007 065000 16.1 20031007 065500 16.1 20031007 070000 16.1 20031007 070500 16.1 20031007 071000 16.1 20031007 071500 16.1 20031007 072000 16.1 20031007 072500 16.1 20031007 073000 16.1 20031007 073500 16.1 20031007 074000 16.2 20031007 074500 16.1 20031007 075000 16.1 20031007 075500 16.1 20031007 080000 16.2 20031007 080500 16.2 20031007 081000 16.2 20031007 081500 16.2 20031007 082000 16.2 20031007 082500 16.2 20031007 083000 16.2 20031007 083500 16.2 20031007 084000 16.2 20031007 084500 16.2 20031007 085000 16.3 20031007 085500 16.3 20031007 090000 16.3 20031007 090500 16.3 20031007 091000 16.3 20031007 091500 16.3 20031007 092000 16.2 20031007 092500 16.2 20031007 093000 16.2 20031007 093500 16.2 20031007 094000 16.2 20031007 094500 16.2 20031007 095000 16.2 20031007 095500 16.4 20031007 100000 16.3 20031007 100500 16.3 20031007 101000 16.3 20031007 101500 16.2 20031007 102000 16.2 20031007 102500 16.2 20031007 103000 16.5 20031007 103500 16.5 20031007 104000 16.5 20031007 104500 16.5 20031007 105000 16.5 20031007 105500 16.5 20031007 110000 16.4 20031007 110500 16.3 20031007 111000 16.5 20031007 111500 16.4 20031007 112000 16.4 20031007 112500 16.4 20031007 113000 16.5 20031007 113500 16.5 20031007 114000 16.5 20031007 114500 16.6 20031007 115000 16.5 20031007 115500 16.5 20031007 120000 16.5 20031007 120500 16.5 20031007 121000 16.4 20031007 121500 16.5 20031007 122000 16.6 20031007 122500 16.6 20031007 123000 16.6 20031007 123500 16.6 20031007 124000 16.6 20031007 124500 16.6 20031007 125000 16.5 20031007 125500 16.7 20031007 130000 16.7 20031007 130500 16.7 20031007 131000 16.7 20031007 131500 16.7 20031007 132000 16.8 20031007 132500 16.7 20031007 133000 16.9 20031007 133500 16.9 20031007 134000 16.9 20031007 134500 17.0 20031007 135000 16.8 20031007 135500 16.9 20031007 140000 16.8 20031007 140500 16.8 20031007 141000 16.7 20031007 141500 16.8 20031007 142000 16.8 20031007 142500 16.8 20031007 143000 16.8 20031007 143500 16.8 20031007 144000 16.9 20031007 144500 16.9 20031007 145000 16.7 20031007 145500 16.8 20031007 150000 16.9 20031007 150500 16.8 20031007 151000 16.9 20031007 151500 16.8 20031007 152000 17.0 20031007 152500 17.0 20031007 153000 16.9 20031007 153500 16.9 20031007 154000 16.9 20031007 154500 16.9 20031007 155000 16.9 20031007 155500 16.9 20031007 160000 16.9 20031007 160500 16.8 20031007 161000 16.7 20031007 161500 16.9 20031007 162000 17.0 20031007 162500 17.0 20031007 163000 17.0 20031007 163500 17.0 20031007 164000 16.9 20031007 164500 16.9 20031007 165000 16.9 20031007 165500 16.9 20031007 170000 16.9 20031007 170500 16.9 20031007 171000 17.0 20031007 171500 17.0 20031007 172000 17.0 20031007 172500 17.0 20031007 173000 17.0 20031007 173500 16.9 20031007 174000 16.9 20031007 174500 16.9 20031007 175000 16.9 20031007 175500 17.0 20031007 180000 17.0 20031007 180500 16.9 20031007 181000 17.0 20031007 181500 17.0 20031007 182000 17.0 20031007 182500 17.1 20031007 183000 17.1 20031007 183500 17.1 20031007 184000 17.1 20031007 184500 17.1 20031007 185000 17.1 20031007 185500 17.1 20031007 190000 17.1 20031007 190500 17.1 20031007 191000 17.1 20031007 191500 17.1 20031007 192000 17.1 20031007 192500 17.1 20031007 193000 17.1 20031007 193500 17.1 20031007 194000 17.1 20031007 194500 17.1 20031007 195000 17.1 20031007 195500 17.1 20031007 200000 17.1 20031007 200500 17.1 20031007 201000 17.1 20031007 201500 17.1 20031007 202000 17.1 20031007 202500 17.1 20031007 203000 17.1 20031007 203500 17.1 20031007 204000 17.1 20031007 204500 17.1 20031007 205000 17.1 20031007 205500 17.1 20031007 210000 17.1 20031007 210500 17.1 20031007 211000 17.1 20031007 211500 17.1 20031007 212000 17.1 20031007 212500 17.1 20031007 213000 17.1 20031007 213500 17.1 20031007 214000 17.1 20031007 214500 17.1 20031007 215000 17.1 20031007 215500 17.1 20031007 220000 17.1 20031007 220500 17.1 20031007 221000 17.1 20031007 221500 17.1 20031007 222000 17.1 20031007 222500 17.1 20031007 223000 17.1 20031007 223500 17.1 20031007 224000 17.1 20031007 224500 17.1 20031007 225000 17.1 20031007 225500 17.1 20031007 230000 17.1 20031007 230500 17.1 20031007 231000 17.1 20031007 231500 17.1 20031007 232000 17.1 20031007 232500 17.0 20031007 233000 17.1 20031007 233500 17.1 20031007 234000 17.1 20031007 234500 17.1 20031007 235000 17.1 20031007 235500 17.1 20031008 000000 17.1 20031008 000500 17.1 20031008 001000 17.1 20031008 001500 17.1 20031008 002000 17.1 20031008 002500 17.1 20031008 003000 17.1 20031008 003500 17.1 20031008 004000 17.1 20031008 004500 17.1 20031008 005000 17.1 20031008 005500 17.1 20031008 010000 17.1 20031008 010500 17.1 20031008 011000 17.1 20031008 011500 17.1 20031008 012000 17.1 20031008 012500 17.1 20031008 013000 17.1 20031008 013500 17.1 20031008 014000 17.1 20031008 014500 17.1 20031008 015000 17.1 20031008 015500 17.1 20031008 020000 17.1 20031008 020500 17.1 20031008 021000 17.1 20031008 021500 17.1 20031008 022000 17.1 20031008 022500 17.1 20031008 023000 17.1 20031008 023500 17.1 20031008 024000 17.1 20031008 024500 17.1 20031008 025000 17.1 20031008 025500 17.1 20031008 030000 17.1 20031008 030500 17.1 20031008 031000 17.2 20031008 031500 17.2 20031008 032000 17.1 20031008 032500 17.1 20031008 033000 17.1 20031008 033500 17.1 20031008 034000 17.1 20031008 034500 17.1 20031008 035000 17.1 20031008 035500 17.1 20031008 040000 17.2 20031008 040500 17.1 20031008 041000 17.1 20031008 041500 17.1 20031008 042000 17.1 20031008 042500 17.1 20031008 043000 17.1 20031008 043500 17.1 20031008 044000 17.1 20031008 044500 17.1 20031008 045000 17.1 20031008 045500 17.1 20031008 050000 17.2 20031008 050500 17.1 20031008 051000 17.1 20031008 051500 17.2 20031008 052000 17.1 20031008 052500 17.2 20031008 053000 17.2 20031008 053500 17.2 20031008 054000 17.2 20031008 054500 17.2 20031008 055000 17.2 20031008 055500 17.2 20031008 060000 17.2 20031008 060500 17.2 20031008 061000 17.2 20031008 061500 17.2 20031008 062000 17.2 20031008 062500 17.2 20031008 063000 17.2 20031008 063500 17.2 20031008 064000 17.3 20031008 064500 17.3 20031008 065000 17.2 20031008 065500 17.3 20031008 070000 17.3 20031008 070500 17.3 20031008 071000 17.3 20031008 071500 17.3 20031008 072000 17.3 20031008 072500 17.3 20031008 073000 17.3 20031008 073500 17.3 20031008 074000 17.3 20031008 074500 17.3 20031008 075000 17.3 20031008 075500 17.3 20031008 080000 17.4 20031008 080500 17.4 20031008 081000 17.4 20031008 081500 17.4 20031008 082000 17.4 20031008 082500 17.4 20031008 083000 17.4 20031008 083500 17.4 20031008 084000 17.4 20031008 084500 17.4 20031008 085000 17.5 20031008 085500 17.5 20031008 090000 17.4 20031008 090500 17.5 20031008 091000 17.5 20031008 091500 17.6 20031008 092000 17.6 20031008 092500 17.6 20031008 093000 17.5 20031008 093500 17.5 20031008 094000 17.5 20031008 094500 17.6 20031008 095000 17.6 20031008 095500 17.6 20031008 100000 17.6 20031008 100500 17.6 20031008 101000 17.7 20031008 101500 17.9 20031008 102000 17.8 20031008 102500 17.9 20031008 103000 17.8 20031008 103500 17.8 20031008 104000 17.7 20031008 104500 17.7 20031008 105000 17.7 20031008 105500 17.7 20031008 110000 17.7 20031008 110500 18.0 20031008 111000 17.9 20031008 111500 17.8 20031008 112000 17.8 20031008 112500 17.8 20031008 113000 17.8 20031008 113500 17.7 20031008 114000 17.7 20031008 114500 18.0 20031008 115000 17.9 20031008 115500 17.8 20031008 120000 17.8 20031008 120500 17.8 20031008 121000 17.8 20031008 121500 17.8 20031008 122000 17.9 20031008 122500 18.2 20031008 123000 18.0 20031008 123500 18.2 20031008 124000 17.8 20031008 124500 18.1 20031008 125000 18.0 20031008 125500 18.1 20031008 130000 18.1 20031008 130500 18.0 20031008 131000 18.0 20031008 131500 18.0 20031008 132000 18.1 20031008 132500 18.1 20031008 133000 18.1 20031008 133500 18.1 20031008 134000 18.1 20031008 134500 18.2 20031008 135000 18.2 20031008 135500 18.2 20031008 140000 18.2 20031008 140500 18.1 20031008 141000 18.1 20031008 141500 18.0 20031008 142000 18.0 20031008 142500 18.1 20031008 143000 18.1 20031008 143500 18.2 20031008 144000 18.2 20031008 144500 18.1 20031008 145000 18.2 20031008 145500 18.2 20031008 150000 18.2 20031008 150500 18.2 20031008 151000 18.2 20031008 151500 18.2 20031008 152000 18.1 20031008 152500 18.1 20031008 153000 18.1 20031008 153500 18.2 20031008 154000 18.1 20031008 154500 18.1 20031008 155000 18.1 20031008 155500 18.1 20031008 160000 18.1 20031008 160500 18.2 20031008 161000 18.2 20031008 161500 18.2 20031008 162000 18.2 20031008 162500 18.1 20031008 163000 18.1 20031008 163500 18.1 20031008 164000 18.1 20031008 164500 18.1 20031008 165000 18.1 20031008 165500 18.2 20031008 170000 18.2 20031008 170500 18.2 20031008 171000 18.1 20031008 171500 18.1 20031008 172000 18.1 20031008 172500 18.2 20031008 173000 18.1 20031008 173500 18.2 20031008 174000 18.1 20031008 174500 18.1 20031008 175000 18.1 20031008 175500 18.1 20031008 180000 18.1 20031008 180500 18.1 20031008 181000 18.1 20031008 181500 18.1 20031008 182000 18.1 20031008 182500 18.1 20031008 183000 18.1 20031008 183500 18.1 20031008 184000 18.1 20031008 184500 18.1 20031008 185000 18.1 20031008 185500 18.1 20031008 190000 18.1 20031008 190500 18.2 20031008 191000 18.2 20031008 191500 18.1 20031008 192000 18.1 20031008 192500 18.2 20031008 193000 18.2 20031008 193500 18.2 20031008 194000 18.2 20031008 194500 18.2 20031008 195000 18.2 20031008 195500 18.2 20031008 200000 18.2 20031008 200500 18.2 20031008 201000 18.2 20031008 201500 18.2 20031008 202000 18.2 20031008 202500 18.2 20031008 203000 18.2 20031008 203500 18.2 20031008 204000 18.1 20031008 204500 18.1 20031008 205000 18.2 20031008 205500 18.1 20031008 210000 18.2 20031008 210500 18.1 20031008 211000 18.1 20031008 211500 18.1 20031008 212000 18.1 20031008 212500 18.1 20031008 213000 18.1 20031008 213500 18.1 20031008 214000 18.1 20031008 214500 18.1 20031008 215000 18.1 20031008 215500 18.1 20031008 220000 18.1 20031008 220500 18.1 20031008 221000 18.1 20031008 221500 18.1 20031008 222000 18.1 20031008 222500 18.1 20031008 223000 18.1 20031008 223500 18.1 20031008 224000 18.1 20031008 224500 18.1 20031008 225000 18.1 20031008 225500 18.1 20031008 230000 18.1 20031008 230500 18.1 20031008 231000 18.1 20031008 231500 18.1 20031008 232000 18.1 20031008 232500 18.1 20031008 233000 18.1 20031008 233500 18.1 20031008 234000 18.1 20031008 234500 18.1 20031008 235000 18.1 20031008 235500 18.1 20031009 000000 18.1 20031009 000500 18.1 20031009 001000 18.1 20031009 001500 18.1 20031009 002000 18.1 20031009 002500 18.1 20031009 003000 18.1 20031009 003500 18.1 20031009 004000 18.1 20031009 004500 18.1 20031009 005000 18.1 20031009 005500 18.1 20031009 010000 18.1 20031009 010500 18.1 20031009 011000 18.1 20031009 011500 18.1 20031009 012000 18.1 20031009 012500 18.1 20031009 013000 18.1 20031009 013500 18.1 20031009 014000 18.1 20031009 014500 18.1 20031009 015000 18.1 20031009 015500 18.1 20031009 020000 18.1 20031009 020500 18.1 20031009 021000 18.1 20031009 021500 18.1 20031009 022000 18.1 20031009 022500 18.1 20031009 023000 18.1 20031009 023500 18.1 20031009 024000 18.1 20031009 024500 18.1 20031009 025000 18.1 20031009 025500 18.1 20031009 030000 18.1 20031009 030500 18.2 20031009 031000 18.1 20031009 031500 18.1 20031009 032000 18.1 20031009 032500 18.1 20031009 033000 18.1 20031009 033500 18.1 20031009 034000 18.1 20031009 034500 18.1 20031009 035000 18.1 20031009 035500 18.2 20031009 040000 18.2 20031009 040500 18.2 20031009 041000 18.2 20031009 041500 18.2 20031009 042000 18.2 20031009 042500 18.2 20031009 043000 18.2 20031009 043500 18.2 20031009 044000 18.2 20031009 044500 18.2 20031009 045000 18.2 20031009 045500 18.2 20031009 050000 18.2 20031009 050500 18.2 20031009 051000 18.2 20031009 051500 18.2 20031009 052000 18.2 20031009 052500 18.2 20031009 053000 18.2 20031009 053500 18.2 20031009 054000 18.2 20031009 054500 18.2 20031009 055000 18.3 20031009 055500 18.3 20031009 060000 18.3 20031009 060500 18.3 20031009 061000 18.3 20031009 061500 18.3 20031009 062000 18.3 20031009 062500 18.3 20031009 063000 18.3 20031009 063500 18.3 20031009 064000 18.3 20031009 064500 18.3 20031009 065000 18.3 20031009 065500 18.3 20031009 070000 18.3 20031009 070500 18.3 20031009 071000 18.3 20031009 071500 18.3 20031009 072000 18.3 20031009 072500 18.4 20031009 073000 18.4 20031009 073500 18.4 20031009 074000 18.4 20031009 074500 18.4 20031009 075000 18.4 20031009 075500 18.4 20031009 080000 18.4 20031009 080500 18.4 20031009 081000 18.4 20031009 081500 18.4 20031009 082000 18.4 20031009 082500 18.4 20031009 083000 18.4 20031009 083500 18.4 20031009 084000 18.4 20031009 084500 18.4 20031009 085000 18.4 20031009 085500 18.4 20031009 090000 18.4 20031009 090500 18.5 20031009 091000 18.5 20031009 091500 18.5 20031009 092000 18.5 20031009 092500 18.6 20031009 093000 18.5 20031009 093500 18.5 20031009 094000 18.5 20031009 094500 18.5 20031009 095000 18.6 20031009 095500 18.6 20031009 100000 18.6 20031009 100500 18.6 20031009 101000 18.6 20031009 101500 18.5 20031009 102000 18.5 20031009 102500 18.6 20031009 103000 18.6 20031009 103500 18.6 20031009 104000 18.6 20031009 104500 18.6 20031009 105000 18.6 20031009 105500 18.6 20031009 110000 18.5 20031009 110500 18.6 20031009 111000 18.5 20031009 111500 18.6 20031009 112000 18.6 20031009 112500 18.6 20031009 113000 18.6 20031009 113500 18.6 20031009 114000 18.6 20031009 114500 18.7 20031009 115000 18.6 20031009 115500 18.6 20031009 120000 18.6 20031009 120500 18.6 20031009 121000 18.6 20031009 121500 18.6 20031009 122000 18.7 20031009 122500 18.6 20031009 123000 18.7 20031009 123500 18.7 20031009 124000 18.7 20031009 124500 18.7 20031009 125000 18.7 20031009 125500 18.7 20031009 130000 18.7 20031009 130500 18.7 20031009 131000 18.7 20031009 131500 18.7 20031009 132000 18.7 20031009 132500 18.7 20031009 133000 18.7 20031009 133500 18.7 20031009 134000 18.7 20031009 134500 18.7 20031009 135000 18.7 20031009 135500 18.7 20031009 140000 18.8 20031009 140500 18.8 20031009 141000 18.7 20031009 141500 18.7 20031009 142000 18.7 20031009 142500 18.7 20031009 143000 18.7 20031009 143500 18.8 20031009 144000 18.7 20031009 144500 18.7 20031009 145000 18.8 20031009 145500 18.8 20031009 150000 18.8 20031009 150500 18.8 20031009 151000 18.8 20031009 151500 18.8 20031009 152000 18.7 20031009 152500 18.8 20031009 153000 18.8 20031009 153500 18.8 20031009 154000 18.8 20031009 154500 18.8 20031009 155000 18.8 20031009 155500 18.8 20031009 160000 18.8 20031009 160500 18.8 20031009 161000 18.8 20031009 161500 18.8 20031009 162000 18.8 20031009 162500 18.8 20031009 163000 18.8 20031009 163500 18.8 20031009 164000 18.8 20031009 164500 18.8 20031009 165000 18.8 20031009 165500 18.8 20031009 170000 18.8 20031009 170500 18.8 20031009 171000 18.8 20031009 171500 18.8 20031009 172000 18.8 20031009 172500 18.8 20031009 173000 18.8 20031009 173500 18.8 20031009 174000 18.8 20031009 174500 18.8 20031009 175000 18.8 20031009 175500 18.8 20031009 180000 18.8 20031009 180500 18.8 20031009 181000 18.8 20031009 181500 18.8 20031009 182000 18.8 20031009 182500 18.8 20031009 183000 18.8 20031009 183500 18.8 20031009 184000 18.8 20031009 184500 18.8 20031009 185000 18.8 20031009 185500 18.8 20031009 190000 18.8 20031009 190500 18.8 20031009 191000 18.8 20031009 191500 18.8 20031009 192000 18.8 20031009 192500 18.8 20031009 193000 18.8 20031009 193500 18.8 20031009 194000 18.8 20031009 194500 18.8 20031009 195000 18.8 20031009 195500 18.8 20031009 200000 18.8 20031009 200500 18.8 20031009 201000 18.8 20031009 201500 18.8 20031009 202000 18.8 20031009 202500 18.8 20031009 203000 18.8 20031009 203500 18.8 20031009 204000 18.8 20031009 204500 18.8 20031009 205000 18.8 20031009 205500 18.8 20031009 210000 18.8 20031009 210500 18.8 20031009 211000 18.8 20031009 211500 18.8 20031009 212000 18.8 20031009 212500 18.8 20031009 213000 18.8 20031009 213500 18.8 20031009 214000 18.8 20031009 214500 18.8 20031009 215000 18.9 20031009 215500 18.8 20031009 220000 18.9 20031009 220500 18.8 20031009 221000 18.8 20031009 221500 18.9 20031009 222000 18.8 20031009 222500 18.9 20031009 223000 18.9 20031009 223500 18.9 20031009 224000 18.8 20031009 224500 18.9 20031009 225000 18.9 20031009 225500 18.8 20031009 230000 18.9 20031009 230500 18.9 20031009 231000 18.9 20031009 231500 18.9 20031009 232000 18.9 20031009 232500 18.9 20031009 233000 18.9 20031009 233500 18.9 20031009 234000 18.9 20031009 234500 18.9 20031009 235000 18.9 20031009 235500 18.9 20031010 000000 18.9 20031010 000500 18.9 20031010 001000 18.9 20031010 001500 18.9 20031010 002000 18.9 20031010 002500 18.9 20031010 003000 18.9 20031010 003500 18.9 20031010 004000 18.9 20031010 004500 18.9 20031010 005000 19.0 20031010 005500 19.0 20031010 010000 19.0 20031010 010500 19.0 20031010 011000 19.0 20031010 011500 19.0 20031010 012000 19.0 20031010 012500 19.0 20031010 013000 19.0 20031010 013500 19.0 20031010 014000 19.0 20031010 014500 18.9 20031010 015000 18.9 20031010 015500 19.0 20031010 020000 18.9 20031010 020500 19.0 20031010 021000 18.9 20031010 021500 19.0 20031010 022000 19.0 20031010 022500 18.9 20031010 023000 19.0 20031010 023500 18.9 20031010 024000 19.0 20031010 024500 19.0 20031010 025000 18.9 20031010 025500 19.0 20031010 030000 19.0 20031010 030500 18.9 20031010 031000 18.9 20031010 031500 19.0 20031010 032000 19.0 20031010 032500 19.0 20031010 033000 19.0 20031010 033500 19.0 20031010 034000 19.0 20031010 034500 19.0 20031010 035000 19.0 20031010 035500 19.0 20031010 040000 19.0 20031010 040500 18.9 20031010 041000 18.9 20031010 041500 19.0 20031010 042000 19.0 20031010 042500 19.0 20031010 043000 19.0 20031010 043500 18.9 20031010 044000 18.9 20031010 044500 19.0 20031010 045000 19.0 20031010 045500 18.9 20031010 050000 18.9 20031010 050500 18.9 20031010 051000 18.9 20031010 051500 19.0 20031010 052000 19.0 20031010 052500 18.9 20031010 053000 19.0 20031010 053500 18.9 20031010 054000 19.0 20031010 054500 19.0 20031010 055000 19.0 20031010 055500 19.0 20031010 060000 19.0 20031010 060500 19.0 20031010 061000 19.0 20031010 061500 19.0 20031010 062000 19.0 20031010 062500 19.0 20031010 063000 19.0 20031010 063500 19.0 20031010 064000 19.0 20031010 064500 19.0 20031010 065000 19.0 20031010 065500 19.0 20031010 070000 19.0 20031010 070500 19.0 20031010 071000 19.0 20031010 071500 19.0 20031010 072000 19.0 20031010 072500 19.0 20031010 073000 19.0 20031010 073500 19.0 20031010 074000 19.0 20031010 074500 19.0 20031010 075000 19.0 20031010 075500 19.0 20031010 080000 19.0 20031010 080500 19.0 20031010 081000 19.0 20031010 081500 19.0 20031010 082000 19.0 20031010 082500 19.0 20031010 083000 19.0 20031010 083500 19.0 20031010 084000 19.0 20031010 084500 19.0 20031010 085000 19.0 20031010 085500 19.0 20031010 090000 19.0 20031010 090500 19.0 20031010 091000 19.1 20031010 091500 19.1 20031010 092000 19.0 20031010 092500 19.1 20031010 093000 19.0 20031010 093500 19.1 20031010 094000 19.2 20031010 094500 19.1 20031010 095000 19.1 20031010 095500 19.1 20031010 100000 19.1 20031010 100500 19.1 20031010 101000 19.1 20031010 101500 19.1 20031010 102000 19.1 20031010 102500 19.2 20031010 103000 19.3 20031010 103500 19.2 20031010 104000 19.2 20031010 104500 19.2 20031010 105000 19.3 20031010 105500 19.2 20031010 110000 19.2 20031010 110500 19.2 20031010 111000 19.2 20031010 111500 19.1 20031010 112000 19.2 20031010 112500 19.2 20031010 113000 19.2 20031010 113500 19.2 20031010 114000 19.2 20031010 114500 19.2 20031010 115000 19.4 20031010 115500 19.4 20031010 120000 19.4 20031010 120500 19.3 20031010 121000 19.3 20031010 121500 19.2 20031010 122000 19.3 20031010 122500 19.3 20031010 123000 19.3 20031010 123500 19.3 20031010 124000 19.3 20031010 124500 19.3 20031010 125000 19.4 20031010 125500 19.3 20031010 130000 19.3 20031010 130500 19.3 20031010 131000 19.3 20031010 131500 19.3 20031010 132000 19.3 20031010 132500 19.3 20031010 133000 19.3 20031010 133500 19.3 20031010 134000 19.3 20031010 134500 19.3 20031010 135000 19.3 20031010 135500 19.3 20031010 140000 19.4 20031010 140500 19.4 20031010 141000 19.4 20031010 141500 19.4 20031010 142000 19.4 20031010 142500 19.4 20031010 143000 19.4 20031010 143500 19.4 20031010 144000 19.5 20031010 144500 19.4 20031010 145000 19.4 20031010 145500 19.4 20031010 150000 19.4 20031010 150500 19.4 20031010 151000 19.5 20031010 151500 19.6 20031010 152000 19.5 20031010 152500 19.5 20031010 153000 19.5 20031010 153500 19.5 20031010 154000 19.4 20031010 154500 19.5 20031010 155000 19.5 20031010 155500 19.4 20031010 160000 19.5 20031010 160500 19.5 20031010 161000 19.5 20031010 161500 19.5 20031010 162000 19.5 20031010 162500 19.5 20031010 163000 19.5 20031010 163500 19.5 20031010 164000 19.5 20031010 164500 19.5 20031010 165000 19.5 20031010 165500 19.5 20031010 170000 19.4 20031010 170500 19.4 20031010 171000 19.4 20031010 171500 19.4 20031010 172000 19.4 20031010 172500 19.4 20031010 173000 19.4 20031010 173500 19.5 20031010 174000 19.4 20031010 174500 19.5 20031010 175000 19.5 20031010 175500 19.5 20031010 180000 19.5 20031010 180500 19.5 20031010 181000 19.5 20031010 181500 19.5 20031010 182000 19.5 20031010 182500 19.5 20031010 183000 19.5 20031010 183500 19.5 20031010 184000 19.5 20031010 184500 19.5 20031010 185000 19.5 20031010 185500 19.5 20031010 190000 19.5 20031010 190500 19.5 20031010 191000 19.5 20031010 191500 19.5 20031010 192000 19.5 20031010 192500 19.5 20031010 193000 19.5 20031010 193500 19.5 20031010 194000 19.5 20031010 194500 19.5 20031010 195000 19.5 20031010 195500 19.5 20031010 200000 19.5 20031010 200500 19.5 20031010 201000 19.5 20031010 201500 19.5 20031010 202000 19.5 20031010 202500 19.5 20031010 203000 19.5 20031010 203500 19.5 20031010 204000 19.5 20031010 204500 19.5 20031010 205000 19.5 20031010 205500 19.5 20031010 210000 19.5 20031010 210500 19.5 20031010 211000 19.5 20031010 211500 19.5 20031010 212000 19.5 20031010 212500 19.5 20031010 213000 19.5 20031010 213500 19.5 20031010 214000 19.5 20031010 214500 19.5 20031010 215000 19.5 20031010 215500 19.5 20031010 220000 19.5 20031010 220500 19.5 20031010 221000 19.5 20031010 221500 19.5 20031010 222000 19.5 20031010 222500 19.5 20031010 223000 19.5 20031010 223500 19.5 20031010 224000 19.5 20031010 224500 19.5 20031010 225000 19.5 20031010 225500 19.5 20031010 230000 19.5 20031010 230500 19.5 20031010 231000 19.5 20031010 231500 19.5 20031010 232000 19.5 20031010 232500 19.5 20031010 233000 19.5 20031010 233500 19.5 20031010 234000 19.5 20031010 234500 19.5 20031010 235000 19.5 20031010 235500 19.5 20031011 000000 19.5 20031011 000500 19.5 20031011 001000 19.4 20031011 001500 19.5 20031011 002000 19.5 20031011 002500 19.4 20031011 003000 19.5 20031011 003500 19.5 20031011 004000 19.4 20031011 004500 19.4 20031011 005000 19.5 20031011 005500 19.5 20031011 010000 19.5 20031011 010500 19.5 20031011 011000 19.5 20031011 011500 19.4 20031011 012000 19.4 20031011 012500 19.4 20031011 013000 19.4 20031011 013500 19.5 20031011 014000 19.5 20031011 014500 19.5 20031011 015000 19.4 20031011 015500 19.4 20031011 020000 19.4 20031011 020500 19.4 20031011 021000 19.4 20031011 021500 19.4 20031011 022000 19.4 20031011 022500 19.5 20031011 023000 19.4 20031011 023500 19.5 20031011 024000 19.5 20031011 024500 19.5 20031011 025000 19.4 20031011 025500 19.4 20031011 030000 19.4 20031011 030500 19.4 20031011 031000 19.4 20031011 031500 19.4 20031011 032000 19.4 20031011 032500 19.4 20031011 033000 19.4 20031011 033500 19.4 20031011 034000 19.4 20031011 034500 19.4 20031011 035000 19.4 20031011 035500 19.4 20031011 040000 19.4 20031011 040500 19.4 20031011 041000 19.4 20031011 041500 19.4 20031011 042000 19.5 20031011 042500 19.4 20031011 043000 19.4 20031011 043500 19.4 20031011 044000 19.4 20031011 044500 19.4 20031011 045000 19.4 20031011 045500 19.4 20031011 050000 19.4 20031011 050500 19.4 20031011 051000 19.4 20031011 051500 19.4 20031011 052000 19.4 20031011 052500 19.4 20031011 053000 19.4 20031011 053500 19.4 20031011 054000 19.4 20031011 054500 19.4 20031011 055000 19.4 20031011 055500 19.5 20031011 060000 19.5 20031011 060500 19.4 20031011 061000 19.4 20031011 061500 19.4 20031011 062000 19.4 20031011 062500 19.4 20031011 063000 19.4 20031011 063500 19.4 20031011 064000 19.4 20031011 064500 19.4 20031011 065000 19.4 20031011 065500 19.4 20031011 070000 19.4 20031011 070500 19.4 20031011 071000 19.4 20031011 071500 19.4 20031011 072000 19.4 20031011 072500 19.4 20031011 073000 19.4 20031011 073500 19.4 20031011 074000 19.4 20031011 074500 19.4 20031011 075000 19.4 20031011 075500 19.4 20031011 080000 19.4 20031011 080500 19.4 20031011 081000 19.4 20031011 081500 19.4 20031011 082000 19.4 20031011 082500 19.5 20031011 083000 19.5 20031011 083500 19.5 20031011 084000 19.4 20031011 084500 19.4 20031011 085000 19.4 20031011 085500 19.6 20031011 090000 19.6 20031011 090500 19.6 20031011 091000 19.5 20031011 091500 19.5 20031011 092000 19.5 20031011 092500 19.6 20031011 093000 19.7 20031011 093500 19.8 20031011 094000 19.6 20031011 094500 19.6 20031011 095000 19.5 20031011 095500 19.5 20031011 100000 19.5 20031011 100500 19.6 20031011 101000 19.6 20031011 101500 19.6 20031011 102000 19.8 20031011 102500 19.6 20031011 103000 19.7 20031011 103500 19.6 20031011 104000 19.6 20031011 104500 19.6 20031011 105000 19.5 20031011 105500 19.6 20031011 110000 19.5 20031011 110500 19.5 20031011 111000 19.6 20031011 111500 19.6 20031011 112000 19.6 20031011 112500 19.6 20031011 113000 19.6 20031011 113500 19.9 20031011 114000 19.8 20031011 114500 19.7 20031011 115000 19.7 20031011 115500 19.6 20031011 120000 19.6 20031011 120500 19.6 20031011 121000 19.6 20031011 121500 19.6 20031011 122000 19.6 20031011 122500 19.6 20031011 123000 19.6 20031011 123500 19.6 20031011 124000 19.6 20031011 124500 19.6 20031011 125000 19.6 20031011 125500 19.6 20031011 130000 19.6 20031011 130500 19.6 20031011 131000 19.6 20031011 131500 19.6 20031011 132000 19.6 20031011 132500 19.6 20031011 133000 19.7 20031011 133500 19.7 20031011 134000 19.7 20031011 134500 19.7 20031011 135000 19.6 20031011 135500 19.7 20031011 140000 19.7 20031011 140500 19.6 20031011 141000 19.7 20031011 141500 19.6 20031011 142000 19.6 20031011 142500 19.6 20031011 143000 19.6 20031011 143500 19.6 20031011 144000 19.6 20031011 144500 19.6 20031011 145000 19.7 20031011 145500 19.7 20031011 150000 19.6 20031011 150500 19.6 20031011 151000 19.6 20031011 151500 19.7 20031011 152000 19.6 20031011 152500 19.6 20031011 153000 19.6 20031011 153500 19.7 20031011 154000 19.6 20031011 154500 19.6 20031011 155000 19.6 20031011 155500 19.6 20031011 160000 19.6 20031011 160500 19.6 20031011 161000 19.6 20031011 161500 19.6 20031011 162000 19.6 20031011 162500 19.6 20031011 163000 19.6 20031011 163500 19.6 20031011 164000 19.6 20031011 164500 19.6 20031011 165000 19.6 20031011 165500 19.6 20031011 170000 19.6 20031011 170500 19.6 20031011 171000 19.6 20031011 171500 19.6 20031011 172000 19.6 20031011 172500 19.6 20031011 173000 19.6 20031011 173500 19.6 20031011 174000 19.6 20031011 174500 19.6 20031011 175000 19.6 20031011 175500 19.6 20031011 180000 19.6 20031011 180500 19.6 20031011 181000 19.6 20031011 181500 19.6 20031011 182000 19.6 20031011 182500 19.6 20031011 183000 19.6 20031011 183500 19.6 20031011 184000 19.6 20031011 184500 19.6 20031011 185000 19.6 20031011 185500 19.6 20031011 190000 19.6 20031011 190500 19.6 20031011 191000 19.7 20031011 191500 19.6 20031011 192000 19.6 20031011 192500 19.6 20031011 193000 19.6 20031011 193500 19.6 20031011 194000 19.6 20031011 194500 19.6 20031011 195000 19.6 20031011 195500 19.6 20031011 200000 19.6 20031011 200500 19.6 20031011 201000 19.6 20031011 201500 19.6 20031011 202000 19.6 20031011 202500 19.6 20031011 203000 19.6 20031011 203500 19.6 20031011 204000 19.6 20031011 204500 19.6 20031011 205000 19.6 20031011 205500 19.6 20031011 210000 19.6 20031011 210500 19.6 20031011 211000 19.7 20031011 211500 19.7 20031011 212000 19.6 20031011 212500 19.6 20031011 213000 19.6 20031011 213500 19.6 20031011 214000 19.7 20031011 214500 19.7 20031011 215000 19.7 20031011 215500 19.7 20031011 220000 19.7 20031011 220500 19.6 20031011 221000 19.6 20031011 221500 19.6 20031011 222000 19.7 20031011 222500 19.7 20031011 223000 19.7 20031011 223500 19.6 20031011 224000 19.6 20031011 224500 19.6 20031011 225000 19.6 20031011 225500 19.7 20031011 230000 19.6 20031011 230500 19.6 20031011 231000 19.6 20031011 231500 19.6 20031011 232000 19.7 20031011 232500 19.6 20031011 233000 19.6 20031011 233500 19.6 20031011 234000 19.7 20031011 234500 19.6 20031011 235000 19.6 20031011 235500 19.6 20031012 000000 19.6 20031012 000500 19.6 20031012 001000 19.6 20031012 001500 19.6 20031012 002000 19.6 20031012 002500 19.6 20031012 003000 19.6 20031012 003500 19.6 20031012 004000 19.6 20031012 004500 19.6 20031012 005000 19.6 20031012 005500 19.6 20031012 010000 19.6 20031012 010500 19.6 20031012 011000 19.6 20031012 011500 19.6 20031012 012000 19.6 20031012 012500 19.6 20031012 013000 19.6 20031012 013500 19.5 20031012 014000 19.6 20031012 014500 19.6 20031012 015000 19.5 20031012 015500 19.6 20031012 020000 19.5 20031012 020500 19.5 20031012 021000 19.5 20031012 021500 19.5 20031012 022000 19.5 20031012 022500 19.5 20031012 023000 19.5 20031012 023500 19.5 20031012 024000 19.5 20031012 024500 19.5 20031012 025000 19.5 20031012 025500 19.5 20031012 030000 19.4 20031012 030500 19.5 20031012 031000 19.5 20031012 031500 19.5 20031012 032000 19.5 20031012 032500 19.5 20031012 033000 19.5 20031012 033500 19.5 20031012 034000 19.4 20031012 034500 19.5 20031012 035000 19.4 20031012 035500 19.4 20031012 040000 19.4 20031012 040500 19.5 20031012 041000 19.4 20031012 041500 19.4 20031012 042000 19.4 20031012 042500 19.4 20031012 043000 19.4 20031012 043500 19.4 20031012 044000 19.4 20031012 044500 19.4 20031012 045000 19.4 20031012 045500 19.4 20031012 050000 19.4 20031012 050500 19.4 20031012 051000 19.4 20031012 051500 19.4 20031012 052000 19.4 20031012 052500 19.4 20031012 053000 19.4 20031012 053500 19.4 20031012 054000 19.4 20031012 054500 19.4 20031012 055000 19.4 20031012 055500 19.4 20031012 060000 19.4 20031012 060500 19.4 20031012 061000 19.3 20031012 061500 19.4 20031012 062000 19.4 20031012 062500 19.4 20031012 063000 19.3 20031012 063500 19.4 20031012 064000 19.4 20031012 064500 19.4 20031012 065000 19.4 20031012 065500 19.3 20031012 070000 19.3 20031012 070500 19.4 20031012 071000 19.4 20031012 071500 19.4 20031012 072000 19.3 20031012 072500 19.3 20031012 073000 19.3 20031012 073500 19.3 20031012 074000 19.3 20031012 074500 19.3 20031012 075000 19.3 20031012 075500 19.4 20031012 080000 19.4 20031012 080500 19.3 20031012 081000 19.4 20031012 081500 19.3 20031012 082000 19.4 20031012 082500 19.4 20031012 083000 19.4 20031012 083500 19.4 20031012 084000 19.4 20031012 084500 19.4 20031012 085000 19.4 20031012 085500 19.4 20031012 090000 19.4 20031012 090500 19.4 20031012 091000 19.4 20031012 091500 19.4 20031012 092000 19.4 20031012 092500 19.4 20031012 093000 19.5 20031012 093500 19.5 20031012 094000 19.5 20031012 094500 19.4 20031012 095000 19.4 20031012 095500 19.4 20031012 100000 19.4 20031012 100500 19.4 20031012 101000 19.4 20031012 101500 19.4 20031012 102000 19.4 20031012 102500 19.3 20031012 103000 19.3 20031012 103500 19.4 20031012 104000 19.4 20031012 104500 19.4 20031012 105000 19.4 20031012 105500 19.4 20031012 110000 19.4 20031012 110500 19.4 20031012 111000 19.4 20031012 111500 19.5 20031012 112000 19.5 20031012 112500 19.6 20031012 113000 19.5 20031012 113500 19.5 20031012 114000 19.4 20031012 114500 19.4 20031012 115000 19.4 20031012 115500 19.5 20031012 120000 19.5 20031012 120500 19.4 20031012 121000 19.4 20031012 121500 19.4 20031012 122000 19.4 20031012 122500 19.4 20031012 123000 19.4 20031012 123500 19.4 20031012 124000 19.4 20031012 124500 19.4 20031012 125000 19.4 20031012 125500 19.4 20031012 130000 19.4 20031012 130500 19.4 20031012 131000 19.4 20031012 131500 19.4 20031012 132000 19.6 20031012 132500 19.5 20031012 133000 19.5 20031012 133500 19.5 20031012 134000 19.5 20031012 134500 19.5 20031012 135000 19.5 20031012 135500 19.5 20031012 140000 19.4 20031012 140500 19.4 20031012 141000 19.4 20031012 141500 19.4 20031012 142000 19.5 20031012 142500 19.5 20031012 143000 19.5 20031012 143500 19.5 20031012 144000 19.5 20031012 144500 19.5 20031012 145000 19.5 20031012 145500 19.4 20031012 150000 19.5 20031012 150500 19.5 20031012 151000 19.4 20031012 151500 19.5 20031012 152000 19.5 20031012 152500 19.5 20031012 153000 19.5 20031012 153500 19.5 20031012 154000 19.5 20031012 154500 19.4 20031012 155000 19.4 20031012 155500 19.5 20031012 160000 19.5 20031012 160500 19.4 20031012 161000 19.4 20031012 161500 19.5 20031012 162000 19.4 20031012 162500 19.5 20031012 163000 19.5 20031012 163500 19.5 20031012 164000 19.5 20031012 164500 19.4 20031012 165000 19.4 20031012 165500 19.4 20031012 170000 19.5 20031012 170500 19.4 20031012 171000 19.4 20031012 171500 19.4 20031012 172000 19.4 20031012 172500 19.4 20031012 173000 19.4 20031012 173500 19.4 20031012 174000 19.4 20031012 174500 19.4 20031012 175000 19.4 20031012 175500 19.4 20031012 180000 19.4 20031012 180500 19.4 20031012 181000 19.4 20031012 181500 19.4 20031012 182000 19.4 20031012 182500 19.4 20031012 183000 19.4 20031012 183500 19.4 20031012 184000 19.4 20031012 184500 19.4 20031012 185000 19.4 20031012 185500 19.4 20031012 190000 19.4 20031012 190500 19.4 20031012 191000 19.4 20031012 191500 19.4 20031012 192000 19.4 20031012 192500 19.4 20031012 193000 19.4 20031012 193500 19.4 20031012 194000 19.4 20031012 194500 19.4 20031012 195000 19.3 20031012 195500 19.4 20031012 200000 19.4 20031012 200500 19.4 20031012 201000 19.3 20031012 201500 19.4 20031012 202000 19.4 20031012 202500 19.4 20031012 203000 19.3 20031012 203500 19.3 20031012 204000 19.3 20031012 204500 19.3 20031012 205000 19.3 20031012 205500 19.3 20031012 210000 19.3 20031012 210500 19.3 20031012 211000 19.3 20031012 211500 19.3 20031012 212000 19.3 20031012 212500 19.3 20031012 213000 19.3 20031012 213500 19.3 20031012 214000 19.3 20031012 214500 19.3 20031012 215000 19.3 20031012 215500 19.3 20031012 220000 19.3 20031012 220500 19.3 20031012 221000 19.3 20031012 221500 19.3 20031012 222000 19.3 20031012 222500 19.3 20031012 223000 19.3 20031012 223500 19.3 20031012 224000 19.3 20031012 224500 19.2 20031012 225000 19.3 20031012 225500 19.3 20031012 230000 19.3 20031012 230500 19.2 20031012 231000 19.2 20031012 231500 19.2 20031012 232000 19.2 20031012 232500 19.2 20031012 233000 19.3 20031012 233500 19.2 20031012 234000 19.2 20031012 234500 19.2 20031012 235000 19.2 20031012 235500 19.2 20031013 000000 19.2 20031013 000500 19.2 20031013 001000 19.2 20031013 001500 19.2 20031013 002000 19.2 20031013 002500 19.2 20031013 003000 19.2 20031013 003500 19.2 20031013 004000 19.2 20031013 004500 19.2 20031013 005000 19.2 20031013 005500 19.2 20031013 010000 19.1 20031013 010500 19.1 20031013 011000 19.2 20031013 011500 19.1 20031013 012000 19.1 20031013 012500 19.2 20031013 013000 19.2 20031013 013500 19.1 20031013 014000 19.1 20031013 014500 19.1 20031013 015000 19.1 20031013 015500 19.1 20031013 020000 19.1 20031013 020500 19.1 20031013 021000 19.1 20031013 021500 19.1 20031013 022000 19.1 20031013 022500 19.1 20031013 023000 19.1 20031013 023500 19.1 20031013 024000 19.1 20031013 024500 19.1 20031013 025000 19.1 20031013 025500 19.1 20031013 030000 19.1 20031013 030500 19.1 20031013 031000 19.1 20031013 031500 19.1 20031013 032000 19.1 20031013 032500 19.1 20031013 033000 19.1 20031013 033500 19.1 20031013 034000 19.1 20031013 034500 19.0 20031013 035000 19.1 20031013 035500 19.1 20031013 040000 19.1 20031013 040500 19.0 20031013 041000 19.1 20031013 041500 19.1 20031013 042000 19.1 20031013 042500 19.1 20031013 043000 19.1 20031013 043500 19.0 20031013 044000 19.0 20031013 044500 19.1 20031013 045000 19.0 20031013 045500 19.0 20031013 050000 19.0 20031013 050500 19.0 20031013 051000 19.0 20031013 051500 19.0 20031013 052000 19.0 20031013 052500 19.0 20031013 053000 19.0 20031013 053500 19.0 20031013 054000 19.0 20031013 054500 19.0 20031013 055000 19.0 20031013 055500 19.0 20031013 060000 19.0 20031013 060500 19.0 20031013 061000 19.0 20031013 061500 19.0 20031013 062000 19.0 20031013 062500 19.0 20031013 063000 19.0 20031013 063500 19.0 20031013 064000 19.0 20031013 064500 19.0 20031013 065000 19.0 20031013 065500 18.9 20031013 070000 18.9 20031013 070500 18.9 20031013 071000 19.0 20031013 071500 19.0 20031013 072000 18.9 20031013 072500 18.9 20031013 073000 18.9 20031013 073500 19.0 20031013 074000 18.9 20031013 074500 18.9 20031013 075000 19.0 20031013 075500 19.0 20031013 080000 19.0 20031013 080500 19.0 20031013 081000 19.0 20031013 081500 19.0 20031013 082000 19.0 20031013 082500 19.0 20031013 083000 19.0 20031013 083500 19.0 20031013 084000 19.0 20031013 084500 19.0 20031013 085000 19.0 20031013 085500 19.0 20031013 090000 19.0 20031013 090500 19.0 20031013 091000 19.0 20031013 091500 19.0 20031013 092000 19.0 20031013 092500 19.0 20031013 093000 19.0 20031013 093500 19.0 20031013 094000 19.0 20031013 094500 19.0 20031013 095000 19.1 20031013 095500 19.2 20031013 100000 19.3 20031013 100500 19.0 20031013 101000 19.0 20031013 101500 19.0 20031013 102000 19.0 20031013 102500 19.1 20031013 103000 19.1 20031013 103500 19.1 20031013 104000 19.1 20031013 104500 19.0 20031013 105000 19.0 20031013 105500 19.0 20031013 110000 19.0 20031013 110500 19.0 20031013 111000 19.0 20031013 111500 19.2 20031013 112000 19.1 20031013 112500 19.0 20031013 113000 19.1 20031013 113500 19.0 20031013 114000 19.1 20031013 114500 19.1 20031013 115000 19.1 20031013 115500 19.1 20031013 120000 19.1 20031013 120500 19.1 20031013 121000 19.1 20031013 121500 19.1 20031013 122000 19.1 20031013 122500 19.1 20031013 123000 19.1 20031013 123500 19.1 20031013 124000 19.1 20031013 124500 19.1 20031013 125000 19.1 20031013 125500 19.0 20031013 130000 19.0 20031013 130500 19.2 20031013 131000 19.1 20031013 131500 19.2 20031013 132000 19.2 20031013 132500 19.1 20031013 133000 19.2 20031013 133500 19.0 20031013 134000 19.0 20031013 134500 19.1 20031013 135000 19.0 20031013 135500 19.0 20031013 140000 19.0 20031013 140500 19.0 20031013 141000 19.0 20031013 141500 19.0 20031013 142000 19.1 20031013 142500 19.1 20031013 143000 19.1 20031013 143500 19.0 20031013 144000 19.0 20031013 144500 19.0 20031013 145000 19.0 20031013 145500 19.0 20031013 150000 19.1 20031013 150500 19.1 20031013 151000 19.1 20031013 151500 19.1 20031013 152000 19.1 20031013 152500 19.1 20031013 153000 19.1 20031013 153500 19.1 20031013 154000 19.1 20031013 154500 19.1 20031013 155000 19.1 20031013 155500 19.1 20031013 160000 19.1 20031013 160500 19.1 20031013 161000 19.1 20031013 161500 19.1 20031013 162000 19.1 20031013 162500 19.1 20031013 163000 19.1 20031013 163500 19.0 20031013 164000 19.0 20031013 164500 19.0 20031013 165000 19.0 20031013 165500 19.0 20031013 170000 19.0 20031013 170500 19.0 20031013 171000 19.0 20031013 171500 19.0 20031013 172000 19.0 20031013 172500 19.0 20031013 173000 19.0 20031013 173500 19.0 20031013 174000 19.0 20031013 174500 19.0 20031013 175000 19.0 20031013 175500 19.0 20031013 180000 19.0 20031013 180500 19.0 20031013 181000 18.9 20031013 181500 19.0 20031013 182000 18.9 20031013 182500 18.9 20031013 183000 19.0 20031013 183500 18.9 20031013 184000 18.9 20031013 184500 18.9 20031013 185000 18.9 20031013 185500 18.9 20031013 190000 18.9 20031013 190500 18.9 20031013 191000 18.9 20031013 191500 18.9 20031013 192000 18.9 20031013 192500 18.9 20031013 193000 18.9 20031013 193500 18.9 20031013 194000 18.9 20031013 194500 18.9 20031013 195000 18.9 20031013 195500 18.9 20031013 200000 18.9 20031013 200500 18.9 20031013 201000 18.9 20031013 201500 18.9 20031013 202000 18.9 20031013 202500 18.9 20031013 203000 18.9 20031013 203500 18.9 20031013 204000 18.9 20031013 204500 18.9 20031013 205000 18.9 20031013 205500 18.9 20031013 210000 18.9 20031013 210500 18.9 20031013 211000 18.9 20031013 211500 18.9 20031013 212000 18.9 20031013 212500 18.9 20031013 213000 18.9 20031013 213500 18.9 20031013 214000 18.9 20031013 214500 18.9 20031013 215000 18.9 20031013 215500 18.9 20031013 220000 18.9 20031013 220500 18.9 20031013 221000 18.9 20031013 221500 18.9 20031013 222000 18.9 20031013 222500 18.9 20031013 223000 18.9 20031013 223500 18.9 20031013 224000 18.9 20031013 224500 18.9 20031013 225000 18.9 20031013 225500 18.9 20031013 230000 18.9 20031013 230500 18.9 20031013 231000 18.9 20031013 231500 18.9 20031013 232000 18.9 20031013 232500 18.9 20031013 233000 18.9 20031013 233500 18.9 20031013 234000 18.9 20031013 234500 18.9 20031013 235000 18.9 20031013 235500 18.9 20031014 000000 18.9 20031014 000500 18.9 20031014 001000 18.9 20031014 001500 18.9 20031014 002000 18.9 20031014 002500 18.9 20031014 003000 18.9 20031014 003500 18.9 20031014 004000 18.9 20031014 004500 18.9 20031014 005000 18.9 20031014 005500 18.9 20031014 010000 18.9 20031014 010500 18.9 20031014 011000 18.9 20031014 011500 18.9 20031014 012000 18.9 20031014 012500 18.9 20031014 013000 18.9 20031014 013500 18.9 20031014 014000 18.9 20031014 014500 18.9 20031014 015000 18.9 20031014 015500 18.9 20031014 020000 18.9 20031014 020500 18.9 20031014 021000 18.9 20031014 021500 18.9 20031014 022000 18.9 20031014 022500 18.9 20031014 023000 18.9 20031014 023500 18.9 20031014 024000 18.9 20031014 024500 18.9 20031014 025000 18.9 20031014 025500 18.9 20031014 030000 18.8 20031014 030500 18.8 20031014 031000 18.9 20031014 031500 18.8 20031014 032000 18.9 20031014 032500 18.9 20031014 033000 18.8 20031014 033500 18.8 20031014 034000 18.8 20031014 034500 18.8 20031014 035000 18.8 20031014 035500 18.8 20031014 040000 18.8 20031014 040500 18.8 20031014 041000 18.8 20031014 041500 18.8 20031014 042000 18.8 20031014 042500 18.8 20031014 043000 18.8 20031014 043500 18.8 20031014 044000 18.8 20031014 044500 18.8 20031014 045000 18.8 20031014 045500 18.8 20031014 050000 18.8 20031014 050500 18.8 20031014 051000 18.8 20031014 051500 18.8 20031014 052000 18.8 20031014 052500 18.8 20031014 053000 18.8 20031014 053500 18.8 20031014 054000 18.8 20031014 054500 18.8 20031014 055000 18.8 20031014 055500 18.8 20031014 060000 18.8 20031014 060500 18.8 20031014 061000 18.8 20031014 061500 18.8 20031014 062000 18.8 20031014 062500 18.8 20031014 063000 18.8 20031014 063500 18.7 20031014 064000 18.7 20031014 064500 18.7 20031014 065000 18.8 20031014 065500 18.7 20031014 070000 18.7 20031014 070500 18.7 20031014 071000 18.7 20031014 071500 18.7 20031014 072000 18.6 20031014 072500 18.6 20031014 073000 18.6 20031014 073500 18.6 20031014 074000 18.6 20031014 074500 18.6 20031014 075000 18.6 20031014 075500 18.6 20031014 080000 18.6 20031014 080500 18.5 20031014 081000 18.6 20031014 081500 18.6 20031014 082000 18.5 20031014 082500 18.5 20031014 083000 18.6 20031014 083500 18.6 20031014 084000 18.5 20031014 084500 18.5 20031014 085000 18.5 20031014 085500 18.5 20031014 090000 18.6 20031014 090500 18.5 20031014 091000 18.5 20031014 091500 18.5 20031014 092000 18.5 20031014 092500 18.5 20031014 093000 18.5 20031014 093500 18.5 20031014 094000 18.4 20031014 094500 18.4 20031014 095000 18.4 20031014 095500 18.4 20031014 100000 18.4 20031014 100500 18.4 20031014 101000 18.4 20031014 101500 18.4 20031014 102000 18.4 20031014 102500 18.3 20031014 103000 18.3 20031014 103500 18.3 20031014 104000 18.3 20031014 104500 18.3 20031014 105000 18.3 20031014 105500 18.3 20031014 110000 18.3 20031014 110500 18.3 20031014 111000 18.3 20031014 111500 18.3 20031014 112000 18.2 20031014 112500 18.3 20031014 113000 18.3 20031014 113500 18.2 20031014 114000 18.2 20031014 114500 18.2 20031014 115000 18.2 20031014 115500 18.2 20031014 120000 18.2 20031014 120500 18.2 20031014 121000 18.2 20031014 121500 18.2 20031014 122000 18.2 20031014 122500 18.2 20031014 123000 18.2 20031014 123500 18.2 20031014 124000 18.2 20031014 124500 18.2 20031014 125000 18.2 20031014 125500 18.2 20031014 130000 18.2 20031014 130500 18.2 20031014 131000 18.2 20031014 131500 18.2 20031014 132000 18.2 20031014 132500 18.2 20031014 133000 18.2 20031014 133500 18.2 20031014 134000 18.2 20031014 134500 18.2 20031014 135000 18.1 20031014 135500 18.1 20031014 140000 18.2 20031014 140500 18.2 20031014 141000 18.2 20031014 141500 18.2 20031014 142000 18.2 20031014 142500 18.2 20031014 143000 18.2 20031014 143500 18.2 20031014 144000 18.2 20031014 144500 18.2 20031014 145000 18.1 20031014 145500 18.1 20031014 150000 18.1 20031014 150500 18.1 20031014 151000 18.1 20031014 151500 18.1 20031014 152000 18.1 20031014 152500 18.1 20031014 153000 18.1 20031014 153500 18.1 20031014 154000 18.1 20031014 154500 18.1 20031014 155000 18.1 20031014 155500 18.1 20031014 160000 18.1 20031014 160500 18.1 20031014 161000 18.1 20031014 161500 18.1 20031014 162000 18.1 20031014 162500 18.1 20031014 163000 18.0 20031014 163500 18.0 20031014 164000 18.0 20031014 164500 18.0 20031014 165000 18.0 20031014 165500 18.0 20031014 170000 18.0 20031014 170500 18.0 20031014 171000 18.0 20031014 171500 18.0 20031014 172000 18.0 20031014 172500 18.0 20031014 173000 18.0 20031014 173500 18.0 20031014 174000 18.0 20031014 174500 18.0 20031014 175000 18.0 20031014 175500 18.0 20031014 180000 18.0 20031014 180500 18.0 20031014 181000 18.1 20031014 181500 18.0 20031014 182000 18.1 20031014 182500 18.1 20031014 183000 18.1 20031014 183500 18.1 20031014 184000 18.1 20031014 184500 18.1 20031014 185000 18.1 20031014 185500 18.1 20031014 190000 18.1 20031014 190500 18.1 20031014 191000 18.1 20031014 191500 18.1 20031014 192000 18.1 20031014 192500 18.1 20031014 193000 18.1 20031014 193500 18.1 20031014 194000 18.1 20031014 194500 18.0 20031014 195000 18.0 20031014 195500 18.0 20031014 200000 18.0 20031014 200500 18.0 20031014 201000 18.0 20031014 201500 18.0 20031014 202000 18.0 20031014 202500 18.0 20031014 203000 18.0 20031014 203500 18.0 20031014 204000 18.0 20031014 204500 17.9 20031014 205000 17.9 20031014 205500 17.9 20031014 210000 17.9 20031014 210500 17.9 20031014 211000 17.9 20031014 211500 17.9 20031014 212000 17.9 20031014 212500 17.9 20031014 213000 17.9 20031014 213500 17.8 20031014 214000 17.9 20031014 214500 17.9 20031014 215000 17.9 20031014 215500 17.8 20031014 220000 17.8 20031014 220500 17.8 20031014 221000 17.8 20031014 221500 17.8 20031014 222000 17.8 20031014 222500 17.8 20031014 223000 17.8 20031014 223500 17.8 20031014 224000 17.8 20031014 224500 17.8 20031014 225000 17.8 20031014 225500 17.8 20031014 230000 17.8 20031014 230500 17.8 20031014 231000 17.8 20031014 231500 17.8 20031014 232000 17.8 20031014 232500 17.8 20031014 233000 17.8 20031014 233500 17.8 20031014 234000 17.8 20031014 234500 17.8 20031014 235000 17.8 20031014 235500 17.8 20031015 000000 17.8 20031015 000500 17.8 20031015 001000 17.8 20031015 001500 17.7 20031015 002000 17.8 20031015 002500 17.8 20031015 003000 17.8 20031015 003500 17.8 20031015 004000 17.8 20031015 004500 17.8 20031015 005000 17.8 20031015 005500 17.8 20031015 010000 17.8 20031015 010500 17.7 20031015 011000 17.8 20031015 011500 17.8 20031015 012000 17.8 20031015 012500 17.7 20031015 013000 17.7 20031015 013500 17.7 20031015 014000 17.7 20031015 014500 17.7 20031015 015000 17.7 20031015 015500 17.7 20031015 020000 17.7 20031015 020500 17.7 20031015 021000 17.7 20031015 021500 17.7 20031015 022000 17.7 20031015 022500 17.7 20031015 023000 17.7 20031015 023500 17.6 20031015 024000 17.6 20031015 024500 17.6 20031015 025000 17.6 20031015 025500 17.6 20031015 030000 17.6 20031015 030500 17.6 20031015 031000 17.6 20031015 031500 17.6 20031015 032000 17.6 20031015 032500 17.6 20031015 033000 17.6 20031015 033500 17.6 20031015 034000 17.6 20031015 034500 17.6 20031015 035000 17.6 20031015 035500 17.6 20031015 040000 17.6 20031015 040500 17.6 20031015 041000 17.6 20031015 041500 17.6 20031015 042000 17.6 20031015 042500 17.6 20031015 043000 17.6 20031015 043500 17.6 20031015 044000 17.6 20031015 044500 17.5 20031015 045000 17.6 20031015 045500 17.5 20031015 050000 17.5 20031015 050500 17.5 20031015 051000 17.5 20031015 051500 17.5 20031015 052000 17.5 20031015 052500 17.5 20031015 053000 17.5 20031015 053500 17.5 20031015 054000 17.5 20031015 054500 17.5 20031015 055000 17.5 20031015 055500 17.5 20031015 060000 17.5 20031015 060500 17.4 20031015 061000 17.4 20031015 061500 17.4 20031015 062000 17.4 20031015 062500 17.4 20031015 063000 17.4 20031015 063500 17.4 20031015 064000 17.4 20031015 064500 17.4 20031015 065000 17.4 20031015 065500 17.3 20031015 070000 17.4 20031015 070500 17.4 20031015 071000 17.3 20031015 071500 17.3 20031015 072000 17.3 20031015 072500 17.3 20031015 073000 17.3 20031015 073500 17.3 20031015 074000 17.3 20031015 074500 17.3 20031015 075000 17.3 20031015 075500 17.3 20031015 080000 17.3 20031015 080500 17.3 20031015 081000 17.3 20031015 081500 17.3 20031015 082000 17.3 20031015 082500 17.3 20031015 083000 17.3 20031015 083500 17.3 20031015 084000 17.3 20031015 084500 17.3 20031015 085000 17.2 20031015 085500 17.2 20031015 090000 17.2 20031015 090500 17.2 20031015 091000 17.2 20031015 091500 17.3 20031015 092000 17.2 20031015 092500 17.2 20031015 093000 17.2 20031015 093500 17.2 20031015 094000 17.2 20031015 094500 17.2 20031015 095000 17.2 20031015 095500 17.2 20031015 100000 17.2 20031015 100500 17.2 20031015 101000 17.1 20031015 101500 17.1 20031015 102000 17.2 20031015 102500 17.1 20031015 103000 17.1 20031015 103500 17.1 20031015 104000 17.1 20031015 104500 17.1 20031015 105000 17.1 20031015 105500 17.1 20031015 110000 17.1 20031015 110500 17.1 20031015 111000 17.1 20031015 111500 17.1 20031015 112000 17.1 20031015 112500 17.1 20031015 113000 17.1 20031015 113500 17.1 20031015 114000 17.0 20031015 114500 17.1 20031015 115000 17.0 20031015 115500 17.0 20031015 120000 17.0 20031015 120500 17.0 20031015 121000 17.0 20031015 121500 17.0 20031015 122000 17.0 20031015 122500 17.0 20031015 123000 17.0 20031015 123500 17.0 20031015 124000 16.9 20031015 124500 16.9 20031015 125000 16.9 20031015 125500 16.9 20031015 130000 16.9 20031015 130500 16.9 20031015 131000 16.9 20031015 131500 16.9 20031015 132000 16.9 20031015 132500 16.9 20031015 133000 16.9 20031015 133500 16.9 20031015 134000 16.9 20031015 134500 16.9 20031015 135000 16.9 20031015 135500 16.9 20031015 140000 16.9 20031015 140500 16.8 20031015 141000 16.8 20031015 141500 16.8 20031015 142000 16.8 20031015 142500 16.8 20031015 143000 16.8 20031015 143500 16.8 20031015 144000 16.8 20031015 144500 16.8 20031015 145000 16.8 20031015 145500 16.8 20031015 150000 16.8 20031015 150500 16.8 20031015 151000 16.8 20031015 151500 16.8 20031015 152000 16.8 20031015 152500 16.8 20031015 153000 16.8 20031015 153500 16.7 20031015 154000 16.7 20031015 154500 16.7 20031015 155000 16.7 20031015 155500 16.7 20031015 160000 16.7 20031015 160500 16.7 20031015 161000 16.7 20031015 161500 16.7 20031015 162000 16.6 20031015 162500 16.6 20031015 163000 16.6 20031015 163500 16.6 20031015 164000 16.6 20031015 164500 16.6 20031015 165000 16.6 20031015 165500 16.6 20031015 170000 16.6 20031015 170500 16.6 20031015 171000 16.6 20031015 171500 16.6 20031015 172000 16.6 20031015 172500 16.6 20031015 173000 16.5 20031015 173500 16.5 20031015 174000 16.5 20031015 174500 16.5 20031015 175000 16.5 20031015 175500 16.5 20031015 180000 16.5 20031015 180500 16.5 20031015 181000 16.5 20031015 181500 16.4 20031015 182000 16.4 20031015 182500 16.4 20031015 183000 16.4 20031015 183500 16.4 20031015 184000 16.4 20031015 184500 16.4 20031015 185000 16.4 20031015 185500 16.4 20031015 190000 16.4 20031015 190500 16.4 20031015 191000 16.3 20031015 191500 16.3 20031015 192000 16.3 20031015 192500 16.3 20031015 193000 16.3 20031015 193500 16.3 20031015 194000 16.3 20031015 194500 16.3 20031015 195000 16.3 20031015 195500 16.3 20031015 200000 16.2 20031015 200500 16.2 20031015 201000 16.2 20031015 201500 16.2 20031015 202000 16.2 20031015 202500 16.2 20031015 203000 16.2 20031015 203500 16.2 20031015 204000 16.2 20031015 204500 16.2 20031015 205000 16.2 20031015 205500 16.2 20031015 210000 16.2 20031015 210500 16.2 20031015 211000 16.2 20031015 211500 16.1 20031015 212000 16.1 20031015 212500 16.1 20031015 213000 16.1 20031015 213500 16.1 20031015 214000 16.1 20031015 214500 16.1 20031015 215000 16.1 20031015 215500 16.1 20031015 220000 16.1 20031015 220500 16.1 20031015 221000 16.1 20031015 221500 16.0 20031015 222000 16.0 20031015 222500 16.0 20031015 223000 16.0 20031015 223500 16.0 20031015 224000 16.0 20031015 224500 16.0 20031015 225000 16.0 20031015 225500 16.0 20031015 230000 16.0 20031015 230500 16.0 20031015 231000 16.0 20031015 231500 15.9 20031015 232000 15.9 20031015 232500 15.9 20031015 233000 15.9 20031015 233500 15.9 20031015 234000 15.9 20031015 234500 15.9 20031015 235000 15.9 20031015 235500 15.9 20031016 000000 15.9 20031016 000500 15.9 20031016 001000 16.0 20031016 001500 16.4 20031016 002000 16.1 20031016 002500 16.3 20031016 003000 15.9 20031016 003500 15.9 20031016 004000 15.9 20031016 004500 15.9 20031016 005000 15.9 20031016 005500 15.9 20031016 010000 15.8 20031016 010500 15.8 20031016 011000 15.8 20031016 011500 15.8 20031016 012000 15.8 20031016 012500 15.8 20031016 013000 15.8 20031016 013500 15.8 20031016 014000 15.8 20031016 014500 15.7 20031016 015000 15.7 20031016 015500 15.7 20031016 020000 15.7 20031016 020500 15.7 20031016 021000 15.7 20031016 021500 15.7 20031016 022000 15.7 20031016 022500 15.7 20031016 023000 15.7 20031016 023500 15.7 20031016 024000 15.7 20031016 024500 15.7 20031016 025000 15.7 20031016 025500 15.6 20031016 030000 15.6 20031016 030500 15.6 20031016 031000 15.6 20031016 031500 15.6 20031016 032000 15.6 20031016 032500 15.6 20031016 033000 15.6 20031016 033500 15.6 20031016 034000 15.6 20031016 034500 15.6 20031016 035000 15.6 20031016 035500 15.6 20031016 040000 15.6 20031016 040500 15.6 20031016 041000 15.6 20031016 041500 15.6 20031016 042000 15.6 20031016 042500 15.6 20031016 043000 15.6 20031016 043500 15.6 20031016 044000 15.6 20031016 044500 15.6 20031016 045000 15.5 20031016 045500 15.5 20031016 050000 15.5 20031016 050500 15.5 20031016 051000 15.5 20031016 051500 15.5 20031016 052000 15.5 20031016 052500 15.5 20031016 053000 15.5 20031016 053500 15.5 20031016 054000 15.5 20031016 054500 15.5 20031016 055000 15.5 20031016 055500 15.5 20031016 060000 15.5 20031016 060500 15.4 20031016 061000 15.4 20031016 061500 15.4 20031016 062000 15.4 20031016 062500 15.4 20031016 063000 15.4 20031016 063500 15.4 20031016 064000 15.4 20031016 064500 15.4 20031016 065000 15.4 20031016 065500 15.4 20031016 070000 15.4 20031016 070500 15.4 20031016 071000 15.4 20031016 071500 15.4 20031016 072000 15.4 20031016 072500 15.4 20031016 073000 15.4 20031016 073500 15.4 20031016 074000 15.3 20031016 074500 15.3 20031016 075000 15.3 20031016 075500 15.3 20031016 080000 15.3 20031016 080500 15.3 20031016 081000 15.3 20031016 081500 15.3 20031016 082000 15.3 20031016 082500 15.3 20031016 083000 15.3 20031016 083500 15.3 20031016 084000 15.3 20031016 084500 15.3 20031016 085000 15.3 20031016 085500 15.3 20031016 090000 15.3 20031016 090500 15.2 20031016 091000 15.3 20031016 091500 15.2 20031016 092000 15.3 20031016 092500 15.2 20031016 093000 15.3 20031016 093500 15.3 20031016 094000 15.3 20031016 094500 15.3 20031016 095000 15.2 20031016 095500 15.2 20031016 100000 15.2 20031016 100500 15.2 20031016 101000 15.2 20031016 101500 15.2 20031016 102000 15.2 20031016 102500 15.2 20031016 103000 15.2 20031016 103500 15.2 20031016 104000 15.2 20031016 104500 15.2 20031016 105000 15.2 20031016 105500 15.2 20031016 110000 15.2 20031016 110500 15.2 20031016 111000 15.2 20031016 111500 15.2 20031016 112000 15.2 20031016 112500 15.2 20031016 113000 15.2 20031016 113500 15.2 20031016 114000 15.2 20031016 114500 15.2 20031016 115000 15.2 20031016 115500 15.2 20031016 120000 15.2 20031016 120500 15.2 20031016 121000 15.1 20031016 121500 15.1 20031016 122000 15.1 20031016 122500 15.1 20031016 123000 15.1 20031016 123500 15.1 20031016 124000 15.1 20031016 124500 15.1 20031016 125000 15.1 20031016 125500 15.1 20031016 130000 15.1 20031016 130500 15.1 20031016 131000 15.1 20031016 131500 15.1 20031016 132000 15.1 20031016 132500 15.1 20031016 133000 15.1 20031016 133500 15.1 20031016 134000 15.1 20031016 134500 15.1 20031016 135000 15.1 20031016 135500 15.1 20031016 140000 15.1 20031016 140500 15.1 20031016 141000 15.1 20031016 141500 15.1 20031016 142000 15.1 20031016 142500 15.1 20031016 143000 15.1 20031016 143500 15.1 20031016 144000 15.1 20031016 144500 15.0 20031016 145000 15.1 20031016 145500 15.1 20031016 150000 15.1 20031016 150500 15.1 20031016 151000 15.1 20031016 151500 15.0 20031016 152000 15.0 20031016 152500 15.0 20031016 153000 15.0 20031016 153500 15.0 20031016 154000 15.0 20031016 154500 15.0 20031016 155000 15.0 20031016 155500 15.0 20031016 160000 15.0 20031016 160500 15.0 20031016 161000 15.0 20031016 161500 15.0 20031016 162000 15.0 20031016 162500 15.0 20031016 163000 15.0 20031016 163500 15.0 20031016 164000 15.0 20031016 164500 15.0 20031016 165000 15.0 20031016 165500 15.0 20031016 170000 15.0 20031016 170500 15.0 20031016 171000 15.0 20031016 171500 15.0 20031016 172000 15.0 20031016 172500 15.0 20031016 173000 15.0 20031016 173500 15.0 20031016 174000 15.0 20031016 174500 15.0 20031016 175000 15.0 20031016 175500 15.0 20031016 180000 15.0 20031016 180500 15.0 20031016 181000 15.0 20031016 181500 15.0 20031016 182000 15.0 20031016 182500 15.0 20031016 183000 15.0 20031016 183500 15.0 20031016 184000 15.0 20031016 184500 15.0 20031016 185000 15.0 20031016 185500 15.0 20031016 190000 15.0 20031016 190500 15.0 20031016 191000 15.0 20031016 191500 15.0 20031016 192000 15.0 20031016 192500 15.0 20031016 193000 15.0 20031016 193500 15.0 20031016 194000 15.0 20031016 194500 15.0 20031016 195000 15.0 20031016 195500 15.0 20031016 200000 15.0 20031016 200500 15.0 20031016 201000 15.0 20031016 201500 15.0 20031016 202000 14.9 20031016 202500 14.9 20031016 203000 15.0 20031016 203500 15.0 20031016 204000 15.0 20031016 204500 15.0 20031016 205000 14.9 20031016 205500 14.9 20031016 210000 14.9 20031016 210500 15.0 20031016 211000 14.9 20031016 211500 14.9 20031016 212000 14.9 20031016 212500 15.0 20031016 213000 14.9 20031016 213500 14.9 20031016 214000 14.9 20031016 214500 14.9 20031016 215000 14.9 20031016 215500 14.9 20031016 220000 14.9 20031016 220500 15.0 20031016 221000 15.0 20031016 221500 14.9 20031016 222000 14.9 20031016 222500 15.0 20031016 223000 14.9 20031016 223500 15.0 20031016 224000 14.9 20031016 224500 14.9 20031016 225000 15.0 20031016 225500 15.0 20031016 230000 14.9 20031016 230500 14.9 20031016 231000 14.9 20031016 231500 14.9 20031016 232000 14.9 20031016 232500 14.9 20031016 233000 14.9 20031016 233500 14.9 20031016 234000 14.9 20031016 234500 14.9 20031016 235000 14.9 20031016 235500 14.9 20031017 000000 14.9 20031017 000500 14.9 20031017 001000 14.9 20031017 001500 14.9 20031017 002000 14.9 20031017 002500 14.9 20031017 003000 14.9 20031017 003500 14.9 20031017 004000 14.9 20031017 004500 14.9 20031017 005000 14.9 20031017 005500 14.9 20031017 010000 14.9 20031017 010500 14.9 20031017 011000 14.9 20031017 011500 14.9 20031017 012000 15.0 20031017 012500 14.9 20031017 013000 14.9 20031017 013500 14.9 20031017 014000 14.9 20031017 014500 15.0 20031017 015000 14.9 20031017 015500 14.9 20031017 020000 14.9 20031017 020500 14.9 20031017 021000 14.9 20031017 021500 14.9 20031017 022000 14.9 20031017 022500 14.9 20031017 023000 14.9 20031017 023500 14.9 20031017 024000 14.9 20031017 024500 14.9 20031017 025000 14.9 20031017 025500 14.9 20031017 030000 14.9 20031017 030500 14.9 20031017 031000 14.9 20031017 031500 14.9 20031017 032000 14.9 20031017 032500 14.9 20031017 033000 14.9 20031017 033500 14.9 20031017 034000 14.9 20031017 034500 14.9 20031017 035000 14.9 20031017 035500 14.9 20031017 040000 14.9 20031017 040500 14.9 20031017 041000 14.9 20031017 041500 14.9 20031017 042000 14.9 20031017 042500 14.9 20031017 043000 14.9 20031017 043500 14.9 20031017 044000 14.9 20031017 044500 14.9 20031017 045000 14.9 20031017 045500 14.9 20031017 050000 14.9 20031017 050500 14.9 20031017 051000 14.9 20031017 051500 14.9 20031017 052000 14.9 20031017 052500 14.9 20031017 053000 14.9 20031017 053500 14.9 20031017 054000 14.9 20031017 054500 14.9 20031017 055000 14.9 20031017 055500 14.9 20031017 060000 14.9 20031017 060500 14.9 20031017 061000 14.8 20031017 061500 14.9 20031017 062000 14.9 20031017 062500 14.9 20031017 063000 14.9 20031017 063500 14.8 20031017 064000 14.9 20031017 064500 14.9 20031017 065000 14.9 20031017 065500 14.9 20031017 070000 14.9 20031017 070500 14.8 20031017 071000 14.9 20031017 071500 14.8 20031017 072000 14.9 20031017 072500 14.8 20031017 073000 14.9 20031017 073500 14.9 20031017 074000 14.9 20031017 074500 14.9 20031017 075000 14.9 20031017 075500 14.9 20031017 080000 14.9 20031017 080500 14.9 20031017 081000 14.9 20031017 081500 14.9 20031017 082000 14.9 20031017 082500 14.9 20031017 083000 14.9 20031017 083500 14.9 20031017 084000 14.9 20031017 084500 14.8 20031017 085000 14.9 20031017 085500 14.9 20031017 090000 14.9 20031017 090500 14.9 20031017 091000 14.9 20031017 091500 14.9 20031017 092000 14.9 20031017 092500 14.9 20031017 093000 14.9 20031017 093500 14.9 20031017 094000 14.9 20031017 094500 14.9 20031017 095000 14.9 20031017 095500 14.9 20031017 100000 14.9 20031017 100500 14.9 20031017 101000 14.9 20031017 101500 14.9 20031017 102000 14.9 20031017 102500 14.9 20031017 103000 14.9 20031017 103500 14.9 20031017 104000 14.9 20031017 104500 14.9 20031017 105000 14.9 20031017 105500 14.9 20031017 110000 14.9 20031017 110500 14.9 20031017 111000 14.9 20031017 111500 14.9 20031017 112000 14.9 20031017 112500 14.9 20031017 113000 14.9 20031017 113500 14.9 20031017 114000 14.9 20031017 114500 15.0 20031017 115000 14.9 20031017 115500 14.9 20031017 120000 14.9 20031017 120500 14.9 20031017 121000 14.9 20031017 121500 14.9 20031017 122000 14.9 20031017 122500 14.9 20031017 123000 14.9 20031017 123500 14.9 20031017 124000 15.0 20031017 124500 14.9 20031017 125000 14.9 20031017 125500 14.9 20031017 130000 14.9 20031017 130500 14.9 20031017 131000 15.0 20031017 131500 14.9 20031017 132000 14.9 20031017 132500 14.9 20031017 133000 14.9 20031017 133500 14.9 20031017 134000 14.9 20031017 134500 14.9 20031017 135000 14.9 20031017 135500 14.9 20031017 140000 15.0 20031017 140500 14.9 20031017 141000 15.0 20031017 141500 15.0 20031017 142000 15.0 20031017 142500 15.0 20031017 143000 15.0 20031017 143500 14.9 20031017 144000 14.9 20031017 144500 15.0 20031017 145000 15.0 20031017 145500 15.0 20031017 150000 15.0 20031017 150500 14.9 20031017 151000 15.0 20031017 151500 15.0 20031017 152000 15.0 20031017 152500 15.0 20031017 153000 15.0 20031017 153500 15.0 20031017 154000 15.0 20031017 154500 15.0 20031017 155000 15.0 20031017 155500 15.0 20031017 160000 15.0 20031017 160500 15.0 20031017 161000 15.0 20031017 161500 15.0 20031017 162000 15.0 20031017 162500 15.0 20031017 163000 15.0 20031017 163500 15.0 20031017 164000 15.0 20031017 164500 15.0 20031017 165000 15.0 20031017 165500 15.0 20031017 170000 15.0 20031017 170500 15.0 20031017 171000 15.0 20031017 171500 15.0 20031017 172000 15.0 20031017 172500 15.0 20031017 173000 15.0 20031017 173500 15.1 20031017 174000 15.0 20031017 174500 15.1 20031017 175000 15.1 20031017 175500 15.0 20031017 180000 15.0 20031017 180500 15.1 20031017 181000 15.1 20031017 181500 15.1 20031017 182000 15.2 20031017 182500 15.1 20031017 183000 15.2 20031017 183500 15.1 20031017 184000 15.1 20031017 184500 15.0 20031017 185000 15.1 20031017 185500 15.1 20031017 190000 15.0 20031017 190500 15.0 20031017 191000 15.0 20031017 191500 15.1 20031017 192000 15.1 20031017 192500 15.0 20031017 193000 15.0 20031017 193500 15.1 20031017 194000 15.1 20031017 194500 15.1 20031017 195000 15.0 20031017 195500 15.0 20031017 200000 15.1 20031017 200500 15.0 20031017 201000 15.0 20031017 201500 15.1 20031017 202000 15.0 20031017 202500 15.1 20031017 203000 15.1 20031017 203500 15.1 20031017 204000 15.1 20031017 204500 15.1 20031017 205000 15.1 20031017 205500 15.1 20031017 210000 15.1 20031017 210500 15.1 20031017 211000 15.1 20031017 211500 15.0 20031017 212000 15.0 20031017 212500 15.1 20031017 213000 15.1 20031017 213500 15.0 20031017 214000 15.1 20031017 214500 15.1 20031017 215000 15.0 20031017 215500 15.0 20031017 220000 15.0 20031017 220500 15.1 20031017 221000 15.1 20031017 221500 15.0 20031017 222000 15.0 20031017 222500 15.1 20031017 223000 15.0 20031017 223500 15.0 20031017 224000 15.0 20031017 224500 15.0 20031017 225000 15.0 20031017 225500 15.0 20031017 230000 15.0 20031017 230500 15.0 20031017 231000 15.0 20031017 231500 15.0 20031017 232000 15.0 20031017 232500 15.0 20031017 233000 15.0 20031017 233500 15.0 20031017 234000 15.1 20031017 234500 15.1 20031017 235000 15.1 20031017 235500 15.1 20031018 000000 15.1 20031018 000500 15.1 20031018 001000 15.1 20031018 001500 15.1 20031018 002000 15.1 20031018 002500 15.1 20031018 003000 15.1 20031018 003500 15.1 20031018 004000 15.1 20031018 004500 15.1 20031018 005000 15.1 20031018 005500 15.1 20031018 010000 15.1 20031018 010500 15.1 20031018 011000 15.1 20031018 011500 15.1 20031018 012000 15.1 20031018 012500 15.1 20031018 013000 15.1 20031018 013500 15.1 20031018 014000 15.1 20031018 014500 15.1 20031018 015000 15.1 20031018 015500 15.1 20031018 020000 15.1 20031018 020500 15.1 20031018 021000 15.1 20031018 021500 15.1 20031018 022000 15.1 20031018 022500 15.1 20031018 023000 15.1 20031018 023500 15.1 20031018 024000 15.2 20031018 024500 15.1 20031018 025000 15.1 20031018 025500 15.1 20031018 030000 15.2 20031018 030500 15.2 20031018 031000 15.1 20031018 031500 15.1 20031018 032000 15.2 20031018 032500 15.1 20031018 033000 15.2 20031018 033500 15.2 20031018 034000 15.2 20031018 034500 15.1 20031018 035000 15.1 20031018 035500 15.2 20031018 040000 15.2 20031018 040500 15.2 20031018 041000 15.2 20031018 041500 15.2 20031018 042000 15.2 20031018 042500 15.2 20031018 043000 15.2 20031018 043500 15.2 20031018 044000 15.2 20031018 044500 15.2 20031018 045000 15.2 20031018 045500 15.2 20031018 050000 15.2 20031018 050500 15.2 20031018 051000 15.2 20031018 051500 15.2 20031018 052000 15.2 20031018 052500 15.2 20031018 053000 15.2 20031018 053500 15.2 20031018 054000 15.2 20031018 054500 15.2 20031018 055000 15.2 20031018 055500 15.2 20031018 060000 15.3 20031018 060500 15.3 20031018 061000 15.3 20031018 061500 15.3 20031018 062000 15.3 20031018 062500 15.3 20031018 063000 15.3 20031018 063500 15.3 20031018 064000 15.3 20031018 064500 15.3 20031018 065000 15.3 20031018 065500 15.3 20031018 070000 15.3 20031018 070500 15.3 20031018 071000 15.3 20031018 071500 15.3 20031018 072000 15.3 20031018 072500 15.3 20031018 073000 15.3 20031018 073500 15.3 20031018 074000 15.3 20031018 074500 15.3 20031018 075000 15.3 20031018 075500 15.3 20031018 080000 15.3 20031018 080500 15.3 20031018 081000 15.3 20031018 081500 15.3 20031018 082000 15.3 20031018 082500 15.4 20031018 083000 15.3 20031018 083500 15.3 20031018 084000 15.4 20031018 084500 15.4 20031018 085000 15.4 20031018 085500 15.4 20031018 090000 15.4 20031018 090500 15.4 20031018 091000 15.4 20031018 091500 15.4 20031018 092000 15.4 20031018 092500 15.4 20031018 093000 15.4 20031018 093500 15.4 20031018 094000 15.4 20031018 094500 15.4 20031018 095000 15.4 20031018 095500 15.5 20031018 100000 15.5 20031018 100500 15.5 20031018 101000 15.5 20031018 101500 15.5 20031018 102000 15.5 20031018 102500 15.5 20031018 103000 15.5 20031018 103500 15.5 20031018 104000 15.5 20031018 104500 15.5 20031018 105000 15.6 20031018 105500 15.6 20031018 110000 15.6 20031018 110500 15.6 20031018 111000 15.6 20031018 111500 15.6 20031018 112000 15.6 20031018 112500 15.6 20031018 113000 15.6 20031018 113500 15.6 20031018 114000 15.6 20031018 114500 15.6 20031018 115000 15.6 20031018 115500 15.6 20031018 120000 15.6 20031018 120500 15.6 20031018 121000 15.6 20031018 121500 15.5 20031018 122000 15.6 20031018 122500 15.6 20031018 123000 15.6 20031018 123500 15.6 20031018 124000 15.6 20031018 124500 15.7 20031018 125000 15.7 20031018 125500 15.7 20031018 130000 15.7 20031018 130500 15.8 20031018 131000 15.8 20031018 131500 15.8 20031018 132000 15.9 20031018 132500 15.9 20031018 133000 15.9 20031018 133500 15.9 20031018 134000 15.8 20031018 134500 15.8 20031018 135000 15.8 20031018 135500 15.8 20031018 140000 15.8 20031018 140500 15.8 20031018 141000 15.8 20031018 141500 15.8 20031018 142000 15.8 20031018 142500 15.8 20031018 143000 15.9 20031018 143500 15.9 20031018 144000 15.9 20031018 144500 15.9 20031018 145000 15.9 20031018 145500 15.9 20031018 150000 15.9 20031018 150500 15.9 20031018 151000 15.8 20031018 151500 15.8 20031018 152000 15.8 20031018 152500 15.9 20031018 153000 15.8 20031018 153500 15.8 20031018 154000 15.8 20031018 154500 15.8 20031018 155000 15.8 20031018 155500 15.8 20031018 160000 15.9 20031018 160500 15.9 20031018 161000 15.8 20031018 161500 15.8 20031018 162000 15.8 20031018 162500 15.8 20031018 163000 15.8 20031018 163500 15.8 20031018 164000 15.8 20031018 164500 15.8 20031018 165000 15.8 20031018 165500 15.8 20031018 170000 15.8 20031018 170500 15.8 20031018 171000 15.8 20031018 171500 15.8 20031018 172000 15.8 20031018 172500 15.8 20031018 173000 15.8 20031018 173500 15.8 20031018 174000 15.8 20031018 174500 15.8 20031018 175000 15.8 20031018 175500 15.8 20031018 180000 15.8 20031018 180500 15.8 20031018 181000 15.8 20031018 181500 15.9 20031018 182000 15.8 20031018 182500 15.9 20031018 183000 15.8 20031018 183500 15.8 20031018 184000 15.8 20031018 184500 15.8 20031018 185000 15.8 20031018 185500 15.8 20031018 190000 15.8 20031018 190500 15.7 20031018 191000 15.7 20031018 191500 15.7 20031018 192000 15.7 20031018 192500 15.7 20031018 193000 15.7 20031018 193500 15.7 20031018 194000 15.7 20031018 194500 15.7 20031018 195000 15.7 20031018 195500 15.7 20031018 200000 15.7 20031018 200500 15.7 20031018 201000 15.7 20031018 201500 15.7 20031018 202000 15.7 20031018 202500 15.7 20031018 203000 15.7 20031018 203500 15.7 20031018 204000 15.7 20031018 204500 15.7 20031018 205000 15.6 20031018 205500 15.6 20031018 210000 15.6 20031018 210500 15.6 20031018 211000 15.6 20031018 211500 15.6 20031018 212000 15.6 20031018 212500 15.6 20031018 213000 15.6 20031018 213500 15.6 20031018 214000 15.6 20031018 214500 15.6 20031018 215000 15.6 20031018 215500 15.6 20031018 220000 15.6 20031018 220500 15.6 20031018 221000 15.6 20031018 221500 15.6 20031018 222000 15.6 20031018 222500 15.6 20031018 223000 15.6 20031018 223500 15.6 20031018 224000 15.5 20031018 224500 15.6 20031018 225000 15.6 20031018 225500 15.6 20031018 230000 15.6 20031018 230500 15.6 20031018 231000 15.5 20031018 231500 15.5 20031018 232000 15.5 20031018 232500 15.5 20031018 233000 15.5 20031018 233500 15.5 20031018 234000 15.5 20031018 234500 15.5 20031018 235000 15.5 20031018 235500 15.5 20031019 000000 15.5 20031019 000500 15.5 20031019 001000 15.5 20031019 001500 15.5 20031019 002000 15.5 20031019 002500 15.5 20031019 003000 15.5 20031019 003500 15.5 20031019 004000 15.5 20031019 004500 15.4 20031019 005000 15.5 20031019 005500 15.4 20031019 010000 15.5 20031019 010500 15.5 20031019 011000 15.5 20031019 011500 15.5 20031019 012000 15.5 20031019 012500 15.5 20031019 013000 15.4 20031019 013500 15.4 20031019 014000 15.4 20031019 014500 15.4 20031019 015000 15.4 20031019 015500 15.4 20031019 020000 15.4 20031019 020500 15.4 20031019 021000 15.4 20031019 021500 15.4 20031019 022000 15.4 20031019 022500 15.4 20031019 023000 15.4 20031019 023500 15.4 20031019 024000 15.4 20031019 024500 15.4 20031019 025000 15.4 20031019 025500 15.4 20031019 030000 15.4 20031019 030500 15.4 20031019 031000 15.4 20031019 031500 15.4 20031019 032000 15.4 20031019 032500 15.4 20031019 033000 15.4 20031019 033500 15.4 20031019 034000 15.4 20031019 034500 15.4 20031019 035000 15.4 20031019 035500 15.4 20031019 040000 15.4 20031019 040500 15.4 20031019 041000 15.4 20031019 041500 15.4 20031019 042000 15.4 20031019 042500 15.4 20031019 043000 15.4 20031019 043500 15.4 20031019 044000 15.4 20031019 044500 15.4 20031019 045000 15.4 20031019 045500 15.4 20031019 050000 15.4 20031019 050500 15.4 20031019 051000 15.4 20031019 051500 15.4 20031019 052000 15.4 20031019 052500 15.4 20031019 053000 15.4 20031019 053500 15.4 20031019 054000 15.4 20031019 054500 15.5 20031019 055000 15.5 20031019 055500 15.5 20031019 060000 15.5 20031019 060500 15.5 20031019 061000 15.5 20031019 061500 15.5 20031019 062000 15.5 20031019 062500 15.5 20031019 063000 15.5 20031019 063500 15.5 20031019 064000 15.5 20031019 064500 15.5 20031019 065000 15.5 20031019 065500 15.5 20031019 070000 15.5 20031019 070500 15.5 20031019 071000 15.5 20031019 071500 15.5 20031019 072000 15.5 20031019 072500 15.5 20031019 073000 15.6 20031019 073500 15.6 20031019 074000 15.6 20031019 074500 15.6 20031019 075000 15.6 20031019 075500 15.6 20031019 080000 15.6 20031019 080500 15.6 20031019 081000 15.6 20031019 081500 15.6 20031019 082000 15.6 20031019 082500 15.6 20031019 083000 15.6 20031019 083500 15.6 20031019 084000 15.6 20031019 084500 15.6 20031019 085000 15.6 20031019 085500 15.6 20031019 090000 15.6 20031019 090500 15.7 20031019 091000 15.7 20031019 091500 15.7 20031019 092000 15.6 20031019 092500 15.6 20031019 093000 15.6 20031019 093500 15.6 20031019 094000 15.6 20031019 094500 15.7 20031019 095000 15.8 20031019 095500 15.8 20031019 100000 15.7 20031019 100500 15.7 20031019 101000 15.7 20031019 101500 15.7 20031019 102000 15.7 20031019 102500 15.7 20031019 103000 15.7 20031019 103500 15.8 20031019 104000 15.8 20031019 104500 15.8 20031019 105000 15.8 20031019 105500 15.8 20031019 110000 15.8 20031019 110500 15.8 20031019 111000 15.9 20031019 111500 15.8 20031019 112000 15.8 20031019 112500 15.8 20031019 113000 15.8 20031019 113500 15.8 20031019 114000 16.1 20031019 114500 16.1 20031019 115000 16.0 20031019 115500 15.9 20031019 120000 15.9 20031019 120500 15.9 20031019 121000 15.9 20031019 121500 15.9 20031019 122000 15.8 20031019 122500 15.8 20031019 123000 15.8 20031019 123500 15.9 20031019 124000 15.9 20031019 124500 15.9 20031019 125000 15.9 20031019 125500 15.9 20031019 130000 15.9 20031019 130500 15.9 20031019 131000 15.9 20031019 131500 15.9 20031019 132000 16.0 20031019 132500 15.9 20031019 133000 15.9 20031019 133500 16.0 20031019 134000 16.0 20031019 134500 16.0 20031019 135000 16.0 20031019 135500 16.0 20031019 140000 16.0 20031019 140500 16.0 20031019 141000 16.0 20031019 141500 16.0 20031019 142000 16.0 20031019 142500 16.0 20031019 143000 16.0 20031019 143500 16.0 20031019 144000 16.0 20031019 144500 16.0 20031019 145000 16.0 20031019 145500 16.0 20031019 150000 16.0 20031019 150500 16.0 20031019 151000 16.0 20031019 151500 16.0 20031019 152000 16.0 20031019 152500 16.0 20031019 153000 16.0 20031019 153500 16.0 20031019 154000 16.0 20031019 154500 16.0 20031019 155000 16.0 20031019 155500 16.0 20031019 160000 16.0 20031019 160500 16.0 20031019 161000 16.1 20031019 161500 16.1 20031019 162000 16.1 20031019 162500 16.0 20031019 163000 16.1 20031019 163500 16.1 20031019 164000 16.1 20031019 164500 16.1 20031019 165000 16.1 20031019 165500 16.1 20031019 170000 16.1 20031019 170500 16.1 20031019 171000 16.1 20031019 171500 16.0 20031019 172000 16.1 20031019 172500 16.1 20031019 173000 16.1 20031019 173500 16.1 20031019 174000 16.1 20031019 174500 16.1 20031019 175000 16.1 20031019 175500 16.1 20031019 180000 16.1 20031019 180500 16.1 20031019 181000 16.1 20031019 181500 16.1 20031019 182000 16.1 20031019 182500 16.1 20031019 183000 16.0 20031019 183500 16.0 20031019 184000 16.0 20031019 184500 16.0 20031019 185000 16.0 20031019 185500 16.0 20031019 190000 16.1 20031019 190500 16.1 20031019 191000 16.1 20031019 191500 16.1 20031019 192000 16.1 20031019 192500 16.1 20031019 193000 16.1 20031019 193500 16.1 20031019 194000 16.1 20031019 194500 16.1 20031019 195000 16.1 20031019 195500 16.1 20031019 200000 16.1 20031019 200500 16.1 20031019 201000 16.1 20031019 201500 16.1 20031019 202000 16.1 20031019 202500 16.2 20031019 203000 16.1 20031019 203500 16.2 20031019 204000 16.2 20031019 204500 16.2 20031019 205000 16.2 20031019 205500 16.2 20031019 210000 16.2 20031019 210500 16.1 20031019 211000 16.2 20031019 211500 16.2 20031019 212000 16.2 20031019 212500 16.2 20031019 213000 16.2 20031019 213500 16.2 20031019 214000 16.2 20031019 214500 16.2 20031019 215000 16.2 20031019 215500 16.2 20031019 220000 16.2 20031019 220500 16.2 20031019 221000 16.2 20031019 221500 16.2 20031019 222000 16.2 20031019 222500 16.2 20031019 223000 16.2 20031019 223500 16.2 20031019 224000 16.2 20031019 224500 16.2 20031019 225000 16.2 20031019 225500 16.2 20031019 230000 16.2 20031019 230500 16.1 20031019 231000 16.2 20031019 231500 16.1 20031019 232000 16.1 20031019 232500 16.1 20031019 233000 16.1 20031019 233500 16.1 20031019 234000 16.1 20031019 234500 16.1 20031019 235000 16.1 20031019 235500 16.1 20031020 000000 16.1 20031020 000500 16.2 20031020 001000 16.1 20031020 001500 16.1 20031020 002000 16.2 20031020 002500 16.2 20031020 003000 16.2 20031020 003500 16.2 20031020 004000 16.2 20031020 004500 16.1 20031020 005000 16.1 20031020 005500 16.1 20031020 010000 16.1 20031020 010500 16.1 20031020 011000 16.1 20031020 011500 16.1 20031020 012000 16.1 20031020 012500 16.1 20031020 013000 16.1 20031020 013500 16.1 20031020 014000 16.1 20031020 014500 16.1 20031020 015000 16.1 20031020 015500 16.1 20031020 020000 16.1 20031020 020500 16.1 20031020 021000 16.1 20031020 021500 16.1 20031020 022000 16.1 20031020 022500 16.1 20031020 023000 16.1 20031020 023500 16.1 20031020 024000 16.1 20031020 024500 16.1 20031020 025000 16.1 20031020 025500 16.1 20031020 030000 16.1 20031020 030500 16.1 20031020 031000 16.1 20031020 031500 16.1 20031020 032000 16.1 20031020 032500 16.1 20031020 033000 16.1 20031020 033500 16.1 20031020 034000 16.1 20031020 034500 16.1 20031020 035000 16.1 20031020 035500 16.0 20031020 040000 16.0 20031020 040500 16.0 20031020 041000 16.0 20031020 041500 16.0 20031020 042000 16.0 20031020 042500 16.0 20031020 043000 16.0 20031020 043500 16.0 20031020 044000 16.0 20031020 044500 16.0 20031020 045000 16.0 20031020 045500 16.0 20031020 050000 16.0 20031020 050500 16.0 20031020 051000 16.0 20031020 051500 16.0 20031020 052000 16.0 20031020 052500 16.0 20031020 053000 16.0 20031020 053500 16.0 20031020 054000 16.0 20031020 054500 15.9 20031020 055000 15.9 20031020 055500 15.9 20031020 060000 15.9 20031020 060500 15.9 20031020 061000 15.9 20031020 061500 15.9 20031020 062000 15.9 20031020 062500 15.9 20031020 063000 15.9 20031020 063500 15.9 20031020 064000 15.9 20031020 064500 15.9 20031020 065000 15.9 20031020 065500 15.9 20031020 070000 15.9 20031020 070500 15.9 20031020 071000 15.9 20031020 071500 15.9 20031020 072000 15.9 20031020 072500 15.9 20031020 073000 15.9 20031020 073500 15.9 20031020 074000 15.9 20031020 074500 15.9 20031020 075000 15.9 20031020 075500 15.8 20031020 080000 15.8 20031020 080500 15.8 20031020 081000 15.8 20031020 081500 15.8 20031020 082000 15.8 20031020 082500 15.8 20031020 083000 15.8 20031020 083500 15.9 20031020 084000 15.8 20031020 084500 15.8 20031020 085000 15.8 20031020 085500 15.8 20031020 090000 15.8 20031020 090500 15.8 20031020 091000 15.8 20031020 091500 15.8 20031020 092000 15.9 20031020 092500 16.0 20031020 093000 16.1 20031020 093500 16.1 20031020 094000 16.1 20031020 094500 16.1 20031020 095000 16.0 20031020 095500 15.9 20031020 100000 15.9 20031020 100500 15.8 20031020 101000 15.8 20031020 101500 15.8 20031020 102000 16.1 20031020 102500 16.0 20031020 103000 16.0 20031020 103500 16.0 20031020 104000 15.9 20031020 104500 15.9 20031020 105000 15.9 20031020 105500 15.9 20031020 110000 15.8 20031020 110500 15.9 20031020 111000 16.0 20031020 111500 16.0 20031020 112000 16.0 20031020 112500 16.0 20031020 113000 16.0 20031020 113500 16.0 20031020 114000 16.2 20031020 114500 16.1 20031020 115000 16.2 20031020 115500 16.2 20031020 120000 16.1 20031020 120500 16.2 20031020 121000 16.2 20031020 121500 16.2 20031020 122000 16.2 20031020 122500 16.1 20031020 123000 16.1 20031020 123500 16.2 20031020 124000 16.2 20031020 124500 16.1 20031020 125000 16.2 20031020 125500 16.3 20031020 130000 16.4 20031020 130500 16.3 20031020 131000 16.3 20031020 131500 16.3 20031020 132000 16.4 20031020 132500 16.4 20031020 133000 16.4 20031020 133500 16.4 20031020 134000 16.3 20031020 134500 16.3 20031020 135000 16.4 20031020 135500 16.4 20031020 140000 16.4 20031020 140500 16.3 20031020 141000 16.3 20031020 141500 16.4 20031020 142000 16.5 20031020 142500 16.5 20031020 143000 16.5 20031020 143500 16.5 20031020 144000 16.5 20031020 144500 16.5 20031020 145000 16.5 20031020 145500 16.6 20031020 150000 16.6 20031020 150500 16.6 20031020 151000 16.6 20031020 151500 16.7 20031020 152000 16.7 20031020 152500 16.7 20031020 153000 16.6 20031020 153500 16.7 20031020 154000 16.7 20031020 154500 16.7 20031020 155000 16.8 20031020 155500 16.7 20031020 160000 16.7 20031020 160500 16.7 20031020 161000 16.8 20031020 161500 16.7 20031020 162000 16.8 20031020 162500 16.8 20031020 163000 16.8 20031020 163500 16.8 20031020 164000 16.8 20031020 164500 16.8 20031020 165000 16.8 20031020 165500 16.8 20031020 170000 16.9 20031020 170500 16.8 20031020 171000 16.8 20031020 171500 16.9 20031020 172000 16.9 20031020 172500 16.8 20031020 173000 16.9 20031020 173500 16.8 20031020 174000 16.9 20031020 174500 16.8 20031020 175000 16.9 20031020 175500 16.9 20031020 180000 16.9 20031020 180500 16.9 20031020 181000 16.9 20031020 181500 16.9 20031020 182000 16.9 20031020 182500 16.9 20031020 183000 16.9 20031020 183500 16.9 20031020 184000 16.9 20031020 184500 16.9 20031020 185000 16.9 20031020 185500 16.9 20031020 190000 16.9 20031020 190500 16.9 20031020 191000 16.9 20031020 191500 16.9 20031020 192000 16.9 20031020 192500 16.9 20031020 193000 16.9 20031020 193500 17.0 20031020 194000 17.0 20031020 194500 17.0 20031020 195000 17.0 20031020 195500 17.0 20031020 200000 16.9 20031020 200500 17.0 20031020 201000 16.9 20031020 201500 17.0 20031020 202000 16.9 20031020 202500 17.0 20031020 203000 17.0 20031020 203500 16.9 20031020 204000 16.9 20031020 204500 17.0 20031020 205000 17.0 20031020 205500 17.0 20031020 210000 17.0 20031020 210500 17.0 20031020 211000 17.0 20031020 211500 17.0 20031020 212000 17.0 20031020 212500 17.0 20031020 213000 17.0 20031020 213500 17.0 20031020 214000 17.0 20031020 214500 17.0 20031020 215000 17.0 20031020 215500 17.0 20031020 220000 17.0 20031020 220500 17.1 20031020 221000 17.0 20031020 221500 17.0 20031020 222000 17.0 20031020 222500 17.1 20031020 223000 17.0 20031020 223500 17.0 20031020 224000 17.0 20031020 224500 17.0 20031020 225000 17.0 20031020 225500 17.0 20031020 230000 17.0 20031020 230500 17.0 20031020 231000 17.0 20031020 231500 17.0 20031020 232000 17.0 20031020 232500 17.0 20031020 233000 17.0 20031020 233500 17.1 20031020 234000 17.1 20031020 234500 17.0 20031020 235000 17.0 20031020 235500 17.0 20031021 000000 17.0 20031021 000500 17.0 20031021 001000 17.0 20031021 001500 17.0 20031021 002000 17.1 20031021 002500 17.1 20031021 003000 17.1 20031021 003500 17.0 20031021 004000 17.1 20031021 004500 17.1 20031021 005000 17.1 20031021 005500 17.1 20031021 010000 17.1 20031021 010500 17.1 20031021 011000 17.1 20031021 011500 17.1 20031021 012000 17.1 20031021 012500 17.1 20031021 013000 17.1 20031021 013500 17.1 20031021 014000 17.1 20031021 014500 17.1 20031021 015000 17.2 20031021 015500 17.2 20031021 020000 17.2 20031021 020500 17.2 20031021 021000 17.2 20031021 021500 17.2 20031021 022000 17.2 20031021 022500 17.2 20031021 023000 17.2 20031021 023500 17.2 20031021 024000 17.2 20031021 024500 17.2 20031021 025000 17.2 20031021 025500 17.2 20031021 030000 17.2 20031021 030500 17.2 20031021 031000 17.2 20031021 031500 17.2 20031021 032000 17.2 20031021 032500 17.2 20031021 033000 17.2 20031021 033500 17.2 20031021 034000 17.2 20031021 034500 17.2 20031021 035000 17.2 20031021 035500 17.2 20031021 040000 17.2 20031021 040500 17.2 20031021 041000 17.2 20031021 041500 17.2 20031021 042000 17.2 20031021 042500 17.2 20031021 043000 17.2 20031021 043500 17.2 20031021 044000 17.2 20031021 044500 17.2 20031021 045000 17.2 20031021 045500 17.3 20031021 050000 17.3 20031021 050500 17.3 20031021 051000 17.3 20031021 051500 17.3 20031021 052000 17.2 20031021 052500 17.2 20031021 053000 17.3 20031021 053500 17.3 20031021 054000 17.3 20031021 054500 17.3 20031021 055000 17.3 20031021 055500 17.3 20031021 060000 17.3 20031021 060500 17.3 20031021 061000 17.3 20031021 061500 17.3 20031021 062000 17.3 20031021 062500 17.3 20031021 063000 17.3 20031021 063500 17.3 20031021 064000 17.3 20031021 064500 17.3 20031021 065000 17.3 20031021 065500 17.2 20031021 070000 17.2 20031021 070500 17.3 20031021 071000 17.3 20031021 071500 17.3 20031021 072000 17.3 20031021 072500 17.3 20031021 073000 17.3 20031021 073500 17.3 20031021 074000 17.3 20031021 074500 17.3 20031021 075000 17.3 20031021 075500 17.3 20031021 080000 17.3 20031021 080500 17.3 20031021 081000 17.3 20031021 081500 17.3 20031021 082000 17.3 20031021 082500 17.3 20031021 083000 17.3 20031021 083500 17.3 20031021 084000 17.3 20031021 084500 17.3 20031021 085000 17.3 20031021 085500 17.4 20031021 090000 17.4 20031021 090500 17.4 20031021 091000 17.4 20031021 091500 17.4 20031021 092000 17.4 20031021 092500 17.4 20031021 093000 17.4 20031021 093500 17.4 20031021 094000 17.4 20031021 094500 17.4 20031021 095000 17.4 20031021 095500 17.4 20031021 100000 17.4 20031021 100500 17.4 20031021 101000 17.4 20031021 101500 17.4 20031021 102000 17.4 20031021 102500 17.4 20031021 103000 17.4 20031021 103500 17.4 20031021 104000 17.4 20031021 104500 17.4 20031021 105000 17.4 20031021 105500 17.4 20031021 110000 17.4 20031021 110500 17.4 20031021 111000 17.4 20031021 111500 17.4 20031021 112000 17.4 20031021 112500 17.4 20031021 113000 17.4 20031021 113500 17.4 20031021 114000 17.4 20031021 114500 17.4 20031021 115000 17.4 20031021 115500 17.4 20031021 120000 17.4 20031021 120500 17.4 20031021 121000 17.4 20031021 121500 17.4 20031021 122000 17.4 20031021 122500 17.4 20031021 123000 17.4 20031021 123500 17.4 20031021 124000 17.5 20031021 124500 17.5 20031021 125000 17.5 20031021 125500 17.5 20031021 130000 17.5 20031021 130500 17.5 20031021 131000 17.5 20031021 131500 17.5 20031021 132000 17.5 20031021 132500 17.5 20031021 133000 17.5 20031021 133500 17.5 20031021 134000 17.5 20031021 134500 17.5 20031021 135000 17.5 20031021 135500 17.5 20031021 140000 17.5 20031021 140500 17.5 20031021 141000 17.5 20031021 141500 17.5 20031021 142000 17.5 20031021 142500 17.6 20031021 143000 17.5 20031021 143500 17.5 20031021 144000 17.6 20031021 144500 17.5 20031021 145000 17.5 20031021 145500 17.5 20031021 150000 17.5 20031021 150500 17.5 20031021 151000 17.5 20031021 151500 17.5 20031021 152000 17.6 20031021 152500 17.5 20031021 153000 17.5 20031021 153500 17.5 20031021 154000 17.5 20031021 154500 17.5 20031021 155000 17.5 20031021 155500 17.5 20031021 160000 17.5 20031021 160500 17.5 20031021 161000 17.5 20031021 161500 17.5 20031021 162000 17.5 20031021 162500 17.5 20031021 163000 17.5 20031021 163500 17.5 20031021 164000 17.5 20031021 164500 17.5 20031021 165000 17.5 20031021 165500 17.5 20031021 170000 17.5 20031021 170500 17.5 20031021 171000 17.5 20031021 171500 17.5 20031021 172000 17.5 20031021 172500 17.5 20031021 173000 17.5 20031021 173500 17.5 20031021 174000 17.5 20031021 174500 17.5 20031021 175000 17.5 20031021 175500 17.5 20031021 180000 17.5 20031021 180500 17.5 20031021 181000 17.5 20031021 181500 17.5 20031021 182000 17.5 20031021 182500 17.5 20031021 183000 17.5 20031021 183500 17.5 20031021 184000 17.5 20031021 184500 17.5 20031021 185000 17.5 20031021 185500 17.5 20031021 190000 17.5 20031021 190500 17.5 20031021 191000 17.5 20031021 191500 17.5 20031021 192000 17.5 20031021 192500 17.5 20031021 193000 17.5 20031021 193500 17.5 20031021 194000 17.5 20031021 194500 17.5 20031021 195000 17.5 20031021 195500 17.5 20031021 200000 17.5 20031021 200500 17.5 20031021 201000 17.5 20031021 201500 17.4 20031021 202000 17.5 20031021 202500 17.4 20031021 203000 17.4 20031021 203500 17.5 20031021 204000 17.5 20031021 204500 17.5 20031021 205000 17.5 20031021 205500 17.5 20031021 210000 17.5 20031021 210500 17.5 20031021 211000 17.4 20031021 211500 17.4 20031021 212000 17.5 20031021 212500 17.4 20031021 213000 17.5 20031021 213500 17.5 20031021 214000 17.5 20031021 214500 17.4 20031021 215000 17.4 20031021 215500 17.4 20031021 220000 17.4 20031021 220500 17.4 20031021 221000 17.5 20031021 221500 17.4 20031021 222000 17.4 20031021 222500 17.4 20031021 223000 17.4 20031021 223500 17.4 20031021 224000 17.4 20031021 224500 17.4 20031021 225000 17.4 20031021 225500 17.4 20031021 230000 17.4 20031021 230500 17.4 20031021 231000 17.4 20031021 231500 17.4 20031021 232000 17.4 20031021 232500 17.4 20031021 233000 17.4 20031021 233500 17.4 20031021 234000 17.4 20031021 234500 17.4 20031021 235000 17.4 20031021 235500 17.4 20031022 000000 17.4 20031022 000500 17.4 20031022 001000 17.4 20031022 001500 17.4 20031022 002000 17.4 20031022 002500 17.4 20031022 003000 17.3 20031022 003500 17.3 20031022 004000 17.3 20031022 004500 17.4 20031022 005000 17.4 20031022 005500 17.4 20031022 010000 17.4 20031022 010500 17.4 20031022 011000 17.4 20031022 011500 17.4 20031022 012000 17.3 20031022 012500 17.3 20031022 013000 17.3 20031022 013500 17.3 20031022 014000 17.4 20031022 014500 17.4 20031022 015000 17.3 20031022 015500 17.4 20031022 020000 17.4 20031022 020500 17.3 20031022 021000 17.4 20031022 021500 17.4 20031022 022000 17.3 20031022 022500 17.4 20031022 023000 17.3 20031022 023500 17.4 20031022 024000 17.4 20031022 024500 17.3 20031022 025000 17.3 20031022 025500 17.3 20031022 030000 17.3 20031022 030500 17.3 20031022 031000 17.3 20031022 031500 17.3 20031022 032000 17.3 20031022 032500 17.3 20031022 033000 17.3 20031022 033500 17.3 20031022 034000 17.3 20031022 034500 17.3 20031022 035000 17.3 20031022 035500 17.3 20031022 040000 17.3 20031022 040500 17.3 20031022 041000 17.3 20031022 041500 17.3 20031022 042000 17.3 20031022 042500 17.3 20031022 043000 17.3 20031022 043500 17.3 20031022 044000 17.3 20031022 044500 17.3 20031022 045000 17.3 20031022 045500 17.3 20031022 050000 17.2 20031022 050500 17.3 20031022 051000 17.3 20031022 051500 17.3 20031022 052000 17.3 20031022 052500 17.2 20031022 053000 17.2 20031022 053500 17.2 20031022 054000 17.2 20031022 054500 17.2 20031022 055000 17.2 20031022 055500 17.2 20031022 060000 17.2 20031022 060500 17.2 20031022 061000 17.2 20031022 061500 17.2 20031022 062000 17.2 20031022 062500 17.2 20031022 063000 17.2 20031022 063500 17.2 20031022 064000 17.2 20031022 064500 17.2 20031022 065000 17.2 20031022 065500 17.2 20031022 070000 17.2 20031022 070500 17.2 20031022 071000 17.2 20031022 071500 17.2 20031022 072000 17.2 20031022 072500 17.2 20031022 073000 17.2 20031022 073500 17.2 20031022 074000 17.2 20031022 074500 17.2 20031022 075000 17.2 20031022 075500 17.2 20031022 080000 17.2 20031022 080500 17.2 20031022 081000 17.2 20031022 081500 17.2 20031022 082000 17.2 20031022 082500 17.2 20031022 083000 17.2 20031022 083500 17.2 20031022 084000 17.2 20031022 084500 17.2 20031022 085000 17.2 20031022 085500 17.2 20031022 090000 17.2 20031022 090500 17.2 20031022 091000 17.2 20031022 091500 17.2 20031022 092000 17.2 20031022 092500 17.2 20031022 093000 17.2 20031022 093500 17.2 20031022 094000 17.2 20031022 094500 17.2 20031022 095000 17.2 20031022 095500 17.2 20031022 100000 17.2 20031022 100500 17.2 20031022 101000 17.2 20031022 101500 17.2 20031022 102000 17.2 20031022 102500 17.2 20031022 103000 17.2 20031022 103500 17.2 20031022 104000 17.2 20031022 104500 17.2 20031022 105000 17.2 20031022 105500 17.2 20031022 110000 17.2 20031022 110500 17.3 20031022 111000 17.3 20031022 111500 17.2 20031022 112000 17.3 20031022 112500 17.3 20031022 113000 17.2 20031022 113500 17.3 20031022 114000 17.3 20031022 114500 17.2 20031022 115000 17.2 20031022 115500 17.2 20031022 120000 17.2 20031022 120500 17.2 20031022 121000 17.2 20031022 121500 17.2 20031022 122000 17.2 20031022 122500 17.2 20031022 123000 17.2 20031022 123500 17.2 20031022 124000 17.2 20031022 124500 17.2 20031022 125000 17.2 20031022 125500 17.2 20031022 130000 17.2 20031022 130500 17.2 20031022 131000 17.2 20031022 131500 17.2 20031022 132000 17.2 20031022 132500 17.3 20031022 133000 17.3 20031022 133500 17.3 20031022 134000 17.3 20031022 134500 17.3 20031022 135000 17.3 20031022 135500 17.4 20031022 140000 17.4 20031022 140500 17.4 20031022 141000 17.3 20031022 141500 17.3 20031022 142000 17.3 20031022 142500 17.3 20031022 143000 17.3 20031022 143500 17.3 20031022 144000 17.4 20031022 144500 17.4 20031022 145000 17.3 20031022 145500 17.4 20031022 150000 17.3 20031022 150500 17.3 20031022 151000 17.3 20031022 151500 17.3 20031022 152000 17.3 20031022 152500 17.3 20031022 153000 17.3 20031022 153500 17.3 20031022 154000 17.3 20031022 154500 17.3 20031022 155000 17.3 20031022 155500 17.3 20031022 160000 17.3 20031022 160500 17.3 20031022 161000 17.3 20031022 161500 17.3 20031022 162000 17.3 20031022 162500 17.3 20031022 163000 17.3 20031022 163500 17.3 20031022 164000 17.3 20031022 164500 17.3 20031022 165000 17.3 20031022 165500 17.3 20031022 170000 17.3 20031022 170500 17.3 20031022 171000 17.3 20031022 171500 17.3 20031022 172000 17.3 20031022 172500 17.3 20031022 173000 17.3 20031022 173500 17.3 20031022 174000 17.3 20031022 174500 17.3 20031022 175000 17.3 20031022 175500 17.3 20031022 180000 17.3 20031022 180500 17.3 20031022 181000 17.3 20031022 181500 17.2 20031022 182000 17.3 20031022 182500 17.3 20031022 183000 17.3 20031022 183500 17.3 20031022 184000 17.3 20031022 184500 17.2 20031022 185000 17.2 20031022 185500 17.2 20031022 190000 17.2 20031022 190500 17.2 20031022 191000 17.2 20031022 191500 17.2 20031022 192000 17.2 20031022 192500 17.2 20031022 193000 17.2 20031022 193500 17.2 20031022 194000 17.2 20031022 194500 17.2 20031022 195000 17.2 20031022 195500 17.2 20031022 200000 17.2 20031022 200500 17.2 20031022 201000 17.2 20031022 201500 17.2 20031022 202000 17.2 20031022 202500 17.2 20031022 203000 17.2 20031022 203500 17.2 20031022 204000 17.2 20031022 204500 17.2 20031022 205000 17.2 20031022 205500 17.2 20031022 210000 17.2 20031022 210500 17.2 20031022 211000 17.2 20031022 211500 17.2 20031022 212000 17.2 20031022 212500 17.2 20031022 213000 17.1 20031022 213500 17.1 20031022 214000 17.2 20031022 214500 17.1 20031022 215000 17.1 20031022 215500 17.1 20031022 220000 17.1 20031022 220500 17.1 20031022 221000 17.1 20031022 221500 17.1 20031022 222000 17.1 20031022 222500 17.1 20031022 223000 17.1 20031022 223500 17.1 20031022 224000 17.1 20031022 224500 17.1 20031022 225000 17.1 20031022 225500 17.1 20031022 230000 17.1 20031022 230500 17.1 20031022 231000 17.1 20031022 231500 17.1 20031022 232000 17.1 20031022 232500 17.1 20031022 233000 17.1 20031022 233500 17.1 20031022 234000 17.1 20031022 234500 17.1 20031022 235000 17.0 20031022 235500 17.0 20031023 000000 17.0 20031023 000500 17.0 20031023 001000 17.0 20031023 001500 17.0 20031023 002000 17.0 20031023 002500 17.0 20031023 003000 17.0 20031023 003500 17.0 20031023 004000 17.0 20031023 004500 17.0 20031023 005000 17.0 20031023 005500 17.0 20031023 010000 17.0 20031023 010500 17.0 20031023 011000 17.0 20031023 011500 17.0 20031023 012000 17.0 20031023 012500 16.9 20031023 013000 16.9 20031023 013500 16.9 20031023 014000 16.9 20031023 014500 16.9 20031023 015000 16.9 20031023 015500 16.9 20031023 020000 16.9 20031023 020500 16.9 20031023 021000 16.9 20031023 021500 16.9 20031023 022000 16.9 20031023 022500 16.9 20031023 023000 16.9 20031023 023500 16.9 20031023 024000 16.9 20031023 024500 16.9 20031023 025000 16.9 20031023 025500 16.9 20031023 030000 16.9 20031023 030500 16.9 20031023 031000 16.8 20031023 031500 16.8 20031023 032000 16.8 20031023 032500 16.8 20031023 033000 16.8 20031023 033500 16.8 20031023 034000 16.8 20031023 034500 16.8 20031023 035000 16.8 20031023 035500 16.8 20031023 040000 16.8 20031023 040500 16.8 20031023 041000 16.8 20031023 041500 16.8 20031023 042000 16.8 20031023 042500 16.8 20031023 043000 16.8 20031023 043500 16.7 20031023 044000 16.8 20031023 044500 16.8 20031023 045000 16.8 20031023 045500 16.7 20031023 050000 16.7 20031023 050500 16.7 20031023 051000 16.7 20031023 051500 16.7 20031023 052000 16.7 20031023 052500 16.7 20031023 053000 16.6 20031023 053500 16.6 20031023 054000 16.6 20031023 054500 16.6 20031023 055000 16.6 20031023 055500 16.6 20031023 060000 16.6 20031023 060500 16.6 20031023 061000 16.6 20031023 061500 16.6 20031023 062000 16.6 20031023 062500 16.6 20031023 063000 16.6 20031023 063500 16.6 20031023 064000 16.6 20031023 064500 16.6 20031023 065000 16.6 20031023 065500 16.6 20031023 070000 16.6 20031023 070500 16.6 20031023 071000 16.6 20031023 071500 16.6 20031023 072000 16.6 20031023 072500 16.6 20031023 073000 16.5 20031023 073500 16.6 20031023 074000 16.6 20031023 074500 16.5 20031023 075000 16.5 20031023 075500 16.6 20031023 080000 16.5 20031023 080500 16.5 20031023 081000 16.6 20031023 081500 16.5 20031023 082000 16.6 20031023 082500 16.6 20031023 083000 16.5 20031023 083500 16.5 20031023 084000 16.5 20031023 084500 16.5 20031023 085000 16.5 20031023 085500 16.5 20031023 090000 16.5 20031023 090500 16.5 20031023 091000 16.5 20031023 091500 16.5 20031023 092000 16.5 20031023 092500 16.5 20031023 093000 16.5 20031023 093500 16.5 20031023 094000 16.5 20031023 094500 16.5 20031023 095000 16.5 20031023 095500 16.5 20031023 100000 16.5 20031023 100500 16.5 20031023 101000 16.5 20031023 101500 16.5 20031023 102000 16.5 20031023 102500 16.5 20031023 103000 16.5 20031023 103500 16.5 20031023 104000 16.5 20031023 104500 16.5 20031023 105000 16.5 20031023 105500 16.5 20031023 110000 16.5 20031023 110500 16.5 20031023 111000 16.5 20031023 111500 16.5 20031023 112000 16.5 20031023 112500 16.6 20031023 113000 16.5 20031023 113500 16.6 20031023 114000 16.6 20031023 114500 16.6 20031023 115000 16.6 20031023 115500 16.6 20031023 120000 16.5 20031023 120500 16.5 20031023 121000 16.6 20031023 121500 16.5 20031023 122000 16.5 20031023 122500 16.6 20031023 123000 16.5 20031023 123500 16.5 20031023 124000 16.5 20031023 124500 16.5 20031023 125000 16.5 20031023 125500 16.5 20031023 130000 16.5 20031023 130500 16.5 20031023 131000 16.5 20031023 131500 16.6 20031023 132000 16.5 20031023 132500 16.5 20031023 133000 16.5 20031023 133500 16.6 20031023 134000 16.6 20031023 134500 16.6 20031023 135000 16.6 20031023 135500 16.6 20031023 140000 16.6 20031023 140500 16.6 20031023 141000 16.6 20031023 141500 16.6 20031023 142000 16.6 20031023 142500 16.6 20031023 143000 16.6 20031023 143500 16.6 20031023 144000 16.6 20031023 144500 16.6 20031023 145000 16.6 20031023 145500 16.6 20031023 150000 16.6 20031023 150500 16.6 20031023 151000 16.6 20031023 151500 16.6 20031023 152000 16.6 20031023 152500 16.6 20031023 153000 16.5 20031023 153500 16.5 20031023 154000 16.5 20031023 154500 16.5 20031023 155000 16.6 20031023 155500 16.6 20031023 160000 16.5 20031023 160500 16.5 20031023 161000 16.5 20031023 161500 16.5 20031023 162000 16.5 20031023 162500 16.5 20031023 163000 16.5 20031023 163500 16.5 20031023 164000 16.5 20031023 164500 16.5 20031023 165000 16.5 20031023 165500 16.5 20031023 170000 16.5 20031023 170500 16.5 20031023 171000 16.5 20031023 171500 16.5 20031023 172000 16.5 20031023 172500 16.5 20031023 173000 16.5 20031023 173500 16.5 20031023 174000 16.5 20031023 174500 16.5 20031023 175000 16.5 20031023 175500 16.5 20031023 180000 16.5 20031023 180500 16.5 20031023 181000 16.5 20031023 181500 16.5 20031023 182000 16.5 20031023 182500 16.5 20031023 183000 16.5 20031023 183500 16.5 20031023 184000 16.5 20031023 184500 16.5 20031023 185000 16.5 20031023 185500 16.5 20031023 190000 16.5 20031023 190500 16.5 20031023 191000 16.5 20031023 191500 16.5 20031023 192000 16.5 20031023 192500 16.5 20031023 193000 16.5 20031023 193500 16.5 20031023 194000 16.5 20031023 194500 16.5 20031023 195000 16.4 20031023 195500 16.4 20031023 200000 16.5 20031023 200500 16.4 20031023 201000 16.5 20031023 201500 16.4 20031023 202000 16.5 20031023 202500 16.4 20031023 203000 16.5 20031023 203500 16.5 20031023 204000 16.5 20031023 204500 16.5 20031023 205000 16.5 20031023 205500 16.5 20031023 210000 16.5 20031023 210500 16.5 20031023 211000 16.5 20031023 211500 16.5 20031023 212000 16.5 20031023 212500 16.5 20031023 213000 16.5 20031023 213500 16.5 20031023 214000 16.5 20031023 214500 16.5 20031023 215000 16.5 20031023 215500 16.5 20031023 220000 16.5 20031023 220500 16.5 20031023 221000 16.5 20031023 221500 16.5 20031023 222000 16.5 20031023 222500 16.5 20031023 223000 16.5 20031023 223500 16.5 20031023 224000 16.5 20031023 224500 16.5 20031023 225000 16.5 20031023 225500 16.5 20031023 230000 16.5 20031023 230500 16.5 20031023 231000 16.5 20031023 231500 16.5 20031023 232000 16.5 20031023 232500 16.5 20031023 233000 16.5 20031023 233500 16.5 20031023 234000 16.5 20031023 234500 16.5 20031023 235000 16.5 20031023 235500 16.5 20031024 000000 16.5 20031024 000500 16.5 20031024 001000 16.5 20031024 001500 16.5 20031024 002000 16.5 20031024 002500 16.5 20031024 003000 16.5 20031024 003500 16.5 20031024 004000 16.5 20031024 004500 16.5 20031024 005000 16.5 20031024 005500 16.5 20031024 010000 16.5 20031024 010500 16.5 20031024 011000 16.5 20031024 011500 16.5 20031024 012000 16.4 20031024 012500 16.5 20031024 013000 16.5 20031024 013500 16.4 20031024 014000 16.5 20031024 014500 16.5 20031024 015000 16.4 20031024 015500 16.4 20031024 020000 16.4 20031024 020500 16.4 20031024 021000 16.5 20031024 021500 16.5 20031024 022000 16.5 20031024 022500 16.5 20031024 023000 16.5 20031024 023500 16.4 20031024 024000 16.4 20031024 024500 16.5 20031024 025000 16.5 20031024 025500 16.5 20031024 030000 16.5 20031024 030500 16.4 20031024 031000 16.4 20031024 031500 16.4 20031024 032000 16.5 20031024 032500 16.4 20031024 033000 16.4 20031024 033500 16.4 20031024 034000 16.4 20031024 034500 16.4 20031024 035000 16.4 20031024 035500 16.4 20031024 040000 16.4 20031024 040500 16.4 20031024 041000 16.4 20031024 041500 16.4 20031024 042000 16.4 20031024 042500 16.4 20031024 043000 16.4 20031024 043500 16.4 20031024 044000 16.4 20031024 044500 16.5 20031024 045000 16.4 20031024 045500 16.4 20031024 050000 16.4 20031024 050500 16.4 20031024 051000 16.4 20031024 051500 16.4 20031024 052000 16.4 20031024 052500 16.4 20031024 053000 16.4 20031024 053500 16.4 20031024 054000 16.4 20031024 054500 16.4 20031024 055000 16.4 20031024 055500 16.4 20031024 060000 16.4 20031024 060500 16.4 20031024 061000 16.4 20031024 061500 16.4 20031024 062000 16.4 20031024 062500 16.4 20031024 063000 16.4 20031024 063500 16.4 20031024 064000 16.4 20031024 064500 16.4 20031024 065000 16.4 20031024 065500 16.4 20031024 070000 16.4 20031024 070500 16.4 20031024 071000 16.4 20031024 071500 16.4 20031024 072000 16.4 20031024 072500 16.4 20031024 073000 16.4 20031024 073500 16.4 20031024 074000 16.4 20031024 074500 16.4 20031024 075000 16.4 20031024 075500 16.4 20031024 080000 16.4 20031024 080500 16.4 20031024 081000 16.4 20031024 081500 16.4 20031024 082000 16.4 20031024 082500 16.4 20031024 083000 16.4 20031024 083500 16.4 20031024 084000 16.4 20031024 084500 16.4 20031024 085000 16.4 20031024 085500 16.4 20031024 090000 16.4 20031024 090500 16.4 20031024 091000 16.4 20031024 091500 16.4 20031024 092000 16.4 20031024 092500 16.4 20031024 093000 16.5 20031024 093500 16.5 20031024 094000 16.5 20031024 094500 16.5 20031024 095000 16.5 20031024 095500 16.5 20031024 100000 16.5 20031024 100500 16.4 20031024 101000 16.5 20031024 101500 16.4 20031024 102000 16.4 20031024 102500 16.5 20031024 103000 16.5 20031024 103500 16.5 20031024 104000 16.5 20031024 104500 16.5 20031024 105000 16.5 20031024 105500 16.5 20031024 110000 16.5 20031024 110500 16.5 20031024 111000 16.6 20031024 111500 16.6 20031024 112000 16.6 20031024 112500 16.6 20031024 113000 16.6 20031024 113500 16.6 20031024 114000 16.6 20031024 114500 16.6 20031024 115000 16.6 20031024 115500 16.6 20031024 120000 16.5 20031024 120500 16.5 20031024 121000 16.5 20031024 121500 16.5 20031024 122000 16.5 20031024 122500 16.5 20031024 123000 16.5 20031024 123500 16.6 20031024 124000 16.6 20031024 124500 16.6 20031024 125000 16.6 20031024 125500 16.5 20031024 130000 16.6 20031024 130500 16.5 20031024 131000 16.5 20031024 131500 16.6 20031024 132000 16.5 20031024 132500 16.5 20031024 133000 16.5 20031024 133500 16.5 20031024 134000 16.5 20031024 134500 16.5 20031024 135000 16.5 20031024 135500 16.5 20031024 140000 16.5 20031024 140500 16.5 20031024 141000 16.5 20031024 141500 16.5 20031024 142000 16.5 20031024 142500 16.5 20031024 143000 16.5 20031024 143500 16.5 20031024 144000 16.5 20031024 144500 16.5 20031024 145000 16.5 20031024 145500 16.5 20031024 150000 16.5 20031024 150500 16.5 20031024 151000 16.5 20031024 151500 16.5 20031024 152000 16.5 20031024 152500 16.5 20031024 153000 16.5 20031024 153500 16.5 20031024 154000 16.5 20031024 154500 16.5 20031024 155000 16.5 20031024 155500 16.5 20031024 160000 16.5 20031024 160500 16.5 20031024 161000 16.5 20031024 161500 16.5 20031024 162000 16.5 20031024 162500 16.5 20031024 163000 16.5 20031024 163500 16.5 20031024 164000 16.5 20031024 164500 16.5 20031024 165000 16.5 20031024 165500 16.5 20031024 170000 16.5 20031024 170500 16.5 20031024 171000 16.5 20031024 171500 16.5 20031024 172000 16.5 20031024 172500 16.5 20031024 173000 16.6 20031024 173500 16.6 20031024 174000 16.5 20031024 174500 16.6 20031024 175000 16.5 20031024 175500 16.6 20031024 180000 16.6 20031024 180500 16.5 20031024 181000 16.6 20031024 181500 16.6 20031024 182000 16.6 20031024 182500 16.6 20031024 183000 16.6 20031024 183500 16.6 20031024 184000 16.6 20031024 184500 16.5 20031024 185000 16.6 20031024 185500 16.6 20031024 190000 16.6 20031024 190500 16.6 20031024 191000 16.6 20031024 191500 16.6 20031024 192000 16.5 20031024 192500 16.6 20031024 193000 16.6 20031024 193500 16.6 20031024 194000 16.5 20031024 194500 16.5 20031024 195000 16.5 20031024 195500 16.5 20031024 200000 16.5 20031024 200500 16.5 20031024 201000 16.5 20031024 201500 16.5 20031024 202000 16.5 20031024 202500 16.5 20031024 203000 16.5 20031024 203500 16.5 20031024 204000 16.5 20031024 204500 16.5 20031024 205000 16.5 20031024 205500 16.5 20031024 210000 16.5 20031024 210500 16.5 20031024 211000 16.5 20031024 211500 16.5 20031024 212000 16.5 20031024 212500 16.5 20031024 213000 16.5 20031024 213500 16.5 20031024 214000 16.5 20031024 214500 16.5 20031024 215000 16.5 20031024 215500 16.5 20031024 220000 16.5 20031024 220500 16.5 20031024 221000 16.5 20031024 221500 16.5 20031024 222000 16.5 20031024 222500 16.5 20031024 223000 16.5 20031024 223500 16.5 20031024 224000 16.5 20031024 224500 16.5 20031024 225000 16.5 20031024 225500 16.5 20031024 230000 16.5 20031024 230500 16.5 20031024 231000 16.5 20031024 231500 16.5 20031024 232000 16.5 20031024 232500 16.5 20031024 233000 16.5 20031024 233500 16.5 20031024 234000 16.5 20031024 234500 16.5 20031024 235000 16.5 20031024 235500 16.5 20031025 000000 16.5 20031025 000500 16.5 20031025 001000 16.5 20031025 001500 16.5 20031025 002000 16.5 20031025 002500 16.5 20031025 003000 16.5 20031025 003500 16.5 20031025 004000 16.5 20031025 004500 16.5 20031025 005000 16.5 20031025 005500 16.4 20031025 010000 16.5 20031025 010500 16.5 20031025 011000 16.4 20031025 011500 16.5 20031025 012000 16.4 20031025 012500 16.3 20031025 013000 16.4 20031025 013500 16.3 20031025 014000 16.4 20031025 014500 16.3 20031025 015000 16.4 20031025 015500 16.5 20031025 020000 16.4 20031025 020500 16.5 20031025 021000 16.4 20031025 021500 16.4 20031025 022000 16.3 20031025 022500 16.4 20031025 023000 16.4 20031025 023500 16.5 20031025 024000 16.4 20031025 024500 16.4 20031025 025000 16.5 20031025 025500 16.5 20031025 030000 16.5 20031025 030500 16.5 20031025 031000 16.5 20031025 031500 16.4 20031025 032000 16.5 20031025 032500 16.5 20031025 033000 16.5 20031025 033500 16.5 20031025 034000 16.5 20031025 034500 16.5 20031025 035000 16.5 20031025 035500 16.5 20031025 040000 16.5 20031025 040500 16.5 20031025 041000 16.5 20031025 041500 16.5 20031025 042000 16.5 20031025 042500 16.5 20031025 043000 16.5 20031025 043500 16.5 20031025 044000 16.5 20031025 044500 16.5 20031025 045000 16.5 20031025 045500 16.5 20031025 050000 16.5 20031025 050500 16.5 20031025 051000 16.5 20031025 051500 16.5 20031025 052000 16.5 20031025 052500 16.5 20031025 053000 16.5 20031025 053500 16.5 20031025 054000 16.5 20031025 054500 16.5 20031025 055000 16.5 20031025 055500 16.5 20031025 060000 16.5 20031025 060500 16.5 20031025 061000 16.5 20031025 061500 16.5 20031025 062000 16.5 20031025 062500 16.5 20031025 063000 16.5 20031025 063500 16.5 20031025 064000 16.5 20031025 064500 16.4 20031025 065000 16.5 20031025 065500 16.5 20031025 070000 16.5 20031025 070500 16.5 20031025 071000 16.5 20031025 071500 16.5 20031025 072000 16.5 20031025 072500 16.5 20031025 073000 16.5 20031025 073500 16.5 20031025 074000 16.5 20031025 074500 16.5 20031025 075000 16.5 20031025 075500 16.5 20031025 080000 16.5 20031025 080500 16.5 20031025 081000 16.5 20031025 081500 16.5 20031025 082000 16.5 20031025 082500 16.5 20031025 083000 16.5 20031025 083500 16.5 20031025 084000 16.5 20031025 084500 16.5 20031025 085000 16.5 20031025 085500 16.5 20031025 090000 16.5 20031025 090500 16.5 20031025 091000 16.5 20031025 091500 16.5 20031025 092000 16.5 20031025 092500 16.5 20031025 093000 16.5 20031025 093500 16.5 20031025 094000 16.5 20031025 094500 16.5 20031025 095000 16.5 20031025 095500 16.5 20031025 100000 16.5 20031025 100500 16.5 20031025 101000 16.5 20031025 101500 16.5 20031025 102000 16.5 20031025 102500 16.5 20031025 103000 16.5 20031025 103500 16.6 20031025 104000 16.5 20031025 104500 16.5 20031025 105000 16.6 20031025 105500 16.5 20031025 110000 16.6 20031025 110500 16.6 20031025 111000 16.5 20031025 111500 16.6 20031025 112000 16.6 20031025 112500 16.6 20031025 113000 16.6 20031025 113500 16.6 20031025 114000 16.6 20031025 114500 16.6 20031025 115000 16.6 20031025 115500 16.6 20031025 120000 16.6 20031025 120500 16.6 20031025 121000 16.6 20031025 121500 16.6 20031025 122000 16.6 20031025 122500 16.6 20031025 123000 16.6 20031025 123500 16.6 20031025 124000 16.6 20031025 124500 16.6 20031025 125000 16.6 20031025 125500 16.6 20031025 130000 16.6 20031025 130500 16.6 20031025 131000 16.6 20031025 131500 16.6 20031025 132000 16.6 20031025 132500 16.6 20031025 133000 16.6 20031025 133500 16.6 20031025 134000 16.6 20031025 134500 16.6 20031025 135000 16.6 20031025 135500 16.6 20031025 140000 16.6 20031025 140500 16.6 20031025 141000 16.6 20031025 141500 16.6 20031025 142000 16.6 20031025 142500 16.6 20031025 143000 16.6 20031025 143500 16.6 20031025 144000 16.6 20031025 144500 16.6 20031025 145000 16.6 20031025 145500 16.6 20031025 150000 16.6 20031025 150500 16.6 20031025 151000 16.6 20031025 151500 16.6 20031025 152000 16.6 20031025 152500 16.6 20031025 153000 16.6 20031025 153500 16.6 20031025 154000 16.6 20031025 154500 16.6 20031025 155000 16.6 20031025 155500 16.6 20031025 160000 16.6 20031025 160500 16.6 20031025 161000 16.6 20031025 161500 16.6 20031025 162000 16.6 20031025 162500 16.6 20031025 163000 16.6 20031025 163500 16.6 20031025 164000 16.6 20031025 164500 16.6 20031025 165000 16.6 20031025 165500 16.6 20031025 170000 16.6 20031025 170500 16.6 20031025 171000 16.6 20031025 171500 16.6 20031025 172000 16.6 20031025 172500 16.6 20031025 173000 16.6 20031025 173500 16.6 20031025 174000 16.6 20031025 174500 16.6 20031025 175000 16.6 20031025 175500 16.6 20031025 180000 16.6 20031025 180500 16.6 20031025 181000 16.6 20031025 181500 16.6 20031025 182000 16.6 20031025 182500 16.6 20031025 183000 16.6 20031025 183500 16.6 20031025 184000 16.6 20031025 184500 16.6 20031025 185000 16.6 20031025 185500 16.6 20031025 190000 16.6 20031025 190500 16.6 20031025 191000 16.6 20031025 191500 16.6 20031025 192000 16.6 20031025 192500 16.6 20031025 193000 16.6 20031025 193500 16.6 20031025 194000 16.6 20031025 194500 16.6 20031025 195000 16.6 20031025 195500 16.6 20031025 200000 16.6 20031025 200500 16.6 20031025 201000 16.6 20031025 201500 16.6 20031025 202000 16.6 20031025 202500 16.6 20031025 203000 16.6 20031025 203500 16.6 20031025 204000 16.6 20031025 204500 16.6 20031025 205000 16.6 20031025 205500 16.6 20031025 210000 16.6 20031025 210500 16.6 20031025 211000 16.6 20031025 211500 16.6 20031025 212000 16.6 20031025 212500 16.6 20031025 213000 16.6 20031025 213500 16.6 20031025 214000 16.6 20031025 214500 16.6 20031025 215000 16.6 20031025 215500 16.6 20031025 220000 16.6 20031025 220500 16.6 20031025 221000 16.6 20031025 221500 16.6 20031025 222000 16.6 20031025 222500 16.6 20031025 223000 16.6 20031025 223500 16.6 20031025 224000 16.6 20031025 224500 16.6 20031025 225000 16.6 20031025 225500 16.6 20031025 230000 16.6 20031025 230500 16.6 20031025 231000 16.6 20031025 231500 16.6 20031025 232000 16.6 20031025 232500 16.6 20031025 233000 16.6 20031025 233500 16.6 20031025 234000 16.6 20031025 234500 16.6 20031025 235000 16.6 20031025 235500 16.6 20031026 000000 16.6 20031026 000500 16.6 20031026 001000 16.6 20031026 001500 16.6 20031026 002000 16.6 20031026 002500 16.6 20031026 003000 16.6 20031026 003500 16.6 20031026 004000 16.6 20031026 004500 16.6 20031026 005000 16.6 20031026 005500 16.6 20031026 010000 16.6 20031026 010500 16.6 20031026 011000 16.6 20031026 011500 16.6 20031026 012000 16.6 20031026 012500 16.6 20031026 013000 16.6 20031026 013500 16.6 20031026 014000 16.6 20031026 014500 16.5 20031026 015000 16.5 20031026 015500 16.5 20031026 020000 16.5 20031026 020500 16.5 20031026 021000 16.5 20031026 021500 16.5 20031026 022000 16.5 20031026 022500 16.5 20031026 023000 16.6 20031026 023500 16.5 20031026 024000 16.5 20031026 024500 16.5 20031026 025000 16.5 20031026 025500 16.5 20031026 030000 16.5 20031026 030500 16.5 20031026 031000 16.5 20031026 031500 16.5 20031026 032000 16.5 20031026 032500 16.5 20031026 033000 16.5 20031026 033500 16.5 20031026 034000 16.5 20031026 034500 16.5 20031026 035000 16.5 20031026 035500 16.5 20031026 040000 16.5 20031026 040500 16.5 20031026 041000 16.5 20031026 041500 16.5 20031026 042000 16.5 20031026 042500 16.5 20031026 043000 16.5 20031026 043500 16.5 20031026 044000 16.5 20031026 044500 16.5 20031026 045000 16.4 20031026 045500 16.5 20031026 050000 16.5 20031026 050500 16.4 20031026 051000 16.4 20031026 051500 16.4 20031026 052000 16.4 20031026 052500 16.5 20031026 053000 16.4 20031026 053500 16.4 20031026 054000 16.4 20031026 054500 16.4 20031026 055000 16.4 20031026 055500 16.4 20031026 060000 16.4 20031026 060500 16.4 20031026 061000 16.4 20031026 061500 16.4 20031026 062000 16.4 20031026 062500 16.4 20031026 063000 16.4 20031026 063500 16.4 20031026 064000 16.4 20031026 064500 16.4 20031026 065000 16.4 20031026 065500 16.4 20031026 070000 16.4 20031026 070500 16.4 20031026 071000 16.4 20031026 071500 16.4 20031026 072000 16.4 20031026 072500 16.4 20031026 073000 16.4 20031026 073500 16.4 20031026 074000 16.4 20031026 074500 16.4 20031026 075000 16.4 20031026 075500 16.4 20031026 080000 16.4 20031026 080500 16.4 20031026 081000 16.4 20031026 081500 16.5 20031026 082000 16.4 20031026 082500 16.5 20031026 083000 16.5 20031026 083500 16.5 20031026 084000 16.5 20031026 084500 16.5 20031026 085000 16.5 20031026 085500 16.5 20031026 090000 16.5 20031026 090500 16.5 20031026 091000 16.5 20031026 091500 16.5 20031026 092000 16.5 20031026 092500 16.5 20031026 093000 16.5 20031026 093500 16.5 20031026 094000 16.5 20031026 094500 16.5 20031026 095000 16.5 20031026 095500 16.5 20031026 100000 16.5 20031026 100500 16.6 20031026 101000 16.6 20031026 101500 16.6 20031026 102000 16.6 20031026 102500 16.6 20031026 103000 16.6 20031026 103500 16.6 20031026 104000 16.6 20031026 104500 16.6 20031026 105000 16.6 20031026 105500 16.6 20031026 110000 16.6 20031026 110500 16.6 20031026 111000 16.6 20031026 111500 16.6 20031026 112000 16.6 20031026 112500 16.6 20031026 113000 16.6 20031026 113500 16.6 20031026 114000 16.6 20031026 114500 16.6 20031026 115000 16.6 20031026 115500 16.6 20031026 120000 16.6 20031026 120500 16.6 20031026 121000 16.6 20031026 121500 16.6 20031026 122000 16.6 20031026 122500 16.6 20031026 123000 16.6 20031026 123500 16.6 20031026 124000 16.6 20031026 124500 16.6 20031026 125000 16.6 20031026 125500 16.6 20031026 130000 16.6 20031026 130500 16.6 20031026 131000 16.6 20031026 131500 16.6 20031026 132000 16.6 20031026 132500 16.6 20031026 133000 16.6 20031026 133500 16.6 20031026 134000 16.6 20031026 134500 16.6 20031026 135000 16.6 20031026 135500 16.6 20031026 140000 16.6 20031026 140500 16.5 20031026 141000 16.6 20031026 141500 16.5 20031026 142000 16.5 20031026 142500 16.5 20031026 143000 16.5 20031026 143500 16.5 20031026 144000 16.5 20031026 144500 16.5 20031026 145000 16.5 20031026 145500 16.5 20031026 150000 16.6 20031026 150500 16.5 20031026 151000 16.5 20031026 151500 16.5 20031026 152000 16.5 20031026 152500 16.5 20031026 153000 16.5 20031026 153500 16.5 20031026 154000 16.5 20031026 154500 16.5 20031026 155000 16.5 20031026 155500 16.5 20031026 160000 16.5 20031026 160500 16.5 20031026 161000 16.5 20031026 161500 16.5 20031026 162000 16.5 20031026 162500 16.5 20031026 163000 16.5 20031026 163500 16.4 20031026 164000 16.5 20031026 164500 16.4 20031026 165000 16.4 20031026 165500 16.4 20031026 170000 16.5 20031026 170500 16.4 20031026 171000 16.4 20031026 171500 16.4 20031026 172000 16.4 20031026 172500 16.4 20031026 173000 16.4 20031026 173500 16.4 20031026 174000 16.4 20031026 174500 16.4 20031026 175000 16.4 20031026 175500 16.4 20031026 180000 16.4 20031026 180500 16.4 20031026 181000 16.4 20031026 181500 16.3 20031026 182000 16.4 20031026 182500 16.3 20031026 183000 16.4 20031026 183500 16.4 20031026 184000 16.4 20031026 184500 16.4 20031026 185000 16.4 20031026 185500 16.3 20031026 190000 16.3 20031026 190500 16.3 20031026 191000 16.3 20031026 191500 16.4 20031026 192000 16.4 20031026 192500 16.3 20031026 193000 16.3 20031026 193500 16.3 20031026 194000 16.3 20031026 194500 16.3 20031026 195000 16.3 20031026 195500 16.3 20031026 200000 16.3 20031026 200500 16.3 20031026 201000 16.3 20031026 201500 16.3 20031026 202000 16.3 20031026 202500 16.3 20031026 203000 16.3 20031026 203500 16.3 20031026 204000 16.3 20031026 204500 16.3 20031026 205000 16.3 20031026 205500 16.3 20031026 210000 16.3 20031026 210500 16.3 20031026 211000 16.3 20031026 211500 16.2 20031026 212000 16.2 20031026 212500 16.3 20031026 213000 16.3 20031026 213500 16.2 20031026 214000 16.2 20031026 214500 16.3 20031026 215000 16.2 20031026 215500 16.2 20031026 220000 16.2 20031026 220500 16.2 20031026 221000 16.2 20031026 221500 16.2 20031026 222000 16.2 20031026 222500 16.2 20031026 223000 16.2 20031026 223500 16.2 20031026 224000 16.2 20031026 224500 16.2 20031026 225000 16.2 20031026 225500 16.2 20031026 230000 16.2 20031026 230500 16.2 20031026 231000 16.2 20031026 231500 16.2 20031026 232000 16.2 20031026 232500 16.2 20031026 233000 16.2 20031026 233500 16.1 20031026 234000 16.2 20031026 234500 16.1 20031026 235000 16.1 20031026 235500 16.2 20031027 000000 16.1 20031027 000500 16.1 20031027 001000 16.1 20031027 001500 16.1 20031027 002000 16.1 20031027 002500 16.1 20031027 003000 16.1 20031027 003500 16.1 20031027 004000 16.1 20031027 004500 16.1 20031027 005000 16.1 20031027 005500 16.1 20031027 010000 16.1 20031027 010500 16.1 20031027 011000 16.1 20031027 011500 16.1 20031027 012000 16.1 20031027 012500 16.1 20031027 013000 16.1 20031027 013500 16.1 20031027 014000 16.1 20031027 014500 16.1 20031027 015000 16.1 20031027 015500 16.0 20031027 020000 16.0 20031027 020500 16.1 20031027 021000 16.1 20031027 021500 16.1 20031027 022000 16.0 20031027 022500 16.1 20031027 023000 16.0 20031027 023500 16.1 20031027 024000 16.1 20031027 024500 16.1 20031027 025000 16.0 20031027 025500 16.1 20031027 030000 16.1 20031027 030500 16.1 20031027 031000 16.1 20031027 031500 16.0 20031027 032000 16.0 20031027 032500 16.1 20031027 033000 16.1 20031027 033500 16.1 20031027 034000 16.0 20031027 034500 16.0 20031027 035000 16.0 20031027 035500 16.1 20031027 040000 16.1 20031027 040500 16.0 20031027 041000 16.1 20031027 041500 16.1 20031027 042000 16.0 20031027 042500 16.0 20031027 043000 16.0 20031027 043500 16.0 20031027 044000 16.1 20031027 044500 16.1 20031027 045000 16.0 20031027 045500 16.1 20031027 050000 16.0 20031027 050500 16.0 20031027 051000 16.0 20031027 051500 16.0 20031027 052000 16.0 20031027 052500 16.0 20031027 053000 16.0 20031027 053500 16.0 20031027 054000 16.0 20031027 054500 16.0 20031027 055000 16.0 20031027 055500 16.0 20031027 060000 16.0 20031027 060500 16.0 20031027 061000 16.0 20031027 061500 16.0 20031027 062000 16.0 20031027 062500 16.0 20031027 063000 16.0 20031027 063500 16.0 20031027 064000 16.0 20031027 064500 16.0 20031027 065000 16.0 20031027 065500 16.0 20031027 070000 16.0 20031027 070500 16.0 20031027 071000 16.0 20031027 071500 16.0 20031027 072000 16.0 20031027 072500 16.0 20031027 073000 16.0 20031027 073500 16.0 20031027 074000 16.0 20031027 074500 16.0 20031027 075000 16.0 20031027 075500 16.0 20031027 080000 16.0 20031027 080500 16.0 20031027 081000 16.0 20031027 081500 16.0 20031027 082000 16.0 20031027 082500 16.0 20031027 083000 16.0 20031027 083500 16.0 20031027 084000 16.0 20031027 084500 16.0 20031027 085000 16.0 20031027 085500 16.0 20031027 090000 16.0 20031027 090500 16.0 20031027 091000 16.0 20031027 091500 16.0 20031027 092000 16.0 20031027 092500 16.0 20031027 093000 16.0 20031027 093500 16.0 20031027 094000 16.0 20031027 094500 16.1 20031027 095000 16.1 20031027 095500 16.0 20031027 100000 16.0 20031027 100500 16.0 20031027 101000 16.0 20031027 101500 16.0 20031027 102000 16.0 20031027 102500 16.0 20031027 103000 16.0 20031027 103500 16.0 20031027 104000 16.0 20031027 104500 16.0 20031027 105000 16.0 20031027 105500 16.0 20031027 110000 16.0 20031027 110500 16.0 20031027 111000 16.0 20031027 111500 16.0 20031027 112000 16.0 20031027 112500 16.0 20031027 113000 16.0 20031027 113500 16.0 20031027 114000 16.0 20031027 114500 16.0 20031027 115000 16.0 20031027 115500 16.0 20031027 120000 16.0 20031027 120500 16.0 20031027 121000 15.9 20031027 121500 15.9 20031027 122000 15.9 20031027 122500 15.9 20031027 123000 15.9 20031027 123500 15.9 20031027 124000 15.9 20031027 124500 15.9 20031027 125000 15.9 20031027 125500 15.9 20031027 130000 15.9 20031027 130500 15.9 20031027 131000 15.9 20031027 131500 15.9 20031027 132000 15.9 20031027 132500 15.9 20031027 133000 15.9 20031027 133500 15.9 20031027 134000 15.9 20031027 134500 15.9 20031027 135000 15.9 20031027 135500 15.9 20031027 140000 15.9 20031027 140500 15.9 20031027 141000 15.9 20031027 141500 15.9 20031027 142000 15.9 20031027 142500 15.9 20031027 143000 15.9 20031027 143500 15.9 20031027 144000 15.9 20031027 144500 15.8 20031027 145000 15.8 20031027 145500 15.8 20031027 150000 15.8 20031027 150500 15.8 20031027 151000 15.8 20031027 151500 15.8 20031027 152000 15.8 20031027 152500 15.8 20031027 153000 15.8 20031027 153500 15.8 20031027 154000 15.8 20031027 154500 15.8 20031027 155000 15.8 20031027 155500 15.8 20031027 160000 15.8 20031027 160500 15.8 20031027 161000 15.8 20031027 161500 15.7 20031027 162000 15.7 20031027 162500 15.7 20031027 163000 15.7 20031027 163500 15.7 20031027 164000 15.7 20031027 164500 15.7 20031027 165000 15.7 20031027 165500 15.7 20031027 170000 15.6 20031027 170500 15.6 20031027 171000 15.6 20031027 171500 15.6 20031027 172000 15.6 20031027 172500 15.6 20031027 173000 15.6 20031027 173500 15.6 20031027 174000 15.6 20031027 174500 15.6 20031027 175000 15.6 20031027 175500 15.6 20031027 180000 15.5 20031027 180500 15.6 20031027 181000 15.5 20031027 181500 15.5 20031027 182000 15.5 20031027 182500 15.5 20031027 183000 15.5 20031027 183500 15.5 20031027 184000 15.5 20031027 184500 15.5 20031027 185000 15.4 20031027 185500 15.4 20031027 190000 15.4 20031027 190500 15.4 20031027 191000 15.4 20031027 191500 15.4 20031027 192000 15.3 20031027 192500 15.3 20031027 193000 15.3 20031027 193500 15.4 20031027 194000 15.4 20031027 194500 15.3 20031027 195000 15.3 20031027 195500 15.3 20031027 200000 15.3 20031027 200500 15.3 20031027 201000 15.3 20031027 201500 15.3 20031027 202000 15.3 20031027 202500 15.3 20031027 203000 15.3 20031027 203500 15.3 20031027 204000 15.2 20031027 204500 15.3 20031027 205000 15.2 20031027 205500 15.2 20031027 210000 15.2 20031027 210500 15.2 20031027 211000 15.2 20031027 211500 15.2 20031027 212000 15.2 20031027 212500 15.2 20031027 213000 15.2 20031027 213500 15.2 20031027 214000 15.2 20031027 214500 15.2 20031027 215000 15.1 20031027 215500 15.2 20031027 220000 15.2 20031027 220500 15.1 20031027 221000 15.1 20031027 221500 15.1 20031027 222000 15.1 20031027 222500 15.1 20031027 223000 15.1 20031027 223500 15.1 20031027 224000 15.1 20031027 224500 15.0 20031027 225000 15.0 20031027 225500 15.0 20031027 230000 15.0 20031027 230500 15.0 20031027 231000 15.0 20031027 231500 15.0 20031027 232000 15.0 20031027 232500 15.0 20031027 233000 15.0 20031027 233500 15.0 20031027 234000 15.0 20031027 234500 15.0 20031027 235000 15.0 20031027 235500 15.0 20031028 000000 15.0 20031028 000500 14.9 20031028 001000 14.9 20031028 001500 14.9 20031028 002000 14.9 20031028 002500 14.9 20031028 003000 14.9 20031028 003500 14.9 20031028 004000 14.9 20031028 004500 14.9 20031028 005000 14.9 20031028 005500 14.9 20031028 010000 14.9 20031028 010500 14.9 20031028 011000 14.9 20031028 011500 14.9 20031028 012000 14.8 20031028 012500 14.8 20031028 013000 14.8 20031028 013500 14.8 20031028 014000 14.8 20031028 014500 14.8 20031028 015000 14.8 20031028 015500 14.8 20031028 020000 14.8 20031028 020500 14.7 20031028 021000 14.7 20031028 021500 14.7 20031028 022000 14.7 20031028 022500 14.7 20031028 023000 14.7 20031028 023500 14.7 20031028 024000 14.7 20031028 024500 14.7 20031028 025000 14.7 20031028 025500 14.7 20031028 030000 14.6 20031028 030500 14.7 20031028 031000 14.7 20031028 031500 14.7 20031028 032000 14.6 20031028 032500 14.6 20031028 033000 14.6 20031028 033500 14.6 20031028 034000 14.6 20031028 034500 14.5 20031028 035000 14.5 20031028 035500 14.5 20031028 040000 14.5 20031028 040500 14.5 20031028 041000 14.5 20031028 041500 14.5 20031028 042000 14.5 20031028 042500 14.5 20031028 043000 14.4 20031028 043500 14.4 20031028 044000 14.4 20031028 044500 14.4 20031028 045000 14.4 20031028 045500 14.4 20031028 050000 14.4 20031028 050500 14.4 20031028 051000 14.4 20031028 051500 14.4 20031028 052000 14.3 20031028 052500 14.3 20031028 053000 14.3 20031028 053500 14.3 20031028 054000 14.3 20031028 054500 14.3 20031028 055000 14.3 20031028 055500 14.3 20031028 060000 14.3 20031028 060500 14.3 20031028 061000 14.3 20031028 061500 14.3 20031028 062000 14.3 20031028 062500 14.3 20031028 063000 14.2 20031028 063500 14.2 20031028 064000 14.2 20031028 064500 14.2 20031028 065000 14.2 20031028 065500 14.2 20031028 070000 14.2 20031028 070500 14.2 20031028 071000 14.2 20031028 071500 14.2 20031028 072000 14.2 20031028 072500 14.2 20031028 073000 14.1 20031028 073500 14.1 20031028 074000 14.1 20031028 074500 14.1 20031028 075000 14.1 20031028 075500 14.1 20031028 080000 14.1 20031028 080500 14.1 20031028 081000 14.1 20031028 081500 14.1 20031028 082000 14.1 20031028 082500 14.1 20031028 083000 14.1 20031028 083500 14.1 20031028 084000 14.1 20031028 084500 14.1 20031028 085000 14.1 20031028 085500 14.1 20031028 090000 14.1 20031028 090500 14.0 20031028 091000 14.0 20031028 091500 14.0 20031028 092000 14.0 20031028 092500 14.0 20031028 093000 14.0 20031028 093500 14.0 20031028 094000 14.0 20031028 094500 14.0 20031028 095000 14.0 20031028 095500 14.0 20031028 100000 14.0 20031028 100500 14.0 20031028 101000 14.0 20031028 101500 14.0 20031028 102000 14.0 20031028 102500 14.0 20031028 103000 14.0 20031028 103500 13.9 20031028 104000 13.9 20031028 104500 13.9 20031028 105000 14.0 20031028 105500 14.0 20031028 110000 14.0 20031028 110500 14.0 20031028 111000 14.0 20031028 111500 14.0 20031028 112000 14.0 20031028 112500 13.9 20031028 113000 14.0 20031028 113500 14.0 20031028 114000 14.0 20031028 114500 14.0 20031028 115000 14.0 20031028 115500 14.0 20031028 120000 14.0 20031028 120500 14.0 20031028 121000 14.0 20031028 121500 14.0 20031028 122000 14.0 20031028 122500 14.0 20031028 123000 13.9 20031028 123500 14.0 20031028 124000 14.0 20031028 124500 14.0 20031028 125000 14.0 20031028 125500 14.0 20031028 130000 14.0 20031028 130500 14.0 20031028 131000 14.0 20031028 131500 14.0 20031028 132000 14.0 20031028 132500 14.0 20031028 133000 14.0 20031028 133500 14.0 20031028 134000 14.0 20031028 134500 14.0 20031028 135000 14.0 20031028 135500 14.0 20031028 140000 14.0 20031028 140500 14.0 20031028 141000 14.0 20031028 141500 14.0 20031028 142000 14.0 20031028 142500 14.0 20031028 143000 14.0 20031028 143500 13.9 20031028 144000 14.0 20031028 144500 14.0 20031028 145000 14.0 20031028 145500 14.0 20031028 150000 14.0 20031028 150500 14.0 20031028 151000 14.0 20031028 151500 14.0 20031028 152000 14.0 20031028 152500 14.0 20031028 153000 14.0 20031028 153500 14.0 20031028 154000 14.0 20031028 154500 14.0 20031028 155000 14.0 20031028 155500 13.9 20031028 160000 13.9 20031028 160500 13.9 20031028 161000 13.9 20031028 161500 13.9 20031028 162000 13.9 20031028 162500 13.9 20031028 163000 13.9 20031028 163500 13.9 20031028 164000 13.9 20031028 164500 13.9 20031028 165000 13.9 20031028 165500 13.9 20031028 170000 13.9 20031028 170500 13.9 20031028 171000 13.9 20031028 171500 13.9 20031028 172000 13.9 20031028 172500 13.9 20031028 173000 13.9 20031028 173500 13.9 20031028 174000 13.9 20031028 174500 13.9 20031028 175000 13.9 20031028 175500 13.9 20031028 180000 13.9 20031028 180500 13.9 20031028 181000 13.9 20031028 181500 13.9 20031028 182000 13.9 20031028 182500 13.9 20031028 183000 13.9 20031028 183500 13.9 20031028 184000 13.9 20031028 184500 13.9 20031028 185000 13.9 20031028 185500 13.9 20031028 190000 13.9 20031028 190500 13.9 20031028 191000 13.9 20031028 191500 13.9 20031028 192000 13.9 20031028 192500 13.9 20031028 193000 13.9 20031028 193500 13.9 20031028 194000 13.9 20031028 194500 13.9 20031028 195000 13.9 20031028 195500 13.9 20031028 200000 13.8 20031028 200500 13.8 20031028 201000 13.8 20031028 201500 13.8 20031028 202000 13.8 20031028 202500 13.8 20031028 203000 13.8 20031028 203500 13.8 20031028 204000 13.8 20031028 204500 13.8 20031028 205000 13.8 20031028 205500 13.8 20031028 210000 13.8 20031028 210500 13.8 20031028 211000 13.8 20031028 211500 13.9 20031028 212000 13.9 20031028 212500 13.9 20031028 213000 13.8 20031028 213500 13.9 20031028 214000 13.8 20031028 214500 13.8 20031028 215000 13.8 20031028 215500 13.8 20031028 220000 13.8 20031028 220500 13.8 20031028 221000 13.9 20031028 221500 13.8 20031028 222000 13.8 20031028 222500 13.8 20031028 223000 13.8 20031028 223500 13.8 20031028 224000 13.8 20031028 224500 13.8 20031028 225000 13.8 20031028 225500 13.8 20031028 230000 13.8 20031028 230500 13.8 20031028 231000 13.8 20031028 231500 13.8 20031028 232000 13.8 20031028 232500 13.8 20031028 233000 13.8 20031028 233500 13.8 20031028 234000 13.8 20031028 234500 13.8 20031028 235000 13.8 20031028 235500 13.8 20031029 000000 13.8 20031029 000500 13.8 20031029 001000 13.8 20031029 001500 13.8 20031029 002000 13.8 20031029 002500 13.8 20031029 003000 13.8 20031029 003500 13.8 20031029 004000 13.8 20031029 004500 13.8 20031029 005000 13.8 20031029 005500 13.8 20031029 010000 13.8 20031029 010500 13.8 20031029 011000 13.8 20031029 011500 13.8 20031029 012000 13.9 20031029 012500 13.8 20031029 013000 13.8 20031029 013500 13.8 20031029 014000 13.8 20031029 014500 13.8 20031029 015000 13.8 20031029 015500 13.8 20031029 020000 13.8 20031029 020500 13.8 20031029 021000 13.8 20031029 021500 13.8 20031029 022000 13.8 20031029 022500 13.8 20031029 023000 13.8 20031029 023500 13.8 20031029 024000 13.8 20031029 024500 13.8 20031029 025000 13.8 20031029 025500 13.8 20031029 030000 13.8 20031029 030500 13.9 20031029 031000 13.9 20031029 031500 13.9 20031029 032000 13.8 20031029 032500 13.8 20031029 033000 13.8 20031029 033500 13.8 20031029 034000 13.8 20031029 034500 13.9 20031029 035000 13.8 20031029 035500 13.8 20031029 040000 13.9 20031029 040500 13.9 20031029 041000 13.9 20031029 041500 13.9 20031029 042000 13.9 20031029 042500 13.9 20031029 043000 13.9 20031029 043500 13.9 20031029 044000 13.9 20031029 044500 13.9 20031029 045000 13.9 20031029 045500 13.9 20031029 050000 13.9 20031029 050500 13.9 20031029 051000 13.8 20031029 051500 13.8 20031029 052000 13.9 20031029 052500 13.8 20031029 053000 13.9 20031029 053500 13.8 20031029 054000 13.9 20031029 054500 13.9 20031029 055000 13.9 20031029 055500 13.8 20031029 060000 13.8 20031029 060500 13.8 20031029 061000 13.8 20031029 061500 13.8 20031029 062000 13.8 20031029 062500 13.9 20031029 063000 13.9 20031029 063500 13.8 20031029 064000 13.9 20031029 064500 13.9 20031029 065000 13.9 20031029 065500 13.9 20031029 070000 13.9 20031029 070500 13.8 20031029 071000 13.9 20031029 071500 13.8 20031029 072000 13.8 20031029 072500 13.8 20031029 073000 13.8 20031029 073500 13.9 20031029 074000 13.8 20031029 074500 13.9 20031029 075000 13.8 20031029 075500 13.9 20031029 080000 13.9 20031029 080500 13.9 20031029 081000 13.9 20031029 081500 13.9 20031029 082000 13.9 20031029 082500 13.9 20031029 083000 13.9 20031029 083500 13.9 20031029 084000 13.9 20031029 084500 13.9 20031029 085000 13.9 20031029 085500 13.9 20031029 090000 13.9 20031029 090500 13.9 20031029 091000 13.9 20031029 091500 13.9 20031029 092000 13.9 20031029 092500 13.9 20031029 093000 13.9 20031029 093500 13.9 20031029 094000 13.9 20031029 094500 13.9 20031029 095000 13.9 20031029 095500 13.9 20031029 100000 13.9 20031029 100500 13.9 20031029 101000 13.9 20031029 101500 13.9 20031029 102000 13.9 20031029 102500 13.9 20031029 103000 13.9 20031029 103500 13.9 20031029 104000 14.0 20031029 104500 14.0 20031029 105000 14.0 20031029 105500 14.0 20031029 110000 14.0 20031029 110500 14.0 20031029 111000 14.0 20031029 111500 14.0 20031029 112000 14.0 20031029 112500 14.0 20031029 113000 14.0 20031029 113500 14.1 20031029 114000 14.1 20031029 114500 14.0 20031029 115000 14.1 20031029 115500 14.1 20031029 120000 14.0 20031029 120500 14.0 20031029 121000 14.0 20031029 121500 14.0 20031029 122000 14.0 20031029 122500 14.1 20031029 123000 14.1 20031029 123500 14.1 20031029 124000 14.2 20031029 124500 14.2 20031029 125000 14.2 20031029 125500 14.1 20031029 130000 14.1 20031029 130500 14.1 20031029 131000 14.1 20031029 131500 14.1 20031029 132000 14.1 20031029 132500 14.1 20031029 133000 14.1 20031029 133500 14.2 20031029 134000 14.2 20031029 134500 14.1 20031029 135000 14.1 20031029 135500 14.2 20031029 140000 14.2 20031029 140500 14.2 20031029 141000 14.2 20031029 141500 14.2 20031029 142000 14.2 20031029 142500 14.2 20031029 143000 14.2 20031029 143500 14.2 20031029 144000 14.2 20031029 144500 14.2 20031029 145000 14.2 20031029 145500 14.2 20031029 150000 14.2 20031029 150500 14.2 20031029 151000 14.2 20031029 151500 14.2 20031029 152000 14.2 20031029 152500 14.2 20031029 153000 14.2 20031029 153500 14.2 20031029 154000 14.2 20031029 154500 14.2 20031029 155000 14.2 20031029 155500 14.2 20031029 160000 14.2 20031029 160500 14.2 20031029 161000 14.2 20031029 161500 14.2 20031029 162000 14.2 20031029 162500 14.2 20031029 163000 14.2 20031029 163500 14.2 20031029 164000 14.1 20031029 164500 14.2 20031029 165000 14.2 20031029 165500 14.2 20031029 170000 14.2 20031029 170500 14.2 20031029 171000 14.2 20031029 171500 14.2 20031029 172000 14.2 20031029 172500 14.2 20031029 173000 14.2 20031029 173500 14.2 20031029 174000 14.2 20031029 174500 14.2 20031029 175000 14.2 20031029 175500 14.2 20031029 180000 14.2 20031029 180500 14.2 20031029 181000 14.2 20031029 181500 14.2 20031029 182000 14.2 20031029 182500 14.2 20031029 183000 14.1 20031029 183500 14.1 20031029 184000 14.2 20031029 184500 14.2 20031029 185000 14.2 20031029 185500 14.1 20031029 190000 14.2 20031029 190500 14.2 20031029 191000 14.2 20031029 191500 14.2 20031029 192000 14.2 20031029 192500 14.2 20031029 193000 14.2 20031029 193500 14.2 20031029 194000 14.1 20031029 194500 14.2 20031029 195000 14.1 20031029 195500 14.1 20031029 200000 14.2 20031029 200500 14.1 20031029 201000 14.1 20031029 201500 14.1 20031029 202000 14.1 20031029 202500 14.2 20031029 203000 14.1 20031029 203500 14.1 20031029 204000 14.1 20031029 204500 14.1 20031029 205000 14.2 20031029 205500 14.1 20031029 210000 14.2 20031029 210500 14.1 20031029 211000 14.1 20031029 211500 14.2 20031029 212000 14.2 20031029 212500 14.2 20031029 213000 14.1 20031029 213500 14.1 20031029 214000 14.2 20031029 214500 14.1 20031029 215000 14.1 20031029 215500 14.1 20031029 220000 14.1 20031029 220500 14.1 20031029 221000 14.1 20031029 221500 14.2 20031029 222000 14.1 20031029 222500 14.1 20031029 223000 14.1 20031029 223500 14.1 20031029 224000 14.1 20031029 224500 14.1 20031029 225000 14.1 20031029 225500 14.1 20031029 230000 14.1 20031029 230500 14.1 20031029 231000 14.1 20031029 231500 14.1 20031029 232000 14.1 20031029 232500 14.1 20031029 233000 14.1 20031029 233500 14.1 20031029 234000 14.1 20031029 234500 14.1 20031029 235000 14.1 20031029 235500 14.1 20031030 000000 14.1 20031030 000500 14.1 20031030 001000 14.1 20031030 001500 14.1 20031030 002000 14.1 20031030 002500 14.1 20031030 003000 14.1 20031030 003500 14.1 20031030 004000 14.1 20031030 004500 14.1 20031030 005000 14.1 20031030 005500 14.2 20031030 010000 14.2 20031030 010500 14.1 20031030 011000 14.1 20031030 011500 14.1 20031030 012000 14.1 20031030 012500 14.2 20031030 013000 14.1 20031030 013500 14.1 20031030 014000 14.2 20031030 014500 14.1 20031030 015000 14.1 20031030 015500 14.1 20031030 020000 14.1 20031030 020500 14.1 20031030 021000 14.2 20031030 021500 14.2 20031030 022000 14.2 20031030 022500 14.2 20031030 023000 14.2 20031030 023500 14.2 20031030 024000 14.2 20031030 024500 14.2 20031030 025000 14.2 20031030 025500 14.2 20031030 030000 14.2 20031030 030500 14.2 20031030 031000 14.2 20031030 031500 14.2 20031030 032000 14.2 20031030 032500 14.2 20031030 033000 14.2 20031030 033500 14.2 20031030 034000 14.2 20031030 034500 14.2 20031030 035000 14.2 20031030 035500 14.2 20031030 040000 14.2 20031030 040500 14.2 20031030 041000 14.2 20031030 041500 14.2 20031030 042000 14.1 20031030 042500 14.1 20031030 043000 14.1 20031030 043500 14.1 20031030 044000 14.1 20031030 044500 14.2 20031030 045000 14.2 20031030 045500 14.2 20031030 050000 14.2 20031030 050500 14.2 20031030 051000 14.2 20031030 051500 14.2 20031030 052000 14.2 20031030 052500 14.2 20031030 053000 14.2 20031030 053500 14.2 20031030 054000 14.2 20031030 054500 14.2 20031030 055000 14.2 20031030 055500 14.2 20031030 060000 14.2 20031030 060500 14.2 20031030 061000 14.2 20031030 061500 14.2 20031030 062000 14.2 20031030 062500 14.2 20031030 063000 14.2 20031030 063500 14.2 20031030 064000 14.2 20031030 064500 14.2 20031030 065000 14.2 20031030 065500 14.2 20031030 070000 14.2 20031030 070500 14.1 20031030 071000 14.2 20031030 071500 14.2 20031030 072000 14.2 20031030 072500 14.2 20031030 073000 14.2 20031030 073500 14.2 20031030 074000 14.2 20031030 074500 14.2 20031030 075000 14.2 20031030 075500 14.2 20031030 080000 14.2 20031030 080500 14.2 20031030 081000 14.2 20031030 081500 14.2 20031030 082000 14.2 20031030 082500 14.2 20031030 083000 14.2 20031030 083500 14.2 20031030 084000 14.2 20031030 084500 14.2 20031030 085000 14.2 20031030 085500 14.2 20031030 090000 14.2 20031030 090500 14.2 20031030 091000 14.3 20031030 091500 14.3 20031030 092000 14.3 20031030 092500 14.3 20031030 093000 14.4 20031030 093500 14.4 20031030 094000 14.4 20031030 094500 14.4 20031030 095000 14.3 20031030 095500 14.3 20031030 100000 14.3 20031030 100500 14.3 20031030 101000 14.3 20031030 101500 14.4 20031030 102000 14.3 20031030 102500 14.4 20031030 103000 14.5 20031030 103500 14.5 20031030 104000 14.5 20031030 104500 14.4 20031030 105000 14.4 20031030 105500 14.4 20031030 110000 14.4 20031030 110500 14.4 20031030 111000 14.4 20031030 111500 14.4 20031030 112000 14.4 20031030 112500 14.4 20031030 113000 14.4 20031030 113500 14.4 20031030 114000 14.4 20031030 114500 14.5 20031030 115000 14.5 20031030 115500 14.5 20031030 120000 14.5 20031030 120500 14.6 20031030 121000 14.6 20031030 121500 14.5 20031030 122000 14.5 20031030 122500 14.4 20031030 123000 14.5 20031030 123500 14.5 20031030 124000 14.5 20031030 124500 14.5 20031030 125000 14.5 20031030 125500 14.5 20031030 130000 14.5 20031030 130500 14.5 20031030 131000 14.5 20031030 131500 14.5 20031030 132000 14.5 20031030 132500 14.6 20031030 133000 14.6 20031030 133500 14.7 20031030 134000 14.7 20031030 134500 14.7 20031030 135000 14.7 20031030 135500 14.7 20031030 140000 14.7 20031030 140500 14.7 20031030 141000 14.7 20031030 141500 14.7 20031030 142000 14.6 20031030 142500 14.6 20031030 143000 14.6 20031030 143500 14.6 20031030 144000 14.6 20031030 144500 14.6 20031030 145000 14.6 20031030 145500 14.6 20031030 150000 14.6 20031030 150500 14.6 20031030 151000 14.7 20031030 151500 14.7 20031030 152000 14.7 20031030 152500 14.6 20031030 153000 14.6 20031030 153500 14.6 20031030 154000 14.6 20031030 154500 14.6 20031030 155000 14.6 20031030 155500 14.6 20031030 160000 14.6 20031030 160500 14.6 20031030 161000 14.6 20031030 161500 14.6 20031030 162000 14.6 20031030 162500 14.6 20031030 163000 14.7 20031030 163500 14.6 20031030 164000 14.6 20031030 164500 14.6 20031030 165000 14.6 20031030 165500 14.7 20031030 170000 14.6 20031030 170500 14.7 20031030 171000 14.6 20031030 171500 14.6 20031030 172000 14.6 20031030 172500 14.6 20031030 173000 14.7 20031030 173500 14.7 20031030 174000 14.7 20031030 174500 14.7 20031030 175000 14.7 20031030 175500 14.7 20031030 180000 14.7 20031030 180500 14.7 20031030 181000 14.7 20031030 181500 14.7 20031030 182000 14.7 20031030 182500 14.7 20031030 183000 14.7 20031030 183500 14.7 20031030 184000 14.7 20031030 184500 14.7 20031030 185000 14.7 20031030 185500 14.7 20031030 190000 14.7 20031030 190500 14.7 20031030 191000 14.7 20031030 191500 14.7 20031030 192000 14.7 20031030 192500 14.7 20031030 193000 14.7 20031030 193500 14.7 20031030 194000 14.7 20031030 194500 14.7 20031030 195000 14.8 20031030 195500 14.7 20031030 200000 14.7 20031030 200500 14.7 20031030 201000 14.7 20031030 201500 14.7 20031030 202000 14.7 20031030 202500 14.7 20031030 203000 14.7 20031030 203500 14.8 20031030 204000 14.7 20031030 204500 14.7 20031030 205000 14.8 20031030 205500 14.8 20031030 210000 14.8 20031030 210500 14.8 20031030 211000 14.8 20031030 211500 14.8 20031030 212000 14.8 20031030 212500 14.8 20031030 213000 14.8 20031030 213500 14.8 20031030 214000 14.8 20031030 214500 14.8 20031030 215000 14.8 20031030 215500 14.8 20031030 220000 14.8 20031030 220500 14.8 20031030 221000 14.8 20031030 221500 14.8 20031030 222000 14.8 20031030 222500 14.8 20031030 223000 14.8 20031030 223500 14.8 20031030 224000 14.8 20031030 224500 14.8 20031030 225000 14.8 20031030 225500 14.8 20031030 230000 14.8 20031030 230500 14.9 20031030 231000 14.8 20031030 231500 14.9 20031030 232000 14.9 20031030 232500 14.9 20031030 233000 14.9 20031030 233500 14.9 20031030 234000 14.9 20031030 234500 14.9 20031030 235000 14.9 20031030 235500 14.9 20031031 000000 14.9 20031031 000500 14.9 20031031 001000 14.9 20031031 001500 14.9 20031031 002000 14.9 20031031 002500 14.9 20031031 003000 14.9 20031031 003500 14.9 20031031 004000 14.9 20031031 004500 14.9 20031031 005000 14.9 20031031 005500 14.9 20031031 010000 14.9 20031031 010500 14.9 20031031 011000 14.9 20031031 011500 14.9 20031031 012000 14.9 20031031 012500 14.9 20031031 013000 14.9 20031031 013500 15.0 20031031 014000 15.0 20031031 014500 15.0 20031031 015000 15.0 20031031 015500 14.9 20031031 020000 15.0 20031031 020500 15.0 20031031 021000 15.0 20031031 021500 15.0 20031031 022000 15.0 20031031 022500 15.0 20031031 023000 15.0 20031031 023500 15.0 20031031 024000 15.0 20031031 024500 15.0 20031031 025000 15.0 20031031 025500 15.0 20031031 030000 15.0 20031031 030500 15.0 20031031 031000 15.0 20031031 031500 15.0 20031031 032000 15.0 20031031 032500 15.0 20031031 033000 15.0 20031031 033500 15.0 20031031 034000 15.0 20031031 034500 15.0 20031031 035000 15.0 20031031 035500 15.1 20031031 040000 15.0 20031031 040500 15.1 20031031 041000 15.1 20031031 041500 15.1 20031031 042000 15.1 20031031 042500 15.1 20031031 043000 15.1 20031031 043500 15.1 20031031 044000 15.1 20031031 044500 15.1 20031031 045000 15.1 20031031 045500 15.1 20031031 050000 15.1 20031031 050500 15.1 20031031 051000 15.1 20031031 051500 15.1 20031031 052000 15.1 20031031 052500 15.1 20031031 053000 15.1 20031031 053500 15.1 20031031 054000 15.1 20031031 054500 15.1 20031031 055000 15.1 20031031 055500 15.1 20031031 060000 15.1 20031031 060500 15.1 20031031 061000 15.1 20031031 061500 15.1 20031031 062000 15.1 20031031 062500 15.1 20031031 063000 15.1 20031031 063500 15.1 20031031 064000 15.1 20031031 064500 15.1 20031031 065000 15.1 20031031 065500 15.2 20031031 070000 15.2 20031031 070500 15.2 20031031 071000 15.2 20031031 071500 15.2 20031031 072000 15.2 20031031 072500 15.2 20031031 073000 15.2 20031031 073500 15.2 20031031 074000 15.2 20031031 074500 15.2 20031031 075000 15.2 20031031 075500 15.2 20031031 080000 15.2 20031031 080500 15.2 20031031 081000 15.2 20031031 081500 15.2 20031031 082000 15.2 20031031 082500 15.2 20031031 083000 15.2 20031031 083500 15.2 20031031 084000 15.3 20031031 084500 15.3 20031031 085000 15.3 20031031 085500 15.2 20031031 090000 15.3 20031031 090500 15.3 20031031 091000 15.3 20031031 091500 15.3 20031031 092000 15.3 20031031 092500 15.3 20031031 093000 15.3 20031031 093500 15.2 20031031 094000 15.3 20031031 094500 15.3 20031031 095000 15.2 20031031 095500 15.3 20031031 100000 15.3 20031031 100500 15.3 20031031 101000 15.3 20031031 101500 15.3 20031031 102000 15.3 20031031 102500 15.3 20031031 103000 15.3 20031031 103500 15.3 20031031 104000 15.3 20031031 104500 15.3 20031031 105000 15.3 20031031 105500 15.3 20031031 110000 15.3 20031031 110500 15.3 20031031 111000 15.3 20031031 111500 15.3 20031031 112000 15.3 20031031 112500 15.3 20031031 113000 15.3 20031031 113500 15.4 20031031 114000 15.3 20031031 114500 15.3 20031031 115000 15.3 20031031 115500 15.4 20031031 120000 15.4 20031031 120500 15.4 20031031 121000 15.4 20031031 121500 15.4 20031031 122000 15.4 20031031 122500 15.4 20031031 123000 15.4 20031031 123500 15.4 20031031 124000 15.4 20031031 124500 15.4 20031031 125000 15.5 20031031 125500 15.4 20031031 130000 15.4 20031031 130500 15.5 20031031 131000 15.5 20031031 131500 15.5 20031031 132000 15.5 20031031 132500 15.5 20031031 133000 15.5 20031031 133500 15.5 20031031 134000 15.5 20031031 134500 15.5 20031031 135000 15.5 20031031 135500 15.5 20031031 140000 15.5 20031031 140500 15.5 20031031 141000 15.5 20031031 141500 15.5 20031031 142000 15.5 20031031 142500 15.5 20031031 143000 15.5 20031031 143500 15.5 20031031 144000 15.5 20031031 144500 15.5 20031031 145000 15.5 20031031 145500 15.5 20031031 150000 15.5 20031031 150500 15.5 20031031 151000 15.5 20031031 151500 15.5 20031031 152000 15.5 20031031 152500 15.5 20031031 153000 15.5 20031031 153500 15.5 20031031 154000 15.5 20031031 154500 15.5 20031031 155000 15.5 20031031 155500 15.5 20031031 160000 15.5 20031031 160500 15.5 20031031 161000 15.5 20031031 161500 15.5 20031031 162000 15.5 20031031 162500 15.5 20031031 163000 15.5 20031031 163500 15.5 20031031 164000 15.5 20031031 164500 15.5 20031031 165000 15.5 20031031 165500 15.5 20031031 170000 15.5 20031031 170500 15.5 20031031 171000 15.5 20031031 171500 15.5 20031031 172000 15.5 20031031 172500 15.5 20031031 173000 15.5 20031031 173500 15.5 20031031 174000 15.5 20031031 174500 15.5 20031031 175000 15.5 20031031 175500 15.5 20031031 180000 15.5 20031031 180500 15.5 20031031 181000 15.5 20031031 181500 15.5 20031031 182000 15.5 20031031 182500 15.5 20031031 183000 15.5 20031031 183500 15.5 20031031 184000 15.5 20031031 184500 15.4 20031031 185000 15.5 20031031 185500 15.4 20031031 190000 15.4 20031031 190500 15.4 20031031 191000 15.4 20031031 191500 15.4 20031031 192000 15.4 20031031 192500 15.4 20031031 193000 15.4 20031031 193500 15.4 20031031 194000 15.4 20031031 194500 15.4 20031031 195000 15.4 20031031 195500 15.4 20031031 200000 15.4 20031031 200500 15.4 20031031 201000 15.4 20031031 201500 15.4 20031031 202000 15.4 20031031 202500 15.4 20031031 203000 15.4 20031031 203500 15.4 20031031 204000 15.4 20031031 204500 15.4 20031031 205000 15.4 20031031 205500 15.4 20031031 210000 15.4 20031031 210500 15.4 20031031 211000 15.4 20031031 211500 15.4 20031031 212000 15.4 20031031 212500 15.4 20031031 213000 15.4 20031031 213500 15.4 20031031 214000 15.4 20031031 214500 15.4 20031031 215000 15.4 20031031 215500 15.4 20031031 220000 15.4 20031031 220500 15.4 20031031 221000 15.4 20031031 221500 15.4 20031031 222000 15.4 20031031 222500 15.4 20031031 223000 15.4 20031031 223500 15.4 20031031 224000 15.4 20031031 224500 15.4 20031031 225000 15.4 20031031 225500 15.4 20031031 230000 15.4 20031031 230500 15.4 20031031 231000 15.4 20031031 231500 15.4 20031031 232000 15.4 20031031 232500 15.4 20031031 233000 15.4 20031031 233500 15.4 20031031 234000 15.4 20031031 234500 15.4 20031031 235000 15.4 20031031 235500 15.4 20031101 000000 15.4 20031101 000500 15.4 20031101 001000 15.4 20031101 001500 15.4 20031101 002000 15.4 20031101 002500 15.4 20031101 003000 15.4 20031101 003500 15.4 20031101 004000 15.4 20031101 004500 15.4 20031101 005000 15.4 20031101 005500 15.4 20031101 010000 15.4 20031101 010500 15.4 20031101 011000 15.4 20031101 011500 15.4 20031101 012000 15.5 20031101 012500 15.4 20031101 013000 15.4 20031101 013500 15.4 20031101 014000 15.4 20031101 014500 15.5 20031101 015000 15.5 20031101 015500 15.5 20031101 020000 15.5 20031101 020500 15.4 20031101 021000 15.5 20031101 021500 15.5 20031101 022000 15.5 20031101 022500 15.5 20031101 023000 15.5 20031101 023500 15.5 20031101 024000 15.5 20031101 024500 15.4 20031101 025000 15.4 20031101 025500 15.4 20031101 030000 15.5 20031101 030500 15.4 20031101 031000 15.4 20031101 031500 15.5 20031101 032000 15.4 20031101 032500 15.5 20031101 033000 15.4 20031101 033500 15.4 20031101 034000 15.5 20031101 034500 15.4 20031101 035000 15.4 20031101 035500 15.4 20031101 040000 15.4 20031101 040500 15.4 20031101 041000 15.5 20031101 041500 15.5 20031101 042000 15.5 20031101 042500 15.5 20031101 043000 15.4 20031101 043500 15.4 20031101 044000 15.4 20031101 044500 15.5 20031101 045000 15.4 20031101 045500 15.4 20031101 050000 15.4 20031101 050500 15.4 20031101 051000 15.4 20031101 051500 15.4 20031101 052000 15.4 20031101 052500 15.4 20031101 053000 15.4 20031101 053500 15.4 20031101 054000 15.4 20031101 054500 15.4 20031101 055000 15.4 20031101 055500 15.4 20031101 060000 15.4 20031101 060500 15.4 20031101 061000 15.4 20031101 061500 15.4 20031101 062000 15.4 20031101 062500 15.4 20031101 063000 15.4 20031101 063500 15.4 20031101 064000 15.4 20031101 064500 15.4 20031101 065000 15.4 20031101 065500 15.4 20031101 070000 15.4 20031101 070500 15.4 20031101 071000 15.4 20031101 071500 15.4 20031101 072000 15.4 20031101 072500 15.4 20031101 073000 15.4 20031101 073500 15.4 20031101 074000 15.4 20031101 074500 15.4 20031101 075000 15.4 20031101 075500 15.4 20031101 080000 15.4 20031101 080500 15.4 20031101 081000 15.4 20031101 081500 15.4 20031101 082000 15.4 20031101 082500 15.4 20031101 083000 15.4 20031101 083500 15.4 20031101 084000 15.4 20031101 084500 15.4 20031101 085000 15.4 20031101 085500 15.4 20031101 090000 15.4 20031101 090500 15.4 20031101 091000 15.4 20031101 091500 15.4 20031101 092000 15.4 20031101 092500 15.4 20031101 093000 15.5 20031101 093500 15.5 20031101 094000 15.5 20031101 094500 15.5 20031101 095000 15.5 20031101 095500 15.5 20031101 100000 15.5 20031101 100500 15.5 20031101 101000 15.5 20031101 101500 15.5 20031101 102000 15.5 20031101 102500 15.5 20031101 103000 15.5 20031101 103500 15.5 20031101 104000 15.5 20031101 104500 15.5 20031101 105000 15.5 20031101 105500 15.5 20031101 110000 15.5 20031101 110500 15.5 20031101 111000 15.5 20031101 111500 15.5 20031101 112000 15.5 20031101 112500 15.5 20031101 113000 15.5 20031101 113500 15.5 20031101 114000 15.5 20031101 114500 15.5 20031101 115000 15.5 20031101 115500 15.5 20031101 120000 15.5 20031101 120500 15.5 20031101 121000 15.5 20031101 121500 15.5 20031101 122000 15.5 20031101 122500 15.5 20031101 123000 15.5 20031101 123500 15.5 20031101 124000 15.5 20031101 124500 15.5 20031101 125000 15.5 20031101 125500 15.5 20031101 130000 15.5 20031101 130500 15.5 20031101 131000 15.5 20031101 131500 15.5 20031101 132000 15.5 20031101 132500 15.5 20031101 133000 15.5 20031101 133500 15.5 20031101 134000 15.5 20031101 134500 15.5 20031101 135000 15.5 20031101 135500 15.5 20031101 140000 15.5 20031101 140500 15.5 20031101 141000 15.5 20031101 141500 15.5 20031101 142000 15.5 20031101 142500 15.5 20031101 143000 15.5 20031101 143500 15.4 20031101 144000 15.4 20031101 144500 15.4 20031101 145000 15.4 20031101 145500 15.4 20031101 150000 15.4 20031101 150500 15.4 20031101 151000 15.4 20031101 151500 15.4 20031101 152000 15.4 20031101 152500 15.4 20031101 153000 15.4 20031101 153500 15.4 20031101 154000 15.4 20031101 154500 15.4 20031101 155000 15.4 20031101 155500 15.4 20031101 160000 15.4 20031101 160500 15.4 20031101 161000 15.4 20031101 161500 15.4 20031101 162000 15.4 20031101 162500 15.3 20031101 163000 15.4 20031101 163500 15.4 20031101 164000 15.3 20031101 164500 15.3 20031101 165000 15.3 20031101 165500 15.3 20031101 170000 15.3 20031101 170500 15.3 20031101 171000 15.3 20031101 171500 15.3 20031101 172000 15.3 20031101 172500 15.3 20031101 173000 15.3 20031101 173500 15.3 20031101 174000 15.2 20031101 174500 15.2 20031101 175000 15.3 20031101 175500 15.2 20031101 180000 15.3 20031101 180500 15.2 20031101 181000 15.3 20031101 181500 15.2 20031101 182000 15.2 20031101 182500 15.2 20031101 183000 15.2 20031101 183500 15.2 20031101 184000 15.2 20031101 184500 15.2 20031101 185000 15.2 20031101 185500 15.2 20031101 190000 15.2 20031101 190500 15.2 20031101 191000 15.2 20031101 191500 15.2 20031101 192000 15.1 20031101 192500 15.2 20031101 193000 15.1 20031101 193500 15.2 20031101 194000 15.1 20031101 194500 15.1 20031101 195000 15.1 20031101 195500 15.1 20031101 200000 15.1 20031101 200500 15.1 20031101 201000 15.1 20031101 201500 15.1 20031101 202000 15.1 20031101 202500 15.1 20031101 203000 15.1 20031101 203500 15.1 20031101 204000 15.1 20031101 204500 15.1 20031101 205000 15.0 20031101 205500 15.0 20031101 210000 15.1 20031101 210500 15.0 20031101 211000 15.0 20031101 211500 15.0 20031101 212000 15.0 20031101 212500 15.0 20031101 213000 15.0 20031101 213500 15.0 20031101 214000 15.1 20031101 214500 15.0 20031101 215000 15.0 20031101 215500 15.0 20031101 220000 15.0 20031101 220500 15.0 20031101 221000 15.0 20031101 221500 15.0 20031101 222000 15.0 20031101 222500 15.0 20031101 223000 15.0 20031101 223500 15.0 20031101 224000 15.0 20031101 224500 15.0 20031101 225000 15.0 20031101 225500 15.0 20031101 230000 15.0 20031101 230500 15.0 20031101 231000 15.0 20031101 231500 15.0 20031101 232000 15.0 20031101 232500 15.0 20031101 233000 15.0 20031101 233500 15.1 20031101 234000 15.1 20031101 234500 15.1 20031101 235000 15.1 20031101 235500 15.1 20031102 000000 15.1 20031102 000500 15.1 20031102 001000 15.1 20031102 001500 15.1 20031102 002000 15.1 20031102 002500 15.1 20031102 003000 15.1 20031102 003500 15.1 20031102 004000 15.1 20031102 004500 15.1 20031102 005000 15.1 20031102 005500 15.1 20031102 010000 15.2 20031102 010500 15.2 20031102 011000 15.1 20031102 011500 15.2 20031102 012000 15.2 20031102 012500 15.2 20031102 013000 15.2 20031102 013500 15.2 20031102 014000 15.2 20031102 014500 15.2 20031102 015000 15.2 20031102 015500 15.2 20031102 020000 15.2 20031102 020500 15.2 20031102 021000 15.2 20031102 021500 15.2 20031102 022000 15.2 20031102 022500 15.2 20031102 023000 15.2 20031102 023500 15.2 20031102 024000 15.2 20031102 024500 15.2 20031102 025000 15.2 20031102 025500 15.2 20031102 030000 15.3 20031102 030500 15.3 20031102 031000 15.3 20031102 031500 15.3 20031102 032000 15.3 20031102 032500 15.3 20031102 033000 15.3 20031102 033500 15.3 20031102 034000 15.4 20031102 034500 15.3 20031102 035000 15.4 20031102 035500 15.4 20031102 040000 15.4 20031102 040500 15.4 20031102 041000 15.4 20031102 041500 15.4 20031102 042000 15.4 20031102 042500 15.4 20031102 043000 15.4 20031102 043500 15.4 20031102 044000 15.4 20031102 044500 15.4 20031102 045000 15.4 20031102 045500 15.4 20031102 050000 15.5 20031102 050500 15.5 20031102 051000 15.5 20031102 051500 15.5 20031102 052000 15.5 20031102 052500 15.5 20031102 053000 15.5 20031102 053500 15.5 20031102 054000 15.5 20031102 054500 15.5 20031102 055000 15.5 20031102 055500 15.5 20031102 060000 15.6 20031102 060500 15.6 20031102 061000 15.6 20031102 061500 15.6 20031102 062000 15.6 20031102 062500 15.6 20031102 063000 15.6 20031102 063500 15.6 20031102 064000 15.6 20031102 064500 15.6 20031102 065000 15.6 20031102 065500 15.7 20031102 070000 15.7 20031102 070500 15.6 20031102 071000 15.7 20031102 071500 15.7 20031102 072000 15.7 20031102 072500 15.7 20031102 073000 15.7 20031102 073500 15.8 20031102 074000 15.7 20031102 074500 15.7 20031102 075000 15.7 20031102 075500 15.7 20031102 080000 15.8 20031102 080500 15.7 20031102 081000 15.7 20031102 081500 15.8 20031102 082000 15.8 20031102 082500 15.7 20031102 083000 15.7 20031102 083500 15.8 20031102 084000 15.8 20031102 084500 15.8 20031102 085000 15.8 20031102 085500 15.8 20031102 090000 15.8 20031102 090500 15.8 20031102 091000 15.8 20031102 091500 15.8 20031102 092000 15.8 20031102 092500 15.8 20031102 093000 15.8 20031102 093500 15.8 20031102 094000 15.8 20031102 094500 15.8 20031102 095000 15.8 20031102 095500 15.8 20031102 100000 15.8 20031102 100500 15.8 20031102 101000 15.8 20031102 101500 15.8 20031102 102000 15.8 20031102 102500 15.8 20031102 103000 15.8 20031102 103500 15.9 20031102 104000 15.9 20031102 104500 15.9 20031102 105000 15.9 20031102 105500 15.9 20031102 110000 15.9 20031102 110500 15.9 20031102 111000 15.9 20031102 111500 15.9 20031102 112000 15.9 20031102 112500 16.0 20031102 113000 15.9 20031102 113500 16.0 20031102 114000 16.0 20031102 114500 16.0 20031102 115000 16.0 20031102 115500 16.0 20031102 120000 16.0 20031102 120500 16.0 20031102 121000 16.0 20031102 121500 16.0 20031102 122000 16.0 20031102 122500 16.0 20031102 123000 16.0 20031102 123500 16.0 20031102 124000 16.0 20031102 124500 16.0 20031102 125000 16.0 20031102 125500 16.1 20031102 130000 16.1 20031102 130500 16.1 20031102 131000 16.1 20031102 131500 16.1 20031102 132000 16.1 20031102 132500 16.1 20031102 133000 16.1 20031102 133500 16.1 20031102 134000 16.1 20031102 134500 16.1 20031102 135000 16.1 20031102 135500 16.1 20031102 140000 16.2 20031102 140500 16.2 20031102 141000 16.2 20031102 141500 16.2 20031102 142000 16.2 20031102 142500 16.2 20031102 143000 16.2 20031102 143500 16.2 20031102 144000 16.2 20031102 144500 16.2 20031102 145000 16.2 20031102 145500 16.2 20031102 150000 16.2 20031102 150500 16.2 20031102 151000 16.2 20031102 151500 16.2 20031102 152000 16.2 20031102 152500 16.2 20031102 153000 16.2 20031102 153500 16.2 20031102 154000 16.2 20031102 154500 16.2 20031102 155000 16.2 20031102 155500 16.2 20031102 160000 16.2 20031102 160500 16.2 20031102 161000 16.2 20031102 161500 16.3 20031102 162000 16.3 20031102 162500 16.3 20031102 163000 16.3 20031102 163500 16.3 20031102 164000 16.3 20031102 164500 16.3 20031102 165000 16.3 20031102 165500 16.3 20031102 170000 16.3 20031102 170500 16.3 20031102 171000 16.3 20031102 171500 16.3 20031102 172000 16.3 20031102 172500 16.3 20031102 173000 16.3 20031102 173500 16.3 20031102 174000 16.3 20031102 174500 16.3 20031102 175000 16.3 20031102 175500 16.3 20031102 180000 16.3 20031102 180500 16.3 20031102 181000 16.3 20031102 181500 16.3 20031102 182000 16.3 20031102 182500 16.3 20031102 183000 16.3 20031102 183500 16.3 20031102 184000 16.3 20031102 184500 16.3 20031102 185000 16.3 20031102 185500 16.3 20031102 190000 16.3 20031102 190500 16.3 20031102 191000 16.3 20031102 191500 16.3 20031102 192000 16.3 20031102 192500 16.3 20031102 193000 16.3 20031102 193500 16.3 20031102 194000 16.3 20031102 194500 16.3 20031102 195000 16.3 20031102 195500 16.3 20031102 200000 16.4 20031102 200500 16.3 20031102 201000 16.4 20031102 201500 16.4 20031102 202000 16.3 20031102 202500 16.4 20031102 203000 16.4 20031102 203500 16.3 20031102 204000 16.4 20031102 204500 16.3 20031102 205000 16.3 20031102 205500 16.3 20031102 210000 16.3 20031102 210500 16.4 20031102 211000 16.4 20031102 211500 16.3 20031102 212000 16.4 20031102 212500 16.4 20031102 213000 16.3 20031102 213500 16.4 20031102 214000 16.4 20031102 214500 16.4 20031102 215000 16.3 20031102 215500 16.3 20031102 220000 16.4 20031102 220500 16.4 20031102 221000 16.4 20031102 221500 16.4 20031102 222000 16.4 20031102 222500 16.4 20031102 223000 16.4 20031102 223500 16.4 20031102 224000 16.4 20031102 224500 16.4 20031102 225000 16.4 20031102 225500 16.4 20031102 230000 16.4 20031102 230500 16.4 20031102 231000 16.4 20031102 231500 16.4 20031102 232000 16.4 20031102 232500 16.4 20031102 233000 16.4 20031102 233500 16.4 20031102 234000 16.4 20031102 234500 16.4 20031102 235000 16.5 20031102 235500 16.4 20031103 000000 16.4 20031103 000500 16.5 20031103 001000 16.5 20031103 001500 16.5 20031103 002000 16.5 20031103 002500 16.5 20031103 003000 16.4 20031103 003500 16.4 20031103 004000 16.4 20031103 004500 16.5 20031103 005000 16.4 20031103 005500 16.4 20031103 010000 16.3 20031103 010500 16.3 20031103 011000 16.3 20031103 011500 16.3 20031103 012000 16.4 20031103 012500 16.4 20031103 013000 16.4 20031103 013500 16.3 20031103 014000 16.3 20031103 014500 16.5 20031103 015000 16.5 20031103 015500 16.5 20031103 020000 16.5 20031103 020500 16.5 20031103 021000 16.5 20031103 021500 16.5 20031103 022000 16.5 20031103 022500 16.5 20031103 023000 16.5 20031103 023500 16.6 20031103 024000 16.5 20031103 024500 16.5 20031103 025000 16.6 20031103 025500 16.6 20031103 030000 16.6 20031103 030500 16.6 20031103 031000 16.6 20031103 031500 16.6 20031103 032000 16.6 20031103 032500 16.6 20031103 033000 16.7 20031103 033500 16.7 20031103 034000 16.7 20031103 034500 16.7 20031103 035000 16.7 20031103 035500 16.7 20031103 040000 16.7 20031103 040500 16.7 20031103 041000 16.7 20031103 041500 16.7 20031103 042000 16.7 20031103 042500 16.7 20031103 043000 16.7 20031103 043500 16.7 20031103 044000 16.7 20031103 044500 16.7 20031103 045000 16.7 20031103 045500 16.7 20031103 050000 16.8 20031103 050500 16.8 20031103 051000 16.8 20031103 051500 16.8 20031103 052000 16.8 20031103 052500 16.8 20031103 053000 16.8 20031103 053500 16.8 20031103 054000 16.9 20031103 054500 16.9 20031103 055000 16.9 20031103 055500 17.0 20031103 060000 17.0 20031103 060500 17.0 20031103 061000 17.0 20031103 061500 17.0 20031103 062000 17.0 20031103 062500 17.0 20031103 063000 17.0 20031103 063500 17.1 20031103 064000 17.0 20031103 064500 17.1 20031103 065000 17.1 20031103 065500 17.1 20031103 070000 17.1 20031103 070500 17.1 20031103 071000 17.1 20031103 071500 17.1 20031103 072000 17.1 20031103 072500 17.1 20031103 073000 17.0 20031103 073500 17.0 20031103 074000 17.0 20031103 074500 17.0 20031103 075000 17.0 20031103 075500 17.0 20031103 080000 17.0 20031103 080500 17.0 20031103 081000 16.9 20031103 081500 16.9 20031103 082000 16.9 20031103 082500 16.8 20031103 083000 16.8 20031103 083500 16.8 20031103 084000 16.8 20031103 084500 16.8 20031103 085000 16.7 20031103 085500 16.7 20031103 090000 16.7 20031103 090500 16.6 20031103 091000 16.6 20031103 091500 16.6 20031103 092000 16.6 20031103 092500 16.6 20031103 093000 16.4 20031103 093500 16.4 20031103 094000 16.4 20031103 094500 16.4 20031103 095000 16.4 20031103 095500 16.3 20031103 100000 16.3 20031103 100500 16.3 20031103 101000 16.3 20031103 101500 16.2 20031103 102000 16.2 20031103 102500 16.1 20031103 103000 16.1 20031103 103500 16.1 20031103 104000 16.1 20031103 104500 16.0 20031103 105000 16.0 20031103 105500 16.0 20031103 110000 15.9 20031103 110500 15.9 20031103 111000 15.8 20031103 111500 15.8 20031103 112000 15.8 20031103 112500 15.7 20031103 113000 15.7 20031103 113500 15.7 20031103 114000 15.7 20031103 114500 15.6 20031103 115000 15.7 20031103 115500 15.6 20031103 120000 15.6 20031103 120500 15.6 20031103 121000 15.6 20031103 121500 15.6 20031103 122000 15.5 20031103 122500 15.5 20031103 123000 15.5 20031103 123500 15.4 20031103 124000 15.5 20031103 124500 15.4 20031103 125000 15.4 20031103 125500 15.4 20031103 130000 15.4 20031103 130500 15.4 20031103 131000 15.4 20031103 131500 15.3 20031103 132000 15.3 20031103 132500 15.3 20031103 133000 15.3 20031103 133500 15.3 20031103 134000 15.3 20031103 134500 15.3 20031103 135000 15.2 20031103 135500 15.2 20031103 140000 15.2 20031103 140500 15.2 20031103 141000 15.2 20031103 141500 15.2 20031103 142000 15.2 20031103 142500 15.2 20031103 143000 15.2 20031103 143500 15.2 20031103 144000 15.1 20031103 144500 15.1 20031103 145000 15.1 20031103 145500 15.1 20031103 150000 15.0 20031103 150500 15.0 20031103 151000 15.0 20031103 151500 15.0 20031103 152000 15.0 20031103 152500 15.0 20031103 153000 15.0 20031103 153500 15.0 20031103 154000 15.0 20031103 154500 14.9 20031103 155000 14.9 20031103 155500 14.9 20031103 160000 14.8 20031103 160500 14.8 20031103 161000 14.8 20031103 161500 14.8 20031103 162000 14.7 20031103 162500 14.7 20031103 163000 14.7 20031103 163500 14.7 20031103 164000 14.7 20031103 164500 14.6 20031103 165000 14.5 20031103 165500 14.5 20031103 170000 14.5 20031103 170500 14.5 20031103 171000 14.5 20031103 171500 14.5 20031103 172000 14.5 20031103 172500 14.4 20031103 173000 14.4 20031103 173500 14.4 20031103 174000 14.4 20031103 174500 14.3 20031103 175000 14.3 20031103 175500 14.3 20031103 180000 14.3 20031103 180500 14.3 20031103 181000 14.3 20031103 181500 14.3 20031103 182000 14.3 20031103 182500 14.3 20031103 183000 14.3 20031103 183500 14.3 20031103 184000 14.3 20031103 184500 14.3 20031103 185000 14.3 20031103 185500 14.3 20031103 190000 14.3 20031103 190500 14.3 20031103 191000 14.3 20031103 191500 14.3 20031103 192000 14.3 20031103 192500 14.3 20031103 193000 14.4 20031103 193500 14.4 20031103 194000 14.4 20031103 194500 14.4 20031103 195000 14.4 20031103 195500 14.4 20031103 200000 14.4 20031103 200500 14.4 20031103 201000 14.4 20031103 201500 14.4 20031103 202000 14.4 20031103 202500 14.4 20031103 203000 14.4 20031103 203500 14.4 20031103 204000 14.4 20031103 204500 14.4 20031103 205000 14.5 20031103 205500 14.5 20031103 210000 14.5 20031103 210500 14.5 20031103 211000 14.6 20031103 211500 14.6 20031103 212000 14.6 20031103 212500 14.6 20031103 213000 14.6 20031103 213500 14.7 20031103 214000 14.7 20031103 214500 14.7 20031103 215000 14.7 20031103 215500 14.7 20031103 220000 14.7 20031103 220500 14.7 20031103 221000 14.8 20031103 221500 14.8 20031103 222000 14.8 20031103 222500 14.8 20031103 223000 14.8 20031103 223500 14.8 20031103 224000 14.8 20031103 224500 14.9 20031103 225000 14.9 20031103 225500 14.9 20031103 230000 14.8 20031103 230500 14.9 20031103 231000 14.9 20031103 231500 14.9 20031103 232000 14.9 20031103 232500 14.9 20031103 233000 15.0 20031103 233500 15.0 20031103 234000 15.0 20031103 234500 15.0 20031103 235000 15.0 20031103 235500 15.0 20031104 000000 15.0 20031104 000500 15.1 20031104 001000 15.1 20031104 001500 15.1 20031104 002000 15.1 20031104 002500 15.1 20031104 003000 15.1 20031104 003500 15.1 20031104 004000 15.1 20031104 004500 15.1 20031104 005000 15.1 20031104 005500 15.1 20031104 010000 15.1 20031104 010500 15.1 20031104 011000 15.1 20031104 011500 15.1 20031104 012000 15.1 20031104 012500 15.1 20031104 013000 15.1 20031104 013500 15.1 20031104 014000 15.1 20031104 014500 15.1 20031104 015000 15.1 20031104 015500 15.1 20031104 020000 15.1 20031104 020500 15.1 20031104 021000 15.1 20031104 021500 15.1 20031104 022000 15.1 20031104 022500 15.1 20031104 023000 15.1 20031104 023500 15.1 20031104 024000 15.1 20031104 024500 15.1 20031104 025000 15.1 20031104 025500 15.1 20031104 030000 15.1 20031104 030500 15.1 20031104 031000 15.0 20031104 031500 15.0 20031104 032000 15.0 20031104 032500 15.0 20031104 033000 15.0 20031104 033500 15.0 20031104 034000 15.0 20031104 034500 15.0 20031104 035000 15.0 20031104 035500 15.0 20031104 040000 15.0 20031104 040500 15.0 20031104 041000 15.0 20031104 041500 15.0 20031104 042000 14.9 20031104 042500 14.9 20031104 043000 14.9 20031104 043500 14.9 20031104 044000 14.9 20031104 044500 14.9 20031104 045000 14.9 20031104 045500 14.9 20031104 050000 14.9 20031104 050500 14.8 20031104 051000 14.8 20031104 051500 14.8 20031104 052000 14.8 20031104 052500 14.8 20031104 053000 14.8 20031104 053500 14.8 20031104 054000 14.8 20031104 054500 14.8 20031104 055000 14.7 20031104 055500 14.8 20031104 060000 14.7 20031104 060500 14.7 20031104 061000 14.7 20031104 061500 14.7 20031104 062000 14.7 20031104 062500 14.7 20031104 063000 14.6 20031104 063500 14.6 20031104 064000 14.6 20031104 064500 14.6 20031104 065000 14.6 20031104 065500 14.5 20031104 070000 14.5 20031104 070500 14.5 20031104 071000 14.5 20031104 071500 14.5 20031104 072000 14.5 20031104 072500 14.5 20031104 073000 14.5 20031104 073500 14.5 20031104 074000 14.5 20031104 074500 14.5 20031104 075000 14.5 20031104 075500 14.5 20031104 080000 14.5 20031104 080500 14.4 20031104 081000 14.4 20031104 081500 14.4 20031104 082000 14.4 20031104 082500 14.4 20031104 083000 14.4 20031104 083500 14.4 20031104 084000 14.4 20031104 084500 14.4 20031104 085000 14.4 20031104 085500 14.4 20031104 090000 14.4 20031104 090500 14.4 20031104 091000 14.4 20031104 091500 14.4 20031104 092000 14.3 20031104 092500 14.4 20031104 093000 14.4 20031104 093500 14.3 20031104 094000 14.3 20031104 094500 14.3 20031104 095000 14.2 20031104 095500 14.2 20031104 100000 14.2 20031104 100500 14.2 20031104 101000 14.2 20031104 101500 14.2 20031104 102000 14.2 20031104 102500 14.2 20031104 103000 14.2 20031104 103500 14.2 20031104 104000 14.2 20031104 104500 14.2 20031104 105000 14.2 20031104 105500 14.2 20031104 110000 14.2 20031104 110500 14.2 20031104 111000 14.2 20031104 111500 14.1 20031104 112000 14.1 20031104 112500 14.3 20031104 113000 14.2 20031104 113500 14.1 20031104 114000 14.1 20031104 114500 14.1 20031104 115000 14.1 20031104 115500 14.1 20031104 120000 14.2 20031104 120500 14.1 20031104 121000 14.2 20031104 121500 14.2 20031104 122000 14.2 20031104 122500 14.2 20031104 123000 14.3 20031104 123500 14.2 20031104 124000 14.2 20031104 124500 14.2 20031104 125000 14.2 20031104 125500 14.2 20031104 130000 14.2 20031104 130500 14.2 20031104 131000 14.1 20031104 131500 14.1 20031104 132000 14.1 20031104 132500 14.1 20031104 133000 14.1 20031104 133500 14.1 20031104 134000 14.2 20031104 134500 14.2 20031104 135000 14.1 20031104 135500 14.1 20031104 140000 14.1 20031104 140500 14.0 20031104 141000 14.0 20031104 141500 14.0 20031104 142000 14.0 20031104 142500 14.0 20031104 143000 14.0 20031104 143500 14.0 20031104 144000 14.0 20031104 144500 14.0 20031104 145000 14.1 20031104 145500 14.1 20031104 150000 14.1 20031104 150500 14.1 20031104 151000 14.1 20031104 151500 14.1 20031104 152000 14.1 20031104 152500 14.1 20031104 153000 14.1 20031104 153500 14.1 20031104 154000 14.1 20031104 154500 14.1 20031104 155000 14.1 20031104 155500 14.1 20031104 160000 14.1 20031104 160500 14.1 20031104 161000 14.1 20031104 161500 14.1 20031104 162000 14.1 20031104 162500 14.1 20031104 163000 14.1 20031104 163500 14.1 20031104 164000 14.1 20031104 164500 14.1 20031104 165000 14.1 20031104 165500 14.1 20031104 170000 14.1 20031104 170500 14.1 20031104 171000 14.1 20031104 171500 14.1 20031104 172000 14.1 20031104 172500 14.1 20031104 173000 14.1 20031104 173500 14.1 20031104 174000 14.1 20031104 174500 14.1 20031104 175000 14.1 20031104 175500 14.1 20031104 180000 14.1 20031104 180500 14.1 20031104 181000 14.1 20031104 181500 14.1 20031104 182000 14.1 20031104 182500 14.1 20031104 183000 14.1 20031104 183500 14.2 20031104 184000 14.5 20031104 184500 14.4 20031104 185000 14.2 20031104 185500 14.4 20031104 190000 14.4 20031104 190500 14.2 20031104 191000 14.2 20031104 191500 14.2 20031104 192000 14.2 20031104 192500 14.3 20031104 193000 14.2 20031104 193500 14.3 20031104 194000 14.3 20031104 194500 14.3 20031104 195000 14.3 20031104 195500 14.3 20031104 200000 14.3 20031104 200500 14.3 20031104 201000 14.4 20031104 201500 14.4 20031104 202000 14.4 20031104 202500 14.4 20031104 203000 14.4 20031104 203500 14.5 20031104 204000 14.6 20031104 204500 14.6 20031104 205000 14.7 20031104 205500 14.7 20031104 210000 14.7 20031104 210500 14.7 20031104 211000 14.8 20031104 211500 14.8 20031104 212000 14.8 20031104 212500 14.8 20031104 213000 14.8 20031104 213500 14.8 20031104 214000 14.8 20031104 214500 14.9 20031104 215000 14.9 20031104 215500 14.9 20031104 220000 14.9 20031104 220500 14.9 20031104 221000 14.9 20031104 221500 14.9 20031104 222000 15.0 20031104 222500 15.0 20031104 223000 15.0 20031104 223500 15.0 20031104 224000 15.1 20031104 224500 15.1 20031104 225000 15.2 20031104 225500 15.2 20031104 230000 15.2 20031104 230500 15.3 20031104 231000 15.3 20031104 231500 15.4 20031104 232000 15.4 20031104 232500 15.4 20031104 233000 15.5 20031104 233500 15.5 20031104 234000 15.5 20031104 234500 15.5 20031104 235000 15.5 20031104 235500 15.6 20031105 000000 15.6 20031105 000500 15.6 20031105 001000 15.6 20031105 001500 15.6 20031105 002000 15.7 20031105 002500 15.7 20031105 003000 15.7 20031105 003500 15.7 20031105 004000 15.7 20031105 004500 15.8 20031105 005000 15.8 20031105 005500 15.8 20031105 010000 15.8 20031105 010500 15.8 20031105 011000 15.8 20031105 011500 15.8 20031105 012000 15.8 20031105 012500 15.8 20031105 013000 15.8 20031105 013500 15.8 20031105 014000 15.8 20031105 014500 15.8 20031105 015000 15.9 20031105 015500 15.8 20031105 020000 15.8 20031105 020500 15.8 20031105 021000 15.8 20031105 021500 15.8 20031105 022000 15.8 20031105 022500 15.8 20031105 023000 15.8 20031105 023500 15.8 20031105 024000 15.8 20031105 024500 15.8 20031105 025000 15.9 20031105 025500 15.9 20031105 030000 15.9 20031105 030500 15.9 20031105 031000 15.9 20031105 031500 15.9 20031105 032000 15.9 20031105 032500 15.9 20031105 033000 16.0 20031105 033500 16.0 20031105 034000 16.0 20031105 034500 16.0 20031105 035000 16.0 20031105 035500 16.0 20031105 040000 16.0 20031105 040500 16.0 20031105 041000 16.0 20031105 041500 16.0 20031105 042000 15.9 20031105 042500 15.9 20031105 043000 15.9 20031105 043500 15.9 20031105 044000 15.9 20031105 044500 15.9 20031105 045000 15.8 20031105 045500 15.8 20031105 050000 15.8 20031105 050500 15.8 20031105 051000 15.8 20031105 051500 15.8 20031105 052000 15.8 20031105 052500 15.7 20031105 053000 15.7 20031105 053500 15.7 20031105 054000 15.6 20031105 054500 15.6 20031105 055000 15.6 20031105 055500 15.6 20031105 060000 15.6 20031105 060500 15.5 20031105 061000 15.5 20031105 061500 15.5 20031105 062000 15.5 20031105 062500 15.5 20031105 063000 15.4 20031105 063500 15.4 20031105 064000 15.4 20031105 064500 15.4 20031105 065000 15.4 20031105 065500 15.4 20031105 070000 15.4 20031105 070500 15.4 20031105 071000 15.4 20031105 071500 15.4 20031105 072000 15.4 20031105 072500 15.5 20031105 073000 15.5 20031105 073500 15.4 20031105 074000 15.4 20031105 074500 15.5 20031105 075000 15.4 20031105 075500 15.5 20031105 080000 15.4 20031105 080500 15.5 20031105 081000 15.5 20031105 081500 15.5 20031105 082000 15.5 20031105 082500 15.5 20031105 083000 15.5 20031105 083500 15.5 20031105 084000 15.5 20031105 084500 15.5 20031105 085000 15.5 20031105 085500 15.5 20031105 090000 15.5 20031105 090500 15.5 20031105 091000 15.5 20031105 091500 15.5 20031105 092000 15.5 20031105 092500 15.5 20031105 093000 15.5 20031105 093500 15.5 20031105 094000 15.6 20031105 094500 15.6 20031105 095000 15.6 20031105 095500 15.6 20031105 100000 15.6 20031105 100500 15.6 20031105 101000 15.6 20031105 101500 15.6 20031105 102000 15.6 20031105 102500 15.6 20031105 103000 15.6 20031105 103500 15.6 20031105 104000 15.6 20031105 104500 15.6 20031105 105000 15.6 20031105 105500 15.6 20031105 110000 15.6 20031105 110500 15.6 20031105 111000 15.6 20031105 111500 15.6 20031105 112000 15.6 20031105 112500 15.6 20031105 113000 15.6 20031105 113500 15.6 20031105 114000 15.6 20031105 114500 15.6 20031105 115000 15.6 20031105 115500 15.6 20031105 120000 15.6 20031105 120500 15.6 20031105 121000 15.6 20031105 121500 15.6 20031105 122000 15.6 20031105 122500 15.6 20031105 123000 15.6 20031105 123500 15.6 20031105 124000 15.6 20031105 124500 15.6 20031105 125000 15.6 20031105 125500 15.6 20031105 130000 15.6 20031105 130500 15.6 20031105 131000 15.6 20031105 131500 15.6 20031105 132000 15.6 20031105 132500 15.6 20031105 133000 15.6 20031105 133500 15.6 20031105 134000 15.6 20031105 134500 15.6 20031105 135000 15.6 20031105 135500 15.7 20031105 140000 15.7 20031105 140500 15.7 20031105 141000 15.6 20031105 141500 15.6 20031105 142000 15.6 20031105 142500 15.6 20031105 143000 15.7 20031105 143500 15.6 20031105 144000 15.7 20031105 144500 15.7 20031105 145000 15.7 20031105 145500 15.7 20031105 150000 15.7 20031105 150500 15.7 20031105 151000 15.7 20031105 151500 15.7 20031105 152000 15.7 20031105 152500 15.7 20031105 153000 15.7 20031105 153500 15.7 20031105 154000 15.7 20031105 154500 15.7 20031105 155000 15.7 20031105 155500 15.7 20031105 160000 15.7 20031105 160500 15.7 20031105 161000 15.7 20031105 161500 15.7 20031105 162000 15.7 20031105 162500 15.7 20031105 163000 15.7 20031105 163500 15.7 20031105 164000 15.7 20031105 164500 15.7 20031105 165000 15.7 20031105 165500 15.7 20031105 170000 15.7 20031105 170500 15.7 20031105 171000 15.7 20031105 171500 15.7 20031105 172000 15.7 20031105 172500 15.7 20031105 173000 15.7 20031105 173500 15.7 20031105 174000 15.7 20031105 174500 15.6 20031105 175000 15.6 20031105 175500 15.6 20031105 180000 15.6 20031105 180500 15.6 20031105 181000 15.6 20031105 181500 15.6 20031105 182000 15.6 20031105 182500 15.6 20031105 183000 15.6 20031105 183500 15.6 20031105 184000 15.6 20031105 184500 15.6 20031105 185000 15.6 20031105 185500 15.6 20031105 190000 15.5 20031105 190500 15.5 20031105 191000 15.5 20031105 191500 15.5 20031105 192000 15.5 20031105 192500 15.5 20031105 193000 15.5 20031105 193500 15.5 20031105 194000 15.5 20031105 194500 15.5 20031105 195000 15.5 20031105 195500 15.5 20031105 200000 15.4 20031105 200500 15.4 20031105 201000 15.4 20031105 201500 15.4 20031105 202000 15.4 20031105 202500 15.4 20031105 203000 15.4 20031105 203500 15.4 20031105 204000 15.4 20031105 204500 15.3 20031105 205000 15.3 20031105 205500 15.3 20031105 210000 15.3 20031105 210500 15.3 20031105 211000 15.3 20031105 211500 15.3 20031105 212000 15.3 20031105 212500 15.2 20031105 213000 15.2 20031105 213500 15.2 20031105 214000 15.2 20031105 214500 15.2 20031105 215000 15.2 20031105 215500 15.2 20031105 220000 15.1 20031105 220500 15.1 20031105 221000 15.1 20031105 221500 15.1 20031105 222000 15.1 20031105 222500 15.1 20031105 223000 15.0 20031105 223500 15.0 20031105 224000 15.0 20031105 224500 15.0 20031105 225000 15.0 20031105 225500 15.0 20031105 230000 15.0 20031105 230500 14.9 20031105 231000 14.9 20031105 231500 14.9 20031105 232000 14.9 20031105 232500 14.9 20031105 233000 14.9 20031105 233500 14.9 20031105 234000 14.9 20031105 234500 14.9 20031105 235000 14.9 20031105 235500 14.8 20031106 000000 14.8 20031106 000500 14.8 20031106 001000 14.8 20031106 001500 14.8 20031106 002000 14.8 20031106 002500 14.8 20031106 003000 14.7 20031106 003500 14.7 20031106 004000 14.7 20031106 004500 14.7 20031106 005000 14.7 20031106 005500 14.7 20031106 010000 14.7 20031106 010500 14.7 20031106 011000 14.7 20031106 011500 14.7 20031106 012000 14.6 20031106 012500 14.6 20031106 013000 14.6 20031106 013500 14.6 20031106 014000 14.6 20031106 014500 14.6 20031106 015000 14.6 20031106 015500 14.6 20031106 020000 14.6 20031106 020500 14.5 20031106 021000 14.5 20031106 021500 14.5 20031106 022000 14.5 20031106 022500 14.5 20031106 023000 14.5 20031106 023500 14.5 20031106 024000 14.5 20031106 024500 14.5 20031106 025000 14.4 20031106 025500 14.4 20031106 030000 14.4 20031106 030500 14.4 20031106 031000 14.4 20031106 031500 14.4 20031106 032000 14.4 20031106 032500 14.4 20031106 033000 14.4 20031106 033500 14.4 20031106 034000 14.3 20031106 034500 14.3 20031106 035000 14.3 20031106 035500 14.3 20031106 040000 14.3 20031106 040500 14.3 20031106 041000 14.3 20031106 041500 14.3 20031106 042000 14.3 20031106 042500 14.3 20031106 043000 14.2 20031106 043500 14.3 20031106 044000 14.2 20031106 044500 14.2 20031106 045000 14.2 20031106 045500 14.2 20031106 050000 14.2 20031106 050500 14.2 20031106 051000 14.2 20031106 051500 14.2 20031106 052000 14.2 20031106 052500 14.2 20031106 053000 14.1 20031106 053500 14.1 20031106 054000 14.2 20031106 054500 14.1 20031106 055000 14.2 20031106 055500 14.1 20031106 060000 14.1 20031106 060500 14.1 20031106 061000 14.1 20031106 061500 14.1 20031106 062000 14.1 20031106 062500 14.1 20031106 063000 14.1 20031106 063500 14.1 20031106 064000 14.1 20031106 064500 14.1 20031106 065000 14.1 20031106 065500 14.1 20031106 070000 14.1 20031106 070500 14.1 20031106 071000 14.0 20031106 071500 14.0 20031106 072000 14.0 20031106 072500 14.0 20031106 073000 14.0 20031106 073500 14.0 20031106 074000 14.0 20031106 074500 14.0 20031106 075000 14.0 20031106 075500 13.9 20031106 080000 13.9 20031106 080500 13.9 20031106 081000 13.9 20031106 081500 13.9 20031106 082000 13.9 20031106 082500 13.9 20031106 083000 13.9 20031106 083500 13.9 20031106 084000 13.9 20031106 084500 13.9 20031106 085000 13.9 20031106 085500 13.9 20031106 090000 13.9 20031106 090500 13.9 20031106 091000 13.9 20031106 091500 13.8 20031106 092000 13.9 20031106 092500 13.8 20031106 093000 13.8 20031106 093500 13.8 20031106 094000 13.8 20031106 094500 13.8 20031106 095000 13.8 20031106 095500 13.8 20031106 100000 13.8 20031106 100500 13.8 20031106 101000 13.8 20031106 101500 13.8 20031106 102000 13.8 20031106 102500 13.8 20031106 103000 13.8 20031106 103500 13.8 20031106 104000 13.8 20031106 104500 13.8 20031106 105000 13.8 20031106 105500 13.8 20031106 110000 13.7 20031106 110500 13.7 20031106 111000 13.7 20031106 111500 13.7 20031106 112000 13.7 20031106 112500 13.7 20031106 113000 13.7 20031106 113500 13.7 20031106 114000 13.7 20031106 114500 13.7 20031106 115000 13.7 20031106 115500 13.7 20031106 120000 13.7 20031106 120500 13.7 20031106 121000 13.7 20031106 121500 13.7 20031106 122000 13.7 20031106 122500 13.7 20031106 123000 13.7 20031106 123500 13.7 20031106 124000 13.7 20031106 124500 13.7 20031106 125000 13.7 20031106 125500 13.7 20031106 130000 13.7 20031106 130500 13.7 20031106 131000 13.7 20031106 131500 13.7 20031106 132000 13.7 20031106 132500 13.7 20031106 133000 13.7 20031106 133500 13.7 20031106 134000 13.7 20031106 134500 13.7 20031106 135000 13.7 20031106 135500 13.7 20031106 140000 13.7 20031106 140500 13.6 20031106 141000 13.7 20031106 141500 13.6 20031106 142000 13.6 20031106 142500 13.6 20031106 143000 13.6 20031106 143500 13.6 20031106 144000 13.6 20031106 144500 13.6 20031106 145000 13.6 20031106 145500 13.6 20031106 150000 13.6 20031106 150500 13.6 20031106 151000 13.6 20031106 151500 13.6 20031106 152000 13.6 20031106 152500 13.6 20031106 153000 13.6 20031106 153500 13.5 20031106 154000 13.5 20031106 154500 13.5 20031106 155000 13.5 20031106 155500 13.5 20031106 160000 13.5 20031106 160500 13.5 20031106 161000 13.5 20031106 161500 13.5 20031106 162000 13.5 20031106 162500 13.5 20031106 163000 13.5 20031106 163500 13.5 20031106 164000 13.5 20031106 164500 13.5 20031106 165000 13.5 20031106 165500 13.5 20031106 170000 13.5 20031106 170500 13.5 20031106 171000 13.5 20031106 171500 13.5 20031106 172000 13.5 20031106 172500 13.5 20031106 173000 13.5 20031106 173500 13.5 20031106 174000 13.5 20031106 174500 13.5 20031106 175000 13.5 20031106 175500 13.5 20031106 180000 13.4 20031106 180500 13.4 20031106 181000 13.4 20031106 181500 13.4 20031106 182000 13.4 20031106 182500 13.4 20031106 183000 13.4 20031106 183500 13.4 20031106 184000 13.4 20031106 184500 13.4 20031106 185000 13.4 20031106 185500 13.4 20031106 190000 13.4 20031106 190500 13.4 20031106 191000 13.4 20031106 191500 13.4 20031106 192000 13.4 20031106 192500 13.4 20031106 193000 13.4 20031106 193500 13.4 20031106 194000 13.4 20031106 194500 13.4 20031106 195000 13.4 20031106 195500 13.4 20031106 200000 13.4 20031106 200500 13.3 20031106 201000 13.4 20031106 201500 13.4 20031106 202000 13.3 20031106 202500 13.3 20031106 203000 13.3 20031106 203500 13.3 20031106 204000 13.3 20031106 204500 13.3 20031106 205000 13.3 20031106 205500 13.3 20031106 210000 13.3 20031106 210500 13.3 20031106 211000 13.3 20031106 211500 13.3 20031106 212000 13.3 20031106 212500 13.3 20031106 213000 13.3 20031106 213500 13.3 20031106 214000 13.3 20031106 214500 13.3 20031106 215000 13.3 20031106 215500 13.3 20031106 220000 13.3 20031106 220500 13.3 20031106 221000 13.3 20031106 221500 13.3 20031106 222000 13.3 20031106 222500 13.3 20031106 223000 13.2 20031106 223500 13.3 20031106 224000 13.3 20031106 224500 13.2 20031106 225000 13.2 20031106 225500 13.2 20031106 230000 13.2 20031106 230500 13.2 20031106 231000 13.2 20031106 231500 13.2 20031106 232000 13.2 20031106 232500 13.2 20031106 233000 13.2 20031106 233500 13.2 20031106 234000 13.2 20031106 234500 13.2 20031106 235000 13.2 20031106 235500 13.2 20031107 000000 13.1 20031107 000500 13.1 20031107 001000 13.1 20031107 001500 13.1 20031107 002000 13.1 20031107 002500 13.1 20031107 003000 13.1 20031107 003500 13.1 20031107 004000 13.1 20031107 004500 13.1 20031107 005000 13.0 20031107 005500 13.0 20031107 010000 13.0 20031107 010500 13.0 20031107 011000 13.0 20031107 011500 13.0 20031107 012000 13.0 20031107 012500 13.0 20031107 013000 13.0 20031107 013500 13.0 20031107 014000 13.0 20031107 014500 12.9 20031107 015000 12.9 20031107 015500 12.9 20031107 020000 12.9 20031107 020500 12.9 20031107 021000 12.9 20031107 021500 12.9 20031107 022000 12.9 20031107 022500 12.9 20031107 023000 12.9 20031107 023500 12.9 20031107 024000 12.9 20031107 024500 12.9 20031107 025000 12.9 20031107 025500 12.8 20031107 030000 12.8 20031107 030500 12.8 20031107 031000 12.8 20031107 031500 12.8 20031107 032000 12.8 20031107 032500 12.8 20031107 033000 12.8 20031107 033500 12.8 20031107 034000 12.9 20031107 034500 12.8 20031107 035000 12.8 20031107 035500 12.8 20031107 040000 12.8 20031107 040500 12.8 20031107 041000 12.8 20031107 041500 12.8 20031107 042000 12.8 20031107 042500 12.8 20031107 043000 12.8 20031107 043500 12.8 20031107 044000 12.8 20031107 044500 12.8 20031107 045000 12.8 20031107 045500 12.8 20031107 050000 12.8 20031107 050500 12.7 20031107 051000 12.7 20031107 051500 12.7 20031107 052000 12.7 20031107 052500 12.7 20031107 053000 12.7 20031107 053500 12.7 20031107 054000 12.7 20031107 054500 12.7 20031107 055000 12.7 20031107 055500 12.7 20031107 060000 12.7 20031107 060500 12.7 20031107 061000 12.7 20031107 061500 12.7 20031107 062000 12.6 20031107 062500 12.6 20031107 063000 12.6 20031107 063500 12.6 20031107 064000 12.6 20031107 064500 12.6 20031107 065000 12.6 20031107 065500 12.6 20031107 070000 12.6 20031107 070500 12.6 20031107 071000 12.6 20031107 071500 12.6 20031107 072000 12.6 20031107 072500 12.5 20031107 073000 12.5 20031107 073500 12.6 20031107 074000 12.5 20031107 074500 12.5 20031107 075000 12.5 20031107 075500 12.5 20031107 080000 12.5 20031107 080500 12.5 20031107 081000 12.5 20031107 081500 12.5 20031107 082000 12.5 20031107 082500 12.5 20031107 083000 12.5 20031107 083500 12.5 20031107 084000 12.5 20031107 084500 12.5 20031107 085000 12.5 20031107 085500 12.5 20031107 090000 12.5 20031107 090500 12.5 20031107 091000 12.5 20031107 091500 12.4 20031107 092000 12.4 20031107 092500 12.5 20031107 093000 12.5 20031107 093500 12.5 20031107 094000 12.4 20031107 094500 12.4 20031107 095000 12.4 20031107 095500 12.4 20031107 100000 12.4 20031107 100500 12.4 20031107 101000 12.4 20031107 101500 12.4 20031107 102000 12.4 20031107 102500 12.4 20031107 103000 12.4 20031107 103500 12.4 20031107 104000 12.4 20031107 104500 12.4 20031107 105000 12.4 20031107 105500 12.4 20031107 110000 12.4 20031107 110500 12.4 20031107 111000 12.4 20031107 111500 12.4 20031107 112000 12.4 20031107 112500 12.4 20031107 113000 12.4 20031107 113500 12.4 20031107 114000 12.4 20031107 114500 12.4 20031107 115000 12.4 20031107 115500 12.4 20031107 120000 12.4 20031107 120500 12.4 20031107 121000 12.4 20031107 121500 12.4 20031107 122000 12.4 20031107 122500 12.4 20031107 123000 12.4 20031107 123500 12.4 20031107 124000 12.4 20031107 124500 12.4 20031107 125000 12.4 20031107 125500 12.4 20031107 130000 12.4 20031107 130500 12.4 20031107 131000 12.4 20031107 131500 12.4 20031107 132000 12.5 20031107 132500 12.5 20031107 133000 12.4 20031107 133500 12.4 20031107 134000 12.4 20031107 134500 12.4 20031107 135000 12.4 20031107 135500 12.4 20031107 140000 12.4 20031107 140500 12.4 20031107 141000 12.4 20031107 141500 12.4 20031107 142000 12.4 20031107 142500 12.5 20031107 143000 12.5 20031107 143500 12.5 20031107 144000 12.5 20031107 144500 12.5 20031107 145000 12.5 20031107 145500 12.5 20031107 150000 12.5 20031107 150500 12.4 20031107 151000 12.5 20031107 151500 12.5 20031107 152000 12.5 20031107 152500 12.5 20031107 153000 12.5 20031107 153500 12.5 20031107 154000 12.5 20031107 154500 12.5 20031107 155000 12.5 20031107 155500 12.4 20031107 160000 12.4 20031107 160500 12.5 20031107 161000 12.5 20031107 161500 12.4 20031107 162000 12.4 20031107 162500 12.4 20031107 163000 12.4 20031107 163500 12.4 20031107 164000 12.4 20031107 164500 12.4 20031107 165000 12.4 20031107 165500 12.5 20031107 170000 12.5 20031107 170500 12.5 20031107 171000 12.5 20031107 171500 12.5 20031107 172000 12.5 20031107 172500 12.5 20031107 173000 12.5 20031107 173500 12.5 20031107 174000 12.5 20031107 174500 12.5 20031107 175000 12.5 20031107 175500 12.5 20031107 180000 12.5 20031107 180500 12.5 20031107 181000 12.5 20031107 181500 12.5 20031107 182000 12.5 20031107 182500 12.5 20031107 183000 12.5 20031107 183500 12.5 20031107 184000 12.5 20031107 184500 12.5 20031107 185000 12.5 20031107 185500 12.5 20031107 190000 12.5 20031107 190500 12.5 20031107 191000 12.5 20031107 191500 12.5 20031107 192000 12.5 20031107 192500 12.5 20031107 193000 12.5 20031107 193500 12.5 20031107 194000 12.5 20031107 194500 12.5 20031107 195000 12.5 20031107 195500 12.5 20031107 200000 12.5 20031107 200500 12.5 20031107 201000 12.5 20031107 201500 12.5 20031107 202000 12.5 20031107 202500 12.5 20031107 203000 12.5 20031107 203500 12.5 20031107 204000 12.5 20031107 204500 12.5 20031107 205000 12.5 20031107 205500 12.5 20031107 210000 12.5 20031107 210500 12.4 20031107 211000 12.5 20031107 211500 12.5 20031107 212000 12.5 20031107 212500 12.5 20031107 213000 12.5 20031107 213500 12.5 20031107 214000 12.5 20031107 214500 12.5 20031107 215000 12.5 20031107 215500 12.5 20031107 220000 12.5 20031107 220500 12.5 20031107 221000 12.5 20031107 221500 12.5 20031107 222000 12.5 20031107 222500 12.5 20031107 223000 12.5 20031107 223500 12.5 20031107 224000 12.5 20031107 224500 12.4 20031107 225000 12.4 20031107 225500 12.4 20031107 230000 12.4 20031107 230500 12.4 20031107 231000 12.4 20031107 231500 12.4 20031107 232000 12.4 20031107 232500 12.4 20031107 233000 12.4 20031107 233500 12.4 20031107 234000 12.4 20031107 234500 12.4 20031107 235000 12.4 20031107 235500 12.4 20031108 000000 12.4 20031108 000500 12.3 20031108 001000 12.3 20031108 001500 12.3 20031108 002000 12.3 20031108 002500 12.3 20031108 003000 12.3 20031108 003500 12.3 20031108 004000 12.3 20031108 004500 12.3 20031108 005000 12.3 20031108 005500 12.3 20031108 010000 12.3 20031108 010500 12.3 20031108 011000 12.3 20031108 011500 12.3 20031108 012000 12.3 20031108 012500 12.3 20031108 013000 12.3 20031108 013500 12.2 20031108 014000 12.3 20031108 014500 12.3 20031108 015000 12.3 20031108 015500 12.3 20031108 020000 12.3 20031108 020500 12.2 20031108 021000 12.2 20031108 021500 12.2 20031108 022000 12.2 20031108 022500 12.2 20031108 023000 12.2 20031108 023500 12.2 20031108 024000 12.2 20031108 024500 12.2 20031108 025000 12.2 20031108 025500 12.2 20031108 030000 12.2 20031108 030500 12.2 20031108 031000 12.2 20031108 031500 12.2 20031108 032000 12.2 20031108 032500 12.2 20031108 033000 12.2 20031108 033500 12.2 20031108 034000 12.2 20031108 034500 12.1 20031108 035000 12.1 20031108 035500 12.1 20031108 040000 12.1 20031108 040500 12.1 20031108 041000 12.1 20031108 041500 12.1 20031108 042000 12.1 20031108 042500 12.1 20031108 043000 12.1 20031108 043500 12.1 20031108 044000 12.1 20031108 044500 12.0 20031108 045000 12.0 20031108 045500 12.0 20031108 050000 12.0 20031108 050500 12.0 20031108 051000 12.0 20031108 051500 12.0 20031108 052000 12.0 20031108 052500 12.0 20031108 053000 12.0 20031108 053500 12.0 20031108 054000 12.0 20031108 054500 12.0 20031108 055000 12.0 20031108 055500 12.0 20031108 060000 12.0 20031108 060500 12.0 20031108 061000 12.0 20031108 061500 11.9 20031108 062000 11.9 20031108 062500 11.9 20031108 063000 11.9 20031108 063500 11.9 20031108 064000 11.9 20031108 064500 11.9 20031108 065000 11.9 20031108 065500 11.9 20031108 070000 11.9 20031108 070500 11.9 20031108 071000 11.9 20031108 071500 11.9 20031108 072000 11.8 20031108 072500 11.8 20031108 073000 11.8 20031108 073500 11.8 20031108 074000 11.8 20031108 074500 11.8 20031108 075000 11.8 20031108 075500 11.8 20031108 080000 11.8 20031108 080500 11.8 20031108 081000 11.8 20031108 081500 11.8 20031108 082000 11.8 20031108 082500 11.8 20031108 083000 11.8 20031108 083500 11.8 20031108 084000 11.8 20031108 084500 11.8 20031108 085000 11.8 20031108 085500 11.8 20031108 090000 11.8 20031108 090500 11.8 20031108 091000 11.8 20031108 091500 11.8 20031108 092000 11.8 20031108 092500 11.8 20031108 093000 11.8 20031108 093500 11.8 20031108 094000 11.7 20031108 094500 11.7 20031108 095000 11.7 20031108 095500 11.7 20031108 100000 11.7 20031108 100500 11.7 20031108 101000 11.7 20031108 101500 11.7 20031108 102000 11.7 20031108 102500 11.7 20031108 103000 11.7 20031108 103500 11.7 20031108 104000 11.7 20031108 104500 11.7 20031108 105000 11.7 20031108 105500 11.7 20031108 110000 11.7 20031108 110500 11.7 20031108 111000 11.7 20031108 111500 11.7 20031108 112000 11.7 20031108 112500 11.7 20031108 113000 11.7 20031108 113500 11.7 20031108 114000 11.7 20031108 114500 11.7 20031108 115000 11.7 20031108 115500 11.6 20031108 120000 11.7 20031108 120500 11.7 20031108 121000 11.7 20031108 121500 11.7 20031108 122000 11.7 20031108 122500 11.7 20031108 123000 11.7 20031108 123500 11.7 20031108 124000 11.7 20031108 124500 11.7 20031108 125000 11.6 20031108 125500 11.6 20031108 130000 11.6 20031108 130500 11.6 20031108 131000 11.6 20031108 131500 11.6 20031108 132000 11.6 20031108 132500 11.6 20031108 133000 11.6 20031108 133500 11.6 20031108 134000 11.6 20031108 134500 11.6 20031108 135000 11.6 20031108 135500 11.6 20031108 140000 11.6 20031108 140500 11.6 20031108 141000 11.6 20031108 141500 11.6 20031108 142000 11.6 20031108 142500 11.6 20031108 143000 11.6 20031108 143500 11.6 20031108 144000 11.6 20031108 144500 11.6 20031108 145000 11.6 20031108 145500 11.6 20031108 150000 11.6 20031108 150500 11.6 20031108 151000 11.6 20031108 151500 11.6 20031108 152000 11.6 20031108 152500 11.6 20031108 153000 11.6 20031108 153500 11.6 20031108 154000 11.6 20031108 154500 11.5 20031108 155000 11.5 20031108 155500 11.5 20031108 160000 11.5 20031108 160500 11.5 20031108 161000 11.5 20031108 161500 11.5 20031108 162000 11.5 20031108 162500 11.5 20031108 163000 11.5 20031108 163500 11.5 20031108 164000 11.5 20031108 164500 11.5 20031108 165000 11.5 20031108 165500 11.5 20031108 170000 11.5 20031108 170500 11.5 20031108 171000 11.4 20031108 171500 11.4 20031108 172000 11.4 20031108 172500 11.4 20031108 173000 11.4 20031108 173500 11.4 20031108 174000 11.4 20031108 174500 11.4 20031108 175000 11.4 20031108 175500 11.4 20031108 180000 11.4 20031108 180500 11.4 20031108 181000 11.4 20031108 181500 11.4 20031108 182000 11.4 20031108 182500 11.4 20031108 183000 11.4 20031108 183500 11.4 20031108 184000 11.3 20031108 184500 11.4 20031108 185000 11.3 20031108 185500 11.4 20031108 190000 11.4 20031108 190500 11.4 20031108 191000 11.4 20031108 191500 11.4 20031108 192000 11.3 20031108 192500 11.4 20031108 193000 11.4 20031108 193500 11.4 20031108 194000 11.4 20031108 194500 11.4 20031108 195000 11.4 20031108 195500 11.4 20031108 200000 11.4 20031108 200500 11.4 20031108 201000 11.4 20031108 201500 11.4 20031108 202000 11.3 20031108 202500 11.4 20031108 203000 11.3 20031108 203500 11.3 20031108 204000 11.3 20031108 204500 11.3 20031108 205000 11.3 20031108 205500 11.3 20031108 210000 11.3 20031108 210500 11.3 20031108 211000 11.3 20031108 211500 11.3 20031108 212000 11.3 20031108 212500 11.3 20031108 213000 11.3 20031108 213500 11.3 20031108 214000 11.3 20031108 214500 11.3 20031108 215000 11.3 20031108 215500 11.3 20031108 220000 11.3 20031108 220500 11.3 20031108 221000 11.3 20031108 221500 11.3 20031108 222000 11.3 20031108 222500 11.3 20031108 223000 11.3 20031108 223500 11.3 20031108 224000 11.3 20031108 224500 11.3 20031108 225000 11.3 20031108 225500 11.3 20031108 230000 11.3 20031108 230500 11.3 20031108 231000 11.3 20031108 231500 11.3 20031108 232000 11.2 20031108 232500 11.3 20031108 233000 11.2 20031108 233500 11.2 20031108 234000 11.2 20031108 234500 11.2 20031108 235000 11.2 20031108 235500 11.2 20031109 000000 11.2 20031109 000500 11.2 20031109 001000 11.2 20031109 001500 11.2 20031109 002000 11.2 20031109 002500 11.2 20031109 003000 11.2 20031109 003500 11.2 20031109 004000 11.2 20031109 004500 11.2 20031109 005000 11.2 20031109 005500 11.2 20031109 010000 11.2 20031109 010500 11.2 20031109 011000 11.2 20031109 011500 11.2 20031109 012000 11.2 20031109 012500 11.2 20031109 013000 11.2 20031109 013500 11.2 20031109 014000 11.2 20031109 014500 11.2 20031109 015000 11.2 20031109 015500 11.2 20031109 020000 11.2 20031109 020500 11.2 20031109 021000 11.2 20031109 021500 11.2 20031109 022000 11.1 20031109 022500 11.2 20031109 023000 11.1 20031109 023500 11.1 20031109 024000 11.1 20031109 024500 11.2 20031109 025000 11.1 20031109 025500 11.1 20031109 030000 11.1 20031109 030500 11.1 20031109 031000 11.1 20031109 031500 11.1 20031109 032000 11.1 20031109 032500 11.1 20031109 033000 11.1 20031109 033500 11.1 20031109 034000 11.1 20031109 034500 11.1 20031109 035000 11.1 20031109 035500 11.1 20031109 040000 11.1 20031109 040500 11.1 20031109 041000 11.1 20031109 041500 11.1 20031109 042000 11.1 20031109 042500 11.1 20031109 043000 11.1 20031109 043500 11.1 20031109 044000 11.1 20031109 044500 11.1 20031109 045000 11.1 20031109 045500 11.1 20031109 050000 11.1 20031109 050500 11.1 20031109 051000 11.0 20031109 051500 11.0 20031109 052000 11.1 20031109 052500 11.0 20031109 053000 11.0 20031109 053500 11.0 20031109 054000 11.0 20031109 054500 11.0 20031109 055000 11.0 20031109 055500 11.0 20031109 060000 11.1 20031109 060500 11.0 20031109 061000 11.1 20031109 061500 11.1 20031109 062000 11.1 20031109 062500 11.0 20031109 063000 11.0 20031109 063500 11.0 20031109 064000 11.0 20031109 064500 11.0 20031109 065000 11.0 20031109 065500 11.0 20031109 070000 11.0 20031109 070500 11.0 20031109 071000 11.0 20031109 071500 11.0 20031109 072000 11.0 20031109 072500 11.0 20031109 073000 11.0 20031109 073500 11.0 20031109 074000 11.0 20031109 074500 11.0 20031109 075000 11.0 20031109 075500 11.0 20031109 080000 11.0 20031109 080500 11.0 20031109 081000 11.0 20031109 081500 11.1 20031109 082000 11.0 20031109 082500 11.0 20031109 083000 11.1 20031109 083500 11.0 20031109 084000 11.1 20031109 084500 11.1 20031109 085000 11.1 20031109 085500 11.1 20031109 090000 11.1 20031109 090500 11.1 20031109 091000 11.1 20031109 091500 11.1 20031109 092000 11.1 20031109 092500 11.1 20031109 093000 11.1 20031109 093500 11.1 20031109 094000 11.1 20031109 094500 11.1 20031109 095000 11.1 20031109 095500 11.1 20031109 100000 11.1 20031109 100500 11.1 20031109 101000 11.1 20031109 101500 11.1 20031109 102000 11.1 20031109 102500 11.1 20031109 103000 11.1 20031109 103500 11.1 20031109 104000 11.1 20031109 104500 11.1 20031109 105000 11.1 20031109 105500 11.1 20031109 110000 11.1 20031109 110500 11.1 20031109 111000 11.1 20031109 111500 11.1 20031109 112000 11.1 20031109 112500 11.1 20031109 113000 11.1 20031109 113500 11.1 20031109 114000 11.1 20031109 114500 11.1 20031109 115000 11.1 20031109 115500 11.1 20031109 120000 11.1 20031109 120500 11.1 20031109 121000 11.1 20031109 121500 11.0 20031109 122000 11.1 20031109 122500 11.0 20031109 123000 11.1 20031109 123500 11.1 20031109 124000 11.1 20031109 124500 11.0 20031109 125000 11.1 20031109 125500 11.1 20031109 130000 11.1 20031109 130500 11.1 20031109 131000 11.1 20031109 131500 11.1 20031109 132000 11.1 20031109 132500 11.1 20031109 133000 11.1 20031109 133500 11.1 20031109 134000 11.2 20031109 134500 11.2 20031109 135000 11.2 20031109 135500 11.2 20031109 140000 11.2 20031109 140500 11.2 20031109 141000 11.2 20031109 141500 11.1 20031109 142000 11.2 20031109 142500 11.2 20031109 143000 11.2 20031109 143500 11.2 20031109 144000 11.2 20031109 144500 11.2 20031109 145000 11.3 20031109 145500 11.2 20031109 150000 11.2 20031109 150500 11.2 20031109 151000 11.2 20031109 151500 11.2 20031109 152000 11.3 20031109 152500 11.3 20031109 153000 11.3 20031109 153500 11.2 20031109 154000 11.2 20031109 154500 11.2 20031109 155000 11.2 20031109 155500 11.2 20031109 160000 11.2 20031109 160500 11.2 20031109 161000 11.2 20031109 161500 11.2 20031109 162000 11.2 20031109 162500 11.2 20031109 163000 11.2 20031109 163500 11.2 20031109 164000 11.2 20031109 164500 11.2 20031109 165000 11.2 20031109 165500 11.2 20031109 170000 11.2 20031109 170500 11.2 20031109 171000 11.2 20031109 171500 11.2 20031109 172000 11.2 20031109 172500 11.2 20031109 173000 11.2 20031109 173500 11.2 20031109 174000 11.2 20031109 174500 11.2 20031109 175000 11.2 20031109 175500 11.2 20031109 180000 11.2 20031109 180500 11.2 20031109 181000 11.2 20031109 181500 11.2 20031109 182000 11.2 20031109 182500 11.1 20031109 183000 11.2 20031109 183500 11.1 20031109 184000 11.2 20031109 184500 11.1 20031109 185000 11.1 20031109 185500 11.1 20031109 190000 11.1 20031109 190500 11.1 20031109 191000 11.1 20031109 191500 11.1 20031109 192000 11.2 20031109 192500 11.2 20031109 193000 11.1 20031109 193500 11.1 20031109 194000 11.1 20031109 194500 11.1 20031109 195000 11.1 20031109 195500 11.1 20031109 200000 11.1 20031109 200500 11.1 20031109 201000 11.1 20031109 201500 11.1 20031109 202000 11.1 20031109 202500 11.1 20031109 203000 11.1 20031109 203500 11.1 20031109 204000 11.1 20031109 204500 11.1 20031109 205000 11.1 20031109 205500 11.1 20031109 210000 11.1 20031109 210500 11.1 20031109 211000 11.1 20031109 211500 11.1 20031109 212000 11.1 20031109 212500 11.1 20031109 213000 11.1 20031109 213500 11.0 20031109 214000 11.1 20031109 214500 11.1 20031109 215000 11.1 20031109 215500 11.1 20031109 220000 11.0 20031109 220500 11.0 20031109 221000 11.0 20031109 221500 11.0 20031109 222000 11.0 20031109 222500 11.0 20031109 223000 11.0 20031109 223500 11.0 20031109 224000 11.0 20031109 224500 11.0 20031109 225000 11.0 20031109 225500 11.0 20031109 230000 11.0 20031109 230500 11.0 20031109 231000 11.0 20031109 231500 10.9 20031109 232000 10.9 20031109 232500 11.0 20031109 233000 11.0 20031109 233500 10.9 20031109 234000 10.9 20031109 234500 10.9 20031109 235000 10.9 20031109 235500 10.9 20031110 000000 10.9 20031110 000500 10.9 20031110 001000 10.9 20031110 001500 10.9 20031110 002000 10.9 20031110 002500 10.9 20031110 003000 10.9 20031110 003500 10.9 20031110 004000 10.9 20031110 004500 10.8 20031110 005000 10.8 20031110 005500 10.8 20031110 010000 10.8 20031110 010500 10.8 20031110 011000 10.8 20031110 011500 10.8 20031110 012000 10.8 20031110 012500 10.8 20031110 013000 10.8 20031110 013500 10.8 20031110 014000 10.8 20031110 014500 10.8 20031110 015000 10.8 20031110 015500 10.8 20031110 020000 10.8 20031110 020500 10.8 20031110 021000 10.8 20031110 021500 10.8 20031110 022000 10.8 20031110 022500 10.8 20031110 023000 10.8 20031110 023500 10.8 20031110 024000 10.8 20031110 024500 10.8 20031110 025000 10.8 20031110 025500 10.8 20031110 030000 10.8 20031110 030500 10.8 20031110 031000 10.8 20031110 031500 10.8 20031110 032000 10.8 20031110 032500 10.8 20031110 033000 10.7 20031110 033500 10.7 20031110 034000 10.7 20031110 034500 10.7 20031110 035000 10.7 20031110 035500 10.8 20031110 040000 10.7 20031110 040500 10.7 20031110 041000 10.7 20031110 041500 10.7 20031110 042000 10.7 20031110 042500 10.7 20031110 043000 10.7 20031110 043500 10.7 20031110 044000 10.7 20031110 044500 10.7 20031110 045000 10.7 20031110 045500 10.7 20031110 050000 10.7 20031110 050500 10.7 20031110 051000 10.7 20031110 051500 10.7 20031110 052000 10.7 20031110 052500 10.8 20031110 053000 10.7 20031110 053500 10.7 20031110 054000 10.7 20031110 054500 10.7 20031110 055000 10.7 20031110 055500 10.7 20031110 060000 10.7 20031110 060500 10.7 20031110 061000 10.7 20031110 061500 10.7 20031110 062000 10.7 20031110 062500 10.7 20031110 063000 10.8 20031110 063500 10.8 20031110 064000 10.8 20031110 064500 10.8 20031110 065000 10.8 20031110 065500 10.8 20031110 070000 10.8 20031110 070500 10.9 20031110 071000 10.8 20031110 071500 10.9 20031110 072000 10.9 20031110 072500 10.9 20031110 073000 10.9 20031110 073500 10.9 20031110 074000 10.9 20031110 074500 10.9 20031110 075000 10.9 20031110 075500 10.9 20031110 080000 10.9 20031110 080500 10.9 20031110 081000 10.9 20031110 081500 10.9 20031110 082000 10.9 20031110 082500 10.9 20031110 083000 10.9 20031110 083500 10.9 20031110 084000 11.0 20031110 084500 11.0 20031110 085000 11.0 20031110 085500 11.0 20031110 090000 11.0 20031110 090500 11.0 20031110 091000 11.0 20031110 091500 11.0 20031110 092000 11.0 20031110 092500 11.0 20031110 093000 11.0 20031110 093500 11.0 20031110 094000 11.1 20031110 094500 11.1 20031110 095000 11.1 20031110 095500 11.1 20031110 100000 11.1 20031110 100500 11.1 20031110 101000 11.1 20031110 101500 11.1 20031110 102000 11.1 20031110 102500 11.1 20031110 103000 11.2 20031110 103500 11.2 20031110 104000 11.2 20031110 104500 11.2 20031110 105000 11.2 20031110 105500 11.2 20031110 110000 11.3 20031110 110500 11.2 20031110 111000 11.2 20031110 111500 11.3 20031110 112000 11.3 20031110 112500 11.3 20031110 113000 11.3 20031110 113500 11.3 20031110 114000 11.3 20031110 114500 11.3 20031110 115000 11.3 20031110 115500 11.4 20031110 120000 11.4 20031110 120500 11.4 20031110 121000 11.4 20031110 121500 11.4 20031110 122000 11.4 20031110 122500 11.4 20031110 123000 11.4 20031110 123500 11.4 20031110 124000 11.5 20031110 124500 11.5 20031110 125000 11.5 20031110 125500 11.5 20031110 130000 11.6 20031110 130500 11.5 20031110 131000 11.5 20031110 131500 11.6 20031110 132000 11.5 20031110 132500 11.6 20031110 133000 11.6 20031110 133500 11.6 20031110 134000 11.6 20031110 134500 11.6 20031110 135000 11.7 20031110 135500 11.6 20031110 140000 11.6 20031110 140500 11.6 20031110 141000 11.7 20031110 141500 11.7 20031110 142000 11.8 20031110 142500 11.7 20031110 143000 11.8 20031110 143500 11.8 20031110 144000 11.8 20031110 144500 11.8 20031110 145000 11.8 20031110 145500 11.8 20031110 150000 11.8 20031110 150500 11.8 20031110 151000 11.8 20031110 151500 11.8 20031110 152000 11.8 20031110 152500 11.8 20031110 153000 11.8 20031110 153500 11.8 20031110 154000 11.8 20031110 154500 11.8 20031110 155000 11.8 20031110 155500 11.8 20031110 160000 11.8 20031110 160500 11.9 20031110 161000 11.8 20031110 161500 11.8 20031110 162000 11.8 20031110 162500 11.8 20031110 163000 11.8 20031110 163500 11.8 20031110 164000 11.8 20031110 164500 11.8 20031110 165000 11.8 20031110 165500 11.8 20031110 170000 11.8 20031110 170500 11.8 20031110 171000 11.8 20031110 171500 11.8 20031110 172000 11.8 20031110 172500 11.8 20031110 173000 11.8 20031110 173500 11.8 20031110 174000 11.8 20031110 174500 11.7 20031110 175000 11.8 20031110 175500 11.8 20031110 180000 11.8 20031110 180500 11.8 20031110 181000 11.8 20031110 181500 11.8 20031110 182000 11.8 20031110 182500 11.8 20031110 183000 11.8 20031110 183500 11.8 20031110 184000 11.8 20031110 184500 11.8 20031110 185000 11.8 20031110 185500 11.8 20031110 190000 11.8 20031110 190500 11.8 20031110 191000 11.8 20031110 191500 11.8 20031110 192000 11.8 20031110 192500 11.8 20031110 193000 11.8 20031110 193500 11.8 20031110 194000 11.8 20031110 194500 11.8 20031110 195000 11.8 20031110 195500 11.8 20031110 200000 11.8 20031110 200500 11.8 20031110 201000 11.7 20031110 201500 11.8 20031110 202000 11.8 20031110 202500 11.8 20031110 203000 11.8 20031110 203500 11.8 20031110 204000 11.8 20031110 204500 11.8 20031110 205000 11.8 20031110 205500 11.8 20031110 210000 11.8 20031110 210500 11.8 20031110 211000 11.8 20031110 211500 11.8 20031110 212000 11.8 20031110 212500 11.8 20031110 213000 11.8 20031110 213500 11.7 20031110 214000 11.8 20031110 214500 11.8 20031110 215000 11.8 20031110 215500 11.7 20031110 220000 11.7 20031110 220500 11.7 20031110 221000 11.8 20031110 221500 11.8 20031110 222000 11.8 20031110 222500 11.7 20031110 223000 11.7 20031110 223500 11.7 20031110 224000 11.7 20031110 224500 11.7 20031110 225000 11.8 20031110 225500 11.7 20031110 230000 11.8 20031110 230500 11.7 20031110 231000 11.7 20031110 231500 11.7 20031110 232000 11.8 20031110 232500 11.7 20031110 233000 11.8 20031110 233500 11.8 20031110 234000 11.7 20031110 234500 11.8 20031110 235000 11.8 20031110 235500 11.8 20031111 000000 11.7 20031111 000500 11.7 20031111 001000 11.7 20031111 001500 11.7 20031111 002000 11.7 20031111 002500 11.7 20031111 003000 11.7 20031111 003500 11.8 20031111 004000 11.7 20031111 004500 11.7 20031111 005000 11.8 20031111 005500 11.8 20031111 010000 11.8 20031111 010500 11.8 20031111 011000 11.7 20031111 011500 11.8 20031111 012000 11.8 20031111 012500 11.8 20031111 013000 11.7 20031111 013500 11.8 20031111 014000 11.8 20031111 014500 11.8 20031111 015000 11.8 20031111 015500 11.8 20031111 020000 11.8 20031111 020500 11.8 20031111 021000 11.8 20031111 021500 11.8 20031111 022000 11.8 20031111 022500 11.8 20031111 023000 11.8 20031111 023500 11.8 20031111 024000 11.8 20031111 024500 11.8 20031111 025000 11.8 20031111 025500 11.8 20031111 030000 11.8 20031111 030500 11.8 20031111 031000 11.8 20031111 031500 11.8 20031111 032000 11.8 20031111 032500 11.8 20031111 033000 11.8 20031111 033500 11.8 20031111 034000 11.8 20031111 034500 11.8 20031111 035000 11.8 20031111 035500 11.8 20031111 040000 11.9 20031111 040500 11.8 20031111 041000 11.8 20031111 041500 11.8 20031111 042000 11.8 20031111 042500 11.9 20031111 043000 11.9 20031111 043500 11.9 20031111 044000 11.9 20031111 044500 11.9 20031111 045000 11.9 20031111 045500 11.9 20031111 050000 11.9 20031111 050500 11.9 20031111 051000 11.9 20031111 051500 11.9 20031111 052000 12.0 20031111 052500 12.0 20031111 053000 12.0 20031111 053500 12.0 20031111 054000 12.0 20031111 054500 12.0 20031111 055000 12.0 20031111 055500 12.0 20031111 060000 12.0 20031111 060500 12.0 20031111 061000 12.0 20031111 061500 12.0 20031111 062000 12.0 20031111 062500 12.0 20031111 063000 12.0 20031111 063500 12.0 20031111 064000 12.0 20031111 064500 12.0 20031111 065000 12.0 20031111 065500 12.0 20031111 070000 12.0 20031111 070500 12.0 20031111 071000 12.0 20031111 071500 12.0 20031111 072000 12.0 20031111 072500 12.0 20031111 073000 12.0 20031111 073500 12.0 20031111 074000 12.0 20031111 074500 12.0 20031111 075000 12.0 20031111 075500 12.0 20031111 080000 12.0 20031111 080500 12.0 20031111 081000 12.0 20031111 081500 12.0 20031111 082000 12.0 20031111 082500 12.1 20031111 083000 12.1 20031111 083500 12.1 20031111 084000 12.1 20031111 084500 12.1 20031111 085000 12.1 20031111 085500 12.1 20031111 090000 12.1 20031111 090500 12.1 20031111 091000 12.1 20031111 091500 12.1 20031111 092000 12.1 20031111 092500 12.1 20031111 093000 12.1 20031111 093500 12.2 20031111 094000 12.2 20031111 094500 12.1 20031111 095000 12.1 20031111 095500 12.2 20031111 100000 12.2 20031111 100500 12.2 20031111 101000 12.2 20031111 101500 12.2 20031111 102000 12.2 20031111 102500 12.2 20031111 103000 12.3 20031111 103500 12.3 20031111 104000 12.3 20031111 104500 12.4 20031111 105000 12.4 20031111 105500 12.4 20031111 110000 12.4 20031111 110500 12.3 20031111 111000 12.3 20031111 111500 12.3 20031111 112000 12.3 20031111 112500 12.4 20031111 113000 12.3 20031111 113500 12.3 20031111 114000 12.3 20031111 114500 12.3 20031111 115000 12.3 20031111 115500 12.3 20031111 120000 12.4 20031111 120500 12.4 20031111 121000 12.4 20031111 121500 12.4 20031111 122000 12.4 20031111 122500 12.4 20031111 123000 12.4 20031111 123500 12.4 20031111 124000 12.4 20031111 124500 12.4 20031111 125000 12.4 20031111 125500 12.4 20031111 130000 12.4 20031111 130500 12.4 20031111 131000 12.4 20031111 131500 12.4 20031111 132000 12.5 20031111 132500 12.5 20031111 133000 12.5 20031111 133500 12.5 20031111 134000 12.4 20031111 134500 12.5 20031111 135000 12.4 20031111 135500 12.4 20031111 140000 12.4 20031111 140500 12.4 20031111 141000 12.4 20031111 141500 12.4 20031111 142000 12.4 20031111 142500 12.4 20031111 143000 12.4 20031111 143500 12.5 20031111 144000 12.4 20031111 144500 12.4 20031111 145000 12.4 20031111 145500 12.5 20031111 150000 12.5 20031111 150500 12.5 20031111 151000 12.5 20031111 151500 12.5 20031111 152000 12.5 20031111 152500 12.5 20031111 153000 12.5 20031111 153500 12.5 20031111 154000 12.5 20031111 154500 12.6 20031111 155000 12.6 20031111 155500 12.6 20031111 160000 12.6 20031111 160500 12.6 20031111 161000 12.6 20031111 161500 12.6 20031111 162000 12.6 20031111 162500 12.6 20031111 163000 12.6 20031111 163500 12.6 20031111 164000 12.7 20031111 164500 12.7 20031111 165000 12.7 20031111 165500 12.7 20031111 170000 12.7 20031111 170500 12.7 20031111 171000 12.7 20031111 171500 12.7 20031111 172000 12.8 20031111 172500 12.8 20031111 173000 12.8 20031111 173500 12.8 20031111 174000 12.8 20031111 174500 12.8 20031111 175000 12.8 20031111 175500 12.8 20031111 180000 12.8 20031111 180500 12.8 20031111 181000 12.8 20031111 181500 12.8 20031111 182000 12.9 20031111 182500 12.9 20031111 183000 12.9 20031111 183500 12.9 20031111 184000 12.9 20031111 184500 12.9 20031111 185000 12.9 20031111 185500 12.9 20031111 190000 12.9 20031111 190500 12.9 20031111 191000 12.9 20031111 191500 12.9 20031111 192000 12.9 20031111 192500 12.9 20031111 193000 12.9 20031111 193500 12.9 20031111 194000 12.9 20031111 194500 12.9 20031111 195000 12.9 20031111 195500 12.9 20031111 200000 12.9 20031111 200500 12.9 20031111 201000 12.9 20031111 201500 12.9 20031111 202000 12.9 20031111 202500 12.9 20031111 203000 12.9 20031111 203500 12.9 20031111 204000 12.9 20031111 204500 12.9 20031111 205000 12.9 20031111 205500 12.9 20031111 210000 12.9 20031111 210500 12.9 20031111 211000 12.9 20031111 211500 12.9 20031111 212000 12.9 20031111 212500 12.9 20031111 213000 12.9 20031111 213500 12.9 20031111 214000 12.9 20031111 214500 12.9 20031111 215000 12.9 20031111 215500 12.9 20031111 220000 12.9 20031111 220500 12.9 20031111 221000 12.9 20031111 221500 12.9 20031111 222000 12.9 20031111 222500 12.9 20031111 223000 12.9 20031111 223500 12.9 20031111 224000 12.9 20031111 224500 12.9 20031111 225000 12.9 20031111 225500 12.9 20031111 230000 12.9 20031111 230500 12.9 20031111 231000 12.9 20031111 231500 12.9 20031111 232000 12.9 20031111 232500 12.9 20031111 233000 12.9 20031111 233500 12.9 20031111 234000 12.9 20031111 234500 12.9 20031111 235000 12.9 20031111 235500 12.9 20031112 000000 12.9 20031112 000500 12.9 20031112 001000 12.9 20031112 001500 12.9 20031112 002000 12.9 20031112 002500 12.9 20031112 003000 12.9 20031112 003500 12.9 20031112 004000 12.9 20031112 004500 12.9 20031112 005000 12.9 20031112 005500 12.9 20031112 010000 12.9 20031112 010500 12.9 20031112 011000 12.9 20031112 011500 12.9 20031112 012000 12.9 20031112 012500 12.9 20031112 013000 12.9 20031112 013500 12.9 20031112 014000 12.9 20031112 014500 12.9 20031112 015000 12.9 20031112 015500 12.9 20031112 020000 12.9 20031112 020500 12.9 20031112 021000 12.9 20031112 021500 12.9 20031112 022000 12.9 20031112 022500 12.9 20031112 023000 12.9 20031112 023500 12.9 20031112 024000 12.9 20031112 024500 12.9 20031112 025000 12.9 20031112 025500 12.9 20031112 030000 12.9 20031112 030500 12.9 20031112 031000 12.9 20031112 031500 12.9 20031112 032000 12.9 20031112 032500 12.9 20031112 033000 12.9 20031112 033500 12.9 20031112 034000 12.8 20031112 034500 12.8 20031112 035000 12.9 20031112 035500 12.9 20031112 040000 12.9 20031112 040500 12.9 20031112 041000 12.8 20031112 041500 12.9 20031112 042000 12.9 20031112 042500 12.8 20031112 043000 12.9 20031112 043500 12.8 20031112 044000 12.9 20031112 044500 12.8 20031112 045000 12.8 20031112 045500 12.8 20031112 050000 12.9 20031112 050500 12.8 20031112 051000 12.8 20031112 051500 12.9 20031112 052000 12.8 20031112 052500 12.8 20031112 053000 12.8 20031112 053500 12.8 20031112 054000 12.8 20031112 054500 12.8 20031112 055000 12.8 20031112 055500 12.9 20031112 060000 12.8 20031112 060500 12.8 20031112 061000 12.8 20031112 061500 12.8 20031112 062000 12.8 20031112 062500 12.8 20031112 063000 12.8 20031112 063500 12.8 20031112 064000 12.8 20031112 064500 12.8 20031112 065000 12.8 20031112 065500 12.9 20031112 070000 12.8 20031112 070500 12.8 20031112 071000 12.8 20031112 071500 12.8 20031112 072000 12.8 20031112 072500 12.8 20031112 073000 12.8 20031112 073500 12.8 20031112 074000 12.9 20031112 074500 12.8 20031112 075000 12.8 20031112 075500 12.9 20031112 080000 12.8 20031112 080500 12.9 20031112 081000 12.9 20031112 081500 12.8 20031112 082000 12.9 20031112 082500 12.8 20031112 083000 12.9 20031112 083500 12.9 20031112 084000 12.9 20031112 084500 12.9 20031112 085000 12.9 20031112 085500 12.9 20031112 090000 12.9 20031112 090500 12.9 20031112 091000 12.9 20031112 091500 12.9 20031112 092000 12.9 20031112 092500 12.9 20031112 093000 12.9 20031112 093500 12.9 20031112 094000 12.9 20031112 094500 12.9 20031112 095000 12.9 20031112 095500 12.9 20031112 100000 12.9 20031112 100500 12.9 20031112 101000 12.9 20031112 101500 12.9 20031112 102000 13.0 20031112 102500 13.0 20031112 103000 13.0 20031112 103500 13.0 20031112 104000 13.0 20031112 104500 13.0 20031112 105000 13.0 20031112 105500 13.0 20031112 110000 13.0 20031112 110500 13.0 20031112 111000 13.1 20031112 111500 13.1 20031112 112000 13.1 20031112 112500 13.1 20031112 113000 13.1 20031112 113500 13.1 20031112 114000 13.1 20031112 114500 13.1 20031112 115000 13.1 20031112 115500 13.1 20031112 120000 13.1 20031112 120500 13.2 20031112 121000 13.2 20031112 121500 13.2 20031112 122000 13.2 20031112 122500 13.2 20031112 123000 13.2 20031112 123500 13.2 20031112 124000 13.2 20031112 124500 13.2 20031112 125000 13.2 20031112 125500 13.3 20031112 130000 13.3 20031112 130500 13.3 20031112 131000 13.3 20031112 131500 13.3 20031112 132000 13.2 20031112 132500 13.3 20031112 133000 13.3 20031112 133500 13.3 20031112 134000 13.4 20031112 134500 13.3 20031112 135000 13.4 20031112 135500 13.4 20031112 140000 13.4 20031112 140500 13.2 20031112 141000 13.3 20031112 141500 13.3 20031112 142000 13.3 20031112 142500 13.3 20031112 143000 13.3 20031112 143500 13.3 20031112 144000 13.3 20031112 144500 13.3 20031112 145000 13.4 20031112 145500 13.3 20031112 150000 13.4 20031112 150500 13.4 20031112 151000 13.4 20031112 151500 13.4 20031112 152000 13.4 20031112 152500 13.4 20031112 153000 13.4 20031112 153500 13.4 20031112 154000 13.4 20031112 154500 13.4 20031112 155000 13.4 20031112 155500 13.4 20031112 160000 13.4 20031112 160500 13.4 20031112 161000 13.4 20031112 161500 13.3 20031112 162000 13.3 20031112 162500 13.3 20031112 163000 13.3 20031112 163500 13.3 20031112 164000 13.3 20031112 164500 13.3 20031112 165000 13.3 20031112 165500 13.3 20031112 170000 13.3 20031112 170500 13.3 20031112 171000 13.3 20031112 171500 13.3 20031112 172000 13.2 20031112 172500 13.3 20031112 173000 13.2 20031112 173500 13.2 20031112 174000 13.2 20031112 174500 13.2 20031112 175000 13.2 20031112 175500 13.2 20031112 180000 13.2 20031112 180500 13.2 20031112 181000 13.2 20031112 181500 13.2 20031112 182000 13.2 20031112 182500 13.2 20031112 183000 13.2 20031112 183500 13.2 20031112 184000 13.2 20031112 184500 13.2 20031112 185000 13.2 20031112 185500 13.2 20031112 190000 13.2 20031112 190500 13.2 20031112 191000 13.2 20031112 191500 13.2 20031112 192000 13.2 20031112 192500 13.2 20031112 193000 13.2 20031112 193500 13.2 20031112 194000 13.2 20031112 194500 13.2 20031112 195000 13.2 20031112 195500 13.2 20031112 200000 13.2 20031112 200500 13.2 20031112 201000 13.2 20031112 201500 13.2 20031112 202000 13.2 20031112 202500 13.2 20031112 203000 13.2 20031112 203500 13.2 20031112 204000 13.2 20031112 204500 13.2 20031112 205000 13.2 20031112 205500 13.2 20031112 210000 13.2 20031112 210500 13.2 20031112 211000 13.2 20031112 211500 13.2 20031112 212000 13.2 20031112 212500 13.2 20031112 213000 13.2 20031112 213500 13.2 20031112 214000 13.3 20031112 214500 13.2 20031112 215000 13.3 20031112 215500 13.3 20031112 220000 13.3 20031112 220500 13.3 20031112 221000 13.3 20031112 221500 13.3 20031112 222000 13.3 20031112 222500 13.3 20031112 223000 13.3 20031112 223500 13.3 20031112 224000 13.3 20031112 224500 13.3 20031112 225000 13.3 20031112 225500 13.3 20031112 230000 13.2 20031112 230500 13.3 20031112 231000 13.3 20031112 231500 13.2 20031112 232000 13.2 20031112 232500 13.2 20031112 233000 13.2 20031112 233500 13.2 20031112 234000 13.2 20031112 234500 13.2 20031112 235000 13.2 20031112 235500 13.2 20031113 000000 13.2 20031113 000500 13.2 20031113 001000 13.2 20031113 001500 13.2 20031113 002000 13.3 20031113 002500 13.2 20031113 003000 13.3 20031113 003500 13.2 20031113 004000 13.2 20031113 004500 13.2 20031113 005000 13.2 20031113 005500 13.2 20031113 010000 13.2 20031113 010500 13.2 20031113 011000 13.2 20031113 011500 13.2 20031113 012000 13.2 20031113 012500 13.2 20031113 013000 13.2 20031113 013500 13.2 20031113 014000 13.2 20031113 014500 13.2 20031113 015000 13.1 20031113 015500 13.1 20031113 020000 13.1 20031113 020500 13.1 20031113 021000 13.1 20031113 021500 13.1 20031113 022000 13.1 20031113 022500 13.1 20031113 023000 13.1 20031113 023500 13.1 20031113 024000 13.1 20031113 024500 13.1 20031113 025000 13.1 20031113 025500 13.1 20031113 030000 13.1 20031113 030500 13.1 20031113 031000 13.1 20031113 031500 13.0 20031113 032000 13.1 20031113 032500 13.0 20031113 033000 13.1 20031113 033500 13.0 20031113 034000 13.0 20031113 034500 13.0 20031113 035000 13.0 20031113 035500 13.0 20031113 040000 13.0 20031113 040500 12.9 20031113 041000 12.9 20031113 041500 13.0 20031113 042000 12.9 20031113 042500 12.9 20031113 043000 12.9 20031113 043500 12.9 20031113 044000 13.0 20031113 044500 13.0 20031113 045000 12.9 20031113 045500 13.0 20031113 050000 12.9 20031113 050500 12.9 20031113 051000 12.9 20031113 051500 12.9 20031113 052000 12.9 20031113 052500 12.9 20031113 053000 12.9 20031113 053500 12.9 20031113 054000 12.9 20031113 054500 12.8 20031113 055000 12.9 20031113 055500 12.9 20031113 060000 12.9 20031113 060500 12.9 20031113 061000 12.9 20031113 061500 12.8 20031113 062000 12.8 20031113 062500 12.8 20031113 063000 12.8 20031113 063500 12.8 20031113 064000 12.8 20031113 064500 12.9 20031113 065000 12.9 20031113 065500 12.8 20031113 070000 12.8 20031113 070500 12.8 20031113 071000 12.8 20031113 071500 12.8 20031113 072000 12.8 20031113 072500 12.8 20031113 073000 12.8 20031113 073500 12.8 20031113 074000 12.8 20031113 074500 12.8 20031113 075000 12.8 20031113 075500 12.8 20031113 080000 12.8 20031113 080500 12.8 20031113 081000 12.8 20031113 081500 12.8 20031113 082000 12.8 20031113 082500 12.7 20031113 083000 12.8 20031113 083500 12.8 20031113 084000 12.8 20031113 084500 12.8 20031113 085000 12.8 20031113 085500 12.8 20031113 090000 12.8 20031113 090500 12.8 20031113 091000 12.8 20031113 091500 12.8 20031113 092000 12.8 20031113 092500 12.8 20031113 093000 12.7 20031113 093500 12.7 20031113 094000 12.8 20031113 094500 12.7 20031113 095000 12.8 20031113 095500 12.8 20031113 100000 12.8 20031113 100500 12.8 20031113 101000 12.8 20031113 101500 12.8 20031113 102000 12.8 20031113 102500 12.8 20031113 103000 12.8 20031113 103500 12.7 20031113 104000 12.7 20031113 104500 12.7 20031113 105000 12.7 20031113 105500 12.7 20031113 110000 12.7 20031113 110500 12.7 20031113 111000 12.7 20031113 111500 12.8 20031113 112000 12.7 20031113 112500 12.8 20031113 113000 12.8 20031113 113500 12.8 20031113 114000 12.8 20031113 114500 12.8 20031113 115000 12.8 20031113 115500 12.8 20031113 120000 12.8 20031113 120500 12.8 20031113 121000 12.7 20031113 121500 12.7 20031113 122000 12.7 20031113 122500 12.6 20031113 123000 12.7 20031113 123500 12.7 20031113 124000 12.7 20031113 124500 12.7 20031113 125000 12.7 20031113 125500 12.7 20031113 130000 12.7 20031113 130500 12.7 20031113 131000 12.7 20031113 131500 12.7 20031113 132000 12.7 20031113 132500 12.6 20031113 133000 12.6 20031113 133500 12.7 20031113 134000 12.6 20031113 134500 12.6 20031113 135000 12.6 20031113 135500 12.6 20031113 140000 12.6 20031113 140500 12.6 20031113 141000 12.6 20031113 141500 12.6 20031113 142000 12.6 20031113 142500 12.6 20031113 143000 12.6 20031113 143500 12.6 20031113 144000 12.6 20031113 144500 12.6 20031113 145000 12.6 20031113 145500 12.6 20031113 150000 12.6 20031113 150500 12.6 20031113 151000 12.6 20031113 151500 12.6 20031113 152000 12.6 20031113 152500 12.6 20031113 153000 12.6 20031113 153500 12.6 20031113 154000 12.6 20031113 154500 12.6 20031113 155000 12.6 20031113 155500 12.6 20031113 160000 12.6 20031113 160500 12.6 20031113 161000 12.6 20031113 161500 12.6 20031113 162000 12.5 20031113 162500 12.6 20031113 163000 12.5 20031113 163500 12.5 20031113 164000 12.5 20031113 164500 12.5 20031113 165000 12.5 20031113 165500 12.5 20031113 170000 12.5 20031113 170500 12.5 20031113 171000 12.5 20031113 171500 12.5 20031113 172000 12.5 20031113 172500 12.5 20031113 173000 12.5 20031113 173500 12.4 20031113 174000 12.4 20031113 174500 12.4 20031113 175000 12.4 20031113 175500 12.4 20031113 180000 12.4 20031113 180500 12.5 20031113 181000 12.4 20031113 181500 12.4 20031113 182000 12.4 20031113 182500 12.4 20031113 183000 12.4 20031113 183500 12.4 20031113 184000 12.4 20031113 184500 12.4 20031113 185000 12.4 20031113 185500 12.4 20031113 190000 12.4 20031113 190500 12.4 20031113 191000 12.4 20031113 191500 12.4 20031113 192000 12.4 20031113 192500 12.4 20031113 193000 12.3 20031113 193500 12.4 20031113 194000 12.3 20031113 194500 12.4 20031113 195000 12.4 20031113 195500 12.3 20031113 200000 12.4 20031113 200500 12.4 20031113 201000 12.4 20031113 201500 12.4 20031113 202000 12.4 20031113 202500 12.4 20031113 203000 12.4 20031113 203500 12.4 20031113 204000 12.4 20031113 204500 12.4 20031113 205000 12.4 20031113 205500 12.4 20031113 210000 12.4 20031113 210500 12.4 20031113 211000 12.4 20031113 211500 12.4 20031113 212000 12.3 20031113 212500 12.4 20031113 213000 12.4 20031113 213500 12.4 20031113 214000 12.3 20031113 214500 12.4 20031113 215000 12.4 20031113 215500 12.4 20031113 220000 12.4 20031113 220500 12.4 20031113 221000 12.4 20031113 221500 12.3 20031113 222000 12.3 20031113 222500 12.3 20031113 223000 12.3 20031113 223500 12.3 20031113 224000 12.3 20031113 224500 12.3 20031113 225000 12.4 20031113 225500 12.3 20031113 230000 12.3 20031113 230500 12.3 20031113 231000 12.3 20031113 231500 12.3 20031113 232000 12.3 20031113 232500 12.3 20031113 233000 12.3 20031113 233500 12.2 20031113 234000 12.3 20031113 234500 12.3 20031113 235000 12.3 20031113 235500 12.3 20031114 000000 12.3 20031114 000500 12.3 20031114 001000 12.3 20031114 001500 12.2 20031114 002000 12.3 20031114 002500 12.3 20031114 003000 12.2 20031114 003500 12.3 20031114 004000 12.3 20031114 004500 12.3 20031114 005000 12.3 20031114 005500 12.3 20031114 010000 12.3 20031114 010500 12.3 20031114 011000 12.2 20031114 011500 12.2 20031114 012000 12.2 20031114 012500 12.2 20031114 013000 12.2 20031114 013500 12.2 20031114 014000 12.2 20031114 014500 12.2 20031114 015000 12.2 20031114 015500 12.2 20031114 020000 12.2 20031114 020500 12.2 20031114 021000 12.2 20031114 021500 12.2 20031114 022000 12.2 20031114 022500 12.2 20031114 023000 12.2 20031114 023500 12.2 20031114 024000 12.2 20031114 024500 12.2 20031114 025000 12.2 20031114 025500 12.2 20031114 030000 12.2 20031114 030500 12.2 20031114 031000 12.2 20031114 031500 12.2 20031114 032000 12.2 20031114 032500 12.1 20031114 033000 12.2 20031114 033500 12.1 20031114 034000 12.1 20031114 034500 12.1 20031114 035000 12.1 20031114 035500 12.1 20031114 040000 12.1 20031114 040500 12.1 20031114 041000 12.1 20031114 041500 12.1 20031114 042000 12.1 20031114 042500 12.1 20031114 043000 12.0 20031114 043500 12.0 20031114 044000 12.1 20031114 044500 12.0 20031114 045000 12.1 20031114 045500 12.0 20031114 050000 12.1 20031114 050500 12.1 20031114 051000 12.1 20031114 051500 12.1 20031114 052000 12.1 20031114 052500 12.1 20031114 053000 12.0 20031114 053500 12.0 20031114 054000 12.0 20031114 054500 12.0 20031114 055000 12.0 20031114 055500 12.0 20031114 060000 12.0 20031114 060500 12.0 20031114 061000 12.0 20031114 061500 12.0 20031114 062000 11.9 20031114 062500 12.0 20031114 063000 12.0 20031114 063500 11.9 20031114 064000 12.0 20031114 064500 12.0 20031114 065000 11.9 20031114 065500 11.9 20031114 070000 11.9 20031114 070500 11.9 20031114 071000 11.9 20031114 071500 11.9 20031114 072000 11.9 20031114 072500 11.9 20031114 073000 11.9 20031114 073500 11.9 20031114 074000 11.9 20031114 074500 11.9 20031114 075000 11.9 20031114 075500 11.9 20031114 080000 11.9 20031114 080500 11.9 20031114 081000 11.8 20031114 081500 11.8 20031114 082000 11.8 20031114 082500 11.8 20031114 083000 11.8 20031114 083500 11.8 20031114 084000 11.9 20031114 084500 11.9 20031114 085000 11.9 20031114 085500 11.9 20031114 090000 11.9 20031114 090500 11.9 20031114 091000 11.8 20031114 091500 11.8 20031114 092000 11.8 20031114 092500 11.8 20031114 093000 11.8 20031114 093500 11.8 20031114 094000 11.8 20031114 094500 11.8 20031114 095000 11.8 20031114 095500 11.8 20031114 100000 11.8 20031114 100500 11.8 20031114 101000 11.8 20031114 101500 11.8 20031114 102000 11.8 20031114 102500 11.8 20031114 103000 11.8 20031114 103500 11.8 20031114 104000 11.8 20031114 104500 11.8 20031114 105000 11.9 20031114 105500 11.9 20031114 110000 11.9 20031114 110500 11.9 20031114 111000 11.9 20031114 111500 11.9 20031114 112000 11.9 20031114 112500 11.9 20031114 113000 11.9 20031114 113500 11.9 20031114 114000 11.9 20031114 114500 11.9 20031114 115000 11.9 20031114 115500 11.9 20031114 120000 11.9 20031114 120500 11.9 20031114 121000 11.9 20031114 121500 11.9 20031114 122000 11.9 20031114 122500 11.9 20031114 123000 11.9 20031114 123500 11.9 20031114 124000 11.9 20031114 124500 11.9 20031114 125000 11.9 20031114 125500 11.9 20031114 130000 11.9 20031114 130500 11.9 20031114 131000 11.9 20031114 131500 11.9 20031114 132000 11.9 20031114 132500 11.9 20031114 133000 11.9 20031114 133500 11.9 20031114 134000 11.9 20031114 134500 11.9 20031114 135000 11.9 20031114 135500 11.9 20031114 140000 11.9 20031114 140500 11.9 20031114 141000 11.9 20031114 141500 11.9 20031114 142000 11.9 20031114 142500 11.9 20031114 143000 11.9 20031114 143500 11.9 20031114 144000 11.9 20031114 144500 11.9 20031114 145000 11.9 20031114 145500 11.9 20031114 150000 11.9 20031114 150500 11.9 20031114 151000 11.9 20031114 151500 11.9 20031114 152000 11.9 20031114 152500 11.9 20031114 153000 11.9 20031114 153500 11.9 20031114 154000 11.9 20031114 154500 11.9 20031114 155000 11.9 20031114 155500 11.9 20031114 160000 11.9 20031114 160500 11.9 20031114 161000 11.9 20031114 161500 11.9 20031114 162000 11.9 20031114 162500 11.9 20031114 163000 11.9 20031114 163500 11.9 20031114 164000 11.9 20031114 164500 11.9 20031114 165000 11.9 20031114 165500 11.9 20031114 170000 11.9 20031114 170500 11.9 20031114 171000 11.9 20031114 171500 11.9 20031114 172000 11.9 20031114 172500 11.9 20031114 173000 11.9 20031114 173500 11.8 20031114 174000 11.8 20031114 174500 11.8 20031114 175000 11.8 20031114 175500 11.8 20031114 180000 11.8 20031114 180500 11.8 20031114 181000 11.8 20031114 181500 11.8 20031114 182000 11.8 20031114 182500 11.9 20031114 183000 11.8 20031114 183500 11.8 20031114 184000 11.8 20031114 184500 11.9 20031114 185000 11.9 20031114 185500 11.9 20031114 190000 11.9 20031114 190500 11.9 20031114 191000 11.8 20031114 191500 11.9 20031114 192000 11.8 20031114 192500 11.8 20031114 193000 11.8 20031114 193500 11.8 20031114 194000 11.8 20031114 194500 11.8 20031114 195000 11.8 20031114 195500 11.8 20031114 200000 11.8 20031114 200500 11.8 20031114 201000 11.8 20031114 201500 11.8 20031114 202000 11.8 20031114 202500 11.8 20031114 203000 11.8 20031114 203500 11.8 20031114 204000 11.9 20031114 204500 11.8 20031114 205000 11.8 20031114 205500 11.8 20031114 210000 11.9 20031114 210500 11.8 20031114 211000 11.9 20031114 211500 11.9 20031114 212000 11.9 20031114 212500 11.9 20031114 213000 11.9 20031114 213500 11.9 20031114 214000 11.9 20031114 214500 11.9 20031114 215000 11.9 20031114 215500 11.9 20031114 220000 11.8 20031114 220500 11.8 20031114 221000 11.9 20031114 221500 11.9 20031114 222000 11.9 20031114 222500 11.9 20031114 223000 11.9 20031114 223500 11.9 20031114 224000 11.9 20031114 224500 11.8 20031114 225000 11.8 20031114 225500 11.8 20031114 230000 11.8 20031114 230500 11.8 20031114 231000 11.8 20031114 231500 11.8 20031114 232000 11.8 20031114 232500 11.8 20031114 233000 11.8 20031114 233500 11.8 20031114 234000 11.8 20031114 234500 11.8 20031114 235000 11.8 20031114 235500 11.8 20031115 000000 11.8 20031115 000500 11.8 20031115 001000 11.8 20031115 001500 11.8 20031115 002000 11.8 20031115 002500 11.8 20031115 003000 11.8 20031115 003500 11.8 20031115 004000 11.8 20031115 004500 11.8 20031115 005000 11.8 20031115 005500 11.8 20031115 010000 11.8 20031115 010500 11.8 20031115 011000 11.8 20031115 011500 11.7 20031115 012000 11.8 20031115 012500 11.7 20031115 013000 11.7 20031115 013500 11.7 20031115 014000 11.8 20031115 014500 11.8 20031115 015000 11.8 20031115 015500 11.7 20031115 020000 11.8 20031115 020500 11.7 20031115 021000 11.7 20031115 021500 11.8 20031115 022000 11.7 20031115 022500 11.7 20031115 023000 11.7 20031115 023500 11.7 20031115 024000 11.7 20031115 024500 11.7 20031115 025000 11.7 20031115 025500 11.7 20031115 030000 11.7 20031115 030500 11.7 20031115 031000 11.7 20031115 031500 11.7 20031115 032000 11.7 20031115 032500 11.7 20031115 033000 11.7 20031115 033500 11.7 20031115 034000 11.7 20031115 034500 11.7 20031115 035000 11.7 20031115 035500 11.6 20031115 040000 11.7 20031115 040500 11.7 20031115 041000 11.7 20031115 041500 11.7 20031115 042000 11.7 20031115 042500 11.7 20031115 043000 11.7 20031115 043500 11.7 20031115 044000 11.6 20031115 044500 11.6 20031115 045000 11.6 20031115 045500 11.6 20031115 050000 11.6 20031115 050500 11.6 20031115 051000 11.6 20031115 051500 11.6 20031115 052000 11.6 20031115 052500 11.6 20031115 053000 11.6 20031115 053500 11.6 20031115 054000 11.6 20031115 054500 11.6 20031115 055000 11.6 20031115 055500 11.6 20031115 060000 11.6 20031115 060500 11.6 20031115 061000 11.6 20031115 061500 11.6 20031115 062000 11.6 20031115 062500 11.6 20031115 063000 11.6 20031115 063500 11.5 20031115 064000 11.6 20031115 064500 11.6 20031115 065000 11.5 20031115 065500 11.5 20031115 070000 11.5 20031115 070500 11.5 20031115 071000 11.5 20031115 071500 11.5 20031115 072000 11.5 20031115 072500 11.5 20031115 073000 11.5 20031115 073500 11.5 20031115 074000 11.5 20031115 074500 11.5 20031115 075000 11.5 20031115 075500 11.5 20031115 080000 11.5 20031115 080500 11.5 20031115 081000 11.5 20031115 081500 11.5 20031115 082000 11.5 20031115 082500 11.5 20031115 083000 11.5 20031115 083500 11.5 20031115 084000 11.5 20031115 084500 11.6 20031115 085000 11.5 20031115 085500 11.6 20031115 090000 11.6 20031115 090500 11.6 20031115 091000 11.5 20031115 091500 11.6 20031115 092000 11.5 20031115 092500 11.6 20031115 093000 11.5 20031115 093500 11.5 20031115 094000 11.5 20031115 094500 11.5 20031115 095000 11.5 20031115 095500 11.5 20031115 100000 11.5 20031115 100500 11.5 20031115 101000 11.5 20031115 101500 11.5 20031115 102000 11.5 20031115 102500 11.5 20031115 103000 11.5 20031115 103500 11.6 20031115 104000 11.5 20031115 104500 11.6 20031115 105000 11.6 20031115 105500 11.6 20031115 110000 11.6 20031115 110500 11.6 20031115 111000 11.6 20031115 111500 11.6 20031115 112000 11.6 20031115 112500 11.6 20031115 113000 11.6 20031115 113500 11.6 20031115 114000 11.6 20031115 114500 11.6 20031115 115000 11.6 20031115 115500 11.6 20031115 120000 11.6 20031115 120500 11.6 20031115 121000 11.6 20031115 121500 11.6 20031115 122000 11.6 20031115 122500 11.6 20031115 123000 11.6 20031115 123500 11.6 20031115 124000 11.6 20031115 124500 11.6 20031115 125000 11.6 20031115 125500 11.6 20031115 130000 11.6 20031115 130500 11.6 20031115 131000 11.6 20031115 131500 11.6 20031115 132000 11.6 20031115 132500 11.6 20031115 133000 11.6 20031115 133500 11.6 20031115 134000 11.6 20031115 134500 11.6 20031115 135000 11.6 20031115 135500 11.6 20031115 140000 11.6 20031115 140500 11.6 20031115 141000 11.6 20031115 141500 11.6 20031115 142000 11.6 20031115 142500 11.6 20031115 143000 11.6 20031115 143500 11.6 20031115 144000 11.6 20031115 144500 11.6 20031115 145000 11.6 20031115 145500 11.6 20031115 150000 11.6 20031115 150500 11.6 20031115 151000 11.6 20031115 151500 11.6 20031115 152000 11.6 20031115 152500 11.6 20031115 153000 11.6 20031115 153500 11.6 20031115 154000 11.6 20031115 154500 11.6 20031115 155000 11.6 20031115 155500 11.6 20031115 160000 11.6 20031115 160500 11.6 20031115 161000 11.6 20031115 161500 11.6 20031115 162000 11.7 20031115 162500 11.6 20031115 163000 11.6 20031115 163500 11.6 20031115 164000 11.6 20031115 164500 11.7 20031115 165000 11.6 20031115 165500 11.7 20031115 170000 11.6 20031115 170500 11.6 20031115 171000 11.6 20031115 171500 11.6 20031115 172000 11.6 20031115 172500 11.7 20031115 173000 11.6 20031115 173500 11.6 20031115 174000 11.6 20031115 174500 11.6 20031115 175000 11.6 20031115 175500 11.6 20031115 180000 11.6 20031115 180500 11.6 20031115 181000 11.6 20031115 181500 11.6 20031115 182000 11.6 20031115 182500 11.6 20031115 183000 11.6 20031115 183500 11.6 20031115 184000 11.6 20031115 184500 11.6 20031115 185000 11.6 20031115 185500 11.6 20031115 190000 11.6 20031115 190500 11.6 20031115 191000 11.6 20031115 191500 11.6 20031115 192000 11.6 20031115 192500 11.6 20031115 193000 11.6 20031115 193500 11.6 20031115 194000 11.6 20031115 194500 11.6 20031115 195000 11.6 20031115 195500 11.6 20031115 200000 11.7 20031115 200500 11.7 20031115 201000 11.7 20031115 201500 11.7 20031115 202000 11.7 20031115 202500 11.7 20031115 203000 11.7 20031115 203500 11.7 20031115 204000 11.7 20031115 204500 11.7 20031115 205000 11.7 20031115 205500 11.7 20031115 210000 11.7 20031115 210500 11.7 20031115 211000 11.7 20031115 211500 11.7 20031115 212000 11.7 20031115 212500 11.7 20031115 213000 11.7 20031115 213500 11.7 20031115 214000 11.7 20031115 214500 11.7 20031115 215000 11.7 20031115 215500 11.7 20031115 220000 11.7 20031115 220500 11.7 20031115 221000 11.7 20031115 221500 11.7 20031115 222000 11.7 20031115 222500 11.7 20031115 223000 11.7 20031115 223500 11.7 20031115 224000 11.7 20031115 224500 11.7 20031115 225000 11.7 20031115 225500 11.7 20031115 230000 11.7 20031115 230500 11.7 20031115 231000 11.7 20031115 231500 11.7 20031115 232000 11.7 20031115 232500 11.7 20031115 233000 11.7 20031115 233500 11.7 20031115 234000 11.7 20031115 234500 11.7 20031115 235000 11.7 20031115 235500 11.7 20031116 000000 11.7 20031116 000500 11.7 20031116 001000 11.7 20031116 001500 11.7 20031116 002000 11.7 20031116 002500 11.7 20031116 003000 11.7 20031116 003500 11.6 20031116 004000 11.7 20031116 004500 11.6 20031116 005000 11.7 20031116 005500 11.6 20031116 010000 11.6 20031116 010500 11.7 20031116 011000 11.6 20031116 011500 11.6 20031116 012000 11.6 20031116 012500 11.6 20031116 013000 11.6 20031116 013500 11.6 20031116 014000 11.6 20031116 014500 11.6 20031116 015000 11.6 20031116 015500 11.6 20031116 020000 11.6 20031116 020500 11.6 20031116 021000 11.6 20031116 021500 11.6 20031116 022000 11.6 20031116 022500 11.7 20031116 023000 11.6 20031116 023500 11.6 20031116 024000 11.6 20031116 024500 11.7 20031116 025000 11.7 20031116 025500 11.7 20031116 030000 11.7 20031116 030500 11.7 20031116 031000 11.7 20031116 031500 11.7 20031116 032000 11.7 20031116 032500 11.7 20031116 033000 11.7 20031116 033500 11.7 20031116 034000 11.7 20031116 034500 11.7 20031116 035000 11.7 20031116 035500 11.7 20031116 040000 11.8 20031116 040500 11.8 20031116 041000 11.8 20031116 041500 11.8 20031116 042000 11.7 20031116 042500 11.8 20031116 043000 11.8 20031116 043500 11.8 20031116 044000 11.8 20031116 044500 11.8 20031116 045000 11.8 20031116 045500 11.8 20031116 050000 11.8 20031116 050500 11.8 20031116 051000 11.8 20031116 051500 11.8 20031116 052000 11.8 20031116 052500 11.8 20031116 053000 11.8 20031116 053500 11.8 20031116 054000 11.8 20031116 054500 11.8 20031116 055000 11.7 20031116 055500 11.8 20031116 060000 11.8 20031116 060500 11.8 20031116 061000 11.8 20031116 061500 11.8 20031116 062000 11.8 20031116 062500 11.8 20031116 063000 11.8 20031116 063500 11.8 20031116 064000 11.8 20031116 064500 11.8 20031116 065000 11.8 20031116 065500 11.8 20031116 070000 11.8 20031116 070500 11.8 20031116 071000 11.8 20031116 071500 11.8 20031116 072000 11.8 20031116 072500 11.8 20031116 073000 11.8 20031116 073500 11.8 20031116 074000 11.8 20031116 074500 11.9 20031116 075000 11.9 20031116 075500 11.9 20031116 080000 11.9 20031116 080500 11.8 20031116 081000 11.8 20031116 081500 11.9 20031116 082000 11.9 20031116 082500 11.8 20031116 083000 11.8 20031116 083500 11.8 20031116 084000 11.8 20031116 084500 11.8 20031116 085000 11.8 20031116 085500 11.8 20031116 090000 11.8 20031116 090500 11.8 20031116 091000 11.8 20031116 091500 11.8 20031116 092000 11.8 20031116 092500 11.9 20031116 093000 11.9 20031116 093500 11.9 20031116 094000 11.9 20031116 094500 11.9 20031116 095000 11.9 20031116 095500 11.9 20031116 100000 11.8 20031116 100500 11.8 20031116 101000 11.9 20031116 101500 11.9 20031116 102000 11.9 20031116 102500 11.9 20031116 103000 11.9 20031116 103500 11.9 20031116 104000 11.9 20031116 104500 11.9 20031116 105000 11.9 20031116 105500 11.9 20031116 110000 11.9 20031116 110500 11.9 20031116 111000 11.9 20031116 111500 11.9 20031116 112000 11.9 20031116 112500 11.9 20031116 113000 11.9 20031116 113500 11.9 20031116 114000 11.9 20031116 114500 11.9 20031116 115000 11.9 20031116 115500 11.9 20031116 120000 11.9 20031116 120500 11.9 20031116 121000 11.9 20031116 121500 11.9 20031116 122000 11.9 20031116 122500 11.9 20031116 123000 11.9 20031116 123500 11.9 20031116 124000 11.9 20031116 124500 11.9 20031116 125000 11.9 20031116 125500 11.9 20031116 130000 12.0 20031116 130500 12.0 20031116 131000 12.0 20031116 131500 12.0 20031116 132000 12.0 20031116 132500 12.0 20031116 133000 12.1 20031116 133500 12.1 20031116 134000 12.1 20031116 134500 12.1 20031116 135000 12.1 20031116 135500 12.1 20031116 140000 12.1 20031116 140500 12.1 20031116 141000 12.1 20031116 141500 12.1 20031116 142000 12.1 20031116 142500 12.1 20031116 143000 12.1 20031116 143500 12.2 20031116 144000 12.1 20031116 144500 12.1 20031116 145000 12.2 20031116 145500 12.2 20031116 150000 12.2 20031116 150500 12.2 20031116 151000 12.2 20031116 151500 12.2 20031116 152000 12.2 20031116 152500 12.2 20031116 153000 12.2 20031116 153500 12.2 20031116 154000 12.2 20031116 154500 12.2 20031116 155000 12.2 20031116 155500 12.2 20031116 160000 12.2 20031116 160500 12.2 20031116 161000 12.2 20031116 161500 12.2 20031116 162000 12.2 20031116 162500 12.2 20031116 163000 12.2 20031116 163500 12.2 20031116 164000 12.2 20031116 164500 12.2 20031116 165000 12.2 20031116 165500 12.2 20031116 170000 12.3 20031116 170500 12.3 20031116 171000 12.3 20031116 171500 12.3 20031116 172000 12.3 20031116 172500 12.3 20031116 173000 12.3 20031116 173500 12.3 20031116 174000 12.3 20031116 174500 12.3 20031116 175000 12.3 20031116 175500 12.3 20031116 180000 12.4 20031116 180500 12.3 20031116 181000 12.3 20031116 181500 12.4 20031116 182000 12.3 20031116 182500 12.3 20031116 183000 12.3 20031116 183500 12.4 20031116 184000 12.4 20031116 184500 12.4 20031116 185000 12.4 20031116 185500 12.4 20031116 190000 12.4 20031116 190500 12.4 20031116 191000 12.4 20031116 191500 12.4 20031116 192000 12.4 20031116 192500 12.4 20031116 193000 12.5 20031116 193500 12.4 20031116 194000 12.5 20031116 194500 12.5 20031116 195000 12.5 20031116 195500 12.5 20031116 200000 12.5 20031116 200500 12.5 20031116 201000 12.5 20031116 201500 12.5 20031116 202000 12.5 20031116 202500 12.5 20031116 203000 12.5 20031116 203500 12.5 20031116 204000 12.5 20031116 204500 12.5 20031116 205000 12.5 20031116 205500 12.5 20031116 210000 12.5 20031116 210500 12.5 20031116 211000 12.5 20031116 211500 12.5 20031116 212000 12.5 20031116 212500 12.5 20031116 213000 12.5 20031116 213500 12.5 20031116 214000 12.5 20031116 214500 12.5 20031116 215000 12.5 20031116 215500 12.5 20031116 220000 12.5 20031116 220500 12.5 20031116 221000 12.5 20031116 221500 12.5 20031116 222000 12.5 20031116 222500 12.6 20031116 223000 12.5 20031116 223500 12.5 20031116 224000 12.5 20031116 224500 12.5 20031116 225000 12.5 20031116 225500 12.5 20031116 230000 12.5 20031116 230500 12.6 20031116 231000 12.6 20031116 231500 12.6 20031116 232000 12.5 20031116 232500 12.5 20031116 233000 12.5 20031116 233500 12.5 20031116 234000 12.5 20031116 234500 12.5 20031116 235000 12.5 20031116 235500 12.5 20031117 000000 12.5 20031117 000500 12.5 20031117 001000 12.5 20031117 001500 12.5 20031117 002000 12.6 20031117 002500 12.6 20031117 003000 12.6 20031117 003500 12.6 20031117 004000 12.6 20031117 004500 12.6 20031117 005000 12.6 20031117 005500 12.6 20031117 010000 12.6 20031117 010500 12.6 20031117 011000 12.6 20031117 011500 12.6 20031117 012000 12.6 20031117 012500 12.6 20031117 013000 12.6 20031117 013500 12.6 20031117 014000 12.6 20031117 014500 12.6 20031117 015000 12.6 20031117 015500 12.6 20031117 020000 12.6 20031117 020500 12.6 20031117 021000 12.6 20031117 021500 12.6 20031117 022000 12.5 20031117 022500 12.6 20031117 023000 12.6 20031117 023500 12.6 20031117 024000 12.6 20031117 024500 12.6 20031117 025000 12.6 20031117 025500 12.6 20031117 030000 12.6 20031117 030500 12.6 20031117 031000 12.6 20031117 031500 12.6 20031117 032000 12.6 20031117 032500 12.6 20031117 033000 12.6 20031117 033500 12.6 20031117 034000 12.6 20031117 034500 12.6 20031117 035000 12.6 20031117 035500 12.6 20031117 040000 12.6 20031117 040500 12.6 20031117 041000 12.6 20031117 041500 12.6 20031117 042000 12.6 20031117 042500 12.6 20031117 043000 12.6 20031117 043500 12.6 20031117 044000 12.6 20031117 044500 12.6 20031117 045000 12.6 20031117 045500 12.6 20031117 050000 12.6 20031117 050500 12.6 20031117 051000 12.6 20031117 051500 12.6 20031117 052000 12.6 20031117 052500 12.6 20031117 053000 12.6 20031117 053500 12.6 20031117 054000 12.6 20031117 054500 12.6 20031117 055000 12.6 20031117 055500 12.6 20031117 060000 12.6 20031117 060500 12.6 20031117 061000 12.6 20031117 061500 12.6 20031117 062000 12.6 20031117 062500 12.6 20031117 063000 12.6 20031117 063500 12.6 20031117 064000 12.6 20031117 064500 12.6 20031117 065000 12.6 20031117 065500 12.6 20031117 070000 12.6 20031117 070500 12.6 20031117 071000 12.6 20031117 071500 12.6 20031117 072000 12.6 20031117 072500 12.6 20031117 073000 12.6 20031117 073500 12.6 20031117 074000 12.6 20031117 074500 12.6 20031117 075000 12.6 20031117 075500 12.6 20031117 080000 12.6 20031117 080500 12.6 20031117 081000 12.6 20031117 081500 12.6 20031117 082000 12.6 20031117 082500 12.6 20031117 083000 12.6 20031117 083500 12.6 20031117 084000 12.6 20031117 084500 12.7 20031117 085000 12.7 20031117 085500 12.7 20031117 090000 12.7 20031117 090500 12.7 20031117 091000 12.6 20031117 091500 12.7 20031117 092000 12.6 20031117 092500 12.7 20031117 093000 12.7 20031117 093500 12.7 20031117 094000 12.7 20031117 094500 12.7 20031117 095000 12.7 20031117 095500 12.7 20031117 100000 12.7 20031117 100500 12.7 20031117 101000 12.7 20031117 101500 12.7 20031117 102000 12.7 20031117 102500 12.7 20031117 103000 12.7 20031117 103500 12.8 20031117 104000 12.8 20031117 104500 12.8 20031117 105000 12.8 20031117 105500 12.8 20031117 110000 12.8 20031117 110500 12.8 20031117 111000 12.9 20031117 111500 12.9 20031117 112000 12.9 20031117 112500 12.9 20031117 113000 12.8 20031117 113500 12.8 20031117 114000 12.8 20031117 114500 12.8 20031117 115000 12.8 20031117 115500 12.8 20031117 120000 12.8 20031117 120500 12.8 20031117 121000 12.8 20031117 121500 12.8 20031117 122000 12.8 20031117 122500 12.8 20031117 123000 12.8 20031117 123500 12.8 20031117 124000 12.8 20031117 124500 12.8 20031117 125000 12.8 20031117 125500 12.8 20031117 130000 12.8 20031117 130500 12.8 20031117 131000 12.8 20031117 131500 12.8 20031117 132000 12.9 20031117 132500 12.9 20031117 133000 12.9 20031117 133500 12.8 20031117 134000 12.8 20031117 134500 12.8 20031117 135000 12.8 20031117 135500 12.8 20031117 140000 12.8 20031117 140500 12.8 20031117 141000 12.8 20031117 141500 12.8 20031117 142000 12.8 20031117 142500 12.8 20031117 143000 12.8 20031117 143500 12.9 20031117 144000 12.9 20031117 144500 12.9 20031117 145000 12.8 20031117 145500 12.8 20031117 150000 12.8 20031117 150500 12.8 20031117 151000 12.8 20031117 151500 12.9 20031117 152000 12.8 20031117 152500 12.8 20031117 153000 12.9 20031117 153500 12.9 20031117 154000 12.9 20031117 154500 12.8 20031117 155000 12.9 20031117 155500 12.8 20031117 160000 12.9 20031117 160500 12.8 20031117 161000 12.9 20031117 161500 12.8 20031117 162000 12.8 20031117 162500 12.9 20031117 163000 12.9 20031117 163500 12.8 20031117 164000 12.9 20031117 164500 12.9 20031117 165000 12.9 20031117 165500 12.9 20031117 170000 12.9 20031117 170500 12.9 20031117 171000 12.9 20031117 171500 12.9 20031117 172000 12.9 20031117 172500 12.9 20031117 173000 12.9 20031117 173500 12.9 20031117 174000 12.9 20031117 174500 12.9 20031117 175000 12.9 20031117 175500 13.0 20031117 180000 12.9 20031117 180500 13.0 20031117 181000 13.0 20031117 181500 13.0 20031117 182000 13.0 20031117 182500 13.0 20031117 183000 13.0 20031117 183500 13.0 20031117 184000 13.0 20031117 184500 13.0 20031117 185000 13.0 20031117 185500 13.0 20031117 190000 13.1 20031117 190500 13.1 20031117 191000 13.1 20031117 191500 13.1 20031117 192000 13.1 20031117 192500 13.1 20031117 193000 13.1 20031117 193500 13.2 20031117 194000 13.2 20031117 194500 13.2 20031117 195000 13.2 20031117 195500 13.2 20031117 200000 13.2 20031117 200500 13.2 20031117 201000 13.3 20031117 201500 13.3 20031117 202000 13.3 20031117 202500 13.3 20031117 203000 13.3 20031117 203500 13.3 20031117 204000 13.3 20031117 204500 13.4 20031117 205000 13.4 20031117 205500 13.4 20031117 210000 13.4 20031117 210500 13.4 20031117 211000 13.4 20031117 211500 13.4 20031117 212000 13.4 20031117 212500 13.4 20031117 213000 13.4 20031117 213500 13.5 20031117 214000 13.5 20031117 214500 13.5 20031117 215000 13.5 20031117 215500 13.5 20031117 220000 13.5 20031117 220500 13.5 20031117 221000 13.5 20031117 221500 13.5 20031117 222000 13.5 20031117 222500 13.5 20031117 223000 13.6 20031117 223500 13.6 20031117 224000 13.6 20031117 224500 13.6 20031117 225000 13.6 20031117 225500 13.6 20031117 230000 13.6 20031117 230500 13.6 20031117 231000 13.6 20031117 231500 13.6 20031117 232000 13.6 20031117 232500 13.6 20031117 233000 13.6 20031117 233500 13.6 20031117 234000 13.6 20031117 234500 13.6 20031117 235000 13.6 20031117 235500 13.6 20031118 000000 13.6 20031118 000500 13.6 20031118 001000 13.7 20031118 001500 13.6 20031118 002000 13.6 20031118 002500 13.7 20031118 003000 13.7 20031118 003500 13.7 20031118 004000 13.7 20031118 004500 13.6 20031118 005000 13.7 20031118 005500 13.7 20031118 010000 13.7 20031118 010500 13.7 20031118 011000 13.7 20031118 011500 13.8 20031118 012000 13.8 20031118 012500 13.8 20031118 013000 13.8 20031118 013500 13.8 20031118 014000 13.8 20031118 014500 13.8 20031118 015000 13.8 20031118 015500 13.8 20031118 020000 13.8 20031118 020500 13.8 20031118 021000 13.8 20031118 021500 13.9 20031118 022000 13.9 20031118 022500 13.9 20031118 023000 13.9 20031118 023500 13.9 20031118 024000 13.9 20031118 024500 13.9 20031118 025000 13.9 20031118 025500 13.9 20031118 030000 13.9 20031118 030500 13.9 20031118 031000 13.9 20031118 031500 14.0 20031118 032000 14.0 20031118 032500 14.0 20031118 033000 14.0 20031118 033500 14.0 20031118 034000 14.0 20031118 034500 14.0 20031118 035000 14.0 20031118 035500 14.1 20031118 040000 14.1 20031118 040500 14.1 20031118 041000 14.1 20031118 041500 14.1 20031118 042000 14.1 20031118 042500 14.2 20031118 043000 14.2 20031118 043500 14.2 20031118 044000 14.2 20031118 044500 14.2 20031118 045000 14.2 20031118 045500 14.2 20031118 050000 14.2 20031118 050500 14.2 20031118 051000 14.2 20031118 051500 14.2 20031118 052000 14.2 20031118 052500 14.2 20031118 053000 14.2 20031118 053500 14.2 20031118 054000 14.2 20031118 054500 14.3 20031118 055000 14.3 20031118 055500 14.3 20031118 060000 14.3 20031118 060500 14.3 20031118 061000 14.3 20031118 061500 14.3 20031118 062000 14.3 20031118 062500 14.3 20031118 063000 14.3 20031118 063500 14.3 20031118 064000 14.3 20031118 064500 14.4 20031118 065000 14.4 20031118 065500 14.4 20031118 070000 14.4 20031118 070500 14.4 20031118 071000 14.4 20031118 071500 14.4 20031118 072000 14.4 20031118 072500 14.4 20031118 073000 14.4 20031118 073500 14.4 20031118 074000 14.4 20031118 074500 14.5 20031118 075000 14.4 20031118 075500 14.5 20031118 080000 14.4 20031118 080500 14.4 20031118 081000 14.4 20031118 081500 14.5 20031118 082000 14.5 20031118 082500 14.5 20031118 083000 14.5 20031118 083500 14.5 20031118 084000 14.5 20031118 084500 14.5 20031118 085000 14.5 20031118 085500 14.5 20031118 090000 14.5 20031118 090500 14.5 20031118 091000 14.5 20031118 091500 14.5 20031118 092000 14.5 20031118 092500 14.5 20031118 093000 14.5 20031118 093500 14.5 20031118 094000 14.5 20031118 094500 14.5 20031118 095000 14.5 20031118 095500 14.5 20031118 100000 14.5 20031118 100500 14.5 20031118 101000 14.5 20031118 101500 14.5 20031118 102000 14.5 20031118 102500 14.5 20031118 103000 14.5 20031118 103500 14.6 20031118 104000 14.6 20031118 104500 14.5 20031118 105000 14.6 20031118 105500 14.6 20031118 110000 14.6 20031118 110500 14.6 20031118 111000 14.6 20031118 111500 14.6 20031118 112000 14.6 20031118 112500 14.6 20031118 113000 14.7 20031118 113500 14.7 20031118 114000 14.7 20031118 114500 14.7 20031118 115000 14.7 20031118 115500 14.8 20031118 120000 14.8 20031118 120500 14.8 20031118 121000 14.8 20031118 121500 14.9 20031118 122000 14.9 20031118 122500 14.9 20031118 123000 14.9 20031118 123500 14.9 20031118 124000 15.0 20031118 124500 14.9 20031118 125000 15.0 20031118 125500 15.0 20031118 130000 15.0 20031118 130500 15.0 20031118 131000 15.0 20031118 131500 15.1 20031118 132000 15.1 20031118 132500 15.1 20031118 133000 15.1 20031118 133500 15.2 20031118 134000 15.2 20031118 134500 15.2 20031118 135000 15.2 20031118 135500 15.2 20031118 140000 15.2 20031118 140500 15.3 20031118 141000 15.3 20031118 141500 15.3 20031118 142000 15.3 20031118 142500 15.3 20031118 143000 15.3 20031118 143500 15.3 20031118 144000 15.3 20031118 144500 15.4 20031118 145000 15.4 20031118 145500 15.4 20031118 150000 15.4 20031118 150500 15.4 20031118 151000 15.4 20031118 151500 15.4 20031118 152000 15.4 20031118 152500 15.4 20031118 153000 15.4 20031118 153500 15.4 20031118 154000 15.5 20031118 154500 15.5 20031118 155000 15.5 20031118 155500 15.5 20031118 160000 15.5 20031118 160500 15.5 20031118 161000 15.5 20031118 161500 15.5 20031118 162000 15.5 20031118 162500 15.5 20031118 163000 15.5 20031118 163500 15.5 20031118 164000 15.5 20031118 164500 15.5 20031118 165000 15.5 20031118 165500 15.5 20031118 170000 15.5 20031118 170500 15.5 20031118 171000 15.5 20031118 171500 15.5 20031118 172000 15.5 20031118 172500 15.5 20031118 173000 15.5 20031118 173500 15.5 20031118 174000 15.5 20031118 174500 15.5 20031118 175000 15.5 20031118 175500 15.5 20031118 180000 15.5 20031118 180500 15.5 20031118 181000 15.5 20031118 181500 15.5 20031118 182000 15.5 20031118 182500 15.5 20031118 183000 15.4 20031118 183500 15.4 20031118 184000 15.4 20031118 184500 15.4 20031118 185000 15.4 20031118 185500 15.4 20031118 190000 15.4 20031118 190500 15.4 20031118 191000 15.4 20031118 191500 15.4 20031118 192000 15.4 20031118 192500 15.4 20031118 193000 15.3 20031118 193500 15.3 20031118 194000 15.3 20031118 194500 15.3 20031118 195000 15.3 20031118 195500 15.3 20031118 200000 15.3 20031118 200500 15.3 20031118 201000 15.3 20031118 201500 15.3 20031118 202000 15.3 20031118 202500 15.2 20031118 203000 15.2 20031118 203500 15.2 20031118 204000 15.2 20031118 204500 15.2 20031118 205000 15.2 20031118 205500 15.2 20031118 210000 15.2 20031118 210500 15.2 20031118 211000 15.2 20031118 211500 15.2 20031118 212000 15.1 20031118 212500 15.1 20031118 213000 15.1 20031118 213500 15.1 20031118 214000 15.1 20031118 214500 15.1 20031118 215000 15.1 20031118 215500 15.1 20031118 220000 15.0 20031118 220500 15.0 20031118 221000 15.0 20031118 221500 15.0 20031118 222000 15.0 20031118 222500 15.0 20031118 223000 15.0 20031118 223500 15.0 20031118 224000 15.0 20031118 224500 15.0 20031118 225000 14.9 20031118 225500 14.9 20031118 230000 14.9 20031118 230500 14.9 20031118 231000 14.9 20031118 231500 14.9 20031118 232000 14.9 20031118 232500 14.9 20031118 233000 14.9 20031118 233500 14.9 20031118 234000 14.9 20031118 234500 14.9 20031118 235000 14.8 20031118 235500 14.8 20031119 000000 14.8 20031119 000500 14.8 20031119 001000 14.8 20031119 001500 14.8 20031119 002000 14.8 20031119 002500 14.8 20031119 003000 14.8 20031119 003500 14.8 20031119 004000 14.7 20031119 004500 14.7 20031119 005000 14.7 20031119 005500 14.7 20031119 010000 14.7 20031119 010500 14.7 20031119 011000 14.7 20031119 011500 14.7 20031119 012000 14.6 20031119 012500 14.6 20031119 013000 14.6 20031119 013500 14.6 20031119 014000 14.6 20031119 014500 14.6 20031119 015000 14.6 20031119 015500 14.6 20031119 020000 14.6 20031119 020500 14.6 20031119 021000 14.6 20031119 021500 14.6 20031119 022000 14.5 20031119 022500 14.5 20031119 023000 14.5 20031119 023500 14.5 20031119 024000 14.5 20031119 024500 14.5 20031119 025000 14.5 20031119 025500 14.5 20031119 030000 14.5 20031119 030500 14.5 20031119 031000 14.5 20031119 031500 14.5 20031119 032000 14.5 20031119 032500 14.4 20031119 033000 14.4 20031119 033500 14.4 20031119 034000 14.4 20031119 034500 14.4 20031119 035000 14.4 20031119 035500 14.4 20031119 040000 14.4 20031119 040500 14.4 20031119 041000 14.4 20031119 041500 14.4 20031119 042000 14.4 20031119 042500 14.4 20031119 043000 14.4 20031119 043500 14.4 20031119 044000 14.3 20031119 044500 14.3 20031119 045000 14.3 20031119 045500 14.3 20031119 050000 14.3 20031119 050500 14.3 20031119 051000 14.3 20031119 051500 14.3 20031119 052000 14.3 20031119 052500 14.3 20031119 053000 14.3 20031119 053500 14.3 20031119 054000 14.3 20031119 054500 14.3 20031119 055000 14.3 20031119 055500 14.2 20031119 060000 14.2 20031119 060500 14.2 20031119 061000 14.2 20031119 061500 14.2 20031119 062000 14.2 20031119 062500 14.2 20031119 063000 14.2 20031119 063500 14.2 20031119 064000 14.2 20031119 064500 14.2 20031119 065000 14.2 20031119 065500 14.2 20031119 070000 14.2 20031119 070500 14.2 20031119 071000 14.2 20031119 071500 14.1 20031119 072000 14.1 20031119 072500 14.1 20031119 073000 14.1 20031119 073500 14.1 20031119 074000 14.1 20031119 074500 14.1 20031119 075000 14.1 20031119 075500 14.1 20031119 080000 14.1 20031119 080500 14.1 20031119 081000 14.1 20031119 081500 14.1 20031119 082000 14.1 20031119 082500 14.1 20031119 083000 14.1 20031119 083500 14.1 20031119 084000 14.1 20031119 084500 14.1 20031119 085000 14.0 20031119 085500 14.0 20031119 090000 14.0 20031119 090500 14.1 20031119 091000 14.1 20031119 091500 14.0 20031119 092000 14.1 20031119 092500 14.1 20031119 093000 14.1 20031119 093500 14.0 20031119 094000 14.0 20031119 094500 14.0 20031119 095000 14.0 20031119 095500 14.0 20031119 100000 14.0 20031119 100500 14.0 20031119 101000 14.0 20031119 101500 14.0 20031119 102000 14.0 20031119 102500 14.0 20031119 103000 14.0 20031119 103500 14.0 20031119 104000 14.0 20031119 104500 14.0 20031119 105000 14.0 20031119 105500 14.0 20031119 110000 14.0 20031119 110500 14.0 20031119 111000 14.0 20031119 111500 14.0 20031119 112000 14.0 20031119 112500 14.0 20031119 113000 14.0 20031119 113500 14.0 20031119 114000 14.0 20031119 114500 13.9 20031119 115000 13.9 20031119 115500 13.9 20031119 120000 13.9 20031119 120500 13.9 20031119 121000 13.9 20031119 121500 13.9 20031119 122000 13.9 20031119 122500 13.9 20031119 123000 13.9 20031119 123500 13.9 20031119 124000 13.9 20031119 124500 13.9 20031119 125000 13.9 20031119 125500 13.9 20031119 130000 13.9 20031119 130500 13.9 20031119 131000 13.9 20031119 131500 13.9 20031119 132000 13.9 20031119 132500 13.9 20031119 133000 13.9 20031119 133500 13.9 20031119 134000 13.9 20031119 134500 13.9 20031119 135000 13.9 20031119 135500 13.9 20031119 140000 13.9 20031119 140500 13.9 20031119 141000 13.9 20031119 141500 13.9 20031119 142000 13.9 20031119 142500 13.9 20031119 143000 13.9 20031119 143500 13.9 20031119 144000 13.8 20031119 144500 13.8 20031119 145000 13.8 20031119 145500 13.8 20031119 150000 13.8 20031119 150500 13.8 20031119 151000 13.8 20031119 151500 13.8 20031119 152000 13.8 20031119 152500 13.8 20031119 153000 13.8 20031119 153500 13.8 20031119 154000 13.8 20031119 154500 13.8 20031119 155000 13.7 20031119 155500 13.7 20031119 160000 13.7 20031119 160500 13.7 20031119 161000 13.7 20031119 161500 13.7 20031119 162000 13.7 20031119 162500 13.7 20031119 163000 13.7 20031119 163500 13.7 20031119 164000 13.7 20031119 164500 13.7 20031119 165000 13.7 20031119 165500 13.7 20031119 170000 13.6 20031119 170500 13.6 20031119 171000 13.7 20031119 171500 13.7 20031119 172000 13.6 20031119 172500 13.6 20031119 173000 13.6 20031119 173500 13.6 20031119 174000 13.6 20031119 174500 13.6 20031119 175000 13.6 20031119 175500 13.6 20031119 180000 13.6 20031119 180500 13.6 20031119 181000 13.6 20031119 181500 13.6 20031119 182000 13.6 20031119 182500 13.6 20031119 183000 13.6 20031119 183500 13.6 20031119 184000 13.6 20031119 184500 13.6 20031119 185000 13.6 20031119 185500 13.6 20031119 190000 13.6 20031119 190500 13.6 20031119 191000 13.6 20031119 191500 13.6 20031119 192000 13.6 20031119 192500 13.6 20031119 193000 13.6 20031119 193500 13.6 20031119 194000 13.6 20031119 194500 13.6 20031119 195000 13.6 20031119 195500 13.6 20031119 200000 13.6 20031119 200500 13.6 20031119 201000 13.6 20031119 201500 13.6 20031119 202000 13.6 20031119 202500 13.6 20031119 203000 13.6 20031119 203500 13.6 20031119 204000 13.6 20031119 204500 13.5 20031119 205000 13.6 20031119 205500 13.6 20031119 210000 13.6 20031119 210500 13.5 20031119 211000 13.5 20031119 211500 13.6 20031119 212000 13.5 20031119 212500 13.5 20031119 213000 13.5 20031119 213500 13.5 20031119 214000 13.5 20031119 214500 13.5 20031119 215000 13.5 20031119 215500 13.5 20031119 220000 13.5 20031119 220500 13.5 20031119 221000 13.5 20031119 221500 13.5 20031119 222000 13.5 20031119 222500 13.5 20031119 223000 13.5 20031119 223500 13.5 20031119 224000 13.5 20031119 224500 13.5 20031119 225000 13.5 20031119 225500 13.5 20031119 230000 13.5 20031119 230500 13.5 20031119 231000 13.5 20031119 231500 13.5 20031119 232000 13.4 20031119 232500 13.4 20031119 233000 13.4 20031119 233500 13.4 20031119 234000 13.4 20031119 234500 13.4 20031119 235000 13.4 20031119 235500 13.4 20031120 000000 13.4 20031120 000500 13.4 20031120 001000 13.4 20031120 001500 13.4 20031120 002000 13.4 20031120 002500 13.3 20031120 003000 13.3 20031120 003500 13.3 20031120 004000 13.3 20031120 004500 13.3 20031120 005000 13.3 20031120 005500 13.3 20031120 010000 13.3 20031120 010500 13.3 20031120 011000 13.2 20031120 011500 13.2 20031120 012000 13.2 20031120 012500 13.2 20031120 013000 13.2 20031120 013500 13.2 20031120 014000 13.2 20031120 014500 13.2 20031120 015000 13.2 20031120 015500 13.2 20031120 020000 13.2 20031120 020500 13.2 20031120 021000 13.2 20031120 021500 13.2 20031120 022000 13.2 20031120 022500 13.2 20031120 023000 13.2 20031120 023500 13.1 20031120 024000 13.1 20031120 024500 13.1 20031120 025000 13.1 20031120 025500 13.1 20031120 030000 13.1 20031120 030500 13.1 20031120 031000 13.1 20031120 031500 13.0 20031120 032000 13.0 20031120 032500 13.0 20031120 033000 13.0 20031120 033500 13.0 20031120 034000 13.0 20031120 034500 13.0 20031120 035000 13.0 20031120 035500 13.0 20031120 040000 13.0 20031120 040500 13.0 20031120 041000 13.0 20031120 041500 13.0 20031120 042000 13.0 20031120 042500 13.0 20031120 043000 13.0 20031120 043500 13.0 20031120 044000 12.9 20031120 044500 12.9 20031120 045000 12.9 20031120 045500 12.9 20031120 050000 12.9 20031120 050500 12.9 20031120 051000 12.9 20031120 051500 12.9 20031120 052000 12.9 20031120 052500 12.9 20031120 053000 12.9 20031120 053500 12.9 20031120 054000 12.9 20031120 054500 12.9 20031120 055000 12.8 20031120 055500 12.8 20031120 060000 12.8 20031120 060500 12.8 20031120 061000 12.8 20031120 061500 12.8 20031120 062000 12.8 20031120 062500 12.8 20031120 063000 12.8 20031120 063500 12.8 20031120 064000 12.8 20031120 064500 12.8 20031120 065000 12.8 20031120 065500 12.8 20031120 070000 12.8 20031120 070500 12.8 20031120 071000 12.8 20031120 071500 12.8 20031120 072000 12.7 20031120 072500 12.7 20031120 073000 12.7 20031120 073500 12.7 20031120 074000 12.7 20031120 074500 12.7 20031120 075000 12.7 20031120 075500 12.7 20031120 080000 12.7 20031120 080500 12.7 20031120 081000 12.7 20031120 081500 12.7 20031120 082000 12.7 20031120 082500 12.7 20031120 083000 12.7 20031120 083500 12.7 20031120 084000 12.7 20031120 084500 12.7 20031120 085000 12.7 20031120 085500 12.6 20031120 090000 12.6 20031120 090500 12.6 20031120 091000 12.6 20031120 091500 12.6 20031120 092000 12.6 20031120 092500 12.6 20031120 093000 12.6 20031120 093500 12.6 20031120 094000 12.6 20031120 094500 12.6 20031120 095000 12.6 20031120 095500 12.6 20031120 100000 12.6 20031120 100500 12.6 20031120 101000 12.6 20031120 101500 12.6 20031120 102000 12.6 20031120 102500 12.6 20031120 103000 12.6 20031120 103500 12.6 20031120 104000 12.6 20031120 104500 12.6 20031120 105000 12.6 20031120 105500 12.6 20031120 110000 12.6 20031120 110500 12.6 20031120 111000 12.6 20031120 111500 12.6 20031120 112000 12.6 20031120 112500 12.6 20031120 113000 12.6 20031120 113500 12.6 20031120 114000 12.6 20031120 114500 12.5 20031120 115000 12.5 20031120 115500 12.6 20031120 120000 12.5 20031120 120500 12.6 20031120 121000 12.5 20031120 121500 12.5 20031120 122000 12.6 20031120 122500 12.6 20031120 123000 12.6 20031120 123500 12.6 20031120 124000 12.6 20031120 124500 12.7 20031120 125000 12.7 20031120 125500 12.7 20031120 130000 12.6 20031120 130500 12.7 20031120 131000 12.7 20031120 131500 12.7 20031120 132000 12.7 20031120 132500 12.8 20031120 133000 12.8 20031120 133500 12.8 20031120 134000 12.8 20031120 134500 12.8 20031120 135000 12.8 20031120 135500 12.8 20031120 140000 12.7 20031120 140500 12.7 20031120 141000 12.7 20031120 141500 12.8 20031120 142000 12.7 20031120 142500 12.7 20031120 143000 12.7 20031120 143500 12.7 20031120 144000 12.7 20031120 144500 12.7 20031120 145000 12.7 20031120 145500 12.7 20031120 150000 12.7 20031120 150500 12.7 20031120 151000 12.7 20031120 151500 12.7 20031120 152000 12.7 20031120 152500 12.7 20031120 153000 12.7 20031120 153500 12.7 20031120 154000 12.7 20031120 154500 12.7 20031120 155000 12.7 20031120 155500 12.7 20031120 160000 12.7 20031120 160500 12.7 20031120 161000 12.7 20031120 161500 12.7 20031120 162000 12.7 20031120 162500 12.7 20031120 163000 12.7 20031120 163500 12.7 20031120 164000 12.7 20031120 164500 12.7 20031120 165000 12.7 20031120 165500 12.7 20031120 170000 12.8 20031120 170500 12.8 20031120 171000 12.7 20031120 171500 12.7 20031120 172000 12.8 20031120 172500 12.7 20031120 173000 12.8 20031120 173500 12.8 20031120 174000 12.7 20031120 174500 12.7 20031120 175000 12.7 20031120 175500 12.7 20031120 180000 12.7 20031120 180500 12.7 20031120 181000 12.7 20031120 181500 12.7 20031120 182000 12.7 20031120 182500 12.7 20031120 183000 12.8 20031120 183500 12.8 20031120 184000 12.8 20031120 184500 12.8 20031120 185000 12.8 20031120 185500 12.8 20031120 190000 12.8 20031120 190500 12.8 20031120 191000 12.7 20031120 191500 12.8 20031120 192000 12.8 20031120 192500 12.7 20031120 193000 12.8 20031120 193500 12.8 20031120 194000 12.7 20031120 194500 12.7 20031120 195000 12.8 20031120 195500 12.8 20031120 200000 12.7 20031120 200500 12.8 20031120 201000 12.8 20031120 201500 12.8 20031120 202000 12.8 20031120 202500 12.8 20031120 203000 12.8 20031120 203500 12.8 20031120 204000 12.8 20031120 204500 12.8 20031120 205000 12.8 20031120 205500 12.8 20031120 210000 12.8 20031120 210500 12.8 20031120 211000 12.8 20031120 211500 12.8 20031120 212000 12.8 20031120 212500 12.8 20031120 213000 12.7 20031120 213500 12.7 20031120 214000 12.8 20031120 214500 12.8 20031120 215000 12.8 20031120 215500 12.8 20031120 220000 12.8 20031120 220500 12.8 20031120 221000 12.8 20031120 221500 12.8 20031120 222000 12.8 20031120 222500 12.8 20031120 223000 12.8 20031120 223500 12.8 20031120 224000 12.8 20031120 224500 12.8 20031120 225000 12.8 20031120 225500 12.8 20031120 230000 12.8 20031120 230500 12.8 20031120 231000 12.8 20031120 231500 12.8 20031120 232000 12.7 20031120 232500 12.8 20031120 233000 12.8 20031120 233500 12.8 20031120 234000 12.7 20031120 234500 12.8 20031120 235000 12.7 20031120 235500 12.8 20031121 000000 12.7 20031121 000500 12.8 20031121 001000 12.8 20031121 001500 12.8 20031121 002000 12.7 20031121 002500 12.7 20031121 003000 12.7 20031121 003500 12.8 20031121 004000 12.8 20031121 004500 12.8 20031121 005000 12.8 20031121 005500 12.8 20031121 010000 12.8 20031121 010500 12.8 20031121 011000 12.7 20031121 011500 12.7 20031121 012000 12.8 20031121 012500 12.8 20031121 013000 12.8 20031121 013500 12.8 20031121 014000 12.8 20031121 014500 12.8 20031121 015000 12.8 20031121 015500 12.8 20031121 020000 12.8 20031121 020500 12.8 20031121 021000 12.8 20031121 021500 12.8 20031121 022000 12.8 20031121 022500 12.8 20031121 023000 12.8 20031121 023500 12.8 20031121 024000 12.8 20031121 024500 12.8 20031121 025000 12.8 20031121 025500 12.8 20031121 030000 12.8 20031121 030500 12.8 20031121 031000 12.8 20031121 031500 12.7 20031121 032000 12.7 20031121 032500 12.8 20031121 033000 12.7 20031121 033500 12.7 20031121 034000 12.7 20031121 034500 12.7 20031121 035000 12.7 20031121 035500 12.7 20031121 040000 12.7 20031121 040500 12.7 20031121 041000 12.7 20031121 041500 12.7 20031121 042000 12.7 20031121 042500 12.7 20031121 043000 12.8 20031121 043500 12.7 20031121 044000 12.7 20031121 044500 12.7 20031121 045000 12.7 20031121 045500 12.7 20031121 050000 12.7 20031121 050500 12.7 20031121 051000 12.7 20031121 051500 12.7 20031121 052000 12.7 20031121 052500 12.7 20031121 053000 12.7 20031121 053500 12.7 20031121 054000 12.7 20031121 054500 12.7 20031121 055000 12.7 20031121 055500 12.7 20031121 060000 12.7 20031121 060500 12.7 20031121 061000 12.7 20031121 061500 12.7 20031121 062000 12.7 20031121 062500 12.7 20031121 063000 12.7 20031121 063500 12.7 20031121 064000 12.7 20031121 064500 12.7 20031121 065000 12.7 20031121 065500 12.7 20031121 070000 12.7 20031121 070500 12.7 20031121 071000 12.7 20031121 071500 12.7 20031121 072000 12.7 20031121 072500 12.7 20031121 073000 12.7 20031121 073500 12.7 20031121 074000 12.7 20031121 074500 12.7 20031121 075000 12.7 20031121 075500 12.7 20031121 080000 12.7 20031121 080500 12.7 20031121 081000 12.7 20031121 081500 12.7 20031121 082000 12.8 20031121 082500 12.7 20031121 083000 12.7 20031121 083500 12.7 20031121 084000 12.7 20031121 084500 12.7 20031121 085000 12.8 20031121 085500 12.8 20031121 090000 12.8 20031121 090500 12.8 20031121 091000 12.8 20031121 091500 12.8 20031121 092000 12.8 20031121 092500 12.8 20031121 093000 12.8 20031121 093500 12.8 20031121 094000 12.8 20031121 094500 12.8 20031121 095000 12.8 20031121 095500 12.8 20031121 100000 12.8 20031121 100500 12.8 20031121 101000 12.8 20031121 101500 12.8 20031121 102000 12.8 20031121 102500 12.8 20031121 103000 12.8 20031121 103500 12.8 20031121 104000 12.8 20031121 104500 12.8 20031121 105000 12.8 20031121 105500 12.8 20031121 110000 12.8 20031121 110500 12.8 20031121 111000 12.8 20031121 111500 12.8 20031121 112000 12.8 20031121 112500 12.8 20031121 113000 12.8 20031121 113500 12.8 20031121 114000 12.8 20031121 114500 12.8 20031121 115000 12.8 20031121 115500 12.8 20031121 120000 12.8 20031121 120500 12.8 20031121 121000 12.8 20031121 121500 12.8 20031121 122000 12.8 20031121 122500 12.8 20031121 123000 12.8 20031121 123500 12.8 20031121 124000 12.8 20031121 124500 12.8 20031121 125000 12.8 20031121 125500 12.8 20031121 130000 12.8 20031121 130500 12.8 20031121 131000 12.8 20031121 131500 12.8 20031121 132000 12.8 20031121 132500 12.8 20031121 133000 12.8 20031121 133500 12.8 20031121 134000 12.8 20031121 134500 12.8 20031121 135000 12.8 20031121 135500 12.8 20031121 140000 12.8 20031121 140500 12.8 20031121 141000 12.8 20031121 141500 12.8 20031121 142000 12.8 20031121 142500 12.8 20031121 143000 12.8 20031121 143500 12.8 20031121 144000 12.8 20031121 144500 12.8 20031121 145000 12.8 20031121 145500 12.8 20031121 150000 12.8 20031121 150500 12.8 20031121 151000 12.8 20031121 151500 12.8 20031121 152000 12.8 20031121 152500 12.8 20031121 153000 12.8 20031121 153500 12.8 20031121 154000 12.8 20031121 154500 12.8 20031121 155000 12.8 20031121 155500 12.8 20031121 160000 12.8 20031121 160500 12.8 20031121 161000 12.8 20031121 161500 12.8 20031121 162000 12.8 20031121 162500 12.8 20031121 163000 12.8 20031121 163500 12.8 20031121 164000 12.8 20031121 164500 12.8 20031121 165000 12.8 20031121 165500 12.8 20031121 170000 12.8 20031121 170500 12.8 20031121 171000 12.8 20031121 171500 12.8 20031121 172000 12.7 20031121 172500 12.7 20031121 173000 12.7 20031121 173500 12.8 20031121 174000 12.8 20031121 174500 12.8 20031121 175000 12.8 20031121 175500 12.7 20031121 180000 12.8 20031121 180500 12.8 20031121 181000 12.8 20031121 181500 12.8 20031121 182000 12.8 20031121 182500 12.8 20031121 183000 12.7 20031121 183500 12.7 20031121 184000 12.7 20031121 184500 12.7 20031121 185000 12.7 20031121 185500 12.7 20031121 190000 12.7 20031121 190500 12.7 20031121 191000 12.7 20031121 191500 12.7 20031121 192000 12.7 20031121 192500 12.7 20031121 193000 12.7 20031121 193500 12.7 20031121 194000 12.7 20031121 194500 12.7 20031121 195000 12.7 20031121 195500 12.7 20031121 200000 12.7 20031121 200500 12.7 20031121 201000 12.7 20031121 201500 12.7 20031121 202000 12.8 20031121 202500 12.7 20031121 203000 12.7 20031121 203500 12.7 20031121 204000 12.7 20031121 204500 12.8 20031121 205000 12.7 20031121 205500 12.8 20031121 210000 12.8 20031121 210500 12.8 20031121 211000 12.8 20031121 211500 12.8 20031121 212000 12.8 20031121 212500 12.8 20031121 213000 12.8 20031121 213500 12.8 20031121 214000 12.8 20031121 214500 12.8 20031121 215000 12.8 20031121 215500 12.8 20031121 220000 12.8 20031121 220500 12.8 20031121 221000 12.8 20031121 221500 12.8 20031121 222000 12.8 20031121 222500 12.8 20031121 223000 12.8 20031121 223500 12.9 20031121 224000 12.9 20031121 224500 12.9 20031121 225000 12.9 20031121 225500 12.9 20031121 230000 12.9 20031121 230500 12.9 20031121 231000 12.9 20031121 231500 12.9 20031121 232000 12.9 20031121 232500 12.9 20031121 233000 12.9 20031121 233500 12.9 20031121 234000 12.9 20031121 234500 12.9 20031121 235000 12.9 20031121 235500 12.9 20031122 000000 12.9 20031122 000500 12.9 20031122 001000 12.9 20031122 001500 12.9 20031122 002000 12.9 20031122 002500 12.9 20031122 003000 12.9 20031122 003500 12.9 20031122 004000 12.9 20031122 004500 12.9 20031122 005000 12.9 20031122 005500 12.9 20031122 010000 12.9 20031122 010500 12.9 20031122 011000 12.9 20031122 011500 12.9 20031122 012000 12.9 20031122 012500 12.9 20031122 013000 12.9 20031122 013500 12.9 20031122 014000 12.9 20031122 014500 12.9 20031122 015000 12.9 20031122 015500 12.9 20031122 020000 12.9 20031122 020500 12.9 20031122 021000 12.9 20031122 021500 12.9 20031122 022000 12.9 20031122 022500 12.9 20031122 023000 12.9 20031122 023500 12.9 20031122 024000 12.9 20031122 024500 12.9 20031122 025000 12.9 20031122 025500 12.9 20031122 030000 12.9 20031122 030500 12.9 20031122 031000 12.9 20031122 031500 12.9 20031122 032000 12.9 20031122 032500 12.9 20031122 033000 12.9 20031122 033500 12.9 20031122 034000 12.9 20031122 034500 12.9 20031122 035000 12.9 20031122 035500 12.9 20031122 040000 12.9 20031122 040500 12.9 20031122 041000 12.9 20031122 041500 12.9 20031122 042000 13.0 20031122 042500 13.0 20031122 043000 12.9 20031122 043500 12.9 20031122 044000 12.9 20031122 044500 13.0 20031122 045000 13.0 20031122 045500 13.0 20031122 050000 13.0 20031122 050500 13.0 20031122 051000 13.0 20031122 051500 13.0 20031122 052000 12.9 20031122 052500 13.0 20031122 053000 12.9 20031122 053500 12.9 20031122 054000 13.0 20031122 054500 13.0 20031122 055000 13.0 20031122 055500 12.9 20031122 060000 13.0 20031122 060500 12.9 20031122 061000 13.0 20031122 061500 13.0 20031122 062000 13.0 20031122 062500 13.0 20031122 063000 13.0 20031122 063500 13.0 20031122 064000 13.0 20031122 064500 13.0 20031122 065000 13.0 20031122 065500 13.0 20031122 070000 13.0 20031122 070500 13.0 20031122 071000 13.0 20031122 071500 13.0 20031122 072000 13.0 20031122 072500 13.0 20031122 073000 13.0 20031122 073500 12.9 20031122 074000 13.0 20031122 074500 12.9 20031122 075000 13.0 20031122 075500 13.0 20031122 080000 12.9 20031122 080500 12.9 20031122 081000 13.0 20031122 081500 12.9 20031122 082000 12.9 20031122 082500 12.9 20031122 083000 13.0 20031122 083500 12.9 20031122 084000 12.9 20031122 084500 12.9 20031122 085000 12.9 20031122 085500 12.9 20031122 090000 12.9 20031122 090500 12.9 20031122 091000 12.9 20031122 091500 12.9 20031122 092000 12.9 20031122 092500 12.9 20031122 093000 12.9 20031122 093500 12.9 20031122 094000 13.0 20031122 094500 12.9 20031122 095000 12.9 20031122 095500 12.9 20031122 100000 12.9 20031122 100500 12.9 20031122 101000 12.9 20031122 101500 12.9 20031122 102000 12.9 20031122 102500 12.9 20031122 103000 12.9 20031122 103500 12.9 20031122 104000 12.9 20031122 104500 12.9 20031122 105000 12.9 20031122 105500 12.9 20031122 110000 12.9 20031122 110500 12.9 20031122 111000 12.9 20031122 111500 12.9 20031122 112000 12.9 20031122 112500 12.9 20031122 113000 12.9 20031122 113500 12.9 20031122 114000 12.9 20031122 114500 12.9 20031122 115000 12.9 20031122 115500 12.9 20031122 120000 12.9 20031122 120500 12.9 20031122 121000 12.9 20031122 121500 12.9 20031122 122000 12.9 20031122 122500 12.9 20031122 123000 12.9 20031122 123500 12.9 20031122 124000 12.9 20031122 124500 12.9 20031122 125000 12.9 20031122 125500 12.9 20031122 130000 12.9 20031122 130500 12.9 20031122 131000 12.9 20031122 131500 12.9 20031122 132000 13.0 20031122 132500 13.0 20031122 133000 12.9 20031122 133500 12.9 20031122 134000 12.9 20031122 134500 12.9 20031122 135000 12.9 20031122 135500 12.9 20031122 140000 12.9 20031122 140500 12.9 20031122 141000 12.9 20031122 141500 12.9 20031122 142000 12.9 20031122 142500 12.9 20031122 143000 12.9 20031122 143500 12.9 20031122 144000 12.9 20031122 144500 12.9 20031122 145000 12.9 20031122 145500 12.9 20031122 150000 12.9 20031122 150500 12.9 20031122 151000 12.9 20031122 151500 12.9 20031122 152000 12.9 20031122 152500 12.9 20031122 153000 12.9 20031122 153500 12.9 20031122 154000 12.9 20031122 154500 12.9 20031122 155000 12.9 20031122 155500 12.9 20031122 160000 12.9 20031122 160500 12.9 20031122 161000 12.9 20031122 161500 12.9 20031122 162000 12.9 20031122 162500 12.9 20031122 163000 12.9 20031122 163500 12.9 20031122 164000 12.9 20031122 164500 12.9 20031122 165000 12.9 20031122 165500 12.9 20031122 170000 12.9 20031122 170500 12.9 20031122 171000 12.9 20031122 171500 12.9 20031122 172000 12.9 20031122 172500 12.9 20031122 173000 12.9 20031122 173500 12.9 20031122 174000 12.9 20031122 174500 12.9 20031122 175000 12.9 20031122 175500 12.9 20031122 180000 12.9 20031122 180500 12.9 20031122 181000 12.9 20031122 181500 12.9 20031122 182000 12.9 20031122 182500 12.9 20031122 183000 12.8 20031122 183500 12.8 20031122 184000 12.8 20031122 184500 12.8 20031122 185000 12.8 20031122 185500 12.8 20031122 190000 12.8 20031122 190500 12.8 20031122 191000 12.8 20031122 191500 12.8 20031122 192000 12.8 20031122 192500 12.8 20031122 193000 12.8 20031122 193500 12.8 20031122 194000 12.8 20031122 194500 12.8 20031122 195000 12.8 20031122 195500 12.8 20031122 200000 12.8 20031122 200500 12.8 20031122 201000 12.8 20031122 201500 12.8 20031122 202000 12.8 20031122 202500 12.8 20031122 203000 12.8 20031122 203500 12.8 20031122 204000 12.8 20031122 204500 12.8 20031122 205000 12.8 20031122 205500 12.8 20031122 210000 12.8 20031122 210500 12.8 20031122 211000 12.8 20031122 211500 12.8 20031122 212000 12.9 20031122 212500 12.8 20031122 213000 12.8 20031122 213500 12.8 20031122 214000 12.8 20031122 214500 12.8 20031122 215000 12.8 20031122 215500 12.8 20031122 220000 12.9 20031122 220500 12.8 20031122 221000 12.8 20031122 221500 12.9 20031122 222000 12.9 20031122 222500 12.9 20031122 223000 12.9 20031122 223500 12.9 20031122 224000 12.9 20031122 224500 12.9 20031122 225000 12.9 20031122 225500 12.9 20031122 230000 12.9 20031122 230500 12.9 20031122 231000 12.9 20031122 231500 12.9 20031122 232000 12.9 20031122 232500 12.9 20031122 233000 12.9 20031122 233500 12.9 20031122 234000 12.9 20031122 234500 12.8 20031122 235000 12.9 20031122 235500 12.9 20031123 000000 12.9 20031123 000500 12.9 20031123 001000 12.9 20031123 001500 12.9 20031123 002000 12.9 20031123 002500 12.9 20031123 003000 12.9 20031123 003500 12.9 20031123 004000 12.9 20031123 004500 12.9 20031123 005000 13.0 20031123 005500 12.9 20031123 010000 13.0 20031123 010500 13.0 20031123 011000 13.0 20031123 011500 13.0 20031123 012000 13.0 20031123 012500 13.0 20031123 013000 13.0 20031123 013500 13.0 20031123 014000 13.0 20031123 014500 13.0 20031123 015000 13.0 20031123 015500 13.0 20031123 020000 13.0 20031123 020500 13.0 20031123 021000 13.1 20031123 021500 13.1 20031123 022000 13.1 20031123 022500 13.1 20031123 023000 13.1 20031123 023500 13.1 20031123 024000 13.1 20031123 024500 13.1 20031123 025000 13.1 20031123 025500 13.1 20031123 030000 13.1 20031123 030500 13.1 20031123 031000 13.1 20031123 031500 13.1 20031123 032000 13.2 20031123 032500 13.2 20031123 033000 13.2 20031123 033500 13.2 20031123 034000 13.2 20031123 034500 13.2 20031123 035000 13.2 20031123 035500 13.2 20031123 040000 13.2 20031123 040500 13.2 20031123 041000 13.2 20031123 041500 13.2 20031123 042000 13.2 20031123 042500 13.2 20031123 043000 13.2 20031123 043500 13.3 20031123 044000 13.3 20031123 044500 13.3 20031123 045000 13.2 20031123 045500 13.2 20031123 050000 13.3 20031123 050500 13.2 20031123 051000 13.3 20031123 051500 13.3 20031123 052000 13.3 20031123 052500 13.3 20031123 053000 13.3 20031123 053500 13.3 20031123 054000 13.3 20031123 054500 13.3 20031123 055000 13.3 20031123 055500 13.3 20031123 060000 13.3 20031123 060500 13.3 20031123 061000 13.3 20031123 061500 13.3 20031123 062000 13.3 20031123 062500 13.4 20031123 063000 13.4 20031123 063500 13.4 20031123 064000 13.4 20031123 064500 13.4 20031123 065000 13.4 20031123 065500 13.4 20031123 070000 13.4 20031123 070500 13.4 20031123 071000 13.4 20031123 071500 13.4 20031123 072000 13.4 20031123 072500 13.4 20031123 073000 13.4 20031123 073500 13.4 20031123 074000 13.4 20031123 074500 13.4 20031123 075000 13.4 20031123 075500 13.4 20031123 080000 13.4 20031123 080500 13.4 20031123 081000 13.4 20031123 081500 13.5 20031123 082000 13.5 20031123 082500 13.5 20031123 083000 13.5 20031123 083500 13.5 20031123 084000 13.5 20031123 084500 13.5 20031123 085000 13.5 20031123 085500 13.5 20031123 090000 13.5 20031123 090500 13.5 20031123 091000 13.5 20031123 091500 13.5 20031123 092000 13.5 20031123 092500 13.5 20031123 093000 13.5 20031123 093500 13.5 20031123 094000 13.5 20031123 094500 13.5 20031123 095000 13.5 20031123 095500 13.5 20031123 100000 13.5 20031123 100500 13.5 20031123 101000 13.5 20031123 101500 13.5 20031123 102000 13.6 20031123 102500 13.6 20031123 103000 13.6 20031123 103500 13.6 20031123 104000 13.6 20031123 104500 13.6 20031123 105000 13.6 20031123 105500 13.6 20031123 110000 13.6 20031123 110500 13.6 20031123 111000 13.7 20031123 111500 13.7 20031123 112000 13.7 20031123 112500 13.7 20031123 113000 13.7 20031123 113500 13.7 20031123 114000 13.8 20031123 114500 13.8 20031123 115000 13.8 20031123 115500 13.8 20031123 120000 13.8 20031123 120500 13.8 20031123 121000 13.8 20031123 121500 13.8 20031123 122000 13.8 20031123 122500 13.8 20031123 123000 13.8 20031123 123500 13.8 20031123 124000 13.8 20031123 124500 13.8 20031123 125000 13.8 20031123 125500 13.8 20031123 130000 13.8 20031123 130500 13.8 20031123 131000 13.8 20031123 131500 13.8 20031123 132000 13.8 20031123 132500 13.8 20031123 133000 13.8 20031123 133500 13.8 20031123 134000 13.8 20031123 134500 13.8 20031123 135000 13.8 20031123 135500 13.8 20031123 140000 13.8 20031123 140500 13.8 20031123 141000 13.8 20031123 141500 13.8 20031123 142000 13.8 20031123 142500 13.8 20031123 143000 13.8 20031123 143500 13.8 20031123 144000 13.8 20031123 144500 13.8 20031123 145000 13.8 20031123 145500 13.8 20031123 150000 13.8 20031123 150500 13.8 20031123 151000 13.8 20031123 151500 13.8 20031123 152000 13.8 20031123 152500 13.8 20031123 153000 13.8 20031123 153500 13.8 20031123 154000 13.9 20031123 154500 13.9 20031123 155000 13.9 20031123 155500 13.9 20031123 160000 13.8 20031123 160500 13.8 20031123 161000 13.9 20031123 161500 13.8 20031123 162000 13.9 20031123 162500 13.9 20031123 163000 13.8 20031123 163500 13.8 20031123 164000 13.8 20031123 164500 13.8 20031123 165000 13.8 20031123 165500 13.8 20031123 170000 13.8 20031123 170500 13.8 20031123 171000 13.8 20031123 171500 13.8 20031123 172000 13.9 20031123 172500 13.9 20031123 173000 13.8 20031123 173500 13.8 20031123 174000 13.8 20031123 174500 13.8 20031123 175000 13.8 20031123 175500 13.8 20031123 180000 13.8 20031123 180500 13.9 20031123 181000 13.8 20031123 181500 13.8 20031123 182000 13.8 20031123 182500 13.8 20031123 183000 13.9 20031123 183500 13.8 20031123 184000 13.8 20031123 184500 13.8 20031123 185000 13.8 20031123 185500 13.8 20031123 190000 13.9 20031123 190500 13.9 20031123 191000 13.9 20031123 191500 13.9 20031123 192000 13.9 20031123 192500 13.9 20031123 193000 13.9 20031123 193500 13.9 20031123 194000 13.9 20031123 194500 13.8 20031123 195000 13.8 20031123 195500 13.8 20031123 200000 13.8 20031123 200500 13.8 20031123 201000 13.7 20031123 201500 13.8 20031123 202000 13.8 20031123 202500 13.8 20031123 203000 13.8 20031123 203500 13.8 20031123 204000 13.8 20031123 204500 13.8 20031123 205000 13.8 20031123 205500 13.8 20031123 210000 13.8 20031123 210500 13.8 20031123 211000 13.8 20031123 211500 13.8 20031123 212000 13.8 20031123 212500 13.8 20031123 213000 13.7 20031123 213500 13.7 20031123 214000 13.7 20031123 214500 13.7 20031123 215000 13.7 20031123 215500 13.7 20031123 220000 13.7 20031123 220500 13.7 20031123 221000 13.7 20031123 221500 13.7 20031123 222000 13.7 20031123 222500 13.7 20031123 223000 13.7 20031123 223500 13.7 20031123 224000 13.7 20031123 224500 13.8 20031123 225000 13.7 20031123 225500 13.7 20031123 230000 13.7 20031123 230500 13.7 20031123 231000 13.7 20031123 231500 13.8 20031123 232000 13.7 20031123 232500 13.8 20031123 233000 13.7 20031123 233500 13.8 20031123 234000 13.8 20031123 234500 13.7 20031123 235000 13.8 20031123 235500 13.8 20031124 000000 13.8 20031124 000500 13.8 20031124 001000 13.8 20031124 001500 13.8 20031124 002000 13.8 20031124 002500 13.8 20031124 003000 13.8 20031124 003500 13.8 20031124 004000 13.8 20031124 004500 13.8 20031124 005000 13.8 20031124 005500 13.8 20031124 010000 13.8 20031124 010500 13.8 20031124 011000 13.8 20031124 011500 13.8 20031124 012000 13.8 20031124 012500 13.8 20031124 013000 13.8 20031124 013500 13.8 20031124 014000 13.8 20031124 014500 13.8 20031124 015000 13.8 20031124 015500 13.8 20031124 020000 13.8 20031124 020500 13.8 20031124 021000 13.8 20031124 021500 13.8 20031124 022000 13.8 20031124 022500 13.8 20031124 023000 13.8 20031124 023500 13.8 20031124 024000 13.8 20031124 024500 13.8 20031124 025000 13.8 20031124 025500 13.8 20031124 030000 13.8 20031124 030500 13.8 20031124 031000 13.8 20031124 031500 13.8 20031124 032000 13.8 20031124 032500 13.8 20031124 033000 13.8 20031124 033500 13.8 20031124 034000 13.8 20031124 034500 13.9 20031124 035000 13.8 20031124 035500 13.9 20031124 040000 13.8 20031124 040500 13.9 20031124 041000 13.8 20031124 041500 13.8 20031124 042000 13.8 20031124 042500 13.8 20031124 043000 13.8 20031124 043500 13.8 20031124 044000 13.8 20031124 044500 13.8 20031124 045000 13.8 20031124 045500 13.8 20031124 050000 13.8 20031124 050500 13.8 20031124 051000 13.8 20031124 051500 13.8 20031124 052000 13.8 20031124 052500 13.8 20031124 053000 13.8 20031124 053500 13.8 20031124 054000 13.8 20031124 054500 13.8 20031124 055000 13.8 20031124 055500 13.8 20031124 060000 13.8 20031124 060500 13.8 20031124 061000 13.8 20031124 061500 13.8 20031124 062000 13.8 20031124 062500 13.7 20031124 063000 13.7 20031124 063500 13.8 20031124 064000 13.8 20031124 064500 13.7 20031124 065000 13.7 20031124 065500 13.7 20031124 070000 13.7 20031124 070500 13.8 20031124 071000 13.7 20031124 071500 13.7 20031124 072000 13.7 20031124 072500 13.7 20031124 073000 13.7 20031124 073500 13.7 20031124 074000 13.7 20031124 074500 13.7 20031124 075000 13.7 20031124 075500 13.7 20031124 080000 13.7 20031124 080500 13.7 20031124 081000 13.7 20031124 081500 13.7 20031124 082000 13.7 20031124 082500 13.7 20031124 083000 13.7 20031124 083500 13.7 20031124 084000 13.6 20031124 084500 13.6 20031124 085000 13.6 20031124 085500 13.6 20031124 090000 13.6 20031124 090500 13.6 20031124 091000 13.6 20031124 091500 13.6 20031124 092000 13.6 20031124 092500 13.5 20031124 093000 13.5 20031124 093500 13.6 20031124 094000 13.5 20031124 094500 13.5 20031124 095000 13.5 20031124 095500 13.5 20031124 100000 13.5 20031124 100500 13.4 20031124 101000 13.4 20031124 101500 13.4 20031124 102000 13.5 20031124 102500 13.4 20031124 103000 13.4 20031124 103500 13.4 20031124 104000 13.4 20031124 104500 13.4 20031124 105000 13.4 20031124 105500 13.4 20031124 110000 13.4 20031124 110500 13.3 20031124 111000 13.3 20031124 111500 13.3 20031124 112000 13.3 20031124 112500 13.3 20031124 113000 13.3 20031124 113500 13.3 20031124 114000 13.2 20031124 114500 13.2 20031124 115000 13.2 20031124 115500 13.2 20031124 120000 13.2 20031124 120500 13.2 20031124 121000 13.2 20031124 121500 13.2 20031124 122000 13.1 20031124 122500 13.2 20031124 123000 13.1 20031124 123500 13.2 20031124 124000 13.1 20031124 124500 13.1 20031124 125000 13.0 20031124 125500 13.1 20031124 130000 13.0 20031124 130500 13.1 20031124 131000 13.1 20031124 131500 13.1 20031124 132000 13.0 20031124 132500 13.1 20031124 133000 13.1 20031124 133500 13.0 20031124 134000 13.0 20031124 134500 13.0 20031124 135000 13.0 20031124 135500 12.9 20031124 140000 12.9 20031124 140500 12.9 20031124 141000 12.9 20031124 141500 12.9 20031124 142000 12.9 20031124 142500 12.9 20031124 143000 12.9 20031124 143500 12.9 20031124 144000 12.9 20031124 144500 12.9 20031124 145000 12.9 20031124 145500 12.9 20031124 150000 12.9 20031124 150500 12.9 20031124 151000 12.9 20031124 151500 12.9 20031124 152000 12.9 20031124 152500 12.9 20031124 153000 12.9 20031124 153500 12.9 20031124 154000 12.9 20031124 154500 12.9 20031124 155000 12.9 20031124 155500 12.9 20031124 160000 12.8 20031124 160500 12.8 20031124 161000 12.8 20031124 161500 12.9 20031124 162000 12.8 20031124 162500 12.8 20031124 163000 12.8 20031124 163500 12.9 20031124 164000 12.9 20031124 164500 12.9 20031124 165000 12.9 20031124 165500 12.8 20031124 170000 12.8 20031124 170500 12.8 20031124 171000 12.8 20031124 171500 12.8 20031124 172000 12.8 20031124 172500 12.8 20031124 173000 12.8 20031124 173500 12.8 20031124 174000 12.8 20031124 174500 12.8 20031124 175000 12.8 20031124 175500 12.8 20031124 180000 12.8 20031124 180500 12.8 20031124 181000 12.8 20031124 181500 12.8 20031124 182000 12.8 20031124 182500 12.8 20031124 183000 12.8 20031124 183500 12.8 20031124 184000 12.8 20031124 184500 12.8 20031124 185000 12.8 20031124 185500 12.8 20031124 190000 12.8 20031124 190500 12.8 20031124 191000 12.8 20031124 191500 12.8 20031124 192000 12.8 20031124 192500 12.7 20031124 193000 12.8 20031124 193500 12.8 20031124 194000 12.7 20031124 194500 12.7 20031124 195000 12.7 20031124 195500 12.7 20031124 200000 12.7 20031124 200500 12.7 20031124 201000 12.7 20031124 201500 12.7 20031124 202000 12.7 20031124 202500 12.7 20031124 203000 12.7 20031124 203500 12.7 20031124 204000 12.7 20031124 204500 12.7 20031124 205000 12.7 20031124 205500 12.7 20031124 210000 12.7 20031124 210500 12.7 20031124 211000 12.7 20031124 211500 12.7 20031124 212000 12.7 20031124 212500 12.7 20031124 213000 12.7 20031124 213500 12.7 20031124 214000 12.7 20031124 214500 12.6 20031124 215000 12.6 20031124 215500 12.6 20031124 220000 12.6 20031124 220500 12.6 20031124 221000 12.6 20031124 221500 12.6 20031124 222000 12.6 20031124 222500 12.6 20031124 223000 12.6 20031124 223500 12.6 20031124 224000 12.6 20031124 224500 12.6 20031124 225000 12.5 20031124 225500 12.5 20031124 230000 12.5 20031124 230500 12.5 20031124 231000 12.5 20031124 231500 12.5 20031124 232000 12.5 20031124 232500 12.4 20031124 233000 12.5 20031124 233500 12.5 20031124 234000 12.4 20031124 234500 12.4 20031124 235000 12.5 20031124 235500 12.5 20031125 000000 12.4 20031125 000500 12.4 20031125 001000 12.4 20031125 001500 12.4 20031125 002000 12.4 20031125 002500 12.4 20031125 003000 12.4 20031125 003500 12.4 20031125 004000 12.4 20031125 004500 12.4 20031125 005000 12.4 20031125 005500 12.3 20031125 010000 12.3 20031125 010500 12.3 20031125 011000 12.3 20031125 011500 12.3 20031125 012000 12.3 20031125 012500 12.3 20031125 013000 12.3 20031125 013500 12.3 20031125 014000 12.3 20031125 014500 12.3 20031125 015000 12.3 20031125 015500 12.3 20031125 020000 12.3 20031125 020500 12.2 20031125 021000 12.2 20031125 021500 12.2 20031125 022000 12.2 20031125 022500 12.2 20031125 023000 12.2 20031125 023500 12.2 20031125 024000 12.2 20031125 024500 12.1 20031125 025000 12.1 20031125 025500 12.1 20031125 030000 12.1 20031125 030500 12.1 20031125 031000 12.1 20031125 031500 12.0 20031125 032000 12.0 20031125 032500 12.0 20031125 033000 12.0 20031125 033500 12.0 20031125 034000 12.0 20031125 034500 11.9 20031125 035000 11.9 20031125 035500 11.9 20031125 040000 11.9 20031125 040500 11.9 20031125 041000 11.9 20031125 041500 11.9 20031125 042000 11.9 20031125 042500 11.9 20031125 043000 11.8 20031125 043500 11.8 20031125 044000 11.8 20031125 044500 11.8 20031125 045000 11.8 20031125 045500 11.8 20031125 050000 11.8 20031125 050500 11.7 20031125 051000 11.7 20031125 051500 11.7 20031125 052000 11.7 20031125 052500 11.7 20031125 053000 11.6 20031125 053500 11.6 20031125 054000 11.6 20031125 054500 11.6 20031125 055000 11.6 20031125 055500 11.6 20031125 060000 11.6 20031125 060500 11.5 20031125 061000 11.5 20031125 061500 11.5 20031125 062000 11.5 20031125 062500 11.5 20031125 063000 11.5 20031125 063500 11.5 20031125 064000 11.4 20031125 064500 11.4 20031125 065000 11.4 20031125 065500 11.4 20031125 070000 11.4 20031125 070500 11.4 20031125 071000 11.4 20031125 071500 11.4 20031125 072000 11.3 20031125 072500 11.3 20031125 073000 11.3 20031125 073500 11.3 20031125 074000 11.3 20031125 074500 11.3 20031125 075000 11.3 20031125 075500 11.3 20031125 080000 11.2 20031125 080500 11.2 20031125 081000 11.2 20031125 081500 11.2 20031125 082000 11.2 20031125 082500 11.2 20031125 083000 11.2 20031125 083500 11.2 20031125 084000 11.2 20031125 084500 11.2 20031125 085000 11.2 20031125 085500 11.2 20031125 090000 11.2 20031125 090500 11.2 20031125 091000 11.2 20031125 091500 11.2 20031125 092000 11.2 20031125 092500 11.2 20031125 093000 11.2 20031125 093500 11.2 20031125 094000 11.1 20031125 094500 11.2 20031125 095000 11.2 20031125 095500 11.1 20031125 100000 11.1 20031125 100500 11.1 20031125 101000 11.1 20031125 101500 11.1 20031125 102000 11.1 20031125 102500 11.0 20031125 103000 11.0 20031125 103500 11.0 20031125 104000 11.0 20031125 104500 10.9 20031125 105000 10.9 20031125 105500 10.9 20031125 110000 10.9 20031125 110500 10.9 20031125 111000 10.9 20031125 111500 10.9 20031125 112000 10.8 20031125 112500 10.8 20031125 113000 10.8 20031125 113500 10.8 20031125 114000 10.7 20031125 114500 10.7 20031125 115000 10.7 20031125 115500 10.6 20031125 120000 10.6 20031125 120500 10.6 20031125 121000 10.6 20031125 121500 10.5 20031125 122000 10.5 20031125 122500 10.5 20031125 123000 10.5 20031125 123500 10.5 20031125 124000 10.5 20031125 124500 10.5 20031125 125000 10.5 20031125 125500 10.5 20031125 130000 10.4 20031125 130500 10.4 20031125 131000 10.4 20031125 131500 10.4 20031125 132000 10.4 20031125 132500 10.3 20031125 133000 10.3 20031125 133500 10.3 20031125 134000 10.3 20031125 134500 10.3 20031125 135000 10.3 20031125 135500 10.3 20031125 140000 10.3 20031125 140500 10.2 20031125 141000 10.2 20031125 141500 10.2 20031125 142000 10.2 20031125 142500 10.2 20031125 143000 10.2 20031125 143500 10.2 20031125 144000 10.1 20031125 144500 10.1 20031125 145000 10.1 20031125 145500 10.1 20031125 150000 10.1 20031125 150500 10.1 20031125 151000 10.1 20031125 151500 10.0 20031125 152000 10.0 20031125 152500 10.0 20031125 153000 10.0 20031125 153500 10.0 20031125 154000 10 20031125 154500 10 20031125 155000 10 20031125 155500 9.9 20031125 160000 10 20031125 160500 9.9 20031125 161000 9.9 20031125 161500 9.9 20031125 162000 9.9 20031125 162500 9.9 20031125 163000 9.9 20031125 163500 9.9 20031125 164000 9.9 20031125 164500 9.8 20031125 165000 9.8 20031125 165500 9.8 20031125 170000 9.8 20031125 170500 9.8 20031125 171000 9.8 20031125 171500 9.8 20031125 172000 9.8 20031125 172500 9.8 20031125 173000 9.8 20031125 173500 9.7 20031125 174000 9.8 20031125 174500 9.7 20031125 175000 9.8 20031125 175500 9.7 20031125 180000 9.7 20031125 180500 9.7 20031125 181000 9.7 20031125 181500 9.7 20031125 182000 9.7 20031125 182500 9.7 20031125 183000 9.7 20031125 183500 9.6 20031125 184000 9.6 20031125 184500 9.6 20031125 185000 9.6 20031125 185500 9.6 20031125 190000 9.6 20031125 190500 9.6 20031125 191000 9.6 20031125 191500 9.6 20031125 192000 9.6 20031125 192500 9.6 20031125 193000 9.6 20031125 193500 9.6 20031125 194000 9.6 20031125 194500 9.6 20031125 195000 9.6 20031125 195500 9.6 20031125 200000 9.6 20031125 200500 9.6 20031125 201000 9.6 20031125 201500 9.6 20031125 202000 9.6 20031125 202500 9.6 20031125 203000 9.6 20031125 203500 9.6 20031125 204000 9.6 20031125 204500 9.6 20031125 205000 9.6 20031125 205500 9.6 20031125 210000 9.6 20031125 210500 9.6 20031125 211000 9.5 20031125 211500 9.5 20031125 212000 9.5 20031125 212500 9.5 20031125 213000 9.5 20031125 213500 9.5 20031125 214000 9.5 20031125 214500 9.5 20031125 215000 9.5 20031125 215500 9.5 20031125 220000 9.5 20031125 220500 9.5 20031125 221000 9.5 20031125 221500 9.5 20031125 222000 9.4 20031125 222500 9.4 20031125 223000 9.5 20031125 223500 9.5 20031125 224000 9.4 20031125 224500 9.4 20031125 225000 9.4 20031125 225500 9.4 20031125 230000 9.4 20031125 230500 9.4 20031125 231000 9.4 20031125 231500 9.4 20031125 232000 9.4 20031125 232500 9.4 20031125 233000 9.4 20031125 233500 9.4 20031125 234000 9.4 20031125 234500 9.4 20031125 235000 9.4 20031125 235500 9.4 20031126 000000 9.4 20031126 000500 9.4 20031126 001000 9.4 20031126 001500 9.4 20031126 002000 9.4 20031126 002500 9.4 20031126 003000 9.4 20031126 003500 9.4 20031126 004000 9.4 20031126 004500 9.4 20031126 005000 9.4 20031126 005500 9.4 20031126 010000 9.4 20031126 010500 9.4 20031126 011000 9.4 20031126 011500 9.4 20031126 012000 9.4 20031126 012500 9.4 20031126 013000 9.4 20031126 013500 9.4 20031126 014000 9.4 20031126 014500 9.4 20031126 015000 9.4 20031126 015500 9.4 20031126 020000 9.4 20031126 020500 9.4 20031126 021000 9.4 20031126 021500 9.4 20031126 022000 9.5 20031126 022500 9.4 20031126 023000 9.5 20031126 023500 9.4 20031126 024000 9.4 20031126 024500 9.4 20031126 025000 9.4 20031126 025500 9.4 20031126 030000 9.4 20031126 030500 9.4 20031126 031000 9.4 20031126 031500 9.4 20031126 032000 9.4 20031126 032500 9.5 20031126 033000 9.5 20031126 033500 9.4 20031126 034000 9.4 20031126 034500 9.4 20031126 035000 9.4 20031126 035500 9.4 20031126 040000 9.4 20031126 040500 9.4 20031126 041000 9.4 20031126 041500 9.4 20031126 042000 9.4 20031126 042500 9.4 20031126 043000 9.4 20031126 043500 9.4 20031126 044000 9.4 20031126 044500 9.4 20031126 045000 9.4 20031126 045500 9.4 20031126 050000 9.4 20031126 050500 9.4 20031126 051000 9.4 20031126 051500 9.4 20031126 052000 9.4 20031126 052500 9.4 20031126 053000 9.4 20031126 053500 9.4 20031126 054000 9.4 20031126 054500 9.4 20031126 055000 9.4 20031126 055500 9.4 20031126 060000 9.4 20031126 060500 9.4 20031126 061000 9.4 20031126 061500 9.4 20031126 062000 9.4 20031126 062500 9.4 20031126 063000 9.4 20031126 063500 9.4 20031126 064000 9.4 20031126 064500 9.4 20031126 065000 9.4 20031126 065500 9.4 20031126 070000 9.4 20031126 070500 9.4 20031126 071000 9.4 20031126 071500 9.4 20031126 072000 9.4 20031126 072500 9.4 20031126 073000 9.4 20031126 073500 9.4 20031126 074000 9.4 20031126 074500 9.4 20031126 075000 9.4 20031126 075500 9.4 20031126 080000 9.4 20031126 080500 9.4 20031126 081000 9.4 20031126 081500 9.4 20031126 082000 9.4 20031126 082500 9.4 20031126 083000 9.4 20031126 083500 9.4 20031126 084000 9.4 20031126 084500 9.5 20031126 085000 9.5 20031126 085500 9.5 20031126 090000 9.5 20031126 090500 9.5 20031126 091000 9.5 20031126 091500 9.5 20031126 092000 9.5 20031126 092500 9.5 20031126 093000 9.5 20031126 093500 9.5 20031126 094000 9.5 20031126 094500 9.5 20031126 095000 9.5 20031126 095500 9.5 20031126 100000 9.5 20031126 100500 9.5 20031126 101000 9.5 20031126 101500 9.5 20031126 102000 9.5 20031126 102500 9.5 20031126 103000 9.5 20031126 103500 9.5 20031126 104000 9.6 20031126 104500 9.6 20031126 105000 9.5 20031126 105500 9.6 20031126 110000 9.6 20031126 110500 9.6 20031126 111000 9.6 20031126 111500 9.5 20031126 112000 9.6 20031126 112500 9.6 20031126 113000 9.6 20031126 113500 9.7 20031126 114000 9.6 20031126 114500 9.6 20031126 115000 9.6 20031126 115500 9.6 20031126 120000 9.6 20031126 120500 9.6 20031126 121000 9.6 20031126 121500 9.6 20031126 122000 9.6 20031126 122500 9.6 20031126 123000 9.6 20031126 123500 9.6 20031126 124000 9.6 20031126 124500 9.6 20031126 125000 9.6 20031126 125500 9.6 20031126 130000 9.6 20031126 130500 9.7 20031126 131000 9.7 20031126 131500 9.7 20031126 132000 9.7 20031126 132500 9.7 20031126 133000 9.7 20031126 133500 9.7 20031126 134000 9.7 20031126 134500 9.7 20031126 135000 9.8 20031126 135500 9.8 20031126 140000 9.8 20031126 140500 9.8 20031126 141000 9.7 20031126 141500 9.7 20031126 142000 9.7 20031126 142500 9.7 20031126 143000 9.7 20031126 143500 9.7 20031126 144000 9.7 20031126 144500 9.7 20031126 145000 9.7 20031126 145500 9.7 20031126 150000 9.7 20031126 150500 9.7 20031126 151000 9.7 20031126 151500 9.7 20031126 152000 9.7 20031126 152500 9.7 20031126 153000 9.7 20031126 153500 9.7 20031126 154000 9.7 20031126 154500 9.7 20031126 155000 9.7 20031126 155500 9.7 20031126 160000 9.7 20031126 160500 9.7 20031126 161000 9.7 20031126 161500 9.7 20031126 162000 9.7 20031126 162500 9.7 20031126 163000 9.7 20031126 163500 9.7 20031126 164000 9.7 20031126 164500 9.7 20031126 165000 9.6 20031126 165500 9.6 20031126 170000 9.6 20031126 170500 9.6 20031126 171000 9.6 20031126 171500 9.7 20031126 172000 9.6 20031126 172500 9.6 20031126 173000 9.6 20031126 173500 9.6 20031126 174000 9.6 20031126 174500 9.7 20031126 175000 9.6 20031126 175500 9.6 20031126 180000 9.6 20031126 180500 9.6 20031126 181000 9.6 20031126 181500 9.6 20031126 182000 9.6 20031126 182500 9.6 20031126 183000 9.6 20031126 183500 9.6 20031126 184000 9.6 20031126 184500 9.6 20031126 185000 9.6 20031126 185500 9.6 20031126 190000 9.6 20031126 190500 9.6 20031126 191000 9.6 20031126 191500 9.6 20031126 192000 9.6 20031126 192500 9.6 20031126 193000 9.6 20031126 193500 9.6 20031126 194000 9.6 20031126 194500 9.6 20031126 195000 9.6 20031126 195500 9.6 20031126 200000 9.6 20031126 200500 9.6 20031126 201000 9.7 20031126 201500 9.7 20031126 202000 9.7 20031126 202500 9.6 20031126 203000 9.6 20031126 203500 9.7 20031126 204000 9.7 20031126 204500 9.7 20031126 205000 9.7 20031126 205500 9.7 20031126 210000 9.7 20031126 210500 9.7 20031126 211000 9.7 20031126 211500 9.7 20031126 212000 9.7 20031126 212500 9.7 20031126 213000 9.7 20031126 213500 9.7 20031126 214000 9.7 20031126 214500 9.7 20031126 215000 9.7 20031126 215500 9.8 20031126 220000 9.8 20031126 220500 9.7 20031126 221000 9.8 20031126 221500 9.8 20031126 222000 9.8 20031126 222500 9.8 20031126 223000 9.8 20031126 223500 9.8 20031126 224000 9.8 20031126 224500 9.8 20031126 225000 9.8 20031126 225500 9.8 20031126 230000 9.8 20031126 230500 9.8 20031126 231000 9.8 20031126 231500 9.8 20031126 232000 9.8 20031126 232500 9.8 20031126 233000 9.8 20031126 233500 9.8 20031126 234000 9.8 20031126 234500 9.8 20031126 235000 9.8 20031126 235500 9.8 20031127 000000 9.8 20031127 000500 9.8 20031127 001000 9.8 20031127 001500 9.8 20031127 002000 9.8 20031127 002500 9.8 20031127 003000 9.8 20031127 003500 9.8 20031127 004000 9.8 20031127 004500 9.8 20031127 005000 9.8 20031127 005500 9.8 20031127 010000 9.8 20031127 010500 9.9 20031127 011000 9.9 20031127 011500 9.9 20031127 012000 9.9 20031127 012500 9.9 20031127 013000 9.9 20031127 013500 9.9 20031127 014000 9.9 20031127 014500 9.9 20031127 015000 9.9 20031127 015500 9.9 20031127 020000 9.9 20031127 020500 9.9 20031127 021000 9.9 20031127 021500 9.9 20031127 022000 9.9 20031127 022500 9.9 20031127 023000 9.9 20031127 023500 9.9 20031127 024000 10 20031127 024500 10 20031127 025000 10.0 20031127 025500 10.0 20031127 030000 10.0 20031127 030500 10.0 20031127 031000 10.0 20031127 031500 10.0 20031127 032000 10.0 20031127 032500 10.0 20031127 033000 10.0 20031127 033500 10.0 20031127 034000 10.0 20031127 034500 10.0 20031127 035000 10.1 20031127 035500 10.1 20031127 040000 10.1 20031127 040500 10.1 20031127 041000 10.1 20031127 041500 10.1 20031127 042000 10.1 20031127 042500 10.1 20031127 043000 10.1 20031127 043500 10.1 20031127 044000 10.1 20031127 044500 10.2 20031127 045000 10.2 20031127 045500 10.2 20031127 050000 10.2 20031127 050500 10.2 20031127 051000 10.2 20031127 051500 10.2 20031127 052000 10.2 20031127 052500 10.2 20031127 053000 10.2 20031127 053500 10.2 20031127 054000 10.2 20031127 054500 10.2 20031127 055000 10.2 20031127 055500 10.2 20031127 060000 10.2 20031127 060500 10.2 20031127 061000 10.2 20031127 061500 10.2 20031127 062000 10.2 20031127 062500 10.2 20031127 063000 10.2 20031127 063500 10.3 20031127 064000 10.3 20031127 064500 10.3 20031127 065000 10.3 20031127 065500 10.3 20031127 070000 10.3 20031127 070500 10.3 20031127 071000 10.3 20031127 071500 10.3 20031127 072000 10.3 20031127 072500 10.3 20031127 073000 10.3 20031127 073500 10.3 20031127 074000 10.3 20031127 074500 10.3 20031127 075000 10.3 20031127 075500 10.3 20031127 080000 10.3 20031127 080500 10.3 20031127 081000 10.3 20031127 081500 10.3 20031127 082000 10.3 20031127 082500 10.4 20031127 083000 10.4 20031127 083500 10.4 20031127 084000 10.4 20031127 084500 10.4 20031127 085000 10.4 20031127 085500 10.4 20031127 090000 10.4 20031127 090500 10.4 20031127 091000 10.4 20031127 091500 10.4 20031127 092000 10.4 20031127 092500 10.4 20031127 093000 10.5 20031127 093500 10.4 20031127 094000 10.5 20031127 094500 10.5 20031127 095000 10.5 20031127 095500 10.4 20031127 100000 10.5 20031127 100500 10.4 20031127 101000 10.5 20031127 101500 10.5 20031127 102000 10.4 20031127 102500 10.5 20031127 103000 10.5 20031127 103500 10.5 20031127 104000 10.5 20031127 104500 10.5 20031127 105000 10.5 20031127 105500 10.5 20031127 110000 10.5 20031127 110500 10.5 20031127 111000 10.5 20031127 111500 10.5 20031127 112000 10.5 20031127 112500 10.5 20031127 113000 10.5 20031127 113500 10.5 20031127 114000 10.5 20031127 114500 10.5 20031127 115000 10.4 20031127 115500 10.5 20031127 120000 10.5 20031127 120500 10.5 20031127 121000 10.4 20031127 121500 10.5 20031127 122000 10.5 20031127 122500 10.4 20031127 123000 10.4 20031127 123500 10.4 20031127 124000 10.4 20031127 124500 10.4 20031127 125000 10.4 20031127 125500 10.4 20031127 130000 10.4 20031127 130500 10.4 20031127 131000 10.4 20031127 131500 10.4 20031127 132000 10.4 20031127 132500 10.4 20031127 133000 10.4 20031127 133500 10.4 20031127 134000 10.4 20031127 134500 10.5 20031127 135000 10.4 20031127 135500 10.4 20031127 140000 10.4 20031127 140500 10.4 20031127 141000 10.5 20031127 141500 10.5 20031127 142000 10.5 20031127 142500 10.5 20031127 143000 10.5 20031127 143500 10.5 20031127 144000 10.5 20031127 144500 10.5 20031127 145000 10.5 20031127 145500 10.5 20031127 150000 10.5 20031127 150500 10.5 20031127 151000 10.5 20031127 151500 10.5 20031127 152000 10.5 20031127 152500 10.5 20031127 153000 10.5 20031127 153500 10.6 20031127 154000 10.6 20031127 154500 10.6 20031127 155000 10.6 20031127 155500 10.6 20031127 160000 10.6 20031127 160500 10.6 20031127 161000 10.6 20031127 161500 10.6 20031127 162000 10.6 20031127 162500 10.6 20031127 163000 10.6 20031127 163500 10.6 20031127 164000 10.6 20031127 164500 10.6 20031127 165000 10.6 20031127 165500 10.6 20031127 170000 10.6 20031127 170500 10.6 20031127 171000 10.6 20031127 171500 10.6 20031127 172000 10.6 20031127 172500 10.6 20031127 173000 10.6 20031127 173500 10.6 20031127 174000 10.6 20031127 174500 10.6 20031127 175000 10.6 20031127 175500 10.6 20031127 180000 10.6 20031127 180500 10.6 20031127 181000 10.6 20031127 181500 10.6 20031127 182000 10.6 20031127 182500 10.6 20031127 183000 10.6 20031127 183500 10.6 20031127 184000 10.6 20031127 184500 10.6 20031127 185000 10.6 20031127 185500 10.6 20031127 190000 10.6 20031127 190500 10.6 20031127 191000 10.6 20031127 191500 10.6 20031127 192000 10.6 20031127 192500 10.6 20031127 193000 10.6 20031127 193500 10.6 20031127 194000 10.7 20031127 194500 10.7 20031127 195000 10.7 20031127 195500 10.7 20031127 200000 10.7 20031127 200500 10.7 20031127 201000 10.7 20031127 201500 10.7 20031127 202000 10.7 20031127 202500 10.7 20031127 203000 10.7 20031127 203500 10.7 20031127 204000 10.8 20031127 204500 10.8 20031127 205000 10.7 20031127 205500 10.7 20031127 210000 10.8 20031127 210500 10.8 20031127 211000 10.8 20031127 211500 10.8 20031127 212000 10.8 20031127 212500 10.8 20031127 213000 10.8 20031127 213500 10.8 20031127 214000 10.7 20031127 214500 10.8 20031127 215000 10.7 20031127 215500 10.7 20031127 220000 10.7 20031127 220500 10.7 20031127 221000 10.7 20031127 221500 10.7 20031127 222000 10.7 20031127 222500 10.7 20031127 223000 10.8 20031127 223500 10.8 20031127 224000 10.8 20031127 224500 10.8 20031127 225000 10.8 20031127 225500 10.8 20031127 230000 10.8 20031127 230500 10.8 20031127 231000 10.8 20031127 231500 10.8 20031127 232000 10.8 20031127 232500 10.8 20031127 233000 10.8 20031127 233500 10.8 20031127 234000 10.8 20031127 234500 10.8 20031127 235000 10.8 20031127 235500 10.8 20031128 000000 10.8 20031128 000500 10.8 20031128 001000 10.8 20031128 001500 10.8 20031128 002000 10.8 20031128 002500 10.8 20031128 003000 10.8 20031128 003500 10.8 20031128 004000 10.8 20031128 004500 10.8 20031128 005000 10.8 20031128 005500 10.8 20031128 010000 10.9 20031128 010500 10.9 20031128 011000 10.9 20031128 011500 10.9 20031128 012000 10.9 20031128 012500 10.8 20031128 013000 10.9 20031128 013500 10.9 20031128 014000 10.9 20031128 014500 10.9 20031128 015000 10.9 20031128 015500 10.8 20031128 020000 10.9 20031128 020500 10.9 20031128 021000 10.9 20031128 021500 10.9 20031128 022000 10.8 20031128 022500 10.9 20031128 023000 10.8 20031128 023500 10.9 20031128 024000 10.9 20031128 024500 10.9 20031128 025000 10.8 20031128 025500 10.9 20031128 030000 10.9 20031128 030500 10.8 20031128 031000 10.9 20031128 031500 10.9 20031128 032000 10.9 20031128 032500 10.9 20031128 033000 10.8 20031128 033500 10.9 20031128 034000 10.8 20031128 034500 10.9 20031128 035000 10.8 20031128 035500 10.8 20031128 040000 10.8 20031128 040500 10.8 20031128 041000 10.8 20031128 041500 10.9 20031128 042000 10.9 20031128 042500 10.8 20031128 043000 10.8 20031128 043500 10.8 20031128 044000 10.8 20031128 044500 10.8 20031128 045000 10.8 20031128 045500 10.9 20031128 050000 10.8 20031128 050500 10.8 20031128 051000 10.8 20031128 051500 10.8 20031128 052000 10.9 20031128 052500 10.9 20031128 053000 10.9 20031128 053500 10.9 20031128 054000 10.9 20031128 054500 10.9 20031128 055000 10.9 20031128 055500 10.9 20031128 060000 10.9 20031128 060500 10.9 20031128 061000 10.9 20031128 061500 10.9 20031128 062000 10.9 20031128 062500 10.9 20031128 063000 10.9 20031128 063500 10.9 20031128 064000 10.9 20031128 064500 10.9 20031128 065000 10.9 20031128 065500 10.9 20031128 070000 10.9 20031128 070500 10.9 20031128 071000 10.9 20031128 071500 10.9 20031128 072000 10.9 20031128 072500 10.9 20031128 073000 10.9 20031128 073500 10.9 20031128 074000 10.9 20031128 074500 10.9 20031128 075000 10.9 20031128 075500 10.9 20031128 080000 10.9 20031128 080500 10.9 20031128 081000 10.9 20031128 081500 10.9 20031128 082000 10.9 20031128 082500 10.9 20031128 083000 10.9 20031128 083500 10.9 20031128 084000 10.9 20031128 084500 10.9 20031128 085000 10.9 20031128 085500 10.9 20031128 090000 10.9 20031128 090500 10.9 20031128 091000 10.9 20031128 091500 10.9 20031128 092000 10.9 20031128 092500 10.9 20031128 093000 10.9 20031128 093500 10.9 20031128 094000 10.9 20031128 094500 10.9 20031128 095000 10.9 20031128 095500 10.9 20031128 100000 10.9 20031128 100500 10.9 20031128 101000 10.8 20031128 101500 10.9 20031128 102000 10.9 20031128 102500 10.9 20031128 103000 10.9 20031128 103500 10.9 20031128 104000 10.9 20031128 104500 10.9 20031128 105000 10.9 20031128 105500 10.9 20031128 110000 10.8 20031128 110500 10.8 20031128 111000 10.8 20031128 111500 10.9 20031128 112000 10.9 20031128 112500 10.8 20031128 113000 10.9 20031128 113500 10.9 20031128 114000 10.9 20031128 114500 10.9 20031128 115000 10.9 20031128 115500 10.8 20031128 120000 10.8 20031128 120500 10.8 20031128 121000 10.8 20031128 121500 10.8 20031128 122000 10.8 20031128 122500 10.9 20031128 123000 10.8 20031128 123500 10.8 20031128 124000 10.8 20031128 124500 10.8 20031128 125000 10.8 20031128 125500 10.8 20031128 130000 10.8 20031128 130500 10.8 20031128 131000 10.8 20031128 131500 10.8 20031128 132000 10.8 20031128 132500 10.8 20031128 133000 10.8 20031128 133500 10.8 20031128 134000 10.8 20031128 134500 10.8 20031128 135000 10.8 20031128 135500 10.8 20031128 140000 10.8 20031128 140500 10.8 20031128 141000 10.8 20031128 141500 10.8 20031128 142000 10.8 20031128 142500 10.8 20031128 143000 10.8 20031128 143500 10.8 20031128 144000 10.8 20031128 144500 10.8 20031128 145000 10.8 20031128 145500 10.8 20031128 150000 10.8 20031128 150500 10.8 20031128 151000 10.8 20031128 151500 10.8 20031128 152000 10.7 20031128 152500 10.7 20031128 153000 10.7 20031128 153500 10.7 20031128 154000 10.7 20031128 154500 10.7 20031128 155000 10.7 20031128 155500 10.7 20031128 160000 10.7 20031128 160500 10.7 20031128 161000 10.7 20031128 161500 10.7 20031128 162000 10.7 20031128 162500 10.7 20031128 163000 10.7 20031128 163500 10.6 20031128 164000 10.7 20031128 164500 10.7 20031128 165000 10.7 20031128 165500 10.6 20031128 170000 10.6 20031128 170500 10.7 20031128 171000 10.6 20031128 171500 10.6 20031128 172000 10.6 20031128 172500 10.6 20031128 173000 10.6 20031128 173500 10.6 20031128 174000 10.7 20031128 174500 10.7 20031128 175000 10.6 20031128 175500 10.6 20031128 180000 10.7 20031128 180500 10.7 20031128 181000 10.6 20031128 181500 10.7 20031128 182000 10.7 20031128 182500 10.7 20031128 183000 10.7 20031128 183500 10.6 20031128 184000 10.7 20031128 184500 10.7 20031128 185000 10.6 20031128 185500 10.6 20031128 190000 10.6 20031128 190500 10.6 20031128 191000 10.6 20031128 191500 10.7 20031128 192000 10.6 20031128 192500 10.6 20031128 193000 10.6 20031128 193500 10.6 20031128 194000 10.7 20031128 194500 10.6 20031128 195000 10.6 20031128 195500 10.6 20031128 200000 10.6 20031128 200500 10.6 20031128 201000 10.6 20031128 201500 10.6 20031128 202000 10.6 20031128 202500 10.6 20031128 203000 10.6 20031128 203500 10.6 20031128 204000 10.6 20031128 204500 10.6 20031128 205000 10.6 20031128 205500 10.6 20031128 210000 10.6 20031128 210500 10.6 20031128 211000 10.6 20031128 211500 10.6 20031128 212000 10.5 20031128 212500 10.6 20031128 213000 10.6 20031128 213500 10.5 20031128 214000 10.5 20031128 214500 10.5 20031128 215000 10.5 20031128 215500 10.5 20031128 220000 10.5 20031128 220500 10.5 20031128 221000 10.5 20031128 221500 10.5 20031128 222000 10.5 20031128 222500 10.5 20031128 223000 10.5 20031128 223500 10.5 20031128 224000 10.5 20031128 224500 10.4 20031128 225000 10.4 20031128 225500 10.4 20031128 230000 10.4 20031128 230500 10.4 20031128 231000 10.4 20031128 231500 10.4 20031128 232000 10.4 20031128 232500 10.4 20031128 233000 10.4 20031128 233500 10.4 20031128 234000 10.4 20031128 234500 10.4 20031128 235000 10.4 20031128 235500 10.4 20031129 000000 10.4 20031129 000500 10.4 20031129 001000 10.4 20031129 001500 10.4 20031129 002000 10.4 20031129 002500 10.4 20031129 003000 10.4 20031129 003500 10.4 20031129 004000 10.4 20031129 004500 10.4 20031129 005000 10.4 20031129 005500 10.4 20031129 010000 10.4 20031129 010500 10.3 20031129 011000 10.3 20031129 011500 10.3 20031129 012000 10.3 20031129 012500 10.3 20031129 013000 10.3 20031129 013500 10.3 20031129 014000 10.3 20031129 014500 10.3 20031129 015000 10.3 20031129 015500 10.3 20031129 020000 10.3 20031129 020500 10.3 20031129 021000 10.3 20031129 021500 10.3 20031129 022000 10.3 20031129 022500 10.3 20031129 023000 10.3 20031129 023500 10.3 20031129 024000 10.3 20031129 024500 10.3 20031129 025000 10.3 20031129 025500 10.3 20031129 030000 10.3 20031129 030500 10.3 20031129 031000 10.3 20031129 031500 10.3 20031129 032000 10.3 20031129 032500 10.3 20031129 033000 10.3 20031129 033500 10.3 20031129 034000 10.3 20031129 034500 10.3 20031129 035000 10.3 20031129 035500 10.3 20031129 040000 10.3 20031129 040500 10.2 20031129 041000 10.2 20031129 041500 10.3 20031129 042000 10.2 20031129 042500 10.2 20031129 043000 10.2 20031129 043500 10.2 20031129 044000 10.2 20031129 044500 10.3 20031129 045000 10.2 20031129 045500 10.3 20031129 050000 10.3 20031129 050500 10.3 20031129 051000 10.3 20031129 051500 10.2 20031129 052000 10.2 20031129 052500 10.2 20031129 053000 10.2 20031129 053500 10.2 20031129 054000 10.2 20031129 054500 10.2 20031129 055000 10.2 20031129 055500 10.2 20031129 060000 10.2 20031129 060500 10.2 20031129 061000 10.2 20031129 061500 10.2 20031129 062000 10.2 20031129 062500 10.2 20031129 063000 10.2 20031129 063500 10.2 20031129 064000 10.2 20031129 064500 10.2 20031129 065000 10.2 20031129 065500 10.2 20031129 070000 10.2 20031129 070500 10.2 20031129 071000 10.2 20031129 071500 10.2 20031129 072000 10.2 20031129 072500 10.2 20031129 073000 10.2 20031129 073500 10.2 20031129 074000 10.2 20031129 074500 10.2 20031129 075000 10.2 20031129 075500 10.2 20031129 080000 10.2 20031129 080500 10.2 20031129 081000 10.2 20031129 081500 10.2 20031129 082000 10.2 20031129 082500 10.2 20031129 083000 10.2 20031129 083500 10.2 20031129 084000 10.2 20031129 084500 10.2 20031129 085000 10.2 20031129 085500 10.2 20031129 090000 10.2 20031129 090500 10.2 20031129 091000 10.2 20031129 091500 10.2 20031129 092000 10.2 20031129 092500 10.2 20031129 093000 10.2 20031129 093500 10.2 20031129 094000 10.2 20031129 094500 10.2 20031129 095000 10.2 20031129 095500 10.2 20031129 100000 10.2 20031129 100500 10.2 20031129 101000 10.2 20031129 101500 10.2 20031129 102000 10.2 20031129 102500 10.2 20031129 103000 10.2 20031129 103500 10.2 20031129 104000 10.2 20031129 104500 10.2 20031129 105000 10.2 20031129 105500 10.2 20031129 110000 10.2 20031129 110500 10.2 20031129 111000 10.2 20031129 111500 10.2 20031129 112000 10.2 20031129 112500 10.2 20031129 113000 10.2 20031129 113500 10.2 20031129 114000 10.3 20031129 114500 10.2 20031129 115000 10.3 20031129 115500 10.3 20031129 120000 10.3 20031129 120500 10.3 20031129 121000 10.2 20031129 121500 10.3 20031129 122000 10.2 20031129 122500 10.2 20031129 123000 10.3 20031129 123500 10.2 20031129 124000 10.3 20031129 124500 10.3 20031129 125000 10.2 20031129 125500 10.3 20031129 130000 10.3 20031129 130500 10.2 20031129 131000 10.2 20031129 131500 10.3 20031129 132000 10.2 20031129 132500 10.3 20031129 133000 10.2 20031129 133500 10.2 20031129 134000 10.2 20031129 134500 10.2 20031129 135000 10.2 20031129 135500 10.2 20031129 140000 10.2 20031129 140500 10.2 20031129 141000 10.2 20031129 141500 10.2 20031129 142000 10.2 20031129 142500 10.2 20031129 143000 10.2 20031129 143500 10.2 20031129 144000 10.2 20031129 144500 10.2 20031129 145000 10.2 20031129 145500 10.2 20031129 150000 10.2 20031129 150500 10.2 20031129 151000 10.2 20031129 151500 10.2 20031129 152000 10.2 20031129 152500 10.2 20031129 153000 10.2 20031129 153500 10.2 20031129 154000 10.2 20031129 154500 10.2 20031129 155000 10.2 20031129 155500 10.2 20031129 160000 10.2 20031129 160500 10.1 20031129 161000 10.1 20031129 161500 10.1 20031129 162000 10.1 20031129 162500 10.1 20031129 163000 10.1 20031129 163500 10.1 20031129 164000 10.1 20031129 164500 10.1 20031129 165000 10.1 20031129 165500 10.1 20031129 170000 10.1 20031129 170500 10.1 20031129 171000 10.1 20031129 171500 10.1 20031129 172000 10.1 20031129 172500 10.2 20031129 173000 10.1 20031129 173500 10.1 20031129 174000 10.1 20031129 174500 10.1 20031129 175000 10.1 20031129 175500 10.1 20031129 180000 10.1 20031129 180500 10.1 20031129 181000 10.1 20031129 181500 10.1 20031129 182000 10.1 20031129 182500 10.1 20031129 183000 10.1 20031129 183500 10.1 20031129 184000 10.1 20031129 184500 10.1 20031129 185000 10.1 20031129 185500 10.0 20031129 190000 10.0 20031129 190500 10.1 20031129 191000 10.0 20031129 191500 10.0 20031129 192000 10.0 20031129 192500 10.1 20031129 193000 10.0 20031129 193500 10.0 20031129 194000 10 20031129 194500 10.0 20031129 195000 10.0 20031129 195500 10.0 20031129 200000 10 20031129 200500 10.0 20031129 201000 10.0 20031129 201500 10 20031129 202000 10 20031129 202500 10 20031129 203000 9.9 20031129 203500 9.9 20031129 204000 9.9 20031129 204500 9.9 20031129 205000 9.9 20031129 205500 9.9 20031129 210000 9.9 20031129 210500 9.9 20031129 211000 9.9 20031129 211500 9.9 20031129 212000 9.8 20031129 212500 9.9 20031129 213000 9.9 20031129 213500 9.9 20031129 214000 9.8 20031129 214500 9.8 20031129 215000 9.8 20031129 215500 9.8 20031129 220000 9.8 20031129 220500 9.8 20031129 221000 9.8 20031129 221500 9.8 20031129 222000 9.8 20031129 222500 9.8 20031129 223000 9.8 20031129 223500 9.8 20031129 224000 9.7 20031129 224500 9.7 20031129 225000 9.7 20031129 225500 9.7 20031129 230000 9.7 20031129 230500 9.7 20031129 231000 9.7 20031129 231500 9.7 20031129 232000 9.7 20031129 232500 9.7 20031129 233000 9.7 20031129 233500 9.7 20031129 234000 9.7 20031129 234500 9.6 20031129 235000 9.7 20031129 235500 9.6 20031130 000000 9.6 20031130 000500 9.6 20031130 001000 9.6 20031130 001500 9.6 20031130 002000 9.6 20031130 002500 9.6 20031130 003000 9.6 20031130 003500 9.6 20031130 004000 9.6 20031130 004500 9.6 20031130 005000 9.6 20031130 005500 9.6 20031130 010000 9.6 20031130 010500 9.6 20031130 011000 9.6 20031130 011500 9.6 20031130 012000 9.6 20031130 012500 9.6 20031130 013000 9.6 20031130 013500 9.6 20031130 014000 9.6 20031130 014500 9.6 20031130 015000 9.6 20031130 015500 9.6 20031130 020000 9.6 20031130 020500 9.6 20031130 021000 9.6 20031130 021500 9.6 20031130 022000 9.6 20031130 022500 9.6 20031130 023000 9.6 20031130 023500 9.7 20031130 024000 9.7 20031130 024500 9.7 20031130 025000 9.7 20031130 025500 9.7 20031130 030000 9.7 20031130 030500 9.7 20031130 031000 9.7 20031130 031500 9.7 20031130 032000 9.7 20031130 032500 9.7 20031130 033000 9.7 20031130 033500 9.7 20031130 034000 9.7 20031130 034500 9.7 20031130 035000 9.8 20031130 035500 9.7 20031130 040000 9.8 20031130 040500 9.8 20031130 041000 9.8 20031130 041500 9.8 20031130 042000 9.8 20031130 042500 9.8 20031130 043000 9.8 20031130 043500 9.8 20031130 044000 9.7 20031130 044500 9.7 20031130 045000 9.7 20031130 045500 9.7 20031130 050000 9.7 20031130 050500 9.7 20031130 051000 9.7 20031130 051500 9.7 20031130 052000 9.7 20031130 052500 9.7 20031130 053000 9.7 20031130 053500 9.7 20031130 054000 9.7 20031130 054500 9.7 20031130 055000 9.7 20031130 055500 9.7 20031130 060000 9.7 20031130 060500 9.7 20031130 061000 9.7 20031130 061500 9.7 20031130 062000 9.7 20031130 062500 9.7 20031130 063000 9.7 20031130 063500 9.7 20031130 064000 9.7 20031130 064500 9.7 20031130 065000 9.7 20031130 065500 9.7 20031130 070000 9.7 20031130 070500 9.7 20031130 071000 9.7 20031130 071500 9.7 20031130 072000 9.7 20031130 072500 9.7 20031130 073000 9.7 20031130 073500 9.7 20031130 074000 9.7 20031130 074500 9.7 20031130 075000 9.7 20031130 075500 9.6 20031130 080000 9.7 20031130 080500 9.6 20031130 081000 9.6 20031130 081500 9.6 20031130 082000 9.6 20031130 082500 9.6 20031130 083000 9.6 20031130 083500 9.6 20031130 084000 9.6 20031130 084500 9.6 20031130 085000 9.6 20031130 085500 9.6 20031130 090000 9.6 20031130 090500 9.6 20031130 091000 9.6 20031130 091500 9.6 20031130 092000 9.6 20031130 092500 9.6 20031130 093000 9.6 20031130 093500 9.6 20031130 094000 9.6 20031130 094500 9.6 20031130 095000 9.6 20031130 095500 9.6 20031130 100000 9.6 20031130 100500 9.6 20031130 101000 9.6 20031130 101500 9.6 20031130 102000 9.6 20031130 102500 9.6 20031130 103000 9.6 20031130 103500 9.6 20031130 104000 9.6 20031130 104500 9.6 20031130 105000 9.6 20031130 105500 9.6 20031130 110000 9.6 20031130 110500 9.6 20031130 111000 9.6 20031130 111500 9.6 20031130 112000 9.7 20031130 112500 9.6 20031130 113000 9.6 20031130 113500 9.6 20031130 114000 9.6 20031130 114500 9.6 20031130 115000 9.6 20031130 115500 9.6 20031130 120000 9.7 20031130 120500 9.7 20031130 121000 9.7 20031130 121500 9.7 20031130 122000 9.6 20031130 122500 9.6 20031130 123000 9.6 20031130 123500 9.6 20031130 124000 9.6 20031130 124500 9.6 20031130 125000 9.6 20031130 125500 9.6 20031130 130000 9.6 20031130 130500 9.6 20031130 131000 9.6 20031130 131500 9.6 20031130 132000 9.6 20031130 132500 9.6 20031130 133000 9.7 20031130 133500 9.6 20031130 134000 9.7 20031130 134500 9.7 20031130 135000 9.7 20031130 135500 9.7 20031130 140000 9.7 20031130 140500 9.6 20031130 141000 9.7 20031130 141500 9.7 20031130 142000 9.7 20031130 142500 9.7 20031130 143000 9.7 20031130 143500 9.7 20031130 144000 9.7 20031130 144500 9.7 20031130 145000 9.7 20031130 145500 9.7 20031130 150000 9.7 20031130 150500 9.7 20031130 151000 9.7 20031130 151500 9.7 20031130 152000 9.7 20031130 152500 9.7 20031130 153000 9.7 20031130 153500 9.7 20031130 154000 9.7 20031130 154500 9.7 20031130 155000 9.7 20031130 155500 9.7 20031130 160000 9.7 20031130 160500 9.7 20031130 161000 9.6 20031130 161500 9.6 20031130 162000 9.7 20031130 162500 9.7 20031130 163000 9.6 20031130 163500 9.6 20031130 164000 9.6 20031130 164500 9.7 20031130 165000 9.6 20031130 165500 9.6 20031130 170000 9.6 20031130 170500 9.6 20031130 171000 9.6 20031130 171500 9.6 20031130 172000 9.6 20031130 172500 9.6 20031130 173000 9.6 20031130 173500 9.6 20031130 174000 9.6 20031130 174500 9.6 20031130 175000 9.6 20031130 175500 9.6 20031130 180000 9.6 20031130 180500 9.6 20031130 181000 9.6 20031130 181500 9.6 20031130 182000 9.6 20031130 182500 9.6 20031130 183000 9.6 20031130 183500 9.6 20031130 184000 9.6 20031130 184500 9.6 20031130 185000 9.6 20031130 185500 9.6 20031130 190000 9.6 20031130 190500 9.6 20031130 191000 9.6 20031130 191500 9.6 20031130 192000 9.6 20031130 192500 9.6 20031130 193000 9.6 20031130 193500 9.6 20031130 194000 9.5 20031130 194500 9.5 20031130 195000 9.5 20031130 195500 9.6 20031130 200000 9.5 20031130 200500 9.5 20031130 201000 9.5 20031130 201500 9.5 20031130 202000 9.5 20031130 202500 9.5 20031130 203000 9.5 20031130 203500 9.5 20031130 204000 9.5 20031130 204500 9.5 20031130 205000 9.5 20031130 205500 9.5 20031130 210000 9.5 20031130 210500 9.5 20031130 211000 9.5 20031130 211500 9.5 20031130 212000 9.5 20031130 212500 9.5 20031130 213000 9.5 20031130 213500 9.5 20031130 214000 9.5 20031130 214500 9.5 20031130 215000 9.5 20031130 215500 9.5 20031130 220000 9.5 20031130 220500 9.5 20031130 221000 9.5 20031130 221500 9.5 20031130 222000 9.5 20031130 222500 9.5 20031130 223000 9.5 20031130 223500 9.5 20031130 224000 9.5 20031130 224500 9.5 20031130 225000 9.4 20031130 225500 9.4 20031130 230000 9.4 20031130 230500 9.4 20031130 231000 9.4 20031130 231500 9.4 20031130 232000 9.4 20031130 232500 9.4 20031130 233000 9.4 20031130 233500 9.4 20031130 234000 9.4 20031130 234500 9.4 20031130 235000 9.4 20031130 235500 9.4 20031201 000000 9.4 20031201 000500 9.4 20031201 001000 9.4 20031201 001500 9.4 20031201 002000 9.4 20031201 002500 9.4 20031201 003000 9.4 20031201 003500 9.4 20031201 004000 9.4 20031201 004500 9.3 20031201 005000 9.3 20031201 005500 9.3 20031201 010000 9.3 20031201 010500 9.3 20031201 011000 9.3 20031201 011500 9.3 20031201 012000 9.3 20031201 012500 9.3 20031201 013000 9.3 20031201 013500 9.3 20031201 014000 9.2 20031201 014500 9.3 20031201 015000 9.3 20031201 015500 9.3 20031201 020000 9.2 20031201 020500 9.2 20031201 021000 9.2 20031201 021500 9.2 20031201 022000 9.2 20031201 022500 9.2 20031201 023000 9.2 20031201 023500 9.2 20031201 024000 9.2 20031201 024500 9.2 20031201 025000 9.2 20031201 025500 9.2 20031201 030000 9.2 20031201 030500 9.2 20031201 031000 9.2 20031201 031500 9.2 20031201 032000 9.2 20031201 032500 9.2 20031201 033000 9.2 20031201 033500 9.2 20031201 034000 9.2 20031201 034500 9.2 20031201 035000 9.2 20031201 035500 9.2 20031201 040000 9.2 20031201 040500 9.2 20031201 041000 9.2 20031201 041500 9.2 20031201 042000 9.2 20031201 042500 9.2 20031201 043000 9.2 20031201 043500 9.2 20031201 044000 9.2 20031201 044500 9.2 20031201 045000 9.2 20031201 045500 9.2 20031201 050000 9.2 20031201 050500 9.2 20031201 051000 9.2 20031201 051500 9.1 20031201 052000 9.1 20031201 052500 9.1 20031201 053000 9.1 20031201 053500 9.1 20031201 054000 9.1 20031201 054500 9.1 20031201 055000 9.1 20031201 055500 9.1 20031201 060000 9.1 20031201 060500 9.1 20031201 061000 9.1 20031201 061500 9.1 20031201 062000 9.1 20031201 062500 9.1 20031201 063000 9.1 20031201 063500 9.1 20031201 064000 9.1 20031201 064500 9.1 20031201 065000 9.1 20031201 065500 9.1 20031201 070000 9.1 20031201 070500 9.1 20031201 071000 9.1 20031201 071500 9.1 20031201 072000 9.1 20031201 072500 9.1 20031201 073000 9.1 20031201 073500 9.1 20031201 074000 9.1 20031201 074500 9.1 20031201 075000 9.1 20031201 075500 9.1 20031201 080000 9.1 20031201 080500 9.1 20031201 081000 9.1 20031201 081500 9.1 20031201 082000 9.1 20031201 082500 9.1 20031201 083000 9.1 20031201 083500 9.1 20031201 084000 9.1 20031201 084500 9.1 20031201 085000 9.1 20031201 085500 9.1 20031201 090000 9.1 20031201 090500 9.2 20031201 091000 9.1 20031201 091500 9.1 20031201 092000 9.2 20031201 092500 9.2 20031201 093000 9.2 20031201 093500 9.2 20031201 094000 9.2 20031201 094500 9.2 20031201 095000 9.2 20031201 095500 9.2 20031201 100000 9.2 20031201 100500 9.2 20031201 101000 9.2 20031201 101500 9.2 20031201 102000 9.2 20031201 102500 9.2 20031201 103000 9.2 20031201 103500 9.2 20031201 104000 9.2 20031201 104500 9.2 20031201 105000 9.2 20031201 105500 9.2 20031201 110000 9.2 20031201 110500 9.2 20031201 111000 9.2 20031201 111500 9.2 20031201 112000 9.2 20031201 112500 9.3 20031201 113000 9.2 20031201 113500 9.2 20031201 114000 9.2 20031201 114500 9.2 20031201 115000 9.2 20031201 115500 9.2 20031201 120000 9.2 20031201 120500 9.2 20031201 121000 9.2 20031201 121500 9.2 20031201 122000 9.3 20031201 122500 9.3 20031201 123000 9.3 20031201 123500 9.3 20031201 124000 9.3 20031201 124500 9.3 20031201 125000 9.3 20031201 125500 9.3 20031201 130000 9.3 20031201 130500 9.3 20031201 131000 9.3 20031201 131500 9.3 20031201 132000 9.4 20031201 132500 9.3 20031201 133000 9.4 20031201 133500 9.4 20031201 134000 9.4 20031201 134500 9.4 20031201 135000 9.4 20031201 135500 9.4 20031201 140000 9.4 20031201 140500 9.5 20031201 141000 9.5 20031201 141500 9.5 20031201 142000 9.5 20031201 142500 9.5 20031201 143000 9.5 20031201 143500 9.5 20031201 144000 9.5 20031201 144500 9.5 20031201 145000 9.6 20031201 145500 9.6 20031201 150000 9.6 20031201 150500 9.6 20031201 151000 9.6 20031201 151500 9.6 20031201 152000 9.6 20031201 152500 9.6 20031201 153000 9.6 20031201 153500 9.6 20031201 154000 9.6 20031201 154500 9.6 20031201 155000 9.6 20031201 155500 9.6 20031201 160000 9.6 20031201 160500 9.6 20031201 161000 9.6 20031201 161500 9.6 20031201 162000 9.6 20031201 162500 9.6 20031201 163000 9.6 20031201 163500 9.6 20031201 164000 9.6 20031201 164500 9.6 20031201 165000 9.6 20031201 165500 9.6 20031201 170000 9.6 20031201 170500 9.6 20031201 171000 9.6 20031201 171500 9.6 20031201 172000 9.6 20031201 172500 9.6 20031201 173000 9.6 20031201 173500 9.6 20031201 174000 9.6 20031201 174500 9.6 20031201 175000 9.6 20031201 175500 9.6 20031201 180000 9.6 20031201 180500 9.6 20031201 181000 9.6 20031201 181500 9.6 20031201 182000 9.6 20031201 182500 9.6 20031201 183000 9.6 20031201 183500 9.7 20031201 184000 9.7 20031201 184500 9.7 20031201 185000 9.7 20031201 185500 9.6 20031201 190000 9.6 20031201 190500 9.6 20031201 191000 9.7 20031201 191500 9.7 20031201 192000 9.6 20031201 192500 9.6 20031201 193000 9.7 20031201 193500 9.6 20031201 194000 9.7 20031201 194500 9.6 20031201 195000 9.7 20031201 195500 9.7 20031201 200000 9.6 20031201 200500 9.6 20031201 201000 9.7 20031201 201500 9.7 20031201 202000 9.7 20031201 202500 9.6 20031201 203000 9.7 20031201 203500 9.7 20031201 204000 9.7 20031201 204500 9.7 20031201 205000 9.7 20031201 205500 9.7 20031201 210000 9.7 20031201 210500 9.7 20031201 211000 9.7 20031201 211500 9.7 20031201 212000 9.7 20031201 212500 9.7 20031201 213000 9.7 20031201 213500 9.8 20031201 214000 9.8 20031201 214500 9.7 20031201 215000 9.8 20031201 215500 9.7 20031201 220000 9.7 20031201 220500 9.7 20031201 221000 9.7 20031201 221500 9.8 20031201 222000 9.8 20031201 222500 9.8 20031201 223000 9.8 20031201 223500 9.8 20031201 224000 9.8 20031201 224500 9.8 20031201 225000 9.8 20031201 225500 9.8 20031201 230000 9.8 20031201 230500 9.8 20031201 231000 9.8 20031201 231500 9.8 20031201 232000 9.8 20031201 232500 9.8 20031201 233000 9.8 20031201 233500 9.8 20031201 234000 9.8 20031201 234500 9.8 20031201 235000 9.8 20031201 235500 9.8 20031202 000000 9.8 20031202 000500 9.8 20031202 001000 9.8 20031202 001500 9.8 20031202 002000 9.8 20031202 002500 9.8 20031202 003000 9.8 20031202 003500 9.8 20031202 004000 9.8 20031202 004500 9.8 20031202 005000 9.8 20031202 005500 9.8 20031202 010000 9.8 20031202 010500 9.7 20031202 011000 9.7 20031202 011500 9.7 20031202 012000 9.7 20031202 012500 9.7 20031202 013000 9.7 20031202 013500 9.7 20031202 014000 9.7 20031202 014500 9.7 20031202 015000 9.7 20031202 015500 9.7 20031202 020000 9.7 20031202 020500 9.7 20031202 021000 9.7 20031202 021500 9.7 20031202 022000 9.7 20031202 022500 9.7 20031202 023000 9.7 20031202 023500 9.7 20031202 024000 9.7 20031202 024500 9.7 20031202 025000 9.7 20031202 025500 9.7 20031202 030000 9.7 20031202 030500 9.7 20031202 031000 9.7 20031202 031500 9.6 20031202 032000 9.7 20031202 032500 9.6 20031202 033000 9.6 20031202 033500 9.6 20031202 034000 9.6 20031202 034500 9.6 20031202 035000 9.6 20031202 035500 9.6 20031202 040000 9.6 20031202 040500 9.6 20031202 041000 9.6 20031202 041500 9.6 20031202 042000 9.6 20031202 042500 9.6 20031202 043000 9.6 20031202 043500 9.6 20031202 044000 9.6 20031202 044500 9.6 20031202 045000 9.6 20031202 045500 9.5 20031202 050000 9.5 20031202 050500 9.5 20031202 051000 9.5 20031202 051500 9.5 20031202 052000 9.5 20031202 052500 9.5 20031202 053000 9.5 20031202 053500 9.5 20031202 054000 9.5 20031202 054500 9.4 20031202 055000 9.5 20031202 055500 9.4 20031202 060000 9.4 20031202 060500 9.4 20031202 061000 9.4 20031202 061500 9.4 20031202 062000 9.4 20031202 062500 9.4 20031202 063000 9.4 20031202 063500 9.4 20031202 064000 9.4 20031202 064500 9.4 20031202 065000 9.4 20031202 065500 9.4 20031202 070000 9.4 20031202 070500 9.4 20031202 071000 9.3 20031202 071500 9.3 20031202 072000 9.3 20031202 072500 9.3 20031202 073000 9.3 20031202 073500 9.3 20031202 074000 9.3 20031202 074500 9.3 20031202 075000 9.3 20031202 075500 9.3 20031202 080000 9.3 20031202 080500 9.3 20031202 081000 9.2 20031202 081500 9.2 20031202 082000 9.2 20031202 082500 9.2 20031202 083000 9.2 20031202 083500 9.3 20031202 084000 9.2 20031202 084500 9.2 20031202 085000 9.2 20031202 085500 9.2 20031202 090000 9.2 20031202 090500 9.2 20031202 091000 9.2 20031202 091500 9.2 20031202 092000 9.2 20031202 092500 9.2 20031202 093000 9.2 20031202 093500 9.2 20031202 094000 9.2 20031202 094500 9.2 20031202 095000 9.2 20031202 095500 9.2 20031202 100000 9.2 20031202 100500 9.2 20031202 101000 9.2 20031202 101500 9.2 20031202 102000 9.2 20031202 102500 9.2 20031202 103000 9.2 20031202 103500 9.2 20031202 104000 9.2 20031202 104500 9.2 20031202 105000 9.2 20031202 105500 9.2 20031202 110000 9.2 20031202 110500 9.2 20031202 111000 9.2 20031202 111500 9.2 20031202 112000 9.2 20031202 112500 9.2 20031202 113000 9.2 20031202 113500 9.2 20031202 114000 9.2 20031202 114500 9.2 20031202 115000 9.2 20031202 115500 9.2 20031202 120000 9.2 20031202 120500 9.2 20031202 121000 9.2 20031202 121500 9.2 20031202 122000 9.2 20031202 122500 9.2 20031202 123000 9.2 20031202 123500 9.2 20031202 124000 9.2 20031202 124500 9.3 20031202 125000 9.3 20031202 125500 9.3 20031202 130000 9.3 20031202 130500 9.3 20031202 131000 9.3 20031202 131500 9.3 20031202 132000 9.3 20031202 132500 9.3 20031202 133000 9.3 20031202 133500 9.3 20031202 134000 9.3 20031202 134500 9.3 20031202 135000 9.3 20031202 135500 9.3 20031202 140000 9.3 20031202 140500 9.3 20031202 141000 9.3 20031202 141500 9.3 20031202 142000 9.3 20031202 142500 9.4 20031202 143000 9.4 20031202 143500 9.4 20031202 144000 9.4 20031202 144500 9.4 20031202 145000 9.4 20031202 145500 9.5 20031202 150000 9.5 20031202 150500 9.4 20031202 151000 9.4 20031202 151500 9.4 20031202 152000 9.4 20031202 152500 9.4 20031202 153000 9.5 20031202 153500 9.5 20031202 154000 9.5 20031202 154500 9.5 20031202 155000 9.5 20031202 155500 9.4 20031202 160000 9.4 20031202 160500 9.4 20031202 161000 9.4 20031202 161500 9.4 20031202 162000 9.4 20031202 162500 9.4 20031202 163000 9.4 20031202 163500 9.4 20031202 164000 9.4 20031202 164500 9.4 20031202 165000 9.4 20031202 165500 9.4 20031202 170000 9.4 20031202 170500 9.4 20031202 171000 9.4 20031202 171500 9.4 20031202 172000 9.4 20031202 172500 9.4 20031202 173000 9.4 20031202 173500 9.4 20031202 174000 9.4 20031202 174500 9.4 20031202 175000 9.4 20031202 175500 9.4 20031202 180000 9.4 20031202 180500 9.4 20031202 181000 9.4 20031202 181500 9.4 20031202 182000 9.4 20031202 182500 9.4 20031202 183000 9.4 20031202 183500 9.4 20031202 184000 9.4 20031202 184500 9.4 20031202 185000 9.4 20031202 185500 9.4 20031202 190000 9.4 20031202 190500 9.4 20031202 191000 9.4 20031202 191500 9.5 20031202 192000 9.5 20031202 192500 9.5 20031202 193000 9.5 20031202 193500 9.5 20031202 194000 9.5 20031202 194500 9.5 20031202 195000 9.5 20031202 195500 9.5 20031202 200000 9.5 20031202 200500 9.5 20031202 201000 9.5 20031202 201500 9.5 20031202 202000 9.5 20031202 202500 9.5 20031202 203000 9.5 20031202 203500 9.5 20031202 204000 9.4 20031202 204500 9.4 20031202 205000 9.5 20031202 205500 9.4 20031202 210000 9.4 20031202 210500 9.4 20031202 211000 9.4 20031202 211500 9.4 20031202 212000 9.4 20031202 212500 9.4 20031202 213000 9.4 20031202 213500 9.4 20031202 214000 9.4 20031202 214500 9.4 20031202 215000 9.4 20031202 215500 9.4 20031202 220000 9.4 20031202 220500 9.4 20031202 221000 9.4 20031202 221500 9.4 20031202 222000 9.4 20031202 222500 9.4 20031202 223000 9.4 20031202 223500 9.4 20031202 224000 9.4 20031202 224500 9.4 20031202 225000 9.4 20031202 225500 9.4 20031202 230000 9.3 20031202 230500 9.4 20031202 231000 9.4 20031202 231500 9.4 20031202 232000 9.4 20031202 232500 9.4 20031202 233000 9.4 20031202 233500 9.5 20031202 234000 9.5 20031202 234500 9.5 20031202 235000 9.5 20031202 235500 9.5 20031203 000000 9.5 20031203 000500 9.5 20031203 001000 9.5 20031203 001500 9.5 20031203 002000 9.5 20031203 002500 9.5 20031203 003000 9.5 20031203 003500 9.5 20031203 004000 9.5 20031203 004500 9.5 20031203 005000 9.5 20031203 005500 9.5 20031203 010000 9.5 20031203 010500 9.6 20031203 011000 9.6 20031203 011500 9.6 20031203 012000 9.6 20031203 012500 9.6 20031203 013000 9.6 20031203 013500 9.6 20031203 014000 9.6 20031203 014500 9.6 20031203 015000 9.6 20031203 015500 9.6 20031203 020000 9.6 20031203 020500 9.6 20031203 021000 9.6 20031203 021500 9.6 20031203 022000 9.6 20031203 022500 9.6 20031203 023000 9.6 20031203 023500 9.6 20031203 024000 9.6 20031203 024500 9.6 20031203 025000 9.6 20031203 025500 9.6 20031203 030000 9.6 20031203 030500 9.6 20031203 031000 9.6 20031203 031500 9.6 20031203 032000 9.6 20031203 032500 9.6 20031203 033000 9.6 20031203 033500 9.6 20031203 034000 9.6 20031203 034500 9.6 20031203 035000 9.6 20031203 035500 9.6 20031203 040000 9.6 20031203 040500 9.6 20031203 041000 9.6 20031203 041500 9.6 20031203 042000 9.6 20031203 042500 9.6 20031203 043000 9.6 20031203 043500 9.6 20031203 044000 9.6 20031203 044500 9.6 20031203 045000 9.5 20031203 045500 9.6 20031203 050000 9.6 20031203 050500 9.5 20031203 051000 9.6 20031203 051500 9.6 20031203 052000 9.5 20031203 052500 9.6 20031203 053000 9.6 20031203 053500 9.6 20031203 054000 9.5 20031203 054500 9.5 20031203 055000 9.5 20031203 055500 9.5 20031203 060000 9.5 20031203 060500 9.6 20031203 061000 9.5 20031203 061500 9.6 20031203 062000 9.6 20031203 062500 9.5 20031203 063000 9.5 20031203 063500 9.5 20031203 064000 9.5 20031203 064500 9.5 20031203 065000 9.5 20031203 065500 9.5 20031203 070000 9.5 20031203 070500 9.5 20031203 071000 9.5 20031203 071500 9.5 20031203 072000 9.5 20031203 072500 9.5 20031203 073000 9.5 20031203 073500 9.5 20031203 074000 9.5 20031203 074500 9.5 20031203 075000 9.5 20031203 075500 9.5 20031203 080000 9.5 20031203 080500 9.5 20031203 081000 9.5 20031203 081500 9.5 20031203 082000 9.5 20031203 082500 9.5 20031203 083000 9.5 20031203 083500 9.5 20031203 084000 9.5 20031203 084500 9.5 20031203 085000 9.5 20031203 085500 9.5 20031203 090000 9.5 20031203 090500 9.5 20031203 091000 9.5 20031203 091500 9.6 20031203 092000 9.6 20031203 092500 9.6 20031203 093000 9.6 20031203 093500 9.6 20031203 094000 9.6 20031203 094500 9.6 20031203 095000 9.6 20031203 095500 9.6 20031203 100000 9.6 20031203 100500 9.6 20031203 101000 9.6 20031203 101500 9.6 20031203 102000 9.6 20031203 102500 9.6 20031203 103000 9.6 20031203 103500 9.6 20031203 104000 9.6 20031203 104500 9.6 20031203 105000 9.6 20031203 105500 9.6 20031203 110000 9.6 20031203 110500 9.6 20031203 111000 9.6 20031203 111500 9.6 20031203 112000 9.6 20031203 112500 9.6 20031203 113000 9.6 20031203 113500 9.6 20031203 114000 9.6 20031203 114500 9.6 20031203 115000 9.6 20031203 115500 9.6 20031203 120000 9.6 20031203 120500 9.6 20031203 121000 9.7 20031203 121500 9.7 20031203 122000 9.6 20031203 122500 9.6 20031203 123000 9.6 20031203 123500 9.7 20031203 124000 9.6 20031203 124500 9.7 20031203 125000 9.7 20031203 125500 9.7 20031203 130000 9.7 20031203 130500 9.7 20031203 131000 9.7 20031203 131500 9.7 20031203 132000 9.7 20031203 132500 9.7 20031203 133000 9.7 20031203 133500 9.7 20031203 134000 9.7 20031203 134500 9.7 20031203 135000 9.7 20031203 135500 9.7 20031203 140000 9.7 20031203 140500 9.7 20031203 141000 9.7 20031203 141500 9.7 20031203 142000 9.7 20031203 142500 9.7 20031203 143000 9.7 20031203 143500 9.7 20031203 144000 9.7 20031203 144500 9.7 20031203 145000 9.7 20031203 145500 9.8 20031203 150000 9.8 20031203 150500 9.8 20031203 151000 9.8 20031203 151500 9.8 20031203 152000 9.8 20031203 152500 9.8 20031203 153000 9.8 20031203 153500 9.8 20031203 154000 9.8 20031203 154500 9.8 20031203 155000 9.8 20031203 155500 9.8 20031203 160000 9.8 20031203 160500 9.8 20031203 161000 9.8 20031203 161500 9.8 20031203 162000 9.8 20031203 162500 9.8 20031203 163000 9.8 20031203 163500 9.8 20031203 164000 9.8 20031203 164500 9.8 20031203 165000 9.9 20031203 165500 9.9 20031203 170000 9.9 20031203 170500 9.8 20031203 171000 9.8 20031203 171500 9.9 20031203 172000 9.8 20031203 172500 9.8 20031203 173000 9.8 20031203 173500 9.8 20031203 174000 9.8 20031203 174500 9.8 20031203 175000 9.8 20031203 175500 9.8 20031203 180000 9.8 20031203 180500 9.9 20031203 181000 9.8 20031203 181500 9.8 20031203 182000 9.8 20031203 182500 9.8 20031203 183000 9.9 20031203 183500 9.9 20031203 184000 9.9 20031203 184500 9.9 20031203 185000 9.9 20031203 185500 9.9 20031203 190000 9.9 20031203 190500 9.9 20031203 191000 9.9 20031203 191500 9.9 20031203 192000 9.9 20031203 192500 9.9 20031203 193000 9.9 20031203 193500 9.9 20031203 194000 9.9 20031203 194500 9.8 20031203 195000 9.8 20031203 195500 9.8 20031203 200000 9.8 20031203 200500 9.8 20031203 201000 9.9 20031203 201500 9.9 20031203 202000 9.9 20031203 202500 9.9 20031203 203000 9.9 20031203 203500 9.9 20031203 204000 9.9 20031203 204500 9.9 20031203 205000 9.9 20031203 205500 9.9 20031203 210000 9.9 20031203 210500 9.9 20031203 211000 9.9 20031203 211500 9.9 20031203 212000 9.9 20031203 212500 9.8 20031203 213000 9.8 20031203 213500 9.8 20031203 214000 9.8 20031203 214500 9.8 20031203 215000 9.8 20031203 215500 9.8 20031203 220000 9.8 20031203 220500 9.8 20031203 221000 9.8 20031203 221500 9.8 20031203 222000 9.8 20031203 222500 9.8 20031203 223000 9.8 20031203 223500 9.8 20031203 224000 9.8 20031203 224500 9.8 20031203 225000 9.8 20031203 225500 9.8 20031203 230000 9.8 20031203 230500 9.8 20031203 231000 9.8 20031203 231500 9.8 20031203 232000 9.8 20031203 232500 9.8 20031203 233000 9.8 20031203 233500 9.8 20031203 234000 9.8 20031203 234500 9.8 20031203 235000 9.8 20031203 235500 9.8 20031204 000000 9.8 20031204 000500 9.8 20031204 001000 9.8 20031204 001500 9.8 20031204 002000 9.8 20031204 002500 9.8 20031204 003000 9.8 20031204 003500 9.8 20031204 004000 9.8 20031204 004500 9.8 20031204 005000 9.8 20031204 005500 9.8 20031204 010000 9.8 20031204 010500 9.8 20031204 011000 9.8 20031204 011500 9.8 20031204 012000 9.8 20031204 012500 9.8 20031204 013000 9.8 20031204 013500 9.8 20031204 014000 9.8 20031204 014500 9.8 20031204 015000 9.8 20031204 015500 9.8 20031204 020000 9.8 20031204 020500 9.8 20031204 021000 9.8 20031204 021500 9.8 20031204 022000 9.8 20031204 022500 9.8 20031204 023000 9.8 20031204 023500 9.7 20031204 024000 9.7 20031204 024500 9.8 20031204 025000 9.8 20031204 025500 9.7 20031204 030000 9.7 20031204 030500 9.7 20031204 031000 9.8 20031204 031500 9.7 20031204 032000 9.7 20031204 032500 9.8 20031204 033000 9.7 20031204 033500 9.7 20031204 034000 9.7 20031204 034500 9.7 20031204 035000 9.7 20031204 035500 9.7 20031204 040000 9.7 20031204 040500 9.7 20031204 041000 9.7 20031204 041500 9.7 20031204 042000 9.7 20031204 042500 9.7 20031204 043000 9.7 20031204 043500 9.7 20031204 044000 9.7 20031204 044500 9.7 20031204 045000 9.7 20031204 045500 9.7 20031204 050000 9.7 20031204 050500 9.7 20031204 051000 9.7 20031204 051500 9.7 20031204 052000 9.7 20031204 052500 9.7 20031204 053000 9.7 20031204 053500 9.6 20031204 054000 9.7 20031204 054500 9.6 20031204 055000 9.6 20031204 055500 9.6 20031204 060000 9.6 20031204 060500 9.6 20031204 061000 9.6 20031204 061500 9.6 20031204 062000 9.6 20031204 062500 9.6 20031204 063000 9.6 20031204 063500 9.6 20031204 064000 9.6 20031204 064500 9.6 20031204 065000 9.6 20031204 065500 9.7 20031204 070000 9.6 20031204 070500 9.6 20031204 071000 9.6 20031204 071500 9.6 20031204 072000 9.6 20031204 072500 9.6 20031204 073000 9.6 20031204 073500 9.6 20031204 074000 9.6 20031204 074500 9.6 20031204 075000 9.6 20031204 075500 9.6 20031204 080000 9.6 20031204 080500 9.6 20031204 081000 9.6 20031204 081500 9.6 20031204 082000 9.6 20031204 082500 9.6 20031204 083000 9.6 20031204 083500 9.6 20031204 084000 9.6 20031204 084500 9.6 20031204 085000 9.6 20031204 085500 9.7 20031204 090000 9.6 20031204 090500 9.7 20031204 091000 9.6 20031204 091500 9.6 20031204 092000 9.6 20031204 092500 9.6 20031204 093000 9.6 20031204 093500 9.6 20031204 094000 9.6 20031204 094500 9.6 20031204 095000 9.6 20031204 095500 9.7 20031204 100000 9.7 20031204 100500 9.7 20031204 101000 9.6 20031204 101500 9.7 20031204 102000 9.7 20031204 102500 9.7 20031204 103000 9.6 20031204 103500 9.6 20031204 104000 9.6 20031204 104500 9.6 20031204 105000 9.6 20031204 105500 9.6 20031204 110000 9.6 20031204 110500 9.7 20031204 111000 9.7 20031204 111500 9.7 20031204 112000 9.7 20031204 112500 9.7 20031204 113000 9.7 20031204 113500 9.7 20031204 114000 9.7 20031204 114500 9.7 20031204 115000 9.7 20031204 115500 9.7 20031204 120000 9.7 20031204 120500 9.7 20031204 121000 9.7 20031204 121500 9.7 20031204 122000 9.8 20031204 122500 9.8 20031204 123000 9.8 20031204 123500 9.8 20031204 124000 9.7 20031204 124500 9.8 20031204 125000 9.7 20031204 125500 9.7 20031204 130000 9.7 20031204 130500 9.7 20031204 131000 9.8 20031204 131500 9.8 20031204 132000 9.8 20031204 132500 9.8 20031204 133000 9.8 20031204 133500 9.8 20031204 134000 9.8 20031204 134500 9.8 20031204 135000 9.8 20031204 135500 9.8 20031204 140000 9.8 20031204 140500 9.8 20031204 141000 9.8 20031204 141500 9.8 20031204 142000 9.8 20031204 142500 9.8 20031204 143000 9.8 20031204 143500 9.8 20031204 144000 9.8 20031204 144500 9.8 20031204 145000 9.8 20031204 145500 9.8 20031204 150000 9.8 20031204 150500 9.8 20031204 151000 9.8 20031204 151500 9.8 20031204 152000 9.8 20031204 152500 9.8 20031204 153000 9.8 20031204 153500 9.8 20031204 154000 9.8 20031204 154500 9.8 20031204 155000 9.8 20031204 155500 9.8 20031204 160000 9.8 20031204 160500 9.8 20031204 161000 9.8 20031204 161500 9.8 20031204 162000 9.8 20031204 162500 9.8 20031204 163000 9.8 20031204 163500 9.8 20031204 164000 9.8 20031204 164500 9.8 20031204 165000 9.8 20031204 165500 9.8 20031204 170000 9.8 20031204 170500 9.8 20031204 171000 9.8 20031204 171500 9.8 20031204 172000 9.8 20031204 172500 9.8 20031204 173000 9.8 20031204 173500 9.7 20031204 174000 9.7 20031204 174500 9.7 20031204 175000 9.7 20031204 175500 9.7 20031204 180000 9.7 20031204 180500 9.7 20031204 181000 9.7 20031204 181500 9.7 20031204 182000 9.7 20031204 182500 9.7 20031204 183000 9.7 20031204 183500 9.7 20031204 184000 9.7 20031204 184500 9.7 20031204 185000 9.7 20031204 185500 9.7 20031204 190000 9.7 20031204 190500 9.7 20031204 191000 9.7 20031204 191500 9.7 20031204 192000 9.7 20031204 192500 9.7 20031204 193000 9.7 20031204 193500 9.7 20031204 194000 9.7 20031204 194500 9.7 20031204 195000 9.7 20031204 195500 9.7 20031204 200000 9.7 20031204 200500 9.7 20031204 201000 9.7 20031204 201500 9.7 20031204 202000 9.7 20031204 202500 9.6 20031204 203000 9.6 20031204 203500 9.7 20031204 204000 9.7 20031204 204500 9.6 20031204 205000 9.7 20031204 205500 9.6 20031204 210000 9.6 20031204 210500 9.6 20031204 211000 9.6 20031204 211500 9.6 20031204 212000 9.6 20031204 212500 9.6 20031204 213000 9.6 20031204 213500 9.6 20031204 214000 9.6 20031204 214500 9.6 20031204 215000 9.7 20031204 215500 9.7 20031204 220000 9.7 20031204 220500 9.7 20031204 221000 9.7 20031204 221500 9.7 20031204 222000 9.7 20031204 222500 9.7 20031204 223000 9.7 20031204 223500 9.7 20031204 224000 9.7 20031204 224500 9.7 20031204 225000 9.7 20031204 225500 9.7 20031204 230000 9.7 20031204 230500 9.7 20031204 231000 9.8 20031204 231500 9.8 20031204 232000 9.8 20031204 232500 9.8 20031204 233000 9.8 20031204 233500 9.8 20031204 234000 9.8 20031204 234500 9.8 20031204 235000 9.8 20031204 235500 9.8 20031205 000000 9.8 20031205 000500 9.8 20031205 001000 9.8 20031205 001500 9.8 20031205 002000 9.8 20031205 002500 9.8 20031205 003000 9.8 20031205 003500 9.8 20031205 004000 9.8 20031205 004500 9.8 20031205 005000 9.8 20031205 005500 9.8 20031205 010000 9.8 20031205 010500 9.8 20031205 011000 9.8 20031205 011500 9.8 20031205 012000 9.8 20031205 012500 9.8 20031205 013000 9.8 20031205 013500 9.8 20031205 014000 9.8 20031205 014500 9.8 20031205 015000 9.8 20031205 015500 9.8 20031205 020000 9.8 20031205 020500 9.8 20031205 021000 9.8 20031205 021500 9.8 20031205 022000 9.9 20031205 022500 9.9 20031205 023000 9.9 20031205 023500 9.9 20031205 024000 9.9 20031205 024500 9.9 20031205 025000 9.9 20031205 025500 9.9 20031205 030000 9.9 20031205 030500 9.9 20031205 031000 9.9 20031205 031500 9.9 20031205 032000 10 20031205 032500 10 20031205 033000 10 20031205 033500 10.0 20031205 034000 10.0 20031205 034500 10.0 20031205 035000 10.0 20031205 035500 10.0 20031205 040000 10.0 20031205 040500 10.0 20031205 041000 10.0 20031205 041500 10.0 20031205 042000 10.0 20031205 042500 10.0 20031205 043000 10.0 20031205 043500 10.0 20031205 044000 10.0 20031205 044500 10.0 20031205 045000 10.0 20031205 045500 10.0 20031205 050000 10.0 20031205 050500 10.0 20031205 051000 10.0 20031205 051500 10.1 20031205 052000 10.0 20031205 052500 10.1 20031205 053000 10.1 20031205 053500 10.1 20031205 054000 10.1 20031205 054500 10.0 20031205 055000 10.0 20031205 055500 10.0 20031205 060000 10.0 20031205 060500 10.0 20031205 061000 10.0 20031205 061500 10.0 20031205 062000 10.0 20031205 062500 10.0 20031205 063000 10.1 20031205 063500 10.1 20031205 064000 10.1 20031205 064500 10.1 20031205 065000 10.2 20031205 065500 10.2 20031205 070000 10.2 20031205 070500 10.2 20031205 071000 10.2 20031205 071500 10.2 20031205 072000 10.2 20031205 072500 10.2 20031205 073000 10.2 20031205 073500 10.2 20031205 074000 10.3 20031205 074500 10.3 20031205 075000 10.3 20031205 075500 10.3 20031205 080000 10.3 20031205 080500 10.3 20031205 081000 10.3 20031205 081500 10.3 20031205 082000 10.3 20031205 082500 10.3 20031205 083000 10.3 20031205 083500 10.3 20031205 084000 10.3 20031205 084500 10.3 20031205 085000 10.3 20031205 085500 10.3 20031205 090000 10.3 20031205 090500 10.3 20031205 091000 10.3 20031205 091500 10.4 20031205 092000 10.3 20031205 092500 10.3 20031205 093000 10.3 20031205 093500 10.4 20031205 094000 10.4 20031205 094500 10.4 20031205 095000 10.4 20031205 095500 10.4 20031205 100000 10.4 20031205 100500 10.5 20031205 101000 10.5 20031205 101500 10.5 20031205 102000 10.5 20031205 102500 10.5 20031205 103000 10.5 20031205 103500 10.5 20031205 104000 10.5 20031205 104500 10.5 20031205 105000 10.5 20031205 105500 10.5 20031205 110000 10.5 20031205 110500 10.5 20031205 111000 10.6 20031205 111500 10.6 20031205 112000 10.6 20031205 112500 10.6 20031205 113000 10.6 20031205 113500 10.6 20031205 114000 10.6 20031205 114500 10.6 20031205 115000 10.6 20031205 115500 10.6 20031205 120000 10.6 20031205 120500 10.6 20031205 121000 10.6 20031205 121500 10.6 20031205 122000 10.6 20031205 122500 10.6 20031205 123000 10.6 20031205 123500 10.6 20031205 124000 10.6 20031205 124500 10.6 20031205 125000 10.7 20031205 125500 10.7 20031205 130000 10.7 20031205 130500 10.7 20031205 131000 10.7 20031205 131500 10.7 20031205 132000 10.7 20031205 132500 10.8 20031205 133000 10.8 20031205 133500 10.8 20031205 134000 10.8 20031205 134500 10.8 20031205 135000 10.8 20031205 135500 10.8 20031205 140000 10.8 20031205 140500 10.8 20031205 141000 10.8 20031205 141500 10.8 20031205 142000 10.8 20031205 142500 10.8 20031205 143000 10.8 20031205 143500 10.8 20031205 144000 10.8 20031205 144500 10.8 20031205 145000 10.8 20031205 145500 10.8 20031205 150000 10.8 20031205 150500 10.8 20031205 151000 10.8 20031205 151500 10.8 20031205 152000 10.8 20031205 152500 10.8 20031205 153000 10.8 20031205 153500 10.8 20031205 154000 10.8 20031205 154500 10.8 20031205 155000 10.8 20031205 155500 10.8 20031205 160000 10.8 20031205 160500 10.8 20031205 161000 10.9 20031205 161500 10.9 20031205 162000 10.9 20031205 162500 10.9 20031205 163000 10.9 20031205 163500 10.9 20031205 164000 10.9 20031205 164500 10.9 20031205 165000 10.9 20031205 165500 10.9 20031205 170000 10.9 20031205 170500 10.9 20031205 171000 11.0 20031205 171500 10.9 20031205 172000 10.9 20031205 172500 10.9 20031205 173000 11.0 20031205 173500 11.0 20031205 174000 11.0 20031205 174500 11.0 20031205 175000 11.0 20031205 175500 11.0 20031205 180000 11.0 20031205 180500 11.0 20031205 181000 11.0 20031205 181500 11.0 20031205 182000 11.0 20031205 182500 11.0 20031205 183000 11.0 20031205 183500 11.0 20031205 184000 11.0 20031205 184500 11.0 20031205 185000 11.0 20031205 185500 11.0 20031205 190000 11.0 20031205 190500 11.0 20031205 191000 11.0 20031205 191500 11.1 20031205 192000 11.1 20031205 192500 11.1 20031205 193000 11.1 20031205 193500 11.1 20031205 194000 11.1 20031205 194500 11.1 20031205 195000 11.1 20031205 195500 11.1 20031205 200000 11.1 20031205 200500 11.1 20031205 201000 11.1 20031205 201500 11.1 20031205 202000 11.1 20031205 202500 11.1 20031205 203000 11.1 20031205 203500 11.1 20031205 204000 11.1 20031205 204500 11.1 20031205 205000 11.1 20031205 205500 11.1 20031205 210000 11.1 20031205 210500 11.1 20031205 211000 11.1 20031205 211500 11.1 20031205 212000 11.1 20031205 212500 11.1 20031205 213000 11.1 20031205 213500 11.2 20031205 214000 11.2 20031205 214500 11.2 20031205 215000 11.2 20031205 215500 11.2 20031205 220000 11.2 20031205 220500 11.2 20031205 221000 11.2 20031205 221500 11.2 20031205 222000 11.2 20031205 222500 11.2 20031205 223000 11.2 20031205 223500 11.2 20031205 224000 11.2 20031205 224500 11.2 20031205 225000 11.2 20031205 225500 11.2 20031205 230000 11.2 20031205 230500 11.2 20031205 231000 11.2 20031205 231500 11.2 20031205 232000 11.2 20031205 232500 11.2 20031205 233000 11.3 20031205 233500 11.2 20031205 234000 11.3 20031205 234500 11.2 20031205 235000 11.2 20031205 235500 11.3 20031206 000000 11.3 20031206 000500 11.3 20031206 001000 11.3 20031206 001500 11.3 20031206 002000 11.3 20031206 002500 11.3 20031206 003000 11.3 20031206 003500 11.3 20031206 004000 11.3 20031206 004500 11.3 20031206 005000 11.3 20031206 005500 11.3 20031206 010000 11.3 20031206 010500 11.3 20031206 011000 11.4 20031206 011500 11.4 20031206 012000 11.4 20031206 012500 11.4 20031206 013000 11.4 20031206 013500 11.4 20031206 014000 11.4 20031206 014500 11.4 20031206 015000 11.4 20031206 015500 11.4 20031206 020000 11.4 20031206 020500 11.4 20031206 021000 11.4 20031206 021500 11.4 20031206 022000 11.4 20031206 022500 11.4 20031206 023000 11.5 20031206 023500 11.4 20031206 024000 11.4 20031206 024500 11.4 20031206 025000 11.4 20031206 025500 11.4 20031206 030000 11.4 20031206 030500 11.5 20031206 031000 11.5 20031206 031500 11.5 20031206 032000 11.5 20031206 032500 11.5 20031206 033000 11.5 20031206 033500 11.5 20031206 034000 11.5 20031206 034500 11.5 20031206 035000 11.5 20031206 035500 11.5 20031206 040000 11.5 20031206 040500 11.5 20031206 041000 11.5 20031206 041500 11.6 20031206 042000 11.6 20031206 042500 11.6 20031206 043000 11.6 20031206 043500 11.6 20031206 044000 11.6 20031206 044500 11.6 20031206 045000 11.6 20031206 045500 11.6 20031206 050000 11.5 20031206 050500 11.6 20031206 051000 11.6 20031206 051500 11.5 20031206 052000 11.5 20031206 052500 11.5 20031206 053000 11.6 20031206 053500 11.5 20031206 054000 11.5 20031206 054500 11.5 20031206 055000 11.6 20031206 055500 11.6 20031206 060000 11.5 20031206 060500 11.5 20031206 061000 11.6 20031206 061500 11.6 20031206 062000 11.6 20031206 062500 11.6 20031206 063000 11.6 20031206 063500 11.5 20031206 064000 11.5 20031206 064500 11.5 20031206 065000 11.5 20031206 065500 11.5 20031206 070000 11.6 20031206 070500 11.6 20031206 071000 11.6 20031206 071500 11.5 20031206 072000 11.6 20031206 072500 11.5 20031206 073000 11.6 20031206 073500 11.6 20031206 074000 11.5 20031206 074500 11.6 20031206 075000 11.5 20031206 075500 11.6 20031206 080000 11.5 20031206 080500 11.6 20031206 081000 11.6 20031206 081500 11.6 20031206 082000 11.6 20031206 082500 11.6 20031206 083000 11.6 20031206 083500 11.6 20031206 084000 11.6 20031206 084500 11.6 20031206 085000 11.6 20031206 085500 11.6 20031206 090000 11.6 20031206 090500 11.6 20031206 091000 11.6 20031206 091500 11.6 20031206 092000 11.6 20031206 092500 11.6 20031206 093000 11.6 20031206 093500 11.6 20031206 094000 11.6 20031206 094500 11.6 20031206 095000 11.6 20031206 095500 11.6 20031206 100000 11.6 20031206 100500 11.6 20031206 101000 11.6 20031206 101500 11.6 20031206 102000 11.6 20031206 102500 11.6 20031206 103000 11.6 20031206 103500 11.6 20031206 104000 11.6 20031206 104500 11.6 20031206 105000 11.6 20031206 105500 11.6 20031206 110000 11.5 20031206 110500 11.6 20031206 111000 11.5 20031206 111500 11.5 20031206 112000 11.5 20031206 112500 11.5 20031206 113000 11.5 20031206 113500 11.5 20031206 114000 11.5 20031206 114500 11.5 20031206 115000 11.5 20031206 115500 11.5 20031206 120000 11.5 20031206 120500 11.5 20031206 121000 11.5 20031206 121500 11.5 20031206 122000 11.5 20031206 122500 11.5 20031206 123000 11.5 20031206 123500 11.5 20031206 124000 11.5 20031206 124500 11.5 20031206 125000 11.5 20031206 125500 11.5 20031206 130000 11.5 20031206 130500 11.5 20031206 131000 11.5 20031206 131500 11.5 20031206 132000 11.5 20031206 132500 11.5 20031206 133000 11.5 20031206 133500 11.5 20031206 134000 11.5 20031206 134500 11.5 20031206 135000 11.5 20031206 135500 11.5 20031206 140000 11.5 20031206 140500 11.5 20031206 141000 11.5 20031206 141500 11.5 20031206 142000 11.5 20031206 142500 11.5 20031206 143000 11.5 20031206 143500 11.5 20031206 144000 11.5 20031206 144500 11.4 20031206 145000 11.5 20031206 145500 11.4 20031206 150000 11.4 20031206 150500 11.4 20031206 151000 11.4 20031206 151500 11.4 20031206 152000 11.4 20031206 152500 11.4 20031206 153000 11.4 20031206 153500 11.4 20031206 154000 11.4 20031206 154500 11.4 20031206 155000 11.4 20031206 155500 11.4 20031206 160000 11.4 20031206 160500 11.4 20031206 161000 11.3 20031206 161500 11.4 20031206 162000 11.4 20031206 162500 11.3 20031206 163000 11.4 20031206 163500 11.4 20031206 164000 11.4 20031206 164500 11.3 20031206 165000 11.4 20031206 165500 11.4 20031206 170000 11.3 20031206 170500 11.3 20031206 171000 11.3 20031206 171500 11.3 20031206 172000 11.3 20031206 172500 11.3 20031206 173000 11.3 20031206 173500 11.3 20031206 174000 11.3 20031206 174500 11.3 20031206 175000 11.3 20031206 175500 11.3 20031206 180000 11.3 20031206 180500 11.3 20031206 181000 11.3 20031206 181500 11.3 20031206 182000 11.3 20031206 182500 11.3 20031206 183000 11.3 20031206 183500 11.3 20031206 184000 11.3 20031206 184500 11.3 20031206 185000 11.2 20031206 185500 11.2 20031206 190000 11.2 20031206 190500 11.2 20031206 191000 11.2 20031206 191500 11.2 20031206 192000 11.2 20031206 192500 11.2 20031206 193000 11.2 20031206 193500 11.2 20031206 194000 11.1 20031206 194500 11.1 20031206 195000 11.1 20031206 195500 11.1 20031206 200000 11.1 20031206 200500 11.1 20031206 201000 11.1 20031206 201500 11.1 20031206 202000 11.1 20031206 202500 11.1 20031206 203000 11.1 20031206 203500 11.1 20031206 204000 11.1 20031206 204500 11.1 20031206 205000 11.0 20031206 205500 11.1 20031206 210000 11.1 20031206 210500 11.0 20031206 211000 11.0 20031206 211500 11.0 20031206 212000 11.0 20031206 212500 11.0 20031206 213000 11.0 20031206 213500 11.0 20031206 214000 11.0 20031206 214500 11.0 20031206 215000 11.0 20031206 215500 11.0 20031206 220000 10.9 20031206 220500 10.9 20031206 221000 10.9 20031206 221500 10.9 20031206 222000 10.9 20031206 222500 10.9 20031206 223000 10.9 20031206 223500 10.9 20031206 224000 10.9 20031206 224500 10.9 20031206 225000 10.9 20031206 225500 10.9 20031206 230000 10.9 20031206 230500 10.8 20031206 231000 10.8 20031206 231500 10.8 20031206 232000 10.8 20031206 232500 10.8 20031206 233000 10.8 20031206 233500 10.8 20031206 234000 10.8 20031206 234500 10.7 20031206 235000 10.7 20031206 235500 10.7 20031207 000000 10.7 20031207 000500 10.7 20031207 001000 10.6 20031207 001500 10.6 20031207 002000 10.6 20031207 002500 10.6 20031207 003000 10.6 20031207 003500 10.6 20031207 004000 10.6 20031207 004500 10.6 20031207 005000 10.6 20031207 005500 10.6 20031207 010000 10.6 20031207 010500 10.6 20031207 011000 10.6 20031207 011500 10.6 20031207 012000 10.6 20031207 012500 10.6 20031207 013000 10.6 20031207 013500 10.5 20031207 014000 10.5 20031207 014500 10.5 20031207 015000 10.5 20031207 015500 10.5 20031207 020000 10.5 20031207 020500 10.5 20031207 021000 10.4 20031207 021500 10.4 20031207 022000 10.4 20031207 022500 10.4 20031207 023000 10.4 20031207 023500 10.4 20031207 024000 10.4 20031207 024500 10.3 20031207 025000 10.3 20031207 025500 10.3 20031207 030000 10.3 20031207 030500 10.2 20031207 031000 10.3 20031207 031500 10.2 20031207 032000 10.2 20031207 032500 10.2 20031207 033000 10.2 20031207 033500 10.2 20031207 034000 10.2 20031207 034500 10.2 20031207 035000 10.2 20031207 035500 10.2 20031207 040000 10.2 20031207 040500 10.2 20031207 041000 10.2 20031207 041500 10.2 20031207 042000 10.2 20031207 042500 10.1 20031207 043000 10.1 20031207 043500 10.1 20031207 044000 10.1 20031207 044500 10.1 20031207 045000 10.1 20031207 045500 10.0 20031207 050000 10.1 20031207 050500 10.0 20031207 051000 10.0 20031207 051500 10.0 20031207 052000 9.9 20031207 052500 9.9 20031207 053000 9.8 20031207 053500 9.9 20031207 054000 9.8 20031207 054500 9.8 20031207 055000 9.8 20031207 055500 9.8 20031207 060000 9.8 20031207 060500 9.8 20031207 061000 9.8 20031207 061500 9.8 20031207 062000 9.8 20031207 062500 9.8 20031207 063000 9.7 20031207 063500 9.8 20031207 064000 9.7 20031207 064500 9.7 20031207 065000 9.7 20031207 065500 9.6 20031207 070000 9.6 20031207 070500 9.7 20031207 071000 9.6 20031207 071500 9.6 20031207 072000 9.6 20031207 072500 9.6 20031207 073000 9.6 20031207 073500 9.6 20031207 074000 9.6 20031207 074500 9.6 20031207 075000 9.6 20031207 075500 9.5 20031207 080000 9.5 20031207 080500 9.5 20031207 081000 9.5 20031207 081500 9.5 20031207 082000 9.5 20031207 082500 9.5 20031207 083000 9.5 20031207 083500 9.5 20031207 084000 9.5 20031207 084500 9.4 20031207 085000 9.4 20031207 085500 9.4 20031207 090000 9.4 20031207 090500 9.4 20031207 091000 9.4 20031207 091500 9.4 20031207 092000 9.4 20031207 092500 9.4 20031207 093000 9.4 20031207 093500 9.4 20031207 094000 9.4 20031207 094500 9.4 20031207 095000 9.3 20031207 095500 9.3 20031207 100000 9.3 20031207 100500 9.3 20031207 101000 9.3 20031207 101500 9.3 20031207 102000 9.3 20031207 102500 9.3 20031207 103000 9.3 20031207 103500 9.3 20031207 104000 9.3 20031207 104500 9.3 20031207 105000 9.3 20031207 105500 9.3 20031207 110000 9.3 20031207 110500 9.3 20031207 111000 9.3 20031207 111500 9.3 20031207 112000 9.3 20031207 112500 9.3 20031207 113000 9.3 20031207 113500 9.3 20031207 114000 9.3 20031207 114500 9.2 20031207 115000 9.3 20031207 115500 9.3 20031207 120000 9.2 20031207 120500 9.2 20031207 121000 9.2 20031207 121500 9.2 20031207 122000 9.2 20031207 122500 9.2 20031207 123000 9.2 20031207 123500 9.2 20031207 124000 9.2 20031207 124500 9.1 20031207 125000 9.1 20031207 125500 9.1 20031207 130000 9.0 20031207 130500 9.1 20031207 131000 9.1 20031207 131500 9.1 20031207 132000 9.1 20031207 132500 9.1 20031207 133000 9.1 20031207 133500 9.1 20031207 134000 9.1 20031207 134500 9.1 20031207 135000 9.1 20031207 135500 9.1 20031207 140000 9.1 20031207 140500 9.1 20031207 141000 9.1 20031207 141500 9.1 20031207 142000 9.1 20031207 142500 9.0 20031207 143000 9.0 20031207 143500 9.0 20031207 144000 9.0 20031207 144500 9.0 20031207 145000 9.0 20031207 145500 9.0 20031207 150000 9.0 20031207 150500 9.0 20031207 151000 9.0 20031207 151500 9.0 20031207 152000 9.0 20031207 152500 9.0 20031207 153000 9.0 20031207 153500 8.9 20031207 154000 8.9 20031207 154500 8.9 20031207 155000 8.9 20031207 155500 8.9 20031207 160000 8.9 20031207 160500 8.9 20031207 161000 8.9 20031207 161500 8.9 20031207 162000 8.9 20031207 162500 8.9 20031207 163000 8.9 20031207 163500 8.8 20031207 164000 8.9 20031207 164500 8.8 20031207 165000 8.8 20031207 165500 8.8 20031207 170000 8.8 20031207 170500 8.8 20031207 171000 8.8 20031207 171500 8.8 20031207 172000 8.8 20031207 172500 8.8 20031207 173000 8.8 20031207 173500 8.8 20031207 174000 8.8 20031207 174500 8.8 20031207 175000 8.8 20031207 175500 8.8 20031207 180000 8.8 20031207 180500 8.8 20031207 181000 8.8 20031207 181500 8.8 20031207 182000 8.8 20031207 182500 8.8 20031207 183000 8.8 20031207 183500 8.8 20031207 184000 8.8 20031207 184500 8.8 20031207 185000 8.8 20031207 185500 8.8 20031207 190000 8.8 20031207 190500 8.8 20031207 191000 8.8 20031207 191500 8.8 20031207 192000 8.8 20031207 192500 8.8 20031207 193000 8.8 20031207 193500 8.8 20031207 194000 8.8 20031207 194500 8.8 20031207 195000 8.8 20031207 195500 8.8 20031207 200000 8.8 20031207 200500 8.8 20031207 201000 8.8 20031207 201500 8.8 20031207 202000 8.8 20031207 202500 8.8 20031207 203000 8.8 20031207 203500 8.8 20031207 204000 8.8 20031207 204500 8.8 20031207 205000 8.8 20031207 205500 8.8 20031207 210000 8.8 20031207 210500 8.8 20031207 211000 8.8 20031207 211500 8.8 20031207 212000 8.8 20031207 212500 8.8 20031207 213000 8.8 20031207 213500 8.8 20031207 214000 8.8 20031207 214500 8.8 20031207 215000 8.8 20031207 215500 8.8 20031207 220000 8.8 20031207 220500 8.8 20031207 221000 8.8 20031207 221500 8.8 20031207 222000 8.8 20031207 222500 8.8 20031207 223000 8.8 20031207 223500 8.8 20031207 224000 8.8 20031207 224500 8.8 20031207 225000 8.8 20031207 225500 8.8 20031207 230000 8.8 20031207 230500 8.8 20031207 231000 8.8 20031207 231500 8.8 20031207 232000 8.8 20031207 232500 8.8 20031207 233000 8.8 20031207 233500 8.8 20031207 234000 8.8 20031207 234500 8.8 20031207 235000 8.8 20031207 235500 8.8 20031208 000000 8.8 20031208 000500 8.8 20031208 001000 8.8 20031208 001500 8.8 20031208 002000 8.8 20031208 002500 8.8 20031208 003000 8.9 20031208 003500 8.9 20031208 004000 8.9 20031208 004500 8.9 20031208 005000 8.9 20031208 005500 8.9 20031208 010000 8.9 20031208 010500 8.9 20031208 011000 8.8 20031208 011500 8.8 20031208 012000 8.9 20031208 012500 8.9 20031208 013000 8.9 20031208 013500 8.9 20031208 014000 8.9 20031208 014500 8.9 20031208 015000 8.9 20031208 015500 8.9 20031208 020000 8.9 20031208 020500 8.9 20031208 021000 8.9 20031208 021500 8.9 20031208 022000 8.9 20031208 022500 8.9 20031208 023000 9.0 20031208 023500 8.9 20031208 024000 9.0 20031208 024500 9.0 20031208 025000 9.0 20031208 025500 9.0 20031208 030000 9.0 20031208 030500 9.0 20031208 031000 9.0 20031208 031500 9.0 20031208 032000 9.0 20031208 032500 9.0 20031208 033000 9.0 20031208 033500 9.0 20031208 034000 9.0 20031208 034500 9.0 20031208 035000 9.0 20031208 035500 9.0 20031208 040000 9.0 20031208 040500 9.0 20031208 041000 9.0 20031208 041500 9.0 20031208 042000 9.0 20031208 042500 9.0 20031208 043000 9.0 20031208 043500 9.0 20031208 044000 9.0 20031208 044500 9.0 20031208 045000 9.0 20031208 045500 9.0 20031208 050000 9.1 20031208 050500 9.1 20031208 051000 9.1 20031208 051500 9.1 20031208 052000 9.0 20031208 052500 9.0 20031208 053000 9.0 20031208 053500 9.0 20031208 054000 9.1 20031208 054500 9.1 20031208 055000 9.1 20031208 055500 9.1 20031208 060000 9.1 20031208 060500 9.1 20031208 061000 9.1 20031208 061500 9.1 20031208 062000 9.1 20031208 062500 9.1 20031208 063000 9.2 20031208 063500 9.1 20031208 064000 9.1 20031208 064500 9.2 20031208 065000 9.2 20031208 065500 9.2 20031208 070000 9.2 20031208 070500 9.2 20031208 071000 9.2 20031208 071500 9.2 20031208 072000 9.2 20031208 072500 9.2 20031208 073000 9.2 20031208 073500 9.2 20031208 074000 9.2 20031208 074500 9.2 20031208 075000 9.2 20031208 075500 9.2 20031208 080000 9.2 20031208 080500 9.2 20031208 081000 9.2 20031208 081500 9.2 20031208 082000 9.2 20031208 082500 9.2 20031208 083000 9.2 20031208 083500 9.2 20031208 084000 9.2 20031208 084500 9.2 20031208 085000 9.2 20031208 085500 9.2 20031208 090000 9.2 20031208 090500 9.2 20031208 091000 9.2 20031208 091500 9.2 20031208 092000 9.2 20031208 092500 9.2 20031208 093000 9.2 20031208 093500 9.2 20031208 094000 9.2 20031208 094500 9.2 20031208 095000 9.3 20031208 095500 9.2 20031208 100000 9.2 20031208 100500 9.2 20031208 101000 9.3 20031208 101500 9.3 20031208 102000 9.3 20031208 102500 9.3 20031208 103000 9.3 20031208 103500 9.3 20031208 104000 9.3 20031208 104500 9.4 20031208 105000 9.4 20031208 105500 9.4 20031208 110000 9.4 20031208 110500 9.4 20031208 111000 9.4 20031208 111500 9.4 20031208 112000 9.4 20031208 112500 9.4 20031208 113000 9.4 20031208 113500 9.4 20031208 114000 9.4 20031208 114500 9.4 20031208 115000 9.4 20031208 115500 9.5 20031208 120000 9.5 20031208 120500 9.5 20031208 121000 9.5 20031208 121500 9.5 20031208 122000 9.5 20031208 122500 9.6 20031208 123000 9.6 20031208 123500 9.6 20031208 124000 9.6 20031208 124500 9.6 20031208 125000 9.6 20031208 125500 9.6 20031208 130000 9.6 20031208 130500 9.6 20031208 131000 9.6 20031208 131500 9.6 20031208 132000 9.6 20031208 132500 9.6 20031208 133000 9.6 20031208 133500 9.6 20031208 134000 9.6 20031208 134500 9.6 20031208 135000 9.6 20031208 135500 9.6 20031208 140000 9.6 20031208 140500 9.6 20031208 141000 9.6 20031208 141500 9.6 20031208 142000 9.6 20031208 142500 9.6 20031208 143000 9.6 20031208 143500 9.6 20031208 144000 9.6 20031208 144500 9.6 20031208 145000 9.6 20031208 145500 9.6 20031208 150000 9.6 20031208 150500 9.6 20031208 151000 9.6 20031208 151500 9.6 20031208 152000 9.6 20031208 152500 9.6 20031208 153000 9.6 20031208 153500 9.6 20031208 154000 9.6 20031208 154500 9.6 20031208 155000 9.6 20031208 155500 9.6 20031208 160000 9.6 20031208 160500 9.6 20031208 161000 9.7 20031208 161500 9.6 20031208 162000 9.7 20031208 162500 9.7 20031208 163000 9.7 20031208 163500 9.7 20031208 164000 9.7 20031208 164500 9.8 20031208 165000 9.8 20031208 165500 9.8 20031208 170000 9.8 20031208 170500 9.8 20031208 171000 9.8 20031208 171500 9.8 20031208 172000 9.9 20031208 172500 9.9 20031208 173000 9.9 20031208 173500 9.9 20031208 174000 9.9 20031208 174500 9.9 20031208 175000 9.9 20031208 175500 9.9 20031208 180000 9.9 20031208 180500 9.9 20031208 181000 10 20031208 181500 9.9 20031208 182000 10 20031208 182500 10 20031208 183000 10 20031208 183500 10 20031208 184000 10 20031208 184500 10 20031208 185000 9.9 20031208 185500 9.9 20031208 190000 10.0 20031208 190500 10.0 20031208 191000 10.0 20031208 191500 10.0 20031208 192000 10 20031208 192500 10 20031208 193000 10 20031208 193500 10 20031208 194000 10 20031208 194500 10.0 20031208 195000 10.0 20031208 195500 10.0 20031208 200000 10.0 20031208 200500 10.0 20031208 201000 10.0 20031208 201500 10.0 20031208 202000 10.0 20031208 202500 10.1 20031208 203000 10.0 20031208 203500 10.1 20031208 204000 10.1 20031208 204500 10.1 20031208 205000 10.1 20031208 205500 10.1 20031208 210000 10.1 20031208 210500 10.1 20031208 211000 10.1 20031208 211500 10.1 20031208 212000 10.1 20031208 212500 10.1 20031208 213000 10.1 20031208 213500 10.1 20031208 214000 10.1 20031208 214500 10.1 20031208 215000 10.1 20031208 215500 10.1 20031208 220000 10.1 20031208 220500 10.1 20031208 221000 10.1 20031208 221500 10.1 20031208 222000 10.1 20031208 222500 10.1 20031208 223000 10.1 20031208 223500 10.1 20031208 224000 10.1 20031208 224500 10.1 20031208 225000 10.1 20031208 225500 10.1 20031208 230000 10.1 20031208 230500 10.1 20031208 231000 10.1 20031208 231500 10.1 20031208 232000 10.1 20031208 232500 10.1 20031208 233000 10.1 20031208 233500 10.1 20031208 234000 10.1 20031208 234500 10.1 20031208 235000 10.1 20031208 235500 10.1 20031209 000000 10.1 20031209 000500 10.1 20031209 001000 10.1 20031209 001500 10.2 20031209 002000 10.2 20031209 002500 10.2 20031209 003000 10.2 20031209 003500 10.2 20031209 004000 10.2 20031209 004500 10.2 20031209 005000 10.2 20031209 005500 10.2 20031209 010000 10.2 20031209 010500 10.2 20031209 011000 10.2 20031209 011500 10.2 20031209 012000 10.2 20031209 012500 10.2 20031209 013000 10.2 20031209 013500 10.2 20031209 014000 10.2 20031209 014500 10.2 20031209 015000 10.2 20031209 015500 10.2 20031209 020000 10.2 20031209 020500 10.2 20031209 021000 10.2 20031209 021500 10.2 20031209 022000 10.2 20031209 022500 10.2 20031209 023000 10.3 20031209 023500 10.2 20031209 024000 10.2 20031209 024500 10.3 20031209 025000 10.2 20031209 025500 10.3 20031209 030000 10.3 20031209 030500 10.3 20031209 031000 10.3 20031209 031500 10.3 20031209 032000 10.3 20031209 032500 10.3 20031209 033000 10.3 20031209 033500 10.3 20031209 034000 10.3 20031209 034500 10.3 20031209 035000 10.3 20031209 035500 10.3 20031209 040000 10.3 20031209 040500 10.3 20031209 041000 10.3 20031209 041500 10.3 20031209 042000 10.3 20031209 042500 10.3 20031209 043000 10.3 20031209 043500 10.3 20031209 044000 10.3 20031209 044500 10.3 20031209 045000 10.3 20031209 045500 10.3 20031209 050000 10.3 20031209 050500 10.3 20031209 051000 10.3 20031209 051500 10.3 20031209 052000 10.3 20031209 052500 10.3 20031209 053000 10.3 20031209 053500 10.3 20031209 054000 10.3 20031209 054500 10.3 20031209 055000 10.3 20031209 055500 10.3 20031209 060000 10.3 20031209 060500 10.3 20031209 061000 10.3 20031209 061500 10.3 20031209 062000 10.3 20031209 062500 10.3 20031209 063000 10.3 20031209 063500 10.3 20031209 064000 10.3 20031209 064500 10.3 20031209 065000 10.3 20031209 065500 10.3 20031209 070000 10.3 20031209 070500 10.3 20031209 071000 10.3 20031209 071500 10.3 20031209 072000 10.3 20031209 072500 10.3 20031209 073000 10.3 20031209 073500 10.3 20031209 074000 10.3 20031209 074500 10.3 20031209 075000 10.3 20031209 075500 10.3 20031209 080000 10.3 20031209 080500 10.3 20031209 081000 10.3 20031209 081500 10.3 20031209 082000 10.3 20031209 082500 10.3 20031209 083000 10.3 20031209 083500 10.3 20031209 084000 10.3 20031209 084500 10.3 20031209 085000 10.3 20031209 085500 10.3 20031209 090000 10.3 20031209 090500 10.3 20031209 091000 10.3 20031209 091500 10.3 20031209 092000 10.3 20031209 092500 10.3 20031209 093000 10.3 20031209 093500 10.3 20031209 094000 10.3 20031209 094500 10.3 20031209 095000 10.3 20031209 095500 10.3 20031209 100000 10.3 20031209 100500 10.3 20031209 101000 10.4 20031209 101500 10.3 20031209 102000 10.4 20031209 102500 10.3 20031209 103000 10.4 20031209 103500 10.3 20031209 104000 10.4 20031209 104500 10.4 20031209 105000 10.4 20031209 105500 10.4 20031209 110000 10.4 20031209 110500 10.4 20031209 111000 10.5 20031209 111500 10.5 20031209 112000 10.5 20031209 112500 10.5 20031209 113000 10.5 20031209 113500 10.5 20031209 114000 10.5 20031209 114500 10.5 20031209 115000 10.5 20031209 115500 10.5 20031209 120000 10.5 20031209 120500 10.5 20031209 121000 10.5 20031209 121500 10.5 20031209 122000 10.5 20031209 122500 10.5 20031209 123000 10.5 20031209 123500 10.6 20031209 124000 10.6 20031209 124500 10.6 20031209 125000 10.6 20031209 125500 10.6 20031209 130000 10.6 20031209 130500 10.6 20031209 131000 10.6 20031209 131500 10.6 20031209 132000 10.6 20031209 132500 10.6 20031209 133000 10.6 20031209 133500 10.6 20031209 134000 10.6 20031209 134500 10.6 20031209 135000 10.7 20031209 135500 10.6 20031209 140000 10.6 20031209 140500 10.7 20031209 141000 10.6 20031209 141500 10.6 20031209 142000 10.6 20031209 142500 10.7 20031209 143000 10.6 20031209 143500 10.7 20031209 144000 10.6 20031209 144500 10.6 20031209 145000 10.7 20031209 145500 10.7 20031209 150000 10.7 20031209 150500 10.7 20031209 151000 10.6 20031209 151500 10.7 20031209 152000 10.6 20031209 152500 10.6 20031209 153000 10.6 20031209 153500 10.6 20031209 154000 10.6 20031209 154500 10.6 20031209 155000 10.6 20031209 155500 10.6 20031209 160000 10.7 20031209 160500 10.7 20031209 161000 10.7 20031209 161500 10.7 20031209 162000 10.7 20031209 162500 10.7 20031209 163000 10.7 20031209 163500 10.7 20031209 164000 10.7 20031209 164500 10.7 20031209 165000 10.7 20031209 165500 10.7 20031209 170000 10.7 20031209 170500 10.6 20031209 171000 10.7 20031209 171500 10.7 20031209 172000 10.7 20031209 172500 10.7 20031209 173000 10.7 20031209 173500 10.7 20031209 174000 10.7 20031209 174500 10.8 20031209 175000 10.7 20031209 175500 10.8 20031209 180000 10.7 20031209 180500 10.8 20031209 181000 10.7 20031209 181500 10.6 20031209 182000 10.6 20031209 182500 10.6 20031209 183000 10.8 20031209 183500 10.8 20031209 184000 10.8 20031209 184500 10.8 20031209 185000 10.9 20031209 185500 10.9 20031209 190000 10.9 20031209 190500 10.9 20031209 191000 10.9 20031209 191500 10.9 20031209 192000 10.9 20031209 192500 10.9 20031209 193000 10.9 20031209 193500 10.9 20031209 194000 10.9 20031209 194500 10.9 20031209 195000 10.9 20031209 195500 10.9 20031209 200000 10.9 20031209 200500 10.9 20031209 201000 10.9 20031209 201500 10.8 20031209 202000 10.8 20031209 202500 10.9 20031209 203000 10.9 20031209 203500 10.9 20031209 204000 10.9 20031209 204500 10.9 20031209 205000 11.0 20031209 205500 10.9 20031209 210000 11.0 20031209 210500 11.0 20031209 211000 11.0 20031209 211500 11.0 20031209 212000 11.0 20031209 212500 11.0 20031209 213000 11.0 20031209 213500 11.0 20031209 214000 11.0 20031209 214500 11.0 20031209 215000 11.0 20031209 215500 11.0 20031209 220000 11.0 20031209 220500 11.0 20031209 221000 11.0 20031209 221500 11.0 20031209 222000 11.0 20031209 222500 11.0 20031209 223000 11.0 20031209 223500 11.0 20031209 224000 11.1 20031209 224500 11.1 20031209 225000 11.1 20031209 225500 11.1 20031209 230000 11.1 20031209 230500 11.1 20031209 231000 11.1 20031209 231500 11.1 20031209 232000 11.2 20031209 232500 11.2 20031209 233000 11.2 20031209 233500 11.2 20031209 234000 11.2 20031209 234500 11.2 20031209 235000 11.2 20031209 235500 11.2 20031210 000000 11.2 20031210 000500 11.2 20031210 001000 11.2 20031210 001500 11.2 20031210 002000 11.2 20031210 002500 11.2 20031210 003000 11.2 20031210 003500 11.2 20031210 004000 11.2 20031210 004500 11.2 20031210 005000 11.3 20031210 005500 11.2 20031210 010000 11.3 20031210 010500 11.2 20031210 011000 11.3 20031210 011500 11.3 20031210 012000 11.3 20031210 012500 11.3 20031210 013000 11.3 20031210 013500 11.3 20031210 014000 11.3 20031210 014500 11.3 20031210 015000 11.3 20031210 015500 11.3 20031210 020000 11.3 20031210 020500 11.3 20031210 021000 11.3 20031210 021500 11.3 20031210 022000 11.3 20031210 022500 11.4 20031210 023000 11.4 20031210 023500 11.4 20031210 024000 11.4 20031210 024500 11.4 20031210 025000 11.4 20031210 025500 11.4 20031210 030000 11.4 20031210 030500 11.4 20031210 031000 11.4 20031210 031500 11.5 20031210 032000 11.5 20031210 032500 11.5 20031210 033000 11.5 20031210 033500 11.5 20031210 034000 11.5 20031210 034500 11.6 20031210 035000 11.6 20031210 035500 11.6 20031210 040000 11.6 20031210 040500 11.6 20031210 041000 11.5 20031210 041500 11.6 20031210 042000 11.6 20031210 042500 11.6 20031210 043000 11.6 20031210 043500 11.6 20031210 044000 11.6 20031210 044500 11.6 20031210 045000 11.6 20031210 045500 11.6 20031210 050000 11.6 20031210 050500 11.6 20031210 051000 11.7 20031210 051500 11.7 20031210 052000 11.7 20031210 052500 11.7 20031210 053000 11.8 20031210 053500 11.7 20031210 054000 11.8 20031210 054500 11.7 20031210 055000 11.7 20031210 055500 11.6 20031210 060000 11.8 20031210 060500 11.8 20031210 061000 11.8 20031210 061500 11.8 20031210 062000 11.8 20031210 062500 11.8 20031210 063000 11.8 20031210 063500 11.8 20031210 064000 11.8 20031210 064500 11.8 20031210 065000 11.9 20031210 065500 11.9 20031210 070000 11.8 20031210 070500 11.8 20031210 071000 11.8 20031210 071500 11.8 20031210 072000 11.8 20031210 072500 11.8 20031210 073000 11.8 20031210 073500 11.9 20031210 074000 11.9 20031210 074500 11.9 20031210 075000 11.9 20031210 075500 12.0 20031210 080000 11.9 20031210 080500 11.9 20031210 081000 12.0 20031210 081500 12.0 20031210 082000 12.0 20031210 082500 12.0 20031210 083000 12.0 20031210 083500 12.0 20031210 084000 12.0 20031210 084500 12.0 20031210 085000 12.0 20031210 085500 12.0 20031210 090000 12.0 20031210 090500 12.0 20031210 091000 12.0 20031210 091500 12.1 20031210 092000 12.1 20031210 092500 12.1 20031210 093000 12.1 20031210 093500 12.1 20031210 094000 12.1 20031210 094500 12.1 20031210 095000 12.1 20031210 095500 12.1 20031210 100000 12.2 20031210 100500 12.2 20031210 101000 12.2 20031210 101500 12.2 20031210 102000 12.2 20031210 102500 12.2 20031210 103000 12.2 20031210 103500 12.2 20031210 104000 12.2 20031210 104500 12.3 20031210 105000 12.2 20031210 105500 12.3 20031210 110000 12.3 20031210 110500 12.3 20031210 111000 12.3 20031210 111500 12.3 20031210 112000 12.3 20031210 112500 12.3 20031210 113000 12.3 20031210 113500 12.3 20031210 114000 12.3 20031210 114500 12.3 20031210 115000 12.4 20031210 115500 12.4 20031210 120000 12.4 20031210 120500 12.4 20031210 121000 12.4 20031210 121500 12.4 20031210 122000 12.4 20031210 122500 12.4 20031210 123000 12.4 20031210 123500 12.5 20031210 124000 12.5 20031210 124500 12.5 20031210 125000 12.5 20031210 125500 12.5 20031210 130000 12.6 20031210 130500 12.6 20031210 131000 12.6 20031210 131500 12.6 20031210 132000 12.6 20031210 132500 12.6 20031210 133000 12.6 20031210 133500 12.6 20031210 134000 12.6 20031210 134500 12.6 20031210 135000 12.6 20031210 135500 12.6 20031210 140000 12.6 20031210 140500 12.6 20031210 141000 12.6 20031210 141500 12.6 20031210 142000 12.6 20031210 142500 12.7 20031210 143000 12.6 20031210 143500 12.7 20031210 144000 12.7 20031210 144500 12.7 20031210 145000 12.7 20031210 145500 12.7 20031210 150000 12.7 20031210 150500 12.7 20031210 151000 12.7 20031210 151500 12.7 20031210 152000 12.8 20031210 152500 12.8 20031210 153000 12.8 20031210 153500 12.8 20031210 154000 12.8 20031210 154500 12.8 20031210 155000 12.8 20031210 155500 12.8 20031210 160000 12.8 20031210 160500 12.8 20031210 161000 12.8 20031210 161500 12.8 20031210 162000 12.8 20031210 162500 12.9 20031210 163000 12.9 20031210 163500 12.9 20031210 164000 12.9 20031210 164500 12.9 20031210 165000 13.0 20031210 165500 13.0 20031210 170000 13.0 20031210 170500 13.0 20031210 171000 13.0 20031210 171500 13.0 20031210 172000 13.0 20031210 172500 13.0 20031210 173000 13.0 20031210 173500 13.0 20031210 174000 13.0 20031210 174500 13.0 20031210 175000 13.0 20031210 175500 13.0 20031210 180000 13.0 20031210 180500 13.1 20031210 181000 13.1 20031210 181500 13.1 20031210 182000 13.1 20031210 182500 13.1 20031210 183000 13.1 20031210 183500 13.1 20031210 184000 13.1 20031210 184500 13.1 20031210 185000 13.1 20031210 185500 13.1 20031210 190000 13.1 20031210 190500 13.1 20031210 191000 13.1 20031210 191500 13.0 20031210 192000 13.1 20031210 192500 13.1 20031210 193000 13.1 20031210 193500 13.0 20031210 194000 13.0 20031210 194500 13.0 20031210 195000 13.0 20031210 195500 13.0 20031210 200000 13.0 20031210 200500 13.0 20031210 201000 12.9 20031210 201500 12.9 20031210 202000 12.9 20031210 202500 12.9 20031210 203000 12.9 20031210 203500 12.8 20031210 204000 12.8 20031210 204500 12.8 20031210 205000 12.8 20031210 205500 12.8 20031210 210000 12.8 20031210 210500 12.8 20031210 211000 12.8 20031210 211500 12.7 20031210 212000 12.7 20031210 212500 12.7 20031210 213000 12.7 20031210 213500 12.7 20031210 214000 12.6 20031210 214500 12.6 20031210 215000 12.6 20031210 215500 12.6 20031210 220000 12.6 20031210 220500 12.5 20031210 221000 12.5 20031210 221500 12.5 20031210 222000 12.4 20031210 222500 12.4 20031210 223000 12.4 20031210 223500 12.3 20031210 224000 12.4 20031210 224500 12.3 20031210 225000 12.3 20031210 225500 12.3 20031210 230000 12.3 20031210 230500 12.3 20031210 231000 12.2 20031210 231500 12.2 20031210 232000 12.2 20031210 232500 12.1 20031210 233000 12.1 20031210 233500 12.1 20031210 234000 12.1 20031210 234500 12.0 20031210 235000 12.0 20031210 235500 12.0 20031211 000000 12.0 20031211 000500 12.0 20031211 001000 12.0 20031211 001500 11.9 20031211 002000 11.9 20031211 002500 11.9 20031211 003000 11.9 20031211 003500 11.8 20031211 004000 11.8 20031211 004500 11.8 20031211 005000 11.8 20031211 005500 11.8 20031211 010000 11.8 20031211 010500 11.8 20031211 011000 11.7 20031211 011500 11.7 20031211 012000 11.7 20031211 012500 11.7 20031211 013000 11.6 20031211 013500 11.6 20031211 014000 11.6 20031211 014500 11.5 20031211 015000 11.5 20031211 015500 11.5 20031211 020000 11.5 20031211 020500 11.5 20031211 021000 11.5 20031211 021500 11.5 20031211 022000 11.4 20031211 022500 11.4 20031211 023000 11.4 20031211 023500 11.4 20031211 024000 11.4 20031211 024500 11.4 20031211 025000 11.3 20031211 025500 11.3 20031211 030000 11.3 20031211 030500 11.3 20031211 031000 11.2 20031211 031500 11.2 20031211 032000 11.2 20031211 032500 11.2 20031211 033000 11.2 20031211 033500 11.2 20031211 034000 11.2 20031211 034500 11.2 20031211 035000 11.2 20031211 035500 11.1 20031211 040000 11.1 20031211 040500 11.1 20031211 041000 11.1 20031211 041500 11.1 20031211 042000 11.1 20031211 042500 11.0 20031211 043000 11.0 20031211 043500 11.0 20031211 044000 11.0 20031211 044500 10.9 20031211 045000 10.9 20031211 045500 10.9 20031211 050000 10.9 20031211 050500 10.9 20031211 051000 10.9 20031211 051500 10.9 20031211 052000 10.9 20031211 052500 10.9 20031211 053000 10.8 20031211 053500 10.8 20031211 054000 10.8 20031211 054500 10.8 20031211 055000 10.8 20031211 055500 10.8 20031211 060000 10.8 20031211 060500 10.7 20031211 061000 10.7 20031211 061500 10.7 20031211 062000 10.7 20031211 062500 10.7 20031211 063000 10.7 20031211 063500 10.6 20031211 064000 10.6 20031211 064500 10.6 20031211 065000 10.5 20031211 065500 10.5 20031211 070000 10.5 20031211 070500 10.5 20031211 071000 10.5 20031211 071500 10.5 20031211 072000 10.5 20031211 072500 10.5 20031211 073000 10.5 20031211 073500 10.5 20031211 074000 10.5 20031211 074500 10.5 20031211 075000 10.4 20031211 075500 10.4 20031211 080000 10.4 20031211 080500 10.4 20031211 081000 10.4 20031211 081500 10.4 20031211 082000 10.3 20031211 082500 10.3 20031211 083000 10.3 20031211 083500 10.3 20031211 084000 10.3 20031211 084500 10.3 20031211 085000 10.2 20031211 085500 10.2 20031211 090000 10.2 20031211 090500 10.2 20031211 091000 10.2 20031211 091500 10.2 20031211 092000 10.2 20031211 092500 10.2 20031211 093000 10.1 20031211 093500 10.1 20031211 094000 10.1 20031211 094500 10.1 20031211 095000 10.1 20031211 095500 10.1 20031211 100000 10.1 20031211 100500 10.1 20031211 101000 10.0 20031211 101500 10.0 20031211 102000 10.0 20031211 102500 10.0 20031211 103000 10 20031211 103500 10 20031211 104000 10 20031211 104500 9.9 20031211 105000 9.9 20031211 105500 9.9 20031211 110000 9.9 20031211 110500 9.9 20031211 111000 9.8 20031211 111500 9.8 20031211 112000 9.8 20031211 112500 9.8 20031211 113000 9.8 20031211 113500 9.7 20031211 114000 9.7 20031211 114500 9.7 20031211 115000 9.7 20031211 115500 9.6 20031211 120000 9.6 20031211 120500 9.6 20031211 121000 9.6 20031211 121500 9.6 20031211 122000 9.6 20031211 122500 9.6 20031211 123000 9.6 20031211 123500 9.5 20031211 124000 9.5 20031211 124500 9.5 20031211 125000 9.5 20031211 125500 9.5 20031211 130000 9.4 20031211 130500 9.4 20031211 131000 9.4 20031211 131500 9.4 20031211 132000 9.4 20031211 132500 9.4 20031211 133000 9.4 20031211 133500 9.4 20031211 134000 9.4 20031211 134500 9.3 20031211 135000 9.3 20031211 135500 9.3 20031211 140000 9.3 20031211 140500 9.3 20031211 141000 9.3 20031211 141500 9.3 20031211 142000 9.3 20031211 142500 9.2 20031211 143000 9.2 20031211 143500 9.2 20031211 144000 9.2 20031211 144500 9.2 20031211 145000 9.2 20031211 145500 9.2 20031211 150000 9.2 20031211 150500 9.1 20031211 151000 9.1 20031211 151500 9.1 20031211 152000 9.1 20031211 152500 9.1 20031211 153000 9.1 20031211 153500 9.1 20031211 154000 9.1 20031211 154500 9.1 20031211 155000 9.0 20031211 155500 9.0 20031211 160000 9.0 20031211 160500 9.0 20031211 161000 9.0 20031211 161500 9.0 20031211 162000 8.9 20031211 162500 8.9 20031211 163000 8.9 20031211 163500 8.9 20031211 164000 8.9 20031211 164500 8.9 20031211 165000 8.9 20031211 165500 8.9 20031211 170000 8.9 20031211 170500 8.8 20031211 171000 8.9 20031211 171500 8.9 20031211 172000 8.8 20031211 172500 8.8 20031211 173000 8.8 20031211 173500 8.8 20031211 174000 8.8 20031211 174500 8.7 20031211 175000 8.7 20031211 175500 8.7 20031211 180000 8.7 20031211 180500 8.7 20031211 181000 8.7 20031211 181500 8.7 20031211 182000 8.7 20031211 182500 8.7 20031211 183000 8.7 20031211 183500 8.7 20031211 184000 8.7 20031211 184500 8.7 20031211 185000 8.7 20031211 185500 8.7 20031211 190000 8.6 20031211 190500 8.7 20031211 191000 8.6 20031211 191500 8.6 20031211 192000 8.6 20031211 192500 8.6 20031211 193000 8.6 20031211 193500 8.6 20031211 194000 8.6 20031211 194500 8.6 20031211 195000 8.6 20031211 195500 8.6 20031211 200000 8.6 20031211 200500 8.6 20031211 201000 8.6 20031211 201500 8.6 20031211 202000 8.5 20031211 202500 8.5 20031211 203000 8.5 20031211 203500 8.5 20031211 204000 8.5 20031211 204500 8.5 20031211 205000 8.5 20031211 205500 8.5 20031211 210000 8.4 20031211 210500 8.5 20031211 211000 8.5 20031211 211500 8.4 20031211 212000 8.4 20031211 212500 8.4 20031211 213000 8.4 20031211 213500 8.4 20031211 214000 8.4 20031211 214500 8.4 20031211 215000 8.4 20031211 215500 8.4 20031211 220000 8.4 20031211 220500 8.4 20031211 221000 8.3 20031211 221500 8.3 20031211 222000 8.3 20031211 222500 8.3 20031211 223000 8.3 20031211 223500 8.3 20031211 224000 8.3 20031211 224500 8.3 20031211 225000 8.3 20031211 225500 8.2 20031211 230000 8.2 20031211 230500 8.2 20031211 231000 8.2 20031211 231500 8.2 20031211 232000 8.2 20031211 232500 8.2 20031211 233000 8.2 20031211 233500 8.2 20031211 234000 8.2 20031211 234500 8.2 20031211 235000 8.2 20031211 235500 8.2 20031212 000000 8.1 20031212 000500 8.1 20031212 001000 8.1 20031212 001500 8.1 20031212 002000 8.1 20031212 002500 8.1 20031212 003000 8.1 20031212 003500 8.1 20031212 004000 8.0 20031212 004500 8.0 20031212 005000 8.0 20031212 005500 8.0 20031212 010000 8.0 20031212 010500 8.0 20031212 011000 8.0 20031212 011500 8.0 20031212 012000 8.0 20031212 012500 8.0 20031212 013000 8.0 20031212 013500 8.0 20031212 014000 8.0 20031212 014500 8.0 20031212 015000 7.9 20031212 015500 7.9 20031212 020000 7.9 20031212 020500 7.9 20031212 021000 7.9 20031212 021500 7.9 20031212 022000 7.9 20031212 022500 7.9 20031212 023000 7.9 20031212 023500 7.8 20031212 024000 7.8 20031212 024500 7.8 20031212 025000 7.8 20031212 025500 7.8 20031212 030000 7.8 20031212 030500 7.8 20031212 031000 7.8 20031212 031500 7.8 20031212 032000 7.8 20031212 032500 7.7 20031212 033000 7.7 20031212 033500 7.7 20031212 034000 7.7 20031212 034500 7.7 20031212 035000 7.7 20031212 035500 7.7 20031212 040000 7.7 20031212 040500 7.7 20031212 041000 7.7 20031212 041500 7.7 20031212 042000 7.7 20031212 042500 7.7 20031212 043000 7.7 20031212 043500 7.6 20031212 044000 7.6 20031212 044500 7.6 20031212 045000 7.6 20031212 045500 7.6 20031212 050000 7.6 20031212 050500 7.6 20031212 051000 7.6 20031212 051500 7.6 20031212 052000 7.6 20031212 052500 7.6 20031212 053000 7.6 20031212 053500 7.6 20031212 054000 7.6 20031212 054500 7.6 20031212 055000 7.6 20031212 055500 7.5 20031212 060000 7.5 20031212 060500 7.5 20031212 061000 7.5 20031212 061500 7.5 20031212 062000 7.5 20031212 062500 7.5 20031212 063000 7.5 20031212 063500 7.5 20031212 064000 7.5 20031212 064500 7.5 20031212 065000 7.5 20031212 065500 7.5 20031212 070000 7.4 20031212 070500 7.4 20031212 071000 7.4 20031212 071500 7.4 20031212 072000 7.4 20031212 072500 7.4 20031212 073000 7.4 20031212 073500 7.4 20031212 074000 7.4 20031212 074500 7.3 20031212 075000 7.4 20031212 075500 7.4 20031212 080000 7.4 20031212 080500 7.3 20031212 081000 7.3 20031212 081500 7.3 20031212 082000 7.3 20031212 082500 7.3 20031212 083000 7.3 20031212 083500 7.3 20031212 084000 7.3 20031212 084500 7.3 20031212 085000 7.3 20031212 085500 7.3 20031212 090000 7.3 20031212 090500 7.3 20031212 091000 7.3 20031212 091500 7.3 20031212 092000 7.3 20031212 092500 7.3 20031212 093000 7.3 20031212 093500 7.3 20031212 094000 7.3 20031212 094500 7.3 20031212 095000 7.3 20031212 095500 7.3 20031212 100000 7.3 20031212 100500 7.3 20031212 101000 7.4 20031212 101500 7.3 20031212 102000 7.3 20031212 102500 7.3 20031212 103000 7.3 20031212 103500 7.3 20031212 104000 7.3 20031212 104500 7.3 20031212 105000 7.3 20031212 105500 7.3 20031212 110000 7.3 20031212 110500 7.3 20031212 111000 7.3 20031212 111500 7.3 20031212 112000 7.3 20031212 112500 7.3 20031212 113000 7.3 20031212 113500 7.3 20031212 114000 7.3 20031212 114500 7.3 20031212 115000 7.3 20031212 115500 7.3 20031212 120000 7.3 20031212 120500 7.3 20031212 121000 7.3 20031212 121500 7.3 20031212 122000 7.3 20031212 122500 7.3 20031212 123000 7.3 20031212 123500 7.3 20031212 124000 7.3 20031212 124500 7.3 20031212 125000 7.3 20031212 125500 7.3 20031212 130000 7.3 20031212 130500 7.3 20031212 131000 7.3 20031212 131500 7.3 20031212 132000 7.3 20031212 132500 7.3 20031212 133000 7.3 20031212 133500 7.3 20031212 134000 7.3 20031212 134500 7.3 20031212 135000 7.4 20031212 135500 7.4 20031212 140000 7.4 20031212 140500 7.4 20031212 141000 7.4 20031212 141500 7.4 20031212 142000 7.4 20031212 142500 7.3 20031212 143000 7.4 20031212 143500 7.4 20031212 144000 7.4 20031212 144500 7.3 20031212 145000 7.3 20031212 145500 7.3 20031212 150000 7.3 20031212 150500 7.3 20031212 151000 7.3 20031212 151500 7.3 20031212 152000 7.3 20031212 152500 7.3 20031212 153000 7.3 20031212 153500 7.3 20031212 154000 7.3 20031212 154500 7.3 20031212 155000 7.3 20031212 155500 7.3 20031212 160000 7.3 20031212 160500 7.3 20031212 161000 7.3 20031212 161500 7.3 20031212 162000 7.3 20031212 162500 7.3 20031212 163000 7.3 20031212 163500 7.3 20031212 164000 7.3 20031212 164500 7.2 20031212 165000 7.2 20031212 165500 7.2 20031212 170000 7.2 20031212 170500 7.2 20031212 171000 7.2 20031212 171500 7.2 20031212 172000 7.2 20031212 172500 7.2 20031212 173000 7.2 20031212 173500 7.2 20031212 174000 7.2 20031212 174500 7.2 20031212 175000 7.2 20031212 175500 7.2 20031212 180000 7.2 20031212 180500 7.2 20031212 181000 7.2 20031212 181500 7.2 20031212 182000 7.2 20031212 182500 7.2 20031212 183000 7.2 20031212 183500 7.2 20031212 184000 7.2 20031212 184500 7.2 20031212 185000 7.2 20031212 185500 7.2 20031212 190000 7.2 20031212 190500 7.2 20031212 191000 7.2 20031212 191500 7.2 20031212 192000 7.2 20031212 192500 7.2 20031212 193000 7.2 20031212 193500 7.2 20031212 194000 7.2 20031212 194500 7.2 20031212 195000 7.2 20031212 195500 7.2 20031212 200000 7.2 20031212 200500 7.2 20031212 201000 7.2 20031212 201500 7.2 20031212 202000 7.2 20031212 202500 7.2 20031212 203000 7.2 20031212 203500 7.2 20031212 204000 7.2 20031212 204500 7.2 20031212 205000 7.2 20031212 205500 7.1 20031212 210000 7.1 20031212 210500 7.1 20031212 211000 7.1 20031212 211500 7.1 20031212 212000 7.1 20031212 212500 7.1 20031212 213000 7.1 20031212 213500 7.1 20031212 214000 7.1 20031212 214500 7.0 20031212 215000 7.0 20031212 215500 7.0 20031212 220000 7.0 20031212 220500 7.0 20031212 221000 7.0 20031212 221500 7.0 20031212 222000 7.0 20031212 222500 7.0 20031212 223000 7.0 20031212 223500 7.0 20031212 224000 7.0 20031212 224500 7.0 20031212 225000 7.0 20031212 225500 7.0 20031212 230000 7.0 20031212 230500 7.0 20031212 231000 7.0 20031212 231500 7.0 20031212 232000 7.0 20031212 232500 7.0 20031212 233000 7.0 20031212 233500 7.0 20031212 234000 7.0 20031212 234500 7.0 20031212 235000 7.0 20031212 235500 7.0 20031213 000000 7.0 20031213 000500 7.0 20031213 001000 7.0 20031213 001500 7.0 20031213 002000 7.0 20031213 002500 7.0 20031213 003000 7.0 20031213 003500 7.0 20031213 004000 6.9 20031213 004500 7.0 20031213 005000 6.9 20031213 005500 7.0 20031213 010000 6.9 20031213 010500 6.9 20031213 011000 6.9 20031213 011500 7.0 20031213 012000 7.0 20031213 012500 6.9 20031213 013000 6.9 20031213 013500 6.9 20031213 014000 6.9 20031213 014500 6.9 20031213 015000 6.9 20031213 015500 6.9 20031213 020000 6.9 20031213 020500 6.8 20031213 021000 6.9 20031213 021500 6.9 20031213 022000 6.9 20031213 022500 6.8 20031213 023000 6.9 20031213 023500 6.9 20031213 024000 6.9 20031213 024500 6.8 20031213 025000 6.8 20031213 025500 6.8 20031213 030000 6.8 20031213 030500 6.8 20031213 031000 6.8 20031213 031500 6.8 20031213 032000 6.8 20031213 032500 6.8 20031213 033000 6.8 20031213 033500 6.8 20031213 034000 6.8 20031213 034500 6.8 20031213 035000 6.8 20031213 035500 6.8 20031213 040000 6.8 20031213 040500 6.8 20031213 041000 6.8 20031213 041500 6.8 20031213 042000 6.8 20031213 042500 6.8 20031213 043000 6.8 20031213 043500 6.8 20031213 044000 6.8 20031213 044500 6.8 20031213 045000 6.8 20031213 045500 6.8 20031213 050000 6.8 20031213 050500 6.8 20031213 051000 6.8 20031213 051500 6.8 20031213 052000 6.7 20031213 052500 6.8 20031213 053000 6.8 20031213 053500 6.8 20031213 054000 6.8 20031213 054500 6.8 20031213 055000 6.8 20031213 055500 6.8 20031213 060000 6.8 20031213 060500 6.8 20031213 061000 6.7 20031213 061500 6.7 20031213 062000 6.8 20031213 062500 6.7 20031213 063000 6.7 20031213 063500 6.7 20031213 064000 6.7 20031213 064500 6.7 20031213 065000 6.7 20031213 065500 6.7 20031213 070000 6.7 20031213 070500 6.7 20031213 071000 6.7 20031213 071500 6.7 20031213 072000 6.7 20031213 072500 6.7 20031213 073000 6.7 20031213 073500 6.7 20031213 074000 6.7 20031213 074500 6.7 20031213 075000 6.7 20031213 075500 6.7 20031213 080000 6.7 20031213 080500 6.7 20031213 081000 6.7 20031213 081500 6.7 20031213 082000 6.7 20031213 082500 6.7 20031213 083000 6.7 20031213 083500 6.7 20031213 084000 6.7 20031213 084500 6.7 20031213 085000 6.7 20031213 085500 6.7 20031213 090000 6.7 20031213 090500 6.7 20031213 091000 6.7 20031213 091500 6.7 20031213 092000 6.7 20031213 092500 6.7 20031213 093000 6.7 20031213 093500 6.7 20031213 094000 6.7 20031213 094500 6.7 20031213 095000 6.7 20031213 095500 6.7 20031213 100000 6.7 20031213 100500 6.7 20031213 101000 6.7 20031213 101500 6.7 20031213 102000 6.7 20031213 102500 6.7 20031213 103000 6.7 20031213 103500 6.7 20031213 104000 6.7 20031213 104500 6.7 20031213 105000 6.6 20031213 105500 6.7 20031213 110000 6.6 20031213 110500 6.7 20031213 111000 6.6 20031213 111500 6.6 20031213 112000 6.6 20031213 112500 6.6 20031213 113000 6.6 20031213 113500 6.6 20031213 114000 6.6 20031213 114500 6.6 20031213 115000 6.6 20031213 115500 6.6 20031213 120000 6.6 20031213 120500 6.6 20031213 121000 6.6 20031213 121500 6.6 20031213 122000 6.6 20031213 122500 6.6 20031213 123000 6.6 20031213 123500 6.6 20031213 124000 6.6 20031213 124500 6.6 20031213 125000 6.6 20031213 125500 6.6 20031213 130000 6.6 20031213 130500 6.6 20031213 131000 6.6 20031213 131500 6.6 20031213 132000 6.6 20031213 132500 6.6 20031213 133000 6.6 20031213 133500 6.6 20031213 134000 6.6 20031213 134500 6.6 20031213 135000 6.6 20031213 135500 6.6 20031213 140000 6.6 20031213 140500 6.6 20031213 141000 6.6 20031213 141500 6.6 20031213 142000 6.6 20031213 142500 6.6 20031213 143000 6.6 20031213 143500 6.6 20031213 144000 6.6 20031213 144500 6.6 20031213 145000 6.5 20031213 145500 6.5 20031213 150000 6.5 20031213 150500 6.5 20031213 151000 6.5 20031213 151500 6.5 20031213 152000 6.5 20031213 152500 6.5 20031213 153000 6.5 20031213 153500 6.5 20031213 154000 6.5 20031213 154500 6.5 20031213 155000 6.5 20031213 155500 6.5 20031213 160000 6.5 20031213 160500 6.5 20031213 161000 6.5 20031213 161500 6.5 20031213 162000 6.5 20031213 162500 6.5 20031213 163000 6.5 20031213 163500 6.5 20031213 164000 6.5 20031213 164500 6.5 20031213 165000 6.5 20031213 165500 6.5 20031213 170000 6.5 20031213 170500 6.5 20031213 171000 6.5 20031213 171500 6.5 20031213 172000 6.5 20031213 172500 6.5 20031213 173000 6.5 20031213 173500 6.5 20031213 174000 6.5 20031213 174500 6.5 20031213 175000 6.5 20031213 175500 6.5 20031213 180000 6.5 20031213 180500 6.5 20031213 181000 6.5 20031213 181500 6.5 20031213 182000 6.5 20031213 182500 6.5 20031213 183000 6.5 20031213 183500 6.5 20031213 184000 6.5 20031213 184500 6.5 20031213 185000 6.5 20031213 185500 6.5 20031213 190000 6.5 20031213 190500 6.5 20031213 191000 6.5 20031213 191500 6.5 20031213 192000 6.5 20031213 192500 6.5 20031213 193000 6.5 20031213 193500 6.5 20031213 194000 6.5 20031213 194500 6.5 20031213 195000 6.5 20031213 195500 6.5 20031213 200000 6.5 20031213 200500 6.5 20031213 201000 6.5 20031213 201500 6.5 20031213 202000 6.5 20031213 202500 6.5 20031213 203000 6.5 20031213 203500 6.6 20031213 204000 6.5 20031213 204500 6.6 20031213 205000 6.6 20031213 205500 6.6 20031213 210000 6.6 20031213 210500 6.6 20031213 211000 6.6 20031213 211500 6.6 20031213 212000 6.6 20031213 212500 6.6 20031213 213000 6.6 20031213 213500 6.6 20031213 214000 6.6 20031213 214500 6.6 20031213 215000 6.6 20031213 215500 6.6 20031213 220000 6.6 20031213 220500 6.6 20031213 221000 6.6 20031213 221500 6.6 20031213 222000 6.6 20031213 222500 6.6 20031213 223000 6.6 20031213 223500 6.6 20031213 224000 6.6 20031213 224500 6.6 20031213 225000 6.6 20031213 225500 6.7 20031213 230000 6.7 20031213 230500 6.7 20031213 231000 6.7 20031213 231500 6.7 20031213 232000 6.7 20031213 232500 6.7 20031213 233000 6.7 20031213 233500 6.7 20031213 234000 6.7 20031213 234500 6.7 20031213 235000 6.7 20031213 235500 6.7 20031214 000000 6.7 20031214 000500 6.7 20031214 001000 6.7 20031214 001500 6.7 20031214 002000 6.7 20031214 002500 6.7 20031214 003000 6.7 20031214 003500 6.7 20031214 004000 6.7 20031214 004500 6.7 20031214 005000 6.7 20031214 005500 6.7 20031214 010000 6.8 20031214 010500 6.8 20031214 011000 6.8 20031214 011500 6.8 20031214 012000 6.7 20031214 012500 6.8 20031214 013000 6.8 20031214 013500 6.8 20031214 014000 6.8 20031214 014500 6.8 20031214 015000 6.8 20031214 015500 6.8 20031214 020000 6.8 20031214 020500 6.7 20031214 021000 6.8 20031214 021500 6.8 20031214 022000 6.8 20031214 022500 6.8 20031214 023000 6.8 20031214 023500 6.8 20031214 024000 6.8 20031214 024500 6.8 20031214 025000 6.8 20031214 025500 6.8 20031214 030000 6.8 20031214 030500 6.8 20031214 031000 6.8 20031214 031500 6.8 20031214 032000 6.8 20031214 032500 6.8 20031214 033000 6.8 20031214 033500 6.8 20031214 034000 6.8 20031214 034500 6.8 20031214 035000 6.8 20031214 035500 6.8 20031214 040000 6.8 20031214 040500 6.8 20031214 041000 6.8 20031214 041500 6.8 20031214 042000 6.8 20031214 042500 6.8 20031214 043000 6.8 20031214 043500 6.8 20031214 044000 6.8 20031214 044500 6.8 20031214 045000 6.8 20031214 045500 6.8 20031214 050000 6.8 20031214 050500 6.8 20031214 051000 6.8 20031214 051500 6.8 20031214 052000 6.8 20031214 052500 6.8 20031214 053000 6.8 20031214 053500 6.8 20031214 054000 6.8 20031214 054500 6.8 20031214 055000 6.8 20031214 055500 6.8 20031214 060000 6.8 20031214 060500 6.8 20031214 061000 6.8 20031214 061500 6.8 20031214 062000 6.8 20031214 062500 6.8 20031214 063000 6.8 20031214 063500 6.8 20031214 064000 6.8 20031214 064500 6.8 20031214 065000 6.8 20031214 065500 6.8 20031214 070000 6.8 20031214 070500 6.8 20031214 071000 6.8 20031214 071500 6.8 20031214 072000 6.8 20031214 072500 6.8 20031214 073000 6.8 20031214 073500 6.8 20031214 074000 6.8 20031214 074500 6.8 20031214 075000 6.8 20031214 075500 6.8 20031214 080000 6.8 20031214 080500 6.8 20031214 081000 6.8 20031214 081500 6.8 20031214 082000 6.8 20031214 082500 6.8 20031214 083000 6.8 20031214 083500 6.8 20031214 084000 6.8 20031214 084500 6.8 20031214 085000 6.8 20031214 085500 6.8 20031214 090000 6.8 20031214 090500 6.8 20031214 091000 6.8 20031214 091500 6.8 20031214 092000 6.8 20031214 092500 6.8 20031214 093000 6.8 20031214 093500 6.8 20031214 094000 6.8 20031214 094500 6.8 20031214 095000 6.8 20031214 095500 6.8 20031214 100000 6.8 20031214 100500 6.8 20031214 101000 6.8 20031214 101500 6.8 20031214 102000 6.8 20031214 102500 6.8 20031214 103000 6.8 20031214 103500 6.8 20031214 104000 6.8 20031214 104500 6.8 20031214 105000 6.8 20031214 105500 6.8 20031214 110000 6.8 20031214 110500 6.8 20031214 111000 6.8 20031214 111500 6.8 20031214 112000 6.8 20031214 112500 6.8 20031214 113000 6.8 20031214 113500 6.8 20031214 114000 6.8 20031214 114500 6.8 20031214 115000 6.8 20031214 115500 6.8 20031214 120000 6.8 20031214 120500 6.8 20031214 121000 6.8 20031214 121500 6.9 20031214 122000 6.8 20031214 122500 6.8 20031214 123000 6.9 20031214 123500 6.8 20031214 124000 6.8 20031214 124500 6.8 20031214 125000 6.8 20031214 125500 6.8 20031214 130000 6.8 20031214 130500 6.8 20031214 131000 6.8 20031214 131500 6.8 20031214 132000 6.8 20031214 132500 6.8 20031214 133000 6.8 20031214 133500 6.8 20031214 134000 6.8 20031214 134500 6.8 20031214 135000 6.8 20031214 135500 6.8 20031214 140000 6.8 20031214 140500 6.8 20031214 141000 6.8 20031214 141500 6.8 20031214 142000 6.8 20031214 142500 6.9 20031214 143000 6.8 20031214 143500 6.8 20031214 144000 6.8 20031214 144500 6.8 20031214 145000 6.8 20031214 145500 6.8 20031214 150000 6.8 20031214 150500 6.8 20031214 151000 6.8 20031214 151500 6.8 20031214 152000 6.8 20031214 152500 6.8 20031214 153000 6.8 20031214 153500 6.8 20031214 154000 6.8 20031214 154500 6.8 20031214 155000 6.8 20031214 155500 6.8 20031214 160000 6.8 20031214 160500 6.8 20031214 161000 6.8 20031214 161500 6.8 20031214 162000 6.8 20031214 162500 6.8 20031214 163000 6.8 20031214 163500 6.8 20031214 164000 6.8 20031214 164500 6.8 20031214 165000 6.8 20031214 165500 6.8 20031214 170000 6.8 20031214 170500 6.8 20031214 171000 6.8 20031214 171500 6.8 20031214 172000 6.8 20031214 172500 6.8 20031214 173000 6.8 20031214 173500 6.8 20031214 174000 6.8 20031214 174500 6.8 20031214 175000 6.8 20031214 175500 6.8 20031214 180000 6.8 20031214 180500 6.8 20031214 181000 6.8 20031214 181500 6.8 20031214 182000 6.8 20031214 182500 6.8 20031214 183000 6.8 20031214 183500 6.8 20031214 184000 6.8 20031214 184500 6.8 20031214 185000 6.8 20031214 185500 6.8 20031214 190000 6.8 20031214 190500 6.8 20031214 191000 6.8 20031214 191500 6.8 20031214 192000 6.8 20031214 192500 6.8 20031214 193000 6.8 20031214 193500 6.9 20031214 194000 6.9 20031214 194500 6.9 20031214 195000 6.9 20031214 195500 6.9 20031214 200000 6.9 20031214 200500 6.9 20031214 201000 6.9 20031214 201500 6.9 20031214 202000 6.8 20031214 202500 6.8 20031214 203000 6.9 20031214 203500 6.9 20031214 204000 6.8 20031214 204500 6.9 20031214 205000 6.8 20031214 205500 6.9 20031214 210000 6.9 20031214 210500 6.8 20031214 211000 6.9 20031214 211500 6.9 20031214 212000 6.9 20031214 212500 6.9 20031214 213000 6.9 20031214 213500 6.9 20031214 214000 6.9 20031214 214500 6.9 20031214 215000 6.9 20031214 215500 6.9 20031214 220000 6.9 20031214 220500 6.9 20031214 221000 6.9 20031214 221500 6.9 20031214 222000 6.9 20031214 222500 6.9 20031214 223000 6.9 20031214 223500 6.9 20031214 224000 7.0 20031214 224500 7.0 20031214 225000 7.0 20031214 225500 7.0 20031214 230000 7.0 20031214 230500 7.0 20031214 231000 7.0 20031214 231500 7.0 20031214 232000 7.0 20031214 232500 7.0 20031214 233000 7.0 20031214 233500 7.0 20031214 234000 7.0 20031214 234500 7.0 20031214 235000 7.0 20031214 235500 7.0 20031215 000000 7.0 20031215 000500 7.0 20031215 001000 7.0 20031215 001500 7.0 20031215 002000 7.0 20031215 002500 7.0 20031215 003000 7.0 20031215 003500 7.0 20031215 004000 7.0 20031215 004500 7.0 20031215 005000 7.0 20031215 005500 7.0 20031215 010000 7.0 20031215 010500 7.0 20031215 011000 7.0 20031215 011500 7.1 20031215 012000 7.1 20031215 012500 7.0 20031215 013000 7.0 20031215 013500 7.1 20031215 014000 7.1 20031215 014500 7.1 20031215 015000 7.1 20031215 015500 7.1 20031215 020000 7.1 20031215 020500 7.1 20031215 021000 7.1 20031215 021500 7.1 20031215 022000 7.1 20031215 022500 7.1 20031215 023000 7.1 20031215 023500 7.1 20031215 024000 7.1 20031215 024500 7.1 20031215 025000 7.1 20031215 025500 7.1 20031215 030000 7.1 20031215 030500 7.1 20031215 031000 7.1 20031215 031500 7.1 20031215 032000 7.2 20031215 032500 7.2 20031215 033000 7.2 20031215 033500 7.2 20031215 034000 7.2 20031215 034500 7.2 20031215 035000 7.2 20031215 035500 7.2 20031215 040000 7.2 20031215 040500 7.2 20031215 041000 7.2 20031215 041500 7.2 20031215 042000 7.2 20031215 042500 7.2 20031215 043000 7.2 20031215 043500 7.2 20031215 044000 7.2 20031215 044500 7.2 20031215 045000 7.3 20031215 045500 7.2 20031215 050000 7.3 20031215 050500 7.3 20031215 051000 7.3 20031215 051500 7.3 20031215 052000 7.2 20031215 052500 7.3 20031215 053000 7.3 20031215 053500 7.3 20031215 054000 7.3 20031215 054500 7.3 20031215 055000 7.2 20031215 055500 7.3 20031215 060000 7.3 20031215 060500 7.3 20031215 061000 7.3 20031215 061500 7.3 20031215 062000 7.3 20031215 062500 7.3 20031215 063000 7.3 20031215 063500 7.3 20031215 064000 7.3 20031215 064500 7.3 20031215 065000 7.3 20031215 065500 7.3 20031215 070000 7.3 20031215 070500 7.3 20031215 071000 7.3 20031215 071500 7.3 20031215 072000 7.3 20031215 072500 7.3 20031215 073000 7.3 20031215 073500 7.3 20031215 074000 7.3 20031215 074500 7.4 20031215 075000 7.4 20031215 075500 7.4 20031215 080000 7.4 20031215 080500 7.4 20031215 081000 7.4 20031215 081500 7.4 20031215 082000 7.4 20031215 082500 7.4 20031215 083000 7.4 20031215 083500 7.4 20031215 084000 7.4 20031215 084500 7.4 20031215 085000 7.4 20031215 085500 7.4 20031215 090000 7.4 20031215 090500 7.4 20031215 091000 7.4 20031215 091500 7.4 20031215 092000 7.4 20031215 092500 7.4 20031215 093000 7.4 20031215 093500 7.5 20031215 094000 7.5 20031215 094500 7.5 20031215 095000 7.5 20031215 095500 7.5 20031215 100000 7.5 20031215 100500 7.5 20031215 101000 7.5 20031215 101500 7.5 20031215 102000 7.5 20031215 102500 7.4 20031215 103000 7.5 20031215 103500 7.5 20031215 104000 7.5 20031215 104500 7.5 20031215 105000 7.5 20031215 105500 7.5 20031215 110000 7.5 20031215 110500 7.5 20031215 111000 7.5 20031215 111500 7.5 20031215 112000 7.6 20031215 112500 7.6 20031215 113000 7.6 20031215 113500 7.6 20031215 114000 7.6 20031215 114500 7.6 20031215 115000 7.6 20031215 115500 7.6 20031215 120000 7.6 20031215 120500 7.6 20031215 121000 7.6 20031215 121500 7.6 20031215 122000 7.6 20031215 122500 7.6 20031215 123000 7.6 20031215 123500 7.7 20031215 124000 7.6 20031215 124500 7.6 20031215 125000 7.6 20031215 125500 7.6 20031215 130000 7.6 20031215 130500 7.6 20031215 131000 7.6 20031215 131500 7.7 20031215 132000 7.7 20031215 132500 7.7 20031215 133000 7.7 20031215 133500 7.7 20031215 134000 7.6 20031215 134500 7.6 20031215 135000 7.7 20031215 135500 7.7 20031215 140000 7.7 20031215 140500 7.7 20031215 141000 7.7 20031215 141500 7.7 20031215 142000 7.7 20031215 142500 7.7 20031215 143000 7.7 20031215 143500 7.8 20031215 144000 7.8 20031215 144500 7.8 20031215 145000 7.8 20031215 145500 7.8 20031215 150000 7.8 20031215 150500 7.8 20031215 151000 7.8 20031215 151500 7.8 20031215 152000 7.7 20031215 152500 7.8 20031215 153000 7.8 20031215 153500 7.8 20031215 154000 7.8 20031215 154500 7.8 20031215 155000 7.8 20031215 155500 7.8 20031215 160000 7.8 20031215 160500 7.8 20031215 161000 7.8 20031215 161500 7.8 20031215 162000 7.8 20031215 162500 7.8 20031215 163000 7.8 20031215 163500 7.8 20031215 164000 7.8 20031215 164500 7.8 20031215 165000 7.8 20031215 165500 7.8 20031215 170000 7.8 20031215 170500 7.8 20031215 171000 7.8 20031215 171500 7.8 20031215 172000 7.8 20031215 172500 7.8 20031215 173000 7.8 20031215 173500 7.8 20031215 174000 7.8 20031215 174500 7.8 20031215 175000 7.8 20031215 175500 7.8 20031215 180000 7.8 20031215 180500 7.8 20031215 181000 7.8 20031215 181500 7.8 20031215 182000 7.8 20031215 182500 7.8 20031215 183000 7.8 20031215 183500 7.8 20031215 184000 7.8 20031215 184500 7.8 20031215 185000 7.8 20031215 185500 7.8 20031215 190000 7.8 20031215 190500 7.8 20031215 191000 7.8 20031215 191500 7.8 20031215 192000 7.8 20031215 192500 7.8 20031215 193000 7.8 20031215 193500 7.8 20031215 194000 7.8 20031215 194500 7.8 20031215 195000 7.8 20031215 195500 7.8 20031215 200000 7.8 20031215 200500 7.8 20031215 201000 7.8 20031215 201500 7.8 20031215 202000 7.8 20031215 202500 7.8 20031215 203000 7.8 20031215 203500 7.8 20031215 204000 7.8 20031215 204500 7.8 20031215 205000 7.8 20031215 205500 7.8 20031215 210000 7.8 20031215 210500 7.8 20031215 211000 7.8 20031215 211500 7.8 20031215 212000 7.8 20031215 212500 7.8 20031215 213000 7.8 20031215 213500 7.8 20031215 214000 7.8 20031215 214500 7.8 20031215 215000 7.8 20031215 215500 7.8 20031215 220000 7.8 20031215 220500 7.8 20031215 221000 7.8 20031215 221500 7.8 20031215 222000 7.8 20031215 222500 7.8 20031215 223000 7.8 20031215 223500 7.8 20031215 224000 7.8 20031215 224500 7.8 20031215 225000 7.8 20031215 225500 7.8 20031215 230000 7.8 20031215 230500 7.8 20031215 231000 7.8 20031215 231500 7.8 20031215 232000 7.8 20031215 232500 7.8 20031215 233000 7.8 20031215 233500 7.8 20031215 234000 7.8 20031215 234500 7.8 20031215 235000 7.8 20031215 235500 7.8 20031216 000000 7.8 20031216 000500 7.8 20031216 001000 7.8 20031216 001500 7.8 20031216 002000 7.8 20031216 002500 7.8 20031216 003000 7.8 20031216 003500 7.8 20031216 004000 7.8 20031216 004500 7.8 20031216 005000 7.8 20031216 005500 7.8 20031216 010000 7.8 20031216 010500 7.8 20031216 011000 7.8 20031216 011500 7.8 20031216 012000 7.8 20031216 012500 7.8 20031216 013000 7.8 20031216 013500 7.8 20031216 014000 7.8 20031216 014500 7.8 20031216 015000 7.8 20031216 015500 7.8 20031216 020000 7.8 20031216 020500 7.8 20031216 021000 7.8 20031216 021500 7.8 20031216 022000 7.8 20031216 022500 7.8 20031216 023000 7.8 20031216 023500 7.8 20031216 024000 7.8 20031216 024500 7.8 20031216 025000 7.8 20031216 025500 7.8 20031216 030000 7.9 20031216 030500 7.8 20031216 031000 7.9 20031216 031500 7.8 20031216 032000 7.8 20031216 032500 7.8 20031216 033000 7.8 20031216 033500 7.8 20031216 034000 7.8 20031216 034500 7.8 20031216 035000 7.8 20031216 035500 7.8 20031216 040000 7.8 20031216 040500 7.9 20031216 041000 7.9 20031216 041500 7.9 20031216 042000 7.9 20031216 042500 7.9 20031216 043000 7.9 20031216 043500 7.9 20031216 044000 7.9 20031216 044500 7.9 20031216 045000 7.9 20031216 045500 7.9 20031216 050000 7.9 20031216 050500 7.9 20031216 051000 7.9 20031216 051500 7.9 20031216 052000 7.9 20031216 052500 7.9 20031216 053000 7.9 20031216 053500 7.9 20031216 054000 7.9 20031216 054500 7.9 20031216 055000 7.9 20031216 055500 7.9 20031216 060000 7.9 20031216 060500 7.9 20031216 061000 7.9 20031216 061500 7.9 20031216 062000 7.9 20031216 062500 7.9 20031216 063000 8.0 20031216 063500 8.0 20031216 064000 8.0 20031216 064500 8.0 20031216 065000 8.0 20031216 065500 8.0 20031216 070000 8.0 20031216 070500 8.0 20031216 071000 8.0 20031216 071500 8.0 20031216 072000 8.0 20031216 072500 8.0 20031216 073000 8.0 20031216 073500 8.0 20031216 074000 8.0 20031216 074500 8.0 20031216 075000 8.0 20031216 075500 8.0 20031216 080000 8.0 20031216 080500 8.0 20031216 081000 8.0 20031216 081500 8.0 20031216 082000 8.0 20031216 082500 8.0 20031216 083000 8.0 20031216 083500 8.0 20031216 084000 8.0 20031216 084500 8.0 20031216 085000 8.0 20031216 085500 8.0 20031216 090000 8.0 20031216 090500 8.0 20031216 091000 8.0 20031216 091500 8.0 20031216 092000 8.0 20031216 092500 8.0 20031216 093000 8.0 20031216 093500 8.0 20031216 094000 8.0 20031216 094500 8.0 20031216 095000 8.0 20031216 095500 8.0 20031216 100000 8.0 20031216 100500 8.0 20031216 101000 8.0 20031216 101500 8.0 20031216 102000 8.0 20031216 102500 8.0 20031216 103000 8.0 20031216 103500 8.0 20031216 104000 8.0 20031216 104500 8.0 20031216 105000 8.0 20031216 105500 8.0 20031216 110000 8.0 20031216 110500 8.0 20031216 111000 8.0 20031216 111500 8.0 20031216 112000 8.0 20031216 112500 8.1 20031216 113000 8.1 20031216 113500 8.1 20031216 114000 8.1 20031216 114500 8.1 20031216 115000 8.0 20031216 115500 8.1 20031216 120000 8.1 20031216 120500 8.1 20031216 121000 8.1 20031216 121500 8.1 20031216 122000 8.1 20031216 122500 8.1 20031216 123000 8.1 20031216 123500 8.1 20031216 124000 8.1 20031216 124500 8.1 20031216 125000 8.1 20031216 125500 8.1 20031216 130000 8.1 20031216 130500 8.1 20031216 131000 8.1 20031216 131500 8.1 20031216 132000 8.1 20031216 132500 8.1 20031216 133000 8.1 20031216 133500 8.1 20031216 134000 8.1 20031216 134500 8.1 20031216 135000 8.1 20031216 135500 8.0 20031216 140000 8.0 20031216 140500 8.0 20031216 141000 8.0 20031216 141500 8.0 20031216 142000 8.0 20031216 142500 8.0 20031216 143000 8.0 20031216 143500 8.0 20031216 144000 8.0 20031216 144500 8.0 20031216 145000 8.0 20031216 145500 8.0 20031216 150000 8.0 20031216 150500 8.0 20031216 151000 8.0 20031216 151500 8.0 20031216 152000 8.0 20031216 152500 8.0 20031216 153000 8.0 20031216 153500 8.0 20031216 154000 8.0 20031216 154500 7.9 20031216 155000 7.9 20031216 155500 7.9 20031216 160000 7.9 20031216 160500 7.9 20031216 161000 7.9 20031216 161500 7.9 20031216 162000 7.9 20031216 162500 7.9 20031216 163000 7.9 20031216 163500 7.9 20031216 164000 7.9 20031216 164500 7.9 20031216 165000 7.9 20031216 165500 7.9 20031216 170000 7.9 20031216 170500 7.9 20031216 171000 7.8 20031216 171500 7.8 20031216 172000 7.8 20031216 172500 7.8 20031216 173000 7.8 20031216 173500 7.8 20031216 174000 7.8 20031216 174500 7.8 20031216 175000 7.8 20031216 175500 7.8 20031216 180000 7.8 20031216 180500 7.8 20031216 181000 7.8 20031216 181500 7.8 20031216 182000 7.8 20031216 182500 7.7 20031216 183000 7.8 20031216 183500 7.7 20031216 184000 7.7 20031216 184500 7.8 20031216 185000 7.8 20031216 185500 7.8 20031216 190000 7.8 20031216 190500 7.8 20031216 191000 7.8 20031216 191500 7.8 20031216 192000 7.8 20031216 192500 7.8 20031216 193000 7.8 20031216 193500 7.8 20031216 194000 7.8 20031216 194500 7.8 20031216 195000 7.8 20031216 195500 7.7 20031216 200000 7.8 20031216 200500 7.8 20031216 201000 7.8 20031216 201500 7.7 20031216 202000 7.7 20031216 202500 7.7 20031216 203000 7.7 20031216 203500 7.7 20031216 204000 7.7 20031216 204500 7.7 20031216 205000 7.7 20031216 205500 7.7 20031216 210000 7.7 20031216 210500 7.7 20031216 211000 7.7 20031216 211500 7.7 20031216 212000 7.7 20031216 212500 7.7 20031216 213000 7.7 20031216 213500 7.7 20031216 214000 7.7 20031216 214500 7.7 20031216 215000 7.8 20031216 215500 7.8 20031216 220000 7.8 20031216 220500 7.7 20031216 221000 7.7 20031216 221500 7.7 20031216 222000 7.7 20031216 222500 7.7 20031216 223000 7.7 20031216 223500 7.7 20031216 224000 7.7 20031216 224500 7.7 20031216 225000 7.7 20031216 225500 7.7 20031216 230000 7.7 20031216 230500 7.7 20031216 231000 7.7 20031216 231500 7.8 20031216 232000 7.7 20031216 232500 7.7 20031216 233000 7.7 20031216 233500 7.7 20031216 234000 7.7 20031216 234500 7.7 20031216 235000 7.7 20031216 235500 7.7 20031217 000000 7.7 20031217 000500 7.7 20031217 001000 7.7 20031217 001500 7.7 20031217 002000 7.7 20031217 002500 7.7 20031217 003000 7.7 20031217 003500 7.8 20031217 004000 7.8 20031217 004500 7.8 20031217 005000 7.7 20031217 005500 7.7 20031217 010000 7.8 20031217 010500 7.8 20031217 011000 7.8 20031217 011500 7.8 20031217 012000 7.8 20031217 012500 7.8 20031217 013000 7.8 20031217 013500 7.8 20031217 014000 7.8 20031217 014500 7.8 20031217 015000 7.8 20031217 015500 7.8 20031217 020000 7.8 20031217 020500 7.8 20031217 021000 7.8 20031217 021500 7.8 20031217 022000 7.7 20031217 022500 7.8 20031217 023000 7.8 20031217 023500 7.8 20031217 024000 7.8 20031217 024500 7.7 20031217 025000 7.7 20031217 025500 7.8 20031217 030000 7.7 20031217 030500 7.7 20031217 031000 7.7 20031217 031500 7.7 20031217 032000 7.7 20031217 032500 7.7 20031217 033000 7.7 20031217 033500 7.7 20031217 034000 7.7 20031217 034500 7.7 20031217 035000 7.7 20031217 035500 7.8 20031217 040000 7.7 20031217 040500 7.7 20031217 041000 7.7 20031217 041500 7.7 20031217 042000 7.7 20031217 042500 7.7 20031217 043000 7.7 20031217 043500 7.7 20031217 044000 7.7 20031217 044500 7.7 20031217 045000 7.7 20031217 045500 7.7 20031217 050000 7.7 20031217 050500 7.7 20031217 051000 7.7 20031217 051500 7.7 20031217 052000 7.7 20031217 052500 7.7 20031217 053000 7.7 20031217 053500 7.7 20031217 054000 7.7 20031217 054500 7.7 20031217 055000 7.7 20031217 055500 7.7 20031217 060000 7.7 20031217 060500 7.7 20031217 061000 7.7 20031217 061500 7.7 20031217 062000 7.7 20031217 062500 7.7 20031217 063000 7.7 20031217 063500 7.6 20031217 064000 7.7 20031217 064500 7.7 20031217 065000 7.7 20031217 065500 7.7 20031217 070000 7.7 20031217 070500 7.7 20031217 071000 7.7 20031217 071500 7.7 20031217 072000 7.7 20031217 072500 7.7 20031217 073000 7.7 20031217 073500 7.7 20031217 074000 7.7 20031217 074500 7.7 20031217 075000 7.7 20031217 075500 7.7 20031217 080000 7.7 20031217 080500 7.7 20031217 081000 7.7 20031217 081500 7.7 20031217 082000 7.7 20031217 082500 7.7 20031217 083000 7.7 20031217 083500 7.7 20031217 084000 7.7 20031217 084500 7.7 20031217 085000 7.7 20031217 085500 7.7 20031217 090000 7.7 20031217 090500 7.7 20031217 091000 7.7 20031217 091500 7.7 20031217 092000 7.7 20031217 092500 7.7 20031217 093000 7.7 20031217 093500 7.7 20031217 094000 7.7 20031217 094500 7.7 20031217 095000 7.7 20031217 095500 7.7 20031217 100000 7.7 20031217 100500 7.7 20031217 101000 7.7 20031217 101500 7.7 20031217 102000 7.7 20031217 102500 7.7 20031217 103000 7.7 20031217 103500 7.7 20031217 104000 7.7 20031217 104500 7.7 20031217 105000 7.7 20031217 105500 7.7 20031217 110000 7.7 20031217 110500 7.7 20031217 111000 7.7 20031217 111500 7.7 20031217 112000 7.7 20031217 112500 7.7 20031217 113000 7.7 20031217 113500 7.7 20031217 114000 7.7 20031217 114500 7.7 20031217 115000 7.7 20031217 115500 7.7 20031217 120000 7.7 20031217 120500 7.7 20031217 121000 7.7 20031217 121500 7.7 20031217 122000 7.7 20031217 122500 7.7 20031217 123000 7.7 20031217 123500 7.7 20031217 124000 7.7 20031217 124500 7.7 20031217 125000 7.7 20031217 125500 7.7 20031217 130000 7.7 20031217 130500 7.7 20031217 131000 7.7 20031217 131500 7.7 20031217 132000 7.7 20031217 132500 7.7 20031217 133000 7.7 20031217 133500 7.7 20031217 134000 7.7 20031217 134500 7.7 20031217 135000 7.7 20031217 135500 7.7 20031217 140000 7.7 20031217 140500 7.7 20031217 141000 7.7 20031217 141500 7.7 20031217 142000 7.7 20031217 142500 7.7 20031217 143000 7.7 20031217 143500 7.7 20031217 144000 7.7 20031217 144500 7.7 20031217 145000 7.7 20031217 145500 7.7 20031217 150000 7.6 20031217 150500 7.7 20031217 151000 7.6 20031217 151500 7.6 20031217 152000 7.6 20031217 152500 7.7 20031217 153000 7.6 20031217 153500 7.6 20031217 154000 7.6 20031217 154500 7.6 20031217 155000 7.6 20031217 155500 7.6 20031217 160000 7.6 20031217 160500 7.7 20031217 161000 7.7 20031217 161500 7.6 20031217 162000 7.7 20031217 162500 7.7 20031217 163000 7.7 20031217 163500 7.7 20031217 164000 7.7 20031217 164500 7.7 20031217 165000 7.7 20031217 165500 7.7 20031217 170000 7.8 20031217 170500 7.8 20031217 171000 7.7 20031217 171500 7.7 20031217 172000 7.8 20031217 172500 7.8 20031217 173000 7.8 20031217 173500 7.8 20031217 174000 7.8 20031217 174500 7.8 20031217 175000 7.8 20031217 175500 7.8 20031217 180000 7.7 20031217 180500 7.7 20031217 181000 7.7 20031217 181500 7.7 20031217 182000 7.7 20031217 182500 7.7 20031217 183000 7.7 20031217 183500 7.8 20031217 184000 7.7 20031217 184500 7.7 20031217 185000 7.8 20031217 185500 7.7 20031217 190000 7.7 20031217 190500 7.7 20031217 191000 7.7 20031217 191500 7.7 20031217 192000 7.7 20031217 192500 7.7 20031217 193000 7.7 20031217 193500 7.7 20031217 194000 7.7 20031217 194500 7.7 20031217 195000 7.7 20031217 195500 7.7 20031217 200000 7.7 20031217 200500 7.7 20031217 201000 7.8 20031217 201500 7.8 20031217 202000 7.8 20031217 202500 7.8 20031217 203000 7.8 20031217 203500 7.8 20031217 204000 7.8 20031217 204500 7.8 20031217 205000 7.8 20031217 205500 7.8 20031217 210000 7.8 20031217 210500 7.8 20031217 211000 7.8 20031217 211500 7.8 20031217 212000 7.8 20031217 212500 7.8 20031217 213000 7.8 20031217 213500 7.7 20031217 214000 7.8 20031217 214500 7.8 20031217 215000 7.8 20031217 215500 7.8 20031217 220000 7.8 20031217 220500 7.8 20031217 221000 7.8 20031217 221500 7.8 20031217 222000 7.8 20031217 222500 7.8 20031217 223000 7.8 20031217 223500 7.8 20031217 224000 7.8 20031217 224500 7.8 20031217 225000 7.8 20031217 225500 7.8 20031217 230000 7.8 20031217 230500 7.8 20031217 231000 7.8 20031217 231500 7.8 20031217 232000 7.8 20031217 232500 7.8 20031217 233000 7.8 20031217 233500 7.8 20031217 234000 7.8 20031217 234500 7.8 20031217 235000 7.8 20031217 235500 7.8 20031218 000000 7.8 20031218 000500 7.8 20031218 001000 7.8 20031218 001500 7.8 20031218 002000 7.8 20031218 002500 7.8 20031218 003000 7.8 20031218 003500 7.8 20031218 004000 7.8 20031218 004500 7.8 20031218 005000 7.9 20031218 005500 7.8 20031218 010000 7.9 20031218 010500 7.9 20031218 011000 7.9 20031218 011500 7.8 20031218 012000 7.8 20031218 012500 7.8 20031218 013000 7.8 20031218 013500 7.8 20031218 014000 7.8 20031218 014500 7.8 20031218 015000 7.8 20031218 015500 7.8 20031218 020000 7.8 20031218 020500 7.8 20031218 021000 7.8 20031218 021500 7.8 20031218 022000 7.8 20031218 022500 7.8 20031218 023000 7.8 20031218 023500 7.8 20031218 024000 7.8 20031218 024500 7.8 20031218 025000 7.9 20031218 025500 7.9 20031218 030000 7.8 20031218 030500 7.8 20031218 031000 7.8 20031218 031500 7.8 20031218 032000 7.8 20031218 032500 7.8 20031218 033000 7.8 20031218 033500 7.8 20031218 034000 7.8 20031218 034500 7.8 20031218 035000 7.9 20031218 035500 7.9 20031218 040000 7.8 20031218 040500 7.8 20031218 041000 7.9 20031218 041500 7.8 20031218 042000 7.9 20031218 042500 7.8 20031218 043000 7.8 20031218 043500 7.9 20031218 044000 7.9 20031218 044500 7.9 20031218 045000 7.9 20031218 045500 7.9 20031218 050000 7.9 20031218 050500 7.9 20031218 051000 7.9 20031218 051500 7.9 20031218 052000 7.9 20031218 052500 7.9 20031218 053000 7.9 20031218 053500 7.9 20031218 054000 7.9 20031218 054500 7.9 20031218 055000 7.9 20031218 055500 7.9 20031218 060000 7.9 20031218 060500 7.9 20031218 061000 7.9 20031218 061500 7.9 20031218 062000 7.9 20031218 062500 7.9 20031218 063000 7.9 20031218 063500 7.9 20031218 064000 7.9 20031218 064500 7.9 20031218 065000 7.9 20031218 065500 8.0 20031218 070000 8.0 20031218 070500 8.0 20031218 071000 8.0 20031218 071500 7.9 20031218 072000 7.9 20031218 072500 8.0 20031218 073000 7.9 20031218 073500 8.0 20031218 074000 8.0 20031218 074500 8.0 20031218 075000 8.0 20031218 075500 8.0 20031218 080000 8.0 20031218 080500 8.0 20031218 081000 8.0 20031218 081500 8.0 20031218 082000 8.0 20031218 082500 8.0 20031218 083000 8.0 20031218 083500 8.0 20031218 084000 8.0 20031218 084500 8.0 20031218 085000 8.0 20031218 085500 8.0 20031218 090000 8.0 20031218 090500 8.0 20031218 091000 8.0 20031218 091500 8.0 20031218 092000 8.0 20031218 092500 8.0 20031218 093000 8.0 20031218 093500 8.0 20031218 094000 8.0 20031218 094500 8.0 20031218 095000 8.0 20031218 095500 8.0 20031218 100000 8.0 20031218 100500 8.0 20031218 101000 8.0 20031218 101500 8.0 20031218 102000 8.0 20031218 102500 8.0 20031218 103000 8.0 20031218 103500 8.0 20031218 104000 8.0 20031218 104500 8.0 20031218 105000 8.0 20031218 105500 8.0 20031218 110000 8.0 20031218 110500 8.0 20031218 111000 8.0 20031218 111500 8.0 20031218 112000 8.0 20031218 112500 8.0 20031218 113000 8.0 20031218 113500 8.0 20031218 114000 8.0 20031218 114500 8.0 20031218 115000 8.0 20031218 115500 8.0 20031218 120000 8.0 20031218 120500 8.0 20031218 121000 8.0 20031218 121500 8.0 20031218 122000 8.0 20031218 122500 8.0 20031218 123000 8.0 20031218 123500 8.0 20031218 124000 8.0 20031218 124500 8.0 20031218 125000 8.0 20031218 125500 8.0 20031218 130000 8.0 20031218 130500 8.0 20031218 131000 8.0 20031218 131500 8.0 20031218 132000 8.0 20031218 132500 8.0 20031218 133000 8.0 20031218 133500 8.0 20031218 134000 8.0 20031218 134500 8.0 20031218 135000 8.0 20031218 135500 8.0 20031218 140000 8.0 20031218 140500 8.0 20031218 141000 8.0 20031218 141500 8.0 20031218 142000 8.0 20031218 142500 8.0 20031218 143000 8.0 20031218 143500 8.0 20031218 144000 8.0 20031218 144500 8.0 20031218 145000 8.0 20031218 145500 8.0 20031218 150000 8.0 20031218 150500 8.0 20031218 151000 8.0 20031218 151500 8.0 20031218 152000 8.0 20031218 152500 8.0 20031218 153000 8.0 20031218 153500 7.9 20031218 154000 8.0 20031218 154500 8.0 20031218 155000 8.0 20031218 155500 7.9 20031218 160000 7.9 20031218 160500 7.9 20031218 161000 7.9 20031218 161500 7.9 20031218 162000 7.9 20031218 162500 7.9 20031218 163000 7.9 20031218 163500 7.9 20031218 164000 7.9 20031218 164500 7.9 20031218 165000 7.9 20031218 165500 7.9 20031218 170000 7.9 20031218 170500 7.9 20031218 171000 7.9 20031218 171500 7.9 20031218 172000 7.9 20031218 172500 7.9 20031218 173000 7.9 20031218 173500 7.9 20031218 174000 7.9 20031218 174500 7.9 20031218 175000 7.9 20031218 175500 7.9 20031218 180000 7.9 20031218 180500 7.9 20031218 181000 7.9 20031218 181500 7.9 20031218 182000 7.9 20031218 182500 7.9 20031218 183000 7.9 20031218 183500 7.9 20031218 184000 7.9 20031218 184500 7.9 20031218 185000 7.9 20031218 185500 7.9 20031218 190000 7.8 20031218 190500 7.8 20031218 191000 7.8 20031218 191500 7.8 20031218 192000 7.8 20031218 192500 7.8 20031218 193000 7.8 20031218 193500 7.8 20031218 194000 7.8 20031218 194500 7.8 20031218 195000 7.8 20031218 195500 7.8 20031218 200000 7.8 20031218 200500 7.8 20031218 201000 7.8 20031218 201500 7.8 20031218 202000 7.8 20031218 202500 7.8 20031218 203000 7.8 20031218 203500 7.8 20031218 204000 7.8 20031218 204500 7.8 20031218 205000 7.8 20031218 205500 7.8 20031218 210000 7.8 20031218 210500 7.8 20031218 211000 7.8 20031218 211500 7.8 20031218 212000 7.8 20031218 212500 7.8 20031218 213000 7.8 20031218 213500 7.8 20031218 214000 7.8 20031218 214500 7.8 20031218 215000 7.8 20031218 215500 7.8 20031218 220000 7.8 20031218 220500 7.8 20031218 221000 7.8 20031218 221500 7.7 20031218 222000 7.7 20031218 222500 7.7 20031218 223000 7.8 20031218 223500 7.8 20031218 224000 7.8 20031218 224500 7.8 20031218 225000 7.8 20031218 225500 7.8 20031218 230000 7.8 20031218 230500 7.8 20031218 231000 7.7 20031218 231500 7.7 20031218 232000 7.7 20031218 232500 7.7 20031218 233000 7.7 20031218 233500 7.7 20031218 234000 7.7 20031218 234500 7.7 20031218 235000 7.7 20031218 235500 7.8 20031219 000000 7.8 20031219 000500 7.8 20031219 001000 7.8 20031219 001500 7.8 20031219 002000 7.8 20031219 002500 7.7 20031219 003000 7.8 20031219 003500 7.7 20031219 004000 7.7 20031219 004500 7.7 20031219 005000 7.7 20031219 005500 7.7 20031219 010000 7.7 20031219 010500 7.7 20031219 011000 7.7 20031219 011500 7.7 20031219 012000 7.7 20031219 012500 7.7 20031219 013000 7.7 20031219 013500 7.7 20031219 014000 7.7 20031219 014500 7.7 20031219 015000 7.7 20031219 015500 7.7 20031219 020000 7.7 20031219 020500 7.7 20031219 021000 7.7 20031219 021500 7.7 20031219 022000 7.7 20031219 022500 7.7 20031219 023000 7.7 20031219 023500 7.7 20031219 024000 7.7 20031219 024500 7.7 20031219 025000 7.7 20031219 025500 7.7 20031219 030000 7.7 20031219 030500 7.7 20031219 031000 7.7 20031219 031500 7.7 20031219 032000 7.7 20031219 032500 7.7 20031219 033000 7.7 20031219 033500 7.7 20031219 034000 7.7 20031219 034500 7.7 20031219 035000 7.7 20031219 035500 7.7 20031219 040000 7.7 20031219 040500 7.7 20031219 041000 7.7 20031219 041500 7.7 20031219 042000 7.7 20031219 042500 7.7 20031219 043000 7.7 20031219 043500 7.7 20031219 044000 7.7 20031219 044500 7.7 20031219 045000 7.7 20031219 045500 7.7 20031219 050000 7.7 20031219 050500 7.7 20031219 051000 7.7 20031219 051500 7.7 20031219 052000 7.7 20031219 052500 7.6 20031219 053000 7.6 20031219 053500 7.7 20031219 054000 7.7 20031219 054500 7.6 20031219 055000 7.6 20031219 055500 7.7 20031219 060000 7.7 20031219 060500 7.7 20031219 061000 7.7 20031219 061500 7.6 20031219 062000 7.7 20031219 062500 7.7 20031219 063000 7.7 20031219 063500 7.7 20031219 064000 7.7 20031219 064500 7.7 20031219 065000 7.7 20031219 065500 7.7 20031219 070000 7.7 20031219 070500 7.7 20031219 071000 7.7 20031219 071500 7.7 20031219 072000 7.7 20031219 072500 7.7 20031219 073000 7.7 20031219 073500 7.7 20031219 074000 7.7 20031219 074500 7.7 20031219 075000 7.7 20031219 075500 7.7 20031219 080000 7.7 20031219 080500 7.7 20031219 081000 7.7 20031219 081500 7.7 20031219 082000 7.7 20031219 082500 7.7 20031219 083000 7.7 20031219 083500 7.7 20031219 084000 7.7 20031219 084500 7.7 20031219 085000 7.7 20031219 085500 7.7 20031219 090000 7.7 20031219 090500 7.7 20031219 091000 7.7 20031219 091500 7.7 20031219 092000 7.7 20031219 092500 7.7 20031219 093000 7.7 20031219 093500 7.7 20031219 094000 7.7 20031219 094500 7.8 20031219 095000 7.7 20031219 095500 7.7 20031219 100000 7.7 20031219 100500 7.7 20031219 101000 7.7 20031219 101500 7.7 20031219 102000 7.7 20031219 102500 7.7 20031219 103000 7.7 20031219 103500 7.7 20031219 104000 7.7 20031219 104500 7.7 20031219 105000 7.7 20031219 105500 7.7 20031219 110000 7.7 20031219 110500 7.7 20031219 111000 7.7 20031219 111500 7.7 20031219 112000 7.8 20031219 112500 7.8 20031219 113000 7.7 20031219 113500 7.7 20031219 114000 7.8 20031219 114500 7.7 20031219 115000 7.7 20031219 115500 7.8 20031219 120000 7.7 20031219 120500 7.7 20031219 121000 7.7 20031219 121500 7.8 20031219 122000 7.8 20031219 122500 7.8 20031219 123000 7.8 20031219 123500 7.8 20031219 124000 7.8 20031219 124500 7.8 20031219 125000 7.8 20031219 125500 7.7 20031219 130000 7.7 20031219 130500 7.7 20031219 131000 7.7 20031219 131500 7.7 20031219 132000 7.7 20031219 132500 7.8 20031219 133000 7.7 20031219 133500 7.7 20031219 134000 7.7 20031219 134500 7.8 20031219 135000 7.8 20031219 135500 7.7 20031219 140000 7.7 20031219 140500 7.8 20031219 141000 7.8 20031219 141500 7.8 20031219 142000 7.8 20031219 142500 7.8 20031219 143000 7.8 20031219 143500 7.8 20031219 144000 7.7 20031219 144500 7.7 20031219 145000 7.7 20031219 145500 7.7 20031219 150000 7.7 20031219 150500 7.7 20031219 151000 7.7 20031219 151500 7.7 20031219 152000 7.7 20031219 152500 7.7 20031219 153000 7.7 20031219 153500 7.6 20031219 154000 7.7 20031219 154500 7.6 20031219 155000 7.7 20031219 155500 7.7 20031219 160000 7.7 20031219 160500 7.7 20031219 161000 7.6 20031219 161500 7.6 20031219 162000 7.6 20031219 162500 7.6 20031219 163000 7.6 20031219 163500 7.6 20031219 164000 7.6 20031219 164500 7.6 20031219 165000 7.6 20031219 165500 7.6 20031219 170000 7.6 20031219 170500 7.6 20031219 171000 7.6 20031219 171500 7.6 20031219 172000 7.6 20031219 172500 7.6 20031219 173000 7.6 20031219 173500 7.6 20031219 174000 7.6 20031219 174500 7.6 20031219 175000 7.6 20031219 175500 7.6 20031219 180000 7.6 20031219 180500 7.6 20031219 181000 7.6 20031219 181500 7.6 20031219 182000 7.5 20031219 182500 7.5 20031219 183000 7.6 20031219 183500 7.6 20031219 184000 7.5 20031219 184500 7.5 20031219 185000 7.6 20031219 185500 7.6 20031219 190000 7.6 20031219 190500 7.5 20031219 191000 7.5 20031219 191500 7.5 20031219 192000 7.5 20031219 192500 7.5 20031219 193000 7.5 20031219 193500 7.5 20031219 194000 7.6 20031219 194500 7.5 20031219 195000 7.5 20031219 195500 7.5 20031219 200000 7.5 20031219 200500 7.5 20031219 201000 7.5 20031219 201500 7.5 20031219 202000 7.5 20031219 202500 7.4 20031219 203000 7.4 20031219 203500 7.4 20031219 204000 7.4 20031219 204500 7.4 20031219 205000 7.4 20031219 205500 7.5 20031219 210000 7.5 20031219 210500 7.5 20031219 211000 7.5 20031219 211500 7.4 20031219 212000 7.4 20031219 212500 7.4 20031219 213000 7.4 20031219 213500 7.4 20031219 214000 7.4 20031219 214500 7.4 20031219 215000 7.4 20031219 215500 7.4 20031219 220000 7.4 20031219 220500 7.4 20031219 221000 7.4 20031219 221500 7.4 20031219 222000 7.4 20031219 222500 7.4 20031219 223000 7.4 20031219 223500 7.4 20031219 224000 7.4 20031219 224500 7.4 20031219 225000 7.4 20031219 225500 7.4 20031219 230000 7.3 20031219 230500 7.4 20031219 231000 7.4 20031219 231500 7.3 20031219 232000 7.4 20031219 232500 7.4 20031219 233000 7.3 20031219 233500 7.3 20031219 234000 7.3 20031219 234500 7.3 20031219 235000 7.3 20031219 235500 7.3 20031220 000000 7.3 20031220 000500 7.3 20031220 001000 7.3 20031220 001500 7.3 20031220 002000 7.3 20031220 002500 7.3 20031220 003000 7.3 20031220 003500 7.3 20031220 004000 7.3 20031220 004500 7.3 20031220 005000 7.3 20031220 005500 7.3 20031220 010000 7.3 20031220 010500 7.3 20031220 011000 7.3 20031220 011500 7.3 20031220 012000 7.3 20031220 012500 7.3 20031220 013000 7.3 20031220 013500 7.3 20031220 014000 7.3 20031220 014500 7.3 20031220 015000 7.3 20031220 015500 7.3 20031220 020000 7.3 20031220 020500 7.3 20031220 021000 7.3 20031220 021500 7.3 20031220 022000 7.3 20031220 022500 7.3 20031220 023000 7.3 20031220 023500 7.3 20031220 024000 7.3 20031220 024500 7.3 20031220 025000 7.3 20031220 025500 7.2 20031220 030000 7.2 20031220 030500 7.3 20031220 031000 7.2 20031220 031500 7.2 20031220 032000 7.2 20031220 032500 7.3 20031220 033000 7.2 20031220 033500 7.3 20031220 034000 7.2 20031220 034500 7.2 20031220 035000 7.3 20031220 035500 7.3 20031220 040000 7.3 20031220 040500 7.3 20031220 041000 7.3 20031220 041500 7.3 20031220 042000 7.3 20031220 042500 7.3 20031220 043000 7.3 20031220 043500 7.3 20031220 044000 7.3 20031220 044500 7.3 20031220 045000 7.3 20031220 045500 7.3 20031220 050000 7.3 20031220 050500 7.3 20031220 051000 7.3 20031220 051500 7.3 20031220 052000 7.3 20031220 052500 7.3 20031220 053000 7.3 20031220 053500 7.3 20031220 054000 7.3 20031220 054500 7.3 20031220 055000 7.3 20031220 055500 7.3 20031220 060000 7.3 20031220 060500 7.3 20031220 061000 7.3 20031220 061500 7.3 20031220 062000 7.3 20031220 062500 7.3 20031220 063000 7.3 20031220 063500 7.3 20031220 064000 7.3 20031220 064500 7.3 20031220 065000 7.3 20031220 065500 7.3 20031220 070000 7.3 20031220 070500 7.3 20031220 071000 7.3 20031220 071500 7.2 20031220 072000 7.2 20031220 072500 7.3 20031220 073000 7.3 20031220 073500 7.3 20031220 074000 7.3 20031220 074500 7.3 20031220 075000 7.2 20031220 075500 7.3 20031220 080000 7.3 20031220 080500 7.3 20031220 081000 7.3 20031220 081500 7.2 20031220 082000 7.3 20031220 082500 7.3 20031220 083000 7.2 20031220 083500 7.3 20031220 084000 7.2 20031220 084500 7.2 20031220 085000 7.2 20031220 085500 7.3 20031220 090000 7.2 20031220 090500 7.2 20031220 091000 7.2 20031220 091500 7.2 20031220 092000 7.3 20031220 092500 7.2 20031220 093000 7.2 20031220 093500 7.3 20031220 094000 7.3 20031220 094500 7.3 20031220 095000 7.3 20031220 095500 7.3 20031220 100000 7.3 20031220 100500 7.3 20031220 101000 7.3 20031220 101500 7.3 20031220 102000 7.3 20031220 102500 7.3 20031220 103000 7.3 20031220 103500 7.3 20031220 104000 7.3 20031220 104500 7.3 20031220 105000 7.4 20031220 105500 7.4 20031220 110000 7.4 20031220 110500 7.4 20031220 111000 7.4 20031220 111500 7.3 20031220 112000 7.3 20031220 112500 7.3 20031220 113000 7.3 20031220 113500 7.3 20031220 114000 7.3 20031220 114500 7.3 20031220 115000 7.3 20031220 115500 7.3 20031220 120000 7.3 20031220 120500 7.3 20031220 121000 7.3 20031220 121500 7.3 20031220 122000 7.3 20031220 122500 7.4 20031220 123000 7.4 20031220 123500 7.3 20031220 124000 7.3 20031220 124500 7.3 20031220 125000 7.3 20031220 125500 7.3 20031220 130000 7.4 20031220 130500 7.3 20031220 131000 7.3 20031220 131500 7.3 20031220 132000 7.3 20031220 132500 7.3 20031220 133000 7.3 20031220 133500 7.3 20031220 134000 7.3 20031220 134500 7.3 20031220 135000 7.3 20031220 135500 7.3 20031220 140000 7.3 20031220 140500 7.3 20031220 141000 7.3 20031220 141500 7.3 20031220 142000 7.3 20031220 142500 7.3 20031220 143000 7.3 20031220 143500 7.3 20031220 144000 7.3 20031220 144500 7.3 20031220 145000 7.3 20031220 145500 7.3 20031220 150000 7.3 20031220 150500 7.3 20031220 151000 7.3 20031220 151500 7.3 20031220 152000 7.3 20031220 152500 7.3 20031220 153000 7.3 20031220 153500 7.3 20031220 154000 7.3 20031220 154500 7.3 20031220 155000 7.3 20031220 155500 7.3 20031220 160000 7.3 20031220 160500 7.3 20031220 161000 7.3 20031220 161500 7.2 20031220 162000 7.2 20031220 162500 7.3 20031220 163000 7.3 20031220 163500 7.3 20031220 164000 7.2 20031220 164500 7.2 20031220 165000 7.2 20031220 165500 7.2 20031220 170000 7.2 20031220 170500 7.2 20031220 171000 7.3 20031220 171500 7.2 20031220 172000 7.3 20031220 172500 7.3 20031220 173000 7.3 20031220 173500 7.3 20031220 174000 7.3 20031220 174500 7.2 20031220 175000 7.3 20031220 175500 7.3 20031220 180000 7.3 20031220 180500 7.3 20031220 181000 7.3 20031220 181500 7.2 20031220 182000 7.2 20031220 182500 7.3 20031220 183000 7.2 20031220 183500 7.2 20031220 184000 7.2 20031220 184500 7.2 20031220 185000 7.2 20031220 185500 7.2 20031220 190000 7.2 20031220 190500 7.2 20031220 191000 7.2 20031220 191500 7.2 20031220 192000 7.2 20031220 192500 7.2 20031220 193000 7.2 20031220 193500 7.2 20031220 194000 7.2 20031220 194500 7.2 20031220 195000 7.2 20031220 195500 7.1 20031220 200000 7.1 20031220 200500 7.1 20031220 201000 7.1 20031220 201500 7.1 20031220 202000 7.2 20031220 202500 7.1 20031220 203000 7.1 20031220 203500 7.1 20031220 204000 7.1 20031220 204500 7.1 20031220 205000 7.1 20031220 205500 7.1 20031220 210000 7.2 20031220 210500 7.1 20031220 211000 7.2 20031220 211500 7.2 20031220 212000 7.2 20031220 212500 7.1 20031220 213000 7.1 20031220 213500 7.1 20031220 214000 7.2 20031220 214500 7.1 20031220 215000 7.1 20031220 215500 7.2 20031220 220000 7.1 20031220 220500 7.1 20031220 221000 7.1 20031220 221500 7.1 20031220 222000 7.1 20031220 222500 7.1 20031220 223000 7.1 20031220 223500 7.1 20031220 224000 7.1 20031220 224500 7.1 20031220 225000 7.1 20031220 225500 7.1 20031220 230000 7.1 20031220 230500 7.1 20031220 231000 7.1 20031220 231500 7.1 20031220 232000 7.1 20031220 232500 7.1 20031220 233000 7.1 20031220 233500 7.1 20031220 234000 7.1 20031220 234500 7.1 20031220 235000 7.1 20031220 235500 7.1 20031221 000000 7.2 20031221 000500 7.1 20031221 001000 7.2 20031221 001500 7.2 20031221 002000 7.2 20031221 002500 7.1 20031221 003000 7.2 20031221 003500 7.1 20031221 004000 7.1 20031221 004500 7.0 20031221 005000 7.1 20031221 005500 7.1 20031221 010000 7.1 20031221 010500 7.1 20031221 011000 7.1 20031221 011500 7.1 20031221 012000 7.1 20031221 012500 7.1 20031221 013000 7.1 20031221 013500 7.1 20031221 014000 7.1 20031221 014500 7.1 20031221 015000 7.1 20031221 015500 7.1 20031221 020000 7.1 20031221 020500 7.0 20031221 021000 7.1 20031221 021500 7.1 20031221 022000 7.0 20031221 022500 7.1 20031221 023000 7.1 20031221 023500 7.1 20031221 024000 7.1 20031221 024500 7.1 20031221 025000 7.1 20031221 025500 7.1 20031221 030000 7.1 20031221 030500 7.1 20031221 031000 7.1 20031221 031500 7.1 20031221 032000 7.1 20031221 032500 7.1 20031221 033000 7.1 20031221 033500 7.1 20031221 034000 7.1 20031221 034500 7.1 20031221 035000 7.1 20031221 035500 7.1 20031221 040000 7.1 20031221 040500 7.1 20031221 041000 7.1 20031221 041500 7.1 20031221 042000 7.1 20031221 042500 7.1 20031221 043000 7.1 20031221 043500 7.1 20031221 044000 7.1 20031221 044500 7.1 20031221 045000 7.1 20031221 045500 7.1 20031221 050000 7.1 20031221 050500 7.0 20031221 051000 7.0 20031221 051500 7.0 20031221 052000 7.0 20031221 052500 7.0 20031221 053000 7.0 20031221 053500 7.0 20031221 054000 7.0 20031221 054500 7.0 20031221 055000 7.0 20031221 055500 7.0 20031221 060000 7.0 20031221 060500 7.1 20031221 061000 7.0 20031221 061500 7.0 20031221 062000 7.0 20031221 062500 7.0 20031221 063000 7.0 20031221 063500 7.0 20031221 064000 7.0 20031221 064500 7.0 20031221 065000 7.0 20031221 065500 7.0 20031221 070000 7.0 20031221 070500 7.0 20031221 071000 7.0 20031221 071500 7.0 20031221 072000 7.0 20031221 072500 7.0 20031221 073000 7.0 20031221 073500 7.0 20031221 074000 7.0 20031221 074500 7.0 20031221 075000 7.0 20031221 075500 7.0 20031221 080000 7.0 20031221 080500 7.0 20031221 081000 6.9 20031221 081500 6.9 20031221 082000 6.9 20031221 082500 7.0 20031221 083000 7.0 20031221 083500 6.9 20031221 084000 6.9 20031221 084500 6.9 20031221 085000 7.0 20031221 085500 6.9 20031221 090000 7.0 20031221 090500 6.9 20031221 091000 6.9 20031221 091500 6.9 20031221 092000 6.9 20031221 092500 6.9 20031221 093000 6.9 20031221 093500 6.9 20031221 094000 6.9 20031221 094500 6.9 20031221 095000 6.9 20031221 095500 6.9 20031221 100000 6.9 20031221 100500 6.9 20031221 101000 6.9 20031221 101500 6.9 20031221 102000 6.9 20031221 102500 6.9 20031221 103000 6.9 20031221 103500 6.9 20031221 104000 6.9 20031221 104500 6.9 20031221 105000 6.9 20031221 105500 6.9 20031221 110000 7.0 20031221 110500 7.0 20031221 111000 7.0 20031221 111500 7.0 20031221 112000 7.0 20031221 112500 7.0 20031221 113000 7.0 20031221 113500 7.0 20031221 114000 7.0 20031221 114500 7.0 20031221 115000 7.0 20031221 115500 7.0 20031221 120000 7.0 20031221 120500 7.0 20031221 121000 7.0 20031221 121500 6.9 20031221 122000 6.9 20031221 122500 6.9 20031221 123000 6.9 20031221 123500 6.9 20031221 124000 6.9 20031221 124500 6.9 20031221 125000 6.9 20031221 125500 6.9 20031221 130000 6.9 20031221 130500 6.9 20031221 131000 7.0 20031221 131500 7.0 20031221 132000 7.0 20031221 132500 7.0 20031221 133000 7.0 20031221 133500 7.0 20031221 134000 7.0 20031221 134500 7.0 20031221 135000 7.0 20031221 135500 7.0 20031221 140000 7.1 20031221 140500 7.1 20031221 141000 7.1 20031221 141500 7.1 20031221 142000 7.1 20031221 142500 7.1 20031221 143000 7.1 20031221 143500 7.1 20031221 144000 7.1 20031221 144500 7.1 20031221 145000 7.1 20031221 145500 7.1 20031221 150000 7.1 20031221 150500 7.1 20031221 151000 7.1 20031221 151500 7.1 20031221 152000 7.1 20031221 152500 7.1 20031221 153000 7.1 20031221 153500 7.1 20031221 154000 7.1 20031221 154500 7.1 20031221 155000 7.1 20031221 155500 7.1 20031221 160000 7.1 20031221 160500 7.1 20031221 161000 7.1 20031221 161500 7.1 20031221 162000 7.1 20031221 162500 7.1 20031221 163000 7.1 20031221 163500 7.1 20031221 164000 7.1 20031221 164500 7.1 20031221 165000 7.1 20031221 165500 7.1 20031221 170000 7.1 20031221 170500 7.2 20031221 171000 7.2 20031221 171500 7.2 20031221 172000 7.1 20031221 172500 7.1 20031221 173000 7.2 20031221 173500 7.2 20031221 174000 7.2 20031221 174500 7.1 20031221 175000 7.2 20031221 175500 7.1 20031221 180000 7.1 20031221 180500 7.2 20031221 181000 7.2 20031221 181500 7.2 20031221 182000 7.2 20031221 182500 7.2 20031221 183000 7.2 20031221 183500 7.2 20031221 184000 7.2 20031221 184500 7.2 20031221 185000 7.2 20031221 185500 7.2 20031221 190000 7.2 20031221 190500 7.2 20031221 191000 7.2 20031221 191500 7.2 20031221 192000 7.2 20031221 192500 7.2 20031221 193000 7.2 20031221 193500 7.2 20031221 194000 7.2 20031221 194500 7.2 20031221 195000 7.2 20031221 195500 7.2 20031221 200000 7.3 20031221 200500 7.2 20031221 201000 7.3 20031221 201500 7.3 20031221 202000 7.3 20031221 202500 7.3 20031221 203000 7.3 20031221 203500 7.3 20031221 204000 7.3 20031221 204500 7.3 20031221 205000 7.3 20031221 205500 7.3 20031221 210000 7.3 20031221 210500 7.3 20031221 211000 7.3 20031221 211500 7.3 20031221 212000 7.3 20031221 212500 7.2 20031221 213000 7.2 20031221 213500 7.3 20031221 214000 7.2 20031221 214500 7.3 20031221 215000 7.3 20031221 215500 7.2 20031221 220000 7.3 20031221 220500 7.3 20031221 221000 7.3 20031221 221500 7.3 20031221 222000 7.3 20031221 222500 7.3 20031221 223000 7.3 20031221 223500 7.3 20031221 224000 7.3 20031221 224500 7.3 20031221 225000 7.3 20031221 225500 7.3 20031221 230000 7.3 20031221 230500 7.3 20031221 231000 7.3 20031221 231500 7.3 20031221 232000 7.3 20031221 232500 7.3 20031221 233000 7.3 20031221 233500 7.3 20031221 234000 7.3 20031221 234500 7.3 20031221 235000 7.3 20031221 235500 7.3 20031222 000000 7.4 20031222 000500 7.4 20031222 001000 7.4 20031222 001500 7.4 20031222 002000 7.4 20031222 002500 7.4 20031222 003000 7.4 20031222 003500 7.4 20031222 004000 7.4 20031222 004500 7.4 20031222 005000 7.4 20031222 005500 7.4 20031222 010000 7.4 20031222 010500 7.4 20031222 011000 7.4 20031222 011500 7.4 20031222 012000 7.4 20031222 012500 7.4 20031222 013000 7.4 20031222 013500 7.4 20031222 014000 7.4 20031222 014500 7.4 20031222 015000 7.4 20031222 015500 7.4 20031222 020000 7.4 20031222 020500 7.4 20031222 021000 7.4 20031222 021500 7.4 20031222 022000 7.4 20031222 022500 7.4 20031222 023000 7.4 20031222 023500 7.4 20031222 024000 7.5 20031222 024500 7.5 20031222 025000 7.4 20031222 025500 7.4 20031222 030000 7.5 20031222 030500 7.4 20031222 031000 7.4 20031222 031500 7.5 20031222 032000 7.5 20031222 032500 7.5 20031222 033000 7.5 20031222 033500 7.5 20031222 034000 7.5 20031222 034500 7.5 20031222 035000 7.5 20031222 035500 7.5 20031222 040000 7.5 20031222 040500 7.5 20031222 041000 7.5 20031222 041500 7.5 20031222 042000 7.5 20031222 042500 7.6 20031222 043000 7.6 20031222 043500 7.5 20031222 044000 7.5 20031222 044500 7.5 20031222 045000 7.5 20031222 045500 7.5 20031222 050000 7.6 20031222 050500 7.5 20031222 051000 7.5 20031222 051500 7.5 20031222 052000 7.5 20031222 052500 7.5 20031222 053000 7.5 20031222 053500 7.5 20031222 054000 7.5 20031222 054500 7.5 20031222 055000 7.5 20031222 055500 7.5 20031222 060000 7.6 20031222 060500 7.6 20031222 061000 7.6 20031222 061500 7.6 20031222 062000 7.6 20031222 062500 7.6 20031222 063000 7.6 20031222 063500 7.6 20031222 064000 7.6 20031222 064500 7.6 20031222 065000 7.6 20031222 065500 7.6 20031222 070000 7.6 20031222 070500 7.6 20031222 071000 7.6 20031222 071500 7.6 20031222 072000 7.6 20031222 072500 7.6 20031222 073000 7.6 20031222 073500 7.6 20031222 074000 7.6 20031222 074500 7.6 20031222 075000 7.6 20031222 075500 7.6 20031222 080000 7.6 20031222 080500 7.6 20031222 081000 7.6 20031222 081500 7.6 20031222 082000 7.6 20031222 082500 7.6 20031222 083000 7.6 20031222 083500 7.6 20031222 084000 7.6 20031222 084500 7.6 20031222 085000 7.6 20031222 085500 7.6 20031222 090000 7.6 20031222 090500 7.6 20031222 091000 7.6 20031222 091500 7.6 20031222 092000 7.6 20031222 092500 7.6 20031222 093000 7.6 20031222 093500 7.6 20031222 094000 7.7 20031222 094500 7.7 20031222 095000 7.7 20031222 095500 7.7 20031222 100000 7.7 20031222 100500 7.7 20031222 101000 7.7 20031222 101500 7.7 20031222 102000 7.8 20031222 102500 7.7 20031222 103000 7.8 20031222 103500 7.7 20031222 104000 7.8 20031222 104500 7.8 20031222 105000 7.7 20031222 105500 7.8 20031222 110000 7.8 20031222 110500 7.8 20031222 111000 7.8 20031222 111500 7.8 20031222 112000 7.8 20031222 112500 7.8 20031222 113000 7.8 20031222 113500 7.8 20031222 114000 7.8 20031222 114500 7.8 20031222 115000 7.8 20031222 115500 7.8 20031222 120000 7.8 20031222 120500 7.8 20031222 121000 7.8 20031222 121500 7.8 20031222 122000 7.8 20031222 122500 7.8 20031222 123000 7.8 20031222 123500 7.8 20031222 124000 7.8 20031222 124500 7.8 20031222 125000 7.9 20031222 125500 7.8 20031222 130000 7.9 20031222 130500 7.8 20031222 131000 7.8 20031222 131500 7.9 20031222 132000 7.8 20031222 132500 7.9 20031222 133000 7.8 20031222 133500 7.8 20031222 134000 7.8 20031222 134500 7.9 20031222 135000 7.9 20031222 135500 7.8 20031222 140000 7.8 20031222 140500 7.9 20031222 141000 7.8 20031222 141500 7.9 20031222 142000 7.8 20031222 142500 7.8 20031222 143000 7.8 20031222 143500 7.8 20031222 144000 7.8 20031222 144500 7.9 20031222 145000 7.8 20031222 145500 7.8 20031222 150000 7.9 20031222 150500 7.9 20031222 151000 7.8 20031222 151500 7.9 20031222 152000 7.9 20031222 152500 7.9 20031222 153000 7.9 20031222 153500 7.9 20031222 154000 7.9 20031222 154500 7.9 20031222 155000 7.9 20031222 155500 7.9 20031222 160000 7.9 20031222 160500 7.9 20031222 161000 7.9 20031222 161500 7.9 20031222 162000 7.9 20031222 162500 7.9 20031222 163000 7.9 20031222 163500 7.9 20031222 164000 7.9 20031222 164500 7.9 20031222 165000 7.9 20031222 165500 8.0 20031222 170000 8.0 20031222 170500 8.0 20031222 171000 8.0 20031222 171500 8.0 20031222 172000 8.0 20031222 172500 8.0 20031222 173000 8.0 20031222 173500 8.0 20031222 174000 8.0 20031222 174500 8.0 20031222 175000 8.0 20031222 175500 8.0 20031222 180000 8.0 20031222 180500 8.0 20031222 181000 8.0 20031222 181500 8.0 20031222 182000 8.0 20031222 182500 8.0 20031222 183000 8.0 20031222 183500 8.1 20031222 184000 8.1 20031222 184500 8.1 20031222 185000 8.1 20031222 185500 8.1 20031222 190000 8.1 20031222 190500 8.1 20031222 191000 8.1 20031222 191500 8.1 20031222 192000 8.1 20031222 192500 8.1 20031222 193000 8.1 20031222 193500 8.1 20031222 194000 8.1 20031222 194500 8.1 20031222 195000 8.1 20031222 195500 8.1 20031222 200000 8.1 20031222 200500 8.1 20031222 201000 8.1 20031222 201500 8.1 20031222 202000 8.1 20031222 202500 8.1 20031222 203000 8.1 20031222 203500 8.1 20031222 204000 8.1 20031222 204500 8.1 20031222 205000 8.1 20031222 205500 8.1 20031222 210000 8.1 20031222 210500 8.1 20031222 211000 8.1 20031222 211500 8.1 20031222 212000 8.1 20031222 212500 8.1 20031222 213000 8.1 20031222 213500 8.1 20031222 214000 8.1 20031222 214500 8.1 20031222 215000 8.2 20031222 215500 8.2 20031222 220000 8.2 20031222 220500 8.2 20031222 221000 8.2 20031222 221500 8.2 20031222 222000 8.3 20031222 222500 8.3 20031222 223000 8.3 20031222 223500 8.3 20031222 224000 8.3 20031222 224500 8.3 20031222 225000 8.3 20031222 225500 8.3 20031222 230000 8.3 20031222 230500 8.4 20031222 231000 8.4 20031222 231500 8.4 20031222 232000 8.4 20031222 232500 8.4 20031222 233000 8.4 20031222 233500 8.4 20031222 234000 8.4 20031222 234500 8.4 20031222 235000 8.4 20031222 235500 8.4 20031223 000000 8.4 20031223 000500 8.4 20031223 001000 8.4 20031223 001500 8.4 20031223 002000 8.4 20031223 002500 8.4 20031223 003000 8.4 20031223 003500 8.4 20031223 004000 8.4 20031223 004500 8.4 20031223 005000 8.5 20031223 005500 8.5 20031223 010000 8.5 20031223 010500 8.5 20031223 011000 8.5 20031223 011500 8.5 20031223 012000 8.5 20031223 012500 8.5 20031223 013000 8.5 20031223 013500 8.5 20031223 014000 8.5 20031223 014500 8.5 20031223 015000 8.5 20031223 015500 8.4 20031223 020000 8.4 20031223 020500 8.5 20031223 021000 8.5 20031223 021500 8.5 20031223 022000 8.5 20031223 022500 8.5 20031223 023000 8.5 20031223 023500 8.5 20031223 024000 8.5 20031223 024500 8.5 20031223 025000 8.5 20031223 025500 8.5 20031223 030000 8.5 20031223 030500 8.5 20031223 031000 8.5 20031223 031500 8.5 20031223 032000 8.5 20031223 032500 8.5 20031223 033000 8.5 20031223 033500 8.5 20031223 034000 8.5 20031223 034500 8.5 20031223 035000 8.6 20031223 035500 8.5 20031223 040000 8.6 20031223 040500 8.6 20031223 041000 8.6 20031223 041500 8.6 20031223 042000 8.6 20031223 042500 8.6 20031223 043000 8.6 20031223 043500 8.6 20031223 044000 8.6 20031223 044500 8.6 20031223 045000 8.6 20031223 045500 8.5 20031223 050000 8.5 20031223 050500 8.5 20031223 051000 8.5 20031223 051500 8.6 20031223 052000 8.5 20031223 052500 8.6 20031223 053000 8.5 20031223 053500 8.6 20031223 054000 8.6 20031223 054500 8.5 20031223 055000 8.5 20031223 055500 8.6 20031223 060000 8.6 20031223 060500 8.6 20031223 061000 8.6 20031223 061500 8.6 20031223 062000 8.6 20031223 062500 8.6 20031223 063000 8.6 20031223 063500 8.6 20031223 064000 8.6 20031223 064500 8.6 20031223 065000 8.6 20031223 065500 8.6 20031223 070000 8.6 20031223 070500 8.6 20031223 071000 8.6 20031223 071500 8.6 20031223 072000 8.6 20031223 072500 8.6 20031223 073000 8.6 20031223 073500 8.6 20031223 074000 8.6 20031223 074500 8.6 20031223 075000 8.6 20031223 075500 8.6 20031223 080000 8.6 20031223 080500 8.6 20031223 081000 8.6 20031223 081500 8.6 20031223 082000 8.6 20031223 082500 8.6 20031223 083000 8.6 20031223 083500 8.6 20031223 084000 8.6 20031223 084500 8.6 20031223 085000 8.6 20031223 085500 8.6 20031223 090000 8.6 20031223 090500 8.6 20031223 091000 8.6 20031223 091500 8.6 20031223 092000 8.6 20031223 092500 8.6 20031223 093000 8.6 20031223 093500 8.6 20031223 094000 8.6 20031223 094500 8.6 20031223 095000 8.6 20031223 095500 8.6 20031223 100000 8.6 20031223 100500 8.6 20031223 101000 8.6 20031223 101500 8.6 20031223 102000 8.6 20031223 102500 8.6 20031223 103000 8.6 20031223 103500 8.6 20031223 104000 8.6 20031223 104500 8.6 20031223 105000 8.6 20031223 105500 8.6 20031223 110000 8.6 20031223 110500 8.6 20031223 111000 8.6 20031223 111500 8.6 20031223 112000 8.6 20031223 112500 8.6 20031223 113000 8.6 20031223 113500 8.6 20031223 114000 8.6 20031223 114500 8.6 20031223 115000 8.7 20031223 115500 8.7 20031223 120000 8.6 20031223 120500 8.7 20031223 121000 8.7 20031223 121500 8.7 20031223 122000 8.7 20031223 122500 8.6 20031223 123000 8.6 20031223 123500 8.6 20031223 124000 8.6 20031223 124500 8.7 20031223 125000 8.7 20031223 125500 8.7 20031223 130000 8.7 20031223 130500 8.7 20031223 131000 8.7 20031223 131500 8.7 20031223 132000 8.7 20031223 132500 8.7 20031223 133000 8.7 20031223 133500 8.7 20031223 134000 8.7 20031223 134500 8.7 20031223 135000 8.7 20031223 135500 8.6 20031223 140000 8.7 20031223 140500 8.7 20031223 141000 8.7 20031223 141500 8.7 20031223 142000 8.7 20031223 142500 8.7 20031223 143000 8.7 20031223 143500 8.7 20031223 144000 8.7 20031223 144500 8.7 20031223 145000 8.7 20031223 145500 8.7 20031223 150000 8.7 20031223 150500 8.7 20031223 151000 8.7 20031223 151500 8.7 20031223 152000 8.7 20031223 152500 8.7 20031223 153000 8.7 20031223 153500 8.7 20031223 154000 8.7 20031223 154500 8.7 20031223 155000 8.7 20031223 155500 8.7 20031223 160000 8.7 20031223 160500 8.7 20031223 161000 8.7 20031223 161500 8.7 20031223 162000 8.7 20031223 162500 8.7 20031223 163000 8.7 20031223 163500 8.7 20031223 164000 8.7 20031223 164500 8.7 20031223 165000 8.7 20031223 165500 8.7 20031223 170000 8.7 20031223 170500 8.7 20031223 171000 8.7 20031223 171500 8.7 20031223 172000 8.7 20031223 172500 8.7 20031223 173000 8.7 20031223 173500 8.7 20031223 174000 8.7 20031223 174500 8.7 20031223 175000 8.7 20031223 175500 8.7 20031223 180000 8.7 20031223 180500 8.7 20031223 181000 8.7 20031223 181500 8.7 20031223 182000 8.7 20031223 182500 8.7 20031223 183000 8.7 20031223 183500 8.7 20031223 184000 8.7 20031223 184500 8.7 20031223 185000 8.7 20031223 185500 8.7 20031223 190000 8.7 20031223 190500 8.7 20031223 191000 8.7 20031223 191500 8.7 20031223 192000 8.7 20031223 192500 8.7 20031223 193000 8.7 20031223 193500 8.7 20031223 194000 8.7 20031223 194500 8.7 20031223 195000 8.7 20031223 195500 8.6 20031223 200000 8.6 20031223 200500 8.7 20031223 201000 8.7 20031223 201500 8.7 20031223 202000 8.7 20031223 202500 8.7 20031223 203000 8.6 20031223 203500 8.6 20031223 204000 8.6 20031223 204500 8.6 20031223 205000 8.6 20031223 205500 8.6 20031223 210000 8.6 20031223 210500 8.6 20031223 211000 8.6 20031223 211500 8.6 20031223 212000 8.6 20031223 212500 8.6 20031223 213000 8.6 20031223 213500 8.6 20031223 214000 8.6 20031223 214500 8.6 20031223 215000 8.6 20031223 215500 8.7 20031223 220000 8.6 20031223 220500 8.6 20031223 221000 8.7 20031223 221500 8.7 20031223 222000 8.6 20031223 222500 8.7 20031223 223000 8.7 20031223 223500 8.6 20031223 224000 8.7 20031223 224500 8.6 20031223 225000 8.6 20031223 225500 8.6 20031223 230000 8.6 20031223 230500 8.7 20031223 231000 8.7 20031223 231500 8.7 20031223 232000 8.7 20031223 232500 8.6 20031223 233000 8.6 20031223 233500 8.7 20031223 234000 8.7 20031223 234500 8.7 20031223 235000 8.7 20031223 235500 8.7 20031224 000000 8.7 20031224 000500 8.7 20031224 001000 8.7 20031224 001500 8.7 20031224 002000 8.7 20031224 002500 8.7 20031224 003000 8.7 20031224 003500 8.7 20031224 004000 8.7 20031224 004500 8.7 20031224 005000 8.7 20031224 005500 8.7 20031224 010000 8.7 20031224 010500 8.7 20031224 011000 8.7 20031224 011500 8.7 20031224 012000 8.7 20031224 012500 8.7 20031224 013000 8.7 20031224 013500 8.7 20031224 014000 8.7 20031224 014500 8.7 20031224 015000 8.7 20031224 015500 8.7 20031224 020000 8.7 20031224 020500 8.7 20031224 021000 8.7 20031224 021500 8.7 20031224 022000 8.7 20031224 022500 8.7 20031224 023000 8.7 20031224 023500 8.7 20031224 024000 8.7 20031224 024500 8.7 20031224 025000 8.7 20031224 025500 8.7 20031224 030000 8.7 20031224 030500 8.7 20031224 031000 8.7 20031224 031500 8.7 20031224 032000 8.7 20031224 032500 8.7 20031224 033000 8.7 20031224 033500 8.7 20031224 034000 8.7 20031224 034500 8.7 20031224 035000 8.7 20031224 035500 8.7 20031224 040000 8.7 20031224 040500 8.7 20031224 041000 8.7 20031224 041500 8.7 20031224 042000 8.7 20031224 042500 8.7 20031224 043000 8.7 20031224 043500 8.7 20031224 044000 8.7 20031224 044500 8.7 20031224 045000 8.7 20031224 045500 8.7 20031224 050000 8.7 20031224 050500 8.7 20031224 051000 8.7 20031224 051500 8.7 20031224 052000 8.7 20031224 052500 8.7 20031224 053000 8.7 20031224 053500 8.7 20031224 054000 8.7 20031224 054500 8.7 20031224 055000 8.7 20031224 055500 8.7 20031224 060000 8.7 20031224 060500 8.7 20031224 061000 8.7 20031224 061500 8.7 20031224 062000 8.7 20031224 062500 8.7 20031224 063000 8.7 20031224 063500 8.7 20031224 064000 8.7 20031224 064500 8.7 20031224 065000 8.7 20031224 065500 8.7 20031224 070000 8.7 20031224 070500 8.7 20031224 071000 8.7 20031224 071500 8.7 20031224 072000 8.7 20031224 072500 8.7 20031224 073000 8.7 20031224 073500 8.7 20031224 074000 8.7 20031224 074500 8.7 20031224 075000 8.7 20031224 075500 8.7 20031224 080000 8.7 20031224 080500 8.6 20031224 081000 8.6 20031224 081500 8.6 20031224 082000 8.7 20031224 082500 8.7 20031224 083000 8.7 20031224 083500 8.6 20031224 084000 8.6 20031224 084500 8.6 20031224 085000 8.6 20031224 085500 8.6 20031224 090000 8.7 20031224 090500 8.7 20031224 091000 8.7 20031224 091500 8.7 20031224 092000 8.7 20031224 092500 8.7 20031224 093000 8.7 20031224 093500 8.7 20031224 094000 8.6 20031224 094500 8.7 20031224 095000 8.7 20031224 095500 8.7 20031224 100000 8.7 20031224 100500 8.7 20031224 101000 8.7 20031224 101500 8.7 20031224 102000 8.7 20031224 102500 8.7 20031224 103000 8.7 20031224 103500 8.7 20031224 104000 8.7 20031224 104500 8.7 20031224 105000 8.7 20031224 105500 8.7 20031224 110000 8.7 20031224 110500 8.7 20031224 111000 8.7 20031224 111500 8.7 20031224 112000 8.7 20031224 112500 8.7 20031224 113000 8.7 20031224 113500 8.7 20031224 114000 8.7 20031224 114500 8.7 20031224 115000 8.8 20031224 115500 8.7 20031224 120000 8.8 20031224 120500 8.7 20031224 121000 8.8 20031224 121500 8.7 20031224 122000 8.7 20031224 122500 8.7 20031224 123000 8.7 20031224 123500 8.7 20031224 124000 8.7 20031224 124500 8.7 20031224 125000 8.7 20031224 125500 8.7 20031224 130000 8.7 20031224 130500 8.7 20031224 131000 8.7 20031224 131500 8.7 20031224 132000 8.7 20031224 132500 8.7 20031224 133000 8.7 20031224 133500 8.7 20031224 134000 8.8 20031224 134500 8.8 20031224 135000 8.8 20031224 135500 8.8 20031224 140000 8.8 20031224 140500 8.8 20031224 141000 8.8 20031224 141500 8.8 20031224 142000 8.8 20031224 142500 8.8 20031224 143000 8.8 20031224 143500 8.8 20031224 144000 8.8 20031224 144500 8.8 20031224 145000 8.8 20031224 145500 8.8 20031224 150000 8.8 20031224 150500 8.8 20031224 151000 8.8 20031224 151500 8.8 20031224 152000 8.7 20031224 152500 8.7 20031224 153000 8.7 20031224 153500 8.7 20031224 154000 8.7 20031224 154500 8.7 20031224 155000 8.7 20031224 155500 8.7 20031224 160000 8.7 20031224 160500 8.7 20031224 161000 8.7 20031224 161500 8.7 20031224 162000 8.7 20031224 162500 8.7 20031224 163000 8.7 20031224 163500 8.7 20031224 164000 8.7 20031224 164500 8.7 20031224 165000 8.7 20031224 165500 8.7 20031224 170000 8.7 20031224 170500 8.7 20031224 171000 8.7 20031224 171500 8.7 20031224 172000 8.7 20031224 172500 8.7 20031224 173000 8.7 20031224 173500 8.7 20031224 174000 8.7 20031224 174500 8.7 20031224 175000 8.7 20031224 175500 8.7 20031224 180000 8.6 20031224 180500 8.6 20031224 181000 8.6 20031224 181500 8.6 20031224 182000 8.6 20031224 182500 8.6 20031224 183000 8.6 20031224 183500 8.6 20031224 184000 8.6 20031224 184500 8.6 20031224 185000 8.6 20031224 185500 8.6 20031224 190000 8.6 20031224 190500 8.6 20031224 191000 8.6 20031224 191500 8.6 20031224 192000 8.6 20031224 192500 8.6 20031224 193000 8.6 20031224 193500 8.6 20031224 194000 8.6 20031224 194500 8.6 20031224 195000 8.5 20031224 195500 8.6 20031224 200000 8.6 20031224 200500 8.5 20031224 201000 8.5 20031224 201500 8.5 20031224 202000 8.5 20031224 202500 8.5 20031224 203000 8.5 20031224 203500 8.5 20031224 204000 8.6 20031224 204500 8.5 20031224 205000 8.6 20031224 205500 8.6 20031224 210000 8.6 20031224 210500 8.6 20031224 211000 8.6 20031224 211500 8.6 20031224 212000 8.6 20031224 212500 8.6 20031224 213000 8.6 20031224 213500 8.6 20031224 214000 8.6 20031224 214500 8.6 20031224 215000 8.6 20031224 215500 8.6 20031224 220000 8.5 20031224 220500 8.6 20031224 221000 8.6 20031224 221500 8.6 20031224 222000 8.6 20031224 222500 8.6 20031224 223000 8.6 20031224 223500 8.6 20031224 224000 8.6 20031224 224500 8.6 20031224 225000 8.6 20031224 225500 8.6 20031224 230000 8.6 20031224 230500 8.6 20031224 231000 8.6 20031224 231500 8.6 20031224 232000 8.5 20031224 232500 8.5 20031224 233000 8.6 20031224 233500 8.5 20031224 234000 8.6 20031224 234500 8.5 20031224 235000 8.6 20031224 235500 8.6 20031225 000000 8.5 20031225 000500 8.5 20031225 001000 8.5 20031225 001500 8.5 20031225 002000 8.6 20031225 002500 8.6 20031225 003000 8.5 20031225 003500 8.6 20031225 004000 8.5 20031225 004500 8.6 20031225 005000 8.6 20031225 005500 8.6 20031225 010000 8.5 20031225 010500 8.5 20031225 011000 8.5 20031225 011500 8.5 20031225 012000 8.5 20031225 012500 8.5 20031225 013000 8.5 20031225 013500 8.5 20031225 014000 8.5 20031225 014500 8.5 20031225 015000 8.5 20031225 015500 8.5 20031225 020000 8.5 20031225 020500 8.5 20031225 021000 8.5 20031225 021500 8.6 20031225 022000 8.6 20031225 022500 8.6 20031225 023000 8.6 20031225 023500 8.6 20031225 024000 8.6 20031225 024500 8.6 20031225 025000 8.6 20031225 025500 8.5 20031225 030000 8.6 20031225 030500 8.5 20031225 031000 8.5 20031225 031500 8.5 20031225 032000 8.5 20031225 032500 8.5 20031225 033000 8.5 20031225 033500 8.5 20031225 034000 8.5 20031225 034500 8.5 20031225 035000 8.5 20031225 035500 8.5 20031225 040000 8.5 20031225 040500 8.6 20031225 041000 8.5 20031225 041500 8.5 20031225 042000 8.5 20031225 042500 8.5 20031225 043000 8.5 20031225 043500 8.5 20031225 044000 8.5 20031225 044500 8.5 20031225 045000 8.5 20031225 045500 8.5 20031225 050000 8.5 20031225 050500 8.5 20031225 051000 8.5 20031225 051500 8.5 20031225 052000 8.5 20031225 052500 8.5 20031225 053000 8.5 20031225 053500 8.5 20031225 054000 8.5 20031225 054500 8.5 20031225 055000 8.4 20031225 055500 8.5 20031225 060000 8.5 20031225 060500 8.4 20031225 061000 8.5 20031225 061500 8.5 20031225 062000 8.5 20031225 062500 8.5 20031225 063000 8.5 20031225 063500 8.5 20031225 064000 8.4 20031225 064500 8.5 20031225 065000 8.5 20031225 065500 8.5 20031225 070000 8.5 20031225 070500 8.5 20031225 071000 8.4 20031225 071500 8.4 20031225 072000 8.4 20031225 072500 8.4 20031225 073000 8.4 20031225 073500 8.4 20031225 074000 8.4 20031225 074500 8.4 20031225 075000 8.4 20031225 075500 8.4 20031225 080000 8.4 20031225 080500 8.4 20031225 081000 8.4 20031225 081500 8.4 20031225 082000 8.4 20031225 082500 8.4 20031225 083000 8.4 20031225 083500 8.4 20031225 084000 8.4 20031225 084500 8.4 20031225 085000 8.4 20031225 085500 8.4 20031225 090000 8.4 20031225 090500 8.4 20031225 091000 8.4 20031225 091500 8.4 20031225 092000 8.4 20031225 092500 8.4 20031225 093000 8.4 20031225 093500 8.4 20031225 094000 8.4 20031225 094500 8.4 20031225 095000 8.4 20031225 095500 8.4 20031225 100000 8.4 20031225 100500 8.4 20031225 101000 8.4 20031225 101500 8.4 20031225 102000 8.4 20031225 102500 8.4 20031225 103000 8.4 20031225 103500 8.4 20031225 104000 8.4 20031225 104500 8.4 20031225 105000 8.4 20031225 105500 8.4 20031225 110000 8.4 20031225 110500 8.4 20031225 111000 8.4 20031225 111500 8.4 20031225 112000 8.4 20031225 112500 8.4 20031225 113000 8.4 20031225 113500 8.4 20031225 114000 8.4 20031225 114500 8.4 20031225 115000 8.4 20031225 115500 8.4 20031225 120000 8.4 20031225 120500 8.4 20031225 121000 8.4 20031225 121500 8.3 20031225 122000 8.3 20031225 122500 8.3 20031225 123000 8.3 20031225 123500 8.3 20031225 124000 8.3 20031225 124500 8.3 20031225 125000 8.3 20031225 125500 8.3 20031225 130000 8.3 20031225 130500 8.3 20031225 131000 8.3 20031225 131500 8.3 20031225 132000 8.3 20031225 132500 8.3 20031225 133000 8.3 20031225 133500 8.3 20031225 134000 8.3 20031225 134500 8.3 20031225 135000 8.3 20031225 135500 8.3 20031225 140000 8.3 20031225 140500 8.3 20031225 141000 8.3 20031225 141500 8.3 20031225 142000 8.3 20031225 142500 8.3 20031225 143000 8.3 20031225 143500 8.3 20031225 144000 8.3 20031225 144500 8.3 20031225 145000 8.3 20031225 145500 8.3 20031225 150000 8.3 20031225 150500 8.3 20031225 151000 8.3 20031225 151500 8.3 20031225 152000 8.3 20031225 152500 8.3 20031225 153000 8.3 20031225 153500 8.3 20031225 154000 8.3 20031225 154500 8.3 20031225 155000 8.3 20031225 155500 8.3 20031225 160000 8.3 20031225 160500 8.3 20031225 161000 8.3 20031225 161500 8.3 20031225 162000 8.3 20031225 162500 8.3 20031225 163000 8.3 20031225 163500 8.3 20031225 164000 8.3 20031225 164500 8.3 20031225 165000 8.3 20031225 165500 8.3 20031225 170000 8.3 20031225 170500 8.3 20031225 171000 8.3 20031225 171500 8.3 20031225 172000 8.3 20031225 172500 8.3 20031225 173000 8.3 20031225 173500 8.3 20031225 174000 8.3 20031225 174500 8.3 20031225 175000 8.3 20031225 175500 8.2 20031225 180000 8.2 20031225 180500 8.2 20031225 181000 8.2 20031225 181500 8.2 20031225 182000 8.2 20031225 182500 8.2 20031225 183000 8.2 20031225 183500 8.2 20031225 184000 8.2 20031225 184500 8.2 20031225 185000 8.2 20031225 185500 8.2 20031225 190000 8.2 20031225 190500 8.2 20031225 191000 8.2 20031225 191500 8.2 20031225 192000 8.2 20031225 192500 8.2 20031225 193000 8.2 20031225 193500 8.2 20031225 194000 8.2 20031225 194500 8.2 20031225 195000 8.2 20031225 195500 8.2 20031225 200000 8.2 20031225 200500 8.2 20031225 201000 8.1 20031225 201500 8.1 20031225 202000 8.1 20031225 202500 8.1 20031225 203000 8.1 20031225 203500 8.1 20031225 204000 8.1 20031225 204500 8.1 20031225 205000 8.1 20031225 205500 8.1 20031225 210000 8.1 20031225 210500 8.1 20031225 211000 8.1 20031225 211500 8.1 20031225 212000 8.1 20031225 212500 8.1 20031225 213000 8.1 20031225 213500 8.1 20031225 214000 8.1 20031225 214500 8.1 20031225 215000 8.1 20031225 215500 8.1 20031225 220000 8.1 20031225 220500 8.1 20031225 221000 8.1 20031225 221500 8.1 20031225 222000 8.1 20031225 222500 8.1 20031225 223000 8.1 20031225 223500 8.1 20031225 224000 8.1 20031225 224500 8.1 20031225 225000 8.1 20031225 225500 8.1 20031225 230000 8.0 20031225 230500 8.0 20031225 231000 8.1 20031225 231500 8.1 20031225 232000 8.0 20031225 232500 8.0 20031225 233000 8.0 20031225 233500 8.0 20031225 234000 8.0 20031225 234500 8.0 20031225 235000 8.0 20031225 235500 8.0 20031226 000000 8.0 20031226 000500 8.0 20031226 001000 8.0 20031226 001500 8.0 20031226 002000 8.0 20031226 002500 8.0 20031226 003000 8.0 20031226 003500 8.0 20031226 004000 8.0 20031226 004500 8.0 20031226 005000 8.0 20031226 005500 8.0 20031226 010000 8.0 20031226 010500 8.0 20031226 011000 8.0 20031226 011500 8.0 20031226 012000 8.0 20031226 012500 8.0 20031226 013000 8.0 20031226 013500 8.0 20031226 014000 8.0 20031226 014500 8.0 20031226 015000 8.0 20031226 015500 8.0 20031226 020000 8.0 20031226 020500 8.0 20031226 021000 8.0 20031226 021500 8.0 20031226 022000 8.0 20031226 022500 8.0 20031226 023000 8.0 20031226 023500 8.0 20031226 024000 8.0 20031226 024500 8.0 20031226 025000 8.0 20031226 025500 8.0 20031226 030000 8.0 20031226 030500 8.0 20031226 031000 8.0 20031226 031500 8.0 20031226 032000 8.0 20031226 032500 8.0 20031226 033000 8.0 20031226 033500 8.0 20031226 034000 8.0 20031226 034500 8.0 20031226 035000 8.0 20031226 035500 8.0 20031226 040000 8.0 20031226 040500 8.0 20031226 041000 8.0 20031226 041500 8.0 20031226 042000 8.0 20031226 042500 8.0 20031226 043000 8.0 20031226 043500 8.0 20031226 044000 8.0 20031226 044500 8.0 20031226 045000 8.0 20031226 045500 8.0 20031226 050000 8.0 20031226 050500 8.0 20031226 051000 8.0 20031226 051500 8.0 20031226 052000 8.0 20031226 052500 8.0 20031226 053000 8.0 20031226 053500 8.0 20031226 054000 8.0 20031226 054500 8.0 20031226 055000 8.0 20031226 055500 7.9 20031226 060000 7.9 20031226 060500 7.9 20031226 061000 7.9 20031226 061500 7.9 20031226 062000 7.9 20031226 062500 7.9 20031226 063000 7.9 20031226 063500 7.9 20031226 064000 7.9 20031226 064500 7.9 20031226 065000 7.9 20031226 065500 7.9 20031226 070000 7.9 20031226 070500 7.9 20031226 071000 7.9 20031226 071500 7.9 20031226 072000 7.9 20031226 072500 7.9 20031226 073000 7.9 20031226 073500 7.9 20031226 074000 7.9 20031226 074500 7.9 20031226 075000 7.9 20031226 075500 7.9 20031226 080000 7.9 20031226 080500 7.9 20031226 081000 7.9 20031226 081500 7.9 20031226 082000 8.0 20031226 082500 7.9 20031226 083000 7.9 20031226 083500 7.9 20031226 084000 8.0 20031226 084500 8.0 20031226 085000 7.9 20031226 085500 8.0 20031226 090000 8.0 20031226 090500 8.0 20031226 091000 8.0 20031226 091500 8.0 20031226 092000 8.0 20031226 092500 8.0 20031226 093000 8.0 20031226 093500 8.0 20031226 094000 8.0 20031226 094500 8.0 20031226 095000 8.0 20031226 095500 8.0 20031226 100000 8.0 20031226 100500 8.0 20031226 101000 8.0 20031226 101500 8.0 20031226 102000 8.0 20031226 102500 8.0 20031226 103000 8.0 20031226 103500 8.0 20031226 104000 8.1 20031226 104500 8.1 20031226 105000 8.1 20031226 105500 8.1 20031226 110000 8.0 20031226 110500 8.1 20031226 111000 8.1 20031226 111500 8.1 20031226 112000 8.1 20031226 112500 8.1 20031226 113000 8.1 20031226 113500 8.1 20031226 114000 8.1 20031226 114500 8.1 20031226 115000 8.1 20031226 115500 8.1 20031226 120000 8.1 20031226 120500 8.1 20031226 121000 8.1 20031226 121500 8.1 20031226 122000 8.1 20031226 122500 8.1 20031226 123000 8.1 20031226 123500 8.1 20031226 124000 8.1 20031226 124500 8.1 20031226 125000 8.1 20031226 125500 8.1 20031226 130000 8.1 20031226 130500 8.1 20031226 131000 8.1 20031226 131500 8.1 20031226 132000 8.1 20031226 132500 8.1 20031226 133000 8.1 20031226 133500 8.1 20031226 134000 8.1 20031226 134500 8.1 20031226 135000 8.1 20031226 135500 8.1 20031226 140000 8.1 20031226 140500 8.1 20031226 141000 8.1 20031226 141500 8.1 20031226 142000 8.1 20031226 142500 8.1 20031226 143000 8.1 20031226 143500 8.1 20031226 144000 8.1 20031226 144500 8.1 20031226 145000 8.1 20031226 145500 8.1 20031226 150000 8.1 20031226 150500 8.1 20031226 151000 8.1 20031226 151500 8.1 20031226 152000 8.1 20031226 152500 8.2 20031226 153000 8.2 20031226 153500 8.2 20031226 154000 8.2 20031226 154500 8.2 20031226 155000 8.1 20031226 155500 8.1 20031226 160000 8.1 20031226 160500 8.1 20031226 161000 8.1 20031226 161500 8.1 20031226 162000 8.1 20031226 162500 8.1 20031226 163000 8.2 20031226 163500 8.2 20031226 164000 8.1 20031226 164500 8.1 20031226 165000 8.2 20031226 165500 8.2 20031226 170000 8.2 20031226 170500 8.2 20031226 171000 8.2 20031226 171500 8.2 20031226 172000 8.2 20031226 172500 8.2 20031226 173000 8.2 20031226 173500 8.2 20031226 174000 8.2 20031226 174500 8.1 20031226 175000 8.2 20031226 175500 8.2 20031226 180000 8.2 20031226 180500 8.2 20031226 181000 8.2 20031226 181500 8.2 20031226 182000 8.2 20031226 182500 8.2 20031226 183000 8.2 20031226 183500 8.1 20031226 184000 8.2 20031226 184500 8.1 20031226 185000 8.1 20031226 185500 8.2 20031226 190000 8.2 20031226 190500 8.2 20031226 191000 8.2 20031226 191500 8.2 20031226 192000 8.2 20031226 192500 8.2 20031226 193000 8.2 20031226 193500 8.2 20031226 194000 8.2 20031226 194500 8.2 20031226 195000 8.2 20031226 195500 8.2 20031226 200000 8.2 20031226 200500 8.1 20031226 201000 8.2 20031226 201500 8.1 20031226 202000 8.1 20031226 202500 8.2 20031226 203000 8.2 20031226 203500 8.2 20031226 204000 8.2 20031226 204500 8.2 20031226 205000 8.2 20031226 205500 8.2 20031226 210000 8.2 20031226 210500 8.2 20031226 211000 8.2 20031226 211500 8.2 20031226 212000 8.2 20031226 212500 8.2 20031226 213000 8.2 20031226 213500 8.2 20031226 214000 8.2 20031226 214500 8.2 20031226 215000 8.2 20031226 215500 8.2 20031226 220000 8.2 20031226 220500 8.2 20031226 221000 8.2 20031226 221500 8.2 20031226 222000 8.2 20031226 222500 8.2 20031226 223000 8.2 20031226 223500 8.2 20031226 224000 8.2 20031226 224500 8.2 20031226 225000 8.2 20031226 225500 8.2 20031226 230000 8.2 20031226 230500 8.2 20031226 231000 8.2 20031226 231500 8.3 20031226 232000 8.3 20031226 232500 8.2 20031226 233000 8.3 20031226 233500 8.3 20031226 234000 8.3 20031226 234500 8.2 20031226 235000 8.2 20031226 235500 8.2 20031227 000000 8.2 20031227 000500 8.2 20031227 001000 8.2 20031227 001500 8.2 20031227 002000 8.2 20031227 002500 8.2 20031227 003000 8.2 20031227 003500 8.2 20031227 004000 8.2 20031227 004500 8.2 20031227 005000 8.2 20031227 005500 8.2 20031227 010000 8.2 20031227 010500 8.2 20031227 011000 8.2 20031227 011500 8.2 20031227 012000 8.2 20031227 012500 8.2 20031227 013000 8.2 20031227 013500 8.2 20031227 014000 8.2 20031227 014500 8.2 20031227 015000 8.3 20031227 015500 8.3 20031227 020000 8.3 20031227 020500 8.3 20031227 021000 8.2 20031227 021500 8.3 20031227 022000 8.3 20031227 022500 8.3 20031227 023000 8.3 20031227 023500 8.3 20031227 024000 8.3 20031227 024500 8.3 20031227 025000 8.3 20031227 025500 8.2 20031227 030000 8.2 20031227 030500 8.2 20031227 031000 8.2 20031227 031500 8.3 20031227 032000 8.3 20031227 032500 8.3 20031227 033000 8.3 20031227 033500 8.3 20031227 034000 8.3 20031227 034500 8.3 20031227 035000 8.3 20031227 035500 8.3 20031227 040000 8.2 20031227 040500 8.2 20031227 041000 8.2 20031227 041500 8.2 20031227 042000 8.2 20031227 042500 8.2 20031227 043000 8.2 20031227 043500 8.2 20031227 044000 8.2 20031227 044500 8.2 20031227 045000 8.2 20031227 045500 8.2 20031227 050000 8.2 20031227 050500 8.2 20031227 051000 8.2 20031227 051500 8.2 20031227 052000 8.2 20031227 052500 8.2 20031227 053000 8.2 20031227 053500 8.2 20031227 054000 8.2 20031227 054500 8.2 20031227 055000 8.2 20031227 055500 8.2 20031227 060000 8.2 20031227 060500 8.2 20031227 061000 8.2 20031227 061500 8.2 20031227 062000 8.2 20031227 062500 8.2 20031227 063000 8.2 20031227 063500 8.2 20031227 064000 8.2 20031227 064500 8.2 20031227 065000 8.2 20031227 065500 8.2 20031227 070000 8.2 20031227 070500 8.2 20031227 071000 8.2 20031227 071500 8.2 20031227 072000 8.1 20031227 072500 8.2 20031227 073000 8.2 20031227 073500 8.2 20031227 074000 8.2 20031227 074500 8.2 20031227 075000 8.2 20031227 075500 8.2 20031227 080000 8.2 20031227 080500 8.2 20031227 081000 8.2 20031227 081500 8.2 20031227 082000 8.2 20031227 082500 8.2 20031227 083000 8.2 20031227 083500 8.2 20031227 084000 8.2 20031227 084500 8.2 20031227 085000 8.2 20031227 085500 8.2 20031227 090000 8.2 20031227 090500 8.2 20031227 091000 8.2 20031227 091500 8.2 20031227 092000 8.2 20031227 092500 8.2 20031227 093000 8.2 20031227 093500 8.2 20031227 094000 8.2 20031227 094500 8.2 20031227 095000 8.2 20031227 095500 8.3 20031227 100000 8.2 20031227 100500 8.2 20031227 101000 8.2 20031227 101500 8.2 20031227 102000 8.2 20031227 102500 8.2 20031227 103000 8.2 20031227 103500 8.2 20031227 104000 8.2 20031227 104500 8.2 20031227 105000 8.3 20031227 105500 8.3 20031227 110000 8.2 20031227 110500 8.2 20031227 111000 8.2 20031227 111500 8.2 20031227 112000 8.2 20031227 112500 8.2 20031227 113000 8.3 20031227 113500 8.3 20031227 114000 8.3 20031227 114500 8.3 20031227 115000 8.3 20031227 115500 8.3 20031227 120000 8.3 20031227 120500 8.3 20031227 121000 8.3 20031227 121500 8.3 20031227 122000 8.3 20031227 122500 8.3 20031227 123000 8.3 20031227 123500 8.3 20031227 124000 8.3 20031227 124500 8.3 20031227 125000 8.3 20031227 125500 8.3 20031227 130000 8.3 20031227 130500 8.3 20031227 131000 8.3 20031227 131500 8.3 20031227 132000 8.3 20031227 132500 8.3 20031227 133000 8.3 20031227 133500 8.3 20031227 134000 8.3 20031227 134500 8.3 20031227 135000 8.3 20031227 135500 8.3 20031227 140000 8.3 20031227 140500 8.3 20031227 141000 8.3 20031227 141500 8.3 20031227 142000 8.3 20031227 142500 8.3 20031227 143000 8.3 20031227 143500 8.3 20031227 144000 8.3 20031227 144500 8.3 20031227 145000 8.3 20031227 145500 8.3 20031227 150000 8.3 20031227 150500 8.3 20031227 151000 8.3 20031227 151500 8.3 20031227 152000 8.3 20031227 152500 8.3 20031227 153000 8.3 20031227 153500 8.3 20031227 154000 8.3 20031227 154500 8.3 20031227 155000 8.3 20031227 155500 8.3 20031227 160000 8.3 20031227 160500 8.4 20031227 161000 8.3 20031227 161500 8.3 20031227 162000 8.3 20031227 162500 8.3 20031227 163000 8.4 20031227 163500 8.4 20031227 164000 8.4 20031227 164500 8.4 20031227 165000 8.3 20031227 165500 8.4 20031227 170000 8.4 20031227 170500 8.4 20031227 171000 8.4 20031227 171500 8.3 20031227 172000 8.3 20031227 172500 8.3 20031227 173000 8.3 20031227 173500 8.3 20031227 174000 8.3 20031227 174500 8.3 20031227 175000 8.3 20031227 175500 8.3 20031227 180000 8.3 20031227 180500 8.3 20031227 181000 8.3 20031227 181500 8.3 20031227 182000 8.3 20031227 182500 8.3 20031227 183000 8.4 20031227 183500 8.3 20031227 184000 8.4 20031227 184500 8.3 20031227 185000 8.4 20031227 185500 8.3 20031227 190000 8.3 20031227 190500 8.3 20031227 191000 8.3 20031227 191500 8.3 20031227 192000 8.4 20031227 192500 8.4 20031227 193000 8.4 20031227 193500 8.4 20031227 194000 8.4 20031227 194500 8.4 20031227 195000 8.4 20031227 195500 8.4 20031227 200000 8.4 20031227 200500 8.4 20031227 201000 8.4 20031227 201500 8.4 20031227 202000 8.4 20031227 202500 8.4 20031227 203000 8.4 20031227 203500 8.4 20031227 204000 8.4 20031227 204500 8.4 20031227 205000 8.4 20031227 205500 8.4 20031227 210000 8.4 20031227 210500 8.4 20031227 211000 8.4 20031227 211500 8.4 20031227 212000 8.4 20031227 212500 8.4 20031227 213000 8.4 20031227 213500 8.4 20031227 214000 8.4 20031227 214500 8.4 20031227 215000 8.4 20031227 215500 8.4 20031227 220000 8.4 20031227 220500 8.4 20031227 221000 8.4 20031227 221500 8.4 20031227 222000 8.4 20031227 222500 8.4 20031227 223000 8.4 20031227 223500 8.4 20031227 224000 8.4 20031227 224500 8.4 20031227 225000 8.4 20031227 225500 8.4 20031227 230000 8.4 20031227 230500 8.4 20031227 231000 8.4 20031227 231500 8.4 20031227 232000 8.4 20031227 232500 8.4 20031227 233000 8.4 20031227 233500 8.4 20031227 234000 8.5 20031227 234500 8.4 20031227 235000 8.4 20031227 235500 8.4 20031228 000000 8.4 20031228 000500 8.5 20031228 001000 8.4 20031228 001500 8.5 20031228 002000 8.5 20031228 002500 8.5 20031228 003000 8.5 20031228 003500 8.5 20031228 004000 8.5 20031228 004500 8.5 20031228 005000 8.5 20031228 005500 8.5 20031228 010000 8.5 20031228 010500 8.5 20031228 011000 8.5 20031228 011500 8.5 20031228 012000 8.5 20031228 012500 8.5 20031228 013000 8.5 20031228 013500 8.5 20031228 014000 8.6 20031228 014500 8.6 20031228 015000 8.6 20031228 015500 8.6 20031228 020000 8.6 20031228 020500 8.5 20031228 021000 8.6 20031228 021500 8.6 20031228 022000 8.6 20031228 022500 8.5 20031228 023000 8.6 20031228 023500 8.5 20031228 024000 8.5 20031228 024500 8.5 20031228 025000 8.6 20031228 025500 8.5 20031228 030000 8.5 20031228 030500 8.6 20031228 031000 8.6 20031228 031500 8.6 20031228 032000 8.6 20031228 032500 8.6 20031228 033000 8.6 20031228 033500 8.6 20031228 034000 8.6 20031228 034500 8.6 20031228 035000 8.6 20031228 035500 8.6 20031228 040000 8.6 20031228 040500 8.6 20031228 041000 8.6 20031228 041500 8.6 20031228 042000 8.6 20031228 042500 8.6 20031228 043000 8.6 20031228 043500 8.6 20031228 044000 8.6 20031228 044500 8.6 20031228 045000 8.6 20031228 045500 8.6 20031228 050000 8.6 20031228 050500 8.6 20031228 051000 8.6 20031228 051500 8.6 20031228 052000 8.7 20031228 052500 8.6 20031228 053000 8.7 20031228 053500 8.7 20031228 054000 8.6 20031228 054500 8.7 20031228 055000 8.7 20031228 055500 8.7 20031228 060000 8.7 20031228 060500 8.7 20031228 061000 8.7 20031228 061500 8.6 20031228 062000 8.6 20031228 062500 8.6 20031228 063000 8.6 20031228 063500 8.6 20031228 064000 8.6 20031228 064500 8.6 20031228 065000 8.6 20031228 065500 8.6 20031228 070000 8.7 20031228 070500 8.6 20031228 071000 8.6 20031228 071500 8.6 20031228 072000 8.6 20031228 072500 8.6 20031228 073000 8.6 20031228 073500 8.6 20031228 074000 8.6 20031228 074500 8.6 20031228 075000 8.6 20031228 075500 8.6 20031228 080000 8.6 20031228 080500 8.6 20031228 081000 8.6 20031228 081500 8.6 20031228 082000 8.6 20031228 082500 8.6 20031228 083000 8.6 20031228 083500 8.6 20031228 084000 8.6 20031228 084500 8.6 20031228 085000 8.6 20031228 085500 8.6 20031228 090000 8.6 20031228 090500 8.6 20031228 091000 8.6 20031228 091500 8.6 20031228 092000 8.6 20031228 092500 8.6 20031228 093000 8.6 20031228 093500 8.6 20031228 094000 8.6 20031228 094500 8.6 20031228 095000 8.6 20031228 095500 8.6 20031228 100000 8.6 20031228 100500 8.6 20031228 101000 8.6 20031228 101500 8.6 20031228 102000 8.6 20031228 102500 8.6 20031228 103000 8.6 20031228 103500 8.6 20031228 104000 8.6 20031228 104500 8.6 20031228 105000 8.6 20031228 105500 8.6 20031228 110000 8.6 20031228 110500 8.6 20031228 111000 8.6 20031228 111500 8.6 20031228 112000 8.6 20031228 112500 8.6 20031228 113000 8.6 20031228 113500 8.6 20031228 114000 8.6 20031228 114500 8.6 20031228 115000 8.6 20031228 115500 8.6 20031228 120000 8.6 20031228 120500 8.6 20031228 121000 8.6 20031228 121500 8.6 20031228 122000 8.6 20031228 122500 8.6 20031228 123000 8.6 20031228 123500 8.6 20031228 124000 8.6 20031228 124500 8.6 20031228 125000 8.6 20031228 125500 8.6 20031228 130000 8.6 20031228 130500 8.6 20031228 131000 8.6 20031228 131500 8.6 20031228 132000 8.6 20031228 132500 8.6 20031228 133000 8.6 20031228 133500 8.6 20031228 134000 8.6 20031228 134500 8.7 20031228 135000 8.7 20031228 135500 8.7 20031228 140000 8.7 20031228 140500 8.7 20031228 141000 8.7 20031228 141500 8.7 20031228 142000 8.7 20031228 142500 8.7 20031228 143000 8.7 20031228 143500 8.7 20031228 144000 8.7 20031228 144500 8.8 20031228 145000 8.8 20031228 145500 8.8 20031228 150000 8.8 20031228 150500 8.8 20031228 151000 8.8 20031228 151500 8.8 20031228 152000 8.8 20031228 152500 8.8 20031228 153000 8.8 20031228 153500 8.8 20031228 154000 8.8 20031228 154500 8.8 20031228 155000 8.8 20031228 155500 8.8 20031228 160000 8.8 20031228 160500 8.8 20031228 161000 8.9 20031228 161500 8.8 20031228 162000 8.8 20031228 162500 8.8 20031228 163000 8.9 20031228 163500 8.8 20031228 164000 8.9 20031228 164500 8.8 20031228 165000 8.8 20031228 165500 8.8 20031228 170000 8.8 20031228 170500 8.8 20031228 171000 8.8 20031228 171500 8.8 20031228 172000 8.8 20031228 172500 8.8 20031228 173000 8.8 20031228 173500 8.8 20031228 174000 8.8 20031228 174500 8.8 20031228 175000 8.8 20031228 175500 8.9 20031228 180000 8.9 20031228 180500 8.9 20031228 181000 8.9 20031228 181500 8.9 20031228 182000 8.9 20031228 182500 8.9 20031228 183000 8.9 20031228 183500 8.8 20031228 184000 8.8 20031228 184500 8.9 20031228 185000 8.9 20031228 185500 8.9 20031228 190000 8.9 20031228 190500 8.9 20031228 191000 8.9 20031228 191500 8.9 20031228 192000 8.9 20031228 192500 8.9 20031228 193000 8.9 20031228 193500 8.9 20031228 194000 8.9 20031228 194500 8.9 20031228 195000 8.9 20031228 195500 8.9 20031228 200000 8.9 20031228 200500 8.9 20031228 201000 8.9 20031228 201500 8.9 20031228 202000 9.0 20031228 202500 9.0 20031228 203000 9.0 20031228 203500 9.0 20031228 204000 9.0 20031228 204500 9.0 20031228 205000 9.0 20031228 205500 9.0 20031228 210000 9.0 20031228 210500 9.0 20031228 211000 9.0 20031228 211500 9.0 20031228 212000 9.0 20031228 212500 9.0 20031228 213000 9.0 20031228 213500 9.0 20031228 214000 9.0 20031228 214500 9.0 20031228 215000 9.0 20031228 215500 9.0 20031228 220000 9.0 20031228 220500 9.0 20031228 221000 9.0 20031228 221500 9.0 20031228 222000 9.0 20031228 222500 9.0 20031228 223000 9.0 20031228 223500 9.0 20031228 224000 9.0 20031228 224500 9.0 20031228 225000 9.0 20031228 225500 9.0 20031228 230000 9.0 20031228 230500 9.0 20031228 231000 9.1 20031228 231500 9.0 20031228 232000 9.1 20031228 232500 9.0 20031228 233000 9.1 20031228 233500 9.1 20031228 234000 9.0 20031228 234500 9.1 20031228 235000 9.1 20031228 235500 9.1 20031229 000000 9.1 20031229 000500 9.1 20031229 001000 9.1 20031229 001500 9.1 20031229 002000 9.1 20031229 002500 9.1 20031229 003000 9.1 20031229 003500 9.1 20031229 004000 9.1 20031229 004500 9.1 20031229 005000 9.1 20031229 005500 9.1 20031229 010000 9.1 20031229 010500 9.1 20031229 011000 9.1 20031229 011500 9.1 20031229 012000 9.1 20031229 012500 9.1 20031229 013000 9.1 20031229 013500 9.1 20031229 014000 9.1 20031229 014500 9.1 20031229 015000 9.1 20031229 015500 9.1 20031229 020000 9.1 20031229 020500 9.1 20031229 021000 9.1 20031229 021500 9.1 20031229 022000 9.1 20031229 022500 9.1 20031229 023000 9.1 20031229 023500 9.1 20031229 024000 9.1 20031229 024500 9.1 20031229 025000 9.1 20031229 025500 9.1 20031229 030000 9.1 20031229 030500 9.1 20031229 031000 9.1 20031229 031500 9.1 20031229 032000 9.1 20031229 032500 9.1 20031229 033000 9.1 20031229 033500 9.1 20031229 034000 9.1 20031229 034500 9.1 20031229 035000 9.1 20031229 035500 9.1 20031229 040000 9.1 20031229 040500 9.1 20031229 041000 9.1 20031229 041500 9.1 20031229 042000 9.1 20031229 042500 9.1 20031229 043000 9.1 20031229 043500 9.1 20031229 044000 9.1 20031229 044500 9.1 20031229 045000 9.1 20031229 045500 9.1 20031229 050000 9.1 20031229 050500 9.1 20031229 051000 9.1 20031229 051500 9.1 20031229 052000 9.1 20031229 052500 9.1 20031229 053000 9.1 20031229 053500 9.2 20031229 054000 9.1 20031229 054500 9.1 20031229 055000 9.1 20031229 055500 9.1 20031229 060000 9.1 20031229 060500 9.1 20031229 061000 9.1 20031229 061500 9.1 20031229 062000 9.1 20031229 062500 9.1 20031229 063000 9.1 20031229 063500 9.1 20031229 064000 9.1 20031229 064500 9.1 20031229 065000 9.1 20031229 065500 9.1 20031229 070000 9.1 20031229 070500 9.1 20031229 071000 9.1 20031229 071500 9.1 20031229 072000 9.1 20031229 072500 9.1 20031229 073000 9.1 20031229 073500 9.1 20031229 074000 9.1 20031229 074500 9.1 20031229 075000 9.1 20031229 075500 9.2 20031229 080000 9.1 20031229 080500 9.2 20031229 081000 9.2 20031229 081500 9.2 20031229 082000 9.2 20031229 082500 9.2 20031229 083000 9.2 20031229 083500 9.2 20031229 084000 9.2 20031229 084500 9.2 20031229 085000 9.2 20031229 085500 9.2 20031229 090000 9.2 20031229 090500 9.2 20031229 091000 9.2 20031229 091500 9.2 20031229 092000 9.2 20031229 092500 9.2 20031229 093000 9.2 20031229 093500 9.2 20031229 094000 9.2 20031229 094500 9.2 20031229 095000 9.2 20031229 095500 9.2 20031229 100000 9.2 20031229 100500 9.3 20031229 101000 9.3 20031229 101500 9.2 20031229 102000 9.3 20031229 102500 9.3 20031229 103000 9.3 20031229 103500 9.3 20031229 104000 9.3 20031229 104500 9.3 20031229 105000 9.3 20031229 105500 9.3 20031229 110000 9.3 20031229 110500 9.3 20031229 111000 9.3 20031229 111500 9.3 20031229 112000 9.3 20031229 112500 9.4 20031229 113000 9.4 20031229 113500 9.3 20031229 114000 9.3 20031229 114500 9.3 20031229 115000 9.3 20031229 115500 9.3 20031229 120000 9.3 20031229 120500 9.3 20031229 121000 9.4 20031229 121500 9.4 20031229 122000 9.4 20031229 122500 9.4 20031229 123000 9.4 20031229 123500 9.4 20031229 124000 9.4 20031229 124500 9.4 20031229 125000 9.4 20031229 125500 9.4 20031229 130000 9.4 20031229 130500 9.4 20031229 131000 9.4 20031229 131500 9.4 20031229 132000 9.4 20031229 132500 9.4 20031229 133000 9.4 20031229 133500 9.4 20031229 134000 9.5 20031229 134500 9.5 20031229 135000 9.5 20031229 135500 9.5 20031229 140000 9.5 20031229 140500 9.5 20031229 141000 9.5 20031229 141500 9.4 20031229 142000 9.4 20031229 142500 9.5 20031229 143000 9.5 20031229 143500 9.5 20031229 144000 9.5 20031229 144500 9.5 20031229 145000 9.5 20031229 145500 9.5 20031229 150000 9.5 20031229 150500 9.5 20031229 151000 9.5 20031229 151500 9.5 20031229 152000 9.5 20031229 152500 9.5 20031229 153000 9.5 20031229 153500 9.5 20031229 154000 9.5 20031229 154500 9.5 20031229 155000 9.5 20031229 155500 9.6 20031229 160000 9.6 20031229 160500 9.6 20031229 161000 9.5 20031229 161500 9.6 20031229 162000 9.5 20031229 162500 9.5 20031229 163000 9.6 20031229 163500 9.5 20031229 164000 9.5 20031229 164500 9.6 20031229 165000 9.6 20031229 165500 9.6 20031229 170000 9.6 20031229 170500 9.5 20031229 171000 9.6 20031229 171500 9.5 20031229 172000 9.6 20031229 172500 9.6 20031229 173000 9.5 20031229 173500 9.5 20031229 174000 9.5 20031229 174500 9.5 20031229 175000 9.5 20031229 175500 9.5 20031229 180000 9.5 20031229 180500 9.5 20031229 181000 9.5 20031229 181500 9.5 20031229 182000 9.5 20031229 182500 9.5 20031229 183000 9.5 20031229 183500 9.5 20031229 184000 9.5 20031229 184500 9.5 20031229 185000 9.5 20031229 185500 9.5 20031229 190000 9.5 20031229 190500 9.5 20031229 191000 9.5 20031229 191500 9.5 20031229 192000 9.5 20031229 192500 9.5 20031229 193000 9.5 20031229 193500 9.5 20031229 194000 9.5 20031229 194500 9.5 20031229 195000 9.5 20031229 195500 9.5 20031229 200000 9.5 20031229 200500 9.5 20031229 201000 9.5 20031229 201500 9.5 20031229 202000 9.5 20031229 202500 9.5 20031229 203000 9.5 20031229 203500 9.5 20031229 204000 9.5 20031229 204500 9.5 20031229 205000 9.5 20031229 205500 9.5 20031229 210000 9.5 20031229 210500 9.5 20031229 211000 9.5 20031229 211500 9.5 20031229 212000 9.5 20031229 212500 9.5 20031229 213000 9.5 20031229 213500 9.5 20031229 214000 9.5 20031229 214500 9.5 20031229 215000 9.5 20031229 215500 9.5 20031229 220000 9.5 20031229 220500 9.6 20031229 221000 9.6 20031229 221500 9.6 20031229 222000 9.6 20031229 222500 9.6 20031229 223000 9.6 20031229 223500 9.6 20031229 224000 9.6 20031229 224500 9.6 20031229 225000 9.5 20031229 225500 9.6 20031229 230000 9.6 20031229 230500 9.5 20031229 231000 9.6 20031229 231500 9.5 20031229 232000 9.6 20031229 232500 9.6 20031229 233000 9.6 20031229 233500 9.6 20031229 234000 9.6 20031229 234500 9.6 20031229 235000 9.6 20031229 235500 9.6 20031230 000000 9.6 20031230 000500 9.6 20031230 001000 9.6 20031230 001500 9.6 20031230 002000 9.6 20031230 002500 9.6 20031230 003000 9.6 20031230 003500 9.5 20031230 004000 9.5 20031230 004500 9.6 20031230 005000 9.6 20031230 005500 9.6 20031230 010000 9.6 20031230 010500 9.6 20031230 011000 9.6 20031230 011500 9.6 20031230 012000 9.6 20031230 012500 9.6 20031230 013000 9.6 20031230 013500 9.6 20031230 014000 9.6 20031230 014500 9.6 20031230 015000 9.6 20031230 015500 9.6 20031230 020000 9.6 20031230 020500 9.6 20031230 021000 9.5 20031230 021500 9.5 20031230 022000 9.6 20031230 022500 9.5 20031230 023000 9.6 20031230 023500 9.6 20031230 024000 9.6 20031230 024500 9.6 20031230 025000 9.6 20031230 025500 9.5 20031230 030000 9.5 20031230 030500 9.6 20031230 031000 9.6 20031230 031500 9.6 20031230 032000 9.6 20031230 032500 9.6 20031230 033000 9.6 20031230 033500 9.6 20031230 034000 9.5 20031230 034500 9.6 20031230 035000 9.6 20031230 035500 9.5 20031230 040000 9.6 20031230 040500 9.6 20031230 041000 9.6 20031230 041500 9.6 20031230 042000 9.6 20031230 042500 9.6 20031230 043000 9.6 20031230 043500 9.5 20031230 044000 9.6 20031230 044500 9.6 20031230 045000 9.6 20031230 045500 9.5 20031230 050000 9.5 20031230 050500 9.6 20031230 051000 9.6 20031230 051500 9.6 20031230 052000 9.6 20031230 052500 9.6 20031230 053000 9.6 20031230 053500 9.6 20031230 054000 9.6 20031230 054500 9.6 20031230 055000 9.6 20031230 055500 9.6 20031230 060000 9.6 20031230 060500 9.6 20031230 061000 9.6 20031230 061500 9.6 20031230 062000 9.6 20031230 062500 9.6 20031230 063000 9.6 20031230 063500 9.6 20031230 064000 9.6 20031230 064500 9.6 20031230 065000 9.6 20031230 065500 9.6 20031230 070000 9.6 20031230 070500 9.6 20031230 071000 9.6 20031230 071500 9.6 20031230 072000 9.6 20031230 072500 9.6 20031230 073000 9.6 20031230 073500 9.5 20031230 074000 9.5 20031230 074500 9.5 20031230 075000 9.6 20031230 075500 9.6 20031230 080000 9.6 20031230 080500 9.6 20031230 081000 9.6 20031230 081500 9.6 20031230 082000 9.6 20031230 082500 9.6 20031230 083000 9.6 20031230 083500 9.6 20031230 084000 9.6 20031230 084500 9.6 20031230 085000 9.6 20031230 085500 9.6 20031230 090000 9.6 20031230 090500 9.6 20031230 091000 9.6 20031230 091500 9.6 20031230 092000 9.7 20031230 092500 9.6 20031230 093000 9.6 20031230 093500 9.6 20031230 094000 9.6 20031230 094500 9.7 20031230 095000 9.6 20031230 095500 9.7 20031230 100000 9.6 20031230 100500 9.6 20031230 101000 9.6 20031230 101500 9.6 20031230 102000 9.6 20031230 102500 9.6 20031230 103000 9.6 20031230 103500 9.7 20031230 104000 9.7 20031230 104500 9.7 20031230 105000 9.7 20031230 105500 9.7 20031230 110000 9.7 20031230 110500 9.7 20031230 111000 9.7 20031230 111500 9.7 20031230 112000 9.7 20031230 112500 9.7 20031230 113000 9.7 20031230 113500 9.7 20031230 114000 9.7 20031230 114500 9.7 20031230 115000 9.7 20031230 115500 9.7 20031230 120000 9.7 20031230 120500 9.7 20031230 121000 9.7 20031230 121500 9.8 20031230 122000 9.7 20031230 122500 9.7 20031230 123000 9.7 20031230 123500 9.7 20031230 124000 9.7 20031230 124500 9.7 20031230 125000 9.7 20031230 125500 9.7 20031230 130000 9.7 20031230 130500 9.7 20031230 131000 9.7 20031230 131500 9.7 20031230 132000 9.7 20031230 132500 9.7 20031230 133000 9.7 20031230 133500 9.7 20031230 134000 9.7 20031230 134500 9.7 20031230 135000 9.8 20031230 135500 9.8 20031230 140000 9.8 20031230 140500 9.8 20031230 141000 9.8 20031230 141500 9.8 20031230 142000 9.8 20031230 142500 9.8 20031230 143000 9.8 20031230 143500 9.8 20031230 144000 9.8 20031230 144500 9.8 20031230 145000 9.8 20031230 145500 9.8 20031230 150000 9.8 20031230 150500 9.8 20031230 151000 9.8 20031230 151500 9.8 20031230 152000 9.8 20031230 152500 9.9 20031230 153000 9.9 20031230 153500 9.8 20031230 154000 9.8 20031230 154500 9.9 20031230 155000 9.8 20031230 155500 9.8 20031230 160000 9.8 20031230 160500 9.8 20031230 161000 9.8 20031230 161500 9.8 20031230 162000 9.8 20031230 162500 9.8 20031230 163000 9.8 20031230 163500 9.8 20031230 164000 9.8 20031230 164500 9.8 20031230 165000 9.8 20031230 165500 9.8 20031230 170000 9.8 20031230 170500 9.8 20031230 171000 9.8 20031230 171500 9.8 20031230 172000 9.8 20031230 172500 9.8 20031230 173000 9.8 20031230 173500 9.8 20031230 174000 9.8 20031230 174500 9.8 20031230 175000 9.8 20031230 175500 9.8 20031230 180000 9.8 20031230 180500 9.8 20031230 181000 9.8 20031230 181500 9.8 20031230 182000 9.7 20031230 182500 9.7 20031230 183000 9.7 20031230 183500 9.7 20031230 184000 9.7 20031230 184500 9.7 20031230 185000 9.7 20031230 185500 9.7 20031230 190000 9.7 20031230 190500 9.8 20031230 191000 9.7 20031230 191500 9.7 20031230 192000 9.7 20031230 192500 9.7 20031230 193000 9.7 20031230 193500 9.7 20031230 194000 9.6 20031230 194500 9.6 20031230 195000 9.6 20031230 195500 9.6 20031230 200000 9.6 20031230 200500 9.6 20031230 201000 9.6 20031230 201500 9.6 20031230 202000 9.6 20031230 202500 9.6 20031230 203000 9.6 20031230 203500 9.6 20031230 204000 9.6 20031230 204500 9.6 20031230 205000 9.5 20031230 205500 9.5 20031230 210000 9.5 20031230 210500 9.5 20031230 211000 9.5 20031230 211500 9.5 20031230 212000 9.5 20031230 212500 9.5 20031230 213000 9.5 20031230 213500 9.5 20031230 214000 9.5 20031230 214500 9.5 20031230 215000 9.5 20031230 215500 9.5 20031230 220000 9.4 20031230 220500 9.4 20031230 221000 9.4 20031230 221500 9.4 20031230 222000 9.4 20031230 222500 9.4 20031230 223000 9.5 20031230 223500 9.4 20031230 224000 9.5 20031230 224500 9.5 20031230 225000 9.5 20031230 225500 9.5 20031230 230000 9.4 20031230 230500 9.5 20031230 231000 9.4 20031230 231500 9.4 20031230 232000 9.4 20031230 232500 9.4 20031230 233000 9.3 20031230 233500 9.3 20031230 234000 9.3 20031230 234500 9.3 20031230 235000 9.3 20031230 235500 9.3 20031231 000000 9.3 20031231 000500 9.3 20031231 001000 9.4 20031231 001500 9.3 20031231 002000 9.3 20031231 002500 9.3 20031231 003000 9.3 20031231 003500 9.3 20031231 004000 9.3 20031231 004500 9.3 20031231 005000 9.3 20031231 005500 9.3 20031231 010000 9.3 20031231 010500 9.2 20031231 011000 9.4 20031231 011500 9.3 20031231 012000 9.3 20031231 012500 9.4 20031231 013000 9.3 20031231 013500 9.3 20031231 014000 9.3 20031231 014500 9.3 20031231 015000 9.3 20031231 015500 9.3 20031231 020000 9.3 20031231 020500 9.3 20031231 021000 9.3 20031231 021500 9.3 20031231 022000 9.3 20031231 022500 9.3 20031231 023000 9.3 20031231 023500 9.3 20031231 024000 9.3 20031231 024500 9.3 20031231 025000 9.2 20031231 025500 9.2 20031231 030000 9.1 20031231 030500 9.1 20031231 031000 9.1 20031231 031500 9.1 20031231 032000 9.1 20031231 032500 9.2 20031231 033000 9.2 20031231 033500 9.2 20031231 034000 9.2 20031231 034500 9.2 20031231 035000 9.2 20031231 035500 9.2 20031231 040000 9.2 20031231 040500 9.2 20031231 041000 9.2 20031231 041500 9.1 20031231 042000 9.1 20031231 042500 9.1 20031231 043000 9.1 20031231 043500 9.1 20031231 044000 9.1 20031231 044500 9.1 20031231 045000 9.1 20031231 045500 9.0 20031231 050000 9.1 20031231 050500 9.1 20031231 051000 9.0 20031231 051500 9.0 20031231 052000 9.0 20031231 052500 9.0 20031231 053000 9.0 20031231 053500 8.9 20031231 054000 8.9 20031231 054500 8.9 20031231 055000 8.9 20031231 055500 8.9 20031231 060000 8.9 20031231 060500 8.9 20031231 061000 8.9 20031231 061500 8.9 20031231 062000 8.9 20031231 062500 8.9 20031231 063000 8.9 20031231 063500 8.8 20031231 064000 8.8 20031231 064500 8.8 20031231 065000 8.8 20031231 065500 8.8 20031231 070000 8.8 20031231 070500 8.8 20031231 071000 8.8 20031231 071500 8.8 20031231 072000 8.8 20031231 072500 8.8 20031231 073000 8.8 20031231 073500 8.8 20031231 074000 8.8 20031231 074500 8.8 20031231 075000 8.8 20031231 075500 8.8 20031231 080000 8.8 20031231 080500 8.8 20031231 081000 8.8 20031231 081500 8.8 20031231 082000 8.8 20031231 082500 8.8 20031231 083000 8.8 20031231 083500 8.8 20031231 084000 8.8 20031231 084500 8.8 20031231 085000 8.8 20031231 085500 8.7 20031231 090000 8.7 20031231 090500 8.7 20031231 091000 8.7 20031231 091500 8.7 20031231 092000 8.7 20031231 092500 8.7 20031231 093000 8.7 20031231 093500 8.7 20031231 094000 8.7 20031231 094500 8.7 20031231 095000 8.7 20031231 095500 8.7 20031231 100000 8.7 20031231 100500 8.7 20031231 101000 8.6 20031231 101500 8.6 20031231 102000 8.6 20031231 102500 8.6 20031231 103000 8.6 20031231 103500 8.6 20031231 104000 8.6 20031231 104500 8.6 20031231 105000 8.6 20031231 105500 8.6 20031231 110000 8.6 20031231 110500 8.6 20031231 111000 8.6 20031231 111500 8.7 20031231 112000 8.7 20031231 112500 8.6 20031231 113000 8.6 20031231 113500 8.6 20031231 114000 8.6 20031231 114500 8.6 20031231 115000 8.6 20031231 115500 8.6 20031231 120000 8.6 20031231 120500 8.6 20031231 121000 8.6 20031231 121500 8.5 20031231 122000 8.5 20031231 122500 8.6 20031231 123000 8.5 20031231 123500 8.5 20031231 124000 8.5 20031231 124500 8.5 20031231 125000 8.5 20031231 125500 8.5 20031231 130000 8.5 20031231 130500 8.5 20031231 131000 8.5 20031231 131500 8.5 20031231 132000 8.6 20031231 132500 8.5 20031231 133000 8.6 20031231 133500 8.6 20031231 134000 8.6 20031231 134500 8.6 20031231 135000 8.6 20031231 135500 8.6 20031231 140000 8.6 20031231 140500 8.6 20031231 141000 8.6 20031231 141500 8.6 20031231 142000 8.6 20031231 142500 8.6 20031231 143000 8.6 20031231 143500 8.5 20031231 144000 8.6 20031231 144500 8.6 20031231 145000 8.6 20031231 145500 8.6 20031231 150000 8.6 20031231 150500 8.6 20031231 151000 8.6 20031231 151500 8.6 20031231 152000 8.6 20031231 152500 8.6 20031231 153000 8.6 20031231 153500 8.6 20031231 154000 8.6 20031231 154500 8.6 20031231 155000 8.6 20031231 155500 8.6 20031231 160000 8.6 20031231 160500 8.6 20031231 161000 8.6 20031231 161500 8.6 20031231 162000 8.6 20031231 162500 8.6 20031231 163000 8.6 20031231 163500 8.6 20031231 164000 8.6 20031231 164500 8.6 20031231 165000 8.6 20031231 165500 8.6 20031231 170000 8.6 20031231 170500 8.6 20031231 171000 8.6 20031231 171500 8.6 20031231 172000 8.6 20031231 172500 8.6 20031231 173000 8.6 20031231 173500 8.6 20031231 174000 8.6 20031231 174500 8.6 20031231 175000 8.6 20031231 175500 8.6 20031231 180000 8.5 20031231 180500 8.5 20031231 181000 8.5 20031231 181500 8.5 20031231 182000 8.5 20031231 182500 8.5 20031231 183000 8.5 20031231 183500 8.5 20031231 184000 8.5 20031231 184500 8.5 20031231 185000 8.5 20031231 185500 8.5 20031231 190000 8.5 20031231 190500 8.5 20031231 191000 8.5 20031231 191500 8.5 20031231 192000 8.5 20031231 192500 8.6 20031231 193000 8.5 20031231 193500 8.5 20031231 194000 8.5 20031231 194500 8.5 20031231 195000 8.5 20031231 195500 8.5 20031231 200000 8.5 20031231 200500 8.5 20031231 201000 8.5 20031231 201500 8.5 20031231 202000 8.5 20031231 202500 8.5 20031231 203000 8.5 20031231 203500 8.5 20031231 204000 8.5 20031231 204500 8.5 20031231 205000 8.5 20031231 205500 8.5 20031231 210000 8.5 20031231 210500 8.5 20031231 211000 8.5 20031231 211500 8.5 20031231 212000 8.5 20031231 212500 8.5 20031231 213000 8.5 20031231 213500 8.5 20031231 214000 8.5 20031231 214500 8.5 20031231 215000 8.5 20031231 215500 8.5 20031231 220000 8.5 20031231 220500 8.5 20031231 221000 8.5 20031231 221500 8.5 20031231 222000 8.4 20031231 222500 8.5 20031231 223000 8.4 20031231 223500 8.5 20031231 224000 8.4 20031231 224500 8.5 20031231 225000 8.4 20031231 225500 8.5 20031231 230000 8.4 20031231 230500 8.4 20031231 231000 8.4 20031231 231500 8.4 20031231 232000 8.4 20031231 232500 8.4 20031231 233000 8.4 20031231 233500 8.4 20031231 234000 8.4 20031231 234500 8.4 20031231 235000 8.4 20031231 235500 8.4 20040101 000000 8.4 20040101 000500 8.4 20040101 001000 8.4 20040101 001500 8.4 20040101 002000 8.4 20040101 002500 8.4 20040101 003000 8.4 20040101 003500 8.4 20040101 004000 8.4 20040101 004500 8.4 20040101 005000 8.4 20040101 005500 8.4 20040101 010000 8.5 20040101 010500 8.5 20040101 011000 8.5 20040101 011500 8.5 20040101 012000 8.5 20040101 012500 8.5 20040101 013000 8.5 20040101 013500 8.5 20040101 014000 8.5 20040101 014500 8.5 20040101 015000 8.5 20040101 015500 8.5 20040101 020000 8.5 20040101 020500 8.5 20040101 021000 8.4 20040101 021500 8.4 20040101 022000 8.5 20040101 022500 8.4 20040101 023000 8.4 20040101 023500 8.4 20040101 024000 8.4 20040101 024500 8.4 20040101 025000 8.4 20040101 025500 8.4 20040101 030000 8.4 20040101 030500 8.4 20040101 031000 8.4 20040101 031500 8.5 20040101 032000 8.5 20040101 032500 8.4 20040101 033000 8.5 20040101 033500 8.4 20040101 034000 8.4 20040101 034500 8.4 20040101 035000 8.4 20040101 035500 8.5 20040101 040000 8.4 20040101 040500 8.4 20040101 041000 8.4 20040101 041500 8.5 20040101 042000 8.4 20040101 042500 8.4 20040101 043000 8.4 20040101 043500 8.4 20040101 044000 8.4 20040101 044500 8.4 20040101 045000 8.4 20040101 045500 8.4 20040101 050000 8.4 20040101 050500 8.4 20040101 051000 8.4 20040101 051500 8.4 20040101 052000 8.4 20040101 052500 8.4 20040101 053000 8.4 20040101 053500 8.4 20040101 054000 8.4 20040101 054500 8.4 20040101 055000 8.4 20040101 055500 8.4 20040101 060000 8.4 20040101 060500 8.4 20040101 061000 8.4 20040101 061500 8.4 20040101 062000 8.4 20040101 062500 8.4 20040101 063000 8.4 20040101 063500 8.4 20040101 064000 8.4 20040101 064500 8.4 20040101 065000 8.4 20040101 065500 8.4 20040101 070000 8.4 20040101 070500 8.4 20040101 071000 8.4 20040101 071500 8.4 20040101 072000 8.4 20040101 072500 8.4 20040101 073000 8.4 20040101 073500 8.4 20040101 074000 8.4 20040101 074500 8.4 20040101 075000 8.4 20040101 075500 8.4 20040101 080000 8.4 20040101 080500 8.4 20040101 081000 8.4 20040101 081500 8.4 20040101 082000 8.4 20040101 082500 8.4 20040101 083000 8.3 20040101 083500 8.4 20040101 084000 8.4 20040101 084500 8.4 20040101 085000 8.4 20040101 085500 8.4 20040101 090000 8.4 20040101 090500 8.4 20040101 091000 8.4 20040101 091500 8.4 20040101 092000 8.4 20040101 092500 8.4 20040101 093000 8.4 20040101 093500 8.4 20040101 094000 8.4 20040101 094500 8.4 20040101 095000 8.4 20040101 095500 8.4 20040101 100000 8.4 20040101 100500 8.4 20040101 101000 8.4 20040101 101500 8.4 20040101 102000 8.4 20040101 102500 8.4 20040101 103000 8.4 20040101 103500 8.4 20040101 104000 8.4 20040101 104500 8.4 20040101 105000 8.4 20040101 105500 8.4 20040101 110000 8.4 20040101 110500 8.4 20040101 111000 8.4 20040101 111500 8.4 20040101 112000 8.4 20040101 112500 8.4 20040101 113000 8.4 20040101 113500 8.4 20040101 114000 8.4 20040101 114500 8.4 20040101 115000 8.4 20040101 115500 8.4 20040101 120000 8.4 20040101 120500 8.4 20040101 121000 8.4 20040101 121500 8.4 20040101 122000 8.4 20040101 122500 8.4 20040101 123000 8.4 20040101 123500 8.4 20040101 124000 8.4 20040101 124500 8.4 20040101 125000 8.4 20040101 125500 8.4 20040101 130000 8.4 20040101 130500 8.4 20040101 131000 8.4 20040101 131500 8.4 20040101 132000 8.4 20040101 132500 8.4 20040101 133000 8.4 20040101 133500 8.4 20040101 134000 8.4 20040101 134500 8.4 20040101 135000 8.4 20040101 135500 8.4 20040101 140000 8.4 20040101 140500 8.4 20040101 141000 8.4 20040101 141500 8.4 20040101 142000 8.4 20040101 142500 8.4 20040101 143000 8.4 20040101 143500 8.4 20040101 144000 8.4 20040101 144500 8.4 20040101 145000 8.4 20040101 145500 8.4 20040101 150000 8.4 20040101 150500 8.4 20040101 151000 8.4 20040101 151500 8.4 20040101 152000 8.4 20040101 152500 8.4 20040101 153000 8.4 20040101 153500 8.4 20040101 154000 8.4 20040101 154500 8.4 20040101 155000 8.4 20040101 155500 8.4 20040101 160000 8.4 20040101 160500 8.4 20040101 161000 8.4 20040101 161500 8.4 20040101 162000 8.4 20040101 162500 8.4 20040101 163000 8.4 20040101 163500 8.4 20040101 164000 8.4 20040101 164500 8.4 20040101 165000 8.4 20040101 165500 8.4 20040101 170000 8.4 20040101 170500 8.4 20040101 171000 8.4 20040101 171500 8.4 20040101 172000 8.4 20040101 172500 8.4 20040101 173000 8.4 20040101 173500 8.4 20040101 174000 8.4 20040101 174500 8.4 20040101 175000 8.4 20040101 175500 8.4 20040101 180000 8.4 20040101 180500 8.4 20040101 181000 8.4 20040101 181500 8.4 20040101 182000 8.4 20040101 182500 8.4 20040101 183000 8.4 20040101 183500 8.4 20040101 184000 8.4 20040101 184500 8.4 20040101 185000 8.4 20040101 185500 8.4 20040101 190000 8.5 20040101 190500 8.4 20040101 191000 8.5 20040101 191500 8.4 20040101 192000 8.5 20040101 192500 8.4 20040101 193000 8.5 20040101 193500 8.5 20040101 194000 8.5 20040101 194500 8.5 20040101 195000 8.5 20040101 195500 8.5 20040101 200000 8.5 20040101 200500 8.5 20040101 201000 8.5 20040101 201500 8.5 20040101 202000 8.5 20040101 202500 8.5 20040101 203000 8.5 20040101 203500 8.4 20040101 204000 8.5 20040101 204500 8.5 20040101 205000 8.5 20040101 205500 8.5 20040101 210000 8.5 20040101 210500 8.5 20040101 211000 8.5 20040101 211500 8.5 20040101 212000 8.5 20040101 212500 8.5 20040101 213000 8.5 20040101 213500 8.5 20040101 214000 8.5 20040101 214500 8.5 20040101 215000 8.5 20040101 215500 8.5 20040101 220000 8.5 20040101 220500 8.5 20040101 221000 8.5 20040101 221500 8.6 20040101 222000 8.6 20040101 222500 8.6 20040101 223000 8.6 20040101 223500 8.6 20040101 224000 8.6 20040101 224500 8.6 20040101 225000 8.6 20040101 225500 8.6 20040101 230000 8.6 20040101 230500 8.6 20040101 231000 8.6 20040101 231500 8.6 20040101 232000 8.6 20040101 232500 8.6 20040101 233000 8.6 20040101 233500 8.6 20040101 234000 8.6 20040101 234500 8.6 20040101 235000 8.6 20040101 235500 8.6 20040102 000000 8.6 20040102 000500 8.6 20040102 001000 8.6 20040102 001500 8.6 20040102 002000 8.6 20040102 002500 8.6 20040102 003000 8.6 20040102 003500 8.6 20040102 004000 8.6 20040102 004500 8.6 20040102 005000 8.6 20040102 005500 8.6 20040102 010000 8.6 20040102 010500 8.6 20040102 011000 8.6 20040102 011500 8.6 20040102 012000 8.6 20040102 012500 8.6 20040102 013000 8.6 20040102 013500 8.6 20040102 014000 8.7 20040102 014500 8.7 20040102 015000 8.7 20040102 015500 8.7 20040102 020000 8.7 20040102 020500 8.7 20040102 021000 8.7 20040102 021500 8.7 20040102 022000 8.7 20040102 022500 8.7 20040102 023000 8.7 20040102 023500 8.7 20040102 024000 8.7 20040102 024500 8.7 20040102 025000 8.7 20040102 025500 8.7 20040102 030000 8.7 20040102 030500 8.7 20040102 031000 8.7 20040102 031500 8.7 20040102 032000 8.7 20040102 032500 8.7 20040102 033000 8.7 20040102 033500 8.7 20040102 034000 8.7 20040102 034500 8.7 20040102 035000 8.7 20040102 035500 8.8 20040102 040000 8.8 20040102 040500 8.7 20040102 041000 8.7 20040102 041500 8.8 20040102 042000 8.8 20040102 042500 8.8 20040102 043000 8.7 20040102 043500 8.8 20040102 044000 8.8 20040102 044500 8.7 20040102 045000 8.7 20040102 045500 8.8 20040102 050000 8.8 20040102 050500 8.8 20040102 051000 8.8 20040102 051500 8.8 20040102 052000 8.8 20040102 052500 8.8 20040102 053000 8.8 20040102 053500 8.8 20040102 054000 8.8 20040102 054500 8.8 20040102 055000 8.8 20040102 055500 8.8 20040102 060000 8.8 20040102 060500 8.8 20040102 061000 8.8 20040102 061500 8.8 20040102 062000 8.8 20040102 062500 8.8 20040102 063000 8.8 20040102 063500 8.8 20040102 064000 8.8 20040102 064500 8.8 20040102 065000 8.8 20040102 065500 8.8 20040102 070000 8.8 20040102 070500 8.9 20040102 071000 8.8 20040102 071500 8.8 20040102 072000 8.8 20040102 072500 8.9 20040102 073000 8.9 20040102 073500 8.8 20040102 074000 8.9 20040102 074500 8.9 20040102 075000 8.9 20040102 075500 8.9 20040102 080000 8.9 20040102 080500 8.9 20040102 081000 8.9 20040102 081500 8.9 20040102 082000 8.9 20040102 082500 8.9 20040102 083000 8.9 20040102 083500 8.9 20040102 084000 8.9 20040102 084500 8.9 20040102 085000 8.9 20040102 085500 8.9 20040102 090000 8.9 20040102 090500 8.9 20040102 091000 8.9 20040102 091500 8.9 20040102 092000 8.9 20040102 092500 8.9 20040102 093000 8.9 20040102 093500 8.9 20040102 094000 9.0 20040102 094500 9.0 20040102 095000 9.0 20040102 095500 9.0 20040102 100000 9.0 20040102 100500 9.0 20040102 101000 9.0 20040102 101500 9.0 20040102 102000 9.0 20040102 102500 9.0 20040102 103000 9.0 20040102 103500 9.0 20040102 104000 9.1 20040102 104500 9.1 20040102 105000 9.1 20040102 105500 9.1 20040102 110000 9.1 20040102 110500 9.1 20040102 111000 9.1 20040102 111500 9.1 20040102 112000 9.1 20040102 112500 9.1 20040102 113000 9.1 20040102 113500 9.1 20040102 114000 9.1 20040102 114500 9.1 20040102 115000 9.1 20040102 115500 9.2 20040102 120000 9.2 20040102 120500 9.2 20040102 121000 9.2 20040102 121500 9.2 20040102 122000 9.2 20040102 122500 9.1 20040102 123000 9.2 20040102 123500 9.2 20040102 124000 9.2 20040102 124500 9.2 20040102 125000 9.2 20040102 125500 9.2 20040102 130000 9.2 20040102 130500 9.2 20040102 131000 9.2 20040102 131500 9.2 20040102 132000 9.2 20040102 132500 9.2 20040102 133000 9.2 20040102 133500 9.2 20040102 134000 9.2 20040102 134500 9.2 20040102 135000 9.2 20040102 135500 9.2 20040102 140000 9.2 20040102 140500 9.2 20040102 141000 9.2 20040102 141500 9.2 20040102 142000 9.2 20040102 142500 9.2 20040102 143000 9.2 20040102 143500 9.3 20040102 144000 9.3 20040102 144500 9.3 20040102 145000 9.3 20040102 145500 9.3 20040102 150000 9.4 20040102 150500 9.3 20040102 151000 9.3 20040102 151500 9.3 20040102 152000 9.3 20040102 152500 9.3 20040102 153000 9.3 20040102 153500 9.3 20040102 154000 9.4 20040102 154500 9.4 20040102 155000 9.4 20040102 155500 9.4 20040102 160000 9.4 20040102 160500 9.4 20040102 161000 9.4 20040102 161500 9.4 20040102 162000 9.4 20040102 162500 9.4 20040102 163000 9.4 20040102 163500 9.4 20040102 164000 9.4 20040102 164500 9.4 20040102 165000 9.4 20040102 165500 9.4 20040102 170000 9.4 20040102 170500 9.4 20040102 171000 9.4 20040102 171500 9.4 20040102 172000 9.4 20040102 172500 9.4 20040102 173000 9.4 20040102 173500 9.4 20040102 174000 9.4 20040102 174500 9.4 20040102 175000 9.4 20040102 175500 9.4 20040102 180000 9.5 20040102 180500 9.5 20040102 181000 9.5 20040102 181500 9.5 20040102 182000 9.5 20040102 182500 9.5 20040102 183000 9.6 20040102 183500 9.6 20040102 184000 9.5 20040102 184500 9.4 20040102 185000 9.5 20040102 185500 9.6 20040102 190000 9.5 20040102 190500 9.4 20040102 191000 9.4 20040102 191500 9.4 20040102 192000 9.5 20040102 192500 9.5 20040102 193000 9.4 20040102 193500 9.4 20040102 194000 9.4 20040102 194500 9.5 20040102 195000 9.5 20040102 195500 9.5 20040102 200000 9.5 20040102 200500 9.5 20040102 201000 9.4 20040102 201500 9.4 20040102 202000 9.5 20040102 202500 9.5 20040102 203000 9.5 20040102 203500 9.5 20040102 204000 9.5 20040102 204500 9.5 20040102 205000 9.5 20040102 205500 9.5 20040102 210000 9.5 20040102 210500 9.5 20040102 211000 9.6 20040102 211500 9.6 20040102 212000 9.6 20040102 212500 9.6 20040102 213000 9.6 20040102 213500 9.6 20040102 214000 9.6 20040102 214500 9.6 20040102 215000 9.5 20040102 215500 9.6 20040102 220000 9.6 20040102 220500 9.6 20040102 221000 9.6 20040102 221500 9.6 20040102 222000 9.6 20040102 222500 9.6 20040102 223000 9.6 20040102 223500 9.6 20040102 224000 9.6 20040102 224500 9.6 20040102 225000 9.6 20040102 225500 9.6 20040102 230000 9.6 20040102 230500 9.6 20040102 231000 9.6 20040102 231500 9.6 20040102 232000 9.6 20040102 232500 9.6 20040102 233000 9.6 20040102 233500 9.6 20040102 234000 9.6 20040102 234500 9.6 20040102 235000 9.6 20040102 235500 9.6 20040103 000000 9.6 20040103 000500 9.6 20040103 001000 9.6 20040103 001500 9.6 20040103 002000 9.6 20040103 002500 9.7 20040103 003000 9.7 20040103 003500 9.7 20040103 004000 9.7 20040103 004500 9.6 20040103 005000 9.7 20040103 005500 9.7 20040103 010000 9.7 20040103 010500 9.7 20040103 011000 9.7 20040103 011500 9.7 20040103 012000 9.7 20040103 012500 9.7 20040103 013000 9.7 20040103 013500 9.7 20040103 014000 9.7 20040103 014500 9.7 20040103 015000 9.7 20040103 015500 9.7 20040103 020000 9.8 20040103 020500 9.8 20040103 021000 9.8 20040103 021500 9.8 20040103 022000 9.8 20040103 022500 9.8 20040103 023000 9.8 20040103 023500 9.8 20040103 024000 9.8 20040103 024500 9.8 20040103 025000 9.8 20040103 025500 9.8 20040103 030000 9.8 20040103 030500 9.8 20040103 031000 9.8 20040103 031500 9.8 20040103 032000 9.8 20040103 032500 9.8 20040103 033000 9.8 20040103 033500 9.8 20040103 034000 9.8 20040103 034500 9.8 20040103 035000 9.8 20040103 035500 9.8 20040103 040000 9.8 20040103 040500 9.8 20040103 041000 9.8 20040103 041500 9.8 20040103 042000 9.8 20040103 042500 9.8 20040103 043000 9.8 20040103 043500 9.8 20040103 044000 9.8 20040103 044500 9.8 20040103 045000 9.8 20040103 045500 9.8 20040103 050000 9.8 20040103 050500 9.8 20040103 051000 9.8 20040103 051500 9.8 20040103 052000 9.8 20040103 052500 9.8 20040103 053000 9.8 20040103 053500 9.8 20040103 054000 9.8 20040103 054500 9.8 20040103 055000 9.8 20040103 055500 9.8 20040103 060000 9.8 20040103 060500 9.8 20040103 061000 9.8 20040103 061500 9.8 20040103 062000 9.9 20040103 062500 9.9 20040103 063000 9.9 20040103 063500 9.9 20040103 064000 9.9 20040103 064500 9.8 20040103 065000 9.8 20040103 065500 9.9 20040103 070000 9.8 20040103 070500 9.9 20040103 071000 9.8 20040103 071500 9.9 20040103 072000 9.8 20040103 072500 9.8 20040103 073000 9.8 20040103 073500 9.8 20040103 074000 9.8 20040103 074500 9.9 20040103 075000 9.9 20040103 075500 9.9 20040103 080000 9.9 20040103 080500 9.9 20040103 081000 9.9 20040103 081500 9.9 20040103 082000 9.9 20040103 082500 9.9 20040103 083000 9.9 20040103 083500 9.9 20040103 084000 9.9 20040103 084500 9.9 20040103 085000 9.9 20040103 085500 9.9 20040103 090000 9.9 20040103 090500 9.9 20040103 091000 9.9 20040103 091500 9.9 20040103 092000 9.9 20040103 092500 9.9 20040103 093000 9.9 20040103 093500 9.9 20040103 094000 9.9 20040103 094500 9.9 20040103 095000 9.9 20040103 095500 9.9 20040103 100000 9.9 20040103 100500 9.9 20040103 101000 9.9 20040103 101500 9.9 20040103 102000 9.9 20040103 102500 9.9 20040103 103000 9.9 20040103 103500 9.9 20040103 104000 9.9 20040103 104500 9.9 20040103 105000 9.9 20040103 105500 9.9 20040103 110000 9.9 20040103 110500 9.9 20040103 111000 9.9 20040103 111500 9.9 20040103 112000 9.9 20040103 112500 9.9 20040103 113000 9.9 20040103 113500 10 20040103 114000 9.9 20040103 114500 10 20040103 115000 10 20040103 115500 10 20040103 120000 10 20040103 120500 10 20040103 121000 10 20040103 121500 9.9 20040103 122000 10 20040103 122500 9.9 20040103 123000 9.9 20040103 123500 9.9 20040103 124000 10 20040103 124500 10 20040103 125000 10 20040103 125500 10 20040103 130000 10 20040103 130500 10 20040103 131000 10 20040103 131500 10 20040103 132000 10 20040103 132500 10 20040103 133000 10 20040103 133500 10 20040103 134000 9.9 20040103 134500 10 20040103 135000 10 20040103 135500 10 20040103 140000 10 20040103 140500 10 20040103 141000 10.0 20040103 141500 10.0 20040103 142000 10.0 20040103 142500 10.0 20040103 143000 10.0 20040103 143500 10.0 20040103 144000 10.0 20040103 144500 10.0 20040103 145000 10.0 20040103 145500 10.0 20040103 150000 10.0 20040103 150500 10.0 20040103 151000 10.0 20040103 151500 10.0 20040103 152000 10.0 20040103 152500 10.0 20040103 153000 10.0 20040103 153500 10.0 20040103 154000 10.0 20040103 154500 10.0 20040103 155000 10.0 20040103 155500 10.0 20040103 160000 10.0 20040103 160500 10.0 20040103 161000 10.0 20040103 161500 10.0 20040103 162000 10.0 20040103 162500 10.0 20040103 163000 10.0 20040103 163500 10.0 20040103 164000 10.0 20040103 164500 10.0 20040103 165000 10 20040103 165500 10 20040103 170000 10.0 20040103 170500 10 20040103 171000 10.0 20040103 171500 10.0 20040103 172000 10.0 20040103 172500 10.0 20040103 173000 10.0 20040103 173500 10.0 20040103 174000 10.0 20040103 174500 10.0 20040103 175000 10.0 20040103 175500 10.0 20040103 180000 10.0 20040103 180500 10.0 20040103 181000 10.1 20040103 181500 10.0 20040103 182000 10.0 20040103 182500 10.0 20040103 183000 10.0 20040103 183500 10.0 20040103 184000 10.0 20040103 184500 10.0 20040103 185000 10.0 20040103 185500 10.0 20040103 190000 10.0 20040103 190500 10.0 20040103 191000 10.0 20040103 191500 10.0 20040103 192000 10.0 20040103 192500 10.0 20040103 193000 10.1 20040103 193500 10.1 20040103 194000 10.1 20040103 194500 10.0 20040103 195000 10.1 20040103 195500 10.1 20040103 200000 10.1 20040103 200500 10.1 20040103 201000 10.1 20040103 201500 10.1 20040103 202000 10.1 20040103 202500 10.1 20040103 203000 10.1 20040103 203500 10.1 20040103 204000 10.1 20040103 204500 10.1 20040103 205000 10.1 20040103 205500 10.1 20040103 210000 10.0 20040103 210500 10.0 20040103 211000 10.1 20040103 211500 10.0 20040103 212000 10.1 20040103 212500 10.1 20040103 213000 10.1 20040103 213500 10.1 20040103 214000 10.1 20040103 214500 10.1 20040103 215000 10.1 20040103 215500 10.1 20040103 220000 10.1 20040103 220500 10.1 20040103 221000 10.1 20040103 221500 10.1 20040103 222000 10.0 20040103 222500 10.1 20040103 223000 10.0 20040103 223500 10.1 20040103 224000 10.1 20040103 224500 10.1 20040103 225000 10.1 20040103 225500 10.1 20040103 230000 10.1 20040103 230500 10.1 20040103 231000 10.1 20040103 231500 10.1 20040103 232000 10.1 20040103 232500 10.1 20040103 233000 10.1 20040103 233500 10.1 20040103 234000 10.1 20040103 234500 10.1 20040103 235000 10.2 20040103 235500 10.1 20040104 000000 10.1 20040104 000500 10.1 20040104 001000 10.1 20040104 001500 10.1 20040104 002000 10.1 20040104 002500 10.1 20040104 003000 10.1 20040104 003500 10.1 20040104 004000 10.1 20040104 004500 10.1 20040104 005000 10.1 20040104 005500 10.1 20040104 010000 10.1 20040104 010500 10.1 20040104 011000 10.1 20040104 011500 10.1 20040104 012000 10.1 20040104 012500 10.1 20040104 013000 10.1 20040104 013500 10.1 20040104 014000 10.1 20040104 014500 10.1 20040104 015000 10.2 20040104 015500 10.1 20040104 020000 10.1 20040104 020500 10.2 20040104 021000 10.1 20040104 021500 10.2 20040104 022000 10.1 20040104 022500 10.1 20040104 023000 10.1 20040104 023500 10.1 20040104 024000 10.1 20040104 024500 10.1 20040104 025000 10.1 20040104 025500 10.1 20040104 030000 10.1 20040104 030500 10.1 20040104 031000 10.1 20040104 031500 10.1 20040104 032000 10.1 20040104 032500 10.1 20040104 033000 10.1 20040104 033500 10.1 20040104 034000 10.1 20040104 034500 10.1 20040104 035000 10.1 20040104 035500 10.1 20040104 040000 10.1 20040104 040500 10.1 20040104 041000 10.1 20040104 041500 10.1 20040104 042000 10.1 20040104 042500 10.1 20040104 043000 10.1 20040104 043500 10.1 20040104 044000 10.0 20040104 044500 10.0 20040104 045000 10.1 20040104 045500 10.1 20040104 050000 10.0 20040104 050500 10.0 20040104 051000 10.0 20040104 051500 10.0 20040104 052000 10.0 20040104 052500 10.0 20040104 053000 10.1 20040104 053500 10.0 20040104 054000 10.0 20040104 054500 10.0 20040104 055000 10.0 20040104 055500 10.0 20040104 060000 10.0 20040104 060500 10.0 20040104 061000 10.0 20040104 061500 10.0 20040104 062000 10.0 20040104 062500 10.0 20040104 063000 10.0 20040104 063500 10.0 20040104 064000 10.0 20040104 064500 10.0 20040104 065000 10.0 20040104 065500 10.0 20040104 070000 10.0 20040104 070500 10.0 20040104 071000 10.0 20040104 071500 10.0 20040104 072000 10.0 20040104 072500 10.0 20040104 073000 10.0 20040104 073500 10.0 20040104 074000 10.0 20040104 074500 10.0 20040104 075000 10.0 20040104 075500 10.0 20040104 080000 10.0 20040104 080500 10.0 20040104 081000 10 20040104 081500 10.0 20040104 082000 10.0 20040104 082500 10 20040104 083000 10 20040104 083500 10.0 20040104 084000 10 20040104 084500 10 20040104 085000 10 20040104 085500 9.9 20040104 090000 10.0 20040104 090500 10 20040104 091000 10 20040104 091500 10 20040104 092000 10 20040104 092500 10 20040104 093000 9.9 20040104 093500 10 20040104 094000 10 20040104 094500 10 20040104 095000 10 20040104 095500 9.9 20040104 100000 9.9 20040104 100500 9.9 20040104 101000 9.9 20040104 101500 9.9 20040104 102000 9.9 20040104 102500 9.9 20040104 103000 9.9 20040104 103500 9.9 20040104 104000 9.8 20040104 104500 9.9 20040104 105000 9.9 20040104 105500 9.9 20040104 110000 9.9 20040104 110500 9.9 20040104 111000 9.9 20040104 111500 9.8 20040104 112000 9.8 20040104 112500 9.8 20040104 113000 9.8 20040104 113500 9.8 20040104 114000 9.8 20040104 114500 9.8 20040104 115000 9.8 20040104 115500 9.8 20040104 120000 9.8 20040104 120500 9.8 20040104 121000 9.8 20040104 121500 9.8 20040104 122000 9.8 20040104 122500 9.8 20040104 123000 9.8 20040104 123500 9.8 20040104 124000 9.8 20040104 124500 9.8 20040104 125000 9.8 20040104 125500 9.8 20040104 130000 9.7 20040104 130500 9.7 20040104 131000 9.8 20040104 131500 9.8 20040104 132000 9.8 20040104 132500 9.8 20040104 133000 9.8 20040104 133500 9.8 20040104 134000 9.7 20040104 134500 9.7 20040104 135000 9.7 20040104 135500 9.7 20040104 140000 9.7 20040104 140500 9.7 20040104 141000 9.7 20040104 141500 9.7 20040104 142000 9.7 20040104 142500 9.7 20040104 143000 9.7 20040104 143500 9.7 20040104 144000 9.7 20040104 144500 9.7 20040104 145000 9.7 20040104 145500 9.7 20040104 150000 9.7 20040104 150500 9.7 20040104 151000 9.6 20040104 151500 9.6 20040104 152000 9.6 20040104 152500 9.6 20040104 153000 9.6 20040104 153500 9.6 20040104 154000 9.6 20040104 154500 9.6 20040104 155000 9.6 20040104 155500 9.6 20040104 160000 9.6 20040104 160500 9.6 20040104 161000 9.6 20040104 161500 9.6 20040104 162000 9.6 20040104 162500 9.6 20040104 163000 9.6 20040104 163500 9.6 20040104 164000 9.6 20040104 164500 9.6 20040104 165000 9.5 20040104 165500 9.5 20040104 170000 9.5 20040104 170500 9.5 20040104 171000 9.5 20040104 171500 9.5 20040104 172000 9.5 20040104 172500 9.5 20040104 173000 9.5 20040104 173500 9.5 20040104 174000 9.5 20040104 174500 9.5 20040104 175000 9.5 20040104 175500 9.5 20040104 180000 9.5 20040104 180500 9.5 20040104 181000 9.5 20040104 181500 9.5 20040104 182000 9.5 20040104 182500 9.5 20040104 183000 9.5 20040104 183500 9.4 20040104 184000 9.4 20040104 184500 9.4 20040104 185000 9.4 20040104 185500 9.4 20040104 190000 9.4 20040104 190500 9.4 20040104 191000 9.4 20040104 191500 9.3 20040104 192000 9.3 20040104 192500 9.3 20040104 193000 9.2 20040104 193500 9.3 20040104 194000 9.3 20040104 194500 9.2 20040104 195000 9.2 20040104 195500 9.2 20040104 200000 9.2 20040104 200500 9.2 20040104 201000 9.2 20040104 201500 9.2 20040104 202000 9.2 20040104 202500 9.2 20040104 203000 9.2 20040104 203500 9.2 20040104 204000 9.2 20040104 204500 9.1 20040104 205000 9.2 20040104 205500 9.2 20040104 210000 9.1 20040104 210500 9.1 20040104 211000 9.1 20040104 211500 9.1 20040104 212000 9.0 20040104 212500 9.0 20040104 213000 9.0 20040104 213500 9.0 20040104 214000 9.0 20040104 214500 8.9 20040104 215000 8.9 20040104 215500 8.9 20040104 220000 8.9 20040104 220500 8.9 20040104 221000 8.9 20040104 221500 8.9 20040104 222000 8.9 20040104 222500 8.8 20040104 223000 8.8 20040104 223500 8.8 20040104 224000 8.8 20040104 224500 8.8 20040104 225000 8.7 20040104 225500 8.7 20040104 230000 8.7 20040104 230500 8.6 20040104 231000 8.6 20040104 231500 8.6 20040104 232000 8.6 20040104 232500 8.6 20040104 233000 8.6 20040104 233500 8.6 20040104 234000 8.5 20040104 234500 8.5 20040104 235000 8.6 20040104 235500 8.6 20040105 000000 8.5 20040105 000500 8.5 20040105 001000 8.5 20040105 001500 8.5 20040105 002000 8.5 20040105 002500 8.4 20040105 003000 8.4 20040105 003500 8.4 20040105 004000 8.4 20040105 004500 8.4 20040105 005000 8.4 20040105 005500 8.4 20040105 010000 8.4 20040105 010500 8.3 20040105 011000 8.3 20040105 011500 8.3 20040105 012000 8.3 20040105 012500 8.3 20040105 013000 8.3 20040105 013500 8.3 20040105 014000 8.3 20040105 014500 8.3 20040105 015000 8.2 20040105 015500 8.3 20040105 020000 8.2 20040105 020500 8.2 20040105 021000 8.2 20040105 021500 8.2 20040105 022000 8.2 20040105 022500 8.2 20040105 023000 8.2 20040105 023500 8.2 20040105 024000 8.2 20040105 024500 8.2 20040105 025000 8.2 20040105 025500 8.2 20040105 030000 8.1 20040105 030500 8.1 20040105 031000 8.1 20040105 031500 8.2 20040105 032000 8.1 20040105 032500 8.1 20040105 033000 8.1 20040105 033500 8.1 20040105 034000 8.1 20040105 034500 8.1 20040105 035000 8.1 20040105 035500 8.1 20040105 040000 8.1 20040105 040500 8.1 20040105 041000 8.2 20040105 041500 8.2 20040105 042000 8.2 20040105 042500 8.2 20040105 043000 8.2 20040105 043500 8.1 20040105 044000 8.2 20040105 044500 8.2 20040105 045000 8.2 20040105 045500 8.2 20040105 050000 8.2 20040105 050500 8.2 20040105 051000 8.2 20040105 051500 8.2 20040105 052000 8.2 20040105 052500 8.2 20040105 053000 8.2 20040105 053500 8.2 20040105 054000 8.2 20040105 054500 8.2 20040105 055000 8.2 20040105 055500 8.2 20040105 060000 8.2 20040105 060500 8.2 20040105 061000 8.2 20040105 061500 8.2 20040105 062000 8.2 20040105 062500 8.2 20040105 063000 8.2 20040105 063500 8.2 20040105 064000 8.2 20040105 064500 8.2 20040105 065000 8.2 20040105 065500 8.2 20040105 070000 8.2 20040105 070500 8.2 20040105 071000 8.2 20040105 071500 8.2 20040105 072000 8.2 20040105 072500 8.2 20040105 073000 8.2 20040105 073500 8.2 20040105 074000 8.2 20040105 074500 8.2 20040105 075000 8.2 20040105 075500 8.2 20040105 080000 8.2 20040105 080500 8.2 20040105 081000 8.2 20040105 081500 8.2 20040105 082000 8.2 20040105 082500 8.2 20040105 083000 8.2 20040105 083500 8.3 20040105 084000 8.3 20040105 084500 8.3 20040105 085000 8.3 20040105 085500 8.3 20040105 090000 8.3 20040105 090500 8.2 20040105 091000 8.2 20040105 091500 8.3 20040105 092000 8.2 20040105 092500 8.3 20040105 093000 8.2 20040105 093500 8.2 20040105 094000 8.2 20040105 094500 8.2 20040105 095000 8.2 20040105 095500 8.2 20040105 100000 8.2 20040105 100500 8.3 20040105 101000 8.3 20040105 101500 8.3 20040105 102000 8.3 20040105 102500 8.3 20040105 103000 8.3 20040105 103500 8.3 20040105 104000 8.3 20040105 104500 8.3 20040105 105000 8.3 20040105 105500 8.3 20040105 110000 8.3 20040105 110500 8.3 20040105 111000 8.3 20040105 111500 8.3 20040105 112000 8.3 20040105 112500 8.3 20040105 113000 8.3 20040105 113500 8.3 20040105 114000 8.3 20040105 114500 8.3 20040105 115000 8.3 20040105 115500 8.3 20040105 120000 8.3 20040105 120500 8.3 20040105 121000 8.3 20040105 121500 8.3 20040105 122000 8.3 20040105 122500 8.3 20040105 123000 8.3 20040105 123500 8.3 20040105 124000 8.3 20040105 124500 8.3 20040105 125000 8.3 20040105 125500 8.3 20040105 130000 8.3 20040105 130500 8.3 20040105 131000 8.3 20040105 131500 8.3 20040105 132000 8.3 20040105 132500 8.3 20040105 133000 8.3 20040105 133500 8.3 20040105 134000 8.3 20040105 134500 8.3 20040105 135000 8.3 20040105 135500 8.3 20040105 140000 8.3 20040105 140500 8.3 20040105 141000 8.3 20040105 141500 8.3 20040105 142000 8.3 20040105 142500 8.3 20040105 143000 8.3 20040105 143500 8.3 20040105 144000 8.3 20040105 144500 8.3 20040105 145000 8.3 20040105 145500 8.3 20040105 150000 8.3 20040105 150500 8.3 20040105 151000 8.3 20040105 151500 8.3 20040105 152000 8.3 20040105 152500 8.3 20040105 153000 8.3 20040105 153500 8.3 20040105 154000 8.3 20040105 154500 8.3 20040105 155000 8.3 20040105 155500 8.3 20040105 160000 8.3 20040105 160500 8.3 20040105 161000 8.3 20040105 161500 8.3 20040105 162000 8.2 20040105 162500 8.3 20040105 163000 8.3 20040105 163500 8.2 20040105 164000 8.2 20040105 164500 8.2 20040105 165000 8.2 20040105 165500 8.2 20040105 170000 8.2 20040105 170500 8.2 20040105 171000 8.2 20040105 171500 8.2 20040105 172000 8.2 20040105 172500 8.2 20040105 173000 8.2 20040105 173500 8.2 20040105 174000 8.2 20040105 174500 8.2 20040105 175000 8.2 20040105 175500 8.2 20040105 180000 8.2 20040105 180500 8.2 20040105 181000 8.1 20040105 181500 8.1 20040105 182000 8.1 20040105 182500 8.1 20040105 183000 8.2 20040105 183500 8.2 20040105 184000 8.2 20040105 184500 8.1 20040105 185000 8.1 20040105 185500 8.1 20040105 190000 8.1 20040105 190500 8.1 20040105 191000 8.1 20040105 191500 8.1 20040105 192000 8.1 20040105 192500 8.1 20040105 193000 8.1 20040105 193500 8.1 20040105 194000 8.1 20040105 194500 8.1 20040105 195000 8.1 20040105 195500 8.0 20040105 200000 8.1 20040105 200500 8.0 20040105 201000 8.1 20040105 201500 8.0 20040105 202000 8.0 20040105 202500 8.0 20040105 203000 8.0 20040105 203500 8.0 20040105 204000 8.0 20040105 204500 8.0 20040105 205000 8.0 20040105 205500 8.0 20040105 210000 8.0 20040105 210500 8.0 20040105 211000 8.0 20040105 211500 8.0 20040105 212000 8.0 20040105 212500 8.0 20040105 213000 8.0 20040105 213500 7.9 20040105 214000 8.0 20040105 214500 8.0 20040105 215000 8.0 20040105 215500 8.0 20040105 220000 7.9 20040105 220500 7.9 20040105 221000 8.0 20040105 221500 7.9 20040105 222000 8.0 20040105 222500 8.0 20040105 223000 8.0 20040105 223500 8.0 20040105 224000 8.0 20040105 224500 8.0 20040105 225000 8.0 20040105 225500 8.0 20040105 230000 8.0 20040105 230500 8.0 20040105 231000 8.0 20040105 231500 8.0 20040105 232000 8.0 20040105 232500 8.0 20040105 233000 7.9 20040105 233500 7.9 20040105 234000 7.8 20040105 234500 7.9 20040105 235000 7.9 20040105 235500 7.8 20040106 000000 7.8 20040106 000500 7.8 20040106 001000 7.8 20040106 001500 7.8 20040106 002000 7.8 20040106 002500 7.8 20040106 003000 7.8 20040106 003500 7.7 20040106 004000 7.7 20040106 004500 7.7 20040106 005000 7.8 20040106 005500 7.7 20040106 010000 7.8 20040106 010500 7.7 20040106 011000 7.7 20040106 011500 7.7 20040106 012000 7.7 20040106 012500 7.7 20040106 013000 7.6 20040106 013500 7.6 20040106 014000 7.6 20040106 014500 7.6 20040106 015000 7.6 20040106 015500 7.6 20040106 020000 7.6 20040106 020500 7.6 20040106 021000 7.5 20040106 021500 7.5 20040106 022000 7.5 20040106 022500 7.5 20040106 023000 7.4 20040106 023500 7.5 20040106 024000 7.5 20040106 024500 7.5 20040106 025000 7.4 20040106 025500 7.4 20040106 030000 7.4 20040106 030500 7.4 20040106 031000 7.4 20040106 031500 7.4 20040106 032000 7.4 20040106 032500 7.4 20040106 033000 7.4 20040106 033500 7.4 20040106 034000 7.3 20040106 034500 7.4 20040106 035000 7.3 20040106 035500 7.3 20040106 040000 7.3 20040106 040500 7.3 20040106 041000 7.2 20040106 041500 7.3 20040106 042000 7.3 20040106 042500 7.3 20040106 043000 7.2 20040106 043500 7.2 20040106 044000 7.2 20040106 044500 7.2 20040106 045000 7.2 20040106 045500 7.2 20040106 050000 7.2 20040106 050500 7.1 20040106 051000 7.2 20040106 051500 7.1 20040106 052000 7.1 20040106 052500 7.2 20040106 053000 7.1 20040106 053500 7.1 20040106 054000 7.1 20040106 054500 7.1 20040106 055000 7.1 20040106 055500 7.1 20040106 060000 7.1 20040106 060500 7.1 20040106 061000 7.0 20040106 061500 7.0 20040106 062000 7.0 20040106 062500 7.0 20040106 063000 7.0 20040106 063500 7.0 20040106 064000 7.0 20040106 064500 7.0 20040106 065000 7.0 20040106 065500 7.0 20040106 070000 6.9 20040106 070500 6.9 20040106 071000 6.9 20040106 071500 6.9 20040106 072000 6.9 20040106 072500 6.9 20040106 073000 6.9 20040106 073500 6.8 20040106 074000 6.9 20040106 074500 6.9 20040106 075000 6.9 20040106 075500 6.8 20040106 080000 6.8 20040106 080500 6.8 20040106 081000 6.8 20040106 081500 6.8 20040106 082000 6.8 20040106 082500 6.7 20040106 083000 6.8 20040106 083500 6.8 20040106 084000 6.7 20040106 084500 6.8 20040106 085000 6.7 20040106 085500 6.7 20040106 090000 6.7 20040106 090500 6.7 20040106 091000 6.7 20040106 091500 6.7 20040106 092000 6.7 20040106 092500 6.7 20040106 093000 6.7 20040106 093500 6.7 20040106 094000 6.6 20040106 094500 6.6 20040106 095000 6.7 20040106 095500 6.7 20040106 100000 6.7 20040106 100500 6.6 20040106 101000 6.6 20040106 101500 6.6 20040106 102000 6.6 20040106 102500 6.7 20040106 103000 6.6 20040106 103500 6.6 20040106 104000 6.7 20040106 104500 6.6 20040106 105000 6.6 20040106 105500 6.6 20040106 110000 6.5 20040106 110500 6.5 20040106 111000 6.5 20040106 111500 6.6 20040106 112000 6.5 20040106 112500 6.6 20040106 113000 6.6 20040106 113500 6.5 20040106 114000 6.5 20040106 114500 6.5 20040106 115000 6.5 20040106 115500 6.5 20040106 120000 6.5 20040106 120500 6.4 20040106 121000 6.4 20040106 121500 6.4 20040106 122000 6.4 20040106 122500 6.4 20040106 123000 6.4 20040106 123500 6.4 20040106 124000 6.4 20040106 124500 6.4 20040106 125000 6.4 20040106 125500 6.4 20040106 130000 6.4 20040106 130500 6.4 20040106 131000 6.4 20040106 131500 6.4 20040106 132000 6.4 20040106 132500 6.4 20040106 133000 6.4 20040106 133500 6.4 20040106 134000 6.4 20040106 134500 6.4 20040106 135000 6.4 20040106 135500 6.4 20040106 140000 6.4 20040106 140500 6.4 20040106 141000 6.4 20040106 141500 6.5 20040106 142000 6.4 20040106 142500 6.4 20040106 143000 6.4 20040106 143500 6.4 20040106 144000 6.4 20040106 144500 6.4 20040106 145000 6.4 20040106 145500 6.4 20040106 150000 6.4 20040106 150500 6.4 20040106 151000 6.4 20040106 151500 6.4 20040106 152000 6.3 20040106 152500 6.4 20040106 153000 6.4 20040106 153500 6.4 20040106 154000 6.4 20040106 154500 6.4 20040106 155000 6.4 20040106 155500 6.4 20040106 160000 6.4 20040106 160500 6.4 20040106 161000 6.4 20040106 161500 6.4 20040106 162000 6.4 20040106 162500 6.4 20040106 163000 6.4 20040106 163500 6.4 20040106 164000 6.4 20040106 164500 6.4 20040106 165000 6.4 20040106 165500 6.3 20040106 170000 6.3 20040106 170500 6.4 20040106 171000 6.4 20040106 171500 6.4 20040106 172000 6.4 20040106 172500 6.4 20040106 173000 6.5 20040106 173500 6.5 20040106 174000 6.4 20040106 174500 6.4 20040106 175000 6.4 20040106 175500 6.4 20040106 180000 6.4 20040106 180500 6.3 20040106 181000 6.3 20040106 181500 6.3 20040106 182000 6.3 20040106 182500 6.3 20040106 183000 6.3 20040106 183500 6.2 20040106 184000 6.3 20040106 184500 6.2 20040106 185000 6.3 20040106 185500 6.3 20040106 190000 6.2 20040106 190500 6.3 20040106 191000 6.3 20040106 191500 6.2 20040106 192000 6.2 20040106 192500 6.3 20040106 193000 6.2 20040106 193500 6.2 20040106 194000 6.2 20040106 194500 6.2 20040106 195000 6.2 20040106 195500 6.3 20040106 200000 6.2 20040106 200500 6.2 20040106 201000 6.3 20040106 201500 6.2 20040106 202000 6.2 20040106 202500 6.2 20040106 203000 6.2 20040106 203500 6.2 20040106 204000 6.2 20040106 204500 6.2 20040106 205000 6.2 20040106 205500 6.2 20040106 210000 6.2 20040106 210500 6.2 20040106 211000 6.2 20040106 211500 6.2 20040106 212000 6.2 20040106 212500 6.2 20040106 213000 6.2 20040106 213500 6.2 20040106 214000 6.2 20040106 214500 6.2 20040106 215000 6.2 20040106 215500 6.2 20040106 220000 6.2 20040106 220500 6.2 20040106 221000 6.2 20040106 221500 6.2 20040106 222000 6.2 20040106 222500 6.2 20040106 223000 6.2 20040106 223500 6.2 20040106 224000 6.2 20040106 224500 6.2 20040106 225000 6.2 20040106 225500 6.2 20040106 230000 6.2 20040106 230500 6.2 20040106 231000 6.2 20040106 231500 6.2 20040106 232000 6.2 20040106 232500 6.2 20040106 233000 6.2 20040106 233500 6.2 20040106 234000 6.1 20040106 234500 6.2 20040106 235000 6.2 20040106 235500 6.2 20040107 000000 6.1 20040107 000500 6.1 20040107 001000 6.0 20040107 001500 6.0 20040107 002000 6.1 20040107 002500 6.2 20040107 003000 6.2 20040107 003500 6.2 20040107 004000 6.2 20040107 004500 6.1 20040107 005000 6.2 20040107 005500 6.2 20040107 010000 6.1 20040107 010500 6.1 20040107 011000 6.2 20040107 011500 6.2 20040107 012000 6.1 20040107 012500 6.1 20040107 013000 6.0 20040107 013500 6.0 20040107 014000 6.0 20040107 014500 6.0 20040107 015000 6.0 20040107 015500 6.0 20040107 020000 6.0 20040107 020500 5.9 20040107 021000 5.9 20040107 021500 5.9 20040107 022000 6.1 20040107 022500 6.3 20040107 023000 6.0 20040107 023500 6.0 20040107 024000 6.0 20040107 024500 5.9 20040107 025000 6.0 20040107 025500 6.0 20040107 030000 6.0 20040107 030500 6.0 20040107 031000 6.0 20040107 031500 5.9 20040107 032000 6.0 20040107 032500 6.0 20040107 033000 6.0 20040107 033500 5.9 20040107 034000 5.8 20040107 034500 5.9 20040107 035000 6.0 20040107 035500 5.9 20040107 040000 5.7 20040107 040500 5.7 20040107 041000 5.8 20040107 041500 5.8 20040107 042000 5.9 20040107 042500 6.0 20040107 043000 5.9 20040107 043500 5.7 20040107 044000 5.7 20040107 044500 5.7 20040107 045000 5.6 20040107 045500 5.7 20040107 050000 5.7 20040107 050500 5.6 20040107 051000 5.5 20040107 051500 5.5 20040107 052000 5.5 20040107 052500 5.4 20040107 053000 5.2 20040107 053500 5.3 20040107 054000 5.4 20040107 054500 5.8 20040107 055000 5.5 20040107 055500 5.4 20040107 060000 5.4 20040107 060500 5.4 20040107 061000 5.4 20040107 061500 5.5 20040107 062000 5.5 20040107 062500 5.4 20040107 063000 5.2 20040107 063500 5.3 20040107 064000 5.3 20040107 064500 5.3 20040107 065000 5.3 20040107 065500 5.6 20040107 070000 5.3 20040107 070500 5.1 20040107 071000 5.1 20040107 071500 5.0 20040107 072000 5.2 20040107 072500 5.0 20040107 073000 4.9 20040107 073500 4.9 20040107 074000 4.9 20040107 074500 5.0 20040107 075000 5.0 20040107 075500 4.9 20040107 080000 4.9 20040107 080500 5.2 20040107 081000 5.3 20040107 081500 5.5 20040107 082000 5.1 20040107 082500 5.1 20040107 083000 5.0 20040107 083500 4.9 20040107 084000 5.1 20040107 084500 5.2 20040107 085000 5.2 20040107 085500 4.9 20040107 090000 4.8 20040107 090500 4.8 20040107 091000 4.8 20040107 091500 4.8 20040107 092000 4.8 20040107 092500 4.8 20040107 093000 4.8 20040107 093500 4.8 20040107 094000 4.8 20040107 094500 4.8 20040107 095000 4.8 20040107 095500 4.6 20040107 100000 4.6 20040107 100500 4.7 20040107 101000 4.7 20040107 101500 4.7 20040107 102000 4.7 20040107 102500 4.7 20040107 103000 4.7 20040107 103500 4.7 20040107 104000 4.8 20040107 104500 4.8 20040107 105000 4.9 20040107 105500 4.8 20040107 110000 4.9 20040107 110500 4.9 20040107 111000 4.9 20040107 111500 4.9 20040107 112000 4.9 20040107 112500 4.9 20040107 113000 4.9 20040107 113500 4.9 20040107 114000 4.9 20040107 114500 4.8 20040107 115000 4.8 20040107 115500 4.6 20040107 120000 4.5 20040107 120500 4.4 20040107 121000 4.4 20040107 121500 4.4 20040107 122000 4.3 20040107 122500 4.4 20040107 123000 4.4 20040107 123500 4.5 20040107 124000 4.6 20040107 124500 4.5 20040107 125000 4.5 20040107 125500 4.6 20040107 130000 4.6 20040107 130500 4.8 20040107 131000 4.8 20040107 131500 4.8 20040107 132000 4.6 20040107 132500 4.6 20040107 133000 4.5 20040107 133500 4.6 20040107 134000 4.7 20040107 134500 5.0 20040107 135000 4.8 20040107 135500 4.7 20040107 140000 4.7 20040107 140500 4.7 20040107 141000 4.7 20040107 141500 4.6 20040107 142000 4.6 20040107 142500 4.6 20040107 143000 4.6 20040107 143500 4.6 20040107 144000 4.6 20040107 144500 4.6 20040107 145000 4.6 20040107 145500 4.6 20040107 150000 4.6 20040107 150500 4.5 20040107 151000 4.5 20040107 151500 4.5 20040107 152000 4.5 20040107 152500 4.5 20040107 153000 4.6 20040107 153500 4.6 20040107 154000 4.6 20040107 154500 4.6 20040107 155000 4.6 20040107 155500 4.6 20040107 160000 4.6 20040107 160500 4.6 20040107 161000 4.6 20040107 161500 4.6 20040107 162000 4.6 20040107 162500 4.5 20040107 163000 4.5 20040107 163500 4.5 20040107 164000 4.5 20040107 164500 4.5 20040107 165000 4.5 20040107 165500 4.5 20040107 170000 4.5 20040107 170500 4.4 20040107 171000 4.4 20040107 171500 4.4 20040107 172000 4.4 20040107 172500 4.5 20040107 173000 4.4 20040107 173500 4.4 20040107 174000 4.4 20040107 174500 4.4 20040107 175000 4.4 20040107 175500 4.4 20040107 180000 4.4 20040107 180500 4.4 20040107 181000 4.3 20040107 181500 4.3 20040107 182000 4.3 20040107 182500 4.3 20040107 183000 4.4 20040107 183500 4.3 20040107 184000 4.2 20040107 184500 4.2 20040107 185000 4.2 20040107 185500 4.2 20040107 190000 4.2 20040107 190500 4.2 20040107 191000 4.2 20040107 191500 4.1 20040107 192000 4.2 20040107 192500 4.2 20040107 193000 4.2 20040107 193500 4.2 20040107 194000 4.1 20040107 194500 4.1 20040107 195000 4.1 20040107 195500 4.1 20040107 200000 4.2 20040107 200500 4.2 20040107 201000 4.2 20040107 201500 4.2 20040107 202000 4.2 20040107 202500 4.2 20040107 203000 4.2 20040107 203500 4.2 20040107 204000 4.2 20040107 204500 4.2 20040107 205000 4.2 20040107 205500 4.2 20040107 210000 4.1 20040107 210500 4.2 20040107 211000 4.2 20040107 211500 4.2 20040107 212000 4.2 20040107 212500 4.2 20040107 213000 4.2 20040107 213500 4.2 20040107 214000 4.2 20040107 214500 4.3 20040107 215000 4.2 20040107 215500 4.3 20040107 220000 4.3 20040107 220500 4.2 20040107 221000 4.2 20040107 221500 4.2 20040107 222000 4.3 20040107 222500 4.3 20040107 223000 4.3 20040107 223500 4.3 20040107 224000 4.3 20040107 224500 4.3 20040107 225000 4.3 20040107 225500 4.3 20040107 230000 4.2 20040107 230500 4.1 20040107 231000 4.1 20040107 231500 4.1 20040107 232000 4.1 20040107 232500 4.1 20040107 233000 4.1 20040107 233500 4.1 20040107 234000 4.1 20040107 234500 4.1 20040107 235000 4.1 20040107 235500 4.1 20040108 000000 4.1 20040108 000500 4.2 20040108 001000 4.2 20040108 001500 4.5 20040108 002000 4.2 20040108 002500 4.1 20040108 003000 4.1 20040108 003500 4.1 20040108 004000 4.0 20040108 004500 4.0 20040108 005000 4.0 20040108 005500 4.2 20040108 010000 4.5 20040108 010500 4.3 20040108 011000 4.5 20040108 011500 4.4 20040108 012000 4.4 20040108 012500 4.5 20040108 013000 4.5 20040108 013500 4.3 20040108 014000 4.2 20040108 014500 4.2 20040108 015000 4.3 20040108 015500 4.4 20040108 020000 4.4 20040108 020500 4.4 20040108 021000 4.3 20040108 021500 4.4 20040108 022000 4.4 20040108 022500 4.4 20040108 023000 4.1 20040108 023500 4.0 20040108 024000 4.0 20040108 024500 4.0 20040108 025000 4.2 20040108 025500 4.0 20040108 030000 4.2 20040108 030500 4.5 20040108 031000 4.1 20040108 031500 4.2 20040108 032000 4.1 20040108 032500 4.2 20040108 033000 4.2 20040108 033500 4.2 20040108 034000 4.3 20040108 034500 4.3 20040108 035000 4.3 20040108 035500 4.3 20040108 040000 4.3 20040108 040500 4.3 20040108 041000 4.3 20040108 041500 4.0 20040108 042000 3.5 20040108 042500 3.9 20040108 043000 4.1 20040108 043500 4.0 20040108 044000 4.2 20040108 044500 4.3 20040108 045000 4.3 20040108 045500 4.3 20040108 050000 4.3 20040108 050500 4.3 20040108 051000 4.3 20040108 051500 4.3 20040108 052000 4.2 20040108 052500 4.0 20040108 053000 4.2 20040108 053500 4.6 20040108 054000 4.5 20040108 054500 4.5 20040108 055000 4.3 20040108 055500 4.5 20040108 060000 4.4 20040108 060500 4.3 20040108 061000 4.4 20040108 061500 4.3 20040108 062000 4.2 20040108 062500 4.2 20040108 063000 4.2 20040108 063500 4.2 20040108 064000 4.0 20040108 064500 3.9 20040108 065000 3.8 20040108 065500 3.6 20040108 070000 3.4 20040108 070500 3.5 20040108 071000 3.8 20040108 071500 3.8 20040108 072000 3.6 20040108 072500 4.0 20040108 073000 3.4 20040108 073500 3.8 20040108 074000 3.8 20040108 074500 3.8 20040108 075000 3.7 20040108 075500 3.8 20040108 080000 3.8 20040108 080500 3.8 20040108 081000 3.8 20040108 081500 3.8 20040108 082000 3.9 20040108 082500 4.0 20040108 083000 3.9 20040108 083500 3.8 20040108 084000 3.9 20040108 084500 3.9 20040108 085000 3.9 20040108 085500 3.9 20040108 090000 3.9 20040108 090500 3.9 20040108 091000 3.9 20040108 091500 3.8 20040108 092000 3.8 20040108 092500 3.6 20040108 093000 3.5 20040108 093500 3.4 20040108 094000 3.3 20040108 094500 3.6 20040108 095000 3.7 20040108 095500 3.4 20040108 100000 3.6 20040108 100500 3.6 20040108 101000 3.5 20040108 101500 3.4 20040108 102000 3.5 20040108 102500 3.6 20040108 103000 3.4 20040108 103500 3.4 20040108 104000 3.5 20040108 104500 3.7 20040108 105000 3.7 20040108 105500 3.6 20040108 110000 3.4 20040108 110500 3.4 20040108 111000 3.4 20040108 111500 3.3 20040108 112000 3.4 20040108 112500 3.4 20040108 113000 3.1 20040108 113500 3.1 20040108 114000 2.8 20040108 114500 2.7 20040108 115000 2.7 20040108 115500 2.8 20040108 120000 2.9 20040108 120500 3.0 20040108 121000 2.8 20040108 121500 2.8 20040108 122000 2.5 20040108 122500 2.5 20040108 123000 2.6 20040108 123500 2.7 20040108 124000 2.8 20040108 124500 2.8 20040108 125000 3.0 20040108 125500 3.0 20040108 130000 3.0 20040108 130500 3.0 20040108 131000 2.9 20040108 131500 2.7 20040108 132000 2.9 20040108 132500 2.8 20040108 133000 2.8 20040108 133500 3.0 20040108 134000 2.9 20040108 134500 3.0 20040108 135000 3.0 20040108 135500 3.0 20040108 140000 2.9 20040108 140500 2.9 20040108 141000 3.0 20040108 141500 3.0 20040108 142000 2.9 20040108 142500 2.9 20040108 143000 2.9 20040108 143500 2.9 20040108 144000 2.9 20040108 144500 2.9 20040108 145000 2.8 20040108 145500 2.7 20040108 150000 2.7 20040108 150500 2.7 20040108 151000 2.6 20040108 151500 2.7 20040108 152000 2.7 20040108 152500 2.6 20040108 153000 2.6 20040108 153500 2.6 20040108 154000 2.6 20040108 154500 2.6 20040108 155000 2.7 20040108 155500 2.7 20040108 160000 2.6 20040108 160500 2.6 20040108 161000 2.5 20040108 161500 2.4 20040108 162000 2.5 20040108 162500 2.5 20040108 163000 2.4 20040108 163500 2.4 20040108 164000 2.4 20040108 164500 2.4 20040108 165000 2.5 20040108 165500 2.5 20040108 170000 2.7 20040108 170500 2.5 20040108 171000 2.5 20040108 171500 2.9 20040108 172000 2.9 20040108 172500 2.6 20040108 173000 2.8 20040108 173500 2.8 20040108 174000 2.7 20040108 174500 2.5 20040108 175000 2.6 20040108 175500 2.5 20040108 180000 2.4 20040108 180500 2.4 20040108 181000 2.4 20040108 181500 2.4 20040108 182000 2.4 20040108 182500 2.4 20040108 183000 2.5 20040108 183500 2.6 20040108 184000 2.4 20040108 184500 2.4 20040108 185000 2.4 20040108 185500 2.6 20040108 190000 2.5 20040108 190500 2.5 20040108 191000 2.6 20040108 191500 2.7 20040108 192000 2.7 20040108 192500 2.6 20040108 193000 2.4 20040108 193500 2.3 20040108 194000 2.2 20040108 194500 2.3 20040108 195000 2.3 20040108 195500 2.3 20040108 200000 2.2 20040108 200500 2.2 20040108 201000 2.2 20040108 201500 2.3 20040108 202000 2.3 20040108 202500 2.3 20040108 203000 2.2 20040108 203500 2.2 20040108 204000 2.2 20040108 204500 2.3 20040108 205000 2.2 20040108 205500 2.2 20040108 210000 2.2 20040108 210500 2.2 20040108 211000 2.3 20040108 211500 2.4 20040108 212000 2.4 20040108 212500 2.3 20040108 213000 2.3 20040108 213500 2.4 20040108 214000 2.4 20040108 214500 2.4 20040108 215000 2.3 20040108 215500 2.3 20040108 220000 2.3 20040108 220500 2.2 20040108 221000 2.2 20040108 221500 2.2 20040108 222000 2.3 20040108 222500 2.2 20040108 223000 2.2 20040108 223500 2.2 20040108 224000 2.2 20040108 224500 2.3 20040108 225000 2.4 20040108 225500 2.4 20040108 230000 2.3 20040108 230500 2.4 20040108 231000 2.3 20040108 231500 2.3 20040108 232000 2.3 20040108 232500 2.3 20040108 233000 2.3 20040108 233500 2.3 20040108 234000 2.3 20040108 234500 2.3 20040108 235000 2.5 20040108 235500 2.2 20040109 000000 3.0 20040109 000500 3.5 20040109 001000 2.7 20040109 001500 2.8 20040109 002000 3.0 20040109 002500 3.1 20040109 003000 3.6 20040109 003500 3.1 20040109 004000 3.0 20040109 004500 3.1 20040109 005000 3.0 20040109 005500 2.9 20040109 010000 2.4 20040109 010500 2.6 20040109 011000 2.5 20040109 011500 4.8 20040109 012000 4.5 20040109 012500 4.3 20040109 013000 4.4 20040109 013500 4.8 20040109 014000 4.3 20040109 014500 4.0 20040109 015000 3.7 20040109 015500 3.7 20040109 020000 3.8 20040109 020500 3.9 20040109 021000 3.9 20040109 021500 3.8 20040109 022000 3.7 20040109 022500 3.9 20040109 023000 3.9 20040109 023500 3.8 20040109 024000 3.8 20040109 024500 3.8 20040109 025000 3.7 20040109 025500 3.7 20040109 030000 3.7 20040109 030500 3.6 20040109 031000 3.6 20040109 031500 3.5 20040109 032000 4.2 20040109 032500 3.9 20040109 033000 3.6 20040109 033500 3.5 20040109 034000 3.6 20040109 034500 3.6 20040109 035000 3.5 20040109 035500 3.4 20040109 040000 3.1 20040109 040500 3.1 20040109 041000 3.0 20040109 041500 3.0 20040109 042000 3.0 20040109 042500 3.0 20040109 043000 3.2 20040109 043500 3.2 20040109 044000 3.3 20040109 044500 3.0 20040109 045000 2.9 20040109 045500 3.0 20040109 050000 3.0 20040109 050500 3.0 20040109 051000 3.4 20040109 051500 3.5 20040109 052000 3.5 20040109 052500 3.4 20040109 053000 3.4 20040109 053500 3.4 20040109 054000 3.5 20040109 054500 3.5 20040109 055000 4.7 20040109 055500 4.6 20040109 060000 3.9 20040109 060500 4.2 20040109 061000 4.6 20040109 061500 4.6 20040109 062000 4.3 20040109 062500 4.4 20040109 063000 4.4 20040109 063500 3.8 20040109 064000 4.1 20040109 064500 4.1 20040109 065000 4.1 20040109 065500 4.2 20040109 070000 4.0 20040109 070500 4.1 20040109 071000 4.1 20040109 071500 4.5 20040109 072000 4.4 20040109 072500 4.6 20040109 073000 4.7 20040109 073500 4.9 20040109 074000 4.7 20040109 074500 4.6 20040109 075000 5.0 20040109 075500 4.8 20040109 080000 4.8 20040109 080500 5.1 20040109 081000 5.3 20040109 081500 5.3 20040109 082000 4.8 20040109 082500 4.6 20040109 083000 4.7 20040109 083500 5.1 20040109 084000 5.0 20040109 084500 5.0 20040109 085000 5.1 20040109 085500 5.1 20040109 090000 5.2 20040109 090500 5.2 20040109 091000 5.4 20040109 091500 5.6 20040109 092000 5.6 20040109 092500 5.7 20040109 093000 5.6 20040109 093500 5.6 20040109 094000 5.5 20040109 094500 5.5 20040109 095000 5.6 20040109 095500 5.6 20040109 100000 5.8 20040109 100500 6.0 20040109 101000 6.0 20040109 101500 6.0 20040109 102000 6.0 20040109 102500 6.0 20040109 103000 6.0 20040109 103500 6.0 20040109 104000 5.9 20040109 104500 5.9 20040109 105000 5.9 20040109 105500 6.0 20040109 110000 6.0 20040109 110500 6.0 20040109 111000 6.0 20040109 111500 6.0 20040109 112000 6.0 20040109 112500 6.0 20040109 113000 5.8 20040109 113500 5.8 20040109 114000 5.8 20040109 114500 5.8 20040109 115000 6.0 20040109 115500 6.0 20040109 120000 6.1 20040109 120500 6.1 20040109 121000 6.1 20040109 121500 6.1 20040109 122000 6.1 20040109 122500 6.1 20040109 123000 6.2 20040109 123500 6.2 20040109 124000 6.2 20040109 124500 6.2 20040109 125000 6.2 20040109 125500 6.2 20040109 130000 6.2 20040109 130500 6.2 20040109 131000 6.2 20040109 131500 6.2 20040109 132000 6.2 20040109 132500 6.2 20040109 133000 6.2 20040109 133500 6.2 20040109 134000 6.2 20040109 134500 6.2 20040109 135000 6.2 20040109 135500 6.2 20040109 140000 6.2 20040109 140500 6.3 20040109 141000 6.2 20040109 141500 6.2 20040109 142000 6.2 20040109 142500 6.2 20040109 143000 6.2 20040109 143500 6.2 20040109 144000 6.2 20040109 144500 6.2 20040109 145000 6.2 20040109 145500 6.2 20040109 150000 6.2 20040109 150500 6.2 20040109 151000 6.2 20040109 151500 6.2 20040109 152000 6.2 20040109 152500 6.2 20040109 153000 6.2 20040109 153500 6.2 20040109 154000 6.2 20040109 154500 6.2 20040109 155000 6.2 20040109 155500 6.2 20040109 160000 6.2 20040109 160500 6.2 20040109 161000 6.2 20040109 161500 6.3 20040109 162000 6.3 20040109 162500 6.3 20040109 163000 6.3 20040109 163500 6.3 20040109 164000 6.3 20040109 164500 6.3 20040109 165000 6.3 20040109 165500 6.2 20040109 170000 6.2 20040109 170500 6.3 20040109 171000 6.3 20040109 171500 6.3 20040109 172000 6.3 20040109 172500 6.3 20040109 173000 6.4 20040109 173500 6.4 20040109 174000 6.4 20040109 174500 6.4 20040109 175000 6.4 20040109 175500 6.4 20040109 180000 6.4 20040109 180500 6.4 20040109 181000 6.4 20040109 181500 6.4 20040109 182000 6.4 20040109 182500 6.4 20040109 183000 6.4 20040109 183500 6.4 20040109 184000 6.4 20040109 184500 6.4 20040109 185000 6.4 20040109 185500 6.5 20040109 190000 6.5 20040109 190500 6.5 20040109 191000 6.5 20040109 191500 6.5 20040109 192000 6.5 20040109 192500 6.4 20040109 193000 6.5 20040109 193500 6.4 20040109 194000 6.4 20040109 194500 6.4 20040109 195000 6.4 20040109 195500 6.4 20040109 200000 6.4 20040109 200500 6.4 20040109 201000 6.4 20040109 201500 6.5 20040109 202000 6.5 20040109 202500 6.4 20040109 203000 6.5 20040109 203500 6.5 20040109 204000 6.5 20040109 204500 6.4 20040109 205000 6.4 20040109 205500 6.5 20040109 210000 6.4 20040109 210500 6.5 20040109 211000 6.5 20040109 211500 6.5 20040109 212000 6.5 20040109 212500 6.5 20040109 213000 6.5 20040109 213500 6.5 20040109 214000 6.5 20040109 214500 6.5 20040109 215000 6.5 20040109 215500 6.5 20040109 220000 6.5 20040109 220500 6.5 20040109 221000 6.5 20040109 221500 6.5 20040109 222000 6.5 20040109 222500 6.5 20040109 223000 6.6 20040109 223500 6.6 20040109 224000 6.6 20040109 224500 6.6 20040109 225000 6.6 20040109 225500 6.6 20040109 230000 6.6 20040109 230500 6.6 20040109 231000 6.5 20040109 231500 6.5 20040109 232000 6.5 20040109 232500 6.5 20040109 233000 6.5 20040109 233500 6.5 20040109 234000 6.5 20040109 234500 6.5 20040109 235000 6.6 20040109 235500 6.5 20040110 000000 6.6 20040110 000500 6.6 20040110 001000 6.6 20040110 001500 6.6 20040110 002000 6.6 20040110 002500 6.6 20040110 003000 6.6 20040110 003500 6.6 20040110 004000 6.6 20040110 004500 6.6 20040110 005000 6.6 20040110 005500 6.6 20040110 010000 6.6 20040110 010500 6.6 20040110 011000 6.6 20040110 011500 6.6 20040110 012000 6.6 20040110 012500 6.6 20040110 013000 6.6 20040110 013500 6.6 20040110 014000 6.6 20040110 014500 6.6 20040110 015000 6.6 20040110 015500 6.6 20040110 020000 6.6 20040110 020500 6.6 20040110 021000 6.6 20040110 021500 6.6 20040110 022000 6.6 20040110 022500 6.6 20040110 023000 6.6 20040110 023500 6.6 20040110 024000 6.6 20040110 024500 6.6 20040110 025000 6.6 20040110 025500 6.6 20040110 030000 6.6 20040110 030500 6.6 20040110 031000 6.6 20040110 031500 6.5 20040110 032000 6.6 20040110 032500 6.6 20040110 033000 6.6 20040110 033500 6.5 20040110 034000 6.5 20040110 034500 6.5 20040110 035000 6.4 20040110 035500 6.5 20040110 040000 6.4 20040110 040500 6.4 20040110 041000 6.5 20040110 041500 6.5 20040110 042000 6.5 20040110 042500 6.5 20040110 043000 6.5 20040110 043500 6.5 20040110 044000 6.5 20040110 044500 6.5 20040110 045000 6.4 20040110 045500 6.4 20040110 050000 6.5 20040110 050500 6.4 20040110 051000 6.5 20040110 051500 6.5 20040110 052000 6.5 20040110 052500 6.5 20040110 053000 6.5 20040110 053500 6.4 20040110 054000 6.5 20040110 054500 6.4 20040110 055000 6.6 20040110 055500 6.5 20040110 060000 6.5 20040110 060500 6.6 20040110 061000 6.5 20040110 061500 6.5 20040110 062000 6.6 20040110 062500 6.6 20040110 063000 6.6 20040110 063500 6.6 20040110 064000 6.5 20040110 064500 6.5 20040110 065000 6.5 20040110 065500 6.5 20040110 070000 6.4 20040110 070500 6.5 20040110 071000 6.5 20040110 071500 6.4 20040110 072000 6.5 20040110 072500 6.5 20040110 073000 6.5 20040110 073500 6.5 20040110 074000 6.5 20040110 074500 6.5 20040110 075000 6.5 20040110 075500 6.5 20040110 080000 6.6 20040110 080500 6.5 20040110 081000 6.5 20040110 081500 6.5 20040110 082000 6.5 20040110 082500 6.5 20040110 083000 6.5 20040110 083500 6.5 20040110 084000 6.5 20040110 084500 6.5 20040110 085000 6.5 20040110 085500 6.5 20040110 090000 6.5 20040110 090500 6.5 20040110 091000 6.6 20040110 091500 6.6 20040110 092000 6.6 20040110 092500 6.6 20040110 093000 6.5 20040110 093500 6.5 20040110 094000 6.5 20040110 094500 6.5 20040110 095000 6.6 20040110 095500 6.6 20040110 100000 6.6 20040110 100500 6.6 20040110 101000 6.5 20040110 101500 6.6 20040110 102000 6.6 20040110 102500 6.6 20040110 103000 6.6 20040110 103500 6.6 20040110 104000 6.6 20040110 104500 6.6 20040110 105000 6.6 20040110 105500 6.6 20040110 110000 6.6 20040110 110500 6.6 20040110 111000 6.6 20040110 111500 6.6 20040110 112000 6.6 20040110 112500 6.6 20040110 113000 6.6 20040110 113500 6.6 20040110 114000 6.6 20040110 114500 6.6 20040110 115000 6.6 20040110 115500 6.6 20040110 120000 6.6 20040110 120500 6.6 20040110 121000 6.6 20040110 121500 6.6 20040110 122000 6.6 20040110 122500 6.6 20040110 123000 6.6 20040110 123500 6.6 20040110 124000 6.6 20040110 124500 6.6 20040110 125000 6.6 20040110 125500 6.6 20040110 130000 6.6 20040110 130500 6.6 20040110 131000 6.6 20040110 131500 6.6 20040110 132000 6.6 20040110 132500 6.6 20040110 133000 6.6 20040110 133500 6.6 20040110 134000 6.6 20040110 134500 6.6 20040110 135000 6.6 20040110 135500 6.6 20040110 140000 6.6 20040110 140500 6.6 20040110 141000 6.6 20040110 141500 6.6 20040110 142000 6.6 20040110 142500 6.6 20040110 143000 6.7 20040110 143500 6.7 20040110 144000 6.7 20040110 144500 6.8 20040110 145000 6.7 20040110 145500 6.8 20040110 150000 6.8 20040110 150500 6.7 20040110 151000 6.7 20040110 151500 6.7 20040110 152000 6.7 20040110 152500 6.7 20040110 153000 6.7 20040110 153500 6.7 20040110 154000 6.7 20040110 154500 6.7 20040110 155000 6.7 20040110 155500 6.7 20040110 160000 6.8 20040110 160500 6.7 20040110 161000 6.8 20040110 161500 6.8 20040110 162000 6.8 20040110 162500 6.8 20040110 163000 6.8 20040110 163500 6.7 20040110 164000 6.8 20040110 164500 6.8 20040110 165000 6.7 20040110 165500 6.7 20040110 170000 6.7 20040110 170500 6.7 20040110 171000 6.7 20040110 171500 6.7 20040110 172000 6.7 20040110 172500 6.7 20040110 173000 6.8 20040110 173500 6.8 20040110 174000 6.8 20040110 174500 6.8 20040110 175000 6.7 20040110 175500 6.8 20040110 180000 6.8 20040110 180500 6.8 20040110 181000 6.8 20040110 181500 6.8 20040110 182000 6.8 20040110 182500 6.8 20040110 183000 6.8 20040110 183500 6.8 20040110 184000 6.8 20040110 184500 6.8 20040110 185000 6.8 20040110 185500 6.7 20040110 190000 6.8 20040110 190500 6.8 20040110 191000 6.8 20040110 191500 6.8 20040110 192000 6.8 20040110 192500 6.8 20040110 193000 6.8 20040110 193500 6.8 20040110 194000 6.8 20040110 194500 6.8 20040110 195000 6.8 20040110 195500 6.8 20040110 200000 6.8 20040110 200500 6.8 20040110 201000 6.8 20040110 201500 6.8 20040110 202000 6.8 20040110 202500 6.7 20040110 203000 6.8 20040110 203500 6.7 20040110 204000 6.7 20040110 204500 6.7 20040110 205000 6.7 20040110 205500 6.7 20040110 210000 6.7 20040110 210500 6.7 20040110 211000 6.7 20040110 211500 6.8 20040110 212000 6.7 20040110 212500 6.7 20040110 213000 6.7 20040110 213500 6.8 20040110 214000 6.8 20040110 214500 6.8 20040110 215000 6.8 20040110 215500 6.8 20040110 220000 6.8 20040110 220500 6.8 20040110 221000 6.8 20040110 221500 6.8 20040110 222000 6.8 20040110 222500 6.8 20040110 223000 6.8 20040110 223500 6.8 20040110 224000 6.8 20040110 224500 6.8 20040110 225000 6.8 20040110 225500 6.8 20040110 230000 6.8 20040110 230500 6.8 20040110 231000 6.8 20040110 231500 6.8 20040110 232000 6.8 20040110 232500 6.8 20040110 233000 6.8 20040110 233500 6.8 20040110 234000 6.8 20040110 234500 6.8 20040110 235000 6.8 20040110 235500 6.7 20040111 000000 6.7 20040111 000500 6.8 20040111 001000 6.7 20040111 001500 6.8 20040111 002000 6.8 20040111 002500 6.8 20040111 003000 6.8 20040111 003500 6.8 20040111 004000 6.7 20040111 004500 6.7 20040111 005000 6.7 20040111 005500 6.7 20040111 010000 6.7 20040111 010500 6.7 20040111 011000 6.7 20040111 011500 6.7 20040111 012000 6.7 20040111 012500 6.7 20040111 013000 6.7 20040111 013500 6.7 20040111 014000 6.7 20040111 014500 6.7 20040111 015000 6.7 20040111 015500 6.7 20040111 020000 6.8 20040111 020500 6.8 20040111 021000 6.7 20040111 021500 6.8 20040111 022000 6.7 20040111 022500 6.7 20040111 023000 6.8 20040111 023500 6.7 20040111 024000 6.7 20040111 024500 6.7 20040111 025000 6.7 20040111 025500 6.7 20040111 030000 6.7 20040111 030500 6.7 20040111 031000 6.7 20040111 031500 6.7 20040111 032000 6.7 20040111 032500 6.7 20040111 033000 6.7 20040111 033500 6.7 20040111 034000 6.7 20040111 034500 6.7 20040111 035000 6.7 20040111 035500 6.7 20040111 040000 6.7 20040111 040500 6.7 20040111 041000 6.7 20040111 041500 6.7 20040111 042000 6.7 20040111 042500 6.7 20040111 043000 6.8 20040111 043500 6.7 20040111 044000 6.8 20040111 044500 6.7 20040111 045000 6.7 20040111 045500 6.7 20040111 050000 6.7 20040111 050500 6.7 20040111 051000 6.8 20040111 051500 6.8 20040111 052000 6.8 20040111 052500 6.8 20040111 053000 6.8 20040111 053500 6.8 20040111 054000 6.7 20040111 054500 6.8 20040111 055000 6.8 20040111 055500 6.7 20040111 060000 6.8 20040111 060500 6.8 20040111 061000 6.8 20040111 061500 6.7 20040111 062000 6.7 20040111 062500 6.8 20040111 063000 6.8 20040111 063500 6.8 20040111 064000 6.8 20040111 064500 6.7 20040111 065000 6.7 20040111 065500 6.7 20040111 070000 6.7 20040111 070500 6.7 20040111 071000 6.7 20040111 071500 6.7 20040111 072000 6.7 20040111 072500 6.7 20040111 073000 6.7 20040111 073500 6.7 20040111 074000 6.7 20040111 074500 6.7 20040111 075000 6.7 20040111 075500 6.7 20040111 080000 6.7 20040111 080500 6.8 20040111 081000 6.8 20040111 081500 6.7 20040111 082000 6.7 20040111 082500 6.8 20040111 083000 6.8 20040111 083500 6.8 20040111 084000 6.8 20040111 084500 6.8 20040111 085000 6.8 20040111 085500 6.8 20040111 090000 6.8 20040111 090500 6.8 20040111 091000 6.8 20040111 091500 6.8 20040111 092000 6.8 20040111 092500 6.7 20040111 093000 6.8 20040111 093500 6.8 20040111 094000 6.8 20040111 094500 6.7 20040111 095000 6.8 20040111 095500 6.8 20040111 100000 6.8 20040111 100500 6.8 20040111 101000 6.8 20040111 101500 6.8 20040111 102000 6.8 20040111 102500 6.8 20040111 103000 6.8 20040111 103500 6.8 20040111 104000 6.8 20040111 104500 6.8 20040111 105000 6.8 20040111 105500 6.8 20040111 110000 6.8 20040111 110500 6.8 20040111 111000 6.8 20040111 111500 6.9 20040111 112000 6.8 20040111 112500 6.8 20040111 113000 6.9 20040111 113500 6.9 20040111 114000 6.9 20040111 114500 6.9 20040111 115000 6.9 20040111 115500 6.9 20040111 120000 6.9 20040111 120500 6.9 20040111 121000 6.9 20040111 121500 6.9 20040111 122000 6.9 20040111 122500 6.9 20040111 123000 6.9 20040111 123500 6.9 20040111 124000 6.9 20040111 124500 6.9 20040111 125000 6.9 20040111 125500 6.9 20040111 130000 6.9 20040111 130500 6.9 20040111 131000 6.9 20040111 131500 6.9 20040111 132000 6.9 20040111 132500 6.9 20040111 133000 7.0 20040111 133500 7.0 20040111 134000 7.0 20040111 134500 7.0 20040111 135000 7.0 20040111 135500 7.0 20040111 140000 7.0 20040111 140500 7.0 20040111 141000 7.0 20040111 141500 7.0 20040111 142000 7.0 20040111 142500 7.0 20040111 143000 7.0 20040111 143500 7.0 20040111 144000 7.0 20040111 144500 7.0 20040111 145000 7.0 20040111 145500 7.0 20040111 150000 7.1 20040111 150500 7.0 20040111 151000 7.0 20040111 151500 7.0 20040111 152000 7.0 20040111 152500 7.0 20040111 153000 7.0 20040111 153500 7.0 20040111 154000 7.0 20040111 154500 7.1 20040111 155000 7.1 20040111 155500 7.1 20040111 160000 7.0 20040111 160500 7.0 20040111 161000 7.1 20040111 161500 7.1 20040111 162000 7.1 20040111 162500 7.0 20040111 163000 7.0 20040111 163500 7.0 20040111 164000 7.0 20040111 164500 7.0 20040111 165000 7.0 20040111 165500 7.0 20040111 170000 7.0 20040111 170500 7.0 20040111 171000 7.1 20040111 171500 7.1 20040111 172000 7.1 20040111 172500 7.1 20040111 173000 7.1 20040111 173500 7.1 20040111 174000 7.1 20040111 174500 7.0 20040111 175000 7.1 20040111 175500 7.1 20040111 180000 7.1 20040111 180500 7.0 20040111 181000 7.0 20040111 181500 7.1 20040111 182000 7.1 20040111 182500 7.1 20040111 183000 7.1 20040111 183500 7.1 20040111 184000 7.1 20040111 184500 7.1 20040111 185000 7.1 20040111 185500 7.1 20040111 190000 7.1 20040111 190500 7.1 20040111 191000 7.1 20040111 191500 7.0 20040111 192000 7.1 20040111 192500 7.1 20040111 193000 7.1 20040111 193500 7.1 20040111 194000 7.0 20040111 194500 7.1 20040111 195000 7.1 20040111 195500 7.0 20040111 200000 7.0 20040111 200500 7.0 20040111 201000 7.0 20040111 201500 7.0 20040111 202000 7.0 20040111 202500 7.0 20040111 203000 7.0 20040111 203500 7.0 20040111 204000 7.0 20040111 204500 7.0 20040111 205000 7.0 20040111 205500 7.0 20040111 210000 7.0 20040111 210500 7.0 20040111 211000 7.0 20040111 211500 7.0 20040111 212000 7.0 20040111 212500 7.0 20040111 213000 7.0 20040111 213500 7.0 20040111 214000 7.0 20040111 214500 7.0 20040111 215000 7.0 20040111 215500 7.0 20040111 220000 7.0 20040111 220500 7.0 20040111 221000 7.0 20040111 221500 7.0 20040111 222000 7.0 20040111 222500 7.0 20040111 223000 7.0 20040111 223500 7.0 20040111 224000 7.0 20040111 224500 7.0 20040111 225000 7.0 20040111 225500 7.0 20040111 230000 7.0 20040111 230500 7.0 20040111 231000 7.0 20040111 231500 7.0 20040111 232000 7.0 20040111 232500 7.0 20040111 233000 7.0 20040111 233500 7.0 20040111 234000 7.0 20040111 234500 7.0 20040111 235000 7.0 20040111 235500 7.0 20040112 000000 6.9 20040112 000500 6.9 20040112 001000 6.9 20040112 001500 6.9 20040112 002000 6.9 20040112 002500 6.9 20040112 003000 6.9 20040112 003500 6.9 20040112 004000 6.9 20040112 004500 6.9 20040112 005000 6.9 20040112 005500 7.0 20040112 010000 7.0 20040112 010500 7.0 20040112 011000 7.0 20040112 011500 7.0 20040112 012000 7.0 20040112 012500 7.0 20040112 013000 7.0 20040112 013500 7.0 20040112 014000 7.0 20040112 014500 7.0 20040112 015000 7.0 20040112 015500 7.0 20040112 020000 7.0 20040112 020500 7.0 20040112 021000 7.0 20040112 021500 7.0 20040112 022000 7.0 20040112 022500 7.0 20040112 023000 7.0 20040112 023500 7.0 20040112 024000 7.0 20040112 024500 7.0 20040112 025000 7.0 20040112 025500 7.0 20040112 030000 7.0 20040112 030500 7.0 20040112 031000 7.0 20040112 031500 7.0 20040112 032000 7.0 20040112 032500 7.0 20040112 033000 7.0 20040112 033500 7.0 20040112 034000 7.0 20040112 034500 7.0 20040112 035000 7.0 20040112 035500 7.0 20040112 040000 7.0 20040112 040500 7.0 20040112 041000 7.0 20040112 041500 7.0 20040112 042000 7.0 20040112 042500 7.0 20040112 043000 7.1 20040112 043500 7.1 20040112 044000 7.1 20040112 044500 7.1 20040112 045000 7.1 20040112 045500 7.0 20040112 050000 7.1 20040112 050500 7.1 20040112 051000 7.1 20040112 051500 7.1 20040112 052000 7.1 20040112 052500 7.1 20040112 053000 7.1 20040112 053500 7.1 20040112 054000 7.1 20040112 054500 7.1 20040112 055000 7.1 20040112 055500 7.1 20040112 060000 7.1 20040112 060500 7.1 20040112 061000 7.1 20040112 061500 7.1 20040112 062000 7.1 20040112 062500 7.1 20040112 063000 7.1 20040112 063500 7.1 20040112 064000 7.1 20040112 064500 7.1 20040112 065000 7.1 20040112 065500 7.1 20040112 070000 7.1 20040112 070500 7.1 20040112 071000 7.1 20040112 071500 7.1 20040112 072000 7.1 20040112 072500 7.1 20040112 073000 7.1 20040112 073500 7.1 20040112 074000 7.1 20040112 074500 7.1 20040112 075000 7.1 20040112 075500 7.1 20040112 080000 7.0 20040112 080500 7.0 20040112 081000 7.1 20040112 081500 7.0 20040112 082000 7.0 20040112 082500 7.0 20040112 083000 7.0 20040112 083500 7.0 20040112 084000 7.0 20040112 084500 7.0 20040112 085000 7.0 20040112 085500 7.0 20040112 090000 7.0 20040112 090500 7.0 20040112 091000 7.0 20040112 091500 7.0 20040112 092000 7.0 20040112 092500 7.0 20040112 093000 7.1 20040112 093500 7.1 20040112 094000 7.1 20040112 094500 7.1 20040112 095000 7.1 20040112 095500 7.1 20040112 100000 7.1 20040112 100500 7.1 20040112 101000 7.1 20040112 101500 7.1 20040112 102000 7.1 20040112 102500 7.1 20040112 103000 7.1 20040112 103500 7.1 20040112 104000 7.1 20040112 104500 7.2 20040112 105000 7.1 20040112 105500 7.1 20040112 110000 7.1 20040112 110500 7.2 20040112 111000 7.2 20040112 111500 7.2 20040112 112000 7.2 20040112 112500 7.2 20040112 113000 7.2 20040112 113500 7.2 20040112 114000 7.2 20040112 114500 7.2 20040112 115000 7.2 20040112 115500 7.2 20040112 120000 7.2 20040112 120500 7.2 20040112 121000 7.2 20040112 121500 7.2 20040112 122000 7.2 20040112 122500 7.2 20040112 123000 7.2 20040112 123500 7.2 20040112 124000 7.2 20040112 124500 7.2 20040112 125000 7.2 20040112 125500 7.2 20040112 130000 7.2 20040112 130500 7.2 20040112 131000 7.2 20040112 131500 7.2 20040112 132000 7.2 20040112 132500 7.2 20040112 133000 7.2 20040112 133500 7.2 20040112 134000 7.2 20040112 134500 7.2 20040112 135000 7.3 20040112 135500 7.3 20040112 140000 7.3 20040112 140500 7.3 20040112 141000 7.3 20040112 141500 7.3 20040112 142000 7.3 20040112 142500 7.3 20040112 143000 7.3 20040112 143500 7.3 20040112 144000 7.3 20040112 144500 7.3 20040112 145000 7.3 20040112 145500 7.3 20040112 150000 7.3 20040112 150500 7.3 20040112 151000 7.3 20040112 151500 7.3 20040112 152000 7.3 20040112 152500 7.3 20040112 153000 7.3 20040112 153500 7.3 20040112 154000 7.3 20040112 154500 7.3 20040112 155000 7.3 20040112 155500 7.3 20040112 160000 7.3 20040112 160500 7.3 20040112 161000 7.3 20040112 161500 7.3 20040112 162000 7.3 20040112 162500 7.3 20040112 163000 7.3 20040112 163500 7.4 20040112 164000 7.4 20040112 164500 7.4 20040112 165000 7.4 20040112 165500 7.4 20040112 170000 7.4 20040112 170500 7.4 20040112 171000 7.4 20040112 171500 7.3 20040112 172000 7.4 20040112 172500 7.4 20040112 173000 7.3 20040112 173500 7.3 20040112 174000 7.3 20040112 174500 7.4 20040112 175000 7.4 20040112 175500 7.4 20040112 180000 7.4 20040112 180500 7.4 20040112 181000 7.4 20040112 181500 7.4 20040112 182000 7.4 20040112 182500 7.4 20040112 183000 7.4 20040112 183500 7.4 20040112 184000 7.4 20040112 184500 7.3 20040112 185000 7.4 20040112 185500 7.4 20040112 190000 7.4 20040112 190500 7.4 20040112 191000 7.4 20040112 191500 7.4 20040112 192000 7.4 20040112 192500 7.4 20040112 193000 7.4 20040112 193500 7.4 20040112 194000 7.4 20040112 194500 7.4 20040112 195000 7.4 20040112 195500 7.4 20040112 200000 7.4 20040112 200500 7.4 20040112 201000 7.4 20040112 201500 7.4 20040112 202000 7.4 20040112 202500 7.4 20040112 203000 7.4 20040112 203500 7.4 20040112 204000 7.4 20040112 204500 7.4 20040112 205000 7.4 20040112 205500 7.3 20040112 210000 7.4 20040112 210500 7.4 20040112 211000 7.4 20040112 211500 7.4 20040112 212000 7.4 20040112 212500 7.4 20040112 213000 7.4 20040112 213500 7.4 20040112 214000 7.4 20040112 214500 7.4 20040112 215000 7.4 20040112 215500 7.4 20040112 220000 7.4 20040112 220500 7.4 20040112 221000 7.4 20040112 221500 7.5 20040112 222000 7.5 20040112 222500 7.5 20040112 223000 7.5 20040112 223500 7.5 20040112 224000 7.5 20040112 224500 7.5 20040112 225000 7.5 20040112 225500 7.5 20040112 230000 7.5 20040112 230500 7.5 20040112 231000 7.5 20040112 231500 7.5 20040112 232000 7.5 20040112 232500 7.5 20040112 233000 7.5 20040112 233500 7.5 20040112 234000 7.5 20040112 234500 7.5 20040112 235000 7.5 20040112 235500 7.5 20040113 000000 7.5 20040113 000500 7.5 20040113 001000 7.5 20040113 001500 7.5 20040113 002000 7.5 20040113 002500 7.5 20040113 003000 7.5 20040113 003500 7.5 20040113 004000 7.5 20040113 004500 7.6 20040113 005000 7.5 20040113 005500 7.5 20040113 010000 7.6 20040113 010500 7.6 20040113 011000 7.6 20040113 011500 7.6 20040113 012000 7.6 20040113 012500 7.6 20040113 013000 7.6 20040113 013500 7.6 20040113 014000 7.6 20040113 014500 7.6 20040113 015000 7.6 20040113 015500 7.6 20040113 020000 7.6 20040113 020500 7.6 20040113 021000 7.6 20040113 021500 7.6 20040113 022000 7.6 20040113 022500 7.6 20040113 023000 7.6 20040113 023500 7.6 20040113 024000 7.6 20040113 024500 7.6 20040113 025000 7.6 20040113 025500 7.6 20040113 030000 7.6 20040113 030500 7.6 20040113 031000 7.6 20040113 031500 7.6 20040113 032000 7.6 20040113 032500 7.6 20040113 033000 7.6 20040113 033500 7.6 20040113 034000 7.6 20040113 034500 7.6 20040113 035000 7.6 20040113 035500 7.7 20040113 040000 7.6 20040113 040500 7.7 20040113 041000 7.7 20040113 041500 7.7 20040113 042000 7.7 20040113 042500 7.7 20040113 043000 7.7 20040113 043500 7.7 20040113 044000 7.7 20040113 044500 7.7 20040113 045000 7.7 20040113 045500 7.7 20040113 050000 7.7 20040113 050500 7.7 20040113 051000 7.7 20040113 051500 7.7 20040113 052000 7.7 20040113 052500 7.7 20040113 053000 7.7 20040113 053500 7.7 20040113 054000 7.7 20040113 054500 7.6 20040113 055000 7.7 20040113 055500 7.7 20040113 060000 7.7 20040113 060500 7.7 20040113 061000 7.7 20040113 061500 7.7 20040113 062000 7.7 20040113 062500 7.7 20040113 063000 7.7 20040113 063500 7.7 20040113 064000 7.7 20040113 064500 7.7 20040113 065000 7.7 20040113 065500 7.7 20040113 070000 7.7 20040113 070500 7.7 20040113 071000 7.7 20040113 071500 7.7 20040113 072000 7.7 20040113 072500 7.7 20040113 073000 7.7 20040113 073500 7.7 20040113 074000 7.7 20040113 074500 7.7 20040113 075000 7.7 20040113 075500 7.7 20040113 080000 7.7 20040113 080500 7.7 20040113 081000 7.7 20040113 081500 7.7 20040113 082000 7.7 20040113 082500 7.7 20040113 083000 7.7 20040113 083500 7.7 20040113 084000 7.7 20040113 084500 7.7 20040113 085000 7.7 20040113 085500 7.8 20040113 090000 7.8 20040113 090500 7.8 20040113 091000 7.8 20040113 091500 7.8 20040113 092000 7.7 20040113 092500 7.8 20040113 093000 7.8 20040113 093500 7.8 20040113 094000 7.8 20040113 094500 7.8 20040113 095000 7.8 20040113 095500 7.8 20040113 100000 7.8 20040113 100500 7.8 20040113 101000 7.8 20040113 101500 7.8 20040113 102000 7.8 20040113 102500 7.8 20040113 103000 7.8 20040113 103500 7.8 20040113 104000 7.8 20040113 104500 7.8 20040113 105000 7.8 20040113 105500 7.8 20040113 110000 7.8 20040113 110500 7.9 20040113 111000 7.8 20040113 111500 7.9 20040113 112000 7.9 20040113 112500 7.9 20040113 113000 7.9 20040113 113500 7.9 20040113 114000 7.9 20040113 114500 7.9 20040113 115000 7.9 20040113 115500 7.9 20040113 120000 7.9 20040113 120500 7.9 20040113 121000 7.9 20040113 121500 7.9 20040113 122000 7.9 20040113 122500 7.9 20040113 123000 7.9 20040113 123500 7.9 20040113 124000 7.9 20040113 124500 7.9 20040113 125000 7.9 20040113 125500 7.9 20040113 130000 7.9 20040113 130500 7.9 20040113 131000 7.9 20040113 131500 8.0 20040113 132000 7.9 20040113 132500 7.9 20040113 133000 7.9 20040113 133500 7.9 20040113 134000 7.9 20040113 134500 7.9 20040113 135000 7.9 20040113 135500 7.9 20040113 140000 7.9 20040113 140500 7.9 20040113 141000 7.9 20040113 141500 7.9 20040113 142000 7.9 20040113 142500 8.0 20040113 143000 8.0 20040113 143500 8.0 20040113 144000 8.0 20040113 144500 8.0 20040113 145000 8.0 20040113 145500 8.0 20040113 150000 8.0 20040113 150500 8.0 20040113 151000 8.0 20040113 151500 8.0 20040113 152000 8.0 20040113 152500 8.0 20040113 153000 8.0 20040113 153500 8.0 20040113 154000 8.0 20040113 154500 8.0 20040113 155000 8.0 20040113 155500 8.0 20040113 160000 8.0 20040113 160500 8.0 20040113 161000 8.0 20040113 161500 8.0 20040113 162000 8.0 20040113 162500 8.0 20040113 163000 8.0 20040113 163500 8.0 20040113 164000 8.0 20040113 164500 8.0 20040113 165000 8.0 20040113 165500 8.0 20040113 170000 8.0 20040113 170500 8.0 20040113 171000 8.0 20040113 171500 8.0 20040113 172000 8.0 20040113 172500 8.0 20040113 173000 8.0 20040113 173500 8.0 20040113 174000 8.0 20040113 174500 8.0 20040113 175000 8.0 20040113 175500 8.0 20040113 180000 8.0 20040113 180500 8.0 20040113 181000 8.0 20040113 181500 8.0 20040113 182000 8.0 20040113 182500 8.0 20040113 183000 8.0 20040113 183500 8.0 20040113 184000 8.0 20040113 184500 8.1 20040113 185000 8.0 20040113 185500 8.0 20040113 190000 8.1 20040113 190500 8.1 20040113 191000 8.0 20040113 191500 8.0 20040113 192000 8.0 20040113 192500 8.0 20040113 193000 8.0 20040113 193500 8.0 20040113 194000 8.0 20040113 194500 8.0 20040113 195000 8.0 20040113 195500 8.0 20040113 200000 8.0 20040113 200500 8.0 20040113 201000 8.1 20040113 201500 8.1 20040113 202000 8.1 20040113 202500 8.1 20040113 203000 8.0 20040113 203500 8.0 20040113 204000 8.1 20040113 204500 8.1 20040113 205000 8.1 20040113 205500 8.1 20040113 210000 8.1 20040113 210500 8.0 20040113 211000 8.0 20040113 211500 8.0 20040113 212000 8.0 20040113 212500 8.0 20040113 213000 8.1 20040113 213500 8.1 20040113 214000 8.0 20040113 214500 8.1 20040113 215000 8.0 20040113 215500 8.0 20040113 220000 8.0 20040113 220500 8.1 20040113 221000 8.1 20040113 221500 8.1 20040113 222000 8.1 20040113 222500 8.1 20040113 223000 8.1 20040113 223500 8.1 20040113 224000 8.1 20040113 224500 8.1 20040113 225000 8.1 20040113 225500 8.1 20040113 230000 8.1 20040113 230500 8.1 20040113 231000 8.1 20040113 231500 8.1 20040113 232000 8.1 20040113 232500 8.1 20040113 233000 8.1 20040113 233500 8.1 20040113 234000 8.1 20040113 234500 8.1 20040113 235000 8.2 20040113 235500 8.1 20040114 000000 8.1 20040114 000500 8.1 20040114 001000 8.1 20040114 001500 8.1 20040114 002000 8.1 20040114 002500 8.1 20040114 003000 8.1 20040114 003500 8.1 20040114 004000 8.1 20040114 004500 8.1 20040114 005000 8.1 20040114 005500 8.1 20040114 010000 8.1 20040114 010500 8.1 20040114 011000 8.1 20040114 011500 8.1 20040114 012000 8.1 20040114 012500 8.1 20040114 013000 8.1 20040114 013500 8.1 20040114 014000 8.1 20040114 014500 8.1 20040114 015000 8.1 20040114 015500 8.1 20040114 020000 8.1 20040114 020500 8.1 20040114 021000 8.1 20040114 021500 8.1 20040114 022000 8.1 20040114 022500 8.1 20040114 023000 8.1 20040114 023500 8.1 20040114 024000 8.0 20040114 024500 8.0 20040114 025000 8.0 20040114 025500 8.0 20040114 030000 8.0 20040114 030500 8.0 20040114 031000 8.1 20040114 031500 8.0 20040114 032000 8.1 20040114 032500 8.1 20040114 033000 8.0 20040114 033500 8.1 20040114 034000 8.1 20040114 034500 8.1 20040114 035000 8.1 20040114 035500 8.1 20040114 040000 8.1 20040114 040500 8.0 20040114 041000 8.1 20040114 041500 8.1 20040114 042000 8.0 20040114 042500 8.0 20040114 043000 8.1 20040114 043500 8.1 20040114 044000 8.1 20040114 044500 8.1 20040114 045000 8.1 20040114 045500 8.1 20040114 050000 8.1 20040114 050500 8.1 20040114 051000 8.1 20040114 051500 8.1 20040114 052000 8.1 20040114 052500 8.1 20040114 053000 8.0 20040114 053500 8.1 20040114 054000 8.0 20040114 054500 8.1 20040114 055000 8.0 20040114 055500 8.1 20040114 060000 8.1 20040114 060500 8.0 20040114 061000 8.1 20040114 061500 8.0 20040114 062000 8.0 20040114 062500 8.0 20040114 063000 8.0 20040114 063500 8.1 20040114 064000 8.1 20040114 064500 8.0 20040114 065000 8.0 20040114 065500 8.0 20040114 070000 8.0 20040114 070500 7.9 20040114 071000 8.0 20040114 071500 8.0 20040114 072000 8.0 20040114 072500 8.0 20040114 073000 7.9 20040114 073500 7.9 20040114 074000 7.9 20040114 074500 7.9 20040114 075000 8.0 20040114 075500 8.0 20040114 080000 8.0 20040114 080500 8.0 20040114 081000 8.0 20040114 081500 8.0 20040114 082000 7.9 20040114 082500 8.0 20040114 083000 8.0 20040114 083500 8.0 20040114 084000 8.0 20040114 084500 8.0 20040114 085000 8.0 20040114 085500 8.0 20040114 090000 8.0 20040114 090500 8.0 20040114 091000 8.0 20040114 091500 8.0 20040114 092000 8.0 20040114 092500 8.0 20040114 093000 8.0 20040114 093500 8.0 20040114 094000 8.0 20040114 094500 8.0 20040114 095000 8.0 20040114 095500 8.0 20040114 100000 8.0 20040114 100500 8.0 20040114 101000 7.9 20040114 101500 7.9 20040114 102000 7.9 20040114 102500 7.9 20040114 103000 7.9 20040114 103500 7.9 20040114 104000 7.9 20040114 104500 7.9 20040114 105000 7.9 20040114 105500 7.9 20040114 110000 7.9 20040114 110500 7.9 20040114 111000 7.9 20040114 111500 7.9 20040114 112000 7.9 20040114 112500 7.9 20040114 113000 7.9 20040114 113500 7.9 20040114 114000 7.9 20040114 114500 7.9 20040114 115000 7.9 20040114 115500 7.9 20040114 120000 7.9 20040114 120500 7.9 20040114 121000 7.9 20040114 121500 7.9 20040114 122000 8.0 20040114 122500 8.0 20040114 123000 7.9 20040114 123500 8.0 20040114 124000 8.0 20040114 124500 8.0 20040114 125000 8.0 20040114 125500 8.0 20040114 130000 8.0 20040114 130500 8.0 20040114 131000 8.0 20040114 131500 8.0 20040114 132000 8.0 20040114 132500 8.0 20040114 133000 7.9 20040114 133500 8.0 20040114 134000 7.9 20040114 134500 7.9 20040114 135000 7.9 20040114 135500 7.9 20040114 140000 7.9 20040114 140500 7.9 20040114 141000 7.9 20040114 141500 7.9 20040114 142000 7.9 20040114 142500 7.9 20040114 143000 7.9 20040114 143500 7.9 20040114 144000 7.9 20040114 144500 7.9 20040114 145000 7.9 20040114 145500 7.9 20040114 150000 7.9 20040114 150500 7.9 20040114 151000 7.9 20040114 151500 7.9 20040114 152000 7.9 20040114 152500 7.9 20040114 153000 7.9 20040114 153500 7.9 20040114 154000 7.9 20040114 154500 7.9 20040114 155000 7.9 20040114 155500 7.9 20040114 160000 7.9 20040114 160500 7.8 20040114 161000 7.8 20040114 161500 7.8 20040114 162000 7.8 20040114 162500 7.8 20040114 163000 7.8 20040114 163500 7.8 20040114 164000 7.7 20040114 164500 7.7 20040114 165000 7.7 20040114 165500 7.7 20040114 170000 7.7 20040114 170500 7.7 20040114 171000 7.7 20040114 171500 7.7 20040114 172000 7.7 20040114 172500 7.7 20040114 173000 7.7 20040114 173500 7.7 20040114 174000 7.7 20040114 174500 7.7 20040114 175000 7.6 20040114 175500 7.6 20040114 180000 7.6 20040114 180500 7.6 20040114 181000 7.6 20040114 181500 7.6 20040114 182000 7.6 20040114 182500 7.6 20040114 183000 7.6 20040114 183500 7.6 20040114 184000 7.6 20040114 184500 7.5 20040114 185000 7.5 20040114 185500 7.5 20040114 190000 7.5 20040114 190500 7.5 20040114 191000 7.5 20040114 191500 7.5 20040114 192000 7.5 20040114 192500 7.5 20040114 193000 7.5 20040114 193500 7.4 20040114 194000 7.5 20040114 194500 7.5 20040114 195000 7.5 20040114 195500 7.4 20040114 200000 7.4 20040114 200500 7.4 20040114 201000 7.4 20040114 201500 7.4 20040114 202000 7.4 20040114 202500 7.4 20040114 203000 7.4 20040114 203500 7.4 20040114 204000 7.4 20040114 204500 7.4 20040114 205000 7.4 20040114 205500 7.4 20040114 210000 7.4 20040114 210500 7.4 20040114 211000 7.4 20040114 211500 7.4 20040114 212000 7.4 20040114 212500 7.4 20040114 213000 7.4 20040114 213500 7.3 20040114 214000 7.4 20040114 214500 7.4 20040114 215000 7.4 20040114 215500 7.3 20040114 220000 7.3 20040114 220500 7.3 20040114 221000 7.3 20040114 221500 7.4 20040114 222000 7.3 20040114 222500 7.3 20040114 223000 7.3 20040114 223500 7.3 20040114 224000 7.3 20040114 224500 7.3 20040114 225000 7.3 20040114 225500 7.3 20040114 230000 7.3 20040114 230500 7.3 20040114 231000 7.2 20040114 231500 7.2 20040114 232000 7.2 20040114 232500 7.2 20040114 233000 7.2 20040114 233500 7.3 20040114 234000 7.2 20040114 234500 7.2 20040114 235000 7.2 20040114 235500 7.2 20040115 000000 7.2 20040115 000500 7.2 20040115 001000 7.2 20040115 001500 7.2 20040115 002000 7.2 20040115 002500 7.2 20040115 003000 7.2 20040115 003500 7.2 20040115 004000 7.2 20040115 004500 7.2 20040115 005000 7.2 20040115 005500 7.1 20040115 010000 7.2 20040115 010500 7.2 20040115 011000 7.1 20040115 011500 7.1 20040115 012000 7.1 20040115 012500 7.1 20040115 013000 7.1 20040115 013500 7.1 20040115 014000 7.2 20040115 014500 7.1 20040115 015000 7.1 20040115 015500 7.1 20040115 020000 7.1 20040115 020500 7.1 20040115 021000 7.1 20040115 021500 7.1 20040115 022000 7.1 20040115 022500 7.1 20040115 023000 7.1 20040115 023500 7.1 20040115 024000 7.1 20040115 024500 7.1 20040115 025000 7.1 20040115 025500 7.1 20040115 030000 7.0 20040115 030500 7.0 20040115 031000 7.0 20040115 031500 7.0 20040115 032000 7.0 20040115 032500 7.0 20040115 033000 7.0 20040115 033500 7.0 20040115 034000 7.0 20040115 034500 7.0 20040115 035000 7.0 20040115 035500 7.0 20040115 040000 7.0 20040115 040500 7.0 20040115 041000 7.0 20040115 041500 7.0 20040115 042000 7.0 20040115 042500 7.0 20040115 043000 7.0 20040115 043500 7.0 20040115 044000 7.0 20040115 044500 7.0 20040115 045000 7.0 20040115 045500 7.0 20040115 050000 6.9 20040115 050500 7.0 20040115 051000 7.0 20040115 051500 6.9 20040115 052000 6.9 20040115 052500 6.9 20040115 053000 7.0 20040115 053500 6.9 20040115 054000 6.9 20040115 054500 6.9 20040115 055000 6.9 20040115 055500 7.0 20040115 060000 7.0 20040115 060500 7.0 20040115 061000 6.9 20040115 061500 6.9 20040115 062000 6.9 20040115 062500 6.9 20040115 063000 6.9 20040115 063500 6.9 20040115 064000 6.9 20040115 064500 6.9 20040115 065000 6.9 20040115 065500 6.9 20040115 070000 6.9 20040115 070500 6.9 20040115 071000 6.9 20040115 071500 6.9 20040115 072000 7.0 20040115 072500 6.9 20040115 073000 6.9 20040115 073500 6.9 20040115 074000 6.9 20040115 074500 6.9 20040115 075000 6.9 20040115 075500 6.9 20040115 080000 6.8 20040115 080500 6.8 20040115 081000 6.8 20040115 081500 6.8 20040115 082000 6.8 20040115 082500 6.8 20040115 083000 6.9 20040115 083500 6.9 20040115 084000 6.9 20040115 084500 6.9 20040115 085000 6.9 20040115 085500 6.9 20040115 090000 6.9 20040115 090500 6.9 20040115 091000 6.9 20040115 091500 6.9 20040115 092000 6.9 20040115 092500 6.9 20040115 093000 6.9 20040115 093500 6.9 20040115 094000 6.9 20040115 094500 6.9 20040115 095000 6.9 20040115 095500 6.9 20040115 100000 7.0 20040115 100500 7.0 20040115 101000 6.9 20040115 101500 7.0 20040115 102000 6.9 20040115 102500 6.9 20040115 103000 6.9 20040115 103500 6.9 20040115 104000 6.9 20040115 104500 7.0 20040115 105000 6.9 20040115 105500 6.9 20040115 110000 6.9 20040115 110500 6.9 20040115 111000 6.9 20040115 111500 6.9 20040115 112000 7.0 20040115 112500 6.9 20040115 113000 6.9 20040115 113500 6.9 20040115 114000 6.9 20040115 114500 7.0 20040115 115000 7.0 20040115 115500 7.0 20040115 120000 7.0 20040115 120500 7.0 20040115 121000 6.9 20040115 121500 7.0 20040115 122000 7.0 20040115 122500 7.0 20040115 123000 7.0 20040115 123500 7.0 20040115 124000 7.0 20040115 124500 7.0 20040115 125000 6.9 20040115 125500 7.0 20040115 130000 6.9 20040115 130500 7.0 20040115 131000 6.9 20040115 131500 6.9 20040115 132000 6.9 20040115 132500 7.0 20040115 133000 6.9 20040115 133500 6.9 20040115 134000 6.9 20040115 134500 6.9 20040115 135000 7.0 20040115 135500 6.9 20040115 140000 6.9 20040115 140500 6.9 20040115 141000 6.9 20040115 141500 6.9 20040115 142000 6.9 20040115 142500 6.9 20040115 143000 7.0 20040115 143500 7.0 20040115 144000 7.0 20040115 144500 7.0 20040115 145000 7.0 20040115 145500 7.0 20040115 150000 7.0 20040115 150500 7.0 20040115 151000 7.0 20040115 151500 7.0 20040115 152000 7.0 20040115 152500 7.0 20040115 153000 7.0 20040115 153500 7.0 20040115 154000 7.0 20040115 154500 7.0 20040115 155000 7.0 20040115 155500 7.0 20040115 160000 7.0 20040115 160500 7.0 20040115 161000 7.0 20040115 161500 7.0 20040115 162000 7.0 20040115 162500 7.0 20040115 163000 7.0 20040115 163500 7.0 20040115 164000 7.0 20040115 164500 7.0 20040115 165000 7.0 20040115 165500 6.9 20040115 170000 6.9 20040115 170500 6.9 20040115 171000 6.9 20040115 171500 6.9 20040115 172000 6.9 20040115 172500 6.9 20040115 173000 6.9 20040115 173500 6.9 20040115 174000 6.9 20040115 174500 6.9 20040115 175000 6.9 20040115 175500 6.9 20040115 180000 6.9 20040115 180500 6.9 20040115 181000 6.9 20040115 181500 6.9 20040115 182000 6.9 20040115 182500 6.9 20040115 183000 6.9 20040115 183500 6.9 20040115 184000 6.9 20040115 184500 6.9 20040115 185000 6.9 20040115 185500 6.9 20040115 190000 6.9 20040115 190500 6.9 20040115 191000 6.9 20040115 191500 6.9 20040115 192000 6.9 20040115 192500 6.9 20040115 193000 6.9 20040115 193500 6.9 20040115 194000 6.9 20040115 194500 6.9 20040115 195000 6.9 20040115 195500 6.9 20040115 200000 6.9 20040115 200500 6.9 20040115 201000 6.9 20040115 201500 6.9 20040115 202000 6.9 20040115 202500 6.9 20040115 203000 6.9 20040115 203500 6.9 20040115 204000 6.9 20040115 204500 6.9 20040115 205000 6.9 20040115 205500 6.9 20040115 210000 6.9 20040115 210500 6.8 20040115 211000 6.8 20040115 211500 6.8 20040115 212000 6.8 20040115 212500 6.8 20040115 213000 6.8 20040115 213500 6.8 20040115 214000 6.8 20040115 214500 6.8 20040115 215000 6.8 20040115 215500 6.8 20040115 220000 6.8 20040115 220500 6.8 20040115 221000 6.8 20040115 221500 6.8 20040115 222000 6.8 20040115 222500 6.8 20040115 223000 6.8 20040115 223500 6.8 20040115 224000 6.8 20040115 224500 6.8 20040115 225000 6.8 20040115 225500 6.8 20040115 230000 6.8 20040115 230500 6.8 20040115 231000 6.8 20040115 231500 6.8 20040115 232000 6.8 20040115 232500 6.8 20040115 233000 6.8 20040115 233500 6.8 20040115 234000 6.8 20040115 234500 6.8 20040115 235000 6.8 20040115 235500 6.8 20040116 000000 6.8 20040116 000500 6.8 20040116 001000 6.8 20040116 001500 6.8 20040116 002000 6.8 20040116 002500 6.8 20040116 003000 6.8 20040116 003500 6.8 20040116 004000 6.8 20040116 004500 6.8 20040116 005000 6.8 20040116 005500 6.8 20040116 010000 6.8 20040116 010500 6.8 20040116 011000 6.8 20040116 011500 6.8 20040116 012000 6.8 20040116 012500 6.8 20040116 013000 6.8 20040116 013500 6.8 20040116 014000 6.8 20040116 014500 6.8 20040116 015000 6.8 20040116 015500 6.8 20040116 020000 6.8 20040116 020500 6.8 20040116 021000 6.8 20040116 021500 6.8 20040116 022000 6.8 20040116 022500 6.8 20040116 023000 6.8 20040116 023500 6.8 20040116 024000 6.8 20040116 024500 6.8 20040116 025000 6.8 20040116 025500 6.8 20040116 030000 6.8 20040116 030500 6.8 20040116 031000 6.8 20040116 031500 6.8 20040116 032000 6.8 20040116 032500 6.8 20040116 033000 6.8 20040116 033500 6.8 20040116 034000 6.8 20040116 034500 6.8 20040116 035000 6.8 20040116 035500 6.8 20040116 040000 6.8 20040116 040500 6.8 20040116 041000 6.8 20040116 041500 6.8 20040116 042000 6.8 20040116 042500 6.8 20040116 043000 6.8 20040116 043500 6.8 20040116 044000 6.8 20040116 044500 6.8 20040116 045000 6.7 20040116 045500 6.8 20040116 050000 6.8 20040116 050500 6.8 20040116 051000 6.8 20040116 051500 6.8 20040116 052000 6.8 20040116 052500 6.8 20040116 053000 6.8 20040116 053500 6.8 20040116 054000 6.8 20040116 054500 6.8 20040116 055000 6.8 20040116 055500 6.8 20040116 060000 6.7 20040116 060500 6.7 20040116 061000 6.7 20040116 061500 6.7 20040116 062000 6.7 20040116 062500 6.7 20040116 063000 6.7 20040116 063500 6.7 20040116 064000 6.7 20040116 064500 6.7 20040116 065000 6.7 20040116 065500 6.7 20040116 070000 6.7 20040116 070500 6.7 20040116 071000 6.7 20040116 071500 6.7 20040116 072000 6.7 20040116 072500 6.7 20040116 073000 6.7 20040116 073500 6.7 20040116 074000 6.7 20040116 074500 6.7 20040116 075000 6.7 20040116 075500 6.7 20040116 080000 6.7 20040116 080500 6.7 20040116 081000 6.7 20040116 081500 6.7 20040116 082000 6.7 20040116 082500 6.8 20040116 083000 6.8 20040116 083500 6.7 20040116 084000 6.7 20040116 084500 6.7 20040116 085000 6.7 20040116 085500 6.7 20040116 090000 6.7 20040116 090500 6.7 20040116 091000 6.7 20040116 091500 6.7 20040116 092000 6.7 20040116 092500 6.7 20040116 093000 6.7 20040116 093500 6.7 20040116 094000 6.7 20040116 094500 6.7 20040116 095000 6.7 20040116 095500 6.7 20040116 100000 6.7 20040116 100500 6.7 20040116 101000 6.8 20040116 101500 6.8 20040116 102000 6.8 20040116 102500 6.7 20040116 103000 6.8 20040116 103500 6.8 20040116 104000 6.8 20040116 104500 6.7 20040116 105000 6.8 20040116 105500 6.8 20040116 110000 6.8 20040116 110500 6.8 20040116 111000 6.7 20040116 111500 6.8 20040116 112000 6.8 20040116 112500 6.8 20040116 113000 6.8 20040116 113500 6.7 20040116 114000 6.8 20040116 114500 6.8 20040116 115000 6.8 20040116 115500 6.8 20040116 120000 6.8 20040116 120500 6.8 20040116 121000 6.8 20040116 121500 6.8 20040116 122000 6.8 20040116 122500 6.8 20040116 123000 6.8 20040116 123500 6.8 20040116 124000 6.8 20040116 124500 6.8 20040116 125000 6.8 20040116 125500 6.9 20040116 130000 6.9 20040116 130500 6.9 20040116 131000 6.9 20040116 131500 6.9 20040116 132000 6.9 20040116 132500 6.8 20040116 133000 6.9 20040116 133500 6.8 20040116 134000 6.9 20040116 134500 6.8 20040116 135000 6.9 20040116 135500 6.9 20040116 140000 6.9 20040116 140500 6.9 20040116 141000 6.9 20040116 141500 6.9 20040116 142000 6.9 20040116 142500 6.9 20040116 143000 6.9 20040116 143500 6.9 20040116 144000 6.9 20040116 144500 6.9 20040116 145000 6.9 20040116 145500 6.9 20040116 150000 6.9 20040116 150500 6.9 20040116 151000 6.9 20040116 151500 6.9 20040116 152000 6.9 20040116 152500 6.9 20040116 153000 6.9 20040116 153500 6.9 20040116 154000 6.9 20040116 154500 6.9 20040116 155000 6.9 20040116 155500 6.9 20040116 160000 6.9 20040116 160500 6.9 20040116 161000 6.9 20040116 161500 6.9 20040116 162000 6.9 20040116 162500 6.9 20040116 163000 6.8 20040116 163500 6.9 20040116 164000 6.9 20040116 164500 6.9 20040116 165000 7.0 20040116 165500 6.9 20040116 170000 6.9 20040116 170500 6.9 20040116 171000 7.0 20040116 171500 7.0 20040116 172000 7.0 20040116 172500 7.0 20040116 173000 7.0 20040116 173500 7.0 20040116 174000 6.9 20040116 174500 7.0 20040116 175000 7.0 20040116 175500 7.0 20040116 180000 7.0 20040116 180500 7.0 20040116 181000 7.0 20040116 181500 7.0 20040116 182000 7.0 20040116 182500 7.0 20040116 183000 7.0 20040116 183500 7.0 20040116 184000 7.0 20040116 184500 7.0 20040116 185000 7.0 20040116 185500 7.0 20040116 190000 7.0 20040116 190500 7.0 20040116 191000 7.0 20040116 191500 7.0 20040116 192000 7.0 20040116 192500 7.0 20040116 193000 7.0 20040116 193500 7.0 20040116 194000 7.0 20040116 194500 7.0 20040116 195000 7.0 20040116 195500 7.0 20040116 200000 7.0 20040116 200500 7.0 20040116 201000 7.0 20040116 201500 7.0 20040116 202000 7.0 20040116 202500 7.0 20040116 203000 7.0 20040116 203500 7.0 20040116 204000 7.0 20040116 204500 7.0 20040116 205000 7.0 20040116 205500 7.0 20040116 210000 7.0 20040116 210500 7.0 20040116 211000 7.0 20040116 211500 7.0 20040116 212000 7.0 20040116 212500 6.9 20040116 213000 6.9 20040116 213500 6.9 20040116 214000 6.9 20040116 214500 6.9 20040116 215000 6.9 20040116 215500 6.9 20040116 220000 6.9 20040116 220500 6.9 20040116 221000 6.9 20040116 221500 6.9 20040116 222000 6.9 20040116 222500 6.8 20040116 223000 6.8 20040116 223500 6.9 20040116 224000 6.9 20040116 224500 6.8 20040116 225000 6.9 20040116 225500 6.8 20040116 230000 6.8 20040116 230500 6.8 20040116 231000 6.9 20040116 231500 6.8 20040116 232000 6.8 20040116 232500 6.8 20040116 233000 6.8 20040116 233500 6.8 20040116 234000 6.8 20040116 234500 6.8 20040116 235000 6.8 20040116 235500 6.8 20040117 000000 6.8 20040117 000500 6.8 20040117 001000 6.8 20040117 001500 6.8 20040117 002000 6.8 20040117 002500 6.7 20040117 003000 6.7 20040117 003500 6.7 20040117 004000 6.7 20040117 004500 6.7 20040117 005000 6.7 20040117 005500 6.6 20040117 010000 6.6 20040117 010500 6.6 20040117 011000 6.6 20040117 011500 6.6 20040117 012000 6.6 20040117 012500 6.6 20040117 013000 6.6 20040117 013500 6.6 20040117 014000 6.6 20040117 014500 6.6 20040117 015000 6.6 20040117 015500 6.6 20040117 020000 6.6 20040117 020500 6.6 20040117 021000 6.5 20040117 021500 6.5 20040117 022000 6.5 20040117 022500 6.4 20040117 023000 6.4 20040117 023500 6.4 20040117 024000 6.4 20040117 024500 6.4 20040117 025000 6.4 20040117 025500 6.4 20040117 030000 6.4 20040117 030500 6.4 20040117 031000 6.4 20040117 031500 6.3 20040117 032000 6.3 20040117 032500 6.3 20040117 033000 6.3 20040117 033500 6.3 20040117 034000 6.3 20040117 034500 6.3 20040117 035000 6.3 20040117 035500 6.3 20040117 040000 6.3 20040117 040500 6.2 20040117 041000 6.2 20040117 041500 6.2 20040117 042000 6.2 20040117 042500 6.2 20040117 043000 6.2 20040117 043500 6.2 20040117 044000 6.2 20040117 044500 6.2 20040117 045000 6.2 20040117 045500 6.2 20040117 050000 6.2 20040117 050500 6.2 20040117 051000 6.2 20040117 051500 6.2 20040117 052000 6.2 20040117 052500 6.2 20040117 053000 6.2 20040117 053500 6.2 20040117 054000 6.2 20040117 054500 6.2 20040117 055000 6.2 20040117 055500 6.2 20040117 060000 6.2 20040117 060500 6.2 20040117 061000 6.2 20040117 061500 6.2 20040117 062000 6.2 20040117 062500 6.2 20040117 063000 6.2 20040117 063500 6.2 20040117 064000 6.2 20040117 064500 6.2 20040117 065000 6.2 20040117 065500 6.2 20040117 070000 6.1 20040117 070500 6.1 20040117 071000 6.2 20040117 071500 6.1 20040117 072000 6.1 20040117 072500 6.1 20040117 073000 6.2 20040117 073500 6.1 20040117 074000 6.1 20040117 074500 6.2 20040117 075000 6.1 20040117 075500 6.2 20040117 080000 6.1 20040117 080500 6.1 20040117 081000 6.1 20040117 081500 6.1 20040117 082000 6.1 20040117 082500 6.1 20040117 083000 6.1 20040117 083500 6.1 20040117 084000 6.1 20040117 084500 6.1 20040117 085000 6.1 20040117 085500 6.2 20040117 090000 6.2 20040117 090500 6.2 20040117 091000 6.2 20040117 091500 6.2 20040117 092000 6.2 20040117 092500 6.2 20040117 093000 6.1 20040117 093500 6.2 20040117 094000 6.2 20040117 094500 6.2 20040117 095000 6.2 20040117 095500 6.2 20040117 100000 6.2 20040117 100500 6.2 20040117 101000 6.2 20040117 101500 6.2 20040117 102000 6.2 20040117 102500 6.2 20040117 103000 6.2 20040117 103500 6.3 20040117 104000 6.3 20040117 104500 6.3 20040117 105000 6.3 20040117 105500 6.3 20040117 110000 6.3 20040117 110500 6.3 20040117 111000 6.3 20040117 111500 6.2 20040117 112000 6.2 20040117 112500 6.3 20040117 113000 6.3 20040117 113500 6.3 20040117 114000 6.3 20040117 114500 6.3 20040117 115000 6.3 20040117 115500 6.3 20040117 120000 6.3 20040117 120500 6.3 20040117 121000 6.3 20040117 121500 6.3 20040117 122000 6.3 20040117 122500 6.3 20040117 123000 6.3 20040117 123500 6.3 20040117 124000 6.3 20040117 124500 6.3 20040117 125000 6.3 20040117 125500 6.3 20040117 130000 6.3 20040117 130500 6.3 20040117 131000 6.3 20040117 131500 6.3 20040117 132000 6.3 20040117 132500 6.3 20040117 133000 6.3 20040117 133500 6.4 20040117 134000 6.4 20040117 134500 6.4 20040117 135000 6.4 20040117 135500 6.4 20040117 140000 6.4 20040117 140500 6.4 20040117 141000 6.4 20040117 141500 6.4 20040117 142000 6.5 20040117 142500 6.5 20040117 143000 6.5 20040117 143500 6.5 20040117 144000 6.6 20040117 144500 6.6 20040117 145000 6.6 20040117 145500 6.6 20040117 150000 6.7 20040117 150500 6.7 20040117 151000 6.7 20040117 151500 6.7 20040117 152000 6.8 20040117 152500 6.7 20040117 153000 6.7 20040117 153500 6.7 20040117 154000 6.8 20040117 154500 6.8 20040117 155000 6.8 20040117 155500 6.8 20040117 160000 6.8 20040117 160500 6.8 20040117 161000 6.8 20040117 161500 6.8 20040117 162000 6.8 20040117 162500 6.8 20040117 163000 6.8 20040117 163500 6.8 20040117 164000 6.9 20040117 164500 6.9 20040117 165000 6.9 20040117 165500 6.9 20040117 170000 6.8 20040117 170500 6.8 20040117 171000 6.8 20040117 171500 6.9 20040117 172000 6.8 20040117 172500 6.9 20040117 173000 6.9 20040117 173500 6.8 20040117 174000 6.8 20040117 174500 6.8 20040117 175000 6.9 20040117 175500 6.9 20040117 180000 6.9 20040117 180500 6.9 20040117 181000 6.9 20040117 181500 6.9 20040117 182000 6.9 20040117 182500 6.9 20040117 183000 6.9 20040117 183500 6.9 20040117 184000 6.9 20040117 184500 6.9 20040117 185000 6.9 20040117 185500 6.9 20040117 190000 6.9 20040117 190500 6.9 20040117 191000 6.9 20040117 191500 6.9 20040117 192000 6.9 20040117 192500 6.9 20040117 193000 6.9 20040117 193500 6.8 20040117 194000 6.8 20040117 194500 6.9 20040117 195000 6.9 20040117 195500 6.9 20040117 200000 6.9 20040117 200500 7.0 20040117 201000 6.9 20040117 201500 6.9 20040117 202000 7.0 20040117 202500 6.9 20040117 203000 6.9 20040117 203500 6.9 20040117 204000 6.9 20040117 204500 6.9 20040117 205000 6.9 20040117 205500 6.9 20040117 210000 6.9 20040117 210500 6.9 20040117 211000 6.9 20040117 211500 6.9 20040117 212000 6.9 20040117 212500 6.9 20040117 213000 6.9 20040117 213500 6.9 20040117 214000 6.9 20040117 214500 6.9 20040117 215000 7.0 20040117 215500 6.9 20040117 220000 6.9 20040117 220500 6.9 20040117 221000 6.9 20040117 221500 6.9 20040117 222000 6.9 20040117 222500 6.9 20040117 223000 6.9 20040117 223500 6.9 20040117 224000 6.9 20040117 224500 6.9 20040117 225000 6.9 20040117 225500 6.9 20040117 230000 7.0 20040117 230500 6.9 20040117 231000 6.9 20040117 231500 7.0 20040117 232000 7.0 20040117 232500 7.0 20040117 233000 6.9 20040117 233500 7.0 20040117 234000 7.0 20040117 234500 7.0 20040117 235000 7.0 20040117 235500 7.0 20040118 000000 7.0 20040118 000500 7.0 20040118 001000 7.0 20040118 001500 7.0 20040118 002000 7.0 20040118 002500 7.0 20040118 003000 7.0 20040118 003500 7.0 20040118 004000 7.0 20040118 004500 7.0 20040118 005000 6.9 20040118 005500 6.9 20040118 010000 6.9 20040118 010500 6.9 20040118 011000 6.9 20040118 011500 6.9 20040118 012000 6.9 20040118 012500 6.9 20040118 013000 6.9 20040118 013500 6.9 20040118 014000 7.0 20040118 014500 6.9 20040118 015000 7.0 20040118 015500 7.0 20040118 020000 7.0 20040118 020500 6.9 20040118 021000 7.0 20040118 021500 7.0 20040118 022000 6.9 20040118 022500 7.0 20040118 023000 6.9 20040118 023500 7.0 20040118 024000 7.0 20040118 024500 7.0 20040118 025000 7.0 20040118 025500 7.0 20040118 030000 7.0 20040118 030500 7.0 20040118 031000 7.0 20040118 031500 7.0 20040118 032000 7.0 20040118 032500 7.0 20040118 033000 7.0 20040118 033500 7.0 20040118 034000 6.9 20040118 034500 7.0 20040118 035000 7.0 20040118 035500 6.9 20040118 040000 6.9 20040118 040500 6.9 20040118 041000 6.9 20040118 041500 6.9 20040118 042000 7.0 20040118 042500 6.9 20040118 043000 7.0 20040118 043500 7.0 20040118 044000 7.0 20040118 044500 7.0 20040118 045000 6.9 20040118 045500 6.9 20040118 050000 7.0 20040118 050500 7.0 20040118 051000 7.0 20040118 051500 6.9 20040118 052000 6.9 20040118 052500 6.9 20040118 053000 7.0 20040118 053500 6.9 20040118 054000 6.9 20040118 054500 6.9 20040118 055000 6.9 20040118 055500 6.9 20040118 060000 6.9 20040118 060500 6.9 20040118 061000 6.9 20040118 061500 6.9 20040118 062000 6.9 20040118 062500 6.9 20040118 063000 6.9 20040118 063500 6.9 20040118 064000 6.9 20040118 064500 6.9 20040118 065000 6.8 20040118 065500 6.8 20040118 070000 6.8 20040118 070500 6.9 20040118 071000 6.9 20040118 071500 6.8 20040118 072000 6.9 20040118 072500 6.8 20040118 073000 6.8 20040118 073500 6.8 20040118 074000 6.8 20040118 074500 6.8 20040118 075000 6.8 20040118 075500 6.8 20040118 080000 6.8 20040118 080500 6.8 20040118 081000 6.8 20040118 081500 6.8 20040118 082000 6.8 20040118 082500 6.8 20040118 083000 6.8 20040118 083500 6.8 20040118 084000 6.8 20040118 084500 6.8 20040118 085000 6.8 20040118 085500 6.8 20040118 090000 6.8 20040118 090500 6.8 20040118 091000 6.8 20040118 091500 6.8 20040118 092000 6.8 20040118 092500 6.8 20040118 093000 6.8 20040118 093500 6.8 20040118 094000 6.7 20040118 094500 6.8 20040118 095000 6.8 20040118 095500 6.8 20040118 100000 6.8 20040118 100500 6.8 20040118 101000 6.8 20040118 101500 6.8 20040118 102000 6.7 20040118 102500 6.7 20040118 103000 6.8 20040118 103500 6.8 20040118 104000 6.7 20040118 104500 6.7 20040118 105000 6.8 20040118 105500 6.7 20040118 110000 6.7 20040118 110500 6.8 20040118 111000 6.8 20040118 111500 6.7 20040118 112000 6.7 20040118 112500 6.8 20040118 113000 6.8 20040118 113500 6.8 20040118 114000 6.8 20040118 114500 6.8 20040118 115000 6.8 20040118 115500 6.8 20040118 120000 6.8 20040118 120500 6.8 20040118 121000 6.8 20040118 121500 6.8 20040118 122000 6.8 20040118 122500 6.8 20040118 123000 6.8 20040118 123500 6.8 20040118 124000 6.8 20040118 124500 6.8 20040118 125000 6.8 20040118 125500 6.8 20040118 130000 6.8 20040118 130500 6.8 20040118 131000 6.8 20040118 131500 6.8 20040118 132000 6.8 20040118 132500 6.8 20040118 133000 6.8 20040118 133500 6.8 20040118 134000 6.8 20040118 134500 6.8 20040118 135000 6.8 20040118 135500 6.8 20040118 140000 6.8 20040118 140500 6.8 20040118 141000 6.8 20040118 141500 6.8 20040118 142000 6.8 20040118 142500 6.8 20040118 143000 6.8 20040118 143500 6.8 20040118 144000 6.8 20040118 144500 6.8 20040118 145000 6.8 20040118 145500 6.8 20040118 150000 6.8 20040118 150500 6.8 20040118 151000 6.8 20040118 151500 6.8 20040118 152000 6.8 20040118 152500 6.8 20040118 153000 6.8 20040118 153500 6.8 20040118 154000 6.8 20040118 154500 6.8 20040118 155000 6.8 20040118 155500 6.8 20040118 160000 6.8 20040118 160500 6.8 20040118 161000 6.8 20040118 161500 6.8 20040118 162000 6.8 20040118 162500 6.8 20040118 163000 6.8 20040118 163500 6.8 20040118 164000 6.7 20040118 164500 6.7 20040118 165000 6.7 20040118 165500 6.7 20040118 170000 6.7 20040118 170500 6.7 20040118 171000 6.7 20040118 171500 6.7 20040118 172000 6.7 20040118 172500 6.7 20040118 173000 6.7 20040118 173500 6.7 20040118 174000 6.6 20040118 174500 6.7 20040118 175000 6.6 20040118 175500 6.6 20040118 180000 6.6 20040118 180500 6.6 20040118 181000 6.6 20040118 181500 6.6 20040118 182000 6.6 20040118 182500 6.6 20040118 183000 6.6 20040118 183500 6.6 20040118 184000 6.6 20040118 184500 6.6 20040118 185000 6.6 20040118 185500 6.6 20040118 190000 6.6 20040118 190500 6.6 20040118 191000 6.6 20040118 191500 6.6 20040118 192000 6.6 20040118 192500 6.6 20040118 193000 6.6 20040118 193500 6.6 20040118 194000 6.5 20040118 194500 6.6 20040118 195000 6.6 20040118 195500 6.6 20040118 200000 6.6 20040118 200500 6.6 20040118 201000 6.5 20040118 201500 6.5 20040118 202000 6.5 20040118 202500 6.5 20040118 203000 6.5 20040118 203500 6.5 20040118 204000 6.5 20040118 204500 6.5 20040118 205000 6.5 20040118 205500 6.5 20040118 210000 6.5 20040118 210500 6.4 20040118 211000 6.4 20040118 211500 6.5 20040118 212000 6.5 20040118 212500 6.4 20040118 213000 6.4 20040118 213500 6.4 20040118 214000 6.4 20040118 214500 6.4 20040118 215000 6.4 20040118 215500 6.4 20040118 220000 6.4 20040118 220500 6.4 20040118 221000 6.4 20040118 221500 6.4 20040118 222000 6.4 20040118 222500 6.4 20040118 223000 6.4 20040118 223500 6.4 20040118 224000 6.4 20040118 224500 6.4 20040118 225000 6.4 20040118 225500 6.4 20040118 230000 6.4 20040118 230500 6.4 20040118 231000 6.3 20040118 231500 6.4 20040118 232000 6.4 20040118 232500 6.4 20040118 233000 6.4 20040118 233500 6.4 20040118 234000 6.4 20040118 234500 6.3 20040118 235000 6.3 20040118 235500 6.3 20040119 000000 6.3 20040119 000500 6.3 20040119 001000 6.3 20040119 001500 6.3 20040119 002000 6.3 20040119 002500 6.3 20040119 003000 6.3 20040119 003500 6.3 20040119 004000 6.3 20040119 004500 6.3 20040119 005000 6.3 20040119 005500 6.3 20040119 010000 6.3 20040119 010500 6.3 20040119 011000 6.3 20040119 011500 6.3 20040119 012000 6.3 20040119 012500 6.3 20040119 013000 6.3 20040119 013500 6.3 20040119 014000 6.3 20040119 014500 6.3 20040119 015000 6.3 20040119 015500 6.2 20040119 020000 6.2 20040119 020500 6.2 20040119 021000 6.3 20040119 021500 6.2 20040119 022000 6.3 20040119 022500 6.3 20040119 023000 6.3 20040119 023500 6.3 20040119 024000 6.2 20040119 024500 6.2 20040119 025000 6.2 20040119 025500 6.2 20040119 030000 6.2 20040119 030500 6.2 20040119 031000 6.2 20040119 031500 6.3 20040119 032000 6.3 20040119 032500 6.3 20040119 033000 6.2 20040119 033500 6.2 20040119 034000 6.2 20040119 034500 6.2 20040119 035000 6.2 20040119 035500 6.2 20040119 040000 6.2 20040119 040500 6.2 20040119 041000 6.2 20040119 041500 6.2 20040119 042000 6.2 20040119 042500 6.2 20040119 043000 6.2 20040119 043500 6.2 20040119 044000 6.2 20040119 044500 6.2 20040119 045000 6.2 20040119 045500 6.2 20040119 050000 6.2 20040119 050500 6.2 20040119 051000 6.2 20040119 051500 6.2 20040119 052000 6.1 20040119 052500 6.1 20040119 053000 6.2 20040119 053500 6.2 20040119 054000 6.1 20040119 054500 6.2 20040119 055000 6.2 20040119 055500 6.1 20040119 060000 6.1 20040119 060500 6.1 20040119 061000 6.2 20040119 061500 6.1 20040119 062000 6.1 20040119 062500 6.1 20040119 063000 6.1 20040119 063500 6.1 20040119 064000 6.1 20040119 064500 6.1 20040119 065000 6.1 20040119 065500 6.1 20040119 070000 6.1 20040119 070500 6.1 20040119 071000 6.1 20040119 071500 6.1 20040119 072000 6.1 20040119 072500 6.1 20040119 073000 6.1 20040119 073500 6.1 20040119 074000 6.1 20040119 074500 6.1 20040119 075000 6.1 20040119 075500 6.1 20040119 080000 6.1 20040119 080500 6.1 20040119 081000 6.1 20040119 081500 6.1 20040119 082000 6.1 20040119 082500 6.1 20040119 083000 6.1 20040119 083500 6.1 20040119 084000 6.1 20040119 084500 6.1 20040119 085000 6.1 20040119 085500 6.1 20040119 090000 6.1 20040119 090500 6.0 20040119 091000 6.0 20040119 091500 6.0 20040119 092000 6.0 20040119 092500 6.1 20040119 093000 6.1 20040119 093500 6.1 20040119 094000 6.1 20040119 094500 6.1 20040119 095000 6.1 20040119 095500 6.1 20040119 100000 6.1 20040119 100500 6.1 20040119 101000 6.0 20040119 101500 6.1 20040119 102000 6.1 20040119 102500 6.1 20040119 103000 6.1 20040119 103500 6.1 20040119 104000 6.1 20040119 104500 6.1 20040119 105000 6.1 20040119 105500 6.1 20040119 110000 6.1 20040119 110500 6.1 20040119 111000 6.1 20040119 111500 6.1 20040119 112000 6.1 20040119 112500 6.1 20040119 113000 6.1 20040119 113500 6.1 20040119 114000 6.1 20040119 114500 6.2 20040119 115000 6.1 20040119 115500 6.1 20040119 120000 6.1 20040119 120500 6.1 20040119 121000 6.2 20040119 121500 6.1 20040119 122000 6.2 20040119 122500 6.1 20040119 123000 6.1 20040119 123500 6.1 20040119 124000 6.1 20040119 124500 6.2 20040119 125000 6.1 20040119 125500 6.1 20040119 130000 6.1 20040119 130500 6.2 20040119 131000 6.2 20040119 131500 6.2 20040119 132000 6.1 20040119 132500 6.2 20040119 133000 6.2 20040119 133500 6.2 20040119 134000 6.1 20040119 134500 6.1 20040119 135000 6.1 20040119 135500 6.1 20040119 140000 6.1 20040119 140500 6.2 20040119 141000 6.2 20040119 141500 6.2 20040119 142000 6.2 20040119 142500 6.2 20040119 143000 6.2 20040119 143500 6.2 20040119 144000 6.2 20040119 144500 6.2 20040119 145000 6.2 20040119 145500 6.2 20040119 150000 6.2 20040119 150500 6.2 20040119 151000 6.2 20040119 151500 6.2 20040119 152000 6.2 20040119 152500 6.3 20040119 153000 6.2 20040119 153500 6.2 20040119 154000 6.2 20040119 154500 6.2 20040119 155000 6.2 20040119 155500 6.2 20040119 160000 6.2 20040119 160500 6.2 20040119 161000 6.2 20040119 161500 6.2 20040119 162000 6.2 20040119 162500 6.2 20040119 163000 6.2 20040119 163500 6.2 20040119 164000 6.1 20040119 164500 6.1 20040119 165000 6.1 20040119 165500 6.1 20040119 170000 6.1 20040119 170500 6.1 20040119 171000 6.1 20040119 171500 6.1 20040119 172000 6.1 20040119 172500 6.1 20040119 173000 6.1 20040119 173500 6.1 20040119 174000 6.1 20040119 174500 6.1 20040119 175000 6.1 20040119 175500 6.0 20040119 180000 6.1 20040119 180500 6.1 20040119 181000 6.0 20040119 181500 6.0 20040119 182000 6.0 20040119 182500 6.0 20040119 183000 6.0 20040119 183500 6.0 20040119 184000 6.0 20040119 184500 6.0 20040119 185000 6.0 20040119 185500 6.0 20040119 190000 6.0 20040119 190500 6.0 20040119 191000 6.0 20040119 191500 6.0 20040119 192000 6.0 20040119 192500 5.9 20040119 193000 5.9 20040119 193500 5.9 20040119 194000 5.9 20040119 194500 5.9 20040119 195000 5.9 20040119 195500 5.9 20040119 200000 5.9 20040119 200500 5.9 20040119 201000 5.8 20040119 201500 5.8 20040119 202000 5.8 20040119 202500 5.8 20040119 203000 5.8 20040119 203500 5.8 20040119 204000 5.8 20040119 204500 5.8 20040119 205000 5.8 20040119 205500 5.8 20040119 210000 5.8 20040119 210500 5.8 20040119 211000 5.7 20040119 211500 5.7 20040119 212000 5.7 20040119 212500 5.7 20040119 213000 5.7 20040119 213500 5.7 20040119 214000 5.7 20040119 214500 5.7 20040119 215000 5.7 20040119 215500 5.6 20040119 220000 5.6 20040119 220500 5.6 20040119 221000 5.6 20040119 221500 5.6 20040119 222000 5.6 20040119 222500 5.6 20040119 223000 5.6 20040119 223500 5.6 20040119 224000 5.6 20040119 224500 5.6 20040119 225000 5.5 20040119 225500 5.6 20040119 230000 5.6 20040119 230500 5.6 20040119 231000 5.5 20040119 231500 5.5 20040119 232000 5.5 20040119 232500 5.5 20040119 233000 5.5 20040119 233500 5.5 20040119 234000 5.5 20040119 234500 5.5 20040119 235000 5.5 20040119 235500 5.5 20040120 000000 5.5 20040120 000500 5.5 20040120 001000 5.5 20040120 001500 5.5 20040120 002000 5.5 20040120 002500 5.5 20040120 003000 5.5 20040120 003500 5.4 20040120 004000 5.4 20040120 004500 5.4 20040120 005000 5.4 20040120 005500 5.4 20040120 010000 5.4 20040120 010500 5.4 20040120 011000 5.3 20040120 011500 5.3 20040120 012000 5.3 20040120 012500 5.3 20040120 013000 5.3 20040120 013500 5.3 20040120 014000 5.3 20040120 014500 5.3 20040120 015000 5.3 20040120 015500 5.3 20040120 020000 5.3 20040120 020500 5.2 20040120 021000 5.2 20040120 021500 5.2 20040120 022000 5.3 20040120 022500 5.3 20040120 023000 5.2 20040120 023500 5.2 20040120 024000 5.1 20040120 024500 5.2 20040120 025000 5.2 20040120 025500 5.2 20040120 030000 5.2 20040120 030500 5.2 20040120 031000 5.2 20040120 031500 5.2 20040120 032000 5.2 20040120 032500 5.2 20040120 033000 5.2 20040120 033500 5.1 20040120 034000 5.1 20040120 034500 5.1 20040120 035000 5.1 20040120 035500 5.1 20040120 040000 5.1 20040120 040500 5.0 20040120 041000 5.1 20040120 041500 5.1 20040120 042000 5.1 20040120 042500 5.0 20040120 043000 5.0 20040120 043500 5.0 20040120 044000 5.0 20040120 044500 5.0 20040120 045000 5.0 20040120 045500 5.0 20040120 050000 5.0 20040120 050500 5.0 20040120 051000 5.0 20040120 051500 5.0 20040120 052000 5.0 20040120 052500 5.0 20040120 053000 4.9 20040120 053500 4.9 20040120 054000 4.9 20040120 054500 4.9 20040120 055000 4.9 20040120 055500 4.9 20040120 060000 4.8 20040120 060500 4.8 20040120 061000 4.8 20040120 061500 4.8 20040120 062000 4.8 20040120 062500 4.8 20040120 063000 4.8 20040120 063500 4.8 20040120 064000 4.7 20040120 064500 4.7 20040120 065000 4.7 20040120 065500 4.7 20040120 070000 4.7 20040120 070500 4.7 20040120 071000 4.7 20040120 071500 4.7 20040120 072000 4.7 20040120 072500 4.8 20040120 073000 4.7 20040120 073500 4.7 20040120 074000 4.7 20040120 074500 4.7 20040120 075000 4.7 20040120 075500 4.7 20040120 080000 4.7 20040120 080500 4.6 20040120 081000 4.7 20040120 081500 4.7 20040120 082000 4.8 20040120 082500 4.6 20040120 083000 4.6 20040120 083500 4.5 20040120 084000 4.5 20040120 084500 4.5 20040120 085000 4.5 20040120 085500 4.4 20040120 090000 4.4 20040120 090500 4.4 20040120 091000 4.4 20040120 091500 4.4 20040120 092000 4.4 20040120 092500 4.4 20040120 093000 4.4 20040120 093500 4.4 20040120 094000 4.4 20040120 094500 4.4 20040120 095000 4.4 20040120 095500 4.4 20040120 100000 4.4 20040120 100500 4.4 20040120 101000 4.4 20040120 101500 4.4 20040120 102000 4.4 20040120 102500 4.4 20040120 103000 4.4 20040120 103500 4.4 20040120 104000 4.4 20040120 104500 4.4 20040120 105000 4.4 20040120 105500 4.4 20040120 110000 4.4 20040120 110500 4.4 20040120 111000 4.4 20040120 111500 4.4 20040120 112000 4.3 20040120 112500 4.3 20040120 113000 4.3 20040120 113500 4.3 20040120 114000 4.3 20040120 114500 4.3 20040120 115000 4.3 20040120 115500 4.3 20040120 120000 4.3 20040120 120500 4.3 20040120 121000 4.3 20040120 121500 4.3 20040120 122000 4.3 20040120 122500 4.3 20040120 123000 4.3 20040120 123500 4.3 20040120 124000 4.3 20040120 124500 4.3 20040120 125000 4.3 20040120 125500 4.3 20040120 130000 4.3 20040120 130500 4.3 20040120 131000 4.3 20040120 131500 4.3 20040120 132000 4.3 20040120 132500 4.3 20040120 133000 4.3 20040120 133500 4.3 20040120 134000 4.3 20040120 134500 4.3 20040120 135000 4.3 20040120 135500 4.3 20040120 140000 4.3 20040120 140500 4.3 20040120 141000 4.3 20040120 141500 4.3 20040120 142000 4.3 20040120 142500 4.3 20040120 143000 4.3 20040120 143500 4.2 20040120 144000 4.3 20040120 144500 4.2 20040120 145000 4.2 20040120 145500 4.2 20040120 150000 4.2 20040120 150500 4.2 20040120 151000 4.2 20040120 151500 4.2 20040120 152000 4.2 20040120 152500 4.2 20040120 153000 4.2 20040120 153500 4.2 20040120 154000 4.2 20040120 154500 4.2 20040120 155000 4.2 20040120 155500 4.2 20040120 160000 4.2 20040120 160500 4.2 20040120 161000 4.2 20040120 161500 4.2 20040120 162000 4.2 20040120 162500 4.2 20040120 163000 4.2 20040120 163500 4.2 20040120 164000 4.2 20040120 164500 4.1 20040120 165000 4.2 20040120 165500 4.8 20040120 170000 4.6 20040120 170500 4.5 20040120 171000 4.3 20040120 171500 4.6 20040120 172000 4.2 20040120 172500 4.4 20040120 173000 4.4 20040120 173500 4.2 20040120 174000 4.2 20040120 174500 4.4 20040120 175000 4.1 20040120 175500 4.3 20040120 180000 4.2 20040120 180500 4.2 20040120 181000 4.3 20040120 181500 4.2 20040120 182000 4.2 20040120 182500 4.0 20040120 183000 4.2 20040120 183500 4.1 20040120 184000 4.0 20040120 184500 4.0 20040120 185000 4.1 20040120 185500 4.1 20040120 190000 4.1 20040120 190500 4.2 20040120 191000 4.1 20040120 191500 4.2 20040120 192000 4.3 20040120 192500 4.3 20040120 193000 4.3 20040120 193500 4.4 20040120 194000 4.4 20040120 194500 4.2 20040120 195000 4.3 20040120 195500 4.2 20040120 200000 4.3 20040120 200500 4.3 20040120 201000 4.3 20040120 201500 4.2 20040120 202000 4.2 20040120 202500 4.1 20040120 203000 4.4 20040120 203500 4.5 20040120 204000 4.4 20040120 204500 4.4 20040120 205000 4.5 20040120 205500 4.6 20040120 210000 4.5 20040120 210500 4.5 20040120 211000 4.5 20040120 211500 4.4 20040120 212000 4.3 20040120 212500 4.2 20040120 213000 4.1 20040120 213500 3.9 20040120 214000 4.2 20040120 214500 4.0 20040120 215000 4.2 20040120 215500 4.2 20040120 220000 4.3 20040120 220500 4.4 20040120 221000 4.4 20040120 221500 4.4 20040120 222000 4.4 20040120 222500 4.4 20040120 223000 4.4 20040120 223500 4.4 20040120 224000 4.3 20040120 224500 4.2 20040120 225000 4.3 20040120 225500 4.3 20040120 230000 4.3 20040120 230500 4.2 20040120 231000 4.2 20040120 231500 4.4 20040120 232000 4.2 20040120 232500 4.1 20040120 233000 4.1 20040120 233500 4.2 20040120 234000 4.3 20040120 234500 4.2 20040120 235000 4.1 20040120 235500 4.1 20040121 000000 4.2 20040121 000500 4.2 20040121 001000 4.3 20040121 001500 4.3 20040121 002000 4.3 20040121 002500 4.3 20040121 003000 4.3 20040121 003500 4.3 20040121 004000 4.4 20040121 004500 4.4 20040121 005000 4.2 20040121 005500 4.2 20040121 010000 4.3 20040121 010500 4.1 20040121 011000 3.8 20040121 011500 3.6 20040121 012000 3.4 20040121 012500 3.4 20040121 013000 3.7 20040121 013500 3.6 20040121 014000 3.6 20040121 014500 3.8 20040121 015000 3.6 20040121 015500 3.5 20040121 020000 3.5 20040121 020500 3.6 20040121 021000 3.6 20040121 021500 3.7 20040121 022000 3.8 20040121 022500 3.8 20040121 023000 3.6 20040121 023500 3.7 20040121 024000 4.2 20040121 024500 4.1 20040121 025000 4.1 20040121 025500 3.8 20040121 030000 3.8 20040121 030500 4.0 20040121 031000 4.3 20040121 031500 4.4 20040121 032000 4.3 20040121 032500 4.3 20040121 033000 4.2 20040121 033500 4.3 20040121 034000 4.3 20040121 034500 4.3 20040121 035000 4.3 20040121 035500 4.3 20040121 040000 4.3 20040121 040500 4.1 20040121 041000 4.0 20040121 041500 4.0 20040121 042000 4.0 20040121 042500 3.5 20040121 043000 2.6 20040121 043500 2.8 20040121 044000 1.7 20040121 044500 2.2 20040121 045000 3.2 20040121 045500 4.0 20040121 050000 3.0 20040121 050500 3.1 20040121 051000 3.8 20040121 051500 4.3 20040121 052000 4.5 20040121 052500 4.2 20040121 053000 3.6 20040121 053500 4.3 20040121 054000 4.0 20040121 054500 4.0 20040121 055000 4.1 20040121 055500 4.2 20040121 060000 4.2 20040121 060500 4.2 20040121 061000 4.4 20040121 061500 4.6 20040121 062000 4.7 20040121 062500 4.1 20040121 063000 3.8 20040121 063500 4.3 20040121 064000 3.4 20040121 064500 2.9 20040121 065000 3.2 20040121 065500 3.5 20040121 070000 3.5 20040121 070500 3.4 20040121 071000 3.6 20040121 071500 3.6 20040121 072000 3.4 20040121 072500 2.9 20040121 073000 2.9 20040121 073500 3.1 20040121 074000 2.8 20040121 074500 2.8 20040121 075000 3.0 20040121 075500 3.6 20040121 080000 3.4 20040121 080500 4.5 20040121 081000 4.7 20040121 081500 4.6 20040121 082000 4.4 20040121 082500 4.2 20040121 083000 4.4 20040121 083500 4.5 20040121 084000 4.6 20040121 084500 4.9 20040121 085000 4.9 20040121 085500 4.5 20040121 090000 4.3 20040121 090500 4.4 20040121 091000 4.8 20040121 091500 4.8 20040121 092000 4.8 20040121 092500 4.9 20040121 093000 4.9 20040121 093500 5.0 20040121 094000 5.1 20040121 094500 5.2 20040121 095000 5.2 20040121 095500 5.2 20040121 100000 5.2 20040121 100500 5.2 20040121 101000 5.2 20040121 101500 5.2 20040121 102000 5.3 20040121 102500 5.3 20040121 103000 5.3 20040121 103500 5.3 20040121 104000 5.3 20040121 104500 5.3 20040121 105000 5.3 20040121 105500 5.3 20040121 110000 5.3 20040121 110500 5.3 20040121 111000 5.3 20040121 111500 5.3 20040121 112000 5.4 20040121 112500 5.3 20040121 113000 5.4 20040121 113500 5.4 20040121 114000 5.4 20040121 114500 5.4 20040121 115000 5.4 20040121 115500 5.4 20040121 120000 5.4 20040121 120500 5.4 20040121 121000 5.4 20040121 121500 5.4 20040121 122000 5.4 20040121 122500 5.4 20040121 123000 5.4 20040121 123500 5.4 20040121 124000 5.4 20040121 124500 5.4 20040121 125000 5.4 20040121 125500 5.4 20040121 130000 5.4 20040121 130500 5.4 20040121 131000 5.4 20040121 131500 5.4 20040121 132000 5.4 20040121 132500 5.4 20040121 133000 5.4 20040121 133500 5.4 20040121 134000 5.4 20040121 134500 5.4 20040121 135000 5.4 20040121 135500 5.4 20040121 140000 5.4 20040121 140500 5.4 20040121 141000 5.5 20040121 141500 5.5 20040121 142000 5.5 20040121 142500 5.5 20040121 143000 5.5 20040121 143500 5.5 20040121 144000 5.5 20040121 144500 5.5 20040121 145000 5.5 20040121 145500 5.5 20040121 150000 5.5 20040121 150500 5.5 20040121 151000 5.5 20040121 151500 5.5 20040121 152000 5.5 20040121 152500 5.5 20040121 153000 5.5 20040121 153500 5.5 20040121 154000 5.5 20040121 154500 5.6 20040121 155000 5.6 20040121 155500 5.6 20040121 160000 5.6 20040121 160500 5.6 20040121 161000 5.6 20040121 161500 5.6 20040121 162000 5.6 20040121 162500 5.6 20040121 163000 5.6 20040121 163500 5.6 20040121 164000 5.6 20040121 164500 5.6 20040121 165000 5.6 20040121 165500 5.6 20040121 170000 5.6 20040121 170500 5.6 20040121 171000 5.6 20040121 171500 5.6 20040121 172000 5.6 20040121 172500 5.6 20040121 173000 5.6 20040121 173500 5.6 20040121 174000 5.6 20040121 174500 5.6 20040121 175000 5.6 20040121 175500 5.6 20040121 180000 5.6 20040121 180500 5.6 20040121 181000 5.6 20040121 181500 5.6 20040121 182000 5.6 20040121 182500 5.6 20040121 183000 5.6 20040121 183500 5.6 20040121 184000 5.6 20040121 184500 5.6 20040121 185000 5.6 20040121 185500 5.6 20040121 190000 5.6 20040121 190500 5.7 20040121 191000 5.7 20040121 191500 5.7 20040121 192000 5.7 20040121 192500 5.7 20040121 193000 5.7 20040121 193500 5.7 20040121 194000 5.6 20040121 194500 5.6 20040121 195000 5.6 20040121 195500 5.6 20040121 200000 5.7 20040121 200500 5.7 20040121 201000 5.6 20040121 201500 5.6 20040121 202000 5.7 20040121 202500 5.6 20040121 203000 5.6 20040121 203500 5.6 20040121 204000 5.6 20040121 204500 5.6 20040121 205000 5.6 20040121 205500 5.6 20040121 210000 5.6 20040121 210500 5.6 20040121 211000 5.6 20040121 211500 5.6 20040121 212000 5.6 20040121 212500 5.6 20040121 213000 5.6 20040121 213500 5.6 20040121 214000 5.6 20040121 214500 5.6 20040121 215000 5.6 20040121 215500 5.6 20040121 220000 5.6 20040121 220500 5.6 20040121 221000 5.6 20040121 221500 5.6 20040121 222000 5.6 20040121 222500 5.6 20040121 223000 5.6 20040121 223500 5.6 20040121 224000 5.6 20040121 224500 5.6 20040121 225000 5.6 20040121 225500 5.6 20040121 230000 5.6 20040121 230500 5.6 20040121 231000 5.6 20040121 231500 5.6 20040121 232000 5.6 20040121 232500 5.6 20040121 233000 5.6 20040121 233500 5.6 20040121 234000 5.6 20040121 234500 5.5 20040121 235000 5.6 20040121 235500 5.6 20040122 000000 5.6 20040122 000500 5.5 20040122 001000 5.6 20040122 001500 5.5 20040122 002000 5.5 20040122 002500 5.5 20040122 003000 5.5 20040122 003500 5.5 20040122 004000 5.5 20040122 004500 5.5 20040122 005000 5.5 20040122 005500 5.5 20040122 010000 5.5 20040122 010500 5.5 20040122 011000 5.5 20040122 011500 5.5 20040122 012000 5.5 20040122 012500 5.5 20040122 013000 5.5 20040122 013500 5.5 20040122 014000 5.5 20040122 014500 5.5 20040122 015000 5.5 20040122 015500 5.5 20040122 020000 5.5 20040122 020500 5.5 20040122 021000 5.4 20040122 021500 5.5 20040122 022000 5.4 20040122 022500 5.4 20040122 023000 5.4 20040122 023500 5.4 20040122 024000 5.4 20040122 024500 5.4 20040122 025000 5.4 20040122 025500 5.4 20040122 030000 5.4 20040122 030500 5.5 20040122 031000 5.5 20040122 031500 5.4 20040122 032000 5.4 20040122 032500 5.4 20040122 033000 5.4 20040122 033500 5.4 20040122 034000 5.4 20040122 034500 5.4 20040122 035000 5.4 20040122 035500 5.3 20040122 040000 5.4 20040122 040500 5.4 20040122 041000 5.4 20040122 041500 5.4 20040122 042000 5.3 20040122 042500 5.4 20040122 043000 5.4 20040122 043500 5.4 20040122 044000 5.4 20040122 044500 5.3 20040122 045000 5.3 20040122 045500 5.3 20040122 050000 5.3 20040122 050500 5.3 20040122 051000 5.3 20040122 051500 5.4 20040122 052000 5.4 20040122 052500 5.4 20040122 053000 5.3 20040122 053500 5.3 20040122 054000 5.3 20040122 054500 5.3 20040122 055000 5.3 20040122 055500 5.3 20040122 060000 5.3 20040122 060500 5.3 20040122 061000 5.3 20040122 061500 5.2 20040122 062000 5.3 20040122 062500 5.2 20040122 063000 5.3 20040122 063500 5.3 20040122 064000 5.3 20040122 064500 5.3 20040122 065000 5.3 20040122 065500 5.3 20040122 070000 5.2 20040122 070500 5.2 20040122 071000 5.2 20040122 071500 5.2 20040122 072000 5.2 20040122 072500 5.2 20040122 073000 5.2 20040122 073500 5.2 20040122 074000 5.2 20040122 074500 5.2 20040122 075000 5.2 20040122 075500 5.1 20040122 080000 5.1 20040122 080500 5.2 20040122 081000 5.2 20040122 081500 5.2 20040122 082000 5.2 20040122 082500 5.2 20040122 083000 5.2 20040122 083500 5.2 20040122 084000 5.2 20040122 084500 5.2 20040122 085000 5.2 20040122 085500 5.2 20040122 090000 5.2 20040122 090500 5.2 20040122 091000 5.2 20040122 091500 5.2 20040122 092000 5.2 20040122 092500 5.2 20040122 093000 5.2 20040122 093500 5.2 20040122 094000 5.2 20040122 094500 5.2 20040122 095000 5.2 20040122 095500 5.2 20040122 100000 5.2 20040122 100500 5.2 20040122 101000 5.2 20040122 101500 5.2 20040122 102000 5.2 20040122 102500 5.2 20040122 103000 5.2 20040122 103500 5.2 20040122 104000 5.2 20040122 104500 5.2 20040122 105000 5.2 20040122 105500 5.2 20040122 110000 5.2 20040122 110500 5.2 20040122 111000 5.2 20040122 111500 5.2 20040122 112000 5.2 20040122 112500 5.2 20040122 113000 5.2 20040122 113500 5.2 20040122 114000 5.2 20040122 114500 5.2 20040122 115000 5.2 20040122 115500 5.2 20040122 120000 5.2 20040122 120500 5.2 20040122 121000 5.2 20040122 121500 5.1 20040122 122000 5.2 20040122 122500 5.2 20040122 123000 5.2 20040122 123500 5.2 20040122 124000 5.2 20040122 124500 5.2 20040122 125000 5.2 20040122 125500 5.2 20040122 130000 5.2 20040122 130500 5.1 20040122 131000 5.1 20040122 131500 5.1 20040122 132000 5.1 20040122 132500 5.1 20040122 133000 5.2 20040122 133500 5.1 20040122 134000 5.2 20040122 134500 5.1 20040122 135000 5.1 20040122 135500 5.1 20040122 140000 5.2 20040122 140500 5.2 20040122 141000 5.2 20040122 141500 5.2 20040122 142000 5.2 20040122 142500 5.2 20040122 143000 5.2 20040122 143500 5.2 20040122 144000 5.2 20040122 144500 5.2 20040122 145000 5.2 20040122 145500 5.2 20040122 150000 5.2 20040122 150500 5.2 20040122 151000 5.2 20040122 151500 5.2 20040122 152000 5.2 20040122 152500 5.2 20040122 153000 5.2 20040122 153500 5.2 20040122 154000 5.2 20040122 154500 5.2 20040122 155000 5.2 20040122 155500 5.2 20040122 160000 5.2 20040122 160500 5.2 20040122 161000 5.2 20040122 161500 5.2 20040122 162000 5.2 20040122 162500 5.1 20040122 163000 5.2 20040122 163500 5.1 20040122 164000 5.1 20040122 164500 5.2 20040122 165000 5.1 20040122 165500 5.1 20040122 170000 5.1 20040122 170500 5.1 20040122 171000 5.1 20040122 171500 5.2 20040122 172000 5.1 20040122 172500 5.1 20040122 173000 5.1 20040122 173500 5.1 20040122 174000 5.2 20040122 174500 5.2 20040122 175000 5.1 20040122 175500 5.1 20040122 180000 5.1 20040122 180500 5.1 20040122 181000 5.1 20040122 181500 5.1 20040122 182000 5.1 20040122 182500 5.1 20040122 183000 5.1 20040122 183500 5.1 20040122 184000 5.0 20040122 184500 5.0 20040122 185000 5.0 20040122 185500 5.1 20040122 190000 5.1 20040122 190500 5.0 20040122 191000 5.0 20040122 191500 5.0 20040122 192000 5.0 20040122 192500 5.0 20040122 193000 5.0 20040122 193500 5.0 20040122 194000 5.0 20040122 194500 5.0 20040122 195000 5.0 20040122 195500 5.0 20040122 200000 5.0 20040122 200500 5.0 20040122 201000 5.0 20040122 201500 5.0 20040122 202000 5.0 20040122 202500 4.9 20040122 203000 4.9 20040122 203500 4.9 20040122 204000 4.9 20040122 204500 4.9 20040122 205000 4.9 20040122 205500 4.9 20040122 210000 4.9 20040122 210500 4.9 20040122 211000 4.8 20040122 211500 4.9 20040122 212000 4.9 20040122 212500 4.9 20040122 213000 4.9 20040122 213500 4.8 20040122 214000 4.8 20040122 214500 4.8 20040122 215000 4.8 20040122 215500 4.8 20040122 220000 4.9 20040122 220500 4.9 20040122 221000 4.9 20040122 221500 4.9 20040122 222000 4.9 20040122 222500 4.9 20040122 223000 4.9 20040122 223500 4.9 20040122 224000 4.8 20040122 224500 4.8 20040122 225000 4.8 20040122 225500 4.8 20040122 230000 4.8 20040122 230500 4.8 20040122 231000 4.8 20040122 231500 4.8 20040122 232000 4.8 20040122 232500 4.8 20040122 233000 4.8 20040122 233500 4.8 20040122 234000 4.8 20040122 234500 4.8 20040122 235000 4.8 20040122 235500 4.7 20040123 000000 4.8 20040123 000500 4.7 20040123 001000 4.7 20040123 001500 4.8 20040123 002000 4.8 20040123 002500 4.8 20040123 003000 4.8 20040123 003500 4.8 20040123 004000 4.7 20040123 004500 4.7 20040123 005000 4.8 20040123 005500 4.7 20040123 010000 4.7 20040123 010500 4.7 20040123 011000 4.7 20040123 011500 4.7 20040123 012000 4.7 20040123 012500 4.7 20040123 013000 4.7 20040123 013500 4.7 20040123 014000 4.7 20040123 014500 4.6 20040123 015000 4.7 20040123 015500 4.7 20040123 020000 4.7 20040123 020500 4.6 20040123 021000 4.7 20040123 021500 4.6 20040123 022000 4.6 20040123 022500 4.7 20040123 023000 4.7 20040123 023500 4.6 20040123 024000 4.7 20040123 024500 4.7 20040123 025000 4.7 20040123 025500 4.7 20040123 030000 4.7 20040123 030500 4.6 20040123 031000 4.7 20040123 031500 4.7 20040123 032000 4.7 20040123 032500 4.7 20040123 033000 4.7 20040123 033500 4.6 20040123 034000 4.6 20040123 034500 4.6 20040123 035000 4.6 20040123 035500 4.7 20040123 040000 4.7 20040123 040500 4.7 20040123 041000 4.7 20040123 041500 4.6 20040123 042000 4.6 20040123 042500 4.6 20040123 043000 4.6 20040123 043500 4.6 20040123 044000 4.6 20040123 044500 4.6 20040123 045000 4.6 20040123 045500 4.6 20040123 050000 4.6 20040123 050500 4.6 20040123 051000 4.6 20040123 051500 4.6 20040123 052000 4.6 20040123 052500 4.6 20040123 053000 4.6 20040123 053500 4.6 20040123 054000 4.6 20040123 054500 4.6 20040123 055000 4.6 20040123 055500 4.6 20040123 060000 4.6 20040123 060500 4.6 20040123 061000 4.6 20040123 061500 4.7 20040123 062000 4.7 20040123 062500 4.7 20040123 063000 4.6 20040123 063500 4.6 20040123 064000 4.6 20040123 064500 4.6 20040123 065000 4.6 20040123 065500 4.6 20040123 070000 4.6 20040123 070500 4.6 20040123 071000 4.7 20040123 071500 4.7 20040123 072000 4.7 20040123 072500 4.6 20040123 073000 4.6 20040123 073500 4.6 20040123 074000 4.6 20040123 074500 4.6 20040123 075000 4.6 20040123 075500 4.6 20040123 080000 4.6 20040123 080500 4.6 20040123 081000 4.6 20040123 081500 4.6 20040123 082000 4.6 20040123 082500 4.6 20040123 083000 4.5 20040123 083500 4.5 20040123 084000 4.5 20040123 084500 4.5 20040123 085000 4.6 20040123 085500 4.6 20040123 090000 4.6 20040123 090500 4.6 20040123 091000 4.6 20040123 091500 4.6 20040123 092000 4.6 20040123 092500 4.6 20040123 093000 4.6 20040123 093500 4.6 20040123 094000 4.5 20040123 094500 4.6 20040123 095000 4.6 20040123 095500 4.6 20040123 100000 4.6 20040123 100500 4.6 20040123 101000 4.6 20040123 101500 4.6 20040123 102000 4.6 20040123 102500 4.6 20040123 103000 4.7 20040123 103500 4.7 20040123 104000 4.6 20040123 104500 4.6 20040123 105000 4.6 20040123 105500 4.6 20040123 110000 4.6 20040123 110500 4.6 20040123 111000 4.7 20040123 111500 4.7 20040123 112000 4.7 20040123 112500 4.7 20040123 113000 4.7 20040123 113500 4.7 20040123 114000 4.7 20040123 114500 4.7 20040123 115000 4.8 20040123 115500 4.7 20040123 120000 4.7 20040123 120500 4.8 20040123 121000 4.8 20040123 121500 4.8 20040123 122000 4.8 20040123 122500 4.8 20040123 123000 4.8 20040123 123500 4.8 20040123 124000 4.7 20040123 124500 4.7 20040123 125000 4.7 20040123 125500 4.8 20040123 130000 4.8 20040123 130500 4.8 20040123 131000 4.8 20040123 131500 4.7 20040123 132000 4.7 20040123 132500 4.7 20040123 133000 4.7 20040123 133500 4.7 20040123 134000 4.7 20040123 134500 4.7 20040123 135000 4.7 20040123 135500 4.7 20040123 140000 4.7 20040123 140500 4.8 20040123 141000 4.8 20040123 141500 4.8 20040123 142000 4.8 20040123 142500 4.8 20040123 143000 4.8 20040123 143500 4.8 20040123 144000 4.8 20040123 144500 4.8 20040123 145000 4.8 20040123 145500 4.8 20040123 150000 4.8 20040123 150500 4.8 20040123 151000 4.8 20040123 151500 4.8 20040123 152000 4.8 20040123 152500 4.8 20040123 153000 4.8 20040123 153500 4.8 20040123 154000 4.8 20040123 154500 4.8 20040123 155000 4.8 20040123 155500 4.8 20040123 160000 4.8 20040123 160500 4.7 20040123 161000 4.7 20040123 161500 4.8 20040123 162000 4.8 20040123 162500 4.8 20040123 163000 4.8 20040123 163500 4.8 20040123 164000 4.8 20040123 164500 4.8 20040123 165000 4.8 20040123 165500 4.8 20040123 170000 4.8 20040123 170500 4.7 20040123 171000 4.7 20040123 171500 4.8 20040123 172000 4.7 20040123 172500 4.7 20040123 173000 4.8 20040123 173500 4.8 20040123 174000 4.8 20040123 174500 4.8 20040123 175000 4.8 20040123 175500 4.8 20040123 180000 4.8 20040123 180500 4.8 20040123 181000 4.8 20040123 181500 4.8 20040123 182000 4.8 20040123 182500 4.8 20040123 183000 4.8 20040123 183500 4.8 20040123 184000 4.8 20040123 184500 4.8 20040123 185000 4.7 20040123 185500 4.8 20040123 190000 4.7 20040123 190500 4.7 20040123 191000 4.7 20040123 191500 4.7 20040123 192000 4.7 20040123 192500 4.7 20040123 193000 4.7 20040123 193500 4.7 20040123 194000 4.7 20040123 194500 4.7 20040123 195000 4.7 20040123 195500 4.7 20040123 200000 4.7 20040123 200500 4.7 20040123 201000 4.7 20040123 201500 4.7 20040123 202000 4.7 20040123 202500 4.7 20040123 203000 4.7 20040123 203500 4.7 20040123 204000 4.7 20040123 204500 4.7 20040123 205000 4.7 20040123 205500 4.7 20040123 210000 4.7 20040123 210500 4.7 20040123 211000 4.7 20040123 211500 4.7 20040123 212000 4.7 20040123 212500 4.7 20040123 213000 4.7 20040123 213500 4.6 20040123 214000 4.6 20040123 214500 4.6 20040123 215000 4.6 20040123 215500 4.7 20040123 220000 4.6 20040123 220500 4.7 20040123 221000 4.7 20040123 221500 4.7 20040123 222000 4.7 20040123 222500 4.7 20040123 223000 4.7 20040123 223500 4.6 20040123 224000 4.7 20040123 224500 4.6 20040123 225000 4.7 20040123 225500 4.7 20040123 230000 4.6 20040123 230500 4.7 20040123 231000 4.6 20040123 231500 4.6 20040123 232000 4.6 20040123 232500 4.6 20040123 233000 4.6 20040123 233500 4.6 20040123 234000 4.6 20040123 234500 4.6 20040123 235000 4.6 20040123 235500 4.6 20040124 000000 4.6 20040124 000500 4.6 20040124 001000 4.6 20040124 001500 4.6 20040124 002000 4.6 20040124 002500 4.5 20040124 003000 4.6 20040124 003500 4.6 20040124 004000 4.6 20040124 004500 4.5 20040124 005000 4.6 20040124 005500 4.6 20040124 010000 4.5 20040124 010500 4.6 20040124 011000 4.5 20040124 011500 4.5 20040124 012000 4.5 20040124 012500 4.6 20040124 013000 4.6 20040124 013500 4.6 20040124 014000 4.6 20040124 014500 4.6 20040124 015000 4.6 20040124 015500 4.6 20040124 020000 4.6 20040124 020500 4.5 20040124 021000 4.6 20040124 021500 4.6 20040124 022000 4.6 20040124 022500 4.6 20040124 023000 4.6 20040124 023500 4.6 20040124 024000 4.5 20040124 024500 4.6 20040124 025000 4.6 20040124 025500 4.5 20040124 030000 4.6 20040124 030500 4.6 20040124 031000 4.6 20040124 031500 4.5 20040124 032000 4.6 20040124 032500 4.6 20040124 033000 4.5 20040124 033500 4.6 20040124 034000 4.6 20040124 034500 4.5 20040124 035000 4.5 20040124 035500 4.5 20040124 040000 4.5 20040124 040500 4.5 20040124 041000 4.5 20040124 041500 4.5 20040124 042000 4.5 20040124 042500 4.5 20040124 043000 4.5 20040124 043500 4.5 20040124 044000 4.5 20040124 044500 4.4 20040124 045000 4.5 20040124 045500 4.4 20040124 050000 4.4 20040124 050500 4.4 20040124 051000 4.4 20040124 051500 4.4 20040124 052000 4.4 20040124 052500 4.4 20040124 053000 4.4 20040124 053500 4.4 20040124 054000 4.4 20040124 054500 4.4 20040124 055000 4.4 20040124 055500 4.4 20040124 060000 4.4 20040124 060500 4.4 20040124 061000 4.4 20040124 061500 4.4 20040124 062000 4.4 20040124 062500 4.4 20040124 063000 4.4 20040124 063500 4.4 20040124 064000 4.4 20040124 064500 4.3 20040124 065000 4.3 20040124 065500 4.3 20040124 070000 4.3 20040124 070500 4.4 20040124 071000 4.3 20040124 071500 4.3 20040124 072000 4.3 20040124 072500 4.3 20040124 073000 4.3 20040124 073500 4.3 20040124 074000 4.3 20040124 074500 4.3 20040124 075000 4.3 20040124 075500 4.3 20040124 080000 4.3 20040124 080500 4.3 20040124 081000 4.3 20040124 081500 4.3 20040124 082000 4.3 20040124 082500 4.3 20040124 083000 4.3 20040124 083500 4.3 20040124 084000 4.3 20040124 084500 4.3 20040124 085000 4.3 20040124 085500 4.3 20040124 090000 4.3 20040124 090500 4.3 20040124 091000 4.3 20040124 091500 4.3 20040124 092000 4.3 20040124 092500 4.3 20040124 093000 4.3 20040124 093500 4.3 20040124 094000 4.3 20040124 094500 4.3 20040124 095000 4.3 20040124 095500 4.3 20040124 100000 4.3 20040124 100500 4.3 20040124 101000 4.3 20040124 101500 4.3 20040124 102000 4.3 20040124 102500 4.3 20040124 103000 4.3 20040124 103500 4.3 20040124 104000 4.3 20040124 104500 4.3 20040124 105000 4.3 20040124 105500 4.3 20040124 110000 4.3 20040124 110500 4.3 20040124 111000 4.3 20040124 111500 4.3 20040124 112000 4.3 20040124 112500 4.3 20040124 113000 4.2 20040124 113500 4.2 20040124 114000 4.2 20040124 114500 4.2 20040124 115000 4.2 20040124 115500 4.2 20040124 120000 4.2 20040124 120500 4.2 20040124 121000 4.2 20040124 121500 4.2 20040124 122000 4.2 20040124 122500 4.1 20040124 123000 4.1 20040124 123500 4.2 20040124 124000 4.2 20040124 124500 4.2 20040124 125000 4.2 20040124 125500 4.2 20040124 130000 4.2 20040124 130500 4.2 20040124 131000 4.2 20040124 131500 4.2 20040124 132000 4.2 20040124 132500 4.2 20040124 133000 4.2 20040124 133500 4.2 20040124 134000 4.2 20040124 134500 4.2 20040124 135000 4.2 20040124 135500 4.2 20040124 140000 4.2 20040124 140500 4.2 20040124 141000 4.2 20040124 141500 4.2 20040124 142000 4.2 20040124 142500 4.2 20040124 143000 4.2 20040124 143500 4.2 20040124 144000 4.2 20040124 144500 4.2 20040124 145000 4.2 20040124 145500 4.2 20040124 150000 4.2 20040124 150500 4.2 20040124 151000 4.2 20040124 151500 4.2 20040124 152000 4.2 20040124 152500 4.2 20040124 153000 4.2 20040124 153500 4.2 20040124 154000 4.0 20040124 154500 3.2 20040124 155000 3.2 20040124 155500 3.1 20040124 160000 3.1 20040124 160500 3.0 20040124 161000 3.1 20040124 161500 3.0 20040124 162000 3.3 20040124 162500 3.6 20040124 163000 3.9 20040124 163500 4.0 20040124 164000 4.1 20040124 164500 4.2 20040124 165000 4.2 20040124 165500 4.2 20040124 170000 4.2 20040124 170500 4.2 20040124 171000 4.2 20040124 171500 4.2 20040124 172000 4.2 20040124 172500 4.2 20040124 173000 4.2 20040124 173500 4.2 20040124 174000 4.2 20040124 174500 4.2 20040124 175000 4.2 20040124 175500 4.2 20040124 180000 4.2 20040124 180500 4.2 20040124 181000 4.1 20040124 181500 4.1 20040124 182000 4.2 20040124 182500 4.1 20040124 183000 4.2 20040124 183500 4.2 20040124 184000 4.2 20040124 184500 4.2 20040124 185000 4.2 20040124 185500 4.2 20040124 190000 4.2 20040124 190500 4.2 20040124 191000 4.1 20040124 191500 4.1 20040124 192000 4.1 20040124 192500 4.1 20040124 193000 4.1 20040124 193500 4.1 20040124 194000 4.1 20040124 194500 4.1 20040124 195000 4.2 20040124 195500 4.2 20040124 200000 4.1 20040124 200500 4.1 20040124 201000 4.1 20040124 201500 4.1 20040124 202000 4.1 20040124 202500 4.2 20040124 203000 4.1 20040124 203500 4.1 20040124 204000 4.2 20040124 204500 4.2 20040124 205000 4.2 20040124 205500 4.2 20040124 210000 4.2 20040124 210500 4.2 20040124 211000 4.1 20040124 211500 4.1 20040124 212000 4.2 20040124 212500 4.2 20040124 213000 4.2 20040124 213500 4.2 20040124 214000 4.2 20040124 214500 4.2 20040124 215000 4.2 20040124 215500 4.2 20040124 220000 4.2 20040124 220500 4.2 20040124 221000 4.2 20040124 221500 4.2 20040124 222000 4.2 20040124 222500 4.2 20040124 223000 4.2 20040124 223500 4.2 20040124 224000 4.3 20040124 224500 4.3 20040124 225000 4.3 20040124 225500 4.3 20040124 230000 4.3 20040124 230500 4.3 20040124 231000 4.3 20040124 231500 4.3 20040124 232000 4.3 20040124 232500 4.3 20040124 233000 4.3 20040124 233500 4.3 20040124 234000 4.3 20040124 234500 4.3 20040124 235000 4.3 20040124 235500 4.3 20040125 000000 4.4 20040125 000500 4.4 20040125 001000 4.4 20040125 001500 4.4 20040125 002000 4.4 20040125 002500 4.3 20040125 003000 4.3 20040125 003500 4.4 20040125 004000 4.4 20040125 004500 4.4 20040125 005000 4.4 20040125 005500 4.4 20040125 010000 4.4 20040125 010500 4.5 20040125 011000 4.5 20040125 011500 4.5 20040125 012000 4.5 20040125 012500 4.5 20040125 013000 4.5 20040125 013500 4.5 20040125 014000 4.5 20040125 014500 4.5 20040125 015000 4.5 20040125 015500 4.5 20040125 020000 4.5 20040125 020500 4.5 20040125 021000 4.5 20040125 021500 4.5 20040125 022000 4.5 20040125 022500 4.5 20040125 023000 4.5 20040125 023500 4.5 20040125 024000 4.5 20040125 024500 4.5 20040125 025000 4.5 20040125 025500 4.5 20040125 030000 4.5 20040125 030500 4.5 20040125 031000 4.6 20040125 031500 4.5 20040125 032000 4.5 20040125 032500 4.5 20040125 033000 4.5 20040125 033500 4.5 20040125 034000 4.5 20040125 034500 4.5 20040125 035000 4.5 20040125 035500 4.5 20040125 040000 4.6 20040125 040500 4.6 20040125 041000 4.6 20040125 041500 4.6 20040125 042000 4.6 20040125 042500 4.6 20040125 043000 4.6 20040125 043500 4.6 20040125 044000 4.6 20040125 044500 4.6 20040125 045000 4.6 20040125 045500 4.6 20040125 050000 4.6 20040125 050500 4.6 20040125 051000 4.6 20040125 051500 4.6 20040125 052000 4.6 20040125 052500 4.6 20040125 053000 4.7 20040125 053500 4.6 20040125 054000 4.7 20040125 054500 4.7 20040125 055000 4.7 20040125 055500 4.7 20040125 060000 4.6 20040125 060500 4.7 20040125 061000 4.7 20040125 061500 4.7 20040125 062000 4.6 20040125 062500 4.6 20040125 063000 4.6 20040125 063500 4.6 20040125 064000 4.7 20040125 064500 4.7 20040125 065000 4.7 20040125 065500 4.7 20040125 070000 4.7 20040125 070500 4.7 20040125 071000 4.7 20040125 071500 4.7 20040125 072000 4.7 20040125 072500 4.7 20040125 073000 4.7 20040125 073500 4.7 20040125 074000 4.7 20040125 074500 4.7 20040125 075000 4.7 20040125 075500 4.8 20040125 080000 4.8 20040125 080500 4.8 20040125 081000 4.8 20040125 081500 4.7 20040125 082000 4.8 20040125 082500 4.8 20040125 083000 4.8 20040125 083500 4.8 20040125 084000 4.8 20040125 084500 4.8 20040125 085000 4.8 20040125 085500 4.8 20040125 090000 4.8 20040125 090500 4.8 20040125 091000 4.8 20040125 091500 4.8 20040125 092000 4.8 20040125 092500 4.8 20040125 093000 4.8 20040125 093500 4.8 20040125 094000 4.8 20040125 094500 4.8 20040125 095000 4.9 20040125 095500 4.9 20040125 100000 4.9 20040125 100500 4.9 20040125 101000 4.9 20040125 101500 4.9 20040125 102000 4.9 20040125 102500 4.9 20040125 103000 5.0 20040125 103500 4.9 20040125 104000 4.9 20040125 104500 4.9 20040125 105000 5.0 20040125 105500 5.0 20040125 110000 4.9 20040125 110500 4.9 20040125 111000 4.9 20040125 111500 5.0 20040125 112000 5.0 20040125 112500 5.0 20040125 113000 5.0 20040125 113500 5.0 20040125 114000 4.9 20040125 114500 4.9 20040125 115000 5.0 20040125 115500 5.0 20040125 120000 5.0 20040125 120500 5.0 20040125 121000 5.0 20040125 121500 5.0 20040125 122000 5.0 20040125 122500 5.0 20040125 123000 5.0 20040125 123500 5.0 20040125 124000 5.0 20040125 124500 5.0 20040125 125000 5.0 20040125 125500 5.0 20040125 130000 5.0 20040125 130500 5.1 20040125 131000 5.0 20040125 131500 5.0 20040125 132000 5.0 20040125 132500 5.0 20040125 133000 5.0 20040125 133500 5.0 20040125 134000 5.0 20040125 134500 5.1 20040125 135000 5.0 20040125 135500 5.0 20040125 140000 5.0 20040125 140500 5.0 20040125 141000 5.1 20040125 141500 5.1 20040125 142000 5.1 20040125 142500 5.1 20040125 143000 5.1 20040125 143500 5.1 20040125 144000 5.1 20040125 144500 5.1 20040125 145000 5.2 20040125 145500 5.1 20040125 150000 5.1 20040125 150500 5.1 20040125 151000 5.1 20040125 151500 5.1 20040125 152000 5.1 20040125 152500 5.1 20040125 153000 5.1 20040125 153500 5.1 20040125 154000 5.1 20040125 154500 5.1 20040125 155000 5.1 20040125 155500 5.1 20040125 160000 5.1 20040125 160500 5.1 20040125 161000 5.1 20040125 161500 5.1 20040125 162000 5.1 20040125 162500 5.1 20040125 163000 5.2 20040125 163500 5.1 20040125 164000 5.1 20040125 164500 5.1 20040125 165000 5.1 20040125 165500 5.1 20040125 170000 5.1 20040125 170500 5.2 20040125 171000 5.2 20040125 171500 5.2 20040125 172000 5.2 20040125 172500 5.2 20040125 173000 5.2 20040125 173500 5.2 20040125 174000 5.2 20040125 174500 5.2 20040125 175000 5.2 20040125 175500 5.2 20040125 180000 5.2 20040125 180500 5.2 20040125 181000 5.1 20040125 181500 5.2 20040125 182000 5.2 20040125 182500 5.2 20040125 183000 5.2 20040125 183500 5.2 20040125 184000 5.2 20040125 184500 5.2 20040125 185000 5.2 20040125 185500 5.2 20040125 190000 5.2 20040125 190500 5.2 20040125 191000 5.2 20040125 191500 5.2 20040125 192000 5.2 20040125 192500 5.2 20040125 193000 5.2 20040125 193500 5.2 20040125 194000 5.2 20040125 194500 5.2 20040125 195000 5.2 20040125 195500 5.2 20040125 200000 5.2 20040125 200500 5.2 20040125 201000 5.2 20040125 201500 5.2 20040125 202000 5.2 20040125 202500 5.2 20040125 203000 5.2 20040125 203500 5.2 20040125 204000 5.2 20040125 204500 5.2 20040125 205000 5.2 20040125 205500 5.2 20040125 210000 5.2 20040125 210500 5.2 20040125 211000 5.2 20040125 211500 5.2 20040125 212000 5.2 20040125 212500 5.2 20040125 213000 5.2 20040125 213500 5.2 20040125 214000 5.2 20040125 214500 5.2 20040125 215000 5.2 20040125 215500 5.2 20040125 220000 5.2 20040125 220500 5.2 20040125 221000 5.2 20040125 221500 5.3 20040125 222000 5.2 20040125 222500 5.3 20040125 223000 5.2 20040125 223500 5.2 20040125 224000 5.2 20040125 224500 5.1 20040125 225000 5.1 20040125 225500 5.1 20040125 230000 5.1 20040125 230500 5.1 20040125 231000 5.1 20040125 231500 5.2 20040125 232000 5.2 20040125 232500 5.2 20040125 233000 5.2 20040125 233500 5.2 20040125 234000 5.2 20040125 234500 5.2 20040125 235000 5.2 20040125 235500 5.2 20040126 000000 5.2 20040126 000500 5.2 20040126 001000 5.2 20040126 001500 5.2 20040126 002000 5.2 20040126 002500 5.2 20040126 003000 5.1 20040126 003500 5.1 20040126 004000 5.1 20040126 004500 5.1 20040126 005000 5.1 20040126 005500 5.1 20040126 010000 5.1 20040126 010500 5.1 20040126 011000 5.1 20040126 011500 5.1 20040126 012000 5.2 20040126 012500 5.1 20040126 013000 5.1 20040126 013500 5.1 20040126 014000 5.1 20040126 014500 5.1 20040126 015000 5.1 20040126 015500 5.1 20040126 020000 5.1 20040126 020500 5.1 20040126 021000 5.1 20040126 021500 5.1 20040126 022000 5.2 20040126 022500 5.2 20040126 023000 5.1 20040126 023500 5.1 20040126 024000 5.2 20040126 024500 5.2 20040126 025000 5.2 20040126 025500 5.2 20040126 030000 5.2 20040126 030500 5.1 20040126 031000 5.2 20040126 031500 5.2 20040126 032000 5.2 20040126 032500 5.1 20040126 033000 5.1 20040126 033500 5.1 20040126 034000 5.1 20040126 034500 5.1 20040126 035000 5.2 20040126 035500 5.2 20040126 040000 5.2 20040126 040500 5.1 20040126 041000 5.1 20040126 041500 5.1 20040126 042000 5.1 20040126 042500 5.2 20040126 043000 5.1 20040126 043500 5.2 20040126 044000 5.1 20040126 044500 5.1 20040126 045000 5.1 20040126 045500 5.1 20040126 050000 5.1 20040126 050500 5.2 20040126 051000 5.1 20040126 051500 5.1 20040126 052000 5.1 20040126 052500 5.1 20040126 053000 5.1 20040126 053500 5.1 20040126 054000 5.1 20040126 054500 5.1 20040126 055000 5.1 20040126 055500 5.1 20040126 060000 5.1 20040126 060500 5.1 20040126 061000 5.1 20040126 061500 5.1 20040126 062000 5.1 20040126 062500 5.1 20040126 063000 5.1 20040126 063500 5.1 20040126 064000 5.1 20040126 064500 5.1 20040126 065000 5.1 20040126 065500 5.1 20040126 070000 5.1 20040126 070500 5.0 20040126 071000 5.1 20040126 071500 5.0 20040126 072000 5.0 20040126 072500 5.0 20040126 073000 5.1 20040126 073500 5.0 20040126 074000 5.0 20040126 074500 5.1 20040126 075000 5.0 20040126 075500 5.0 20040126 080000 5.1 20040126 080500 5.1 20040126 081000 5.1 20040126 081500 5.1 20040126 082000 5.1 20040126 082500 5.1 20040126 083000 5.1 20040126 083500 5.1 20040126 084000 5.1 20040126 084500 5.1 20040126 085000 5.1 20040126 085500 5.1 20040126 090000 5.1 20040126 090500 5.1 20040126 091000 5.1 20040126 091500 5.1 20040126 092000 5.1 20040126 092500 5.1 20040126 093000 5.1 20040126 093500 5.1 20040126 094000 5.1 20040126 094500 5.1 20040126 095000 5.1 20040126 095500 5.1 20040126 100000 5.1 20040126 100500 5.1 20040126 101000 5.1 20040126 101500 5.1 20040126 102000 5.1 20040126 102500 5.1 20040126 103000 5.1 20040126 103500 5.1 20040126 104000 5.1 20040126 104500 5.1 20040126 105000 5.1 20040126 105500 5.2 20040126 110000 5.1 20040126 110500 5.2 20040126 111000 5.2 20040126 111500 5.2 20040126 112000 5.2 20040126 112500 5.2 20040126 113000 5.2 20040126 113500 5.2 20040126 114000 5.2 20040126 114500 5.2 20040126 115000 5.2 20040126 115500 5.2 20040126 120000 5.2 20040126 120500 5.3 20040126 121000 5.3 20040126 121500 5.3 20040126 122000 5.2 20040126 122500 5.2 20040126 123000 5.2 20040126 123500 5.2 20040126 124000 5.3 20040126 124500 5.3 20040126 125000 5.3 20040126 125500 5.3 20040126 130000 5.3 20040126 130500 5.3 20040126 131000 5.3 20040126 131500 5.3 20040126 132000 5.3 20040126 132500 5.3 20040126 133000 5.3 20040126 133500 5.3 20040126 134000 5.3 20040126 134500 5.3 20040126 135000 5.3 20040126 135500 5.3 20040126 140000 5.4 20040126 140500 5.4 20040126 141000 5.4 20040126 141500 5.4 20040126 142000 5.4 20040126 142500 5.3 20040126 143000 5.3 20040126 143500 5.3 20040126 144000 5.3 20040126 144500 5.3 20040126 145000 5.3 20040126 145500 5.3 20040126 150000 5.3 20040126 150500 5.3 20040126 151000 5.3 20040126 151500 5.3 20040126 152000 5.3 20040126 152500 5.3 20040126 153000 5.3 20040126 153500 5.3 20040126 154000 5.3 20040126 154500 5.3 20040126 155000 5.3 20040126 155500 5.3 20040126 160000 5.2 20040126 160500 5.2 20040126 161000 5.2 20040126 161500 5.2 20040126 162000 5.2 20040126 162500 5.2 20040126 163000 5.2 20040126 163500 5.3 20040126 164000 5.3 20040126 164500 5.2 20040126 165000 5.2 20040126 165500 5.2 20040126 170000 5.3 20040126 170500 5.2 20040126 171000 5.3 20040126 171500 5.2 20040126 172000 5.2 20040126 172500 5.2 20040126 173000 5.2 20040126 173500 5.2 20040126 174000 5.2 20040126 174500 5.2 20040126 175000 5.2 20040126 175500 5.2 20040126 180000 5.2 20040126 180500 5.2 20040126 181000 5.2 20040126 181500 5.2 20040126 182000 5.2 20040126 182500 5.2 20040126 183000 5.2 20040126 183500 5.2 20040126 184000 5.2 20040126 184500 5.2 20040126 185000 5.2 20040126 185500 5.2 20040126 190000 5.2 20040126 190500 5.2 20040126 191000 5.2 20040126 191500 5.2 20040126 192000 5.1 20040126 192500 5.1 20040126 193000 5.1 20040126 193500 5.1 20040126 194000 5.0 20040126 194500 5.0 20040126 195000 5.0 20040126 195500 5.0 20040126 200000 5.0 20040126 200500 5.1 20040126 201000 5.0 20040126 201500 5.0 20040126 202000 5.1 20040126 202500 5.1 20040126 203000 5.1 20040126 203500 5.1 20040126 204000 5.1 20040126 204500 5.1 20040126 205000 5.1 20040126 205500 5.1 20040126 210000 5.0 20040126 210500 5.0 20040126 211000 5.0 20040126 211500 5.0 20040126 212000 5.0 20040126 212500 5.0 20040126 213000 5.0 20040126 213500 5.0 20040126 214000 5.0 20040126 214500 5.0 20040126 215000 5.1 20040126 215500 5.1 20040126 220000 5.0 20040126 220500 5.0 20040126 221000 5.0 20040126 221500 5.0 20040126 222000 5.0 20040126 222500 5.0 20040126 223000 5.0 20040126 223500 4.9 20040126 224000 4.9 20040126 224500 5.0 20040126 225000 5.0 20040126 225500 5.0 20040126 230000 4.9 20040126 230500 4.9 20040126 231000 4.9 20040126 231500 5.0 20040126 232000 4.9 20040126 232500 4.9 20040126 233000 4.8 20040126 233500 4.8 20040126 234000 4.8 20040126 234500 4.8 20040126 235000 4.8 20040126 235500 4.8 20040127 000000 4.8 20040127 000500 4.8 20040127 001000 4.8 20040127 001500 4.8 20040127 002000 4.8 20040127 002500 4.8 20040127 003000 4.9 20040127 003500 4.8 20040127 004000 4.8 20040127 004500 4.8 20040127 005000 4.7 20040127 005500 4.8 20040127 010000 4.8 20040127 010500 4.8 20040127 011000 4.7 20040127 011500 4.7 20040127 012000 4.7 20040127 012500 4.7 20040127 013000 4.7 20040127 013500 4.6 20040127 014000 4.5 20040127 014500 4.5 20040127 015000 4.6 20040127 015500 4.6 20040127 020000 4.6 20040127 020500 4.6 20040127 021000 4.6 20040127 021500 4.5 20040127 022000 4.5 20040127 022500 4.7 20040127 023000 4.5 20040127 023500 4.5 20040127 024000 4.5 20040127 024500 4.5 20040127 025000 4.5 20040127 025500 4.5 20040127 030000 4.5 20040127 030500 4.5 20040127 031000 4.5 20040127 031500 4.6 20040127 032000 4.7 20040127 032500 4.7 20040127 033000 4.6 20040127 033500 4.6 20040127 034000 4.6 20040127 034500 4.6 20040127 035000 4.6 20040127 035500 4.6 20040127 040000 4.6 20040127 040500 4.7 20040127 041000 4.6 20040127 041500 4.6 20040127 042000 4.6 20040127 042500 4.5 20040127 043000 4.5 20040127 043500 4.6 20040127 044000 4.6 20040127 044500 4.6 20040127 045000 4.6 20040127 045500 4.6 20040127 050000 4.7 20040127 050500 4.6 20040127 051000 4.7 20040127 051500 4.7 20040127 052000 4.8 20040127 052500 4.8 20040127 053000 4.8 20040127 053500 4.8 20040127 054000 4.7 20040127 054500 4.8 20040127 055000 4.8 20040127 055500 4.8 20040127 060000 4.7 20040127 060500 4.6 20040127 061000 4.6 20040127 061500 4.6 20040127 062000 4.6 20040127 062500 4.6 20040127 063000 4.5 20040127 063500 4.5 20040127 064000 4.5 20040127 064500 4.6 20040127 065000 4.6 20040127 065500 4.7 20040127 070000 4.7 20040127 070500 4.7 20040127 071000 4.8 20040127 071500 4.8 20040127 072000 4.7 20040127 072500 4.7 20040127 073000 4.8 20040127 073500 4.8 20040127 074000 4.8 20040127 074500 4.8 20040127 075000 4.8 20040127 075500 4.8 20040127 080000 4.9 20040127 080500 4.9 20040127 081000 4.9 20040127 081500 5.0 20040127 082000 4.9 20040127 082500 4.9 20040127 083000 4.9 20040127 083500 4.9 20040127 084000 5.0 20040127 084500 5.0 20040127 085000 5.1 20040127 085500 5.0 20040127 090000 5.0 20040127 090500 5.0 20040127 091000 5.0 20040127 091500 5.0 20040127 092000 5.0 20040127 092500 5.0 20040127 093000 5.1 20040127 093500 5.1 20040127 094000 5.0 20040127 094500 5.1 20040127 095000 5.1 20040127 095500 5.1 20040127 100000 5.1 20040127 100500 5.1 20040127 101000 5.0 20040127 101500 5.0 20040127 102000 5.0 20040127 102500 5.1 20040127 103000 5.0 20040127 103500 5.1 20040127 104000 5.1 20040127 104500 5.1 20040127 105000 5.2 20040127 105500 5.2 20040127 110000 5.2 20040127 110500 5.2 20040127 111000 5.2 20040127 111500 5.2 20040127 112000 5.2 20040127 112500 5.2 20040127 113000 5.2 20040127 113500 5.2 20040127 114000 5.2 20040127 114500 5.2 20040127 115000 5.2 20040127 115500 5.2 20040127 120000 5.2 20040127 120500 5.2 20040127 121000 5.2 20040127 121500 5.2 20040127 122000 5.2 20040127 122500 5.2 20040127 123000 5.2 20040127 123500 5.2 20040127 124000 5.2 20040127 124500 5.2 20040127 125000 5.2 20040127 125500 5.2 20040127 130000 5.2 20040127 130500 5.2 20040127 131000 5.2 20040127 131500 5.2 20040127 132000 5.2 20040127 132500 5.2 20040127 133000 5.2 20040127 133500 5.2 20040127 134000 5.2 20040127 134500 5.2 20040127 135000 5.2 20040127 135500 5.2 20040127 140000 5.2 20040127 140500 5.2 20040127 141000 5.2 20040127 141500 5.2 20040127 142000 5.2 20040127 142500 5.2 20040127 143000 5.2 20040127 143500 5.2 20040127 144000 5.2 20040127 144500 5.2 20040127 145000 5.2 20040127 145500 5.2 20040127 150000 5.2 20040127 150500 5.3 20040127 151000 5.2 20040127 151500 5.2 20040127 152000 5.2 20040127 152500 5.2 20040127 153000 5.2 20040127 153500 5.2 20040127 154000 5.2 20040127 154500 5.2 20040127 155000 5.2 20040127 155500 5.2 20040127 160000 5.2 20040127 160500 5.1 20040127 161000 5.1 20040127 161500 5.1 20040127 162000 5.1 20040127 162500 5.1 20040127 163000 5.1 20040127 163500 5.1 20040127 164000 5.1 20040127 164500 5.1 20040127 165000 5.1 20040127 165500 5.0 20040127 170000 5.1 20040127 170500 5.0 20040127 171000 5.1 20040127 171500 5.0 20040127 172000 5.0 20040127 172500 5.0 20040127 173000 5.1 20040127 173500 5.0 20040127 174000 5.1 20040127 174500 5.0 20040127 175000 5.1 20040127 175500 5.1 20040127 180000 5.1 20040127 180500 5.1 20040127 181000 5.2 20040127 181500 5.1 20040127 182000 5.1 20040127 182500 5.2 20040127 183000 5.2 20040127 183500 5.2 20040127 184000 5.2 20040127 184500 5.2 20040127 185000 5.2 20040127 185500 5.2 20040127 190000 5.1 20040127 190500 5.1 20040127 191000 5.1 20040127 191500 5.1 20040127 192000 5.1 20040127 192500 5.2 20040127 193000 5.2 20040127 193500 5.1 20040127 194000 5.2 20040127 194500 5.2 20040127 195000 5.1 20040127 195500 5.1 20040127 200000 5.1 20040127 200500 5.1 20040127 201000 5.1 20040127 201500 5.1 20040127 202000 5.1 20040127 202500 5.1 20040127 203000 5.1 20040127 203500 5.1 20040127 204000 5.1 20040127 204500 5.1 20040127 205000 5.1 20040127 205500 5.1 20040127 210000 5.1 20040127 210500 5.1 20040127 211000 5.1 20040127 211500 5.1 20040127 212000 5.1 20040127 212500 5.1 20040127 213000 5.1 20040127 213500 5.0 20040127 214000 5.1 20040127 214500 5.1 20040127 215000 5.1 20040127 215500 5.1 20040127 220000 5.1 20040127 220500 5.1 20040127 221000 5.1 20040127 221500 5.1 20040127 222000 5.1 20040127 222500 5.1 20040127 223000 5.2 20040127 223500 5.2 20040127 224000 5.2 20040127 224500 5.2 20040127 225000 5.2 20040127 225500 5.2 20040127 230000 5.2 20040127 230500 5.2 20040127 231000 5.2 20040127 231500 5.2 20040127 232000 5.2 20040127 232500 5.2 20040127 233000 5.2 20040127 233500 5.2 20040127 234000 5.2 20040127 234500 5.2 20040127 235000 5.2 20040127 235500 5.2 20040128 000000 5.2 20040128 000500 5.1 20040128 001000 5.1 20040128 001500 5.2 20040128 002000 5.2 20040128 002500 5.2 20040128 003000 5.2 20040128 003500 5.2 20040128 004000 5.1 20040128 004500 5.1 20040128 005000 5.1 20040128 005500 5.1 20040128 010000 5.1 20040128 010500 5.1 20040128 011000 5.1 20040128 011500 5.0 20040128 012000 5.0 20040128 012500 5.0 20040128 013000 5.0 20040128 013500 5.0 20040128 014000 5.0 20040128 014500 5.0 20040128 015000 5.0 20040128 015500 5.0 20040128 020000 5.0 20040128 020500 5.0 20040128 021000 5.0 20040128 021500 5.0 20040128 022000 4.9 20040128 022500 5.0 20040128 023000 5.0 20040128 023500 5.0 20040128 024000 5.0 20040128 024500 5.0 20040128 025000 5.0 20040128 025500 5.0 20040128 030000 5.0 20040128 030500 5.0 20040128 031000 5.0 20040128 031500 5.0 20040128 032000 5.0 20040128 032500 5.0 20040128 033000 5.0 20040128 033500 5.0 20040128 034000 5.0 20040128 034500 5.0 20040128 035000 5.0 20040128 035500 5.0 20040128 040000 5.0 20040128 040500 5.0 20040128 041000 5.0 20040128 041500 5.0 20040128 042000 5.0 20040128 042500 5.0 20040128 043000 5.0 20040128 043500 5.0 20040128 044000 5.0 20040128 044500 5.0 20040128 045000 5.0 20040128 045500 5.0 20040128 050000 5.0 20040128 050500 5.0 20040128 051000 5.0 20040128 051500 5.0 20040128 052000 5.0 20040128 052500 5.0 20040128 053000 5.0 20040128 053500 5.0 20040128 054000 4.9 20040128 054500 4.9 20040128 055000 5.0 20040128 055500 5.0 20040128 060000 4.9 20040128 060500 4.9 20040128 061000 4.9 20040128 061500 4.9 20040128 062000 4.9 20040128 062500 4.9 20040128 063000 4.9 20040128 063500 4.9 20040128 064000 4.9 20040128 064500 4.9 20040128 065000 4.9 20040128 065500 4.9 20040128 070000 4.8 20040128 070500 4.8 20040128 071000 4.8 20040128 071500 4.8 20040128 072000 4.8 20040128 072500 4.9 20040128 073000 4.9 20040128 073500 4.8 20040128 074000 4.8 20040128 074500 4.9 20040128 075000 4.9 20040128 075500 4.9 20040128 080000 4.9 20040128 080500 4.9 20040128 081000 4.9 20040128 081500 4.9 20040128 082000 4.9 20040128 082500 4.8 20040128 083000 4.9 20040128 083500 4.8 20040128 084000 4.9 20040128 084500 4.9 20040128 085000 4.8 20040128 085500 4.8 20040128 090000 4.9 20040128 090500 4.9 20040128 091000 5.0 20040128 091500 5.0 20040128 092000 4.9 20040128 092500 5.0 20040128 093000 5.0 20040128 093500 5.0 20040128 094000 4.9 20040128 094500 4.9 20040128 095000 5.0 20040128 095500 5.0 20040128 100000 5.0 20040128 100500 5.0 20040128 101000 5.0 20040128 101500 4.9 20040128 102000 4.9 20040128 102500 5.0 20040128 103000 5.0 20040128 103500 5.0 20040128 104000 5.0 20040128 104500 5.0 20040128 105000 5.0 20040128 105500 5.0 20040128 110000 5.0 20040128 110500 5.0 20040128 111000 5.0 20040128 111500 5.0 20040128 112000 5.0 20040128 112500 5.0 20040128 113000 5.0 20040128 113500 5.0 20040128 114000 5.1 20040128 114500 5.0 20040128 115000 5.0 20040128 115500 5.1 20040128 120000 5.1 20040128 120500 5.1 20040128 121000 5.0 20040128 121500 5.0 20040128 122000 5.0 20040128 122500 5.1 20040128 123000 5.0 20040128 123500 5.1 20040128 124000 5.1 20040128 124500 5.1 20040128 125000 5.1 20040128 125500 5.1 20040128 130000 5.1 20040128 130500 5.2 20040128 131000 5.1 20040128 131500 5.1 20040128 132000 5.1 20040128 132500 5.2 20040128 133000 5.1 20040128 133500 5.1 20040128 134000 5.2 20040128 134500 5.2 20040128 135000 5.2 20040128 135500 5.2 20040128 140000 5.2 20040128 140500 5.2 20040128 141000 5.2 20040128 141500 5.2 20040128 142000 5.2 20040128 142500 5.2 20040128 143000 5.2 20040128 143500 5.2 20040128 144000 5.2 20040128 144500 5.2 20040128 145000 5.2 20040128 145500 5.2 20040128 150000 5.2 20040128 150500 5.2 20040128 151000 5.2 20040128 151500 5.2 20040128 152000 5.2 20040128 152500 5.2 20040128 153000 5.2 20040128 153500 5.2 20040128 154000 5.2 20040128 154500 5.2 20040128 155000 5.2 20040128 155500 5.2 20040128 160000 5.2 20040128 160500 5.2 20040128 161000 5.2 20040128 161500 5.2 20040128 162000 5.2 20040128 162500 5.2 20040128 163000 5.2 20040128 163500 5.2 20040128 164000 5.2 20040128 164500 5.2 20040128 165000 5.2 20040128 165500 5.2 20040128 170000 5.2 20040128 170500 5.2 20040128 171000 5.2 20040128 171500 5.2 20040128 172000 5.1 20040128 172500 5.1 20040128 173000 5.1 20040128 173500 5.1 20040128 174000 5.1 20040128 174500 5.1 20040128 175000 5.0 20040128 175500 5.1 20040128 180000 5.0 20040128 180500 5.0 20040128 181000 5.0 20040128 181500 5.0 20040128 182000 5.0 20040128 182500 5.0 20040128 183000 5.0 20040128 183500 5.0 20040128 184000 5.0 20040128 184500 5.0 20040128 185000 5.1 20040128 185500 5.1 20040128 190000 5.1 20040128 190500 5.1 20040128 191000 5.0 20040128 191500 5.0 20040128 192000 5.0 20040128 192500 5.1 20040128 193000 5.0 20040128 193500 5.0 20040128 194000 5.0 20040128 194500 5.0 20040128 195000 5.0 20040128 195500 5.0 20040128 200000 5.0 20040128 200500 5.0 20040128 201000 5.0 20040128 201500 5.0 20040128 202000 5.0 20040128 202500 5.0 20040128 203000 5.0 20040128 203500 5.0 20040128 204000 5.0 20040128 204500 5.0 20040128 205000 5.0 20040128 205500 5.0 20040128 210000 5.0 20040128 210500 5.0 20040128 211000 5.0 20040128 211500 5.0 20040128 212000 5.0 20040128 212500 5.0 20040128 213000 5.0 20040128 213500 5.0 20040128 214000 5.0 20040128 214500 5.0 20040128 215000 5.0 20040128 215500 5.0 20040128 220000 5.0 20040128 220500 4.9 20040128 221000 4.9 20040128 221500 4.9 20040128 222000 4.9 20040128 222500 4.9 20040128 223000 4.9 20040128 223500 4.9 20040128 224000 4.9 20040128 224500 4.9 20040128 225000 4.9 20040128 225500 4.8 20040128 230000 4.9 20040128 230500 4.9 20040128 231000 4.9 20040128 231500 4.9 20040128 232000 4.9 20040128 232500 4.9 20040128 233000 4.9 20040128 233500 4.9 20040128 234000 4.9 20040128 234500 4.9 20040128 235000 4.9 20040128 235500 4.9 20040129 000000 4.9 20040129 000500 4.9 20040129 001000 4.9 20040129 001500 4.9 20040129 002000 4.9 20040129 002500 4.9 20040129 003000 4.9 20040129 003500 4.9 20040129 004000 4.9 20040129 004500 4.9 20040129 005000 4.9 20040129 005500 4.9 20040129 010000 4.9 20040129 010500 4.8 20040129 011000 4.9 20040129 011500 4.9 20040129 012000 4.9 20040129 012500 4.9 20040129 013000 4.8 20040129 013500 4.9 20040129 014000 4.9 20040129 014500 4.9 20040129 015000 4.8 20040129 015500 4.8 20040129 020000 4.8 20040129 020500 4.8 20040129 021000 4.8 20040129 021500 4.9 20040129 022000 4.9 20040129 022500 4.9 20040129 023000 4.9 20040129 023500 4.8 20040129 024000 4.8 20040129 024500 4.8 20040129 025000 4.8 20040129 025500 4.9 20040129 030000 4.9 20040129 030500 4.9 20040129 031000 4.9 20040129 031500 4.9 20040129 032000 4.9 20040129 032500 4.9 20040129 033000 4.9 20040129 033500 4.9 20040129 034000 4.9 20040129 034500 4.9 20040129 035000 4.9 20040129 035500 4.9 20040129 040000 4.9 20040129 040500 4.9 20040129 041000 4.9 20040129 041500 4.9 20040129 042000 4.9 20040129 042500 5.0 20040129 043000 5.0 20040129 043500 5.0 20040129 044000 5.0 20040129 044500 5.0 20040129 045000 5.0 20040129 045500 5.0 20040129 050000 5.0 20040129 050500 5.0 20040129 051000 4.9 20040129 051500 5.0 20040129 052000 5.0 20040129 052500 5.0 20040129 053000 5.0 20040129 053500 5.0 20040129 054000 5.0 20040129 054500 4.9 20040129 055000 4.9 20040129 055500 4.9 20040129 060000 5.0 20040129 060500 5.0 20040129 061000 4.9 20040129 061500 5.0 20040129 062000 5.0 20040129 062500 5.0 20040129 063000 5.0 20040129 063500 5.0 20040129 064000 5.0 20040129 064500 5.1 20040129 065000 5.0 20040129 065500 5.0 20040129 070000 5.0 20040129 070500 4.9 20040129 071000 4.9 20040129 071500 4.9 20040129 072000 4.8 20040129 072500 4.9 20040129 073000 4.9 20040129 073500 4.9 20040129 074000 4.9 20040129 074500 4.9 20040129 075000 4.9 20040129 075500 4.9 20040129 080000 4.9 20040129 080500 4.9 20040129 081000 4.8 20040129 081500 4.8 20040129 082000 4.9 20040129 082500 4.9 20040129 083000 4.9 20040129 083500 4.9 20040129 084000 4.9 20040129 084500 4.9 20040129 085000 4.9 20040129 085500 4.9 20040129 090000 4.9 20040129 090500 4.8 20040129 091000 4.8 20040129 091500 4.8 20040129 092000 4.9 20040129 092500 4.9 20040129 093000 5.0 20040129 093500 5.0 20040129 094000 5.0 20040129 094500 5.0 20040129 095000 5.0 20040129 095500 5.0 20040129 100000 5.0 20040129 100500 5.0 20040129 101000 5.0 20040129 101500 5.0 20040129 102000 5.0 20040129 102500 5.0 20040129 103000 5.0 20040129 103500 5.0 20040129 104000 5.0 20040129 104500 5.0 20040129 105000 5.0 20040129 105500 5.0 20040129 110000 5.0 20040129 110500 5.0 20040129 111000 5.0 20040129 111500 5.0 20040129 112000 5.0 20040129 112500 5.0 20040129 113000 5.0 20040129 113500 5.0 20040129 114000 5.0 20040129 114500 5.0 20040129 115000 5.0 20040129 115500 4.9 20040129 120000 4.9 20040129 120500 4.9 20040129 121000 4.9 20040129 121500 4.9 20040129 122000 4.9 20040129 122500 4.9 20040129 123000 4.9 20040129 123500 4.9 20040129 124000 4.9 20040129 124500 4.9 20040129 125000 4.9 20040129 125500 4.9 20040129 130000 4.8 20040129 130500 4.8 20040129 131000 4.8 20040129 131500 4.8 20040129 132000 4.7 20040129 132500 4.7 20040129 133000 4.7 20040129 133500 4.7 20040129 134000 4.7 20040129 134500 4.7 20040129 135000 4.7 20040129 135500 4.7 20040129 140000 4.7 20040129 140500 4.6 20040129 141000 4.7 20040129 141500 4.6 20040129 142000 4.6 20040129 142500 4.6 20040129 143000 4.5 20040129 143500 4.5 20040129 144000 4.5 20040129 144500 4.5 20040129 145000 4.5 20040129 145500 4.4 20040129 150000 4.4 20040129 150500 4.4 20040129 151000 4.4 20040129 151500 4.3 20040129 152000 4.3 20040129 152500 4.3 20040129 153000 4.3 20040129 153500 4.3 20040129 154000 4.3 20040129 154500 4.3 20040129 155000 4.3 20040129 155500 4.3 20040129 160000 4.3 20040129 160500 4.3 20040129 161000 4.3 20040129 161500 4.3 20040129 162000 4.3 20040129 162500 4.3 20040129 163000 4.3 20040129 163500 4.3 20040129 164000 4.3 20040129 164500 4.3 20040129 165000 4.3 20040129 165500 4.3 20040129 170000 4.2 20040129 170500 4.2 20040129 171000 4.2 20040129 171500 4.2 20040129 172000 4.2 20040129 172500 4.2 20040129 173000 4.2 20040129 173500 4.2 20040129 174000 4.2 20040129 174500 4.2 20040129 175000 4.2 20040129 175500 4.2 20040129 180000 4.2 20040129 180500 4.2 20040129 181000 4.2 20040129 181500 4.2 20040129 182000 4.2 20040129 182500 4.2 20040129 183000 4.2 20040129 183500 4.2 20040129 184000 4.2 20040129 184500 3.8 20040129 185000 3.6 20040129 185500 3.8 20040129 190000 4.0 20040129 190500 4.0 20040129 191000 4.3 20040129 191500 4.3 20040129 192000 4.3 20040129 192500 4.3 20040129 193000 4.4 20040129 193500 4.4 20040129 194000 4.4 20040129 194500 4.3 20040129 195000 4.3 20040129 195500 4.3 20040129 200000 4.3 20040129 200500 4.2 20040129 201000 3.8 20040129 201500 3.6 20040129 202000 3.6 20040129 202500 3.6 20040129 203000 3.6 20040129 203500 3.7 20040129 204000 3.8 20040129 204500 3.7 20040129 205000 3.1 20040129 205500 3.6 20040129 210000 3.7 20040129 210500 3.8 20040129 211000 3.6 20040129 211500 3.6 20040129 212000 3.3 20040129 212500 2.7 20040129 213000 2.2 20040129 213500 3.0 20040129 214000 3.4 20040129 214500 3.1 20040129 215000 3.2 20040129 215500 3.4 20040129 220000 3.2 20040129 220500 3.4 20040129 221000 3.6 20040129 221500 3.7 20040129 222000 3.1 20040129 222500 1.7 20040129 223000 3.0 20040129 223500 2.9 20040129 224000 3.1 20040129 224500 3.4 20040129 225000 3.5 20040129 225500 4.2 20040129 230000 4.4 20040129 230500 4.3 20040129 231000 4.3 20040129 231500 4.5 20040129 232000 4.5 20040129 232500 4.5 20040129 233000 4.5 20040129 233500 4.5 20040129 234000 4.2 20040129 234500 4.2 20040129 235000 4.1 20040129 235500 4.4 20040130 000000 4.3 20040130 000500 4.4 20040130 001000 4.4 20040130 001500 4.4 20040130 002000 4.3 20040130 002500 4.3 20040130 003000 4.3 20040130 003500 4.4 20040130 004000 4.4 20040130 004500 4.4 20040130 005000 4.4 20040130 005500 4.2 20040130 010000 4.2 20040130 010500 4.2 20040130 011000 4.1 20040130 011500 4.1 20040130 012000 4.1 20040130 012500 4.2 20040130 013000 4.2 20040130 013500 4.2 20040130 014000 3.8 20040130 014500 3.9 20040130 015000 4.1 20040130 015500 4.2 20040130 020000 4.1 20040130 020500 3.9 20040130 021000 3.9 20040130 021500 3.9 20040130 022000 4.0 20040130 022500 4.2 20040130 023000 3.7 20040130 023500 3.9 20040130 024000 4.1 20040130 024500 4.1 20040130 025000 4.1 20040130 025500 4.2 20040130 030000 4.2 20040130 030500 4.2 20040130 031000 4.2 20040130 031500 4.2 20040130 032000 4.2 20040130 032500 4.2 20040130 033000 4.2 20040130 033500 4.2 20040130 034000 4.2 20040130 034500 4.2 20040130 035000 4.2 20040130 035500 4.2 20040130 040000 4.2 20040130 040500 4.2 20040130 041000 4.2 20040130 041500 4.2 20040130 042000 4.2 20040130 042500 4.2 20040130 043000 4.2 20040130 043500 4.1 20040130 044000 4.1 20040130 044500 4.1 20040130 045000 4.1 20040130 045500 4.1 20040130 050000 4.1 20040130 050500 4.1 20040130 051000 4.0 20040130 051500 4.1 20040130 052000 4.1 20040130 052500 4.1 20040130 053000 4.1 20040130 053500 4.1 20040130 054000 4.1 20040130 054500 4.1 20040130 055000 4.1 20040130 055500 4.1 20040130 060000 4.2 20040130 060500 4.2 20040130 061000 4.2 20040130 061500 4.2 20040130 062000 4.1 20040130 062500 4.2 20040130 063000 4.2 20040130 063500 4.2 20040130 064000 4.1 20040130 064500 4.1 20040130 065000 4.1 20040130 065500 4.2 20040130 070000 4.1 20040130 070500 4.2 20040130 071000 4.1 20040130 071500 4.1 20040130 072000 4.1 20040130 072500 4.1 20040130 073000 4.2 20040130 073500 4.1 20040130 074000 4.0 20040130 074500 4.0 20040130 075000 4.0 20040130 075500 4.1 20040130 080000 4.1 20040130 080500 4.1 20040130 081000 4.0 20040130 081500 3.9 20040130 082000 4.0 20040130 082500 3.9 20040130 083000 3.9 20040130 083500 3.9 20040130 084000 3.9 20040130 084500 4.0 20040130 085000 4.0 20040130 085500 4.0 20040130 090000 4.0 20040130 090500 3.9 20040130 091000 4.0 20040130 091500 4.0 20040130 092000 4.0 20040130 092500 4.0 20040130 093000 4.0 20040130 093500 4.1 20040130 094000 4.1 20040130 094500 4.0 20040130 095000 4.0 20040130 095500 4.0 20040130 100000 4.1 20040130 100500 4.1 20040130 101000 4.1 20040130 101500 4.1 20040130 102000 4.1 20040130 102500 4.0 20040130 103000 4.0 20040130 103500 3.9 20040130 104000 4.0 20040130 104500 4.0 20040130 105000 4.0 20040130 105500 4.0 20040130 110000 4.0 20040130 110500 3.9 20040130 111000 3.7 20040130 111500 3.7 20040130 112000 3.4 20040130 112500 2.7 20040130 113000 2.4 20040130 113500 2.2 20040130 114000 2.4 20040130 114500 3.0 20040130 115000 3.2 20040130 115500 3.3 20040130 120000 3.1 20040130 120500 3.0 20040130 121000 2.6 20040130 121500 2.6 20040130 122000 1.7 20040130 122500 1.6 20040130 123000 1.6 20040130 123500 2.9 20040130 124000 3.1 20040130 124500 2.8 20040130 125000 3.0 20040130 125500 3.0 20040130 130000 2.6 20040130 130500 2.7 20040130 131000 2.9 20040130 131500 2.9 20040130 132000 2.7 20040130 132500 2.8 20040130 133000 2.9 20040130 133500 2.0 20040130 134000 2.9 20040130 134500 1.8 20040130 135000 2.0 20040130 135500 2.0 20040130 140000 2.2 20040130 140500 1.9 20040130 141000 1.7 20040130 141500 1.7 20040130 142000 1.6 20040130 142500 1.6 20040130 143000 1.6 20040130 143500 1.6 20040130 144000 1.6 20040130 144500 1.6 20040130 145000 1.6 20040130 145500 1.7 20040130 150000 1.8 20040130 150500 1.8 20040130 151000 1.8 20040130 151500 1.8 20040130 152000 1.7 20040130 152500 1.7 20040130 153000 1.7 20040130 153500 1.7 20040130 154000 1.7 20040130 154500 1.7 20040130 155000 1.7 20040130 155500 1.7 20040130 160000 1.7 20040130 160500 1.6 20040130 161000 1.6 20040130 161500 1.6 20040130 162000 1.6 20040130 162500 1.6 20040130 163000 1.6 20040130 163500 1.6 20040130 164000 1.6 20040130 164500 1.6 20040130 165000 1.6 20040130 165500 1.7 20040130 170000 1.6 20040130 170500 1.5 20040130 171000 1.5 20040130 171500 1.5 20040130 172000 1.5 20040130 172500 1.5 20040130 173000 1.5 20040130 173500 1.4 20040130 174000 1.4 20040130 174500 1.3 20040130 175000 1.4 20040130 175500 1.4 20040130 180000 1.4 20040130 180500 1.5 20040130 181000 1.4 20040130 181500 1.4 20040130 182000 1.4 20040130 182500 1.4 20040130 183000 1.4 20040130 183500 1.6 20040130 184000 1.9 20040130 184500 1.9 20040130 185000 1.6 20040130 185500 1.4 20040130 190000 1.3 20040130 190500 1.2 20040130 191000 1.1 20040130 191500 1.1 20040130 192000 1.0 20040130 192500 1.0 20040130 193000 1.0 20040130 193500 1 20040130 194000 1 20040130 194500 1 20040130 195000 0.9 20040130 195500 1 20040130 200000 0.9 20040130 200500 0.9 20040130 201000 0.9 20040130 201500 0.9 20040130 202000 0.9 20040130 202500 0.9 20040130 203000 0.9 20040130 203500 1 20040130 204000 0.9 20040130 204500 1 20040130 205000 1 20040130 205500 1 20040130 210000 1.1 20040130 210500 1.1 20040130 211000 1.1 20040130 211500 1.1 20040130 212000 1.1 20040130 212500 1.1 20040130 213000 1.1 20040130 213500 1.1 20040130 214000 1.0 20040130 214500 1.1 20040130 215000 1.1 20040130 215500 1.1 20040130 220000 1.1 20040130 220500 1.1 20040130 221000 1.1 20040130 221500 1.2 20040130 222000 1.2 20040130 222500 1.1 20040130 223000 1.2 20040130 223500 1.3 20040130 224000 1.3 20040130 224500 1.1 20040130 225000 1.1 20040130 225500 1.1 20040130 230000 1.2 20040130 230500 1.2 20040130 231000 1.2 20040130 231500 1.2 20040130 232000 1.2 20040130 232500 1.2 20040130 233000 1.2 20040130 233500 1.2 20040130 234000 1.2 20040130 234500 1.6 20040130 235000 1.7 20040130 235500 1.3 20040131 000000 1.3 20040131 000500 1.2 20040131 001000 1.3 20040131 001500 1.1 20040131 002000 1.1 20040131 002500 1.1 20040131 003000 1.2 20040131 003500 1.3 20040131 004000 1.2 20040131 004500 1.1 20040131 005000 1.1 20040131 005500 1.1 20040131 010000 1.2 20040131 010500 1.3 20040131 011000 1.4 20040131 011500 1.5 20040131 012000 2.3 20040131 012500 2.1 20040131 013000 2.1 20040131 013500 2.5 20040131 014000 2.1 20040131 014500 2.2 20040131 015000 2.1 20040131 015500 2.0 20040131 020000 1.9 20040131 020500 2.0 20040131 021000 2.1 20040131 021500 2.2 20040131 022000 2.1 20040131 022500 2.2 20040131 023000 1.8 20040131 023500 2.0 20040131 024000 2.2 20040131 024500 2.4 20040131 025000 2.0 20040131 025500 2.0 20040131 030000 2.0 20040131 030500 1.8 20040131 031000 1.9 20040131 031500 1.9 20040131 032000 2.0 20040131 032500 2.0 20040131 033000 1.9 20040131 033500 1.9 20040131 034000 2.2 20040131 034500 2.2 20040131 035000 2.3 20040131 035500 2.4 20040131 040000 2.0 20040131 040500 2.1 20040131 041000 2.1 20040131 041500 2.0 20040131 042000 2.0 20040131 042500 2.0 20040131 043000 2.0 20040131 043500 2.1 20040131 044000 2.0 20040131 044500 2.0 20040131 045000 2.0 20040131 045500 2.0 20040131 050000 2.0 20040131 050500 2.0 20040131 051000 2.1 20040131 051500 2.1 20040131 052000 2.0 20040131 052500 1.8 20040131 053000 1.8 20040131 053500 2.0 20040131 054000 2.2 20040131 054500 2.2 20040131 055000 2.1 20040131 055500 2.1 20040131 060000 2.0 20040131 060500 2.1 20040131 061000 2.1 20040131 061500 1.9 20040131 062000 1.7 20040131 062500 1.8 20040131 063000 1.8 20040131 063500 1.7 20040131 064000 1.8 20040131 064500 1.8 20040131 065000 2.0 20040131 065500 1.7 20040131 070000 0.7 20040131 070500 1.3 20040131 071000 1.6 20040131 071500 1.5 20040131 072000 1.5 20040131 072500 1.2 20040131 073000 1.9 20040131 073500 2.2 20040131 074000 2.1 20040131 074500 1.7 20040131 075000 1.6 20040131 075500 1.4 20040131 080000 1.3 20040131 080500 1.3 20040131 081000 1.4 20040131 081500 1.4 20040131 082000 1.4 20040131 082500 1.3 20040131 083000 1.4 20040131 083500 1.4 20040131 084000 1.4 20040131 084500 1.4 20040131 085000 1.4 20040131 085500 1.5 20040131 090000 1.4 20040131 090500 1.5 20040131 091000 1.6 20040131 091500 1.7 20040131 092000 1.8 20040131 092500 1.8 20040131 093000 1.8 20040131 093500 1.8 20040131 094000 1.7 20040131 094500 1.7 20040131 095000 1.7 20040131 095500 1.7 20040131 100000 1.7 20040131 100500 1.8 20040131 101000 1.7 20040131 101500 1.8 20040131 102000 2.0 20040131 102500 2.1 20040131 103000 2.0 20040131 103500 2.0 20040131 104000 2.0 20040131 104500 2.0 20040131 105000 2.0 20040131 105500 2.0 20040131 110000 2.0 20040131 110500 1.9 20040131 111000 1.9 20040131 111500 1.9 20040131 112000 2.0 20040131 112500 2.1 20040131 113000 2.1 20040131 113500 2.1 20040131 114000 2.1 20040131 114500 2.1 20040131 115000 2.0 20040131 115500 2.1 20040131 120000 2.1 20040131 120500 2.1 20040131 121000 2.1 20040131 121500 2.1 20040131 122000 2.2 20040131 122500 2.2 20040131 123000 2.3 20040131 123500 2.3 20040131 124000 2.2 20040131 124500 2.3 20040131 125000 2.3 20040131 125500 2.3 20040131 130000 2.3 20040131 130500 2.2 20040131 131000 2.2 20040131 131500 2.4 20040131 132000 2.2 20040131 132500 2.3 20040131 133000 2.4 20040131 133500 2.6 20040131 134000 2.6 20040131 134500 2.3 20040131 135000 2.0 20040131 135500 2.1 20040131 140000 2.1 20040131 140500 2.2 20040131 141000 2.1 20040131 141500 2.1 20040131 142000 2.2 20040131 142500 1.8 20040131 143000 2.0 20040131 143500 2.1 20040131 144000 2.1 20040131 144500 2.1 20040131 145000 2.3 20040131 145500 2.2 20040131 150000 2.1 20040131 150500 2.1 20040131 151000 2.1 20040131 151500 2.1 20040131 152000 2.1 20040131 152500 2.1 20040131 153000 2.2 20040131 153500 2.3 20040131 154000 2.3 20040131 154500 2.3 20040131 155000 2.3 20040131 155500 2.4 20040131 160000 2.4 20040131 160500 2.4 20040131 161000 2.4 20040131 161500 2.3 20040131 162000 2.3 20040131 162500 2.3 20040131 163000 2.4 20040131 163500 2.4 20040131 164000 2.4 20040131 164500 2.4 20040131 165000 2.5 20040131 165500 2.4 20040131 170000 2.6 20040131 170500 2.5 20040131 171000 2.5 20040131 171500 2.6 20040131 172000 2.6 20040131 172500 2.7 20040131 173000 2.7 20040131 173500 2.7 20040131 174000 2.6 20040131 174500 2.6 20040131 175000 2.5 20040131 175500 2.7 20040131 180000 2.6 20040131 180500 2.6 20040131 181000 2.6 20040131 181500 2.6 20040131 182000 2.6 20040131 182500 2.6 20040131 183000 2.7 20040131 183500 2.7 20040131 184000 2.7 20040131 184500 2.7 20040131 185000 2.7 20040131 185500 2.6 20040131 190000 2.6 20040131 190500 2.7 20040131 191000 2.7 20040131 191500 2.7 20040131 192000 2.7 20040131 192500 2.7 20040131 193000 2.7 20040131 193500 2.6 20040131 194000 2.6 20040131 194500 2.5 20040131 195000 2.4 20040131 195500 2.5 20040131 200000 2.5 20040131 200500 2.5 20040131 201000 2.5 20040131 201500 2.5 20040131 202000 2.5 20040131 202500 2.6 20040131 203000 2.6 20040131 203500 2.5 20040131 204000 2.5 20040131 204500 2.4 20040131 205000 2.4 20040131 205500 2.4 20040131 210000 2.6 20040131 210500 2.7 20040131 211000 2.7 20040131 211500 2.7 20040131 212000 2.6 20040131 212500 2.6 20040131 213000 2.7 20040131 213500 2.8 20040131 214000 2.2 20040131 214500 2.4 20040131 215000 1.6 20040131 215500 1.7 20040131 220000 2.1 20040131 220500 2.5 20040131 221000 2.6 20040131 221500 2.3 20040131 222000 2.7 20040131 222500 2.8 20040131 223000 2.3 20040131 223500 2.7 20040131 224000 2.4 20040131 224500 2.2 20040131 225000 2.2 20040131 225500 2.1 20040131 230000 2.4 20040131 230500 2.1 20040131 231000 2.1 20040131 231500 2.3 20040131 232000 2.4 20040131 232500 2.2 20040131 233000 2.2 20040131 233500 2.4 20040131 234000 2.2 20040131 234500 2.3 20040131 235000 2.4 20040131 235500 2.2 20040201 000000 2.2 20040201 000500 2.2 20040201 001000 2.3 20040201 001500 2.2 20040201 002000 2.2 20040201 002500 2.2 20040201 003000 2.2 20040201 003500 2.5 20040201 004000 2.5 20040201 004500 2.6 20040201 005000 2.6 20040201 005500 2.5 20040201 010000 2.4 20040201 010500 2.4 20040201 011000 2.3 20040201 011500 2.3 20040201 012000 2.2 20040201 012500 2.4 20040201 013000 2.3 20040201 013500 2.2 20040201 014000 2.1 20040201 014500 2.2 20040201 015000 2.2 20040201 015500 2.1 20040201 020000 2.1 20040201 020500 2.1 20040201 021000 2.2 20040201 021500 2.2 20040201 022000 2.2 20040201 022500 2.2 20040201 023000 2.3 20040201 023500 2.5 20040201 024000 2.6 20040201 024500 2.5 20040201 025000 2.5 20040201 025500 2.5 20040201 030000 2.5 20040201 030500 2.5 20040201 031000 2.5 20040201 031500 2.4 20040201 032000 2.3 20040201 032500 2.4 20040201 033000 2.0 20040201 033500 1.6 20040201 034000 3.2 20040201 034500 3.4 20040201 035000 2.3 20040201 035500 2.0 20040201 040000 2.2 20040201 040500 2.7 20040201 041000 2.3 20040201 041500 2.8 20040201 042000 1.9 20040201 042500 2.8 20040201 043000 2.9 20040201 043500 3.3 20040201 044000 3.0 20040201 044500 2.8 20040201 045000 2.5 20040201 045500 3.1 20040201 050000 3.2 20040201 050500 3.0 20040201 051000 3.0 20040201 051500 3.0 20040201 052000 3.0 20040201 052500 2.7 20040201 053000 3.2 20040201 053500 3.1 20040201 054000 3.1 20040201 054500 3.2 20040201 055000 3.2 20040201 055500 3.1 20040201 060000 3.4 20040201 060500 3.4 20040201 061000 3.4 20040201 061500 3.1 20040201 062000 2.3 20040201 062500 3.2 20040201 063000 3.8 20040201 063500 3.8 20040201 064000 3.7 20040201 064500 3.5 20040201 065000 3.6 20040201 065500 3.4 20040201 070000 3.5 20040201 070500 3.4 20040201 071000 3.6 20040201 071500 3.6 20040201 072000 3.6 20040201 072500 3.7 20040201 073000 3.7 20040201 073500 3.8 20040201 074000 3.7 20040201 074500 3.8 20040201 075000 3.7 20040201 075500 3.8 20040201 080000 3.8 20040201 080500 3.7 20040201 081000 3.4 20040201 081500 3.1 20040201 082000 3.2 20040201 082500 3.5 20040201 083000 3.6 20040201 083500 3.7 20040201 084000 3.9 20040201 084500 3.9 20040201 085000 3.9 20040201 085500 3.9 20040201 090000 3.8 20040201 090500 3.8 20040201 091000 3.9 20040201 091500 3.9 20040201 092000 3.9 20040201 092500 3.9 20040201 093000 3.9 20040201 093500 4.0 20040201 094000 4.0 20040201 094500 3.9 20040201 095000 3.9 20040201 095500 4.0 20040201 100000 4.0 20040201 100500 4.0 20040201 101000 4.0 20040201 101500 4.0 20040201 102000 4.0 20040201 102500 4.0 20040201 103000 4.0 20040201 103500 4.0 20040201 104000 3.9 20040201 104500 3.4 20040201 105000 3.5 20040201 105500 3.2 20040201 110000 3.1 20040201 110500 3.3 20040201 111000 3.0 20040201 111500 3.4 20040201 112000 3.2 20040201 112500 2.8 20040201 113000 2.5 20040201 113500 2.5 20040201 114000 2.7 20040201 114500 2.9 20040201 115000 2.6 20040201 115500 2.4 20040201 120000 2.6 20040201 120500 2.6 20040201 121000 2.6 20040201 121500 2.6 20040201 122000 2.5 20040201 122500 2.4 20040201 123000 2.4 20040201 123500 2.3 20040201 124000 2.3 20040201 124500 2.3 20040201 125000 2.3 20040201 125500 2.3 20040201 130000 2.2 20040201 130500 2.8 20040201 131000 2.7 20040201 131500 3.1 20040201 132000 2.5 20040201 132500 3.1 20040201 133000 3.3 20040201 133500 3.2 20040201 134000 2.7 20040201 134500 2.3 20040201 135000 2.0 20040201 135500 2.1 20040201 140000 2.1 20040201 140500 2.8 20040201 141000 2.3 20040201 141500 2.3 20040201 142000 2.6 20040201 142500 3.3 20040201 143000 3.1 20040201 143500 3.4 20040201 144000 2.8 20040201 144500 2.5 20040201 145000 2.7 20040201 145500 2.8 20040201 150000 2.8 20040201 150500 3.0 20040201 151000 3.0 20040201 151500 3.1 20040201 152000 3.1 20040201 152500 3.2 20040201 153000 3.1 20040201 153500 3.2 20040201 154000 3.3 20040201 154500 3.3 20040201 155000 3.3 20040201 155500 3.3 20040201 160000 3.4 20040201 160500 3.4 20040201 161000 3.5 20040201 161500 3.5 20040201 162000 3.5 20040201 162500 3.5 20040201 163000 3.3 20040201 163500 3.3 20040201 164000 3.3 20040201 164500 3.2 20040201 165000 3.3 20040201 165500 3.3 20040201 170000 3.5 20040201 170500 3.5 20040201 171000 3.6 20040201 171500 3.7 20040201 172000 3.8 20040201 172500 3.9 20040201 173000 3.8 20040201 173500 3.7 20040201 174000 3.9 20040201 174500 4.0 20040201 175000 3.8 20040201 175500 3.9 20040201 180000 3.8 20040201 180500 3.7 20040201 181000 3.6 20040201 181500 3.8 20040201 182000 3.8 20040201 182500 3.8 20040201 183000 3.8 20040201 183500 3.8 20040201 184000 3.9 20040201 184500 3.9 20040201 185000 3.9 20040201 185500 3.9 20040201 190000 3.8 20040201 190500 3.9 20040201 191000 3.8 20040201 191500 3.9 20040201 192000 4.0 20040201 192500 4.0 20040201 193000 4.0 20040201 193500 4.0 20040201 194000 4.1 20040201 194500 4.1 20040201 195000 4.2 20040201 195500 4.3 20040201 200000 4.4 20040201 200500 4.5 20040201 201000 4.4 20040201 201500 4.4 20040201 202000 4.5 20040201 202500 4.5 20040201 203000 4.5 20040201 203500 4.5 20040201 204000 4.5 20040201 204500 4.5 20040201 205000 4.5 20040201 205500 4.5 20040201 210000 4.5 20040201 210500 4.5 20040201 211000 4.5 20040201 211500 4.5 20040201 212000 4.5 20040201 212500 4.5 20040201 213000 4.5 20040201 213500 4.5 20040201 214000 4.5 20040201 214500 4.5 20040201 215000 4.5 20040201 215500 4.5 20040201 220000 4.5 20040201 220500 4.5 20040201 221000 4.5 20040201 221500 4.6 20040201 222000 4.6 20040201 222500 4.6 20040201 223000 4.6 20040201 223500 4.6 20040201 224000 4.6 20040201 224500 4.6 20040201 225000 4.6 20040201 225500 4.5 20040201 230000 4.5 20040201 230500 4.6 20040201 231000 4.6 20040201 231500 4.6 20040201 232000 4.6 20040201 232500 4.6 20040201 233000 4.6 20040201 233500 4.6 20040201 234000 4.6 20040201 234500 4.6 20040201 235000 4.6 20040201 235500 4.6 20040202 000000 4.7 20040202 000500 4.6 20040202 001000 4.6 20040202 001500 4.6 20040202 002000 4.6 20040202 002500 4.6 20040202 003000 4.7 20040202 003500 4.7 20040202 004000 4.7 20040202 004500 4.7 20040202 005000 4.7 20040202 005500 4.7 20040202 010000 4.7 20040202 010500 4.7 20040202 011000 4.7 20040202 011500 4.7 20040202 012000 4.7 20040202 012500 4.7 20040202 013000 4.7 20040202 013500 4.7 20040202 014000 4.7 20040202 014500 4.7 20040202 015000 4.7 20040202 015500 4.7 20040202 020000 4.7 20040202 020500 4.8 20040202 021000 4.8 20040202 021500 4.7 20040202 022000 4.8 20040202 022500 4.8 20040202 023000 4.8 20040202 023500 4.8 20040202 024000 4.7 20040202 024500 4.7 20040202 025000 4.7 20040202 025500 4.7 20040202 030000 4.8 20040202 030500 4.8 20040202 031000 4.8 20040202 031500 4.8 20040202 032000 4.8 20040202 032500 4.8 20040202 033000 4.8 20040202 033500 4.8 20040202 034000 4.8 20040202 034500 4.8 20040202 035000 4.8 20040202 035500 4.8 20040202 040000 4.8 20040202 040500 4.8 20040202 041000 4.8 20040202 041500 4.8 20040202 042000 4.8 20040202 042500 4.8 20040202 043000 4.8 20040202 043500 4.8 20040202 044000 4.8 20040202 044500 4.8 20040202 045000 4.8 20040202 045500 4.8 20040202 050000 4.9 20040202 050500 4.9 20040202 051000 4.9 20040202 051500 4.9 20040202 052000 4.9 20040202 052500 4.9 20040202 053000 4.9 20040202 053500 4.9 20040202 054000 4.9 20040202 054500 5.0 20040202 055000 5.0 20040202 055500 4.9 20040202 060000 4.9 20040202 060500 5.0 20040202 061000 5.0 20040202 061500 5.0 20040202 062000 5.0 20040202 062500 5.0 20040202 063000 5.0 20040202 063500 5.0 20040202 064000 5.0 20040202 064500 5.0 20040202 065000 5.0 20040202 065500 5.0 20040202 070000 5.0 20040202 070500 5.0 20040202 071000 5.0 20040202 071500 5.0 20040202 072000 5.0 20040202 072500 5.0 20040202 073000 5.0 20040202 073500 5.0 20040202 074000 5.0 20040202 074500 5.0 20040202 075000 5.1 20040202 075500 5.1 20040202 080000 5.1 20040202 080500 5.1 20040202 081000 5.1 20040202 081500 5.1 20040202 082000 5.1 20040202 082500 5.1 20040202 083000 5.1 20040202 083500 5.1 20040202 084000 5.1 20040202 084500 5.1 20040202 085000 5.1 20040202 085500 5.1 20040202 090000 5.1 20040202 090500 5.2 20040202 091000 5.2 20040202 091500 5.2 20040202 092000 5.2 20040202 092500 5.2 20040202 093000 5.2 20040202 093500 5.2 20040202 094000 5.3 20040202 094500 5.3 20040202 095000 5.2 20040202 095500 5.2 20040202 100000 5.2 20040202 100500 5.2 20040202 101000 5.2 20040202 101500 5.3 20040202 102000 5.2 20040202 102500 4.4 20040202 103000 4.5 20040202 103500 4.9 20040202 104000 4.4 20040202 104500 4.7 20040202 105000 5.1 20040202 105500 5.0 20040202 110000 5.0 20040202 110500 4.9 20040202 111000 5.1 20040202 111500 5.2 20040202 112000 5.2 20040202 112500 5.2 20040202 113000 5.3 20040202 113500 5.3 20040202 114000 5.3 20040202 114500 4.2 20040202 115000 4.0 20040202 115500 4.3 20040202 120000 4.0 20040202 120500 4.0 20040202 121000 4.9 20040202 121500 4.9 20040202 122000 4.0 20040202 122500 3.9 20040202 123000 3.9 20040202 123500 4.5 20040202 124000 4.5 20040202 124500 4.6 20040202 125000 4.8 20040202 125500 4.7 20040202 130000 4.8 20040202 130500 4.9 20040202 131000 5.0 20040202 131500 5.0 20040202 132000 5.1 20040202 132500 5.1 20040202 133000 5.2 20040202 133500 5.3 20040202 134000 5.3 20040202 134500 5.4 20040202 135000 5.4 20040202 135500 5.4 20040202 140000 5.4 20040202 140500 5.4 20040202 141000 5.4 20040202 141500 5.4 20040202 142000 5.4 20040202 142500 5.4 20040202 143000 5.4 20040202 143500 5.4 20040202 144000 5.4 20040202 144500 5.4 20040202 145000 5.4 20040202 145500 5.4 20040202 150000 5.4 20040202 150500 5.4 20040202 151000 5.5 20040202 151500 5.5 20040202 152000 5.5 20040202 152500 5.5 20040202 153000 5.5 20040202 153500 5.5 20040202 154000 5.5 20040202 154500 5.5 20040202 155000 5.5 20040202 155500 5.5 20040202 160000 5.5 20040202 160500 5.5 20040202 161000 5.5 20040202 161500 5.5 20040202 162000 5.5 20040202 162500 5.5 20040202 163000 5.5 20040202 163500 5.5 20040202 164000 5.5 20040202 164500 5.5 20040202 165000 5.5 20040202 165500 5.5 20040202 170000 5.5 20040202 170500 5.5 20040202 171000 5.5 20040202 171500 5.5 20040202 172000 5.5 20040202 172500 5.5 20040202 173000 5.5 20040202 173500 5.5 20040202 174000 5.4 20040202 174500 5.5 20040202 175000 5.5 20040202 175500 5.5 20040202 180000 5.5 20040202 180500 5.5 20040202 181000 5.4 20040202 181500 5.4 20040202 182000 5.4 20040202 182500 5.5 20040202 183000 5.5 20040202 183500 5.5 20040202 184000 5.5 20040202 184500 5.5 20040202 185000 5.5 20040202 185500 5.5 20040202 190000 5.5 20040202 190500 5.5 20040202 191000 5.5 20040202 191500 5.5 20040202 192000 5.5 20040202 192500 5.5 20040202 193000 5.5 20040202 193500 5.6 20040202 194000 5.6 20040202 194500 5.6 20040202 195000 5.6 20040202 195500 5.6 20040202 200000 5.6 20040202 200500 5.6 20040202 201000 5.6 20040202 201500 5.6 20040202 202000 5.6 20040202 202500 5.6 20040202 203000 5.6 20040202 203500 5.6 20040202 204000 5.6 20040202 204500 5.6 20040202 205000 5.6 20040202 205500 5.6 20040202 210000 5.6 20040202 210500 5.6 20040202 211000 5.6 20040202 211500 5.6 20040202 212000 5.6 20040202 212500 5.6 20040202 213000 5.6 20040202 213500 5.6 20040202 214000 5.6 20040202 214500 5.7 20040202 215000 5.7 20040202 215500 5.7 20040202 220000 5.7 20040202 220500 5.7 20040202 221000 5.7 20040202 221500 5.7 20040202 222000 5.7 20040202 222500 5.7 20040202 223000 5.7 20040202 223500 5.7 20040202 224000 5.7 20040202 224500 5.7 20040202 225000 5.7 20040202 225500 5.7 20040202 230000 5.7 20040202 230500 5.7 20040202 231000 5.7 20040202 231500 5.7 20040202 232000 5.8 20040202 232500 5.8 20040202 233000 5.8 20040202 233500 5.8 20040202 234000 5.8 20040202 234500 5.8 20040202 235000 5.8 20040202 235500 5.8 20040203 000000 5.8 20040203 000500 5.9 20040203 001000 5.9 20040203 001500 5.9 20040203 002000 5.9 20040203 002500 5.8 20040203 003000 5.9 20040203 003500 5.8 20040203 004000 5.9 20040203 004500 5.9 20040203 005000 5.9 20040203 005500 5.9 20040203 010000 5.9 20040203 010500 5.9 20040203 011000 6.0 20040203 011500 5.9 20040203 012000 5.9 20040203 012500 6.0 20040203 013000 6.0 20040203 013500 6.0 20040203 014000 6.0 20040203 014500 6.0 20040203 015000 6.0 20040203 015500 5.9 20040203 020000 5.9 20040203 020500 6.0 20040203 021000 6.0 20040203 021500 6.0 20040203 022000 6.0 20040203 022500 6.0 20040203 023000 6.0 20040203 023500 6.0 20040203 024000 6.0 20040203 024500 6.0 20040203 025000 6.0 20040203 025500 6.0 20040203 030000 5.9 20040203 030500 6.0 20040203 031000 5.9 20040203 031500 6.0 20040203 032000 6.0 20040203 032500 6.0 20040203 033000 6.0 20040203 033500 6.0 20040203 034000 6.0 20040203 034500 6.0 20040203 035000 6.0 20040203 035500 6.0 20040203 040000 6.0 20040203 040500 6.0 20040203 041000 6.0 20040203 041500 6.0 20040203 042000 6.0 20040203 042500 6.0 20040203 043000 6.0 20040203 043500 6.0 20040203 044000 6.0 20040203 044500 6.0 20040203 045000 6.0 20040203 045500 6.0 20040203 050000 6.0 20040203 050500 6.0 20040203 051000 6.0 20040203 051500 6.0 20040203 052000 6.0 20040203 052500 6.0 20040203 053000 6.0 20040203 053500 6.0 20040203 054000 6.0 20040203 054500 6.0 20040203 055000 6.0 20040203 055500 6.0 20040203 060000 6.0 20040203 060500 6.0 20040203 061000 6.0 20040203 061500 6.0 20040203 062000 6.0 20040203 062500 6.0 20040203 063000 6.0 20040203 063500 6.0 20040203 064000 6.0 20040203 064500 6.0 20040203 065000 6.0 20040203 065500 6.0 20040203 070000 6.0 20040203 070500 6.0 20040203 071000 6.0 20040203 071500 6.1 20040203 072000 6.0 20040203 072500 6.0 20040203 073000 6.0 20040203 073500 6.1 20040203 074000 6.1 20040203 074500 6.1 20040203 075000 6.1 20040203 075500 6.1 20040203 080000 6.1 20040203 080500 6.1 20040203 081000 6.1 20040203 081500 6.1 20040203 082000 6.1 20040203 082500 6.1 20040203 083000 6.1 20040203 083500 6.1 20040203 084000 6.2 20040203 084500 6.2 20040203 085000 6.2 20040203 085500 6.2 20040203 090000 6.2 20040203 090500 6.2 20040203 091000 6.2 20040203 091500 6.2 20040203 092000 6.2 20040203 092500 6.2 20040203 093000 6.2 20040203 093500 6.2 20040203 094000 6.2 20040203 094500 6.2 20040203 095000 6.2 20040203 095500 6.2 20040203 100000 6.2 20040203 100500 6.2 20040203 101000 6.2 20040203 101500 6.2 20040203 102000 6.2 20040203 102500 6.2 20040203 103000 6.2 20040203 103500 6.2 20040203 104000 6.2 20040203 104500 6.2 20040203 105000 6.2 20040203 105500 6.2 20040203 110000 6.2 20040203 110500 6.2 20040203 111000 6.2 20040203 111500 6.2 20040203 112000 6.2 20040203 112500 6.2 20040203 113000 6.2 20040203 113500 6.2 20040203 114000 6.2 20040203 114500 6.2 20040203 115000 6.2 20040203 115500 6.3 20040203 120000 6.3 20040203 120500 6.3 20040203 121000 6.3 20040203 121500 6.3 20040203 122000 6.3 20040203 122500 6.3 20040203 123000 6.3 20040203 123500 6.3 20040203 124000 6.3 20040203 124500 6.3 20040203 125000 6.2 20040203 125500 6.2 20040203 130000 6.3 20040203 130500 6.3 20040203 131000 6.3 20040203 131500 6.3 20040203 132000 6.3 20040203 132500 6.3 20040203 133000 6.3 20040203 133500 6.3 20040203 134000 6.3 20040203 134500 6.3 20040203 135000 6.3 20040203 135500 6.3 20040203 140000 6.3 20040203 140500 6.3 20040203 141000 6.3 20040203 141500 6.3 20040203 142000 6.3 20040203 142500 6.3 20040203 143000 6.3 20040203 143500 6.3 20040203 144000 6.3 20040203 144500 6.3 20040203 145000 6.4 20040203 145500 6.4 20040203 150000 6.3 20040203 150500 6.4 20040203 151000 6.4 20040203 151500 6.4 20040203 152000 6.4 20040203 152500 6.4 20040203 153000 6.4 20040203 153500 6.4 20040203 154000 6.4 20040203 154500 6.4 20040203 155000 6.4 20040203 155500 6.4 20040203 160000 6.5 20040203 160500 6.5 20040203 161000 6.5 20040203 161500 6.4 20040203 162000 6.5 20040203 162500 6.5 20040203 163000 6.5 20040203 163500 6.5 20040203 164000 6.5 20040203 164500 6.5 20040203 165000 6.5 20040203 165500 6.5 20040203 170000 6.5 20040203 170500 6.5 20040203 171000 6.4 20040203 171500 6.4 20040203 172000 6.4 20040203 172500 6.4 20040203 173000 6.4 20040203 173500 6.4 20040203 174000 6.4 20040203 174500 6.5 20040203 175000 6.5 20040203 175500 6.5 20040203 180000 6.5 20040203 180500 6.5 20040203 181000 6.5 20040203 181500 6.5 20040203 182000 6.5 20040203 182500 6.5 20040203 183000 6.5 20040203 183500 6.5 20040203 184000 6.5 20040203 184500 6.5 20040203 185000 6.5 20040203 185500 6.5 20040203 190000 6.5 20040203 190500 6.5 20040203 191000 6.5 20040203 191500 6.5 20040203 192000 6.5 20040203 192500 6.5 20040203 193000 6.5 20040203 193500 6.5 20040203 194000 6.5 20040203 194500 6.5 20040203 195000 6.5 20040203 195500 6.5 20040203 200000 6.6 20040203 200500 6.5 20040203 201000 6.6 20040203 201500 6.6 20040203 202000 6.6 20040203 202500 6.6 20040203 203000 6.6 20040203 203500 6.6 20040203 204000 6.6 20040203 204500 6.6 20040203 205000 6.6 20040203 205500 6.6 20040203 210000 6.6 20040203 210500 6.6 20040203 211000 6.6 20040203 211500 6.6 20040203 212000 6.6 20040203 212500 6.6 20040203 213000 6.6 20040203 213500 6.6 20040203 214000 6.6 20040203 214500 6.6 20040203 215000 6.6 20040203 215500 6.6 20040203 220000 6.6 20040203 220500 6.6 20040203 221000 6.6 20040203 221500 6.6 20040203 222000 6.6 20040203 222500 6.6 20040203 223000 6.6 20040203 223500 6.6 20040203 224000 6.6 20040203 224500 6.6 20040203 225000 6.6 20040203 225500 6.6 20040203 230000 6.6 20040203 230500 6.6 20040203 231000 6.6 20040203 231500 6.6 20040203 232000 6.6 20040203 232500 6.6 20040203 233000 6.6 20040203 233500 6.6 20040203 234000 6.6 20040203 234500 6.6 20040203 235000 6.6 20040203 235500 6.6 20040204 000000 6.6 20040204 000500 6.6 20040204 001000 6.6 20040204 001500 6.6 20040204 002000 6.6 20040204 002500 6.6 20040204 003000 6.5 20040204 003500 6.6 20040204 004000 6.6 20040204 004500 6.6 20040204 005000 6.6 20040204 005500 6.6 20040204 010000 6.6 20040204 010500 6.6 20040204 011000 6.6 20040204 011500 6.6 20040204 012000 6.5 20040204 012500 6.5 20040204 013000 6.5 20040204 013500 6.5 20040204 014000 6.5 20040204 014500 6.5 20040204 015000 6.5 20040204 015500 6.5 20040204 020000 6.5 20040204 020500 6.5 20040204 021000 6.5 20040204 021500 6.5 20040204 022000 6.5 20040204 022500 6.5 20040204 023000 6.5 20040204 023500 6.5 20040204 024000 6.5 20040204 024500 6.5 20040204 025000 6.5 20040204 025500 6.5 20040204 030000 6.5 20040204 030500 6.5 20040204 031000 6.5 20040204 031500 6.4 20040204 032000 6.5 20040204 032500 6.5 20040204 033000 6.5 20040204 033500 6.5 20040204 034000 6.5 20040204 034500 6.5 20040204 035000 6.5 20040204 035500 6.5 20040204 040000 6.5 20040204 040500 6.5 20040204 041000 6.5 20040204 041500 6.5 20040204 042000 6.5 20040204 042500 6.5 20040204 043000 6.5 20040204 043500 6.5 20040204 044000 6.5 20040204 044500 6.5 20040204 045000 6.5 20040204 045500 6.5 20040204 050000 6.5 20040204 050500 6.5 20040204 051000 6.5 20040204 051500 6.5 20040204 052000 6.4 20040204 052500 6.4 20040204 053000 6.4 20040204 053500 6.4 20040204 054000 6.4 20040204 054500 6.4 20040204 055000 6.5 20040204 055500 6.5 20040204 060000 6.5 20040204 060500 6.5 20040204 061000 6.5 20040204 061500 6.4 20040204 062000 6.4 20040204 062500 6.4 20040204 063000 6.4 20040204 063500 6.4 20040204 064000 6.4 20040204 064500 6.4 20040204 065000 6.4 20040204 065500 6.4 20040204 070000 6.4 20040204 070500 6.4 20040204 071000 6.4 20040204 071500 6.4 20040204 072000 6.4 20040204 072500 6.4 20040204 073000 6.4 20040204 073500 6.4 20040204 074000 6.4 20040204 074500 6.4 20040204 075000 6.4 20040204 075500 6.4 20040204 080000 6.4 20040204 080500 6.3 20040204 081000 6.4 20040204 081500 6.4 20040204 082000 6.4 20040204 082500 6.4 20040204 083000 6.3 20040204 083500 6.4 20040204 084000 6.4 20040204 084500 6.4 20040204 085000 6.4 20040204 085500 6.4 20040204 090000 6.4 20040204 090500 6.4 20040204 091000 6.4 20040204 091500 6.5 20040204 092000 6.5 20040204 092500 6.5 20040204 093000 6.5 20040204 093500 6.5 20040204 094000 6.5 20040204 094500 6.5 20040204 095000 6.5 20040204 095500 6.5 20040204 100000 6.5 20040204 100500 6.5 20040204 101000 6.5 20040204 101500 6.5 20040204 102000 6.5 20040204 102500 6.5 20040204 103000 6.5 20040204 103500 6.5 20040204 104000 6.5 20040204 104500 6.5 20040204 105000 6.5 20040204 105500 6.5 20040204 110000 6.5 20040204 110500 6.5 20040204 111000 6.5 20040204 111500 6.5 20040204 112000 6.6 20040204 112500 6.6 20040204 113000 6.6 20040204 113500 6.6 20040204 114000 6.6 20040204 114500 6.6 20040204 115000 6.6 20040204 115500 6.6 20040204 120000 6.6 20040204 120500 6.5 20040204 121000 6.5 20040204 121500 6.6 20040204 122000 6.6 20040204 122500 6.6 20040204 123000 6.6 20040204 123500 6.6 20040204 124000 6.5 20040204 124500 6.6 20040204 125000 6.6 20040204 125500 6.6 20040204 130000 6.6 20040204 130500 6.5 20040204 131000 6.5 20040204 131500 6.6 20040204 132000 6.6 20040204 132500 6.6 20040204 133000 6.6 20040204 133500 6.6 20040204 134000 6.6 20040204 134500 6.6 20040204 135000 6.6 20040204 135500 6.6 20040204 140000 6.6 20040204 140500 6.6 20040204 141000 6.6 20040204 141500 6.6 20040204 142000 6.6 20040204 142500 6.6 20040204 143000 6.6 20040204 143500 6.6 20040204 144000 6.6 20040204 144500 6.6 20040204 145000 6.6 20040204 145500 6.6 20040204 150000 6.6 20040204 150500 6.6 20040204 151000 6.6 20040204 151500 6.6 20040204 152000 6.6 20040204 152500 6.6 20040204 153000 6.6 20040204 153500 6.6 20040204 154000 6.6 20040204 154500 6.6 20040204 155000 6.6 20040204 155500 6.6 20040204 160000 6.6 20040204 160500 6.6 20040204 161000 6.6 20040204 161500 6.6 20040204 162000 6.6 20040204 162500 6.6 20040204 163000 6.6 20040204 163500 6.6 20040204 164000 6.6 20040204 164500 6.6 20040204 165000 6.6 20040204 165500 6.6 20040204 170000 6.6 20040204 170500 6.6 20040204 171000 6.6 20040204 171500 6.6 20040204 172000 6.6 20040204 172500 6.6 20040204 173000 6.6 20040204 173500 6.6 20040204 174000 6.6 20040204 174500 6.6 20040204 175000 6.6 20040204 175500 6.6 20040204 180000 6.6 20040204 180500 6.6 20040204 181000 6.6 20040204 181500 6.6 20040204 182000 6.5 20040204 182500 6.5 20040204 183000 6.5 20040204 183500 6.5 20040204 184000 6.5 20040204 184500 6.5 20040204 185000 6.5 20040204 185500 6.5 20040204 190000 6.5 20040204 190500 6.5 20040204 191000 6.5 20040204 191500 6.5 20040204 192000 6.5 20040204 192500 6.5 20040204 193000 6.5 20040204 193500 6.5 20040204 194000 6.5 20040204 194500 6.5 20040204 195000 6.5 20040204 195500 6.5 20040204 200000 6.4 20040204 200500 6.4 20040204 201000 6.4 20040204 201500 6.4 20040204 202000 6.4 20040204 202500 6.4 20040204 203000 6.4 20040204 203500 6.5 20040204 204000 6.5 20040204 204500 6.5 20040204 205000 6.5 20040204 205500 6.5 20040204 210000 6.5 20040204 210500 6.5 20040204 211000 6.5 20040204 211500 6.5 20040204 212000 6.5 20040204 212500 6.5 20040204 213000 6.5 20040204 213500 6.5 20040204 214000 6.5 20040204 214500 6.5 20040204 215000 6.5 20040204 215500 6.4 20040204 220000 6.4 20040204 220500 6.5 20040204 221000 6.5 20040204 221500 6.4 20040204 222000 6.5 20040204 222500 6.5 20040204 223000 6.5 20040204 223500 6.5 20040204 224000 6.5 20040204 224500 6.5 20040204 225000 6.5 20040204 225500 6.5 20040204 230000 6.5 20040204 230500 6.5 20040204 231000 6.5 20040204 231500 6.5 20040204 232000 6.5 20040204 232500 6.5 20040204 233000 6.5 20040204 233500 6.5 20040204 234000 6.5 20040204 234500 6.5 20040204 235000 6.5 20040204 235500 6.5 20040205 000000 6.5 20040205 000500 6.5 20040205 001000 6.5 20040205 001500 6.5 20040205 002000 6.5 20040205 002500 6.5 20040205 003000 6.5 20040205 003500 6.5 20040205 004000 6.6 20040205 004500 6.6 20040205 005000 6.5 20040205 005500 6.6 20040205 010000 6.5 20040205 010500 6.6 20040205 011000 6.6 20040205 011500 6.6 20040205 012000 6.5 20040205 012500 6.6 20040205 013000 6.6 20040205 013500 6.5 20040205 014000 6.5 20040205 014500 6.5 20040205 015000 6.5 20040205 015500 6.5 20040205 020000 6.5 20040205 020500 6.6 20040205 021000 6.6 20040205 021500 6.6 20040205 022000 6.6 20040205 022500 6.6 20040205 023000 6.6 20040205 023500 6.6 20040205 024000 6.6 20040205 024500 6.6 20040205 025000 6.6 20040205 025500 6.6 20040205 030000 6.6 20040205 030500 6.6 20040205 031000 6.6 20040205 031500 6.6 20040205 032000 6.6 20040205 032500 6.6 20040205 033000 6.6 20040205 033500 6.6 20040205 034000 6.5 20040205 034500 6.5 20040205 035000 6.5 20040205 035500 6.6 20040205 040000 6.6 20040205 040500 6.6 20040205 041000 6.6 20040205 041500 6.6 20040205 042000 6.6 20040205 042500 6.5 20040205 043000 6.5 20040205 043500 6.6 20040205 044000 6.6 20040205 044500 6.6 20040205 045000 6.6 20040205 045500 6.6 20040205 050000 6.6 20040205 050500 6.6 20040205 051000 6.6 20040205 051500 6.6 20040205 052000 6.6 20040205 052500 6.6 20040205 053000 6.6 20040205 053500 6.6 20040205 054000 6.6 20040205 054500 6.6 20040205 055000 6.6 20040205 055500 6.6 20040205 060000 6.6 20040205 060500 6.6 20040205 061000 6.5 20040205 061500 6.5 20040205 062000 6.5 20040205 062500 6.6 20040205 063000 6.6 20040205 063500 6.6 20040205 064000 6.5 20040205 064500 6.5 20040205 065000 6.5 20040205 065500 6.6 20040205 070000 6.6 20040205 070500 6.6 20040205 071000 6.6 20040205 071500 6.6 20040205 072000 6.6 20040205 072500 6.6 20040205 073000 6.6 20040205 073500 6.6 20040205 074000 6.6 20040205 074500 6.6 20040205 075000 6.6 20040205 075500 6.6 20040205 080000 6.6 20040205 080500 6.6 20040205 081000 6.5 20040205 081500 6.5 20040205 082000 6.5 20040205 082500 6.5 20040205 083000 6.5 20040205 083500 6.4 20040205 084000 6.4 20040205 084500 6.4 20040205 085000 6.4 20040205 085500 6.4 20040205 090000 6.4 20040205 090500 6.4 20040205 091000 6.4 20040205 091500 6.6 20040205 092000 6.6 20040205 092500 6.6 20040205 093000 6.6 20040205 093500 6.5 20040205 094000 6.4 20040205 094500 6.4 20040205 095000 6.6 20040205 095500 6.4 20040205 100000 6.5 20040205 100500 6.4 20040205 101000 6.5 20040205 101500 6.5 20040205 102000 6.5 20040205 102500 6.4 20040205 103000 6.4 20040205 103500 6.4 20040205 104000 6.4 20040205 104500 6.4 20040205 105000 6.4 20040205 105500 6.4 20040205 110000 6.4 20040205 110500 6.4 20040205 111000 6.4 20040205 111500 6.3 20040205 112000 6.3 20040205 112500 6.3 20040205 113000 6.3 20040205 113500 6.3 20040205 114000 6.3 20040205 114500 6.3 20040205 115000 6.3 20040205 115500 6.3 20040205 120000 6.3 20040205 120500 6.3 20040205 121000 6.2 20040205 121500 6.2 20040205 122000 6.2 20040205 122500 6.2 20040205 123000 6.2 20040205 123500 6.2 20040205 124000 6.2 20040205 124500 6.3 20040205 125000 6.3 20040205 125500 6.3 20040205 130000 6.3 20040205 130500 6.3 20040205 131000 6.4 20040205 131500 6.4 20040205 132000 6.4 20040205 132500 6.4 20040205 133000 6.4 20040205 133500 6.4 20040205 134000 6.4 20040205 134500 6.4 20040205 135000 6.4 20040205 135500 6.4 20040205 140000 6.4 20040205 140500 6.4 20040205 141000 6.4 20040205 141500 6.4 20040205 142000 6.4 20040205 142500 6.4 20040205 143000 6.4 20040205 143500 6.4 20040205 144000 6.4 20040205 144500 6.3 20040205 145000 6.3 20040205 145500 6.3 20040205 150000 6.3 20040205 150500 6.2 20040205 151000 6.2 20040205 151500 6.2 20040205 152000 6.2 20040205 152500 6.2 20040205 153000 6.2 20040205 153500 6.2 20040205 154000 6.2 20040205 154500 6.2 20040205 155000 6.2 20040205 155500 6.2 20040205 160000 6.2 20040205 160500 6.2 20040205 161000 6.2 20040205 161500 6.2 20040205 162000 6.2 20040205 162500 6.2 20040205 163000 6.2 20040205 163500 6.2 20040205 164000 6.2 20040205 164500 6.2 20040205 165000 6.2 20040205 165500 6.2 20040205 170000 6.2 20040205 170500 6.2 20040205 171000 6.1 20040205 171500 6.1 20040205 172000 6.1 20040205 172500 6.1 20040205 173000 6.2 20040205 173500 6.2 20040205 174000 6.2 20040205 174500 6.1 20040205 175000 6.2 20040205 175500 6.1 20040205 180000 6.1 20040205 180500 6.0 20040205 181000 6.0 20040205 181500 6.0 20040205 182000 6.0 20040205 182500 6.0 20040205 183000 6.0 20040205 183500 6.1 20040205 184000 6.1 20040205 184500 6.2 20040205 185000 6.1 20040205 185500 6.1 20040205 190000 6.1 20040205 190500 6.0 20040205 191000 6.0 20040205 191500 6.0 20040205 192000 6.0 20040205 192500 5.9 20040205 193000 5.8 20040205 193500 5.7 20040205 194000 5.7 20040205 194500 5.7 20040205 195000 5.7 20040205 195500 5.5 20040205 200000 5.4 20040205 200500 5.2 20040205 201000 5.2 20040205 201500 5.2 20040205 202000 5.4 20040205 202500 5.4 20040205 203000 5.3 20040205 203500 5.3 20040205 204000 5.3 20040205 204500 5.3 20040205 205000 5.3 20040205 205500 5.2 20040205 210000 5.2 20040205 210500 5.0 20040205 211000 5.0 20040205 211500 4.9 20040205 212000 4.8 20040205 212500 4.7 20040205 213000 4.6 20040205 213500 4.6 20040205 214000 4.6 20040205 214500 4.6 20040205 215000 4.7 20040205 215500 4.8 20040205 220000 4.8 20040205 220500 4.6 20040205 221000 4.7 20040205 221500 4.8 20040205 222000 4.7 20040205 222500 4.8 20040205 223000 4.7 20040205 223500 4.6 20040205 224000 4.5 20040205 224500 4.6 20040205 225000 4.7 20040205 225500 4.8 20040205 230000 4.7 20040205 230500 4.5 20040205 231000 4.6 20040205 231500 4.7 20040205 232000 4.6 20040205 232500 4.6 20040205 233000 4.7 20040205 233500 4.5 20040205 234000 4.4 20040205 234500 4.2 20040205 235000 4.2 20040205 235500 4.6 20040206 000000 4.6 20040206 000500 4.7 20040206 001000 4.6 20040206 001500 4.6 20040206 002000 4.5 20040206 002500 4.3 20040206 003000 4.3 20040206 003500 4.3 20040206 004000 4.3 20040206 004500 4.3 20040206 005000 4.2 20040206 005500 4.4 20040206 010000 4.3 20040206 010500 4.4 20040206 011000 4.4 20040206 011500 4.2 20040206 012000 4.1 20040206 012500 4.2 20040206 013000 4.1 20040206 013500 4.1 20040206 014000 4.1 20040206 014500 4.1 20040206 015000 4.1 20040206 015500 4.1 20040206 020000 4.1 20040206 020500 4.2 20040206 021000 4.2 20040206 021500 4.2 20040206 022000 4.2 20040206 022500 4.1 20040206 023000 4.2 20040206 023500 4.3 20040206 024000 4.3 20040206 024500 4.2 20040206 025000 3.7 20040206 025500 4.9 20040206 030000 4.4 20040206 030500 4.0 20040206 031000 3.7 20040206 031500 4.1 20040206 032000 4.2 20040206 032500 3.7 20040206 033000 4.1 20040206 033500 4.1 20040206 034000 4.0 20040206 034500 4.1 20040206 035000 4.2 20040206 035500 4.1 20040206 040000 4.2 20040206 040500 4.2 20040206 041000 4.3 20040206 041500 4.2 20040206 042000 4.1 20040206 042500 4.0 20040206 043000 4.4 20040206 043500 4.4 20040206 044000 4.2 20040206 044500 4.2 20040206 045000 3.8 20040206 045500 3.5 20040206 050000 3.5 20040206 050500 3.5 20040206 051000 3.5 20040206 051500 3.5 20040206 052000 4.9 20040206 052500 4.3 20040206 053000 4.2 20040206 053500 4.2 20040206 054000 3.8 20040206 054500 3.8 20040206 055000 3.8 20040206 055500 3.9 20040206 060000 4.6 20040206 060500 4.6 20040206 061000 4.2 20040206 061500 4.3 20040206 062000 4.0 20040206 062500 4.1 20040206 063000 4.0 20040206 063500 4.3 20040206 064000 3.7 20040206 064500 5.1 20040206 065000 4.3 20040206 065500 4.3 20040206 070000 4.2 20040206 070500 4.0 20040206 071000 4.0 20040206 071500 4.2 20040206 072000 4.3 20040206 072500 4.4 20040206 073000 4.6 20040206 073500 4.7 20040206 074000 4.4 20040206 074500 4.6 20040206 075000 4.5 20040206 075500 4.4 20040206 080000 4.3 20040206 080500 4.2 20040206 081000 4.4 20040206 081500 4.6 20040206 082000 4.8 20040206 082500 4.9 20040206 083000 4.9 20040206 083500 4.8 20040206 084000 5.0 20040206 084500 4.9 20040206 085000 5.0 20040206 085500 5.0 20040206 090000 5.0 20040206 090500 5.1 20040206 091000 5.1 20040206 091500 5.0 20040206 092000 5.2 20040206 092500 5.1 20040206 093000 5.1 20040206 093500 5.1 20040206 094000 5.2 20040206 094500 5.2 20040206 095000 5.2 20040206 095500 5.2 20040206 100000 5.3 20040206 100500 5.2 20040206 101000 5.2 20040206 101500 5.2 20040206 102000 5.2 20040206 102500 5.3 20040206 103000 5.4 20040206 103500 5.4 20040206 104000 5.4 20040206 104500 5.3 20040206 105000 5.4 20040206 105500 5.4 20040206 110000 5.4 20040206 110500 5.4 20040206 111000 5.4 20040206 111500 5.4 20040206 112000 5.4 20040206 112500 5.4 20040206 113000 5.4 20040206 113500 5.4 20040206 114000 5.4 20040206 114500 5.4 20040206 115000 5.4 20040206 115500 5.4 20040206 120000 5.4 20040206 120500 5.4 20040206 121000 5.4 20040206 121500 5.4 20040206 122000 5.4 20040206 122500 5.4 20040206 123000 5.5 20040206 123500 5.5 20040206 124000 5.4 20040206 124500 5.4 20040206 125000 5.4 20040206 125500 5.4 20040206 130000 5.4 20040206 130500 5.4 20040206 131000 5.4 20040206 131500 5.4 20040206 132000 5.4 20040206 132500 5.4 20040206 133000 5.4 20040206 133500 5.4 20040206 134000 5.4 20040206 134500 5.4 20040206 135000 5.4 20040206 135500 5.4 20040206 140000 5.4 20040206 140500 5.4 20040206 141000 5.4 20040206 141500 5.4 20040206 142000 5.4 20040206 142500 5.4 20040206 143000 5.4 20040206 143500 5.4 20040206 144000 5.4 20040206 144500 5.3 20040206 145000 5.2 20040206 145500 5.2 20040206 150000 5.2 20040206 150500 5.1 20040206 151000 5.1 20040206 151500 5.1 20040206 152000 5.1 20040206 152500 5.0 20040206 153000 5.1 20040206 153500 5.1 20040206 154000 5.1 20040206 154500 5.2 20040206 155000 5.3 20040206 155500 5.3 20040206 160000 5.3 20040206 160500 5.3 20040206 161000 5.3 20040206 161500 5.2 20040206 162000 5.2 20040206 162500 5.3 20040206 163000 5.3 20040206 163500 5.2 20040206 164000 5.1 20040206 164500 5.1 20040206 165000 5.1 20040206 165500 5.2 20040206 170000 5.2 20040206 170500 5.2 20040206 171000 5.2 20040206 171500 5.2 20040206 172000 5.2 20040206 172500 5.2 20040206 173000 5.2 20040206 173500 5.2 20040206 174000 5.2 20040206 174500 5.2 20040206 175000 5.1 20040206 175500 5.0 20040206 180000 4.9 20040206 180500 4.6 20040206 181000 4.7 20040206 181500 4.6 20040206 182000 4.5 20040206 182500 4.4 20040206 183000 4.1 20040206 183500 4.1 20040206 184000 4.5 20040206 184500 4.6 20040206 185000 4.7 20040206 185500 4.8 20040206 190000 4.9 20040206 190500 4.7 20040206 191000 5.0 20040206 191500 5.0 20040206 192000 4.9 20040206 192500 4.6 20040206 193000 4.8 20040206 193500 4.8 20040206 194000 4.9 20040206 194500 5.1 20040206 195000 5.0 20040206 195500 5.1 20040206 200000 5.2 20040206 200500 5.2 20040206 201000 5.2 20040206 201500 5.3 20040206 202000 5.3 20040206 202500 5.4 20040206 203000 5.4 20040206 203500 5.5 20040206 204000 5.5 20040206 204500 5.5 20040206 205000 5.5 20040206 205500 5.5 20040206 210000 5.4 20040206 210500 5.4 20040206 211000 5.5 20040206 211500 5.4 20040206 212000 5.5 20040206 212500 5.7 20040206 213000 5.7 20040206 213500 5.7 20040206 214000 5.7 20040206 214500 5.6 20040206 215000 5.6 20040206 215500 5.6 20040206 220000 5.7 20040206 220500 5.6 20040206 221000 5.6 20040206 221500 5.4 20040206 222000 5.6 20040206 222500 5.6 20040206 223000 5.5 20040206 223500 5.4 20040206 224000 5.2 20040206 224500 4.4 20040206 225000 4.3 20040206 225500 4.3 20040206 230000 4.3 20040206 230500 4.0 20040206 231000 4.3 20040206 231500 4.7 20040206 232000 4.4 20040206 232500 4.1 20040206 233000 4.1 20040206 233500 4.1 20040206 234000 4.0 20040206 234500 3.8 20040206 235000 3.7 20040206 235500 3.7 20040207 000000 3.8 20040207 000500 3.8 20040207 001000 3.8 20040207 001500 3.8 20040207 002000 3.7 20040207 002500 3.7 20040207 003000 3.6 20040207 003500 3.5 20040207 004000 3.5 20040207 004500 3.3 20040207 005000 3.2 20040207 005500 3.4 20040207 010000 3.7 20040207 010500 3.5 20040207 011000 3.5 20040207 011500 3.3 20040207 012000 3.5 20040207 012500 3.5 20040207 013000 3.2 20040207 013500 3.6 20040207 014000 3.7 20040207 014500 3.7 20040207 015000 3.6 20040207 015500 3.5 20040207 020000 3.6 20040207 020500 3.2 20040207 021000 3.5 20040207 021500 3.8 20040207 022000 3.9 20040207 022500 3.9 20040207 023000 3.9 20040207 023500 3.5 20040207 024000 3.1 20040207 024500 2.5 20040207 025000 2.7 20040207 025500 2.9 20040207 030000 2.6 20040207 030500 2.4 20040207 031000 2.4 20040207 031500 2.4 20040207 032000 2.2 20040207 032500 2.5 20040207 033000 2.0 20040207 033500 2.4 20040207 034000 2.2 20040207 034500 2.4 20040207 035000 2.2 20040207 035500 1.9 20040207 040000 1.9 20040207 040500 2.0 20040207 041000 1.9 20040207 041500 1.7 20040207 042000 1.5 20040207 042500 1.4 20040207 043000 1.6 20040207 043500 1.6 20040207 044000 1.6 20040207 044500 1.6 20040207 045000 1.6 20040207 045500 1.6 20040207 050000 1.6 20040207 050500 1.6 20040207 051000 1.5 20040207 051500 1.4 20040207 052000 1.4 20040207 052500 1.4 20040207 053000 1.4 20040207 053500 1.4 20040207 054000 1.5 20040207 054500 1.5 20040207 055000 1.6 20040207 055500 3.6 20040207 060000 3.7 20040207 060500 3.1 20040207 061000 3.4 20040207 061500 3.0 20040207 062000 2.7 20040207 062500 2.7 20040207 063000 2.7 20040207 063500 2.8 20040207 064000 2.8 20040207 064500 3.9 20040207 065000 3.0 20040207 065500 2.6 20040207 070000 2.4 20040207 070500 2.5 20040207 071000 2.4 20040207 071500 3.6 20040207 072000 2.5 20040207 072500 2.7 20040207 073000 2.9 20040207 073500 2.6 20040207 074000 2.9 20040207 074500 3.4 20040207 075000 2.7 20040207 075500 2.5 20040207 080000 2.9 20040207 080500 3.0 20040207 081000 3.4 20040207 081500 3.4 20040207 082000 2.9 20040207 082500 3.1 20040207 083000 3.4 20040207 083500 3.3 20040207 084000 3.4 20040207 084500 3.1 20040207 085000 3.2 20040207 085500 3.1 20040207 090000 3.4 20040207 090500 3.6 20040207 091000 3.6 20040207 091500 3.3 20040207 092000 3.3 20040207 092500 3.3 20040207 093000 3.9 20040207 093500 4.2 20040207 094000 4.3 20040207 094500 4.1 20040207 095000 4.3 20040207 095500 4.6 20040207 100000 5.0 20040207 100500 5.3 20040207 101000 5.4 20040207 101500 5.5 20040207 102000 5.4 20040207 102500 5.6 20040207 103000 5.6 20040207 103500 5.0 20040207 104000 5.2 20040207 104500 5.3 20040207 105000 5.3 20040207 105500 5.4 20040207 110000 5.4 20040207 110500 5.6 20040207 111000 5.6 20040207 111500 5.5 20040207 112000 5.1 20040207 112500 4.6 20040207 113000 4.6 20040207 113500 5.2 20040207 114000 5.5 20040207 114500 5.3 20040207 115000 5.8 20040207 115500 5.8 20040207 120000 5.9 20040207 120500 5.7 20040207 121000 5.9 20040207 121500 6.1 20040207 122000 6.1 20040207 122500 6.2 20040207 123000 6.2 20040207 123500 6.2 20040207 124000 6.3 20040207 124500 6.3 20040207 125000 6.3 20040207 125500 6.3 20040207 130000 6.3 20040207 130500 6.3 20040207 131000 6.3 20040207 131500 6.3 20040207 132000 6.3 20040207 132500 6.3 20040207 133000 6.3 20040207 133500 6.3 20040207 134000 6.3 20040207 134500 6.3 20040207 135000 6.3 20040207 135500 6.3 20040207 140000 6.3 20040207 140500 6.3 20040207 141000 6.3 20040207 141500 6.3 20040207 142000 6.3 20040207 142500 6.3 20040207 143000 6.3 20040207 143500 6.3 20040207 144000 6.3 20040207 144500 6.3 20040207 145000 6.3 20040207 145500 6.3 20040207 150000 6.3 20040207 150500 6.3 20040207 151000 6.3 20040207 151500 6.3 20040207 152000 6.3 20040207 152500 6.3 20040207 153000 6.2 20040207 153500 6.2 20040207 154000 6.3 20040207 154500 6.3 20040207 155000 6.3 20040207 155500 6.3 20040207 160000 6.3 20040207 160500 6.3 20040207 161000 6.3 20040207 161500 6.3 20040207 162000 6.3 20040207 162500 6.3 20040207 163000 6.2 20040207 163500 6.2 20040207 164000 6.2 20040207 164500 6.2 20040207 165000 6.2 20040207 165500 6.2 20040207 170000 6.2 20040207 170500 6.3 20040207 171000 6.3 20040207 171500 6.3 20040207 172000 6.2 20040207 172500 6.2 20040207 173000 6.2 20040207 173500 6.2 20040207 174000 6.2 20040207 174500 6.2 20040207 175000 6.2 20040207 175500 6.2 20040207 180000 6.2 20040207 180500 6.2 20040207 181000 6.2 20040207 181500 6.2 20040207 182000 6.2 20040207 182500 6.2 20040207 183000 6.2 20040207 183500 6.2 20040207 184000 6.2 20040207 184500 6.2 20040207 185000 6.2 20040207 185500 6.2 20040207 190000 6.3 20040207 190500 6.2 20040207 191000 6.2 20040207 191500 6.2 20040207 192000 6.2 20040207 192500 6.2 20040207 193000 6.2 20040207 193500 6.2 20040207 194000 6.2 20040207 194500 6.2 20040207 195000 6.3 20040207 195500 6.3 20040207 200000 6.3 20040207 200500 6.3 20040207 201000 6.3 20040207 201500 6.3 20040207 202000 6.3 20040207 202500 6.3 20040207 203000 6.3 20040207 203500 6.3 20040207 204000 6.3 20040207 204500 6.3 20040207 205000 6.3 20040207 205500 6.3 20040207 210000 6.2 20040207 210500 6.3 20040207 211000 6.2 20040207 211500 6.2 20040207 212000 6.3 20040207 212500 6.3 20040207 213000 6.2 20040207 213500 6.3 20040207 214000 6.3 20040207 214500 6.3 20040207 215000 6.3 20040207 215500 6.2 20040207 220000 6.2 20040207 220500 6.2 20040207 221000 6.2 20040207 221500 6.2 20040207 222000 6.2 20040207 222500 6.2 20040207 223000 6.2 20040207 223500 6.2 20040207 224000 6.2 20040207 224500 6.2 20040207 225000 6.2 20040207 225500 6.2 20040207 230000 6.2 20040207 230500 6.2 20040207 231000 6.2 20040207 231500 6.2 20040207 232000 6.2 20040207 232500 6.2 20040207 233000 6.2 20040207 233500 6.2 20040207 234000 6.2 20040207 234500 6.2 20040207 235000 6.2 20040207 235500 6.2 20040208 000000 6.2 20040208 000500 6.2 20040208 001000 6.2 20040208 001500 6.2 20040208 002000 6.2 20040208 002500 6.2 20040208 003000 6.2 20040208 003500 6.2 20040208 004000 6.2 20040208 004500 6.2 20040208 005000 6.2 20040208 005500 6.2 20040208 010000 6.2 20040208 010500 6.2 20040208 011000 6.2 20040208 011500 6.2 20040208 012000 6.2 20040208 012500 6.2 20040208 013000 6.2 20040208 013500 6.2 20040208 014000 6.2 20040208 014500 6.2 20040208 015000 6.2 20040208 015500 6.2 20040208 020000 6.2 20040208 020500 6.2 20040208 021000 6.2 20040208 021500 6.2 20040208 022000 6.2 20040208 022500 6.2 20040208 023000 6.2 20040208 023500 6.2 20040208 024000 6.2 20040208 024500 6.2 20040208 025000 6.2 20040208 025500 6.2 20040208 030000 6.2 20040208 030500 6.2 20040208 031000 6.2 20040208 031500 6.2 20040208 032000 6.2 20040208 032500 6.2 20040208 033000 6.2 20040208 033500 6.2 20040208 034000 6.2 20040208 034500 6.2 20040208 035000 6.2 20040208 035500 6.2 20040208 040000 6.2 20040208 040500 6.2 20040208 041000 6.2 20040208 041500 6.2 20040208 042000 6.2 20040208 042500 6.2 20040208 043000 6.2 20040208 043500 6.2 20040208 044000 6.2 20040208 044500 6.2 20040208 045000 6.2 20040208 045500 6.2 20040208 050000 6.2 20040208 050500 6.2 20040208 051000 6.2 20040208 051500 6.2 20040208 052000 6.2 20040208 052500 6.2 20040208 053000 6.2 20040208 053500 6.2 20040208 054000 6.2 20040208 054500 6.2 20040208 055000 6.2 20040208 055500 6.3 20040208 060000 6.3 20040208 060500 6.3 20040208 061000 6.2 20040208 061500 6.2 20040208 062000 6.2 20040208 062500 6.2 20040208 063000 6.2 20040208 063500 6.2 20040208 064000 6.2 20040208 064500 6.2 20040208 065000 6.2 20040208 065500 6.2 20040208 070000 6.2 20040208 070500 6.2 20040208 071000 6.2 20040208 071500 6.2 20040208 072000 6.2 20040208 072500 6.2 20040208 073000 6.2 20040208 073500 6.2 20040208 074000 6.2 20040208 074500 6.2 20040208 075000 6.2 20040208 075500 6.3 20040208 080000 6.2 20040208 080500 6.2 20040208 081000 6.3 20040208 081500 6.3 20040208 082000 6.3 20040208 082500 6.3 20040208 083000 6.3 20040208 083500 6.3 20040208 084000 6.4 20040208 084500 6.4 20040208 085000 6.4 20040208 085500 6.4 20040208 090000 6.4 20040208 090500 6.4 20040208 091000 6.4 20040208 091500 6.4 20040208 092000 6.4 20040208 092500 6.4 20040208 093000 6.4 20040208 093500 6.4 20040208 094000 6.4 20040208 094500 6.4 20040208 095000 6.4 20040208 095500 6.4 20040208 100000 6.4 20040208 100500 6.5 20040208 101000 6.5 20040208 101500 6.5 20040208 102000 6.4 20040208 102500 6.4 20040208 103000 6.4 20040208 103500 6.4 20040208 104000 6.4 20040208 104500 6.4 20040208 105000 6.4 20040208 105500 6.4 20040208 110000 6.4 20040208 110500 6.4 20040208 111000 6.4 20040208 111500 6.4 20040208 112000 6.4 20040208 112500 6.4 20040208 113000 6.4 20040208 113500 6.4 20040208 114000 6.4 20040208 114500 6.4 20040208 115000 6.5 20040208 115500 6.5 20040208 120000 6.4 20040208 120500 6.4 20040208 121000 6.4 20040208 121500 6.4 20040208 122000 6.4 20040208 122500 6.4 20040208 123000 6.5 20040208 123500 6.4 20040208 124000 6.4 20040208 124500 6.3 20040208 125000 6.4 20040208 125500 6.4 20040208 130000 6.3 20040208 130500 6.3 20040208 131000 6.4 20040208 131500 6.4 20040208 132000 6.4 20040208 132500 6.4 20040208 133000 6.4 20040208 133500 6.4 20040208 134000 6.4 20040208 134500 6.4 20040208 135000 6.4 20040208 135500 6.3 20040208 140000 6.4 20040208 140500 6.4 20040208 141000 6.4 20040208 141500 6.4 20040208 142000 6.4 20040208 142500 6.4 20040208 143000 6.4 20040208 143500 6.4 20040208 144000 6.4 20040208 144500 6.4 20040208 145000 6.4 20040208 145500 6.4 20040208 150000 6.4 20040208 150500 6.4 20040208 151000 6.4 20040208 151500 6.4 20040208 152000 6.4 20040208 152500 6.4 20040208 153000 6.4 20040208 153500 6.4 20040208 154000 6.4 20040208 154500 6.5 20040208 155000 6.5 20040208 155500 6.3 20040208 160000 6.3 20040208 160500 6.3 20040208 161000 6.3 20040208 161500 6.3 20040208 162000 6.3 20040208 162500 6.3 20040208 163000 6.3 20040208 163500 6.3 20040208 164000 6.3 20040208 164500 6.3 20040208 165000 6.3 20040208 165500 6.3 20040208 170000 6.2 20040208 170500 6.2 20040208 171000 6.3 20040208 171500 6.3 20040208 172000 6.3 20040208 172500 6.4 20040208 173000 6.4 20040208 173500 6.4 20040208 174000 6.3 20040208 174500 6.3 20040208 175000 6.3 20040208 175500 6.3 20040208 180000 6.3 20040208 180500 6.2 20040208 181000 6.3 20040208 181500 6.2 20040208 182000 6.3 20040208 182500 6.3 20040208 183000 6.3 20040208 183500 6.2 20040208 184000 6.2 20040208 184500 6.2 20040208 185000 6.2 20040208 185500 6.2 20040208 190000 6.2 20040208 190500 6.2 20040208 191000 6.2 20040208 191500 6.3 20040208 192000 6.2 20040208 192500 6.2 20040208 193000 6.2 20040208 193500 6.1 20040208 194000 6.1 20040208 194500 6.2 20040208 195000 6.2 20040208 195500 6.2 20040208 200000 6.2 20040208 200500 6.1 20040208 201000 6.1 20040208 201500 6.1 20040208 202000 6.2 20040208 202500 6.2 20040208 203000 6.1 20040208 203500 6.1 20040208 204000 6.1 20040208 204500 6.1 20040208 205000 6.1 20040208 205500 6.1 20040208 210000 6.0 20040208 210500 6.0 20040208 211000 6.0 20040208 211500 6.0 20040208 212000 6.0 20040208 212500 5.9 20040208 213000 6.0 20040208 213500 6.0 20040208 214000 6.0 20040208 214500 6.0 20040208 215000 5.6 20040208 215500 5.1 20040208 220000 5.0 20040208 220500 4.9 20040208 221000 4.9 20040208 221500 4.8 20040208 222000 4.8 20040208 222500 4.8 20040208 223000 4.7 20040208 223500 4.6 20040208 224000 4.6 20040208 224500 4.7 20040208 225000 4.6 20040208 225500 4.6 20040208 230000 4.7 20040208 230500 4.8 20040208 231000 5.0 20040208 231500 5.0 20040208 232000 5.1 20040208 232500 5.2 20040208 233000 5.1 20040208 233500 5.6 20040208 234000 5.5 20040208 234500 5.1 20040208 235000 5.1 20040208 235500 5.2 20040209 000000 5.8 20040209 000500 5.3 20040209 001000 5.2 20040209 001500 5.2 20040209 002000 5.2 20040209 002500 5.2 20040209 003000 5.4 20040209 003500 5.5 20040209 004000 5.5 20040209 004500 5.5 20040209 005000 5.4 20040209 005500 5.3 20040209 010000 5.2 20040209 010500 5.2 20040209 011000 5.2 20040209 011500 5.2 20040209 012000 5.6 20040209 012500 5.6 20040209 013000 5.8 20040209 013500 5.7 20040209 014000 5.0 20040209 014500 5.0 20040209 015000 5.0 20040209 015500 5.0 20040209 020000 5.0 20040209 020500 5.0 20040209 021000 5.0 20040209 021500 4.8 20040209 022000 4.8 20040209 022500 4.8 20040209 023000 4.4 20040209 023500 4.4 20040209 024000 4.7 20040209 024500 4.9 20040209 025000 5.3 20040209 025500 5.0 20040209 030000 5.1 20040209 030500 4.8 20040209 031000 4.7 20040209 031500 4.8 20040209 032000 4.7 20040209 032500 5.2 20040209 033000 4.5 20040209 033500 4.6 20040209 034000 4.5 20040209 034500 4.5 20040209 035000 4.6 20040209 035500 4.5 20040209 040000 4.5 20040209 040500 5.7 20040209 041000 5.8 20040209 041500 5.8 20040209 042000 5.7 20040209 042500 5.7 20040209 043000 5.6 20040209 043500 5.6 20040209 044000 5.6 20040209 044500 5.6 20040209 045000 5.6 20040209 045500 5.6 20040209 050000 5.7 20040209 050500 5.7 20040209 051000 5.7 20040209 051500 5.7 20040209 052000 5.6 20040209 052500 5.8 20040209 053000 5.7 20040209 053500 5.7 20040209 054000 5.7 20040209 054500 5.7 20040209 055000 5.7 20040209 055500 5.6 20040209 060000 5.7 20040209 060500 5.7 20040209 061000 5.7 20040209 061500 5.7 20040209 062000 5.8 20040209 062500 5.6 20040209 063000 5.6 20040209 063500 5.6 20040209 064000 5.7 20040209 064500 5.7 20040209 065000 5.7 20040209 065500 5.8 20040209 070000 5.7 20040209 070500 5.7 20040209 071000 5.6 20040209 071500 5.6 20040209 072000 5.6 20040209 072500 5.6 20040209 073000 5.6 20040209 073500 5.6 20040209 074000 5.6 20040209 074500 5.6 20040209 075000 5.6 20040209 075500 5.6 20040209 080000 5.6 20040209 080500 5.7 20040209 081000 5.7 20040209 081500 5.7 20040209 082000 5.8 20040209 082500 5.8 20040209 083000 5.8 20040209 083500 5.8 20040209 084000 5.7 20040209 084500 5.8 20040209 085000 5.8 20040209 085500 5.7 20040209 090000 5.7 20040209 090500 5.7 20040209 091000 5.6 20040209 091500 5.5 20040209 092000 5.5 20040209 092500 5.5 20040209 093000 5.6 20040209 093500 5.5 20040209 094000 5.5 20040209 094500 5.5 20040209 095000 5.5 20040209 095500 5.5 20040209 100000 5.5 20040209 100500 5.5 20040209 101000 5.5 20040209 101500 5.5 20040209 102000 5.5 20040209 102500 5.5 20040209 103000 5.5 20040209 103500 5.5 20040209 104000 5.5 20040209 104500 5.5 20040209 105000 5.5 20040209 105500 5.5 20040209 110000 5.4 20040209 110500 5.4 20040209 111000 5.5 20040209 111500 5.4 20040209 112000 5.4 20040209 112500 5.4 20040209 113000 5.4 20040209 113500 5.4 20040209 114000 5.4 20040209 114500 5.4 20040209 115000 5.4 20040209 115500 5.5 20040209 120000 5.4 20040209 120500 5.5 20040209 121000 5.5 20040209 121500 5.4 20040209 122000 5.4 20040209 122500 5.4 20040209 123000 5.4 20040209 123500 5.4 20040209 124000 5.4 20040209 124500 5.4 20040209 125000 5.5 20040209 125500 5.5 20040209 130000 5.5 20040209 130500 5.5 20040209 131000 5.5 20040209 131500 5.5 20040209 132000 5.5 20040209 132500 5.5 20040209 133000 5.5 20040209 133500 5.5 20040209 134000 5.5 20040209 134500 5.5 20040209 135000 5.5 20040209 135500 5.5 20040209 140000 5.5 20040209 140500 5.5 20040209 141000 5.5 20040209 141500 5.5 20040209 142000 5.4 20040209 142500 5.4 20040209 143000 5.4 20040209 143500 5.4 20040209 144000 5.4 20040209 144500 5.4 20040209 145000 5.4 20040209 145500 5.4 20040209 150000 5.4 20040209 150500 5.4 20040209 151000 5.4 20040209 151500 5.4 20040209 152000 5.4 20040209 152500 5.4 20040209 153000 5.5 20040209 153500 5.5 20040209 154000 5.5 20040209 154500 5.5 20040209 155000 5.5 20040209 155500 5.9 20040209 160000 5.5 20040209 160500 5.6 20040209 161000 5.5 20040209 161500 5.6 20040209 162000 5.9 20040209 162500 5.8 20040209 163000 5.8 20040209 163500 5.7 20040209 164000 5.7 20040209 164500 5.6 20040209 165000 5.7 20040209 165500 5.7 20040209 170000 5.7 20040209 170500 5.7 20040209 171000 5.7 20040209 171500 5.7 20040209 172000 5.7 20040209 172500 5.7 20040209 173000 5.7 20040209 173500 5.7 20040209 174000 5.7 20040209 174500 5.7 20040209 175000 5.7 20040209 175500 5.7 20040209 180000 5.6 20040209 180500 5.6 20040209 181000 5.7 20040209 181500 5.6 20040209 182000 5.7 20040209 182500 5.7 20040209 183000 5.7 20040209 183500 5.7 20040209 184000 5.7 20040209 184500 5.6 20040209 185000 5.7 20040209 185500 5.8 20040209 190000 5.7 20040209 190500 5.7 20040209 191000 5.7 20040209 191500 5.7 20040209 192000 5.7 20040209 192500 5.7 20040209 193000 5.7 20040209 193500 5.7 20040209 194000 5.7 20040209 194500 5.6 20040209 195000 5.6 20040209 195500 5.7 20040209 200000 5.6 20040209 200500 5.6 20040209 201000 5.6 20040209 201500 5.6 20040209 202000 5.6 20040209 202500 5.6 20040209 203000 5.6 20040209 203500 5.7 20040209 204000 5.7 20040209 204500 5.7 20040209 205000 5.7 20040209 205500 5.7 20040209 210000 5.7 20040209 210500 5.7 20040209 211000 5.7 20040209 211500 5.8 20040209 212000 5.8 20040209 212500 5.7 20040209 213000 5.7 20040209 213500 5.7 20040209 214000 5.7 20040209 214500 5.7 20040209 215000 5.7 20040209 215500 5.7 20040209 220000 5.7 20040209 220500 5.7 20040209 221000 5.7 20040209 221500 5.7 20040209 222000 5.7 20040209 222500 5.7 20040209 223000 5.7 20040209 223500 5.7 20040209 224000 5.6 20040209 224500 5.6 20040209 225000 5.7 20040209 225500 5.7 20040209 230000 5.7 20040209 230500 5.7 20040209 231000 5.7 20040209 231500 5.8 20040209 232000 5.7 20040209 232500 5.7 20040209 233000 5.7 20040209 233500 5.7 20040209 234000 5.7 20040209 234500 5.7 20040209 235000 5.7 20040209 235500 5.7 20040210 000000 5.7 20040210 000500 5.7 20040210 001000 5.7 20040210 001500 5.7 20040210 002000 5.7 20040210 002500 5.7 20040210 003000 5.7 20040210 003500 5.7 20040210 004000 5.8 20040210 004500 5.8 20040210 005000 5.8 20040210 005500 5.7 20040210 010000 5.7 20040210 010500 5.7 20040210 011000 5.7 20040210 011500 5.7 20040210 012000 5.7 20040210 012500 5.7 20040210 013000 5.7 20040210 013500 5.6 20040210 014000 5.6 20040210 014500 5.6 20040210 015000 5.6 20040210 015500 5.7 20040210 020000 5.6 20040210 020500 5.7 20040210 021000 5.6 20040210 021500 5.6 20040210 022000 5.6 20040210 022500 5.6 20040210 023000 5.6 20040210 023500 5.5 20040210 024000 5.5 20040210 024500 5.5 20040210 025000 5.5 20040210 025500 5.5 20040210 030000 5.5 20040210 030500 5.5 20040210 031000 5.5 20040210 031500 5.5 20040210 032000 5.5 20040210 032500 5.6 20040210 033000 5.6 20040210 033500 5.6 20040210 034000 5.6 20040210 034500 5.6 20040210 035000 5.6 20040210 035500 5.5 20040210 040000 5.5 20040210 040500 5.4 20040210 041000 5.4 20040210 041500 5.0 20040210 042000 4.5 20040210 042500 4.7 20040210 043000 5.0 20040210 043500 4.9 20040210 044000 5.0 20040210 044500 5.2 20040210 045000 5.3 20040210 045500 5.3 20040210 050000 5.4 20040210 050500 5.4 20040210 051000 5.4 20040210 051500 4.7 20040210 052000 4.6 20040210 052500 4.2 20040210 053000 4.6 20040210 053500 4.8 20040210 054000 5.1 20040210 054500 4.8 20040210 055000 3.9 20040210 055500 4.8 20040210 060000 4.9 20040210 060500 4.5 20040210 061000 4.5 20040210 061500 5.0 20040210 062000 4.6 20040210 062500 4.3 20040210 063000 4.1 20040210 063500 3.9 20040210 064000 3.7 20040210 064500 3.5 20040210 065000 3.6 20040210 065500 3.3 20040210 070000 3.5 20040210 070500 4.2 20040210 071000 4.5 20040210 071500 3.6 20040210 072000 3.4 20040210 072500 3.4 20040210 073000 3.6 20040210 073500 4.5 20040210 074000 4.7 20040210 074500 4.9 20040210 075000 4.7 20040210 075500 3.7 20040210 080000 3.6 20040210 080500 3.7 20040210 081000 3.8 20040210 081500 4.4 20040210 082000 4.4 20040210 082500 3.9 20040210 083000 3.7 20040210 083500 3.6 20040210 084000 3.7 20040210 084500 3.8 20040210 085000 3.9 20040210 085500 3.8 20040210 090000 4.0 20040210 090500 4.8 20040210 091000 5.2 20040210 091500 4.6 20040210 092000 4.4 20040210 092500 4.8 20040210 093000 4.7 20040210 093500 4.9 20040210 094000 4.8 20040210 094500 4.7 20040210 095000 5.0 20040210 095500 5.3 20040210 100000 5.4 20040210 100500 5.5 20040210 101000 5.5 20040210 101500 5.5 20040210 102000 5.4 20040210 102500 5.4 20040210 103000 5.4 20040210 103500 5.4 20040210 104000 5.5 20040210 104500 5.5 20040210 105000 5.6 20040210 105500 5.6 20040210 110000 5.6 20040210 110500 5.6 20040210 111000 5.6 20040210 111500 5.6 20040210 112000 5.6 20040210 112500 5.6 20040210 113000 5.6 20040210 113500 5.7 20040210 114000 5.8 20040210 114500 5.8 20040210 115000 5.8 20040210 115500 5.8 20040210 120000 5.8 20040210 120500 5.8 20040210 121000 5.8 20040210 121500 5.8 20040210 122000 5.8 20040210 122500 5.8 20040210 123000 5.8 20040210 123500 5.9 20040210 124000 5.9 20040210 124500 5.9 20040210 125000 5.9 20040210 125500 5.9 20040210 130000 5.9 20040210 130500 5.9 20040210 131000 5.9 20040210 131500 5.9 20040210 132000 5.9 20040210 132500 5.9 20040210 133000 5.9 20040210 133500 5.9 20040210 134000 5.9 20040210 134500 5.9 20040210 135000 5.9 20040210 135500 5.9 20040210 140000 6.0 20040210 140500 6.0 20040210 141000 6.0 20040210 141500 5.9 20040210 142000 5.9 20040210 142500 5.9 20040210 143000 5.9 20040210 143500 5.9 20040210 144000 5.9 20040210 144500 5.9 20040210 145000 5.9 20040210 145500 5.9 20040210 150000 5.9 20040210 150500 5.9 20040210 151000 5.9 20040210 151500 5.9 20040210 152000 5.9 20040210 152500 5.9 20040210 153000 5.9 20040210 153500 5.9 20040210 154000 5.9 20040210 154500 5.8 20040210 155000 5.9 20040210 155500 5.8 20040210 160000 5.8 20040210 160500 5.8 20040210 161000 5.8 20040210 161500 5.8 20040210 162000 5.8 20040210 162500 5.8 20040210 163000 5.8 20040210 163500 5.8 20040210 164000 5.8 20040210 164500 5.8 20040210 165000 5.8 20040210 165500 5.7 20040210 170000 5.7 20040210 170500 5.7 20040210 171000 5.7 20040210 171500 5.7 20040210 172000 5.7 20040210 172500 5.7 20040210 173000 5.7 20040210 173500 5.7 20040210 174000 5.7 20040210 174500 5.7 20040210 175000 5.7 20040210 175500 5.7 20040210 180000 5.7 20040210 180500 5.7 20040210 181000 5.7 20040210 181500 5.7 20040210 182000 5.7 20040210 182500 5.7 20040210 183000 5.7 20040210 183500 5.7 20040210 184000 5.8 20040210 184500 5.7 20040210 185000 5.7 20040210 185500 5.7 20040210 190000 5.8 20040210 190500 5.8 20040210 191000 5.8 20040210 191500 5.8 20040210 192000 5.8 20040210 192500 5.8 20040210 193000 5.7 20040210 193500 5.7 20040210 194000 5.7 20040210 194500 5.7 20040210 195000 5.7 20040210 195500 5.7 20040210 200000 5.7 20040210 200500 5.7 20040210 201000 5.7 20040210 201500 5.7 20040210 202000 5.7 20040210 202500 5.7 20040210 203000 5.7 20040210 203500 5.7 20040210 204000 5.6 20040210 204500 5.6 20040210 205000 5.6 20040210 205500 5.6 20040210 210000 5.6 20040210 210500 5.7 20040210 211000 5.7 20040210 211500 5.7 20040210 212000 5.7 20040210 212500 5.7 20040210 213000 5.7 20040210 213500 5.7 20040210 214000 5.7 20040210 214500 5.7 20040210 215000 5.7 20040210 215500 5.7 20040210 220000 5.7 20040210 220500 5.7 20040210 221000 5.7 20040210 221500 5.7 20040210 222000 5.7 20040210 222500 5.7 20040210 223000 5.7 20040210 223500 5.7 20040210 224000 5.8 20040210 224500 5.8 20040210 225000 5.7 20040210 225500 5.7 20040210 230000 5.7 20040210 230500 5.7 20040210 231000 5.7 20040210 231500 5.7 20040210 232000 5.7 20040210 232500 5.6 20040210 233000 5.6 20040210 233500 5.6 20040210 234000 5.6 20040210 234500 5.6 20040210 235000 5.6 20040210 235500 5.6 20040211 000000 5.6 20040211 000500 5.6 20040211 001000 5.6 20040211 001500 5.6 20040211 002000 5.6 20040211 002500 5.6 20040211 003000 5.5 20040211 003500 5.5 20040211 004000 5.5 20040211 004500 5.5 20040211 005000 5.5 20040211 005500 5.5 20040211 010000 5.5 20040211 010500 5.4 20040211 011000 5.5 20040211 011500 5.4 20040211 012000 5.5 20040211 012500 5.5 20040211 013000 5.5 20040211 013500 5.5 20040211 014000 5.5 20040211 014500 5.5 20040211 015000 5.5 20040211 015500 5.5 20040211 020000 5.5 20040211 020500 5.5 20040211 021000 5.5 20040211 021500 5.5 20040211 022000 5.5 20040211 022500 5.5 20040211 023000 5.6 20040211 023500 5.6 20040211 024000 5.5 20040211 024500 5.5 20040211 025000 5.5 20040211 025500 5.5 20040211 030000 5.5 20040211 030500 5.5 20040211 031000 5.5 20040211 031500 5.5 20040211 032000 5.5 20040211 032500 5.5 20040211 033000 5.4 20040211 033500 5.5 20040211 034000 5.4 20040211 034500 5.5 20040211 035000 5.5 20040211 035500 5.5 20040211 040000 5.6 20040211 040500 5.6 20040211 041000 5.6 20040211 041500 5.6 20040211 042000 5.7 20040211 042500 5.7 20040211 043000 5.7 20040211 043500 5.7 20040211 044000 5.7 20040211 044500 5.6 20040211 045000 5.6 20040211 045500 5.6 20040211 050000 5.6 20040211 050500 5.6 20040211 051000 5.6 20040211 051500 5.6 20040211 052000 5.6 20040211 052500 5.6 20040211 053000 5.6 20040211 053500 5.6 20040211 054000 5.6 20040211 054500 5.6 20040211 055000 5.5 20040211 055500 5.5 20040211 060000 5.4 20040211 060500 5.2 20040211 061000 4.9 20040211 061500 4.5 20040211 062000 4.4 20040211 062500 4.4 20040211 063000 4.4 20040211 063500 4.2 20040211 064000 4.3 20040211 064500 4.5 20040211 065000 4.7 20040211 065500 5.0 20040211 070000 4.8 20040211 070500 4.5 20040211 071000 4.3 20040211 071500 4.5 20040211 072000 4.5 20040211 072500 4.4 20040211 073000 4.4 20040211 073500 4.5 20040211 074000 4.8 20040211 074500 5.0 20040211 075000 5.0 20040211 075500 5.0 20040211 080000 5.1 20040211 080500 5.2 20040211 081000 5.3 20040211 081500 5.3 20040211 082000 5.4 20040211 082500 5.4 20040211 083000 5.4 20040211 083500 5.5 20040211 084000 5.5 20040211 084500 5.5 20040211 085000 5.5 20040211 085500 5.5 20040211 090000 5.5 20040211 090500 5.5 20040211 091000 5.5 20040211 091500 5.5 20040211 092000 5.6 20040211 092500 5.6 20040211 093000 5.6 20040211 093500 5.6 20040211 094000 5.6 20040211 094500 5.6 20040211 095000 5.7 20040211 095500 5.7 20040211 100000 5.6 20040211 100500 5.7 20040211 101000 5.7 20040211 101500 5.7 20040211 102000 5.8 20040211 102500 5.8 20040211 103000 5.8 20040211 103500 5.8 20040211 104000 5.8 20040211 104500 5.8 20040211 105000 5.8 20040211 105500 5.8 20040211 110000 5.8 20040211 110500 5.8 20040211 111000 5.8 20040211 111500 5.8 20040211 112000 5.8 20040211 112500 5.8 20040211 113000 5.8 20040211 113500 5.8 20040211 114000 5.8 20040211 114500 5.9 20040211 115000 5.9 20040211 115500 6.0 20040211 120000 6.0 20040211 120500 6.0 20040211 121000 6.0 20040211 121500 6.0 20040211 122000 6.0 20040211 122500 6.0 20040211 123000 6.0 20040211 123500 6.0 20040211 124000 6.0 20040211 124500 6.0 20040211 125000 6.0 20040211 125500 6.0 20040211 130000 6.0 20040211 130500 6.0 20040211 131000 6.0 20040211 131500 6.0 20040211 132000 6.0 20040211 132500 6.0 20040211 133000 6.0 20040211 133500 6.0 20040211 134000 6.0 20040211 134500 6.0 20040211 135000 6.0 20040211 135500 6.0 20040211 140000 6.0 20040211 140500 6.1 20040211 141000 6.1 20040211 141500 6.1 20040211 142000 6.1 20040211 142500 6.1 20040211 143000 6.1 20040211 143500 6.1 20040211 144000 6.1 20040211 144500 6.1 20040211 145000 6.1 20040211 145500 6.1 20040211 150000 6.1 20040211 150500 6.1 20040211 151000 6.1 20040211 151500 6.1 20040211 152000 6.1 20040211 152500 6.1 20040211 153000 6.1 20040211 153500 6.2 20040211 154000 6.2 20040211 154500 6.2 20040211 155000 6.2 20040211 155500 6.2 20040211 160000 6.2 20040211 160500 6.2 20040211 161000 6.2 20040211 161500 6.2 20040211 162000 6.2 20040211 162500 6.2 20040211 163000 6.2 20040211 163500 6.2 20040211 164000 6.2 20040211 164500 6.2 20040211 165000 6.2 20040211 165500 6.2 20040211 170000 6.2 20040211 170500 6.2 20040211 171000 6.2 20040211 171500 6.2 20040211 172000 6.2 20040211 172500 6.2 20040211 173000 6.2 20040211 173500 6.2 20040211 174000 6.2 20040211 174500 6.2 20040211 175000 6.2 20040211 175500 6.2 20040211 180000 6.2 20040211 180500 6.2 20040211 181000 6.2 20040211 181500 6.2 20040211 182000 6.2 20040211 182500 6.2 20040211 183000 6.2 20040211 183500 6.2 20040211 184000 6.2 20040211 184500 6.2 20040211 185000 6.2 20040211 185500 6.3 20040211 190000 6.2 20040211 190500 6.2 20040211 191000 6.3 20040211 191500 6.3 20040211 192000 6.3 20040211 192500 6.2 20040211 193000 6.3 20040211 193500 6.3 20040211 194000 6.3 20040211 194500 6.3 20040211 195000 6.3 20040211 195500 6.3 20040211 200000 6.3 20040211 200500 6.3 20040211 201000 6.3 20040211 201500 6.3 20040211 202000 6.3 20040211 202500 6.3 20040211 203000 6.3 20040211 203500 6.3 20040211 204000 6.3 20040211 204500 6.3 20040211 205000 6.3 20040211 205500 6.3 20040211 210000 6.2 20040211 210500 6.2 20040211 211000 6.2 20040211 211500 6.2 20040211 212000 6.3 20040211 212500 6.2 20040211 213000 6.2 20040211 213500 6.2 20040211 214000 6.2 20040211 214500 6.2 20040211 215000 6.2 20040211 215500 6.3 20040211 220000 6.2 20040211 220500 6.2 20040211 221000 6.2 20040211 221500 6.2 20040211 222000 6.2 20040211 222500 6.2 20040211 223000 6.2 20040211 223500 6.2 20040211 224000 6.2 20040211 224500 6.2 20040211 225000 6.2 20040211 225500 6.2 20040211 230000 6.2 20040211 230500 6.2 20040211 231000 6.2 20040211 231500 6.2 20040211 232000 6.2 20040211 232500 6.2 20040211 233000 6.1 20040211 233500 6.2 20040211 234000 6.2 20040211 234500 6.1 20040211 235000 6.1 20040211 235500 6.2 20040212 000000 6.2 20040212 000500 6.2 20040212 001000 6.2 20040212 001500 6.2 20040212 002000 6.2 20040212 002500 6.2 20040212 003000 6.2 20040212 003500 6.1 20040212 004000 6.2 20040212 004500 6.2 20040212 005000 6.2 20040212 005500 6.2 20040212 010000 6.2 20040212 010500 6.2 20040212 011000 6.2 20040212 011500 6.2 20040212 012000 6.2 20040212 012500 6.2 20040212 013000 6.2 20040212 013500 6.2 20040212 014000 6.1 20040212 014500 6.1 20040212 015000 6.1 20040212 015500 6.1 20040212 020000 6.1 20040212 020500 6.1 20040212 021000 6.1 20040212 021500 6.1 20040212 022000 6.0 20040212 022500 6.1 20040212 023000 6.1 20040212 023500 6.1 20040212 024000 6.0 20040212 024500 6.1 20040212 025000 6.0 20040212 025500 6.0 20040212 030000 6.1 20040212 030500 6.0 20040212 031000 6.1 20040212 031500 6.0 20040212 032000 6.1 20040212 032500 6.0 20040212 033000 6.0 20040212 033500 6.0 20040212 034000 6.1 20040212 034500 6.0 20040212 035000 6.0 20040212 035500 6.0 20040212 040000 6.0 20040212 040500 6.0 20040212 041000 6.0 20040212 041500 6.0 20040212 042000 6.0 20040212 042500 6.0 20040212 043000 6.0 20040212 043500 5.9 20040212 044000 5.9 20040212 044500 5.9 20040212 045000 5.9 20040212 045500 5.9 20040212 050000 5.9 20040212 050500 5.9 20040212 051000 5.9 20040212 051500 5.9 20040212 052000 5.9 20040212 052500 5.9 20040212 053000 5.9 20040212 053500 5.9 20040212 054000 5.9 20040212 054500 5.9 20040212 055000 6.0 20040212 055500 6.0 20040212 060000 6.0 20040212 060500 6.0 20040212 061000 6.0 20040212 061500 6.0 20040212 062000 6.0 20040212 062500 6.0 20040212 063000 6.0 20040212 063500 5.9 20040212 064000 5.9 20040212 064500 5.9 20040212 065000 5.9 20040212 065500 5.9 20040212 070000 5.9 20040212 070500 5.9 20040212 071000 5.9 20040212 071500 5.9 20040212 072000 5.9 20040212 072500 5.9 20040212 073000 5.9 20040212 073500 6.0 20040212 074000 5.9 20040212 074500 5.9 20040212 075000 5.9 20040212 075500 5.9 20040212 080000 5.9 20040212 080500 5.9 20040212 081000 5.9 20040212 081500 5.9 20040212 082000 6.0 20040212 082500 6.0 20040212 083000 6.0 20040212 083500 6.0 20040212 084000 6.0 20040212 084500 6.0 20040212 085000 6.0 20040212 085500 6.0 20040212 090000 6.0 20040212 090500 6.0 20040212 091000 6.0 20040212 091500 6.1 20040212 092000 6.0 20040212 092500 6.0 20040212 093000 6.1 20040212 093500 6.1 20040212 094000 6.1 20040212 094500 6.0 20040212 095000 6.1 20040212 095500 6.1 20040212 100000 6.1 20040212 100500 6.1 20040212 101000 6.1 20040212 101500 6.1 20040212 102000 6.1 20040212 102500 6.1 20040212 103000 6.1 20040212 103500 6.1 20040212 104000 6.1 20040212 104500 6.1 20040212 105000 6.1 20040212 105500 6.1 20040212 110000 6.1 20040212 110500 6.1 20040212 111000 6.1 20040212 111500 6.1 20040212 112000 6.1 20040212 112500 6.1 20040212 113000 6.1 20040212 113500 6.0 20040212 114000 6.1 20040212 114500 6.1 20040212 115000 6.0 20040212 115500 6.1 20040212 120000 6.1 20040212 120500 6.1 20040212 121000 6.1 20040212 121500 6.1 20040212 122000 6.1 20040212 122500 6.1 20040212 123000 6.1 20040212 123500 6.1 20040212 124000 6.1 20040212 124500 6.1 20040212 125000 6.1 20040212 125500 6.1 20040212 130000 6.1 20040212 130500 6.1 20040212 131000 6.1 20040212 131500 6.1 20040212 132000 6.1 20040212 132500 6.1 20040212 133000 6.1 20040212 133500 6.1 20040212 134000 6.1 20040212 134500 6.1 20040212 135000 6.1 20040212 135500 6.1 20040212 140000 6.1 20040212 140500 6.1 20040212 141000 6.1 20040212 141500 6.1 20040212 142000 6.2 20040212 142500 6.2 20040212 143000 6.2 20040212 143500 6.2 20040212 144000 6.2 20040212 144500 6.2 20040212 145000 6.2 20040212 145500 6.2 20040212 150000 6.2 20040212 150500 6.2 20040212 151000 6.2 20040212 151500 6.2 20040212 152000 6.2 20040212 152500 6.2 20040212 153000 6.2 20040212 153500 6.2 20040212 154000 6.2 20040212 154500 6.2 20040212 155000 6.2 20040212 155500 6.2 20040212 160000 6.2 20040212 160500 6.2 20040212 161000 6.2 20040212 161500 6.2 20040212 162000 6.2 20040212 162500 6.2 20040212 163000 6.2 20040212 163500 6.2 20040212 164000 6.2 20040212 164500 6.2 20040212 165000 6.2 20040212 165500 6.2 20040212 170000 6.2 20040212 170500 6.2 20040212 171000 6.2 20040212 171500 6.2 20040212 172000 6.2 20040212 172500 6.2 20040212 173000 6.2 20040212 173500 6.2 20040212 174000 6.2 20040212 174500 6.2 20040212 175000 6.2 20040212 175500 6.2 20040212 180000 6.2 20040212 180500 6.2 20040212 181000 6.1 20040212 181500 6.2 20040212 182000 6.1 20040212 182500 6.1 20040212 183000 6.1 20040212 183500 6.1 20040212 184000 6.1 20040212 184500 6.1 20040212 185000 6.1 20040212 185500 6.1 20040212 190000 6.1 20040212 190500 6.1 20040212 191000 6.1 20040212 191500 6.1 20040212 192000 6.1 20040212 192500 6.1 20040212 193000 6.1 20040212 193500 6.1 20040212 194000 6.1 20040212 194500 6.1 20040212 195000 6.1 20040212 195500 6.1 20040212 200000 6.1 20040212 200500 6.1 20040212 201000 6.1 20040212 201500 6.1 20040212 202000 6.1 20040212 202500 6.1 20040212 203000 6.1 20040212 203500 6.1 20040212 204000 6.1 20040212 204500 6.1 20040212 205000 6.1 20040212 205500 6.1 20040212 210000 6.1 20040212 210500 6.1 20040212 211000 6.1 20040212 211500 6.1 20040212 212000 6.1 20040212 212500 6.1 20040212 213000 6.1 20040212 213500 6.1 20040212 214000 6.1 20040212 214500 6.1 20040212 215000 6.1 20040212 215500 6.1 20040212 220000 6.1 20040212 220500 6.1 20040212 221000 6.1 20040212 221500 6.1 20040212 222000 6.1 20040212 222500 6.1 20040212 223000 6.1 20040212 223500 6.0 20040212 224000 6.0 20040212 224500 6.0 20040212 225000 6.0 20040212 225500 6.0 20040212 230000 6.0 20040212 230500 6.0 20040212 231000 6.0 20040212 231500 6.0 20040212 232000 6.0 20040212 232500 6.0 20040212 233000 6.0 20040212 233500 6.0 20040212 234000 6.0 20040212 234500 6.0 20040212 235000 6.0 20040212 235500 6.0 20040213 000000 6.0 20040213 000500 6.0 20040213 001000 6.0 20040213 001500 6.0 20040213 002000 6.1 20040213 002500 6.0 20040213 003000 6.0 20040213 003500 6.0 20040213 004000 6.0 20040213 004500 6.0 20040213 005000 6.0 20040213 005500 6.0 20040213 010000 6.0 20040213 010500 6.0 20040213 011000 6.0 20040213 011500 6.0 20040213 012000 6.0 20040213 012500 6.0 20040213 013000 6.1 20040213 013500 6.0 20040213 014000 6.0 20040213 014500 6.0 20040213 015000 6.0 20040213 015500 6.0 20040213 020000 6.0 20040213 020500 6.0 20040213 021000 6.0 20040213 021500 6.0 20040213 022000 6.0 20040213 022500 6.0 20040213 023000 6.0 20040213 023500 6.0 20040213 024000 6.0 20040213 024500 6.0 20040213 025000 6.0 20040213 025500 6.0 20040213 030000 6.0 20040213 030500 6.0 20040213 031000 6.0 20040213 031500 5.9 20040213 032000 6.0 20040213 032500 6.0 20040213 033000 6.0 20040213 033500 6.0 20040213 034000 6.0 20040213 034500 5.9 20040213 035000 5.9 20040213 035500 5.9 20040213 040000 5.9 20040213 040500 5.9 20040213 041000 5.9 20040213 041500 5.9 20040213 042000 5.9 20040213 042500 5.9 20040213 043000 5.9 20040213 043500 5.9 20040213 044000 5.9 20040213 044500 5.9 20040213 045000 5.9 20040213 045500 5.9 20040213 050000 5.9 20040213 050500 5.9 20040213 051000 5.9 20040213 051500 5.9 20040213 052000 5.9 20040213 052500 5.9 20040213 053000 5.9 20040213 053500 5.9 20040213 054000 5.9 20040213 054500 5.9 20040213 055000 5.9 20040213 055500 5.9 20040213 060000 5.9 20040213 060500 5.9 20040213 061000 5.9 20040213 061500 6.0 20040213 062000 5.9 20040213 062500 5.9 20040213 063000 5.9 20040213 063500 5.9 20040213 064000 5.9 20040213 064500 5.9 20040213 065000 5.9 20040213 065500 5.9 20040213 070000 5.9 20040213 070500 5.8 20040213 071000 5.8 20040213 071500 5.9 20040213 072000 5.9 20040213 072500 5.8 20040213 073000 5.8 20040213 073500 5.8 20040213 074000 5.8 20040213 074500 5.9 20040213 075000 5.8 20040213 075500 5.8 20040213 080000 5.8 20040213 080500 5.9 20040213 081000 5.8 20040213 081500 5.8 20040213 082000 5.9 20040213 082500 5.8 20040213 083000 5.8 20040213 083500 5.8 20040213 084000 5.9 20040213 084500 5.9 20040213 085000 5.9 20040213 085500 5.9 20040213 090000 5.9 20040213 090500 5.9 20040213 091000 5.9 20040213 091500 5.9 20040213 092000 6.0 20040213 092500 5.9 20040213 093000 5.9 20040213 093500 5.9 20040213 094000 5.9 20040213 094500 5.9 20040213 095000 6.0 20040213 095500 6.0 20040213 100000 5.9 20040213 100500 5.9 20040213 101000 5.9 20040213 101500 5.9 20040213 102000 5.9 20040213 102500 5.9 20040213 103000 5.9 20040213 103500 5.9 20040213 104000 5.9 20040213 104500 6.0 20040213 105000 6.0 20040213 105500 5.9 20040213 110000 5.9 20040213 110500 5.9 20040213 111000 5.9 20040213 111500 5.9 20040213 112000 5.9 20040213 112500 5.9 20040213 113000 5.9 20040213 113500 6.0 20040213 114000 6.0 20040213 114500 6.0 20040213 115000 6.0 20040213 115500 6.0 20040213 120000 6.0 20040213 120500 6.0 20040213 121000 6.0 20040213 121500 6.0 20040213 122000 5.9 20040213 122500 5.9 20040213 123000 5.9 20040213 123500 5.9 20040213 124000 5.9 20040213 124500 5.9 20040213 125000 5.9 20040213 125500 5.9 20040213 130000 5.9 20040213 130500 5.9 20040213 131000 5.9 20040213 131500 5.9 20040213 132000 6.0 20040213 132500 6.0 20040213 133000 6.0 20040213 133500 6.0 20040213 134000 6.0 20040213 134500 6.0 20040213 135000 6.0 20040213 135500 6.1 20040213 140000 6.1 20040213 140500 6.1 20040213 141000 6.2 20040213 141500 6.1 20040213 142000 6.1 20040213 142500 6.1 20040213 143000 6.1 20040213 143500 6.1 20040213 144000 6.2 20040213 144500 6.2 20040213 145000 6.2 20040213 145500 6.2 20040213 150000 6.2 20040213 150500 6.2 20040213 151000 6.2 20040213 151500 6.1 20040213 152000 6.2 20040213 152500 6.2 20040213 153000 6.2 20040213 153500 6.2 20040213 154000 6.2 20040213 154500 6.2 20040213 155000 6.2 20040213 155500 6.1 20040213 160000 6.1 20040213 160500 6.1 20040213 161000 6.2 20040213 161500 6.2 20040213 162000 6.2 20040213 162500 6.2 20040213 163000 6.1 20040213 163500 6.1 20040213 164000 6.1 20040213 164500 6.1 20040213 165000 6.2 20040213 165500 6.2 20040213 170000 6.1 20040213 170500 6.1 20040213 171000 6.1 20040213 171500 6.2 20040213 172000 6.1 20040213 172500 6.1 20040213 173000 6.1 20040213 173500 6.1 20040213 174000 6.1 20040213 174500 6.1 20040213 175000 6.1 20040213 175500 6.1 20040213 180000 6.1 20040213 180500 6.1 20040213 181000 6.1 20040213 181500 6.1 20040213 182000 6.1 20040213 182500 6.1 20040213 183000 6.1 20040213 183500 6.1 20040213 184000 6.1 20040213 184500 6.1 20040213 185000 6.1 20040213 185500 6.1 20040213 190000 6.1 20040213 190500 6.1 20040213 191000 6.1 20040213 191500 6.1 20040213 192000 6.1 20040213 192500 6.1 20040213 193000 6.1 20040213 193500 6.1 20040213 194000 6.1 20040213 194500 6.1 20040213 195000 6.1 20040213 195500 6.1 20040213 200000 6.1 20040213 200500 6.1 20040213 201000 6.1 20040213 201500 6.1 20040213 202000 6.1 20040213 202500 6.1 20040213 203000 6.1 20040213 203500 6.1 20040213 204000 6.1 20040213 204500 6.1 20040213 205000 6.1 20040213 205500 6.1 20040213 210000 6.1 20040213 210500 6.1 20040213 211000 6.1 20040213 211500 6.1 20040213 212000 6.1 20040213 212500 6.1 20040213 213000 6.1 20040213 213500 6.1 20040213 214000 6.1 20040213 214500 6.1 20040213 215000 6.1 20040213 215500 6.1 20040213 220000 6.1 20040213 220500 6.1 20040213 221000 6.1 20040213 221500 6.1 20040213 222000 6.1 20040213 222500 6.0 20040213 223000 6.1 20040213 223500 6.1 20040213 224000 6.1 20040213 224500 6.1 20040213 225000 6.1 20040213 225500 6.1 20040213 230000 6.1 20040213 230500 6.0 20040213 231000 6.1 20040213 231500 6.1 20040213 232000 6.0 20040213 232500 6.0 20040213 233000 6.0 20040213 233500 6.0 20040213 234000 6.0 20040213 234500 6.0 20040213 235000 6.0 20040213 235500 6.1 20040214 000000 6.0 20040214 000500 6.0 20040214 001000 6.0 20040214 001500 6.0 20040214 002000 6.0 20040214 002500 6.0 20040214 003000 6.0 20040214 003500 6.1 20040214 004000 6.0 20040214 004500 6.0 20040214 005000 6.0 20040214 005500 6.0 20040214 010000 6.0 20040214 010500 6.0 20040214 011000 6.0 20040214 011500 6.0 20040214 012000 6.0 20040214 012500 6.0 20040214 013000 6.0 20040214 013500 6.0 20040214 014000 6.0 20040214 014500 6.0 20040214 015000 6.0 20040214 015500 6.0 20040214 020000 6.0 20040214 020500 6.0 20040214 021000 6.0 20040214 021500 6.0 20040214 022000 6.0 20040214 022500 6.0 20040214 023000 6.0 20040214 023500 6.0 20040214 024000 6.0 20040214 024500 6.0 20040214 025000 6.0 20040214 025500 6.0 20040214 030000 6.0 20040214 030500 6.0 20040214 031000 6.0 20040214 031500 6.0 20040214 032000 6.0 20040214 032500 6.0 20040214 033000 6.0 20040214 033500 6.0 20040214 034000 6.0 20040214 034500 6.0 20040214 035000 6.0 20040214 035500 6.0 20040214 040000 6.0 20040214 040500 6.0 20040214 041000 6.0 20040214 041500 6.0 20040214 042000 6.0 20040214 042500 6.0 20040214 043000 6.0 20040214 043500 6.0 20040214 044000 6.0 20040214 044500 6.0 20040214 045000 6.0 20040214 045500 6.0 20040214 050000 6.0 20040214 050500 6.0 20040214 051000 6.0 20040214 051500 6.0 20040214 052000 6.0 20040214 052500 6.0 20040214 053000 6.0 20040214 053500 6.1 20040214 054000 6.1 20040214 054500 6.1 20040214 055000 6.1 20040214 055500 6.0 20040214 060000 6.0 20040214 060500 6.0 20040214 061000 6.0 20040214 061500 6.0 20040214 062000 6.0 20040214 062500 6.0 20040214 063000 6.0 20040214 063500 6.0 20040214 064000 6.0 20040214 064500 6.0 20040214 065000 6.0 20040214 065500 6.0 20040214 070000 6.0 20040214 070500 6.1 20040214 071000 6.1 20040214 071500 6.0 20040214 072000 6.0 20040214 072500 6.0 20040214 073000 6.0 20040214 073500 6.0 20040214 074000 6.1 20040214 074500 6.1 20040214 075000 6.1 20040214 075500 6.1 20040214 080000 6.1 20040214 080500 6.1 20040214 081000 6.1 20040214 081500 6.1 20040214 082000 6.1 20040214 082500 6.1 20040214 083000 6.1 20040214 083500 6.1 20040214 084000 6.2 20040214 084500 6.2 20040214 085000 6.2 20040214 085500 6.2 20040214 090000 6.2 20040214 090500 6.2 20040214 091000 6.2 20040214 091500 6.2 20040214 092000 6.2 20040214 092500 6.2 20040214 093000 6.2 20040214 093500 6.2 20040214 094000 6.2 20040214 094500 6.2 20040214 095000 6.2 20040214 095500 6.2 20040214 100000 6.2 20040214 100500 6.2 20040214 101000 6.2 20040214 101500 6.2 20040214 102000 6.2 20040214 102500 6.2 20040214 103000 6.2 20040214 103500 6.3 20040214 104000 6.3 20040214 104500 6.3 20040214 105000 6.2 20040214 105500 6.3 20040214 110000 6.3 20040214 110500 6.3 20040214 111000 6.3 20040214 111500 6.3 20040214 112000 6.2 20040214 112500 6.2 20040214 113000 6.2 20040214 113500 6.3 20040214 114000 6.3 20040214 114500 6.3 20040214 115000 6.2 20040214 115500 6.2 20040214 120000 6.3 20040214 120500 6.3 20040214 121000 6.3 20040214 121500 6.3 20040214 122000 6.4 20040214 122500 6.3 20040214 123000 6.3 20040214 123500 6.4 20040214 124000 6.4 20040214 124500 6.4 20040214 125000 6.3 20040214 125500 6.3 20040214 130000 6.3 20040214 130500 6.3 20040214 131000 6.3 20040214 131500 6.3 20040214 132000 6.3 20040214 132500 6.3 20040214 133000 6.3 20040214 133500 6.3 20040214 134000 6.3 20040214 134500 6.3 20040214 135000 6.3 20040214 135500 6.3 20040214 140000 6.3 20040214 140500 6.3 20040214 141000 6.3 20040214 141500 6.4 20040214 142000 6.4 20040214 142500 6.4 20040214 143000 6.4 20040214 143500 6.4 20040214 144000 6.4 20040214 144500 6.4 20040214 145000 6.4 20040214 145500 6.4 20040214 150000 6.4 20040214 150500 6.4 20040214 151000 6.4 20040214 151500 6.4 20040214 152000 6.4 20040214 152500 6.4 20040214 153000 6.4 20040214 153500 6.4 20040214 154000 6.4 20040214 154500 6.4 20040214 155000 6.4 20040214 155500 6.4 20040214 160000 6.4 20040214 160500 6.4 20040214 161000 6.4 20040214 161500 6.4 20040214 162000 6.4 20040214 162500 6.4 20040214 163000 6.4 20040214 163500 6.4 20040214 164000 6.4 20040214 164500 6.4 20040214 165000 6.4 20040214 165500 6.4 20040214 170000 6.3 20040214 170500 6.3 20040214 171000 6.3 20040214 171500 6.3 20040214 172000 6.3 20040214 172500 6.3 20040214 173000 6.3 20040214 173500 6.3 20040214 174000 6.3 20040214 174500 6.3 20040214 175000 6.3 20040214 175500 6.3 20040214 180000 6.3 20040214 180500 6.3 20040214 181000 6.3 20040214 181500 6.2 20040214 182000 6.2 20040214 182500 6.2 20040214 183000 6.2 20040214 183500 6.2 20040214 184000 6.2 20040214 184500 6.2 20040214 185000 6.2 20040214 185500 6.2 20040214 190000 6.2 20040214 190500 6.2 20040214 191000 6.2 20040214 191500 6.2 20040214 192000 6.2 20040214 192500 6.2 20040214 193000 6.2 20040214 193500 6.2 20040214 194000 6.2 20040214 194500 6.2 20040214 195000 6.2 20040214 195500 6.2 20040214 200000 6.2 20040214 200500 6.2 20040214 201000 6.2 20040214 201500 6.2 20040214 202000 6.2 20040214 202500 6.3 20040214 203000 6.2 20040214 203500 6.3 20040214 204000 6.2 20040214 204500 6.2 20040214 205000 6.2 20040214 205500 6.2 20040214 210000 6.2 20040214 210500 6.2 20040214 211000 6.2 20040214 211500 6.2 20040214 212000 6.2 20040214 212500 6.2 20040214 213000 6.2 20040214 213500 6.2 20040214 214000 6.2 20040214 214500 6.2 20040214 215000 6.2 20040214 215500 6.2 20040214 220000 6.2 20040214 220500 6.1 20040214 221000 6.2 20040214 221500 6.2 20040214 222000 6.1 20040214 222500 6.1 20040214 223000 6.1 20040214 223500 6.1 20040214 224000 6.1 20040214 224500 6.1 20040214 225000 6.1 20040214 225500 6.1 20040214 230000 6.1 20040214 230500 6.1 20040214 231000 6.1 20040214 231500 6.1 20040214 232000 6.1 20040214 232500 6.1 20040214 233000 6.1 20040214 233500 6.1 20040214 234000 6.1 20040214 234500 6.1 20040214 235000 6.1 20040214 235500 6.2 20040215 000000 6.1 20040215 000500 6.2 20040215 001000 6.2 20040215 001500 6.2 20040215 002000 6.2 20040215 002500 6.2 20040215 003000 6.2 20040215 003500 6.1 20040215 004000 6.2 20040215 004500 6.2 20040215 005000 6.2 20040215 005500 6.2 20040215 010000 6.2 20040215 010500 6.2 20040215 011000 6.2 20040215 011500 6.2 20040215 012000 6.2 20040215 012500 6.1 20040215 013000 6.1 20040215 013500 6.1 20040215 014000 6.2 20040215 014500 6.1 20040215 015000 6.1 20040215 015500 6.1 20040215 020000 6.1 20040215 020500 6.1 20040215 021000 6.1 20040215 021500 6.1 20040215 022000 6.1 20040215 022500 6.1 20040215 023000 6.1 20040215 023500 6.1 20040215 024000 6.1 20040215 024500 6.1 20040215 025000 6.1 20040215 025500 6.1 20040215 030000 6.1 20040215 030500 6.1 20040215 031000 6.1 20040215 031500 6.1 20040215 032000 6.1 20040215 032500 6.1 20040215 033000 6.1 20040215 033500 6.1 20040215 034000 6.1 20040215 034500 6.1 20040215 035000 6.1 20040215 035500 6.1 20040215 040000 6.1 20040215 040500 6.1 20040215 041000 6.1 20040215 041500 6.1 20040215 042000 6.1 20040215 042500 6.1 20040215 043000 6.1 20040215 043500 6.1 20040215 044000 6.1 20040215 044500 6.1 20040215 045000 6.1 20040215 045500 6.1 20040215 050000 6.1 20040215 050500 6.1 20040215 051000 6.1 20040215 051500 6.1 20040215 052000 6.1 20040215 052500 6.1 20040215 053000 6.1 20040215 053500 6.1 20040215 054000 6.1 20040215 054500 6.1 20040215 055000 6.1 20040215 055500 6.1 20040215 060000 6.1 20040215 060500 6.1 20040215 061000 6.1 20040215 061500 6.1 20040215 062000 6.1 20040215 062500 6.1 20040215 063000 6.1 20040215 063500 6.1 20040215 064000 6.1 20040215 064500 6.1 20040215 065000 6.1 20040215 065500 6.1 20040215 070000 6.1 20040215 070500 6.1 20040215 071000 6.1 20040215 071500 6.1 20040215 072000 6.1 20040215 072500 6.1 20040215 073000 6.1 20040215 073500 6.1 20040215 074000 6.1 20040215 074500 6.1 20040215 075000 6.1 20040215 075500 6.1 20040215 080000 6.1 20040215 080500 6.1 20040215 081000 6.1 20040215 081500 6.1 20040215 082000 6.1 20040215 082500 6.1 20040215 083000 6.1 20040215 083500 6.1 20040215 084000 6.1 20040215 084500 6.1 20040215 085000 6.1 20040215 085500 6.1 20040215 090000 6.1 20040215 090500 6.1 20040215 091000 6.1 20040215 091500 6.1 20040215 092000 6.2 20040215 092500 6.1 20040215 093000 6.1 20040215 093500 6.2 20040215 094000 6.2 20040215 094500 6.2 20040215 095000 6.2 20040215 095500 6.2 20040215 100000 6.2 20040215 100500 6.2 20040215 101000 6.2 20040215 101500 6.2 20040215 102000 6.2 20040215 102500 6.2 20040215 103000 6.2 20040215 103500 6.2 20040215 104000 6.2 20040215 104500 6.2 20040215 105000 6.2 20040215 105500 6.2 20040215 110000 6.2 20040215 110500 6.2 20040215 111000 6.2 20040215 111500 6.2 20040215 112000 6.2 20040215 112500 6.2 20040215 113000 6.2 20040215 113500 6.2 20040215 114000 6.2 20040215 114500 6.2 20040215 115000 6.2 20040215 115500 6.2 20040215 120000 6.2 20040215 120500 6.2 20040215 121000 6.2 20040215 121500 6.2 20040215 122000 6.2 20040215 122500 6.2 20040215 123000 6.2 20040215 123500 6.2 20040215 124000 6.2 20040215 124500 6.2 20040215 125000 6.2 20040215 125500 6.2 20040215 130000 6.2 20040215 130500 6.2 20040215 131000 6.2 20040215 131500 6.2 20040215 132000 6.2 20040215 132500 6.2 20040215 133000 6.2 20040215 133500 6.2 20040215 134000 6.2 20040215 134500 6.2 20040215 135000 6.2 20040215 135500 6.3 20040215 140000 6.2 20040215 140500 6.3 20040215 141000 6.3 20040215 141500 6.3 20040215 142000 6.3 20040215 142500 6.3 20040215 143000 6.3 20040215 143500 6.3 20040215 144000 6.3 20040215 144500 6.2 20040215 145000 6.3 20040215 145500 6.3 20040215 150000 6.3 20040215 150500 6.3 20040215 151000 6.3 20040215 151500 6.3 20040215 152000 6.3 20040215 152500 6.3 20040215 153000 6.3 20040215 153500 6.3 20040215 154000 6.3 20040215 154500 6.2 20040215 155000 6.2 20040215 155500 6.3 20040215 160000 6.2 20040215 160500 6.2 20040215 161000 6.2 20040215 161500 6.3 20040215 162000 6.2 20040215 162500 6.3 20040215 163000 6.3 20040215 163500 6.3 20040215 164000 6.2 20040215 164500 6.2 20040215 165000 6.2 20040215 165500 6.2 20040215 170000 6.2 20040215 170500 6.2 20040215 171000 6.2 20040215 171500 6.2 20040215 172000 6.2 20040215 172500 6.2 20040215 173000 6.2 20040215 173500 6.2 20040215 174000 6.2 20040215 174500 6.2 20040215 175000 6.2 20040215 175500 6.2 20040215 180000 6.2 20040215 180500 6.2 20040215 181000 6.2 20040215 181500 6.2 20040215 182000 6.2 20040215 182500 6.2 20040215 183000 6.2 20040215 183500 6.2 20040215 184000 6.2 20040215 184500 6.2 20040215 185000 6.2 20040215 185500 6.2 20040215 190000 6.2 20040215 190500 6.2 20040215 191000 6.1 20040215 191500 6.1 20040215 192000 6.2 20040215 192500 6.2 20040215 193000 6.2 20040215 193500 6.2 20040215 194000 6.2 20040215 194500 6.1 20040215 195000 6.2 20040215 195500 6.2 20040215 200000 6.1 20040215 200500 6.2 20040215 201000 6.2 20040215 201500 6.1 20040215 202000 6.2 20040215 202500 6.2 20040215 203000 6.1 20040215 203500 6.1 20040215 204000 6.1 20040215 204500 6.1 20040215 205000 6.1 20040215 205500 6.1 20040215 210000 6.1 20040215 210500 6.1 20040215 211000 6.1 20040215 211500 6.1 20040215 212000 6.1 20040215 212500 6.1 20040215 213000 6.1 20040215 213500 6.1 20040215 214000 6.1 20040215 214500 6.1 20040215 215000 6.1 20040215 215500 6.1 20040215 220000 6.1 20040215 220500 6.1 20040215 221000 6.1 20040215 221500 6.0 20040215 222000 6.1 20040215 222500 6.1 20040215 223000 6.1 20040215 223500 6.1 20040215 224000 6.1 20040215 224500 6.1 20040215 225000 6.1 20040215 225500 6.1 20040215 230000 6.1 20040215 230500 6.1 20040215 231000 6.1 20040215 231500 6.1 20040215 232000 6.1 20040215 232500 6.1 20040215 233000 6.0 20040215 233500 6.0 20040215 234000 6.0 20040215 234500 6.0 20040215 235000 6.1 20040215 235500 6.0 20040216 000000 6.0 20040216 000500 6.0 20040216 001000 6.0 20040216 001500 6.0 20040216 002000 6.0 20040216 002500 6.0 20040216 003000 6.1 20040216 003500 6.0 20040216 004000 6.0 20040216 004500 6.0 20040216 005000 6.0 20040216 005500 6.0 20040216 010000 6.0 20040216 010500 6.0 20040216 011000 6.0 20040216 011500 6.0 20040216 012000 6.0 20040216 012500 6.0 20040216 013000 6.0 20040216 013500 6.0 20040216 014000 6.0 20040216 014500 6.0 20040216 015000 6.0 20040216 015500 6.0 20040216 020000 6.0 20040216 020500 6.0 20040216 021000 6.0 20040216 021500 6.0 20040216 022000 6.0 20040216 022500 6.0 20040216 023000 6.0 20040216 023500 6.0 20040216 024000 6.0 20040216 024500 6.0 20040216 025000 6.0 20040216 025500 6.0 20040216 030000 6.0 20040216 030500 6.0 20040216 031000 6.0 20040216 031500 6.0 20040216 032000 6.0 20040216 032500 6.0 20040216 033000 6.1 20040216 033500 6.1 20040216 034000 6.1 20040216 034500 6.1 20040216 035000 6.1 20040216 035500 6.1 20040216 040000 6.0 20040216 040500 6.1 20040216 041000 6.0 20040216 041500 6.0 20040216 042000 6.0 20040216 042500 6.0 20040216 043000 6.1 20040216 043500 6.0 20040216 044000 6.0 20040216 044500 6.0 20040216 045000 6.0 20040216 045500 6.0 20040216 050000 6.0 20040216 050500 6.0 20040216 051000 6.1 20040216 051500 6.0 20040216 052000 6.0 20040216 052500 6.0 20040216 053000 6.0 20040216 053500 6.0 20040216 054000 6.0 20040216 054500 6.0 20040216 055000 6.0 20040216 055500 6.0 20040216 060000 6.0 20040216 060500 6.0 20040216 061000 6.0 20040216 061500 6.0 20040216 062000 6.0 20040216 062500 6.0 20040216 063000 6.0 20040216 063500 6.0 20040216 064000 5.9 20040216 064500 6.0 20040216 065000 6.0 20040216 065500 6.0 20040216 070000 6.0 20040216 070500 6.0 20040216 071000 6.0 20040216 071500 6.0 20040216 072000 6.0 20040216 072500 6.0 20040216 073000 6.0 20040216 073500 6.0 20040216 074000 6.0 20040216 074500 6.0 20040216 075000 6.0 20040216 075500 6.0 20040216 080000 6.0 20040216 080500 6.0 20040216 081000 6.0 20040216 081500 6.0 20040216 082000 6.0 20040216 082500 6.0 20040216 083000 6.0 20040216 083500 6.0 20040216 084000 6.0 20040216 084500 6.0 20040216 085000 6.1 20040216 085500 6.1 20040216 090000 6.1 20040216 090500 6.1 20040216 091000 6.1 20040216 091500 6.1 20040216 092000 6.1 20040216 092500 6.1 20040216 093000 6.1 20040216 093500 6.1 20040216 094000 6.1 20040216 094500 6.1 20040216 095000 6.1 20040216 095500 6.1 20040216 100000 6.1 20040216 100500 6.1 20040216 101000 6.1 20040216 101500 6.1 20040216 102000 6.1 20040216 102500 6.1 20040216 103000 6.1 20040216 103500 6.1 20040216 104000 6.1 20040216 104500 6.1 20040216 105000 6.1 20040216 105500 6.1 20040216 110000 6.1 20040216 110500 6.1 20040216 111000 6.1 20040216 111500 6.1 20040216 112000 6.1 20040216 112500 6.1 20040216 113000 6.1 20040216 113500 6.2 20040216 114000 6.2 20040216 114500 6.2 20040216 115000 6.2 20040216 115500 6.2 20040216 120000 6.2 20040216 120500 6.2 20040216 121000 6.2 20040216 121500 6.2 20040216 122000 6.2 20040216 122500 6.2 20040216 123000 6.2 20040216 123500 6.2 20040216 124000 6.2 20040216 124500 6.2 20040216 125000 6.2 20040216 125500 6.2 20040216 130000 6.2 20040216 130500 6.2 20040216 131000 6.2 20040216 131500 6.2 20040216 132000 6.2 20040216 132500 6.2 20040216 133000 6.2 20040216 133500 6.2 20040216 134000 6.2 20040216 134500 6.2 20040216 135000 6.3 20040216 135500 6.3 20040216 140000 6.3 20040216 140500 6.3 20040216 141000 6.3 20040216 141500 6.3 20040216 142000 6.3 20040216 142500 6.3 20040216 143000 6.2 20040216 143500 6.2 20040216 144000 6.3 20040216 144500 6.3 20040216 145000 6.3 20040216 145500 6.4 20040216 150000 6.4 20040216 150500 6.3 20040216 151000 6.3 20040216 151500 6.3 20040216 152000 6.3 20040216 152500 6.3 20040216 153000 6.3 20040216 153500 6.4 20040216 154000 6.4 20040216 154500 6.4 20040216 155000 6.4 20040216 155500 6.5 20040216 160000 6.5 20040216 160500 6.5 20040216 161000 6.5 20040216 161500 6.5 20040216 162000 6.5 20040216 162500 6.5 20040216 163000 6.5 20040216 163500 6.5 20040216 164000 6.5 20040216 164500 6.5 20040216 165000 6.4 20040216 165500 6.4 20040216 170000 6.4 20040216 170500 6.4 20040216 171000 6.4 20040216 171500 6.4 20040216 172000 6.4 20040216 172500 6.4 20040216 173000 6.4 20040216 173500 6.4 20040216 174000 6.4 20040216 174500 6.4 20040216 175000 6.4 20040216 175500 6.4 20040216 180000 6.4 20040216 180500 6.4 20040216 181000 6.4 20040216 181500 6.4 20040216 182000 6.4 20040216 182500 6.4 20040216 183000 6.4 20040216 183500 6.4 20040216 184000 6.4 20040216 184500 6.4 20040216 185000 6.4 20040216 185500 6.4 20040216 190000 6.4 20040216 190500 6.4 20040216 191000 6.4 20040216 191500 6.4 20040216 192000 6.4 20040216 192500 6.4 20040216 193000 6.4 20040216 193500 6.4 20040216 194000 6.4 20040216 194500 6.4 20040216 195000 6.4 20040216 195500 6.4 20040216 200000 6.4 20040216 200500 6.3 20040216 201000 6.4 20040216 201500 6.4 20040216 202000 6.4 20040216 202500 6.4 20040216 203000 6.4 20040216 203500 6.3 20040216 204000 6.3 20040216 204500 6.3 20040216 205000 6.3 20040216 205500 6.3 20040216 210000 6.3 20040216 210500 6.3 20040216 211000 6.3 20040216 211500 6.3 20040216 212000 6.3 20040216 212500 6.3 20040216 213000 6.3 20040216 213500 6.3 20040216 214000 6.4 20040216 214500 6.4 20040216 215000 6.4 20040216 215500 6.4 20040216 220000 6.4 20040216 220500 6.4 20040216 221000 6.4 20040216 221500 6.4 20040216 222000 6.4 20040216 222500 6.4 20040216 223000 6.4 20040216 223500 6.4 20040216 224000 6.4 20040216 224500 6.4 20040216 225000 6.4 20040216 225500 6.3 20040216 230000 6.3 20040216 230500 6.4 20040216 231000 6.3 20040216 231500 6.3 20040216 232000 6.4 20040216 232500 6.4 20040216 233000 6.4 20040216 233500 6.4 20040216 234000 6.4 20040216 234500 6.4 20040216 235000 6.4 20040216 235500 6.4 20040217 000000 6.4 20040217 000500 6.4 20040217 001000 6.4 20040217 001500 6.4 20040217 002000 6.4 20040217 002500 6.4 20040217 003000 6.4 20040217 003500 6.4 20040217 004000 6.4 20040217 004500 6.4 20040217 005000 6.4 20040217 005500 6.4 20040217 010000 6.4 20040217 010500 6.4 20040217 011000 6.4 20040217 011500 6.4 20040217 012000 6.4 20040217 012500 6.4 20040217 013000 6.4 20040217 013500 6.4 20040217 014000 6.4 20040217 014500 6.3 20040217 015000 6.3 20040217 015500 6.3 20040217 020000 6.4 20040217 020500 6.4 20040217 021000 6.4 20040217 021500 6.3 20040217 022000 6.4 20040217 022500 6.4 20040217 023000 6.4 20040217 023500 6.4 20040217 024000 6.3 20040217 024500 6.4 20040217 025000 6.4 20040217 025500 6.4 20040217 030000 6.4 20040217 030500 6.4 20040217 031000 6.4 20040217 031500 6.4 20040217 032000 6.4 20040217 032500 6.4 20040217 033000 6.4 20040217 033500 6.4 20040217 034000 6.4 20040217 034500 6.4 20040217 035000 6.4 20040217 035500 6.3 20040217 040000 6.4 20040217 040500 6.3 20040217 041000 6.3 20040217 041500 6.4 20040217 042000 6.4 20040217 042500 6.4 20040217 043000 6.4 20040217 043500 6.4 20040217 044000 6.4 20040217 044500 6.4 20040217 045000 6.4 20040217 045500 6.4 20040217 050000 6.4 20040217 050500 6.4 20040217 051000 6.4 20040217 051500 6.4 20040217 052000 6.4 20040217 052500 6.3 20040217 053000 6.3 20040217 053500 6.3 20040217 054000 6.3 20040217 054500 6.3 20040217 055000 6.3 20040217 055500 6.3 20040217 060000 6.3 20040217 060500 6.3 20040217 061000 6.3 20040217 061500 6.3 20040217 062000 6.3 20040217 062500 6.3 20040217 063000 6.3 20040217 063500 6.3 20040217 064000 6.3 20040217 064500 6.3 20040217 065000 6.3 20040217 065500 6.3 20040217 070000 6.3 20040217 070500 6.3 20040217 071000 6.3 20040217 071500 6.3 20040217 072000 6.3 20040217 072500 6.3 20040217 073000 6.3 20040217 073500 6.3 20040217 074000 6.3 20040217 074500 6.3 20040217 075000 6.3 20040217 075500 6.3 20040217 080000 6.3 20040217 080500 6.3 20040217 081000 6.3 20040217 081500 6.3 20040217 082000 6.4 20040217 082500 6.4 20040217 083000 6.4 20040217 083500 6.4 20040217 084000 6.4 20040217 084500 6.4 20040217 085000 6.4 20040217 085500 6.4 20040217 090000 6.4 20040217 090500 6.4 20040217 091000 6.4 20040217 091500 6.4 20040217 092000 6.4 20040217 092500 6.4 20040217 093000 6.4 20040217 093500 6.4 20040217 094000 6.4 20040217 094500 6.5 20040217 095000 6.4 20040217 095500 6.4 20040217 100000 6.4 20040217 100500 6.4 20040217 101000 6.4 20040217 101500 6.5 20040217 102000 6.4 20040217 102500 6.5 20040217 103000 6.4 20040217 103500 6.4 20040217 104000 6.4 20040217 104500 6.4 20040217 105000 6.4 20040217 105500 6.4 20040217 110000 6.4 20040217 110500 6.4 20040217 111000 6.4 20040217 111500 6.5 20040217 112000 6.5 20040217 112500 6.5 20040217 113000 6.5 20040217 113500 6.5 20040217 114000 6.5 20040217 114500 6.5 20040217 115000 6.5 20040217 115500 6.5 20040217 120000 6.5 20040217 120500 6.5 20040217 121000 6.6 20040217 121500 6.6 20040217 122000 6.5 20040217 122500 6.5 20040217 123000 6.5 20040217 123500 6.5 20040217 124000 6.5 20040217 124500 6.5 20040217 125000 6.5 20040217 125500 6.5 20040217 130000 6.6 20040217 130500 6.6 20040217 131000 6.6 20040217 131500 6.6 20040217 132000 6.6 20040217 132500 6.7 20040217 133000 6.7 20040217 133500 6.6 20040217 134000 6.6 20040217 134500 6.6 20040217 135000 6.7 20040217 135500 6.8 20040217 140000 6.8 20040217 140500 6.8 20040217 141000 6.8 20040217 141500 6.8 20040217 142000 6.7 20040217 142500 6.8 20040217 143000 6.7 20040217 143500 6.7 20040217 144000 6.7 20040217 144500 6.6 20040217 145000 6.7 20040217 145500 6.6 20040217 150000 6.7 20040217 150500 6.6 20040217 151000 6.6 20040217 151500 6.6 20040217 152000 6.6 20040217 152500 6.6 20040217 153000 6.6 20040217 153500 6.6 20040217 154000 6.6 20040217 154500 6.6 20040217 155000 6.6 20040217 155500 6.6 20040217 160000 6.6 20040217 160500 6.6 20040217 161000 6.6 20040217 161500 6.6 20040217 162000 6.6 20040217 162500 6.6 20040217 163000 6.6 20040217 163500 6.6 20040217 164000 6.6 20040217 164500 6.6 20040217 165000 6.6 20040217 165500 6.7 20040217 170000 6.7 20040217 170500 6.7 20040217 171000 6.7 20040217 171500 6.7 20040217 172000 6.7 20040217 172500 6.7 20040217 173000 6.7 20040217 173500 6.7 20040217 174000 6.6 20040217 174500 6.6 20040217 175000 6.6 20040217 175500 6.6 20040217 180000 6.6 20040217 180500 6.6 20040217 181000 6.7 20040217 181500 6.7 20040217 182000 6.6 20040217 182500 6.6 20040217 183000 6.6 20040217 183500 6.6 20040217 184000 6.6 20040217 184500 6.6 20040217 185000 6.6 20040217 185500 6.6 20040217 190000 6.6 20040217 190500 6.6 20040217 191000 6.6 20040217 191500 6.6 20040217 192000 6.6 20040217 192500 6.6 20040217 193000 6.6 20040217 193500 6.6 20040217 194000 6.6 20040217 194500 6.6 20040217 195000 6.6 20040217 195500 6.6 20040217 200000 6.6 20040217 200500 6.6 20040217 201000 6.6 20040217 201500 6.6 20040217 202000 6.6 20040217 202500 6.6 20040217 203000 6.5 20040217 203500 6.5 20040217 204000 6.5 20040217 204500 6.5 20040217 205000 6.5 20040217 205500 6.5 20040217 210000 6.6 20040217 210500 6.6 20040217 211000 6.6 20040217 211500 6.6 20040217 212000 6.5 20040217 212500 6.6 20040217 213000 6.5 20040217 213500 6.5 20040217 214000 6.5 20040217 214500 6.5 20040217 215000 6.5 20040217 215500 6.5 20040217 220000 6.6 20040217 220500 6.6 20040217 221000 6.6 20040217 221500 6.6 20040217 222000 6.6 20040217 222500 6.6 20040217 223000 6.5 20040217 223500 6.5 20040217 224000 6.5 20040217 224500 6.5 20040217 225000 6.5 20040217 225500 6.5 20040217 230000 6.5 20040217 230500 6.5 20040217 231000 6.6 20040217 231500 6.6 20040217 232000 6.6 20040217 232500 6.6 20040217 233000 6.6 20040217 233500 6.6 20040217 234000 6.6 20040217 234500 6.6 20040217 235000 6.6 20040217 235500 6.6 20040218 000000 6.6 20040218 000500 6.6 20040218 001000 6.5 20040218 001500 6.5 20040218 002000 6.5 20040218 002500 6.5 20040218 003000 6.5 20040218 003500 6.5 20040218 004000 6.5 20040218 004500 6.5 20040218 005000 6.5 20040218 005500 6.5 20040218 010000 6.5 20040218 010500 6.5 20040218 011000 6.5 20040218 011500 6.5 20040218 012000 6.5 20040218 012500 6.5 20040218 013000 6.5 20040218 013500 6.5 20040218 014000 6.5 20040218 014500 6.5 20040218 015000 6.5 20040218 015500 6.5 20040218 020000 6.5 20040218 020500 6.5 20040218 021000 6.6 20040218 021500 6.6 20040218 022000 6.6 20040218 022500 6.6 20040218 023000 6.5 20040218 023500 6.6 20040218 024000 6.6 20040218 024500 6.6 20040218 025000 6.6 20040218 025500 6.6 20040218 030000 6.6 20040218 030500 6.6 20040218 031000 6.6 20040218 031500 6.6 20040218 032000 6.6 20040218 032500 6.6 20040218 033000 6.6 20040218 033500 6.6 20040218 034000 6.6 20040218 034500 6.6 20040218 035000 6.6 20040218 035500 6.6 20040218 040000 6.6 20040218 040500 6.6 20040218 041000 6.6 20040218 041500 6.6 20040218 042000 6.6 20040218 042500 6.6 20040218 043000 6.7 20040218 043500 6.7 20040218 044000 6.7 20040218 044500 6.6 20040218 045000 6.6 20040218 045500 6.7 20040218 050000 6.7 20040218 050500 6.7 20040218 051000 6.7 20040218 051500 6.7 20040218 052000 6.6 20040218 052500 6.6 20040218 053000 6.7 20040218 053500 6.6 20040218 054000 6.6 20040218 054500 6.6 20040218 055000 6.6 20040218 055500 6.7 20040218 060000 6.6 20040218 060500 6.7 20040218 061000 6.7 20040218 061500 6.7 20040218 062000 6.6 20040218 062500 6.6 20040218 063000 6.7 20040218 063500 6.6 20040218 064000 6.6 20040218 064500 6.7 20040218 065000 6.6 20040218 065500 6.7 20040218 070000 6.6 20040218 070500 6.7 20040218 071000 6.6 20040218 071500 6.7 20040218 072000 6.7 20040218 072500 6.7 20040218 073000 6.7 20040218 073500 6.7 20040218 074000 6.6 20040218 074500 6.6 20040218 075000 6.6 20040218 075500 6.6 20040218 080000 6.6 20040218 080500 6.6 20040218 081000 6.6 20040218 081500 6.6 20040218 082000 6.6 20040218 082500 6.6 20040218 083000 6.6 20040218 083500 6.7 20040218 084000 6.6 20040218 084500 6.7 20040218 085000 6.7 20040218 085500 6.7 20040218 090000 6.7 20040218 090500 6.7 20040218 091000 6.7 20040218 091500 6.7 20040218 092000 6.7 20040218 092500 6.7 20040218 093000 6.7 20040218 093500 6.7 20040218 094000 6.7 20040218 094500 6.7 20040218 095000 6.7 20040218 095500 6.8 20040218 100000 6.8 20040218 100500 6.8 20040218 101000 6.8 20040218 101500 6.8 20040218 102000 6.8 20040218 102500 6.8 20040218 103000 6.8 20040218 103500 6.8 20040218 104000 6.8 20040218 104500 6.8 20040218 105000 6.8 20040218 105500 6.8 20040218 110000 6.8 20040218 110500 6.8 20040218 111000 6.8 20040218 111500 6.8 20040218 112000 6.8 20040218 112500 6.8 20040218 113000 6.9 20040218 113500 6.9 20040218 114000 6.9 20040218 114500 6.9 20040218 115000 6.9 20040218 115500 6.9 20040218 120000 6.9 20040218 120500 6.9 20040218 121000 6.9 20040218 121500 6.9 20040218 122000 6.9 20040218 122500 6.9 20040218 123000 6.9 20040218 123500 7.0 20040218 124000 7.0 20040218 124500 7.0 20040218 125000 7.0 20040218 125500 7.0 20040218 130000 7.0 20040218 130500 7.0 20040218 131000 7.0 20040218 131500 7.0 20040218 132000 7.1 20040218 132500 7.0 20040218 133000 7.1 20040218 133500 7.1 20040218 134000 7.1 20040218 134500 7.1 20040218 135000 7.1 20040218 135500 7.1 20040218 140000 7.1 20040218 140500 7.1 20040218 141000 7.1 20040218 141500 7.1 20040218 142000 7.1 20040218 142500 7.1 20040218 143000 7.1 20040218 143500 7.1 20040218 144000 7.2 20040218 144500 7.2 20040218 145000 7.2 20040218 145500 7.2 20040218 150000 7.2 20040218 150500 7.2 20040218 151000 7.2 20040218 151500 7.1 20040218 152000 7.1 20040218 152500 7.1 20040218 153000 7.1 20040218 153500 7.2 20040218 154000 7.2 20040218 154500 7.2 20040218 155000 7.2 20040218 155500 7.2 20040218 160000 7.2 20040218 160500 7.2 20040218 161000 7.2 20040218 161500 7.2 20040218 162000 7.2 20040218 162500 7.2 20040218 163000 7.2 20040218 163500 7.2 20040218 164000 7.2 20040218 164500 7.2 20040218 165000 7.2 20040218 165500 7.2 20040218 170000 7.2 20040218 170500 7.2 20040218 171000 7.2 20040218 171500 7.2 20040218 172000 7.2 20040218 172500 7.3 20040218 173000 7.3 20040218 173500 7.3 20040218 174000 7.3 20040218 174500 7.3 20040218 175000 7.3 20040218 175500 7.3 20040218 180000 7.3 20040218 180500 7.2 20040218 181000 7.3 20040218 181500 7.2 20040218 182000 7.2 20040218 182500 7.2 20040218 183000 7.2 20040218 183500 7.2 20040218 184000 7.2 20040218 184500 7.2 20040218 185000 7.2 20040218 185500 7.2 20040218 190000 7.2 20040218 190500 7.2 20040218 191000 7.2 20040218 191500 7.2 20040218 192000 7.2 20040218 192500 7.2 20040218 193000 7.2 20040218 193500 7.2 20040218 194000 7.2 20040218 194500 7.2 20040218 195000 7.2 20040218 195500 7.2 20040218 200000 7.3 20040218 200500 7.3 20040218 201000 7.3 20040218 201500 7.3 20040218 202000 7.3 20040218 202500 7.3 20040218 203000 7.3 20040218 203500 7.3 20040218 204000 7.3 20040218 204500 7.3 20040218 205000 7.3 20040218 205500 7.3 20040218 210000 7.2 20040218 210500 7.2 20040218 211000 7.3 20040218 211500 7.3 20040218 212000 7.3 20040218 212500 7.3 20040218 213000 7.3 20040218 213500 7.3 20040218 214000 7.3 20040218 214500 7.3 20040218 215000 7.3 20040218 215500 7.3 20040218 220000 7.2 20040218 220500 7.2 20040218 221000 7.2 20040218 221500 7.2 20040218 222000 7.2 20040218 222500 7.2 20040218 223000 7.2 20040218 223500 7.2 20040218 224000 7.3 20040218 224500 7.2 20040218 225000 7.2 20040218 225500 7.2 20040218 230000 7.3 20040218 230500 7.2 20040218 231000 7.2 20040218 231500 7.3 20040218 232000 7.3 20040218 232500 7.3 20040218 233000 7.3 20040218 233500 7.3 20040218 234000 7.3 20040218 234500 7.3 20040218 235000 7.3 20040218 235500 7.3 20040219 000000 7.3 20040219 000500 7.2 20040219 001000 7.3 20040219 001500 7.3 20040219 002000 7.3 20040219 002500 7.3 20040219 003000 7.2 20040219 003500 7.3 20040219 004000 7.2 20040219 004500 7.2 20040219 005000 7.3 20040219 005500 7.2 20040219 010000 7.3 20040219 010500 7.3 20040219 011000 7.3 20040219 011500 7.3 20040219 012000 7.3 20040219 012500 7.3 20040219 013000 7.3 20040219 013500 7.3 20040219 014000 7.3 20040219 014500 7.3 20040219 015000 7.3 20040219 015500 7.3 20040219 020000 7.3 20040219 020500 7.3 20040219 021000 7.3 20040219 021500 7.3 20040219 022000 7.3 20040219 022500 7.3 20040219 023000 7.3 20040219 023500 7.3 20040219 024000 7.3 20040219 024500 7.3 20040219 025000 7.3 20040219 025500 7.3 20040219 030000 7.3 20040219 030500 7.3 20040219 031000 7.3 20040219 031500 7.3 20040219 032000 7.3 20040219 032500 7.3 20040219 033000 7.3 20040219 033500 7.3 20040219 034000 7.3 20040219 034500 7.3 20040219 035000 7.3 20040219 035500 7.3 20040219 040000 7.3 20040219 040500 7.4 20040219 041000 7.4 20040219 041500 7.4 20040219 042000 7.4 20040219 042500 7.4 20040219 043000 7.4 20040219 043500 7.4 20040219 044000 7.4 20040219 044500 7.4 20040219 045000 7.4 20040219 045500 7.4 20040219 050000 7.4 20040219 050500 7.4 20040219 051000 7.4 20040219 051500 7.4 20040219 052000 7.4 20040219 052500 7.4 20040219 053000 7.4 20040219 053500 7.4 20040219 054000 7.4 20040219 054500 7.4 20040219 055000 7.4 20040219 055500 7.4 20040219 060000 7.4 20040219 060500 7.4 20040219 061000 7.4 20040219 061500 7.4 20040219 062000 7.4 20040219 062500 7.5 20040219 063000 7.5 20040219 063500 7.5 20040219 064000 7.5 20040219 064500 7.5 20040219 065000 7.5 20040219 065500 7.5 20040219 070000 7.5 20040219 070500 7.5 20040219 071000 7.5 20040219 071500 7.5 20040219 072000 7.5 20040219 072500 7.5 20040219 073000 7.5 20040219 073500 7.5 20040219 074000 7.5 20040219 074500 7.5 20040219 075000 7.5 20040219 075500 7.5 20040219 080000 7.5 20040219 080500 7.5 20040219 081000 7.5 20040219 081500 7.5 20040219 082000 7.5 20040219 082500 7.5 20040219 083000 7.5 20040219 083500 7.5 20040219 084000 7.5 20040219 084500 7.6 20040219 085000 7.6 20040219 085500 7.6 20040219 090000 7.6 20040219 090500 7.6 20040219 091000 7.6 20040219 091500 7.6 20040219 092000 7.6 20040219 092500 7.6 20040219 093000 7.6 20040219 093500 7.6 20040219 094000 7.6 20040219 094500 7.6 20040219 095000 7.6 20040219 095500 7.6 20040219 100000 7.6 20040219 100500 7.6 20040219 101000 7.6 20040219 101500 7.6 20040219 102000 7.6 20040219 102500 7.7 20040219 103000 7.7 20040219 103500 7.7 20040219 104000 7.7 20040219 104500 7.7 20040219 105000 7.7 20040219 105500 7.7 20040219 110000 7.7 20040219 110500 7.7 20040219 111000 7.7 20040219 111500 7.7 20040219 112000 7.7 20040219 112500 7.7 20040219 113000 7.7 20040219 113500 7.7 20040219 114000 7.7 20040219 114500 7.7 20040219 115000 7.7 20040219 115500 7.7 20040219 120000 7.7 20040219 120500 7.7 20040219 121000 7.7 20040219 121500 7.7 20040219 122000 7.7 20040219 122500 7.7 20040219 123000 7.7 20040219 123500 7.7 20040219 124000 7.7 20040219 124500 7.7 20040219 125000 7.7 20040219 125500 7.8 20040219 130000 7.7 20040219 130500 7.8 20040219 131000 7.7 20040219 131500 7.8 20040219 132000 7.7 20040219 132500 7.8 20040219 133000 7.8 20040219 133500 7.8 20040219 134000 7.7 20040219 134500 7.7 20040219 135000 7.7 20040219 135500 7.8 20040219 140000 7.8 20040219 140500 7.9 20040219 141000 7.9 20040219 141500 7.9 20040219 142000 7.9 20040219 142500 8.0 20040219 143000 7.9 20040219 143500 7.9 20040219 144000 7.9 20040219 144500 8.0 20040219 145000 8.0 20040219 145500 8.0 20040219 150000 8.0 20040219 150500 8.0 20040219 151000 8.0 20040219 151500 7.9 20040219 152000 7.9 20040219 152500 8.0 20040219 153000 7.9 20040219 153500 7.9 20040219 154000 8.0 20040219 154500 8.0 20040219 155000 8.0 20040219 155500 8.0 20040219 160000 8.0 20040219 160500 8.0 20040219 161000 8.0 20040219 161500 8.0 20040219 162000 8.0 20040219 162500 8.0 20040219 163000 8.0 20040219 163500 7.9 20040219 164000 7.9 20040219 164500 7.9 20040219 165000 7.8 20040219 165500 7.8 20040219 170000 7.8 20040219 170500 7.8 20040219 171000 7.8 20040219 171500 7.8 20040219 172000 7.8 20040219 172500 7.8 20040219 173000 7.8 20040219 173500 7.8 20040219 174000 7.8 20040219 174500 7.8 20040219 175000 7.8 20040219 175500 7.8 20040219 180000 7.8 20040219 180500 7.8 20040219 181000 7.8 20040219 181500 7.8 20040219 182000 7.8 20040219 182500 7.9 20040219 183000 7.9 20040219 183500 7.9 20040219 184000 7.9 20040219 184500 7.9 20040219 185000 7.9 20040219 185500 7.9 20040219 190000 7.9 20040219 190500 7.9 20040219 191000 7.9 20040219 191500 7.9 20040219 192000 7.9 20040219 192500 7.9 20040219 193000 7.9 20040219 193500 7.9 20040219 194000 7.9 20040219 194500 7.9 20040219 195000 7.9 20040219 195500 7.9 20040219 200000 7.9 20040219 200500 7.8 20040219 201000 7.8 20040219 201500 7.8 20040219 202000 7.8 20040219 202500 7.8 20040219 203000 7.9 20040219 203500 7.9 20040219 204000 7.9 20040219 204500 7.9 20040219 205000 7.9 20040219 205500 7.9 20040219 210000 7.9 20040219 210500 7.8 20040219 211000 7.9 20040219 211500 7.9 20040219 212000 7.8 20040219 212500 7.8 20040219 213000 7.9 20040219 213500 7.9 20040219 214000 7.8 20040219 214500 7.8 20040219 215000 7.8 20040219 215500 7.8 20040219 220000 7.8 20040219 220500 7.8 20040219 221000 7.8 20040219 221500 7.8 20040219 222000 7.8 20040219 222500 7.8 20040219 223000 7.8 20040219 223500 7.9 20040219 224000 7.9 20040219 224500 7.9 20040219 225000 7.9 20040219 225500 7.8 20040219 230000 7.8 20040219 230500 7.9 20040219 231000 7.9 20040219 231500 7.9 20040219 232000 7.9 20040219 232500 7.9 20040219 233000 7.9 20040219 233500 7.9 20040219 234000 7.9 20040219 234500 7.9 20040219 235000 7.9 20040219 235500 7.9 20040220 000000 7.9 20040220 000500 7.9 20040220 001000 7.9 20040220 001500 7.9 20040220 002000 7.9 20040220 002500 7.9 20040220 003000 7.9 20040220 003500 7.9 20040220 004000 7.8 20040220 004500 7.9 20040220 005000 7.9 20040220 005500 7.9 20040220 010000 7.9 20040220 010500 7.9 20040220 011000 7.9 20040220 011500 7.9 20040220 012000 7.9 20040220 012500 7.9 20040220 013000 7.9 20040220 013500 7.9 20040220 014000 7.9 20040220 014500 7.9 20040220 015000 7.9 20040220 015500 7.9 20040220 020000 7.9 20040220 020500 7.9 20040220 021000 7.9 20040220 021500 7.9 20040220 022000 7.9 20040220 022500 8.0 20040220 023000 7.9 20040220 023500 7.9 20040220 024000 7.9 20040220 024500 7.9 20040220 025000 8.0 20040220 025500 8.0 20040220 030000 8.0 20040220 030500 8.0 20040220 031000 8.0 20040220 031500 8.0 20040220 032000 8.0 20040220 032500 8.0 20040220 033000 8.0 20040220 033500 8.0 20040220 034000 8.0 20040220 034500 8.0 20040220 035000 8.0 20040220 035500 8.0 20040220 040000 8.0 20040220 040500 8.0 20040220 041000 8.0 20040220 041500 8.0 20040220 042000 8.0 20040220 042500 8.0 20040220 043000 8.0 20040220 043500 8.0 20040220 044000 7.9 20040220 044500 7.9 20040220 045000 7.9 20040220 045500 7.9 20040220 050000 7.9 20040220 050500 8.0 20040220 051000 8.0 20040220 051500 8.0 20040220 052000 8.0 20040220 052500 8.0 20040220 053000 8.0 20040220 053500 8.0 20040220 054000 8.0 20040220 054500 8.0 20040220 055000 8.0 20040220 055500 8.0 20040220 060000 8.0 20040220 060500 8.0 20040220 061000 8.0 20040220 061500 8.1 20040220 062000 8.1 20040220 062500 8.1 20040220 063000 8.1 20040220 063500 8.1 20040220 064000 8.1 20040220 064500 8.1 20040220 065000 8.1 20040220 065500 8.1 20040220 070000 8.1 20040220 070500 8.1 20040220 071000 8.1 20040220 071500 8.1 20040220 072000 8.2 20040220 072500 8.2 20040220 073000 8.2 20040220 073500 8.2 20040220 074000 8.2 20040220 074500 8.2 20040220 075000 8.2 20040220 075500 8.2 20040220 080000 8.2 20040220 080500 8.3 20040220 081000 8.3 20040220 081500 8.3 20040220 082000 8.3 20040220 082500 8.3 20040220 083000 8.3 20040220 083500 8.3 20040220 084000 8.3 20040220 084500 8.4 20040220 085000 8.3 20040220 085500 8.4 20040220 090000 8.4 20040220 090500 8.4 20040220 091000 8.4 20040220 091500 8.4 20040220 092000 8.4 20040220 092500 8.4 20040220 093000 8.2 20040220 093500 8.4 20040220 094000 8.4 20040220 094500 8.4 20040220 095000 8.4 20040220 095500 8.4 20040220 100000 8.4 20040220 100500 8.4 20040220 101000 8.4 20040220 101500 8.4 20040220 102000 8.4 20040220 102500 8.4 20040220 103000 8.4 20040220 103500 8.5 20040220 104000 8.4 20040220 104500 8.4 20040220 105000 8.4 20040220 105500 8.4 20040220 110000 8.4 20040220 110500 8.4 20040220 111000 8.5 20040220 111500 8.4 20040220 112000 8.4 20040220 112500 8.4 20040220 113000 8.4 20040220 113500 8.5 20040220 114000 8.4 20040220 114500 8.5 20040220 115000 8.5 20040220 115500 8.5 20040220 120000 8.5 20040220 120500 8.5 20040220 121000 8.5 20040220 121500 8.5 20040220 122000 8.5 20040220 122500 8.5 20040220 123000 8.5 20040220 123500 8.5 20040220 124000 8.5 20040220 124500 8.5 20040220 125000 8.5 20040220 125500 8.5 20040220 130000 8.5 20040220 130500 8.5 20040220 131000 8.5 20040220 131500 8.5 20040220 132000 8.5 20040220 132500 8.5 20040220 133000 8.5 20040220 133500 8.5 20040220 134000 8.5 20040220 134500 8.5 20040220 135000 8.5 20040220 135500 8.5 20040220 140000 8.5 20040220 140500 8.5 20040220 141000 8.5 20040220 141500 8.5 20040220 142000 8.5 20040220 142500 8.5 20040220 143000 8.5 20040220 143500 8.5 20040220 144000 8.5 20040220 144500 8.6 20040220 145000 8.5 20040220 145500 8.6 20040220 150000 8.6 20040220 150500 8.6 20040220 151000 8.6 20040220 151500 8.6 20040220 152000 8.6 20040220 152500 8.6 20040220 153000 8.6 20040220 153500 8.6 20040220 154000 8.6 20040220 154500 8.6 20040220 155000 8.6 20040220 155500 8.6 20040220 160000 8.6 20040220 160500 8.6 20040220 161000 8.6 20040220 161500 8.6 20040220 162000 8.6 20040220 162500 8.6 20040220 163000 8.6 20040220 163500 8.6 20040220 164000 8.6 20040220 164500 8.6 20040220 165000 8.6 20040220 165500 8.6 20040220 170000 8.6 20040220 170500 8.6 20040220 171000 8.6 20040220 171500 8.6 20040220 172000 8.6 20040220 172500 8.6 20040220 173000 8.6 20040220 173500 8.6 20040220 174000 8.6 20040220 174500 8.6 20040220 175000 8.6 20040220 175500 8.6 20040220 180000 8.6 20040220 180500 8.6 20040220 181000 8.6 20040220 181500 8.6 20040220 182000 8.5 20040220 182500 8.5 20040220 183000 8.5 20040220 183500 8.5 20040220 184000 8.6 20040220 184500 8.5 20040220 185000 8.5 20040220 185500 8.5 20040220 190000 8.5 20040220 190500 8.5 20040220 191000 8.5 20040220 191500 8.5 20040220 192000 8.5 20040220 192500 8.5 20040220 193000 8.5 20040220 193500 8.5 20040220 194000 8.5 20040220 194500 8.5 20040220 195000 8.5 20040220 195500 8.5 20040220 200000 8.5 20040220 200500 8.5 20040220 201000 8.5 20040220 201500 8.5 20040220 202000 8.5 20040220 202500 8.5 20040220 203000 8.5 20040220 203500 8.5 20040220 204000 8.5 20040220 204500 8.5 20040220 205000 8.5 20040220 205500 8.5 20040220 210000 8.5 20040220 210500 8.5 20040220 211000 8.5 20040220 211500 8.5 20040220 212000 8.5 20040220 212500 8.5 20040220 213000 8.5 20040220 213500 8.5 20040220 214000 8.5 20040220 214500 8.5 20040220 215000 8.5 20040220 215500 8.5 20040220 220000 8.5 20040220 220500 8.5 20040220 221000 8.5 20040220 221500 8.5 20040220 222000 8.5 20040220 222500 8.5 20040220 223000 8.5 20040220 223500 8.5 20040220 224000 8.5 20040220 224500 8.5 20040220 225000 8.5 20040220 225500 8.5 20040220 230000 8.5 20040220 230500 8.5 20040220 231000 8.5 20040220 231500 8.5 20040220 232000 8.5 20040220 232500 8.5 20040220 233000 8.5 20040220 233500 8.5 20040220 234000 8.5 20040220 234500 8.5 20040220 235000 8.5 20040220 235500 8.5 20040221 000000 8.5 20040221 000500 8.5 20040221 001000 8.5 20040221 001500 8.5 20040221 002000 8.5 20040221 002500 8.5 20040221 003000 8.5 20040221 003500 8.5 20040221 004000 8.5 20040221 004500 8.5 20040221 005000 8.5 20040221 005500 8.5 20040221 010000 8.5 20040221 010500 8.5 20040221 011000 8.5 20040221 011500 8.5 20040221 012000 8.5 20040221 012500 8.5 20040221 013000 8.5 20040221 013500 8.5 20040221 014000 8.5 20040221 014500 8.5 20040221 015000 8.5 20040221 015500 8.5 20040221 020000 8.5 20040221 020500 8.5 20040221 021000 8.5 20040221 021500 8.5 20040221 022000 8.4 20040221 022500 8.4 20040221 023000 8.4 20040221 023500 8.4 20040221 024000 8.4 20040221 024500 8.4 20040221 025000 8.4 20040221 025500 8.4 20040221 030000 8.4 20040221 030500 8.4 20040221 031000 8.4 20040221 031500 8.4 20040221 032000 8.4 20040221 032500 8.4 20040221 033000 8.4 20040221 033500 8.4 20040221 034000 8.4 20040221 034500 8.4 20040221 035000 8.4 20040221 035500 8.4 20040221 040000 8.4 20040221 040500 8.4 20040221 041000 8.4 20040221 041500 8.4 20040221 042000 8.4 20040221 042500 8.4 20040221 043000 8.4 20040221 043500 8.4 20040221 044000 8.4 20040221 044500 8.4 20040221 045000 8.4 20040221 045500 8.4 20040221 050000 8.4 20040221 050500 8.4 20040221 051000 8.4 20040221 051500 8.4 20040221 052000 8.4 20040221 052500 8.4 20040221 053000 8.4 20040221 053500 8.4 20040221 054000 8.4 20040221 054500 8.4 20040221 055000 8.4 20040221 055500 8.3 20040221 060000 8.4 20040221 060500 8.4 20040221 061000 8.4 20040221 061500 8.3 20040221 062000 8.4 20040221 062500 8.4 20040221 063000 8.3 20040221 063500 8.3 20040221 064000 8.4 20040221 064500 8.3 20040221 065000 8.3 20040221 065500 8.3 20040221 070000 8.4 20040221 070500 8.3 20040221 071000 8.3 20040221 071500 8.3 20040221 072000 8.3 20040221 072500 8.3 20040221 073000 8.3 20040221 073500 8.3 20040221 074000 8.3 20040221 074500 8.3 20040221 075000 8.3 20040221 075500 8.3 20040221 080000 8.3 20040221 080500 8.3 20040221 081000 8.3 20040221 081500 8.3 20040221 082000 8.3 20040221 082500 8.3 20040221 083000 8.3 20040221 083500 8.3 20040221 084000 8.3 20040221 084500 8.3 20040221 085000 8.3 20040221 085500 8.3 20040221 090000 8.3 20040221 090500 8.3 20040221 091000 8.3 20040221 091500 8.3 20040221 092000 8.3 20040221 092500 8.3 20040221 093000 8.3 20040221 093500 8.3 20040221 094000 8.3 20040221 094500 8.3 20040221 095000 8.3 20040221 095500 8.3 20040221 100000 8.3 20040221 100500 8.3 20040221 101000 8.3 20040221 101500 8.3 20040221 102000 8.3 20040221 102500 8.3 20040221 103000 8.3 20040221 103500 8.3 20040221 104000 8.3 20040221 104500 8.3 20040221 105000 8.3 20040221 105500 8.3 20040221 110000 8.3 20040221 110500 8.3 20040221 111000 8.3 20040221 111500 8.3 20040221 112000 8.3 20040221 112500 8.3 20040221 113000 8.3 20040221 113500 8.3 20040221 114000 8.3 20040221 114500 8.3 20040221 115000 8.3 20040221 115500 8.3 20040221 120000 8.3 20040221 120500 8.3 20040221 121000 8.3 20040221 121500 8.3 20040221 122000 8.3 20040221 122500 8.3 20040221 123000 8.3 20040221 123500 8.3 20040221 124000 8.3 20040221 124500 8.3 20040221 125000 8.3 20040221 125500 8.3 20040221 130000 8.3 20040221 130500 8.3 20040221 131000 8.3 20040221 131500 8.3 20040221 132000 8.3 20040221 132500 8.3 20040221 133000 8.4 20040221 133500 8.4 20040221 134000 8.4 20040221 134500 8.4 20040221 135000 8.4 20040221 135500 8.4 20040221 140000 8.4 20040221 140500 8.4 20040221 141000 8.4 20040221 141500 8.4 20040221 142000 8.4 20040221 142500 8.4 20040221 143000 8.4 20040221 143500 8.4 20040221 144000 8.4 20040221 144500 8.4 20040221 145000 8.4 20040221 145500 8.4 20040221 150000 8.4 20040221 150500 8.4 20040221 151000 8.4 20040221 151500 8.4 20040221 152000 8.4 20040221 152500 8.4 20040221 153000 8.4 20040221 153500 8.4 20040221 154000 8.4 20040221 154500 8.4 20040221 155000 8.4 20040221 155500 8.4 20040221 160000 8.4 20040221 160500 8.4 20040221 161000 8.4 20040221 161500 8.4 20040221 162000 8.4 20040221 162500 8.4 20040221 163000 8.5 20040221 163500 8.4 20040221 164000 8.5 20040221 164500 8.4 20040221 165000 8.4 20040221 165500 8.4 20040221 170000 8.4 20040221 170500 8.4 20040221 171000 8.4 20040221 171500 8.4 20040221 172000 8.4 20040221 172500 8.4 20040221 173000 8.4 20040221 173500 8.4 20040221 174000 8.4 20040221 174500 8.4 20040221 175000 8.4 20040221 175500 8.4 20040221 180000 8.4 20040221 180500 8.4 20040221 181000 8.4 20040221 181500 8.4 20040221 182000 8.4 20040221 182500 8.4 20040221 183000 8.4 20040221 183500 8.4 20040221 184000 8.4 20040221 184500 8.4 20040221 185000 8.4 20040221 185500 8.4 20040221 190000 8.4 20040221 190500 8.3 20040221 191000 8.3 20040221 191500 8.3 20040221 192000 8.3 20040221 192500 8.3 20040221 193000 8.3 20040221 193500 8.3 20040221 194000 8.3 20040221 194500 8.3 20040221 195000 8.3 20040221 195500 8.3 20040221 200000 8.3 20040221 200500 8.2 20040221 201000 8.2 20040221 201500 8.2 20040221 202000 8.2 20040221 202500 8.2 20040221 203000 8.2 20040221 203500 8.2 20040221 204000 8.2 20040221 204500 8.2 20040221 205000 8.2 20040221 205500 8.2 20040221 210000 8.2 20040221 210500 8.2 20040221 211000 8.2 20040221 211500 8.2 20040221 212000 8.1 20040221 212500 8.1 20040221 213000 8.1 20040221 213500 8.1 20040221 214000 8.1 20040221 214500 8.1 20040221 215000 8.1 20040221 215500 8.1 20040221 220000 8.0 20040221 220500 8.0 20040221 221000 8.0 20040221 221500 8.0 20040221 222000 8.0 20040221 222500 7.9 20040221 223000 7.9 20040221 223500 7.9 20040221 224000 7.9 20040221 224500 7.9 20040221 225000 7.9 20040221 225500 7.9 20040221 230000 7.9 20040221 230500 7.9 20040221 231000 7.8 20040221 231500 7.8 20040221 232000 7.8 20040221 232500 7.8 20040221 233000 7.8 20040221 233500 7.8 20040221 234000 7.8 20040221 234500 7.8 20040221 235000 7.8 20040221 235500 7.7 20040222 000000 7.7 20040222 000500 7.7 20040222 001000 7.7 20040222 001500 7.7 20040222 002000 7.7 20040222 002500 7.6 20040222 003000 7.6 20040222 003500 7.6 20040222 004000 7.6 20040222 004500 7.6 20040222 005000 7.6 20040222 005500 7.6 20040222 010000 7.6 20040222 010500 7.5 20040222 011000 7.5 20040222 011500 7.5 20040222 012000 7.5 20040222 012500 7.5 20040222 013000 7.4 20040222 013500 7.4 20040222 014000 7.4 20040222 014500 7.4 20040222 015000 7.4 20040222 015500 7.3 20040222 020000 7.3 20040222 020500 7.3 20040222 021000 7.3 20040222 021500 7.3 20040222 022000 7.3 20040222 022500 7.3 20040222 023000 7.3 20040222 023500 7.2 20040222 024000 7.2 20040222 024500 7.2 20040222 025000 7.2 20040222 025500 7.2 20040222 030000 7.1 20040222 030500 7.2 20040222 031000 7.1 20040222 031500 7.2 20040222 032000 7.1 20040222 032500 7.1 20040222 033000 7.1 20040222 033500 7.1 20040222 034000 7.1 20040222 034500 7.1 20040222 035000 7.1 20040222 035500 7.1 20040222 040000 7.1 20040222 040500 7.1 20040222 041000 7.0 20040222 041500 7.0 20040222 042000 7.0 20040222 042500 6.9 20040222 043000 6.9 20040222 043500 7.0 20040222 044000 7.0 20040222 044500 7.0 20040222 045000 7.0 20040222 045500 7.0 20040222 050000 7.0 20040222 050500 7.0 20040222 051000 7.0 20040222 051500 6.9 20040222 052000 6.9 20040222 052500 6.9 20040222 053000 6.9 20040222 053500 6.9 20040222 054000 6.9 20040222 054500 6.9 20040222 055000 6.8 20040222 055500 6.8 20040222 060000 6.8 20040222 060500 6.8 20040222 061000 6.8 20040222 061500 6.8 20040222 062000 6.7 20040222 062500 6.6 20040222 063000 6.6 20040222 063500 6.6 20040222 064000 6.6 20040222 064500 6.6 20040222 065000 6.6 20040222 065500 6.6 20040222 070000 6.6 20040222 070500 6.6 20040222 071000 6.6 20040222 071500 6.6 20040222 072000 6.6 20040222 072500 6.6 20040222 073000 6.6 20040222 073500 6.6 20040222 074000 6.6 20040222 074500 6.6 20040222 075000 6.6 20040222 075500 6.5 20040222 080000 6.6 20040222 080500 6.6 20040222 081000 6.6 20040222 081500 6.5 20040222 082000 6.5 20040222 082500 6.6 20040222 083000 6.5 20040222 083500 6.5 20040222 084000 6.6 20040222 084500 6.5 20040222 085000 6.5 20040222 085500 6.5 20040222 090000 6.5 20040222 090500 6.5 20040222 091000 6.5 20040222 091500 6.5 20040222 092000 6.5 20040222 092500 6.5 20040222 093000 6.5 20040222 093500 6.4 20040222 094000 6.4 20040222 094500 6.4 20040222 095000 6.4 20040222 095500 6.4 20040222 100000 6.4 20040222 100500 6.4 20040222 101000 6.4 20040222 101500 6.4 20040222 102000 6.3 20040222 102500 6.3 20040222 103000 6.3 20040222 103500 6.4 20040222 104000 6.4 20040222 104500 6.4 20040222 105000 6.4 20040222 105500 6.4 20040222 110000 6.4 20040222 110500 6.4 20040222 111000 6.4 20040222 111500 6.4 20040222 112000 6.3 20040222 112500 6.3 20040222 113000 6.3 20040222 113500 6.3 20040222 114000 6.3 20040222 114500 6.4 20040222 115000 6.5 20040222 115500 6.5 20040222 120000 6.5 20040222 120500 6.4 20040222 121000 6.4 20040222 121500 6.4 20040222 122000 6.3 20040222 122500 6.4 20040222 123000 6.4 20040222 123500 6.4 20040222 124000 6.3 20040222 124500 6.3 20040222 125000 6.3 20040222 125500 6.4 20040222 130000 6.4 20040222 130500 6.4 20040222 131000 6.4 20040222 131500 6.4 20040222 132000 6.4 20040222 132500 6.4 20040222 133000 6.4 20040222 133500 6.4 20040222 134000 6.4 20040222 134500 6.4 20040222 135000 6.4 20040222 135500 6.4 20040222 140000 6.3 20040222 140500 6.4 20040222 141000 6.3 20040222 141500 6.3 20040222 142000 6.3 20040222 142500 6.3 20040222 143000 6.3 20040222 143500 6.3 20040222 144000 6.3 20040222 144500 6.3 20040222 145000 6.4 20040222 145500 6.3 20040222 150000 6.3 20040222 150500 6.3 20040222 151000 6.4 20040222 151500 6.3 20040222 152000 6.3 20040222 152500 6.3 20040222 153000 6.3 20040222 153500 6.3 20040222 154000 6.3 20040222 154500 6.3 20040222 155000 6.3 20040222 155500 6.2 20040222 160000 6.3 20040222 160500 6.2 20040222 161000 6.2 20040222 161500 6.2 20040222 162000 6.2 20040222 162500 6.2 20040222 163000 6.2 20040222 163500 6.2 20040222 164000 6.2 20040222 164500 6.3 20040222 165000 6.2 20040222 165500 6.2 20040222 170000 6.2 20040222 170500 6.2 20040222 171000 6.2 20040222 171500 6.2 20040222 172000 6.2 20040222 172500 6.2 20040222 173000 6.2 20040222 173500 6.2 20040222 174000 6.2 20040222 174500 6.2 20040222 175000 6.2 20040222 175500 6.2 20040222 180000 6.2 20040222 180500 6.2 20040222 181000 6.2 20040222 181500 6.2 20040222 182000 6.2 20040222 182500 6.2 20040222 183000 6.2 20040222 183500 6.2 20040222 184000 6.2 20040222 184500 6.2 20040222 185000 6.2 20040222 185500 6.2 20040222 190000 6.2 20040222 190500 6.2 20040222 191000 6.2 20040222 191500 6.2 20040222 192000 6.2 20040222 192500 6.2 20040222 193000 6.2 20040222 193500 6.2 20040222 194000 6.2 20040222 194500 6.3 20040222 195000 6.3 20040222 195500 6.3 20040222 200000 6.3 20040222 200500 6.3 20040222 201000 6.3 20040222 201500 6.3 20040222 202000 6.3 20040222 202500 6.3 20040222 203000 6.3 20040222 203500 6.3 20040222 204000 6.3 20040222 204500 6.3 20040222 205000 6.3 20040222 205500 6.3 20040222 210000 6.3 20040222 210500 6.3 20040222 211000 6.3 20040222 211500 6.3 20040222 212000 6.3 20040222 212500 6.3 20040222 213000 6.3 20040222 213500 6.3 20040222 214000 6.4 20040222 214500 6.4 20040222 215000 6.4 20040222 215500 6.4 20040222 220000 6.4 20040222 220500 6.4 20040222 221000 6.4 20040222 221500 6.4 20040222 222000 6.4 20040222 222500 6.4 20040222 223000 6.4 20040222 223500 6.4 20040222 224000 6.4 20040222 224500 6.4 20040222 225000 6.4 20040222 225500 6.4 20040222 230000 6.5 20040222 230500 6.5 20040222 231000 6.5 20040222 231500 6.5 20040222 232000 6.5 20040222 232500 6.5 20040222 233000 6.5 20040222 233500 6.5 20040222 234000 6.5 20040222 234500 6.5 20040222 235000 6.5 20040222 235500 6.5 20040223 000000 6.5 20040223 000500 6.5 20040223 001000 6.5 20040223 001500 6.6 20040223 002000 6.6 20040223 002500 6.6 20040223 003000 6.6 20040223 003500 6.6 20040223 004000 6.6 20040223 004500 6.6 20040223 005000 6.6 20040223 005500 6.6 20040223 010000 6.6 20040223 010500 6.6 20040223 011000 6.6 20040223 011500 6.6 20040223 012000 6.6 20040223 012500 6.6 20040223 013000 6.6 20040223 013500 6.6 20040223 014000 6.6 20040223 014500 6.6 20040223 015000 6.6 20040223 015500 6.7 20040223 020000 6.7 20040223 020500 6.7 20040223 021000 6.7 20040223 021500 6.7 20040223 022000 6.7 20040223 022500 6.7 20040223 023000 6.7 20040223 023500 6.7 20040223 024000 6.7 20040223 024500 6.7 20040223 025000 6.7 20040223 025500 6.7 20040223 030000 6.7 20040223 030500 6.7 20040223 031000 6.7 20040223 031500 6.7 20040223 032000 6.7 20040223 032500 6.7 20040223 033000 6.7 20040223 033500 6.8 20040223 034000 6.8 20040223 034500 6.8 20040223 035000 6.8 20040223 035500 6.8 20040223 040000 6.8 20040223 040500 6.8 20040223 041000 6.8 20040223 041500 6.8 20040223 042000 6.9 20040223 042500 6.9 20040223 043000 6.9 20040223 043500 6.9 20040223 044000 6.9 20040223 044500 6.9 20040223 045000 6.9 20040223 045500 6.9 20040223 050000 6.9 20040223 050500 6.9 20040223 051000 6.9 20040223 051500 6.9 20040223 052000 6.9 20040223 052500 6.9 20040223 053000 7.0 20040223 053500 6.9 20040223 054000 7.0 20040223 054500 7.0 20040223 055000 7.0 20040223 055500 7.0 20040223 060000 7.0 20040223 060500 7.0 20040223 061000 6.5 20040223 061500 6.6 20040223 062000 6.6 20040223 062500 6.6 20040223 063000 6.7 20040223 063500 6.6 20040223 064000 6.6 20040223 064500 6.5 20040223 065000 6.5 20040223 065500 6.5 20040223 070000 6.5 20040223 070500 6.2 20040223 071000 6.1 20040223 071500 6.1 20040223 072000 6.2 20040223 072500 6.2 20040223 073000 6.3 20040223 073500 6.5 20040223 074000 6.6 20040223 074500 6.7 20040223 075000 6.8 20040223 075500 6.9 20040223 080000 7.0 20040223 080500 7.0 20040223 081000 7.0 20040223 081500 7.0 20040223 082000 7.0 20040223 082500 6.7 20040223 083000 6.9 20040223 083500 6.7 20040223 084000 6.7 20040223 084500 6.6 20040223 085000 6.7 20040223 085500 6.6 20040223 090000 6.5 20040223 090500 6.3 20040223 091000 6.4 20040223 091500 6.7 20040223 092000 6.8 20040223 092500 6.8 20040223 093000 6.7 20040223 093500 6.8 20040223 094000 6.9 20040223 094500 7.0 20040223 095000 7.1 20040223 095500 6.9 20040223 100000 7.0 20040223 100500 7.0 20040223 101000 7.1 20040223 101500 7.1 20040223 102000 7.2 20040223 102500 7.2 20040223 103000 7.2 20040223 103500 7.2 20040223 104000 7.2 20040223 104500 7.2 20040223 105000 7.2 20040223 105500 7.2 20040223 110000 7.2 20040223 110500 7.2 20040223 111000 7.2 20040223 111500 7.2 20040223 112000 7.2 20040223 112500 7.2 20040223 113000 7.2 20040223 113500 7.2 20040223 114000 7.2 20040223 114500 7.2 20040223 115000 7.2 20040223 115500 7.2 20040223 120000 7.2 20040223 120500 7.2 20040223 121000 7.2 20040223 121500 7.3 20040223 122000 7.3 20040223 122500 7.3 20040223 123000 7.3 20040223 123500 7.3 20040223 124000 7.3 20040223 124500 7.2 20040223 125000 7.2 20040223 125500 7.3 20040223 130000 7.3 20040223 130500 7.3 20040223 131000 7.3 20040223 131500 7.2 20040223 132000 7.2 20040223 132500 7.3 20040223 133000 7.3 20040223 133500 7.3 20040223 134000 7.3 20040223 134500 7.3 20040223 135000 7.3 20040223 135500 7.3 20040223 140000 7.3 20040223 140500 7.3 20040223 141000 7.3 20040223 141500 7.3 20040223 142000 7.3 20040223 142500 7.3 20040223 143000 7.3 20040223 143500 7.3 20040223 144000 7.3 20040223 144500 7.3 20040223 145000 7.3 20040223 145500 7.3 20040223 150000 7.3 20040223 150500 7.3 20040223 151000 7.3 20040223 151500 7.3 20040223 152000 7.3 20040223 152500 7.3 20040223 153000 7.3 20040223 153500 7.3 20040223 154000 7.3 20040223 154500 7.3 20040223 155000 7.3 20040223 155500 7.3 20040223 160000 7.3 20040223 160500 7.3 20040223 161000 7.3 20040223 161500 7.3 20040223 162000 7.3 20040223 162500 7.3 20040223 163000 7.3 20040223 163500 7.3 20040223 164000 7.3 20040223 164500 7.3 20040223 165000 7.3 20040223 165500 7.4 20040223 170000 7.4 20040223 170500 7.4 20040223 171000 7.4 20040223 171500 7.4 20040223 172000 7.4 20040223 172500 7.4 20040223 173000 7.4 20040223 173500 7.4 20040223 174000 7.4 20040223 174500 7.4 20040223 175000 7.4 20040223 175500 7.4 20040223 180000 7.4 20040223 180500 7.4 20040223 181000 7.4 20040223 181500 7.4 20040223 182000 7.4 20040223 182500 7.4 20040223 183000 7.4 20040223 183500 7.4 20040223 184000 7.4 20040223 184500 7.4 20040223 185000 7.4 20040223 185500 7.4 20040223 190000 7.4 20040223 190500 7.4 20040223 191000 7.5 20040223 191500 7.4 20040223 192000 7.4 20040223 192500 7.5 20040223 193000 7.5 20040223 193500 7.5 20040223 194000 7.5 20040223 194500 7.5 20040223 195000 7.5 20040223 195500 7.5 20040223 200000 7.6 20040223 200500 7.6 20040223 201000 7.6 20040223 201500 7.6 20040223 202000 7.6 20040223 202500 7.6 20040223 203000 7.6 20040223 203500 7.6 20040223 204000 7.6 20040223 204500 7.6 20040223 205000 7.6 20040223 205500 7.6 20040223 210000 7.6 20040223 210500 7.6 20040223 211000 7.6 20040223 211500 7.6 20040223 212000 7.6 20040223 212500 7.6 20040223 213000 7.6 20040223 213500 7.7 20040223 214000 7.7 20040223 214500 7.7 20040223 215000 7.7 20040223 215500 7.7 20040223 220000 7.7 20040223 220500 7.7 20040223 221000 7.7 20040223 221500 7.7 20040223 222000 7.7 20040223 222500 7.7 20040223 223000 7.7 20040223 223500 7.7 20040223 224000 7.7 20040223 224500 7.7 20040223 225000 7.7 20040223 225500 7.7 20040223 230000 7.7 20040223 230500 7.8 20040223 231000 7.8 20040223 231500 7.8 20040223 232000 7.8 20040223 232500 7.8 20040223 233000 7.8 20040223 233500 7.8 20040223 234000 7.8 20040223 234500 7.8 20040223 235000 7.8 20040223 235500 7.8 20040224 000000 7.8 20040224 000500 7.8 20040224 001000 7.8 20040224 001500 7.8 20040224 002000 7.9 20040224 002500 7.8 20040224 003000 7.8 20040224 003500 7.8 20040224 004000 7.9 20040224 004500 7.9 20040224 005000 7.9 20040224 005500 7.9 20040224 010000 8.0 20040224 010500 8.0 20040224 011000 8.0 20040224 011500 8.0 20040224 012000 8.0 20040224 012500 8.0 20040224 013000 8.0 20040224 013500 8.0 20040224 014000 8.0 20040224 014500 8.0 20040224 015000 8.0 20040224 015500 8.0 20040224 020000 8.0 20040224 020500 8.0 20040224 021000 8.0 20040224 021500 8.0 20040224 022000 8.0 20040224 022500 8.0 20040224 023000 8.0 20040224 023500 8.0 20040224 024000 8.0 20040224 024500 8.0 20040224 025000 8.0 20040224 025500 8.0 20040224 030000 8.0 20040224 030500 8.0 20040224 031000 8.0 20040224 031500 8.0 20040224 032000 8.0 20040224 032500 8.0 20040224 033000 8.0 20040224 033500 8.0 20040224 034000 8.0 20040224 034500 8.0 20040224 035000 8.0 20040224 035500 8.0 20040224 040000 8.0 20040224 040500 8.0 20040224 041000 8.0 20040224 041500 8.0 20040224 042000 8.0 20040224 042500 8.0 20040224 043000 8.0 20040224 043500 8.0 20040224 044000 8.0 20040224 044500 8.0 20040224 045000 8.0 20040224 045500 8.0 20040224 050000 8.0 20040224 050500 8.0 20040224 051000 8.0 20040224 051500 7.9 20040224 052000 8.0 20040224 052500 7.9 20040224 053000 7.9 20040224 053500 7.9 20040224 054000 8.0 20040224 054500 7.9 20040224 055000 8.0 20040224 055500 7.9 20040224 060000 8.0 20040224 060500 8.0 20040224 061000 8.0 20040224 061500 8.0 20040224 062000 8.0 20040224 062500 7.9 20040224 063000 7.9 20040224 063500 7.9 20040224 064000 7.9 20040224 064500 7.9 20040224 065000 7.9 20040224 065500 7.9 20040224 070000 7.9 20040224 070500 7.9 20040224 071000 7.9 20040224 071500 7.9 20040224 072000 7.9 20040224 072500 7.9 20040224 073000 7.9 20040224 073500 7.9 20040224 074000 7.9 20040224 074500 7.9 20040224 075000 7.9 20040224 075500 7.9 20040224 080000 7.9 20040224 080500 7.9 20040224 081000 7.9 20040224 081500 7.9 20040224 082000 7.9 20040224 082500 7.9 20040224 083000 7.9 20040224 083500 7.9 20040224 084000 7.9 20040224 084500 7.9 20040224 085000 7.9 20040224 085500 7.9 20040224 090000 7.9 20040224 090500 7.8 20040224 091000 7.9 20040224 091500 7.9 20040224 092000 7.9 20040224 092500 7.9 20040224 093000 7.9 20040224 093500 7.9 20040224 094000 7.9 20040224 094500 7.8 20040224 095000 7.9 20040224 095500 7.9 20040224 100000 7.9 20040224 100500 7.9 20040224 101000 7.8 20040224 101500 7.8 20040224 102000 7.8 20040224 102500 7.8 20040224 103000 7.8 20040224 103500 7.9 20040224 104000 7.9 20040224 104500 7.9 20040224 105000 7.9 20040224 105500 7.9 20040224 110000 7.9 20040224 110500 7.9 20040224 111000 7.9 20040224 111500 7.9 20040224 112000 7.9 20040224 112500 7.9 20040224 113000 7.9 20040224 113500 7.9 20040224 114000 7.9 20040224 114500 7.9 20040224 115000 7.9 20040224 115500 7.9 20040224 120000 7.9 20040224 120500 7.9 20040224 121000 7.9 20040224 121500 7.9 20040224 122000 7.9 20040224 122500 7.9 20040224 123000 7.9 20040224 123500 7.9 20040224 124000 7.9 20040224 124500 7.9 20040224 125000 7.9 20040224 125500 7.9 20040224 130000 7.9 20040224 130500 7.9 20040224 131000 8.0 20040224 131500 8.0 20040224 132000 8.0 20040224 132500 8.0 20040224 133000 8.0 20040224 133500 8.0 20040224 134000 8.0 20040224 134500 8.0 20040224 135000 8.0 20040224 135500 8.0 20040224 140000 8.0 20040224 140500 8.0 20040224 141000 8.0 20040224 141500 8.0 20040224 142000 8.0 20040224 142500 8.0 20040224 143000 8.0 20040224 143500 8.0 20040224 144000 8.0 20040224 144500 8.0 20040224 145000 8.0 20040224 145500 8.0 20040224 150000 8.0 20040224 150500 8.1 20040224 151000 8.1 20040224 151500 8.1 20040224 152000 8.1 20040224 152500 8.1 20040224 153000 8.1 20040224 153500 8.1 20040224 154000 8.1 20040224 154500 8.1 20040224 155000 8.1 20040224 155500 8.1 20040224 160000 8.1 20040224 160500 8.1 20040224 161000 8.1 20040224 161500 8.1 20040224 162000 8.1 20040224 162500 8.1 20040224 163000 8.2 20040224 163500 8.2 20040224 164000 8.2 20040224 164500 8.2 20040224 165000 8.2 20040224 165500 8.2 20040224 170000 8.2 20040224 170500 8.2 20040224 171000 8.2 20040224 171500 8.2 20040224 172000 8.2 20040224 172500 8.2 20040224 173000 8.2 20040224 173500 8.2 20040224 174000 8.2 20040224 174500 8.2 20040224 175000 8.2 20040224 175500 8.2 20040224 180000 8.2 20040224 180500 8.2 20040224 181000 8.2 20040224 181500 8.2 20040224 182000 8.2 20040224 182500 8.2 20040224 183000 8.2 20040224 183500 8.2 20040224 184000 8.2 20040224 184500 8.2 20040224 185000 8.2 20040224 185500 8.2 20040224 190000 8.2 20040224 190500 8.2 20040224 191000 8.2 20040224 191500 8.2 20040224 192000 8.2 20040224 192500 8.2 20040224 193000 8.2 20040224 193500 8.2 20040224 194000 8.2 20040224 194500 8.2 20040224 195000 8.2 20040224 195500 8.2 20040224 200000 8.2 20040224 200500 8.2 20040224 201000 8.2 20040224 201500 8.1 20040224 202000 8.2 20040224 202500 8.1 20040224 203000 8.1 20040224 203500 8.1 20040224 204000 8.1 20040224 204500 8.1 20040224 205000 8.1 20040224 205500 8.1 20040224 210000 8.1 20040224 210500 8.1 20040224 211000 8.1 20040224 211500 8.1 20040224 212000 8.1 20040224 212500 8.1 20040224 213000 8.1 20040224 213500 8.1 20040224 214000 8.1 20040224 214500 8.1 20040224 215000 8.1 20040224 215500 8.1 20040224 220000 8.1 20040224 220500 8.1 20040224 221000 8.1 20040224 221500 8.1 20040224 222000 8.1 20040224 222500 8.1 20040224 223000 8.1 20040224 223500 8.1 20040224 224000 8.1 20040224 224500 8.1 20040224 225000 8.1 20040224 225500 8.1 20040224 230000 8.1 20040224 230500 8.1 20040224 231000 8.1 20040224 231500 8.1 20040224 232000 8.1 20040224 232500 8.1 20040224 233000 8.1 20040224 233500 8.1 20040224 234000 8.1 20040224 234500 8.1 20040224 235000 8.1 20040224 235500 8.1 20040225 000000 8.1 20040225 000500 8.1 20040225 001000 8.0 20040225 001500 8.1 20040225 002000 8.0 20040225 002500 8.0 20040225 003000 8.0 20040225 003500 8.0 20040225 004000 8.0 20040225 004500 8.0 20040225 005000 8.0 20040225 005500 8.0 20040225 010000 8.0 20040225 010500 8.0 20040225 011000 8.0 20040225 011500 8.0 20040225 012000 8.0 20040225 012500 8.0 20040225 013000 8.0 20040225 013500 8.0 20040225 014000 7.9 20040225 014500 7.9 20040225 015000 7.9 20040225 015500 7.9 20040225 020000 7.9 20040225 020500 7.9 20040225 021000 7.9 20040225 021500 7.9 20040225 022000 7.9 20040225 022500 7.9 20040225 023000 7.9 20040225 023500 7.9 20040225 024000 7.9 20040225 024500 7.9 20040225 025000 7.9 20040225 025500 7.9 20040225 030000 7.8 20040225 030500 7.9 20040225 031000 7.9 20040225 031500 7.8 20040225 032000 7.8 20040225 032500 7.8 20040225 033000 7.8 20040225 033500 7.8 20040225 034000 7.8 20040225 034500 7.8 20040225 035000 7.8 20040225 035500 7.8 20040225 040000 7.8 20040225 040500 7.8 20040225 041000 7.7 20040225 041500 7.8 20040225 042000 7.8 20040225 042500 7.7 20040225 043000 7.7 20040225 043500 7.7 20040225 044000 7.7 20040225 044500 7.7 20040225 045000 7.7 20040225 045500 7.7 20040225 050000 7.7 20040225 050500 7.7 20040225 051000 7.7 20040225 051500 7.7 20040225 052000 7.7 20040225 052500 7.7 20040225 053000 7.6 20040225 053500 7.6 20040225 054000 7.6 20040225 054500 7.6 20040225 055000 7.6 20040225 055500 7.6 20040225 060000 7.6 20040225 060500 7.6 20040225 061000 7.6 20040225 061500 7.6 20040225 062000 7.6 20040225 062500 7.6 20040225 063000 7.6 20040225 063500 7.6 20040225 064000 7.5 20040225 064500 7.5 20040225 065000 7.5 20040225 065500 7.5 20040225 070000 7.5 20040225 070500 7.5 20040225 071000 7.5 20040225 071500 7.5 20040225 072000 7.4 20040225 072500 7.4 20040225 073000 7.4 20040225 073500 7.4 20040225 074000 7.4 20040225 074500 7.4 20040225 075000 7.4 20040225 075500 7.4 20040225 080000 7.4 20040225 080500 7.4 20040225 081000 7.4 20040225 081500 7.4 20040225 082000 7.4 20040225 082500 7.4 20040225 083000 7.4 20040225 083500 7.4 20040225 084000 7.4 20040225 084500 7.4 20040225 085000 7.4 20040225 085500 7.4 20040225 090000 7.4 20040225 090500 7.4 20040225 091000 7.4 20040225 091500 7.4 20040225 092000 7.4 20040225 092500 7.4 20040225 093000 7.4 20040225 093500 7.4 20040225 094000 7.4 20040225 094500 7.4 20040225 095000 7.4 20040225 095500 7.4 20040225 100000 7.4 20040225 100500 7.4 20040225 101000 7.4 20040225 101500 7.4 20040225 102000 7.4 20040225 102500 7.4 20040225 103000 7.4 20040225 103500 7.4 20040225 104000 7.4 20040225 104500 7.4 20040225 105000 7.4 20040225 105500 7.4 20040225 110000 7.4 20040225 110500 7.4 20040225 111000 7.4 20040225 111500 7.4 20040225 112000 7.4 20040225 112500 7.4 20040225 113000 7.4 20040225 113500 7.4 20040225 114000 7.4 20040225 114500 7.4 20040225 115000 7.4 20040225 115500 7.4 20040225 120000 7.4 20040225 120500 7.4 20040225 121000 7.4 20040225 121500 7.4 20040225 122000 7.4 20040225 122500 7.4 20040225 123000 7.4 20040225 123500 7.4 20040225 124000 7.4 20040225 124500 7.5 20040225 125000 7.5 20040225 125500 7.5 20040225 130000 7.5 20040225 130500 7.4 20040225 131000 7.5 20040225 131500 7.5 20040225 132000 7.5 20040225 132500 7.5 20040225 133000 7.5 20040225 133500 7.4 20040225 134000 7.4 20040225 134500 7.4 20040225 135000 7.4 20040225 135500 7.4 20040225 140000 7.4 20040225 140500 7.4 20040225 141000 7.4 20040225 141500 7.4 20040225 142000 7.4 20040225 142500 7.4 20040225 143000 7.4 20040225 143500 7.5 20040225 144000 7.4 20040225 144500 7.4 20040225 145000 7.4 20040225 145500 7.4 20040225 150000 7.5 20040225 150500 7.5 20040225 151000 7.5 20040225 151500 7.5 20040225 152000 7.5 20040225 152500 7.5 20040225 153000 7.5 20040225 153500 7.5 20040225 154000 7.5 20040225 154500 7.5 20040225 155000 7.5 20040225 155500 7.5 20040225 160000 7.5 20040225 160500 7.5 20040225 161000 7.4 20040225 161500 7.5 20040225 162000 7.4 20040225 162500 7.5 20040225 163000 7.5 20040225 163500 7.5 20040225 164000 7.5 20040225 164500 7.5 20040225 165000 7.5 20040225 165500 7.5 20040225 170000 7.5 20040225 170500 7.5 20040225 171000 7.5 20040225 171500 7.5 20040225 172000 7.5 20040225 172500 7.5 20040225 173000 7.5 20040225 173500 7.5 20040225 174000 7.5 20040225 174500 7.5 20040225 175000 7.5 20040225 175500 7.5 20040225 180000 7.5 20040225 180500 7.4 20040225 181000 7.4 20040225 181500 7.5 20040225 182000 7.5 20040225 182500 7.4 20040225 183000 7.4 20040225 183500 7.5 20040225 184000 7.5 20040225 184500 7.4 20040225 185000 7.5 20040225 185500 7.5 20040225 190000 7.5 20040225 190500 7.5 20040225 191000 7.5 20040225 191500 7.5 20040225 192000 7.5 20040225 192500 7.5 20040225 193000 7.5 20040225 193500 7.5 20040225 194000 7.5 20040225 194500 7.5 20040225 195000 7.5 20040225 195500 7.5 20040225 200000 7.5 20040225 200500 7.5 20040225 201000 7.5 20040225 201500 7.5 20040225 202000 7.5 20040225 202500 7.5 20040225 203000 7.5 20040225 203500 7.5 20040225 204000 7.5 20040225 204500 7.5 20040225 205000 7.5 20040225 205500 7.5 20040225 210000 7.5 20040225 210500 7.5 20040225 211000 7.5 20040225 211500 7.5 20040225 212000 7.5 20040225 212500 7.5 20040225 213000 7.5 20040225 213500 7.5 20040225 214000 7.5 20040225 214500 7.5 20040225 215000 7.5 20040225 215500 7.5 20040225 220000 7.5 20040225 220500 7.5 20040225 221000 7.5 20040225 221500 7.5 20040225 222000 7.5 20040225 222500 7.5 20040225 223000 7.5 20040225 223500 7.5 20040225 224000 7.5 20040225 224500 7.5 20040225 225000 7.6 20040225 225500 7.5 20040225 230000 7.6 20040225 230500 7.5 20040225 231000 7.5 20040225 231500 7.5 20040225 232000 7.5 20040225 232500 7.5 20040225 233000 7.5 20040225 233500 7.5 20040225 234000 7.5 20040225 234500 7.6 20040225 235000 7.5 20040225 235500 7.5 20040226 000000 7.5 20040226 000500 7.5 20040226 001000 7.5 20040226 001500 7.6 20040226 002000 7.5 20040226 002500 7.5 20040226 003000 7.5 20040226 003500 7.5 20040226 004000 7.5 20040226 004500 7.5 20040226 005000 7.5 20040226 005500 7.5 20040226 010000 7.5 20040226 010500 7.5 20040226 011000 7.5 20040226 011500 7.5 20040226 012000 7.5 20040226 012500 7.5 20040226 013000 7.5 20040226 013500 7.5 20040226 014000 7.5 20040226 014500 7.5 20040226 015000 7.5 20040226 015500 7.5 20040226 020000 7.5 20040226 020500 7.4 20040226 021000 7.5 20040226 021500 7.5 20040226 022000 7.5 20040226 022500 7.4 20040226 023000 7.4 20040226 023500 7.4 20040226 024000 7.4 20040226 024500 7.4 20040226 025000 7.4 20040226 025500 7.4 20040226 030000 7.4 20040226 030500 7.4 20040226 031000 7.4 20040226 031500 7.4 20040226 032000 7.4 20040226 032500 7.4 20040226 033000 7.4 20040226 033500 7.4 20040226 034000 7.4 20040226 034500 7.4 20040226 035000 7.4 20040226 035500 7.4 20040226 040000 7.4 20040226 040500 7.4 20040226 041000 7.4 20040226 041500 7.3 20040226 042000 7.3 20040226 042500 7.3 20040226 043000 7.3 20040226 043500 7.3 20040226 044000 7.3 20040226 044500 7.3 20040226 045000 7.3 20040226 045500 7.3 20040226 050000 7.3 20040226 050500 7.3 20040226 051000 7.3 20040226 051500 7.3 20040226 052000 7.3 20040226 052500 7.3 20040226 053000 7.3 20040226 053500 7.3 20040226 054000 7.3 20040226 054500 7.2 20040226 055000 7.2 20040226 055500 7.2 20040226 060000 7.2 20040226 060500 7.2 20040226 061000 7.2 20040226 061500 7.2 20040226 062000 7.2 20040226 062500 7.2 20040226 063000 7.2 20040226 063500 7.2 20040226 064000 7.2 20040226 064500 7.2 20040226 065000 7.1 20040226 065500 7.1 20040226 070000 7.1 20040226 070500 7.1 20040226 071000 7.1 20040226 071500 7.1 20040226 072000 7.1 20040226 072500 7.1 20040226 073000 7.1 20040226 073500 7.0 20040226 074000 7.0 20040226 074500 7.0 20040226 075000 7.0 20040226 075500 7.0 20040226 080000 7.0 20040226 080500 7.0 20040226 081000 7.0 20040226 081500 7.0 20040226 082000 7.0 20040226 082500 7.0 20040226 083000 7.0 20040226 083500 7.0 20040226 084000 7.0 20040226 084500 7.0 20040226 085000 7.0 20040226 085500 7.0 20040226 090000 7.0 20040226 090500 7.0 20040226 091000 7.0 20040226 091500 7.0 20040226 092000 7.0 20040226 092500 7.0 20040226 093000 7.0 20040226 093500 7.0 20040226 094000 7.0 20040226 094500 7.0 20040226 095000 7.0 20040226 095500 7.0 20040226 100000 7.0 20040226 100500 7.0 20040226 101000 7.0 20040226 101500 7.0 20040226 102000 7.0 20040226 102500 7.0 20040226 103000 7.0 20040226 103500 7.0 20040226 104000 7.0 20040226 104500 7.0 20040226 105000 7.0 20040226 105500 7.0 20040226 110000 7.0 20040226 110500 7.1 20040226 111000 7.1 20040226 111500 7.1 20040226 112000 7.1 20040226 112500 7.1 20040226 113000 7.1 20040226 113500 7.1 20040226 114000 7.1 20040226 114500 7.1 20040226 115000 7.0 20040226 115500 7.0 20040226 120000 7.0 20040226 120500 7.0 20040226 121000 7.0 20040226 121500 7.0 20040226 122000 7.0 20040226 122500 7.0 20040226 123000 7.1 20040226 123500 7.1 20040226 124000 7.1 20040226 124500 7.0 20040226 125000 7.0 20040226 125500 7.0 20040226 130000 7.0 20040226 130500 7.0 20040226 131000 7.0 20040226 131500 7.0 20040226 132000 7.0 20040226 132500 7.0 20040226 133000 7.1 20040226 133500 7.1 20040226 134000 7.2 20040226 134500 7.2 20040226 135000 7.1 20040226 135500 7.1 20040226 140000 7.2 20040226 140500 7.2 20040226 141000 7.1 20040226 141500 7.2 20040226 142000 7.2 20040226 142500 7.2 20040226 143000 7.2 20040226 143500 7.2 20040226 144000 7.3 20040226 144500 7.3 20040226 145000 7.2 20040226 145500 7.3 20040226 150000 7.2 20040226 150500 7.3 20040226 151000 7.2 20040226 151500 7.2 20040226 152000 7.3 20040226 152500 7.2 20040226 153000 7.2 20040226 153500 7.2 20040226 154000 7.2 20040226 154500 7.2 20040226 155000 7.2 20040226 155500 7.2 20040226 160000 7.2 20040226 160500 7.3 20040226 161000 7.2 20040226 161500 7.2 20040226 162000 7.2 20040226 162500 7.2 20040226 163000 7.2 20040226 163500 7.2 20040226 164000 7.2 20040226 164500 7.2 20040226 165000 7.2 20040226 165500 7.2 20040226 170000 7.2 20040226 170500 7.2 20040226 171000 7.3 20040226 171500 7.3 20040226 172000 7.2 20040226 172500 7.3 20040226 173000 7.3 20040226 173500 7.3 20040226 174000 7.3 20040226 174500 7.3 20040226 175000 7.3 20040226 175500 7.3 20040226 180000 7.3 20040226 180500 7.3 20040226 181000 7.3 20040226 181500 7.3 20040226 182000 7.3 20040226 182500 7.3 20040226 183000 7.3 20040226 183500 7.3 20040226 184000 7.3 20040226 184500 7.3 20040226 185000 7.3 20040226 185500 7.3 20040226 190000 7.3 20040226 190500 7.3 20040226 191000 7.3 20040226 191500 7.3 20040226 192000 7.3 20040226 192500 7.3 20040226 193000 7.3 20040226 193500 7.3 20040226 194000 7.3 20040226 194500 7.3 20040226 195000 7.3 20040226 195500 7.3 20040226 200000 7.3 20040226 200500 7.3 20040226 201000 7.3 20040226 201500 7.4 20040226 202000 7.3 20040226 202500 7.3 20040226 203000 7.3 20040226 203500 7.3 20040226 204000 7.3 20040226 204500 7.3 20040226 205000 7.3 20040226 205500 7.4 20040226 210000 7.3 20040226 210500 7.4 20040226 211000 7.4 20040226 211500 7.4 20040226 212000 7.4 20040226 212500 7.4 20040226 213000 7.4 20040226 213500 7.4 20040226 214000 7.4 20040226 214500 7.4 20040226 215000 7.4 20040226 215500 7.4 20040226 220000 7.4 20040226 220500 7.4 20040226 221000 7.4 20040226 221500 7.4 20040226 222000 7.4 20040226 222500 7.4 20040226 223000 7.4 20040226 223500 7.4 20040226 224000 7.4 20040226 224500 7.4 20040226 225000 7.4 20040226 225500 7.4 20040226 230000 7.4 20040226 230500 7.4 20040226 231000 7.4 20040226 231500 7.4 20040226 232000 7.4 20040226 232500 7.4 20040226 233000 7.4 20040226 233500 7.4 20040226 234000 7.4 20040226 234500 7.4 20040226 235000 7.4 20040226 235500 7.4 20040227 000000 7.4 20040227 000500 7.4 20040227 001000 7.4 20040227 001500 7.4 20040227 002000 7.4 20040227 002500 7.4 20040227 003000 7.4 20040227 003500 7.4 20040227 004000 7.4 20040227 004500 7.4 20040227 005000 7.4 20040227 005500 7.4 20040227 010000 7.4 20040227 010500 7.4 20040227 011000 7.4 20040227 011500 7.4 20040227 012000 7.4 20040227 012500 7.4 20040227 013000 7.4 20040227 013500 7.4 20040227 014000 7.4 20040227 014500 7.4 20040227 015000 7.4 20040227 015500 7.4 20040227 020000 7.4 20040227 020500 7.4 20040227 021000 7.3 20040227 021500 7.3 20040227 022000 7.3 20040227 022500 7.3 20040227 023000 7.3 20040227 023500 7.3 20040227 024000 7.3 20040227 024500 7.3 20040227 025000 7.3 20040227 025500 7.3 20040227 030000 7.3 20040227 030500 7.3 20040227 031000 7.3 20040227 031500 7.3 20040227 032000 7.3 20040227 032500 7.3 20040227 033000 7.3 20040227 033500 7.3 20040227 034000 7.3 20040227 034500 7.3 20040227 035000 7.3 20040227 035500 7.3 20040227 040000 7.3 20040227 040500 7.3 20040227 041000 7.3 20040227 041500 7.3 20040227 042000 7.2 20040227 042500 7.3 20040227 043000 7.3 20040227 043500 7.3 20040227 044000 7.2 20040227 044500 7.2 20040227 045000 7.2 20040227 045500 7.2 20040227 050000 7.2 20040227 050500 7.2 20040227 051000 7.2 20040227 051500 7.2 20040227 052000 7.2 20040227 052500 7.2 20040227 053000 7.2 20040227 053500 7.2 20040227 054000 7.2 20040227 054500 7.2 20040227 055000 7.2 20040227 055500 7.2 20040227 060000 7.2 20040227 060500 7.2 20040227 061000 7.2 20040227 061500 7.2 20040227 062000 7.2 20040227 062500 7.2 20040227 063000 7.2 20040227 063500 7.2 20040227 064000 7.1 20040227 064500 7.2 20040227 065000 7.2 20040227 065500 7.2 20040227 070000 7.2 20040227 070500 7.2 20040227 071000 7.2 20040227 071500 7.2 20040227 072000 7.1 20040227 072500 7.1 20040227 073000 7.2 20040227 073500 7.2 20040227 074000 7.2 20040227 074500 7.2 20040227 075000 7.2 20040227 075500 7.2 20040227 080000 7.2 20040227 080500 7.2 20040227 081000 7.2 20040227 081500 7.2 20040227 082000 7.2 20040227 082500 7.2 20040227 083000 7.2 20040227 083500 7.2 20040227 084000 7.2 20040227 084500 7.2 20040227 085000 7.2 20040227 085500 7.2 20040227 090000 7.2 20040227 090500 7.2 20040227 091000 7.2 20040227 091500 7.2 20040227 092000 7.2 20040227 092500 7.2 20040227 093000 7.2 20040227 093500 7.2 20040227 094000 7.2 20040227 094500 7.2 20040227 095000 7.2 20040227 095500 7.2 20040227 100000 7.3 20040227 100500 7.3 20040227 101000 7.3 20040227 101500 7.3 20040227 102000 7.3 20040227 102500 7.3 20040227 103000 7.3 20040227 103500 7.3 20040227 104000 7.3 20040227 104500 7.3 20040227 105000 7.3 20040227 105500 7.3 20040227 110000 7.2 20040227 110500 7.2 20040227 111000 7.2 20040227 111500 7.3 20040227 112000 7.3 20040227 112500 7.3 20040227 113000 7.3 20040227 113500 7.3 20040227 114000 7.3 20040227 114500 7.3 20040227 115000 7.3 20040227 115500 7.3 20040227 120000 7.3 20040227 120500 7.3 20040227 121000 7.3 20040227 121500 7.3 20040227 122000 7.3 20040227 122500 7.3 20040227 123000 7.3 20040227 123500 7.3 20040227 124000 7.3 20040227 124500 7.3 20040227 125000 7.3 20040227 125500 7.3 20040227 130000 7.3 20040227 130500 7.4 20040227 131000 7.4 20040227 131500 7.4 20040227 132000 7.4 20040227 132500 7.4 20040227 133000 7.4 20040227 133500 7.4 20040227 134000 7.4 20040227 134500 7.4 20040227 135000 7.5 20040227 135500 7.5 20040227 140000 7.5 20040227 140500 7.4 20040227 141000 7.4 20040227 141500 7.4 20040227 142000 7.4 20040227 142500 7.5 20040227 143000 7.4 20040227 143500 7.4 20040227 144000 7.5 20040227 144500 7.5 20040227 145000 7.4 20040227 145500 7.4 20040227 150000 7.4 20040227 150500 7.4 20040227 151000 7.5 20040227 151500 7.5 20040227 152000 7.5 20040227 152500 7.5 20040227 153000 7.5 20040227 153500 7.5 20040227 154000 7.5 20040227 154500 7.5 20040227 155000 7.5 20040227 155500 7.5 20040227 160000 7.5 20040227 160500 7.5 20040227 161000 7.6 20040227 161500 7.6 20040227 162000 7.5 20040227 162500 7.5 20040227 163000 7.6 20040227 163500 7.5 20040227 164000 7.5 20040227 164500 7.5 20040227 165000 7.5 20040227 165500 7.5 20040227 170000 7.5 20040227 170500 7.5 20040227 171000 7.5 20040227 171500 7.5 20040227 172000 7.5 20040227 172500 7.5 20040227 173000 7.5 20040227 173500 7.5 20040227 174000 7.5 20040227 174500 7.5 20040227 175000 7.5 20040227 175500 7.4 20040227 180000 7.5 20040227 180500 7.5 20040227 181000 7.5 20040227 181500 7.5 20040227 182000 7.5 20040227 182500 7.5 20040227 183000 7.5 20040227 183500 7.5 20040227 184000 7.5 20040227 184500 7.5 20040227 185000 7.5 20040227 185500 7.5 20040227 190000 7.5 20040227 190500 7.5 20040227 191000 7.5 20040227 191500 7.5 20040227 192000 7.5 20040227 192500 7.5 20040227 193000 7.5 20040227 193500 7.5 20040227 194000 7.5 20040227 194500 7.5 20040227 195000 7.5 20040227 195500 7.5 20040227 200000 7.5 20040227 200500 7.5 20040227 201000 7.5 20040227 201500 7.5 20040227 202000 7.5 20040227 202500 7.5 20040227 203000 7.5 20040227 203500 7.5 20040227 204000 7.5 20040227 204500 7.5 20040227 205000 7.6 20040227 205500 7.6 20040227 210000 7.6 20040227 210500 7.6 20040227 211000 7.6 20040227 211500 7.6 20040227 212000 7.6 20040227 212500 7.6 20040227 213000 7.6 20040227 213500 7.6 20040227 214000 7.6 20040227 214500 7.7 20040227 215000 7.6 20040227 215500 7.6 20040227 220000 7.7 20040227 220500 7.7 20040227 221000 7.7 20040227 221500 7.7 20040227 222000 7.7 20040227 222500 7.7 20040227 223000 7.7 20040227 223500 7.7 20040227 224000 7.7 20040227 224500 7.7 20040227 225000 7.7 20040227 225500 7.7 20040227 230000 7.7 20040227 230500 7.7 20040227 231000 7.7 20040227 231500 7.7 20040227 232000 7.7 20040227 232500 7.7 20040227 233000 7.7 20040227 233500 7.7 20040227 234000 7.8 20040227 234500 7.7 20040227 235000 7.8 20040227 235500 7.7 20040228 000000 7.8 20040228 000500 7.8 20040228 001000 7.8 20040228 001500 7.8 20040228 002000 7.8 20040228 002500 7.8 20040228 003000 7.8 20040228 003500 7.8 20040228 004000 7.8 20040228 004500 7.8 20040228 005000 7.8 20040228 005500 7.8 20040228 010000 7.8 20040228 010500 7.8 20040228 011000 7.8 20040228 011500 7.8 20040228 012000 7.8 20040228 012500 7.8 20040228 013000 7.8 20040228 013500 7.8 20040228 014000 7.8 20040228 014500 7.8 20040228 015000 7.8 20040228 015500 7.8 20040228 020000 7.8 20040228 020500 7.9 20040228 021000 7.9 20040228 021500 7.9 20040228 022000 7.9 20040228 022500 7.9 20040228 023000 7.8 20040228 023500 7.8 20040228 024000 7.8 20040228 024500 7.8 20040228 025000 7.8 20040228 025500 7.8 20040228 030000 7.8 20040228 030500 7.8 20040228 031000 7.8 20040228 031500 7.8 20040228 032000 7.8 20040228 032500 7.8 20040228 033000 7.8 20040228 033500 7.8 20040228 034000 7.8 20040228 034500 7.8 20040228 035000 7.8 20040228 035500 7.8 20040228 040000 7.8 20040228 040500 7.8 20040228 041000 7.8 20040228 041500 7.8 20040228 042000 7.8 20040228 042500 7.8 20040228 043000 7.8 20040228 043500 7.8 20040228 044000 7.8 20040228 044500 7.7 20040228 045000 7.8 20040228 045500 7.7 20040228 050000 7.8 20040228 050500 7.8 20040228 051000 7.8 20040228 051500 7.8 20040228 052000 7.7 20040228 052500 7.7 20040228 053000 7.7 20040228 053500 7.7 20040228 054000 7.7 20040228 054500 7.7 20040228 055000 7.7 20040228 055500 7.7 20040228 060000 7.7 20040228 060500 7.7 20040228 061000 7.7 20040228 061500 7.7 20040228 062000 7.7 20040228 062500 7.7 20040228 063000 7.7 20040228 063500 7.7 20040228 064000 7.7 20040228 064500 7.7 20040228 065000 7.7 20040228 065500 7.7 20040228 070000 7.7 20040228 070500 7.7 20040228 071000 7.7 20040228 071500 7.6 20040228 072000 7.7 20040228 072500 7.7 20040228 073000 7.7 20040228 073500 7.7 20040228 074000 7.6 20040228 074500 7.7 20040228 075000 7.7 20040228 075500 7.7 20040228 080000 7.7 20040228 080500 7.6 20040228 081000 7.7 20040228 081500 7.7 20040228 082000 7.7 20040228 082500 7.7 20040228 083000 7.7 20040228 083500 7.7 20040228 084000 7.7 20040228 084500 7.7 20040228 085000 7.7 20040228 085500 7.7 20040228 090000 7.7 20040228 090500 7.7 20040228 091000 7.7 20040228 091500 7.7 20040228 092000 7.7 20040228 092500 7.7 20040228 093000 7.7 20040228 093500 7.7 20040228 094000 7.7 20040228 094500 7.7 20040228 095000 7.7 20040228 095500 7.7 20040228 100000 7.8 20040228 100500 7.7 20040228 101000 7.7 20040228 101500 7.7 20040228 102000 7.7 20040228 102500 7.8 20040228 103000 7.8 20040228 103500 7.8 20040228 104000 7.8 20040228 104500 7.8 20040228 105000 7.8 20040228 105500 7.8 20040228 110000 7.8 20040228 110500 7.8 20040228 111000 7.8 20040228 111500 7.8 20040228 112000 7.8 20040228 112500 7.8 20040228 113000 7.8 20040228 113500 7.8 20040228 114000 7.8 20040228 114500 7.9 20040228 115000 7.8 20040228 115500 7.8 20040228 120000 7.8 20040228 120500 7.8 20040228 121000 7.8 20040228 121500 7.8 20040228 122000 7.9 20040228 122500 7.9 20040228 123000 7.9 20040228 123500 8.0 20040228 124000 8.0 20040228 124500 8.0 20040228 125000 8.1 20040228 125500 8.1 20040228 130000 8.1 20040228 130500 8.1 20040228 131000 8.0 20040228 131500 8.0 20040228 132000 8.1 20040228 132500 8.0 20040228 133000 8.0 20040228 133500 8.0 20040228 134000 7.9 20040228 134500 7.9 20040228 135000 7.8 20040228 135500 7.8 20040228 140000 7.8 20040228 140500 7.8 20040228 141000 7.8 20040228 141500 8.0 20040228 142000 8.0 20040228 142500 7.9 20040228 143000 7.9 20040228 143500 7.9 20040228 144000 7.9 20040228 144500 7.9 20040228 145000 8.0 20040228 145500 8.1 20040228 150000 8.0 20040228 150500 8.1 20040228 151000 8.0 20040228 151500 8.0 20040228 152000 8.0 20040228 152500 8.0 20040228 153000 8.0 20040228 153500 7.9 20040228 154000 7.9 20040228 154500 7.9 20040228 155000 8.0 20040228 155500 8.0 20040228 160000 8.0 20040228 160500 8.0 20040228 161000 7.9 20040228 161500 7.9 20040228 162000 8.0 20040228 162500 8.0 20040228 163000 8.0 20040228 163500 8.0 20040228 164000 8.0 20040228 164500 8.0 20040228 165000 8.0 20040228 165500 8.0 20040228 170000 8.0 20040228 170500 8.0 20040228 171000 7.9 20040228 171500 8.0 20040228 172000 8.0 20040228 172500 7.9 20040228 173000 7.9 20040228 173500 7.9 20040228 174000 7.9 20040228 174500 7.9 20040228 175000 7.9 20040228 175500 7.9 20040228 180000 7.9 20040228 180500 7.9 20040228 181000 7.9 20040228 181500 7.9 20040228 182000 7.9 20040228 182500 7.9 20040228 183000 7.9 20040228 183500 7.9 20040228 184000 7.9 20040228 184500 7.9 20040228 185000 7.9 20040228 185500 7.9 20040228 190000 7.9 20040228 190500 7.9 20040228 191000 7.9 20040228 191500 7.9 20040228 192000 7.9 20040228 192500 7.9 20040228 193000 7.9 20040228 193500 7.9 20040228 194000 7.9 20040228 194500 7.9 20040228 195000 7.9 20040228 195500 7.9 20040228 200000 7.9 20040228 200500 7.8 20040228 201000 7.9 20040228 201500 7.8 20040228 202000 7.8 20040228 202500 7.8 20040228 203000 7.8 20040228 203500 7.8 20040228 204000 7.8 20040228 204500 7.8 20040228 205000 7.8 20040228 205500 7.8 20040228 210000 7.8 20040228 210500 7.8 20040228 211000 7.8 20040228 211500 7.8 20040228 212000 7.8 20040228 212500 7.8 20040228 213000 7.8 20040228 213500 7.8 20040228 214000 7.8 20040228 214500 7.8 20040228 215000 7.8 20040228 215500 7.8 20040228 220000 7.8 20040228 220500 7.8 20040228 221000 7.9 20040228 221500 7.9 20040228 222000 7.8 20040228 222500 7.9 20040228 223000 7.8 20040228 223500 7.8 20040228 224000 7.9 20040228 224500 7.9 20040228 225000 7.9 20040228 225500 7.9 20040228 230000 7.9 20040228 230500 7.9 20040228 231000 7.9 20040228 231500 7.9 20040228 232000 7.9 20040228 232500 7.9 20040228 233000 7.9 20040228 233500 7.9 20040228 234000 7.9 20040228 234500 7.9 20040228 235000 7.9 20040228 235500 7.9 20040229 000000 8.0 20040229 000500 8.0 20040229 001000 8.0 20040229 001500 8.0 20040229 002000 8.0 20040229 002500 8.0 20040229 003000 8.0 20040229 003500 8.0 20040229 004000 8.0 20040229 004500 8.0 20040229 005000 8.0 20040229 005500 8.0 20040229 010000 8.1 20040229 010500 8.1 20040229 011000 8.1 20040229 011500 8.1 20040229 012000 8.1 20040229 012500 8.1 20040229 013000 8.1 20040229 013500 8.1 20040229 014000 8.2 20040229 014500 8.2 20040229 015000 8.2 20040229 015500 8.2 20040229 020000 8.2 20040229 020500 8.2 20040229 021000 8.2 20040229 021500 8.2 20040229 022000 8.2 20040229 022500 8.2 20040229 023000 8.2 20040229 023500 8.2 20040229 024000 8.2 20040229 024500 8.2 20040229 025000 8.2 20040229 025500 8.2 20040229 030000 8.2 20040229 030500 8.2 20040229 031000 8.2 20040229 031500 8.2 20040229 032000 8.2 20040229 032500 8.2 20040229 033000 8.2 20040229 033500 8.2 20040229 034000 8.2 20040229 034500 8.2 20040229 035000 8.2 20040229 035500 8.2 20040229 040000 8.2 20040229 040500 8.2 20040229 041000 8.2 20040229 041500 8.2 20040229 042000 8.2 20040229 042500 8.2 20040229 043000 8.2 20040229 043500 8.2 20040229 044000 8.2 20040229 044500 8.2 20040229 045000 8.2 20040229 045500 8.2 20040229 050000 8.2 20040229 050500 8.2 20040229 051000 8.2 20040229 051500 8.2 20040229 052000 8.2 20040229 052500 8.2 20040229 053000 8.2 20040229 053500 8.2 20040229 054000 8.2 20040229 054500 8.2 20040229 055000 8.2 20040229 055500 8.2 20040229 060000 8.2 20040229 060500 8.2 20040229 061000 8.2 20040229 061500 8.2 20040229 062000 8.2 20040229 062500 8.2 20040229 063000 8.2 20040229 063500 8.2 20040229 064000 8.2 20040229 064500 8.2 20040229 065000 8.2 20040229 065500 8.2 20040229 070000 8.2 20040229 070500 8.2 20040229 071000 8.2 20040229 071500 8.2 20040229 072000 8.2 20040229 072500 8.2 20040229 073000 8.2 20040229 073500 8.1 20040229 074000 8.1 20040229 074500 8.1 20040229 075000 8.1 20040229 075500 8.1 20040229 080000 8.2 20040229 080500 8.1 20040229 081000 8.2 20040229 081500 8.2 20040229 082000 8.2 20040229 082500 8.1 20040229 083000 8.2 20040229 083500 8.1 20040229 084000 8.2 20040229 084500 8.2 20040229 085000 8.2 20040229 085500 8.2 20040229 090000 8.2 20040229 090500 8.2 20040229 091000 8.2 20040229 091500 8.2 20040229 092000 8.2 20040229 092500 8.2 20040229 093000 8.2 20040229 093500 8.2 20040229 094000 8.2 20040229 094500 8.2 20040229 095000 8.2 20040229 095500 8.2 20040229 100000 8.2 20040229 100500 8.2 20040229 101000 8.2 20040229 101500 8.2 20040229 102000 8.2 20040229 102500 8.2 20040229 103000 8.2 20040229 103500 8.2 20040229 104000 8.2 20040229 104500 8.2 20040229 105000 8.2 20040229 105500 8.2 20040229 110000 8.4 20040229 110500 8.5 20040229 111000 8.5 20040229 111500 8.5 20040229 112000 8.5 20040229 112500 8.5 20040229 113000 8.5 20040229 113500 8.4 20040229 114000 8.5 20040229 114500 8.5 20040229 115000 8.6 20040229 115500 8.5 20040229 120000 8.6 20040229 120500 8.6 20040229 121000 8.5 20040229 121500 8.6 20040229 122000 8.6 20040229 122500 8.5 20040229 123000 8.6 20040229 123500 8.8 20040229 124000 8.8 20040229 124500 8.8 20040229 125000 8.7 20040229 125500 8.6 20040229 130000 8.5 20040229 130500 8.5 20040229 131000 8.5 20040229 131500 8.5 20040229 132000 8.5 20040229 132500 8.6 20040229 133000 8.6 20040229 133500 8.7 20040229 134000 8.7 20040229 134500 8.7 20040229 135000 8.8 20040229 135500 8.7 20040229 140000 8.8 20040229 140500 8.8 20040229 141000 8.8 20040229 141500 8.9 20040229 142000 8.9 20040229 142500 9.0 20040229 143000 8.9 20040229 143500 8.9 20040229 144000 8.8 20040229 144500 8.6 20040229 145000 8.6 20040229 145500 8.7 20040229 150000 8.9 20040229 150500 8.9 20040229 151000 8.9 20040229 151500 8.9 20040229 152000 8.9 20040229 152500 8.9 20040229 153000 8.9 20040229 153500 8.9 20040229 154000 8.9 20040229 154500 8.8 20040229 155000 8.8 20040229 155500 8.8 20040229 160000 8.7 20040229 160500 8.7 20040229 161000 8.7 20040229 161500 8.8 20040229 162000 8.8 20040229 162500 8.8 20040229 163000 8.8 20040229 163500 8.8 20040229 164000 8.8 20040229 164500 8.8 20040229 165000 8.8 20040229 165500 8.7 20040229 170000 8.7 20040229 170500 8.7 20040229 171000 8.6 20040229 171500 8.6 20040229 172000 8.6 20040229 172500 8.6 20040229 173000 8.6 20040229 173500 8.6 20040229 174000 8.6 20040229 174500 8.6 20040229 175000 8.6 20040229 175500 8.6 20040229 180000 8.6 20040229 180500 8.6 20040229 181000 8.6 20040229 181500 8.6 20040229 182000 8.6 20040229 182500 8.6 20040229 183000 8.6 20040229 183500 8.6 20040229 184000 8.6 20040229 184500 8.5 20040229 185000 8.5 20040229 185500 8.5 20040229 190000 8.6 20040229 190500 8.5 20040229 191000 8.5 20040229 191500 8.5 20040229 192000 8.5 20040229 192500 8.6 20040229 193000 8.6 20040229 193500 8.6 20040229 194000 8.6 20040229 194500 8.6 20040229 195000 8.6 20040229 195500 8.6 20040229 200000 8.6 20040229 200500 8.6 20040229 201000 8.6 20040229 201500 8.6 20040229 202000 8.6 20040229 202500 8.6 20040229 203000 8.6 20040229 203500 8.6 20040229 204000 8.6 20040229 204500 8.6 20040229 205000 8.6 20040229 205500 8.6 20040229 210000 8.6 20040229 210500 8.6 20040229 211000 8.6 20040229 211500 8.6 20040229 212000 8.6 20040229 212500 8.6 20040229 213000 8.6 20040229 213500 8.6 20040229 214000 8.6 20040229 214500 8.6 20040229 215000 8.6 20040229 215500 8.6 20040229 220000 8.6 20040229 220500 8.6 20040229 221000 8.6 20040229 221500 8.6 20040229 222000 8.6 20040229 222500 8.6 20040229 223000 8.6 20040229 223500 8.6 20040229 224000 8.6 20040229 224500 8.6 20040229 225000 8.7 20040229 225500 8.6 20040229 230000 8.7 20040229 230500 8.7 20040229 231000 8.7 20040229 231500 8.7 20040229 232000 8.7 20040229 232500 8.7 20040229 233000 8.7 20040229 233500 8.8 20040229 234000 8.8 20040229 234500 8.8 20040229 235000 8.8 20040229 235500 8.8 20040301 000000 8.8 20040301 000500 8.8 20040301 001000 8.8 20040301 001500 8.8 20040301 002000 8.8 20040301 002500 8.8 20040301 003000 8.8 20040301 003500 8.8 20040301 004000 8.8 20040301 004500 8.8 20040301 005000 8.8 20040301 005500 8.8 20040301 010000 8.8 20040301 010500 8.8 20040301 011000 8.8 20040301 011500 8.8 20040301 012000 8.9 20040301 012500 8.9 20040301 013000 8.9 20040301 013500 8.9 20040301 014000 8.9 20040301 014500 8.9 20040301 015000 8.9 20040301 015500 8.9 20040301 020000 8.9 20040301 020500 8.9 20040301 021000 8.9 20040301 021500 9.0 20040301 022000 9.0 20040301 022500 9.0 20040301 023000 9.0 20040301 023500 9.0 20040301 024000 9.0 20040301 024500 9.0 20040301 025000 9.0 20040301 025500 9.0 20040301 030000 9.0 20040301 030500 9.0 20040301 031000 9.0 20040301 031500 9.0 20040301 032000 9.0 20040301 032500 9.0 20040301 033000 9.0 20040301 033500 9.0 20040301 034000 9.0 20040301 034500 9.1 20040301 035000 9.1 20040301 035500 9.1 20040301 040000 9.1 20040301 040500 9.1 20040301 041000 9.1 20040301 041500 9.1 20040301 042000 9.1 20040301 042500 9.1 20040301 043000 9.1 20040301 043500 9.1 20040301 044000 9.1 20040301 044500 9.1 20040301 045000 9.1 20040301 045500 9.1 20040301 050000 9.2 20040301 050500 9.1 20040301 051000 9.1 20040301 051500 9.1 20040301 052000 9.1 20040301 052500 9.1 20040301 053000 9.2 20040301 053500 9.2 20040301 054000 9.2 20040301 054500 9.2 20040301 055000 9.2 20040301 055500 9.2 20040301 060000 9.2 20040301 060500 9.2 20040301 061000 9.2 20040301 061500 9.2 20040301 062000 9.2 20040301 062500 9.2 20040301 063000 9.2 20040301 063500 9.2 20040301 064000 9.2 20040301 064500 9.2 20040301 065000 9.2 20040301 065500 9.2 20040301 070000 9.2 20040301 070500 9.2 20040301 071000 9.2 20040301 071500 9.2 20040301 072000 9.2 20040301 072500 9.2 20040301 073000 9.2 20040301 073500 9.2 20040301 074000 9.2 20040301 074500 9.2 20040301 075000 9.2 20040301 075500 9.2 20040301 080000 9.2 20040301 080500 9.2 20040301 081000 9.2 20040301 081500 9.2 20040301 082000 9.2 20040301 082500 9.2 20040301 083000 9.2 20040301 083500 9.2 20040301 084000 9.2 20040301 084500 9.2 20040301 085000 9.2 20040301 085500 9.2 20040301 090000 9.2 20040301 090500 9.2 20040301 091000 9.2 20040301 091500 9.2 20040301 092000 9.2 20040301 092500 9.2 20040301 093000 9.2 20040301 093500 9.2 20040301 094000 9.2 20040301 094500 9.2 20040301 095000 9.2 20040301 095500 9.2 20040301 100000 9.2 20040301 100500 9.2 20040301 101000 9.2 20040301 101500 9.2 20040301 102000 9.2 20040301 102500 9.2 20040301 103000 9.2 20040301 103500 9.2 20040301 104000 9.2 20040301 104500 9.2 20040301 105000 9.2 20040301 105500 9.2 20040301 110000 9.2 20040301 110500 9.2 20040301 111000 9.2 20040301 111500 9.2 20040301 112000 9.2 20040301 112500 9.2 20040301 113000 9.2 20040301 113500 9.2 20040301 114000 9.3 20040301 114500 9.3 20040301 115000 9.2 20040301 115500 9.3 20040301 120000 9.3 20040301 120500 9.3 20040301 121000 9.3 20040301 121500 9.2 20040301 122000 9.3 20040301 122500 9.4 20040301 123000 9.4 20040301 123500 9.4 20040301 124000 9.3 20040301 124500 9.4 20040301 125000 9.4 20040301 125500 9.4 20040301 130000 9.3 20040301 130500 9.4 20040301 131000 9.4 20040301 131500 9.3 20040301 132000 9.4 20040301 132500 9.4 20040301 133000 9.4 20040301 133500 9.4 20040301 134000 9.4 20040301 134500 9.4 20040301 135000 9.4 20040301 135500 9.4 20040301 140000 9.4 20040301 140500 9.4 20040301 141000 9.4 20040301 141500 9.4 20040301 142000 9.5 20040301 142500 9.5 20040301 143000 9.5 20040301 143500 9.4 20040301 144000 9.4 20040301 144500 9.4 20040301 145000 9.4 20040301 145500 9.5 20040301 150000 9.4 20040301 150500 9.5 20040301 151000 9.5 20040301 151500 9.5 20040301 152000 9.5 20040301 152500 9.5 20040301 153000 9.5 20040301 153500 9.5 20040301 154000 9.5 20040301 154500 9.5 20040301 155000 9.5 20040301 155500 9.5 20040301 160000 9.5 20040301 160500 9.5 20040301 161000 9.5 20040301 161500 9.5 20040301 162000 9.5 20040301 162500 9.4 20040301 163000 9.4 20040301 163500 9.4 20040301 164000 9.4 20040301 164500 9.4 20040301 165000 9.4 20040301 165500 9.4 20040301 170000 9.4 20040301 170500 9.4 20040301 171000 9.4 20040301 171500 9.4 20040301 172000 9.4 20040301 172500 9.4 20040301 173000 9.4 20040301 173500 9.4 20040301 174000 9.4 20040301 174500 9.4 20040301 175000 9.4 20040301 175500 9.4 20040301 180000 9.4 20040301 180500 9.4 20040301 181000 9.4 20040301 181500 9.4 20040301 182000 9.4 20040301 182500 9.4 20040301 183000 9.4 20040301 183500 9.4 20040301 184000 9.4 20040301 184500 9.4 20040301 185000 9.4 20040301 185500 9.4 20040301 190000 9.4 20040301 190500 9.4 20040301 191000 9.4 20040301 191500 9.4 20040301 192000 9.4 20040301 192500 9.4 20040301 193000 9.4 20040301 193500 9.4 20040301 194000 9.4 20040301 194500 9.4 20040301 195000 9.4 20040301 195500 9.4 20040301 200000 9.4 20040301 200500 9.4 20040301 201000 9.5 20040301 201500 9.5 20040301 202000 9.4 20040301 202500 9.5 20040301 203000 9.5 20040301 203500 9.5 20040301 204000 9.5 20040301 204500 9.5 20040301 205000 9.5 20040301 205500 9.5 20040301 210000 9.5 20040301 210500 9.5 20040301 211000 9.5 20040301 211500 9.5 20040301 212000 9.5 20040301 212500 9.5 20040301 213000 9.5 20040301 213500 9.5 20040301 214000 9.5 20040301 214500 9.5 20040301 215000 9.6 20040301 215500 9.5 20040301 220000 9.5 20040301 220500 9.5 20040301 221000 9.6 20040301 221500 9.5 20040301 222000 9.5 20040301 222500 9.6 20040301 223000 9.6 20040301 223500 9.6 20040301 224000 9.6 20040301 224500 9.6 20040301 225000 9.6 20040301 225500 9.6 20040301 230000 9.6 20040301 230500 9.6 20040301 231000 9.6 20040301 231500 9.7 20040301 232000 9.7 20040301 232500 9.7 20040301 233000 9.7 20040301 233500 9.7 20040301 234000 9.7 20040301 234500 9.7 20040301 235000 9.7 20040301 235500 9.7 20040302 000000 9.7 20040302 000500 9.8 20040302 001000 9.8 20040302 001500 9.7 20040302 002000 9.8 20040302 002500 9.8 20040302 003000 9.8 20040302 003500 9.8 20040302 004000 9.7 20040302 004500 9.8 20040302 005000 9.8 20040302 005500 9.8 20040302 010000 9.8 20040302 010500 9.8 20040302 011000 9.8 20040302 011500 9.8 20040302 012000 9.8 20040302 012500 9.8 20040302 013000 9.8 20040302 013500 9.8 20040302 014000 9.8 20040302 014500 9.8 20040302 015000 9.8 20040302 015500 9.8 20040302 020000 9.8 20040302 020500 9.8 20040302 021000 9.8 20040302 021500 9.8 20040302 022000 9.8 20040302 022500 9.8 20040302 023000 9.8 20040302 023500 9.8 20040302 024000 9.7 20040302 024500 9.7 20040302 025000 9.7 20040302 025500 9.7 20040302 030000 9.7 20040302 030500 9.7 20040302 031000 9.7 20040302 031500 9.7 20040302 032000 9.7 20040302 032500 9.7 20040302 033000 9.7 20040302 033500 9.7 20040302 034000 9.7 20040302 034500 9.7 20040302 035000 9.7 20040302 035500 9.7 20040302 040000 9.7 20040302 040500 9.7 20040302 041000 9.7 20040302 041500 9.7 20040302 042000 9.7 20040302 042500 9.7 20040302 043000 9.7 20040302 043500 9.7 20040302 044000 9.7 20040302 044500 9.7 20040302 045000 9.6 20040302 045500 9.7 20040302 050000 9.6 20040302 050500 9.7 20040302 051000 9.7 20040302 051500 9.7 20040302 052000 9.6 20040302 052500 9.6 20040302 053000 9.6 20040302 053500 9.6 20040302 054000 9.6 20040302 054500 9.6 20040302 055000 9.6 20040302 055500 9.6 20040302 060000 9.6 20040302 060500 9.6 20040302 061000 9.6 20040302 061500 9.6 20040302 062000 9.6 20040302 062500 9.6 20040302 063000 9.6 20040302 063500 9.6 20040302 064000 9.6 20040302 064500 9.6 20040302 065000 9.6 20040302 065500 9.6 20040302 070000 9.6 20040302 070500 9.6 20040302 071000 9.6 20040302 071500 9.6 20040302 072000 9.6 20040302 072500 9.6 20040302 073000 9.6 20040302 073500 9.6 20040302 074000 9.6 20040302 074500 9.6 20040302 075000 9.6 20040302 075500 9.6 20040302 080000 9.6 20040302 080500 9.6 20040302 081000 9.6 20040302 081500 9.6 20040302 082000 9.6 20040302 082500 9.6 20040302 083000 9.6 20040302 083500 9.6 20040302 084000 9.6 20040302 084500 9.6 20040302 085000 9.6 20040302 085500 9.6 20040302 090000 9.6 20040302 090500 9.6 20040302 091000 9.6 20040302 091500 9.6 20040302 092000 9.6 20040302 092500 9.6 20040302 093000 9.7 20040302 093500 9.7 20040302 094000 9.7 20040302 094500 9.7 20040302 095000 9.7 20040302 095500 9.7 20040302 100000 9.7 20040302 100500 9.7 20040302 101000 9.7 20040302 101500 9.7 20040302 102000 9.7 20040302 102500 9.7 20040302 103000 9.7 20040302 103500 9.7 20040302 104000 9.7 20040302 104500 9.7 20040302 105000 9.7 20040302 105500 9.8 20040302 110000 9.8 20040302 110500 9.8 20040302 111000 9.8 20040302 111500 9.8 20040302 112000 9.8 20040302 112500 9.8 20040302 113000 9.8 20040302 113500 9.8 20040302 114000 9.8 20040302 114500 9.8 20040302 115000 9.8 20040302 115500 9.8 20040302 120000 9.8 20040302 120500 9.8 20040302 121000 9.8 20040302 121500 9.8 20040302 122000 9.8 20040302 122500 9.8 20040302 123000 9.8 20040302 123500 9.8 20040302 124000 9.8 20040302 124500 9.8 20040302 125000 9.8 20040302 125500 9.8 20040302 130000 9.8 20040302 130500 9.8 20040302 131000 9.8 20040302 131500 9.8 20040302 132000 9.8 20040302 132500 9.8 20040302 133000 9.8 20040302 133500 9.8 20040302 134000 9.8 20040302 134500 9.8 20040302 135000 9.9 20040302 135500 9.9 20040302 140000 9.8 20040302 140500 9.9 20040302 141000 9.9 20040302 141500 9.9 20040302 142000 9.9 20040302 142500 9.9 20040302 143000 10 20040302 143500 10.0 20040302 144000 10 20040302 144500 10.0 20040302 145000 10.0 20040302 145500 10.0 20040302 150000 10.1 20040302 150500 10.1 20040302 151000 10.0 20040302 151500 10.0 20040302 152000 10.0 20040302 152500 10.0 20040302 153000 10.1 20040302 153500 10.0 20040302 154000 10.0 20040302 154500 10.0 20040302 155000 10.0 20040302 155500 10.0 20040302 160000 10.1 20040302 160500 10.0 20040302 161000 10.0 20040302 161500 10.0 20040302 162000 10.0 20040302 162500 10.0 20040302 163000 10.0 20040302 163500 10.0 20040302 164000 10.0 20040302 164500 10.0 20040302 165000 10.0 20040302 165500 10.0 20040302 170000 10.1 20040302 170500 10.1 20040302 171000 10.1 20040302 171500 10.1 20040302 172000 10.1 20040302 172500 10.1 20040302 173000 10.1 20040302 173500 10.1 20040302 174000 10.1 20040302 174500 10.1 20040302 175000 10.1 20040302 175500 10.1 20040302 180000 10.1 20040302 180500 10.1 20040302 181000 10.1 20040302 181500 10.1 20040302 182000 10.1 20040302 182500 10.1 20040302 183000 10.1 20040302 183500 10.1 20040302 184000 10.1 20040302 184500 10.1 20040302 185000 10.1 20040302 185500 10.1 20040302 190000 10.1 20040302 190500 10.1 20040302 191000 10.1 20040302 191500 10.1 20040302 192000 10.1 20040302 192500 10.1 20040302 193000 10.1 20040302 193500 10.1 20040302 194000 10.1 20040302 194500 10.1 20040302 195000 10.1 20040302 195500 10.1 20040302 200000 10.1 20040302 200500 10.1 20040302 201000 10.1 20040302 201500 10.1 20040302 202000 10.1 20040302 202500 10.1 20040302 203000 10.1 20040302 203500 10.1 20040302 204000 10.1 20040302 204500 10.1 20040302 205000 10.1 20040302 205500 10.1 20040302 210000 10.1 20040302 210500 10.1 20040302 211000 10.1 20040302 211500 10.1 20040302 212000 10.1 20040302 212500 10.1 20040302 213000 10.0 20040302 213500 10.1 20040302 214000 10.1 20040302 214500 10.1 20040302 215000 10.1 20040302 215500 10.1 20040302 220000 10.0 20040302 220500 10.1 20040302 221000 10.1 20040302 221500 10.1 20040302 222000 10.0 20040302 222500 10.0 20040302 223000 10.0 20040302 223500 10.0 20040302 224000 10.0 20040302 224500 10.0 20040302 225000 10.0 20040302 225500 10.0 20040302 230000 10.0 20040302 230500 10 20040302 231000 10.0 20040302 231500 10.0 20040302 232000 10.0 20040302 232500 10 20040302 233000 10 20040302 233500 10 20040302 234000 10 20040302 234500 10 20040302 235000 10 20040302 235500 10 20040303 000000 10 20040303 000500 10 20040303 001000 10 20040303 001500 9.9 20040303 002000 9.9 20040303 002500 9.9 20040303 003000 9.9 20040303 003500 9.9 20040303 004000 9.9 20040303 004500 9.9 20040303 005000 9.9 20040303 005500 9.9 20040303 010000 9.9 20040303 010500 9.9 20040303 011000 9.9 20040303 011500 9.9 20040303 012000 9.9 20040303 012500 9.9 20040303 013000 9.9 20040303 013500 9.9 20040303 014000 9.9 20040303 014500 9.9 20040303 015000 9.9 20040303 015500 9.9 20040303 020000 9.9 20040303 020500 9.9 20040303 021000 9.9 20040303 021500 9.9 20040303 022000 9.8 20040303 022500 9.8 20040303 023000 9.8 20040303 023500 9.8 20040303 024000 9.8 20040303 024500 9.8 20040303 025000 9.8 20040303 025500 9.8 20040303 030000 9.8 20040303 030500 9.8 20040303 031000 9.8 20040303 031500 9.8 20040303 032000 9.8 20040303 032500 9.8 20040303 033000 9.8 20040303 033500 9.8 20040303 034000 9.8 20040303 034500 9.8 20040303 035000 9.8 20040303 035500 9.8 20040303 040000 9.8 20040303 040500 9.8 20040303 041000 9.7 20040303 041500 9.8 20040303 042000 9.8 20040303 042500 9.8 20040303 043000 9.7 20040303 043500 9.7 20040303 044000 9.7 20040303 044500 9.7 20040303 045000 9.7 20040303 045500 9.7 20040303 050000 9.7 20040303 050500 9.7 20040303 051000 9.7 20040303 051500 9.7 20040303 052000 9.7 20040303 052500 9.7 20040303 053000 9.7 20040303 053500 9.7 20040303 054000 9.7 20040303 054500 9.6 20040303 055000 9.7 20040303 055500 9.6 20040303 060000 9.6 20040303 060500 9.6 20040303 061000 9.6 20040303 061500 9.6 20040303 062000 9.6 20040303 062500 9.6 20040303 063000 9.6 20040303 063500 9.6 20040303 064000 9.6 20040303 064500 9.6 20040303 065000 9.6 20040303 065500 9.6 20040303 070000 9.6 20040303 070500 9.6 20040303 071000 9.6 20040303 071500 9.6 20040303 072000 9.6 20040303 072500 9.6 20040303 073000 9.6 20040303 073500 9.6 20040303 074000 9.6 20040303 074500 9.6 20040303 075000 9.6 20040303 075500 9.6 20040303 080000 9.6 20040303 080500 9.6 20040303 081000 9.6 20040303 081500 9.6 20040303 082000 9.6 20040303 082500 9.6 20040303 083000 9.6 20040303 083500 9.6 20040303 084000 9.6 20040303 084500 9.6 20040303 085000 9.6 20040303 085500 9.6 20040303 090000 9.6 20040303 090500 9.6 20040303 091000 9.6 20040303 091500 9.6 20040303 092000 9.5 20040303 092500 9.5 20040303 093000 9.5 20040303 093500 9.5 20040303 094000 9.5 20040303 094500 9.5 20040303 095000 9.5 20040303 095500 9.5 20040303 100000 9.5 20040303 100500 9.5 20040303 101000 9.5 20040303 101500 9.5 20040303 102000 9.5 20040303 102500 9.5 20040303 103000 9.5 20040303 103500 9.5 20040303 104000 9.5 20040303 104500 9.5 20040303 105000 9.5 20040303 105500 9.5 20040303 110000 9.5 20040303 110500 9.5 20040303 111000 9.5 20040303 111500 9.5 20040303 112000 9.5 20040303 112500 9.5 20040303 113000 9.5 20040303 113500 9.5 20040303 114000 9.5 20040303 114500 9.5 20040303 115000 9.5 20040303 115500 9.5 20040303 120000 9.5 20040303 120500 9.5 20040303 121000 9.5 20040303 121500 9.5 20040303 122000 9.5 20040303 122500 9.5 20040303 123000 9.5 20040303 123500 9.5 20040303 124000 9.5 20040303 124500 9.5 20040303 125000 9.5 20040303 125500 9.5 20040303 130000 9.5 20040303 130500 9.5 20040303 131000 9.5 20040303 131500 9.5 20040303 132000 9.5 20040303 132500 9.5 20040303 133000 9.5 20040303 133500 9.5 20040303 134000 9.5 20040303 134500 9.5 20040303 135000 9.5 20040303 135500 9.5 20040303 140000 9.5 20040303 140500 9.5 20040303 141000 9.5 20040303 141500 9.5 20040303 142000 9.5 20040303 142500 9.5 20040303 143000 9.5 20040303 143500 9.5 20040303 144000 9.5 20040303 144500 9.5 20040303 145000 9.5 20040303 145500 9.5 20040303 150000 9.5 20040303 150500 9.5 20040303 151000 9.5 20040303 151500 9.5 20040303 152000 9.5 20040303 152500 9.5 20040303 153000 9.5 20040303 153500 9.5 20040303 154000 9.5 20040303 154500 9.5 20040303 155000 9.5 20040303 155500 9.5 20040303 160000 9.5 20040303 160500 9.6 20040303 161000 9.6 20040303 161500 9.6 20040303 162000 9.6 20040303 162500 9.6 20040303 163000 9.6 20040303 163500 9.5 20040303 164000 9.5 20040303 164500 9.5 20040303 165000 9.6 20040303 165500 9.5 20040303 170000 9.5 20040303 170500 9.5 20040303 171000 9.5 20040303 171500 9.5 20040303 172000 9.5 20040303 172500 9.5 20040303 173000 9.5 20040303 173500 9.5 20040303 174000 9.5 20040303 174500 9.5 20040303 175000 9.5 20040303 175500 9.4 20040303 180000 9.4 20040303 180500 9.4 20040303 181000 9.4 20040303 181500 9.4 20040303 182000 9.4 20040303 182500 9.4 20040303 183000 9.4 20040303 183500 9.4 20040303 184000 9.4 20040303 184500 9.4 20040303 185000 9.4 20040303 185500 9.4 20040303 190000 9.4 20040303 190500 9.4 20040303 191000 9.4 20040303 191500 9.4 20040303 192000 9.4 20040303 192500 9.4 20040303 193000 9.4 20040303 193500 9.4 20040303 194000 9.4 20040303 194500 9.4 20040303 195000 9.4 20040303 195500 9.4 20040303 200000 9.4 20040303 200500 9.4 20040303 201000 9.4 20040303 201500 9.4 20040303 202000 9.4 20040303 202500 9.4 20040303 203000 9.4 20040303 203500 9.4 20040303 204000 9.4 20040303 204500 9.4 20040303 205000 9.4 20040303 205500 9.4 20040303 210000 9.4 20040303 210500 9.4 20040303 211000 9.4 20040303 211500 9.4 20040303 212000 9.4 20040303 212500 9.4 20040303 213000 9.4 20040303 213500 9.4 20040303 214000 9.4 20040303 214500 9.4 20040303 215000 9.4 20040303 215500 9.3 20040303 220000 9.4 20040303 220500 9.4 20040303 221000 9.4 20040303 221500 9.3 20040303 222000 9.4 20040303 222500 9.4 20040303 223000 9.4 20040303 223500 9.4 20040303 224000 9.3 20040303 224500 9.3 20040303 225000 9.3 20040303 225500 9.3 20040303 230000 9.3 20040303 230500 9.3 20040303 231000 9.4 20040303 231500 9.3 20040303 232000 9.3 20040303 232500 9.3 20040303 233000 9.3 20040303 233500 9.3 20040303 234000 9.3 20040303 234500 9.3 20040303 235000 9.3 20040303 235500 9.3 20040304 000000 9.3 20040304 000500 9.3 20040304 001000 9.3 20040304 001500 9.3 20040304 002000 9.3 20040304 002500 9.3 20040304 003000 9.3 20040304 003500 9.3 20040304 004000 9.3 20040304 004500 9.3 20040304 005000 9.3 20040304 005500 9.3 20040304 010000 9.3 20040304 010500 9.3 20040304 011000 9.3 20040304 011500 9.3 20040304 012000 9.3 20040304 012500 9.3 20040304 013000 9.3 20040304 013500 9.3 20040304 014000 9.3 20040304 014500 9.3 20040304 015000 9.3 20040304 015500 9.3 20040304 020000 9.2 20040304 020500 9.2 20040304 021000 9.2 20040304 021500 9.2 20040304 022000 9.2 20040304 022500 9.2 20040304 023000 9.2 20040304 023500 9.2 20040304 024000 9.2 20040304 024500 9.2 20040304 025000 9.2 20040304 025500 9.2 20040304 030000 9.2 20040304 030500 9.2 20040304 031000 9.2 20040304 031500 9.2 20040304 032000 9.2 20040304 032500 9.2 20040304 033000 9.2 20040304 033500 9.2 20040304 034000 9.2 20040304 034500 9.2 20040304 035000 9.2 20040304 035500 9.2 20040304 040000 9.2 20040304 040500 9.2 20040304 041000 9.2 20040304 041500 9.2 20040304 042000 9.2 20040304 042500 9.2 20040304 043000 9.2 20040304 043500 9.2 20040304 044000 9.2 20040304 044500 9.2 20040304 045000 9.2 20040304 045500 9.2 20040304 050000 9.2 20040304 050500 9.2 20040304 051000 9.2 20040304 051500 9.2 20040304 052000 9.2 20040304 052500 9.1 20040304 053000 9.1 20040304 053500 9.1 20040304 054000 9.1 20040304 054500 9.1 20040304 055000 9.1 20040304 055500 9.1 20040304 060000 9.1 20040304 060500 9.1 20040304 061000 9.1 20040304 061500 9.1 20040304 062000 9.1 20040304 062500 9.1 20040304 063000 9.1 20040304 063500 9.1 20040304 064000 9.1 20040304 064500 9.1 20040304 065000 9.1 20040304 065500 9.1 20040304 070000 9.1 20040304 070500 9.1 20040304 071000 9.1 20040304 071500 9.1 20040304 072000 9.1 20040304 072500 9.1 20040304 073000 9.0 20040304 073500 9.1 20040304 074000 9.0 20040304 074500 9.0 20040304 075000 9.0 20040304 075500 9.0 20040304 080000 9.0 20040304 080500 9.0 20040304 081000 9.0 20040304 081500 9.0 20040304 082000 9.0 20040304 082500 9.0 20040304 083000 9.0 20040304 083500 9.0 20040304 084000 9.0 20040304 084500 9.0 20040304 085000 9.0 20040304 085500 9.0 20040304 090000 9.0 20040304 090500 9.0 20040304 091000 9.0 20040304 091500 9.0 20040304 092000 9.0 20040304 092500 9.0 20040304 093000 9.0 20040304 093500 9.0 20040304 094000 9.0 20040304 094500 9.0 20040304 095000 9.0 20040304 095500 9.0 20040304 100000 9.0 20040304 100500 9.0 20040304 101000 9.0 20040304 101500 9.0 20040304 102000 9.0 20040304 102500 9.0 20040304 103000 9.0 20040304 103500 9.0 20040304 104000 9.0 20040304 104500 9.0 20040304 105000 9.1 20040304 105500 9.0 20040304 110000 9.1 20040304 110500 9.1 20040304 111000 9.1 20040304 111500 9.0 20040304 112000 9.1 20040304 112500 9.1 20040304 113000 9.1 20040304 113500 9.1 20040304 114000 9.1 20040304 114500 9.1 20040304 115000 9.1 20040304 115500 9.1 20040304 120000 9.0 20040304 120500 9.1 20040304 121000 9.1 20040304 121500 9.1 20040304 122000 9.0 20040304 122500 9.1 20040304 123000 9.0 20040304 123500 9.1 20040304 124000 9.1 20040304 124500 9.1 20040304 125000 9.1 20040304 125500 9.1 20040304 130000 9.1 20040304 130500 9.1 20040304 131000 9.0 20040304 131500 9.1 20040304 132000 9.0 20040304 132500 9.1 20040304 133000 9.0 20040304 133500 9.1 20040304 134000 9.0 20040304 134500 9.0 20040304 135000 9.0 20040304 135500 9.0 20040304 140000 9.1 20040304 140500 9.0 20040304 141000 9.1 20040304 141500 9.1 20040304 142000 9.0 20040304 142500 9.0 20040304 143000 9.0 20040304 143500 9.0 20040304 144000 9.0 20040304 144500 9.1 20040304 145000 9.1 20040304 145500 9.0 20040304 150000 9.0 20040304 150500 9.0 20040304 151000 9.0 20040304 151500 9.0 20040304 152000 9.0 20040304 152500 9.0 20040304 153000 9.0 20040304 153500 9.0 20040304 154000 9.0 20040304 154500 9.0 20040304 155000 9.0 20040304 155500 9.0 20040304 160000 9.0 20040304 160500 9.0 20040304 161000 9.0 20040304 161500 9.0 20040304 162000 9.0 20040304 162500 9.0 20040304 163000 9.0 20040304 163500 9.0 20040304 164000 9.0 20040304 164500 9.0 20040304 165000 9.0 20040304 165500 9.0 20040304 170000 9.0 20040304 170500 9.0 20040304 171000 9.1 20040304 171500 9.1 20040304 172000 9.1 20040304 172500 9.1 20040304 173000 9.0 20040304 173500 9.1 20040304 174000 9.1 20040304 174500 9.1 20040304 175000 9.1 20040304 175500 9.1 20040304 180000 9.1 20040304 180500 9.1 20040304 181000 9.1 20040304 181500 9.1 20040304 182000 9.1 20040304 182500 9.1 20040304 183000 9.1 20040304 183500 9.1 20040304 184000 9.1 20040304 184500 9.1 20040304 185000 9.1 20040304 185500 9.1 20040304 190000 9.0 20040304 190500 9.1 20040304 191000 9.1 20040304 191500 9.1 20040304 192000 9.1 20040304 192500 9.1 20040304 193000 9.1 20040304 193500 9.1 20040304 194000 9.1 20040304 194500 9.1 20040304 195000 9.1 20040304 195500 9.1 20040304 200000 9.0 20040304 200500 9.1 20040304 201000 9.1 20040304 201500 9.1 20040304 202000 9.1 20040304 202500 9.1 20040304 203000 9.1 20040304 203500 9.1 20040304 204000 9.2 20040304 204500 9.2 20040304 205000 9.2 20040304 205500 9.2 20040304 210000 9.2 20040304 210500 9.2 20040304 211000 9.2 20040304 211500 9.2 20040304 212000 9.2 20040304 212500 9.2 20040304 213000 9.2 20040304 213500 9.2 20040304 214000 9.2 20040304 214500 9.2 20040304 215000 9.2 20040304 215500 9.2 20040304 220000 9.2 20040304 220500 9.2 20040304 221000 9.2 20040304 221500 9.2 20040304 222000 9.2 20040304 222500 9.2 20040304 223000 9.2 20040304 223500 9.2 20040304 224000 9.2 20040304 224500 9.2 20040304 225000 9.2 20040304 225500 9.2 20040304 230000 9.2 20040304 230500 9.2 20040304 231000 9.2 20040304 231500 9.2 20040304 232000 9.1 20040304 232500 9.1 20040304 233000 9.1 20040304 233500 9.1 20040304 234000 9.1 20040304 234500 9.1 20040304 235000 9.1 20040304 235500 9.1 20040305 000000 9.1 20040305 000500 9.1 20040305 001000 9.1 20040305 001500 9.1 20040305 002000 9.1 20040305 002500 9.1 20040305 003000 9.1 20040305 003500 9.1 20040305 004000 9.1 20040305 004500 9.1 20040305 005000 9.1 20040305 005500 9.1 20040305 010000 9.1 20040305 010500 9.1 20040305 011000 9.1 20040305 011500 9.1 20040305 012000 9.2 20040305 012500 9.1 20040305 013000 9.2 20040305 013500 9.2 20040305 014000 9.2 20040305 014500 9.2 20040305 015000 9.2 20040305 015500 9.2 20040305 020000 9.2 20040305 020500 9.2 20040305 021000 9.2 20040305 021500 9.2 20040305 022000 9.2 20040305 022500 9.2 20040305 023000 9.2 20040305 023500 9.2 20040305 024000 9.2 20040305 024500 9.2 20040305 025000 9.2 20040305 025500 9.2 20040305 030000 9.3 20040305 030500 9.2 20040305 031000 9.2 20040305 031500 9.3 20040305 032000 9.3 20040305 032500 9.3 20040305 033000 9.3 20040305 033500 9.3 20040305 034000 9.3 20040305 034500 9.3 20040305 035000 9.3 20040305 035500 9.3 20040305 040000 9.3 20040305 040500 9.3 20040305 041000 9.4 20040305 041500 9.4 20040305 042000 9.4 20040305 042500 9.4 20040305 043000 9.5 20040305 043500 9.5 20040305 044000 9.6 20040305 044500 9.5 20040305 045000 9.4 20040305 045500 9.4 20040305 050000 9.4 20040305 050500 9.4 20040305 051000 9.4 20040305 051500 9.4 20040305 052000 9.3 20040305 052500 9.3 20040305 053000 9.2 20040305 053500 9.2 20040305 054000 9.2 20040305 054500 9.2 20040305 055000 9.2 20040305 055500 9.2 20040305 060000 9.1 20040305 060500 9.1 20040305 061000 9.1 20040305 061500 9.1 20040305 062000 9.1 20040305 062500 9.1 20040305 063000 9.0 20040305 063500 9.0 20040305 064000 9.0 20040305 064500 9.0 20040305 065000 9.0 20040305 065500 9.0 20040305 070000 9.0 20040305 070500 9.0 20040305 071000 9.0 20040305 071500 9.0 20040305 072000 9.0 20040305 072500 9.0 20040305 073000 9.0 20040305 073500 8.9 20040305 074000 9.0 20040305 074500 9.0 20040305 075000 9.0 20040305 075500 9.0 20040305 080000 8.9 20040305 080500 8.9 20040305 081000 8.9 20040305 081500 9.0 20040305 082000 8.9 20040305 082500 8.9 20040305 083000 8.9 20040305 083500 8.9 20040305 084000 8.9 20040305 084500 8.9 20040305 085000 8.9 20040305 085500 8.9 20040305 090000 8.9 20040305 090500 8.9 20040305 091000 8.9 20040305 091500 8.9 20040305 092000 8.9 20040305 092500 8.9 20040305 093000 8.9 20040305 093500 8.9 20040305 094000 8.9 20040305 094500 8.9 20040305 095000 8.9 20040305 095500 8.9 20040305 100000 8.8 20040305 100500 8.8 20040305 101000 8.8 20040305 101500 8.8 20040305 102000 8.8 20040305 102500 8.8 20040305 103000 8.9 20040305 103500 8.9 20040305 104000 8.9 20040305 104500 8.9 20040305 105000 8.9 20040305 105500 8.9 20040305 110000 8.9 20040305 110500 8.9 20040305 111000 8.9 20040305 111500 8.9 20040305 112000 8.9 20040305 112500 8.9 20040305 113000 8.9 20040305 113500 8.9 20040305 114000 8.9 20040305 114500 9.0 20040305 115000 9.0 20040305 115500 9.0 20040305 120000 9.0 20040305 120500 9.0 20040305 121000 9.0 20040305 121500 9.0 20040305 122000 9.0 20040305 122500 9.0 20040305 123000 9.0 20040305 123500 9.0 20040305 124000 9.0 20040305 124500 9.0 20040305 125000 9.0 20040305 125500 9.0 20040305 130000 9.1 20040305 130500 9.1 20040305 131000 9.1 20040305 131500 9.1 20040305 132000 9.1 20040305 132500 9.1 20040305 133000 9.1 20040305 133500 9.1 20040305 134000 9.1 20040305 134500 9.1 20040305 135000 9.1 20040305 135500 9.1 20040305 140000 9.1 20040305 140500 9.1 20040305 141000 9.1 20040305 141500 9.2 20040305 142000 9.2 20040305 142500 9.2 20040305 143000 9.2 20040305 143500 9.2 20040305 144000 9.2 20040305 144500 9.2 20040305 145000 9.2 20040305 145500 9.2 20040305 150000 9.2 20040305 150500 9.2 20040305 151000 9.2 20040305 151500 9.2 20040305 152000 9.2 20040305 152500 9.2 20040305 153000 9.2 20040305 153500 9.2 20040305 154000 9.2 20040305 154500 9.2 20040305 155000 9.2 20040305 155500 9.2 20040305 160000 9.2 20040305 160500 9.2 20040305 161000 9.2 20040305 161500 9.2 20040305 162000 9.2 20040305 162500 9.2 20040305 163000 9.2 20040305 163500 9.2 20040305 164000 9.2 20040305 164500 9.2 20040305 165000 9.2 20040305 165500 9.2 20040305 170000 9.2 20040305 170500 9.1 20040305 171000 9.2 20040305 171500 9.1 20040305 172000 9.1 20040305 172500 9.1 20040305 173000 9.1 20040305 173500 9.1 20040305 174000 9.1 20040305 174500 9.1 20040305 175000 9.1 20040305 175500 9.0 20040305 180000 9.0 20040305 180500 9.0 20040305 181000 9.0 20040305 181500 9.0 20040305 182000 9.0 20040305 182500 9.0 20040305 183000 9.0 20040305 183500 9.0 20040305 184000 8.9 20040305 184500 8.9 20040305 185000 8.9 20040305 185500 8.9 20040305 190000 8.9 20040305 190500 8.8 20040305 191000 8.8 20040305 191500 8.8 20040305 192000 8.8 20040305 192500 8.8 20040305 193000 8.8 20040305 193500 8.8 20040305 194000 8.8 20040305 194500 8.8 20040305 195000 8.7 20040305 195500 8.7 20040305 200000 8.7 20040305 200500 8.7 20040305 201000 8.7 20040305 201500 8.7 20040305 202000 8.7 20040305 202500 8.7 20040305 203000 8.7 20040305 203500 8.6 20040305 204000 8.6 20040305 204500 8.5 20040305 205000 8.5 20040305 205500 8.5 20040305 210000 8.5 20040305 210500 8.5 20040305 211000 8.5 20040305 211500 8.5 20040305 212000 8.5 20040305 212500 8.5 20040305 213000 8.4 20040305 213500 8.4 20040305 214000 8.4 20040305 214500 8.4 20040305 215000 8.4 20040305 215500 8.3 20040305 220000 8.3 20040305 220500 8.3 20040305 221000 8.3 20040305 221500 8.3 20040305 222000 8.3 20040305 222500 8.3 20040305 223000 8.3 20040305 223500 8.3 20040305 224000 8.2 20040305 224500 8.3 20040305 225000 8.3 20040305 225500 8.3 20040305 230000 8.2 20040305 230500 8.2 20040305 231000 8.2 20040305 231500 8.2 20040305 232000 8.2 20040305 232500 8.2 20040305 233000 8.2 20040305 233500 8.1 20040305 234000 8.1 20040305 234500 8.1 20040305 235000 8.1 20040305 235500 8.1 20040306 000000 8.1 20040306 000500 8.1 20040306 001000 8.1 20040306 001500 8.1 20040306 002000 8.0 20040306 002500 8.1 20040306 003000 8.1 20040306 003500 8.1 20040306 004000 8.0 20040306 004500 8.0 20040306 005000 8.0 20040306 005500 8.0 20040306 010000 8.0 20040306 010500 8.0 20040306 011000 8.0 20040306 011500 8.0 20040306 012000 8.0 20040306 012500 8.0 20040306 013000 8.0 20040306 013500 8.0 20040306 014000 8.0 20040306 014500 8.0 20040306 015000 8.0 20040306 015500 8.0 20040306 020000 8.0 20040306 020500 8.0 20040306 021000 7.9 20040306 021500 7.9 20040306 022000 7.9 20040306 022500 7.9 20040306 023000 7.9 20040306 023500 7.9 20040306 024000 7.9 20040306 024500 7.9 20040306 025000 7.9 20040306 025500 7.9 20040306 030000 7.9 20040306 030500 7.9 20040306 031000 7.9 20040306 031500 7.9 20040306 032000 7.9 20040306 032500 7.9 20040306 033000 7.9 20040306 033500 7.9 20040306 034000 7.9 20040306 034500 7.9 20040306 035000 7.9 20040306 035500 7.9 20040306 040000 7.9 20040306 040500 7.9 20040306 041000 7.9 20040306 041500 7.9 20040306 042000 7.9 20040306 042500 7.9 20040306 043000 7.9 20040306 043500 7.9 20040306 044000 7.9 20040306 044500 7.9 20040306 045000 7.9 20040306 045500 7.9 20040306 050000 7.9 20040306 050500 7.9 20040306 051000 7.9 20040306 051500 7.9 20040306 052000 7.9 20040306 052500 7.8 20040306 053000 7.9 20040306 053500 7.8 20040306 054000 7.8 20040306 054500 7.9 20040306 055000 7.9 20040306 055500 7.9 20040306 060000 7.9 20040306 060500 7.9 20040306 061000 7.9 20040306 061500 7.9 20040306 062000 7.9 20040306 062500 7.8 20040306 063000 7.9 20040306 063500 7.8 20040306 064000 7.8 20040306 064500 7.8 20040306 065000 7.8 20040306 065500 7.8 20040306 070000 7.8 20040306 070500 7.9 20040306 071000 7.9 20040306 071500 7.8 20040306 072000 7.9 20040306 072500 7.9 20040306 073000 7.9 20040306 073500 7.9 20040306 074000 7.9 20040306 074500 7.8 20040306 075000 7.8 20040306 075500 7.9 20040306 080000 7.9 20040306 080500 7.9 20040306 081000 7.9 20040306 081500 7.8 20040306 082000 7.9 20040306 082500 7.9 20040306 083000 7.9 20040306 083500 7.8 20040306 084000 7.8 20040306 084500 7.9 20040306 085000 7.9 20040306 085500 7.8 20040306 090000 7.8 20040306 090500 7.8 20040306 091000 7.8 20040306 091500 7.8 20040306 092000 7.8 20040306 092500 7.8 20040306 093000 7.9 20040306 093500 7.8 20040306 094000 7.8 20040306 094500 7.8 20040306 095000 7.8 20040306 095500 7.8 20040306 100000 7.9 20040306 100500 7.8 20040306 101000 7.8 20040306 101500 7.9 20040306 102000 7.8 20040306 102500 7.9 20040306 103000 7.9 20040306 103500 7.9 20040306 104000 7.9 20040306 104500 7.9 20040306 105000 7.9 20040306 105500 7.8 20040306 110000 7.8 20040306 110500 7.8 20040306 111000 7.8 20040306 111500 7.8 20040306 112000 7.8 20040306 112500 7.8 20040306 113000 7.8 20040306 113500 7.8 20040306 114000 7.8 20040306 114500 7.8 20040306 115000 7.8 20040306 115500 7.8 20040306 120000 7.8 20040306 120500 7.8 20040306 121000 7.8 20040306 121500 7.8 20040306 122000 7.9 20040306 122500 7.8 20040306 123000 7.8 20040306 123500 7.9 20040306 124000 7.8 20040306 124500 7.9 20040306 125000 7.9 20040306 125500 7.9 20040306 130000 7.9 20040306 130500 7.9 20040306 131000 7.9 20040306 131500 7.9 20040306 132000 7.8 20040306 132500 7.9 20040306 133000 7.9 20040306 133500 7.9 20040306 134000 7.9 20040306 134500 7.9 20040306 135000 7.9 20040306 135500 7.9 20040306 140000 7.9 20040306 140500 7.9 20040306 141000 7.9 20040306 141500 7.8 20040306 142000 7.9 20040306 142500 7.9 20040306 143000 7.8 20040306 143500 7.9 20040306 144000 7.9 20040306 144500 7.9 20040306 145000 7.9 20040306 145500 7.9 20040306 150000 7.9 20040306 150500 7.9 20040306 151000 7.9 20040306 151500 7.9 20040306 152000 7.9 20040306 152500 7.9 20040306 153000 7.9 20040306 153500 7.9 20040306 154000 7.9 20040306 154500 7.9 20040306 155000 7.9 20040306 155500 7.9 20040306 160000 7.9 20040306 160500 7.9 20040306 161000 7.9 20040306 161500 7.9 20040306 162000 7.9 20040306 162500 7.9 20040306 163000 7.9 20040306 163500 7.9 20040306 164000 7.9 20040306 164500 7.9 20040306 165000 7.9 20040306 165500 7.8 20040306 170000 7.8 20040306 170500 7.9 20040306 171000 7.8 20040306 171500 7.8 20040306 172000 7.8 20040306 172500 7.8 20040306 173000 7.8 20040306 173500 7.8 20040306 174000 7.8 20040306 174500 7.8 20040306 175000 7.8 20040306 175500 7.8 20040306 180000 7.8 20040306 180500 7.8 20040306 181000 7.8 20040306 181500 7.8 20040306 182000 7.8 20040306 182500 7.8 20040306 183000 7.8 20040306 183500 7.8 20040306 184000 7.8 20040306 184500 7.8 20040306 185000 7.8 20040306 185500 7.8 20040306 190000 7.8 20040306 190500 7.8 20040306 191000 7.8 20040306 191500 7.8 20040306 192000 7.8 20040306 192500 7.8 20040306 193000 7.8 20040306 193500 7.8 20040306 194000 7.8 20040306 194500 7.8 20040306 195000 7.8 20040306 195500 7.8 20040306 200000 7.8 20040306 200500 7.8 20040306 201000 7.7 20040306 201500 7.8 20040306 202000 7.7 20040306 202500 7.7 20040306 203000 7.7 20040306 203500 7.7 20040306 204000 7.7 20040306 204500 7.7 20040306 205000 7.7 20040306 205500 7.7 20040306 210000 7.7 20040306 210500 7.7 20040306 211000 7.7 20040306 211500 7.7 20040306 212000 7.7 20040306 212500 7.7 20040306 213000 7.7 20040306 213500 7.7 20040306 214000 7.7 20040306 214500 7.7 20040306 215000 7.7 20040306 215500 7.7 20040306 220000 7.7 20040306 220500 7.7 20040306 221000 7.7 20040306 221500 7.7 20040306 222000 7.7 20040306 222500 7.7 20040306 223000 7.7 20040306 223500 7.7 20040306 224000 7.7 20040306 224500 7.7 20040306 225000 7.6 20040306 225500 7.6 20040306 230000 7.6 20040306 230500 7.6 20040306 231000 7.6 20040306 231500 7.6 20040306 232000 7.6 20040306 232500 7.6 20040306 233000 7.6 20040306 233500 7.6 20040306 234000 7.6 20040306 234500 7.6 20040306 235000 7.6 20040306 235500 7.6 20040307 000000 7.6 20040307 000500 7.6 20040307 001000 7.6 20040307 001500 7.6 20040307 002000 7.6 20040307 002500 7.6 20040307 003000 7.6 20040307 003500 7.6 20040307 004000 7.6 20040307 004500 7.6 20040307 005000 7.6 20040307 005500 7.6 20040307 010000 7.6 20040307 010500 7.6 20040307 011000 7.6 20040307 011500 7.6 20040307 012000 7.6 20040307 012500 7.6 20040307 013000 7.6 20040307 013500 7.6 20040307 014000 7.6 20040307 014500 7.6 20040307 015000 7.6 20040307 015500 7.6 20040307 020000 7.6 20040307 020500 7.6 20040307 021000 7.6 20040307 021500 7.6 20040307 022000 7.6 20040307 022500 7.6 20040307 023000 7.6 20040307 023500 7.6 20040307 024000 7.6 20040307 024500 7.6 20040307 025000 7.6 20040307 025500 7.6 20040307 030000 7.6 20040307 030500 7.6 20040307 031000 7.6 20040307 031500 7.6 20040307 032000 7.6 20040307 032500 7.6 20040307 033000 7.6 20040307 033500 7.6 20040307 034000 7.6 20040307 034500 7.6 20040307 035000 7.6 20040307 035500 7.6 20040307 040000 7.6 20040307 040500 7.6 20040307 041000 7.6 20040307 041500 7.6 20040307 042000 7.6 20040307 042500 7.6 20040307 043000 7.6 20040307 043500 7.6 20040307 044000 7.6 20040307 044500 7.6 20040307 045000 7.6 20040307 045500 7.6 20040307 050000 7.6 20040307 050500 7.6 20040307 051000 7.6 20040307 051500 7.6 20040307 052000 7.6 20040307 052500 7.6 20040307 053000 7.6 20040307 053500 7.6 20040307 054000 7.6 20040307 054500 7.6 20040307 055000 7.6 20040307 055500 7.6 20040307 060000 7.6 20040307 060500 7.6 20040307 061000 7.6 20040307 061500 7.6 20040307 062000 7.6 20040307 062500 7.6 20040307 063000 7.6 20040307 063500 7.6 20040307 064000 7.6 20040307 064500 7.6 20040307 065000 7.6 20040307 065500 7.6 20040307 070000 7.6 20040307 070500 7.6 20040307 071000 7.6 20040307 071500 7.6 20040307 072000 7.6 20040307 072500 7.6 20040307 073000 7.6 20040307 073500 7.6 20040307 074000 7.6 20040307 074500 7.6 20040307 075000 7.6 20040307 075500 7.6 20040307 080000 7.6 20040307 080500 7.6 20040307 081000 7.6 20040307 081500 7.6 20040307 082000 7.6 20040307 082500 7.6 20040307 083000 7.5 20040307 083500 7.5 20040307 084000 7.5 20040307 084500 7.5 20040307 085000 7.5 20040307 085500 7.5 20040307 090000 7.5 20040307 090500 7.5 20040307 091000 7.5 20040307 091500 7.5 20040307 092000 7.5 20040307 092500 7.5 20040307 093000 7.5 20040307 093500 7.5 20040307 094000 7.5 20040307 094500 7.5 20040307 095000 7.5 20040307 095500 7.5 20040307 100000 7.5 20040307 100500 7.5 20040307 101000 7.5 20040307 101500 7.5 20040307 102000 7.5 20040307 102500 7.5 20040307 103000 7.5 20040307 103500 7.5 20040307 104000 7.5 20040307 104500 7.5 20040307 105000 7.5 20040307 105500 7.5 20040307 110000 7.5 20040307 110500 7.5 20040307 111000 7.5 20040307 111500 7.5 20040307 112000 7.5 20040307 112500 7.5 20040307 113000 7.4 20040307 113500 7.4 20040307 114000 7.4 20040307 114500 7.4 20040307 115000 7.4 20040307 115500 7.4 20040307 120000 7.4 20040307 120500 7.4 20040307 121000 7.4 20040307 121500 7.4 20040307 122000 7.4 20040307 122500 7.4 20040307 123000 7.4 20040307 123500 7.4 20040307 124000 7.4 20040307 124500 7.4 20040307 125000 7.4 20040307 125500 7.4 20040307 130000 7.4 20040307 130500 7.4 20040307 131000 7.4 20040307 131500 7.4 20040307 132000 7.4 20040307 132500 7.4 20040307 133000 7.4 20040307 133500 7.4 20040307 134000 7.4 20040307 134500 7.4 20040307 135000 7.4 20040307 135500 7.4 20040307 140000 7.4 20040307 140500 7.4 20040307 141000 7.4 20040307 141500 7.4 20040307 142000 7.4 20040307 142500 7.4 20040307 143000 7.4 20040307 143500 7.4 20040307 144000 7.4 20040307 144500 7.4 20040307 145000 7.4 20040307 145500 7.4 20040307 150000 7.4 20040307 150500 7.4 20040307 151000 7.4 20040307 151500 7.4 20040307 152000 7.4 20040307 152500 7.4 20040307 153000 7.4 20040307 153500 7.3 20040307 154000 7.4 20040307 154500 7.4 20040307 155000 7.3 20040307 155500 7.4 20040307 160000 7.4 20040307 160500 7.3 20040307 161000 7.4 20040307 161500 7.4 20040307 162000 7.3 20040307 162500 7.4 20040307 163000 7.4 20040307 163500 7.4 20040307 164000 7.3 20040307 164500 7.4 20040307 165000 7.4 20040307 165500 7.3 20040307 170000 7.4 20040307 170500 7.4 20040307 171000 7.4 20040307 171500 7.4 20040307 172000 7.4 20040307 172500 7.4 20040307 173000 7.4 20040307 173500 7.4 20040307 174000 7.4 20040307 174500 7.4 20040307 175000 7.4 20040307 175500 7.4 20040307 180000 7.4 20040307 180500 7.4 20040307 181000 7.4 20040307 181500 7.4 20040307 182000 7.4 20040307 182500 7.4 20040307 183000 7.4 20040307 183500 7.4 20040307 184000 7.4 20040307 184500 7.4 20040307 185000 7.4 20040307 185500 7.4 20040307 190000 7.4 20040307 190500 7.4 20040307 191000 7.4 20040307 191500 7.4 20040307 192000 7.4 20040307 192500 7.4 20040307 193000 7.4 20040307 193500 7.4 20040307 194000 7.4 20040307 194500 7.4 20040307 195000 7.4 20040307 195500 7.4 20040307 200000 7.4 20040307 200500 7.4 20040307 201000 7.4 20040307 201500 7.4 20040307 202000 7.4 20040307 202500 7.4 20040307 203000 7.4 20040307 203500 7.4 20040307 204000 7.4 20040307 204500 7.4 20040307 205000 7.4 20040307 205500 7.4 20040307 210000 7.4 20040307 210500 7.4 20040307 211000 7.4 20040307 211500 7.4 20040307 212000 7.4 20040307 212500 7.4 20040307 213000 7.4 20040307 213500 7.4 20040307 214000 7.4 20040307 214500 7.4 20040307 215000 7.4 20040307 215500 7.4 20040307 220000 7.4 20040307 220500 7.4 20040307 221000 7.4 20040307 221500 7.4 20040307 222000 7.4 20040307 222500 7.4 20040307 223000 7.4 20040307 223500 7.4 20040307 224000 7.4 20040307 224500 7.4 20040307 225000 7.4 20040307 225500 7.4 20040307 230000 7.4 20040307 230500 7.4 20040307 231000 7.4 20040307 231500 7.4 20040307 232000 7.4 20040307 232500 7.4 20040307 233000 7.4 20040307 233500 7.4 20040307 234000 7.4 20040307 234500 7.4 20040307 235000 7.4 20040307 235500 7.4 20040308 000000 7.3 20040308 000500 7.3 20040308 001000 7.3 20040308 001500 7.3 20040308 002000 7.3 20040308 002500 7.3 20040308 003000 7.3 20040308 003500 7.3 20040308 004000 7.3 20040308 004500 7.3 20040308 005000 7.3 20040308 005500 7.3 20040308 010000 7.3 20040308 010500 7.3 20040308 011000 7.3 20040308 011500 7.3 20040308 012000 7.3 20040308 012500 7.2 20040308 013000 7.2 20040308 013500 7.2 20040308 014000 7.2 20040308 014500 7.2 20040308 015000 7.2 20040308 015500 7.2 20040308 020000 7.2 20040308 020500 7.2 20040308 021000 7.2 20040308 021500 7.2 20040308 022000 7.2 20040308 022500 7.2 20040308 023000 7.2 20040308 023500 7.2 20040308 024000 7.1 20040308 024500 7.1 20040308 025000 7.1 20040308 025500 7.1 20040308 030000 7.1 20040308 030500 7.1 20040308 031000 7.1 20040308 031500 7.1 20040308 032000 7.1 20040308 032500 7.1 20040308 033000 7.1 20040308 033500 7.1 20040308 034000 7.0 20040308 034500 7.0 20040308 035000 7.0 20040308 035500 7.0 20040308 040000 7.0 20040308 040500 7.0 20040308 041000 7.0 20040308 041500 7.0 20040308 042000 7.0 20040308 042500 7.0 20040308 043000 7.0 20040308 043500 7.0 20040308 044000 7.0 20040308 044500 7.0 20040308 045000 7.0 20040308 045500 7.0 20040308 050000 7.0 20040308 050500 7.0 20040308 051000 7.0 20040308 051500 7.0 20040308 052000 7.0 20040308 052500 7.0 20040308 053000 7.0 20040308 053500 7.0 20040308 054000 7.0 20040308 054500 6.9 20040308 055000 7.0 20040308 055500 7.0 20040308 060000 7.0 20040308 060500 6.9 20040308 061000 6.9 20040308 061500 6.9 20040308 062000 6.9 20040308 062500 6.9 20040308 063000 6.9 20040308 063500 6.9 20040308 064000 6.9 20040308 064500 6.9 20040308 065000 6.9 20040308 065500 6.9 20040308 070000 6.9 20040308 070500 6.9 20040308 071000 6.9 20040308 071500 6.9 20040308 072000 6.9 20040308 072500 6.9 20040308 073000 6.9 20040308 073500 6.9 20040308 074000 6.9 20040308 074500 6.9 20040308 075000 6.9 20040308 075500 6.9 20040308 080000 6.9 20040308 080500 6.9 20040308 081000 6.9 20040308 081500 6.9 20040308 082000 6.9 20040308 082500 6.9 20040308 083000 6.9 20040308 083500 6.9 20040308 084000 6.9 20040308 084500 6.9 20040308 085000 6.9 20040308 085500 6.9 20040308 090000 6.9 20040308 090500 6.9 20040308 091000 6.9 20040308 091500 6.9 20040308 092000 6.9 20040308 092500 6.9 20040308 093000 6.9 20040308 093500 6.9 20040308 094000 6.9 20040308 094500 7.0 20040308 095000 6.9 20040308 095500 6.9 20040308 100000 6.9 20040308 100500 6.9 20040308 101000 7.0 20040308 101500 7.0 20040308 102000 7.0 20040308 102500 7.0 20040308 103000 7.0 20040308 103500 7.0 20040308 104000 7.0 20040308 104500 7.0 20040308 105000 7.0 20040308 105500 7.0 20040308 110000 7.0 20040308 110500 7.0 20040308 111000 7.0 20040308 111500 7.0 20040308 112000 7.0 20040308 112500 7.1 20040308 113000 7.1 20040308 113500 7.1 20040308 114000 7.1 20040308 114500 7.1 20040308 115000 7.1 20040308 115500 7.1 20040308 120000 7.2 20040308 120500 7.2 20040308 121000 7.2 20040308 121500 7.2 20040308 122000 7.2 20040308 122500 7.2 20040308 123000 7.2 20040308 123500 7.1 20040308 124000 7.2 20040308 124500 7.2 20040308 125000 7.2 20040308 125500 7.2 20040308 130000 7.2 20040308 130500 7.2 20040308 131000 7.2 20040308 131500 7.2 20040308 132000 7.2 20040308 132500 7.2 20040308 133000 7.2 20040308 133500 7.2 20040308 134000 7.2 20040308 134500 7.2 20040308 135000 7.2 20040308 135500 7.2 20040308 140000 7.2 20040308 140500 7.2 20040308 141000 7.2 20040308 141500 7.2 20040308 142000 7.2 20040308 142500 7.2 20040308 143000 7.2 20040308 143500 7.2 20040308 144000 7.2 20040308 144500 7.2 20040308 145000 7.2 20040308 145500 7.2 20040308 150000 7.2 20040308 150500 7.2 20040308 151000 7.2 20040308 151500 7.2 20040308 152000 7.2 20040308 152500 7.2 20040308 153000 7.2 20040308 153500 7.2 20040308 154000 7.2 20040308 154500 7.2 20040308 155000 7.2 20040308 155500 7.2 20040308 160000 7.2 20040308 160500 7.2 20040308 161000 7.2 20040308 161500 7.2 20040308 162000 7.3 20040308 162500 7.2 20040308 163000 7.2 20040308 163500 7.3 20040308 164000 7.2 20040308 164500 7.3 20040308 165000 7.2 20040308 165500 7.3 20040308 170000 7.3 20040308 170500 7.3 20040308 171000 7.3 20040308 171500 7.3 20040308 172000 7.3 20040308 172500 7.3 20040308 173000 7.3 20040308 173500 7.3 20040308 174000 7.3 20040308 174500 7.3 20040308 175000 7.3 20040308 175500 7.3 20040308 180000 7.2 20040308 180500 7.2 20040308 181000 7.3 20040308 181500 7.3 20040308 182000 7.3 20040308 182500 7.3 20040308 183000 7.2 20040308 183500 7.2 20040308 184000 7.2 20040308 184500 7.2 20040308 185000 7.2 20040308 185500 7.2 20040308 190000 7.2 20040308 190500 7.2 20040308 191000 7.2 20040308 191500 7.2 20040308 192000 7.2 20040308 192500 7.2 20040308 193000 7.2 20040308 193500 7.2 20040308 194000 7.2 20040308 194500 7.2 20040308 195000 7.2 20040308 195500 7.2 20040308 200000 7.2 20040308 200500 7.2 20040308 201000 7.2 20040308 201500 7.2 20040308 202000 7.2 20040308 202500 7.2 20040308 203000 7.2 20040308 203500 7.2 20040308 204000 7.2 20040308 204500 7.2 20040308 205000 7.2 20040308 205500 7.2 20040308 210000 7.2 20040308 210500 7.2 20040308 211000 7.2 20040308 211500 7.2 20040308 212000 7.2 20040308 212500 7.2 20040308 213000 7.2 20040308 213500 7.2 20040308 214000 7.2 20040308 214500 7.2 20040308 215000 7.2 20040308 215500 7.2 20040308 220000 7.2 20040308 220500 7.2 20040308 221000 7.2 20040308 221500 7.2 20040308 222000 7.2 20040308 222500 7.2 20040308 223000 7.2 20040308 223500 7.2 20040308 224000 7.2 20040308 224500 7.2 20040308 225000 7.2 20040308 225500 7.2 20040308 230000 7.2 20040308 230500 7.2 20040308 231000 7.2 20040308 231500 7.2 20040308 232000 7.2 20040308 232500 7.2 20040308 233000 7.2 20040308 233500 7.2 20040308 234000 7.2 20040308 234500 7.2 20040308 235000 7.2 20040308 235500 7.2 20040309 000000 7.2 20040309 000500 7.2 20040309 001000 7.2 20040309 001500 7.2 20040309 002000 7.2 20040309 002500 7.2 20040309 003000 7.2 20040309 003500 7.2 20040309 004000 7.2 20040309 004500 7.2 20040309 005000 7.2 20040309 005500 7.2 20040309 010000 7.2 20040309 010500 7.2 20040309 011000 7.2 20040309 011500 7.2 20040309 012000 7.2 20040309 012500 7.2 20040309 013000 7.2 20040309 013500 7.2 20040309 014000 7.2 20040309 014500 7.2 20040309 015000 7.2 20040309 015500 7.2 20040309 020000 7.2 20040309 020500 7.2 20040309 021000 7.2 20040309 021500 7.2 20040309 022000 7.2 20040309 022500 7.2 20040309 023000 7.2 20040309 023500 7.2 20040309 024000 7.1 20040309 024500 7.1 20040309 025000 7.1 20040309 025500 7.1 20040309 030000 7.1 20040309 030500 7.1 20040309 031000 7.1 20040309 031500 7.1 20040309 032000 7.1 20040309 032500 7.1 20040309 033000 7.1 20040309 033500 7.1 20040309 034000 7.1 20040309 034500 7.1 20040309 035000 7.1 20040309 035500 7.1 20040309 040000 7.1 20040309 040500 7.1 20040309 041000 7.1 20040309 041500 7.1 20040309 042000 7.1 20040309 042500 7.1 20040309 043000 7.1 20040309 043500 7.1 20040309 044000 7.0 20040309 044500 7.1 20040309 045000 7.0 20040309 045500 7.1 20040309 050000 7.1 20040309 050500 7.0 20040309 051000 7.0 20040309 051500 7.0 20040309 052000 7.1 20040309 052500 7.0 20040309 053000 7.1 20040309 053500 7.0 20040309 054000 7.0 20040309 054500 7.0 20040309 055000 7.0 20040309 055500 7.0 20040309 060000 7.0 20040309 060500 7.0 20040309 061000 7.0 20040309 061500 7.0 20040309 062000 7.0 20040309 062500 7.0 20040309 063000 7.0 20040309 063500 7.0 20040309 064000 7.0 20040309 064500 7.0 20040309 065000 7.0 20040309 065500 7.0 20040309 070000 7.0 20040309 070500 7.0 20040309 071000 7.0 20040309 071500 7.0 20040309 072000 7.0 20040309 072500 7.0 20040309 073000 7.0 20040309 073500 7.0 20040309 074000 7.0 20040309 074500 7.0 20040309 075000 7.0 20040309 075500 7.0 20040309 080000 7.0 20040309 080500 7.0 20040309 081000 7.0 20040309 081500 7.0 20040309 082000 7.0 20040309 082500 7.0 20040309 083000 7.0 20040309 083500 7.0 20040309 084000 7.0 20040309 084500 7.0 20040309 085000 7.0 20040309 085500 7.0 20040309 090000 7.0 20040309 090500 7.0 20040309 091000 7.0 20040309 091500 7.0 20040309 092000 7.0 20040309 092500 7.0 20040309 093000 7.0 20040309 093500 7.0 20040309 094000 7.0 20040309 094500 7.0 20040309 095000 7.0 20040309 095500 7.0 20040309 100000 7.0 20040309 100500 7.1 20040309 101000 7.1 20040309 101500 7.1 20040309 102000 7.1 20040309 102500 7.1 20040309 103000 7.1 20040309 103500 7.1 20040309 104000 7.1 20040309 104500 7.1 20040309 105000 7.1 20040309 105500 7.1 20040309 110000 7.1 20040309 110500 7.1 20040309 111000 7.1 20040309 111500 7.1 20040309 112000 7.1 20040309 112500 7.1 20040309 113000 7.1 20040309 113500 7.1 20040309 114000 7.1 20040309 114500 7.1 20040309 115000 7.1 20040309 115500 7.1 20040309 120000 7.1 20040309 120500 7.1 20040309 121000 7.1 20040309 121500 7.2 20040309 122000 7.1 20040309 122500 7.2 20040309 123000 7.2 20040309 123500 7.2 20040309 124000 7.2 20040309 124500 7.2 20040309 125000 7.2 20040309 125500 7.2 20040309 130000 7.2 20040309 130500 7.2 20040309 131000 7.2 20040309 131500 7.2 20040309 132000 7.3 20040309 132500 7.3 20040309 133000 7.3 20040309 133500 7.3 20040309 134000 7.3 20040309 134500 7.3 20040309 135000 7.3 20040309 135500 7.3 20040309 140000 7.3 20040309 140500 7.3 20040309 141000 7.3 20040309 141500 7.3 20040309 142000 7.3 20040309 142500 7.3 20040309 143000 7.3 20040309 143500 7.3 20040309 144000 7.3 20040309 144500 7.3 20040309 145000 7.3 20040309 145500 7.3 20040309 150000 7.3 20040309 150500 7.3 20040309 151000 7.3 20040309 151500 7.3 20040309 152000 7.3 20040309 152500 7.3 20040309 153000 7.3 20040309 153500 7.3 20040309 154000 7.3 20040309 154500 7.3 20040309 155000 7.4 20040309 155500 7.4 20040309 160000 7.4 20040309 160500 7.4 20040309 161000 7.4 20040309 161500 7.4 20040309 162000 7.4 20040309 162500 7.4 20040309 163000 7.4 20040309 163500 7.4 20040309 164000 7.4 20040309 164500 7.4 20040309 165000 7.5 20040309 165500 7.5 20040309 170000 7.5 20040309 170500 7.5 20040309 171000 7.5 20040309 171500 7.5 20040309 172000 7.4 20040309 172500 7.5 20040309 173000 7.5 20040309 173500 7.5 20040309 174000 7.4 20040309 174500 7.4 20040309 175000 7.5 20040309 175500 7.4 20040309 180000 7.5 20040309 180500 7.5 20040309 181000 7.4 20040309 181500 7.4 20040309 182000 7.5 20040309 182500 7.5 20040309 183000 7.5 20040309 183500 7.5 20040309 184000 7.5 20040309 184500 7.5 20040309 185000 7.5 20040309 185500 7.5 20040309 190000 7.5 20040309 190500 7.5 20040309 191000 7.5 20040309 191500 7.6 20040309 192000 7.5 20040309 192500 7.6 20040309 193000 7.5 20040309 193500 7.6 20040309 194000 7.6 20040309 194500 7.6 20040309 195000 7.6 20040309 195500 7.6 20040309 200000 7.6 20040309 200500 7.6 20040309 201000 7.6 20040309 201500 7.6 20040309 202000 7.6 20040309 202500 7.6 20040309 203000 7.6 20040309 203500 7.6 20040309 204000 7.6 20040309 204500 7.6 20040309 205000 7.6 20040309 205500 7.6 20040309 210000 7.6 20040309 210500 7.6 20040309 211000 7.6 20040309 211500 7.6 20040309 212000 7.6 20040309 212500 7.6 20040309 213000 7.6 20040309 213500 7.6 20040309 214000 7.6 20040309 214500 7.6 20040309 215000 7.5 20040309 215500 7.6 20040309 220000 7.6 20040309 220500 7.6 20040309 221000 7.6 20040309 221500 7.6 20040309 222000 7.6 20040309 222500 7.6 20040309 223000 7.6 20040309 223500 7.6 20040309 224000 7.6 20040309 224500 7.6 20040309 225000 7.6 20040309 225500 7.6 20040309 230000 7.6 20040309 230500 7.6 20040309 231000 7.6 20040309 231500 7.6 20040309 232000 7.6 20040309 232500 7.6 20040309 233000 7.6 20040309 233500 7.6 20040309 234000 7.6 20040309 234500 7.6 20040309 235000 7.6 20040309 235500 7.6 20040310 000000 7.6 20040310 000500 7.6 20040310 001000 7.6 20040310 001500 7.6 20040310 002000 7.6 20040310 002500 7.6 20040310 003000 7.6 20040310 003500 7.6 20040310 004000 7.6 20040310 004500 7.6 20040310 005000 7.6 20040310 005500 7.6 20040310 010000 7.6 20040310 010500 7.6 20040310 011000 7.6 20040310 011500 7.6 20040310 012000 7.6 20040310 012500 7.6 20040310 013000 7.6 20040310 013500 7.6 20040310 014000 7.6 20040310 014500 7.6 20040310 015000 7.6 20040310 015500 7.6 20040310 020000 7.6 20040310 020500 7.6 20040310 021000 7.6 20040310 021500 7.6 20040310 022000 7.6 20040310 022500 7.6 20040310 023000 7.6 20040310 023500 7.6 20040310 024000 7.6 20040310 024500 7.6 20040310 025000 7.6 20040310 025500 7.6 20040310 030000 7.6 20040310 030500 7.6 20040310 031000 7.6 20040310 031500 7.6 20040310 032000 7.6 20040310 032500 7.5 20040310 033000 7.6 20040310 033500 7.6 20040310 034000 7.6 20040310 034500 7.6 20040310 035000 7.6 20040310 035500 7.5 20040310 040000 7.6 20040310 040500 7.6 20040310 041000 7.6 20040310 041500 7.5 20040310 042000 7.5 20040310 042500 7.5 20040310 043000 7.5 20040310 043500 7.5 20040310 044000 7.5 20040310 044500 7.5 20040310 045000 7.5 20040310 045500 7.5 20040310 050000 7.5 20040310 050500 7.5 20040310 051000 7.5 20040310 051500 7.5 20040310 052000 7.5 20040310 052500 7.5 20040310 053000 7.5 20040310 053500 7.5 20040310 054000 7.5 20040310 054500 7.5 20040310 055000 7.5 20040310 055500 7.5 20040310 060000 7.4 20040310 060500 7.4 20040310 061000 7.5 20040310 061500 7.5 20040310 062000 7.5 20040310 062500 7.5 20040310 063000 7.5 20040310 063500 7.5 20040310 064000 7.5 20040310 064500 7.5 20040310 065000 7.4 20040310 065500 7.4 20040310 070000 7.4 20040310 070500 7.4 20040310 071000 7.4 20040310 071500 7.4 20040310 072000 7.4 20040310 072500 7.4 20040310 073000 7.4 20040310 073500 7.4 20040310 074000 7.4 20040310 074500 7.4 20040310 075000 7.4 20040310 075500 7.4 20040310 080000 7.4 20040310 080500 7.4 20040310 081000 7.4 20040310 081500 7.4 20040310 082000 7.4 20040310 082500 7.4 20040310 083000 7.4 20040310 083500 7.4 20040310 084000 7.4 20040310 084500 7.4 20040310 085000 7.4 20040310 085500 7.4 20040310 090000 7.4 20040310 090500 7.4 20040310 091000 7.4 20040310 091500 7.4 20040310 092000 7.5 20040310 092500 7.5 20040310 093000 7.5 20040310 093500 7.5 20040310 094000 7.4 20040310 094500 7.4 20040310 095000 7.4 20040310 095500 7.4 20040310 100000 7.4 20040310 100500 7.4 20040310 101000 7.4 20040310 101500 7.4 20040310 102000 7.4 20040310 102500 7.4 20040310 103000 7.4 20040310 103500 7.4 20040310 104000 7.4 20040310 104500 7.4 20040310 105000 7.4 20040310 105500 7.4 20040310 110000 7.4 20040310 110500 7.4 20040310 111000 7.4 20040310 111500 7.4 20040310 112000 7.4 20040310 112500 7.4 20040310 113000 7.4 20040310 113500 7.4 20040310 114000 7.5 20040310 114500 7.5 20040310 115000 7.5 20040310 115500 7.5 20040310 120000 7.5 20040310 120500 7.5 20040310 121000 7.5 20040310 121500 7.5 20040310 122000 7.5 20040310 122500 7.5 20040310 123000 7.5 20040310 123500 7.5 20040310 124000 7.5 20040310 124500 7.5 20040310 125000 7.5 20040310 125500 7.5 20040310 130000 7.5 20040310 130500 7.5 20040310 131000 7.6 20040310 131500 7.6 20040310 132000 7.6 20040310 132500 7.6 20040310 133000 7.6 20040310 133500 7.6 20040310 134000 7.6 20040310 134500 7.6 20040310 135000 7.6 20040310 135500 7.6 20040310 140000 7.7 20040310 140500 7.8 20040310 141000 7.8 20040310 141500 7.8 20040310 142000 7.7 20040310 142500 7.8 20040310 143000 7.8 20040310 143500 7.8 20040310 144000 7.8 20040310 144500 7.8 20040310 145000 7.8 20040310 145500 7.8 20040310 150000 7.8 20040310 150500 7.8 20040310 151000 7.8 20040310 151500 7.8 20040310 152000 7.8 20040310 152500 7.9 20040310 153000 7.9 20040310 153500 7.9 20040310 154000 7.9 20040310 154500 7.9 20040310 155000 7.9 20040310 155500 7.9 20040310 160000 7.9 20040310 160500 7.9 20040310 161000 7.9 20040310 161500 7.9 20040310 162000 7.9 20040310 162500 7.9 20040310 163000 7.9 20040310 163500 7.9 20040310 164000 7.9 20040310 164500 7.9 20040310 165000 7.9 20040310 165500 7.9 20040310 170000 7.9 20040310 170500 7.9 20040310 171000 7.9 20040310 171500 7.9 20040310 172000 7.9 20040310 172500 7.9 20040310 173000 7.9 20040310 173500 7.9 20040310 174000 7.9 20040310 174500 7.9 20040310 175000 7.9 20040310 175500 7.9 20040310 180000 8.0 20040310 180500 7.9 20040310 181000 7.9 20040310 181500 8.0 20040310 182000 8.0 20040310 182500 8.0 20040310 183000 8.0 20040310 183500 8.0 20040310 184000 8.0 20040310 184500 8.0 20040310 185000 8.0 20040310 185500 8.0 20040310 190000 8.0 20040310 190500 8.1 20040310 191000 8.0 20040310 191500 8.0 20040310 192000 8.0 20040310 192500 8.0 20040310 193000 8.0 20040310 193500 8.0 20040310 194000 8.0 20040310 194500 8.0 20040310 195000 8.0 20040310 195500 8.0 20040310 200000 8.1 20040310 200500 8.1 20040310 201000 8.1 20040310 201500 8.1 20040310 202000 8.0 20040310 202500 8.1 20040310 203000 8.1 20040310 203500 8.1 20040310 204000 8.1 20040310 204500 8.1 20040310 205000 8.1 20040310 205500 8.1 20040310 210000 8.1 20040310 210500 8.1 20040310 211000 8.1 20040310 211500 8.0 20040310 212000 8.1 20040310 212500 8.1 20040310 213000 8.0 20040310 213500 8.0 20040310 214000 8.1 20040310 214500 8.0 20040310 215000 8.0 20040310 215500 8.0 20040310 220000 8.0 20040310 220500 8.0 20040310 221000 8.0 20040310 221500 8.0 20040310 222000 8.0 20040310 222500 8.0 20040310 223000 8.0 20040310 223500 8.0 20040310 224000 8.0 20040310 224500 8.0 20040310 225000 8.0 20040310 225500 8.0 20040310 230000 8.0 20040310 230500 8.0 20040310 231000 8.0 20040310 231500 8.0 20040310 232000 8.0 20040310 232500 8.0 20040310 233000 8.0 20040310 233500 8.0 20040310 234000 8.0 20040310 234500 8.0 20040310 235000 8.0 20040310 235500 8.0 20040311 000000 8.0 20040311 000500 7.9 20040311 001000 7.9 20040311 001500 7.9 20040311 002000 7.9 20040311 002500 8.0 20040311 003000 7.9 20040311 003500 7.9 20040311 004000 7.9 20040311 004500 7.9 20040311 005000 7.9 20040311 005500 7.9 20040311 010000 7.9 20040311 010500 7.9 20040311 011000 7.9 20040311 011500 7.9 20040311 012000 7.9 20040311 012500 7.9 20040311 013000 7.9 20040311 013500 7.9 20040311 014000 7.9 20040311 014500 7.9 20040311 015000 7.9 20040311 015500 7.9 20040311 020000 7.9 20040311 020500 7.9 20040311 021000 7.9 20040311 021500 7.9 20040311 022000 7.9 20040311 022500 7.9 20040311 023000 7.9 20040311 023500 7.9 20040311 024000 7.9 20040311 024500 7.9 20040311 025000 7.9 20040311 025500 7.9 20040311 030000 7.9 20040311 030500 7.9 20040311 031000 7.9 20040311 031500 7.9 20040311 032000 7.9 20040311 032500 7.9 20040311 033000 7.9 20040311 033500 7.9 20040311 034000 7.9 20040311 034500 7.9 20040311 035000 7.9 20040311 035500 7.9 20040311 040000 7.9 20040311 040500 7.9 20040311 041000 7.9 20040311 041500 7.9 20040311 042000 7.9 20040311 042500 7.9 20040311 043000 7.9 20040311 043500 7.9 20040311 044000 7.9 20040311 044500 7.9 20040311 045000 7.9 20040311 045500 7.9 20040311 050000 7.9 20040311 050500 7.8 20040311 051000 7.8 20040311 051500 7.8 20040311 052000 7.8 20040311 052500 7.8 20040311 053000 7.8 20040311 053500 7.8 20040311 054000 7.8 20040311 054500 7.8 20040311 055000 7.8 20040311 055500 7.8 20040311 060000 7.8 20040311 060500 7.8 20040311 061000 7.8 20040311 061500 7.8 20040311 062000 7.8 20040311 062500 7.8 20040311 063000 7.8 20040311 063500 7.8 20040311 064000 7.8 20040311 064500 7.8 20040311 065000 7.8 20040311 065500 7.8 20040311 070000 7.8 20040311 070500 7.8 20040311 071000 7.8 20040311 071500 7.8 20040311 072000 7.8 20040311 072500 7.8 20040311 073000 7.8 20040311 073500 7.8 20040311 074000 7.8 20040311 074500 7.8 20040311 075000 7.8 20040311 075500 7.8 20040311 080000 7.8 20040311 080500 7.8 20040311 081000 7.8 20040311 081500 7.8 20040311 082000 7.8 20040311 082500 7.8 20040311 083000 7.8 20040311 083500 7.9 20040311 084000 7.8 20040311 084500 7.9 20040311 085000 7.9 20040311 085500 7.9 20040311 090000 7.8 20040311 090500 7.8 20040311 091000 7.8 20040311 091500 7.8 20040311 092000 7.8 20040311 092500 7.8 20040311 093000 7.8 20040311 093500 7.8 20040311 094000 7.8 20040311 094500 7.8 20040311 095000 7.8 20040311 095500 7.8 20040311 100000 7.8 20040311 100500 7.8 20040311 101000 7.8 20040311 101500 7.8 20040311 102000 7.8 20040311 102500 7.8 20040311 103000 7.8 20040311 103500 7.8 20040311 104000 7.8 20040311 104500 7.8 20040311 105000 7.8 20040311 105500 7.8 20040311 110000 7.8 20040311 110500 7.8 20040311 111000 7.8 20040311 111500 7.8 20040311 112000 7.8 20040311 112500 7.8 20040311 113000 7.8 20040311 113500 7.8 20040311 114000 7.8 20040311 114500 7.8 20040311 115000 7.8 20040311 115500 7.8 20040311 120000 7.8 20040311 120500 7.8 20040311 121000 7.8 20040311 121500 7.8 20040311 122000 7.8 20040311 122500 7.8 20040311 123000 7.8 20040311 123500 7.8 20040311 124000 7.8 20040311 124500 7.8 20040311 125000 7.8 20040311 125500 7.8 20040311 130000 7.8 20040311 130500 7.8 20040311 131000 7.8 20040311 131500 7.8 20040311 132000 7.8 20040311 132500 7.8 20040311 133000 7.8 20040311 133500 7.8 20040311 134000 7.8 20040311 134500 7.8 20040311 135000 7.8 20040311 135500 7.8 20040311 140000 7.8 20040311 140500 7.8 20040311 141000 7.8 20040311 141500 7.8 20040311 142000 7.8 20040311 142500 7.8 20040311 143000 7.8 20040311 143500 7.8 20040311 144000 7.8 20040311 144500 7.8 20040311 145000 7.8 20040311 145500 7.8 20040311 150000 7.8 20040311 150500 7.8 20040311 151000 7.8 20040311 151500 7.8 20040311 152000 7.8 20040311 152500 7.8 20040311 153000 7.8 20040311 153500 7.8 20040311 154000 7.8 20040311 154500 7.8 20040311 155000 7.8 20040311 155500 7.8 20040311 160000 7.8 20040311 160500 7.8 20040311 161000 7.8 20040311 161500 7.8 20040311 162000 7.8 20040311 162500 7.8 20040311 163000 7.7 20040311 163500 7.8 20040311 164000 7.8 20040311 164500 7.7 20040311 165000 7.8 20040311 165500 7.7 20040311 170000 7.7 20040311 170500 7.7 20040311 171000 7.7 20040311 171500 7.7 20040311 172000 7.8 20040311 172500 7.7 20040311 173000 7.7 20040311 173500 7.8 20040311 174000 7.7 20040311 174500 7.7 20040311 175000 7.8 20040311 175500 7.8 20040311 180000 7.8 20040311 180500 7.8 20040311 181000 7.8 20040311 181500 7.7 20040311 182000 7.7 20040311 182500 7.8 20040311 183000 7.8 20040311 183500 7.7 20040311 184000 7.7 20040311 184500 7.7 20040311 185000 7.7 20040311 185500 7.7 20040311 190000 7.7 20040311 190500 7.7 20040311 191000 7.7 20040311 191500 7.7 20040311 192000 7.7 20040311 192500 7.7 20040311 193000 7.7 20040311 193500 7.7 20040311 194000 7.7 20040311 194500 7.7 20040311 195000 7.7 20040311 195500 7.7 20040311 200000 7.7 20040311 200500 7.7 20040311 201000 7.7 20040311 201500 7.7 20040311 202000 7.7 20040311 202500 7.7 20040311 203000 7.7 20040311 203500 7.8 20040311 204000 7.8 20040311 204500 7.7 20040311 205000 7.8 20040311 205500 7.7 20040311 210000 7.7 20040311 210500 7.7 20040311 211000 7.7 20040311 211500 7.7 20040311 212000 7.8 20040311 212500 7.7 20040311 213000 7.7 20040311 213500 7.7 20040311 214000 7.8 20040311 214500 7.8 20040311 215000 7.8 20040311 215500 7.8 20040311 220000 7.8 20040311 220500 7.8 20040311 221000 7.8 20040311 221500 7.8 20040311 222000 7.8 20040311 222500 7.8 20040311 223000 7.7 20040311 223500 7.8 20040311 224000 7.7 20040311 224500 7.7 20040311 225000 7.7 20040311 225500 7.7 20040311 230000 7.8 20040311 230500 7.8 20040311 231000 7.8 20040311 231500 7.8 20040311 232000 7.8 20040311 232500 7.8 20040311 233000 7.8 20040311 233500 7.7 20040311 234000 7.7 20040311 234500 7.7 20040311 235000 7.7 20040311 235500 7.7 20040312 000000 7.7 20040312 000500 7.7 20040312 001000 7.7 20040312 001500 7.7 20040312 002000 7.7 20040312 002500 7.7 20040312 003000 7.7 20040312 003500 7.7 20040312 004000 7.7 20040312 004500 7.7 20040312 005000 7.7 20040312 005500 7.7 20040312 010000 7.7 20040312 010500 7.7 20040312 011000 7.7 20040312 011500 7.7 20040312 012000 7.6 20040312 012500 7.7 20040312 013000 7.6 20040312 013500 7.6 20040312 014000 7.6 20040312 014500 7.6 20040312 015000 7.6 20040312 015500 7.6 20040312 020000 7.6 20040312 020500 7.6 20040312 021000 7.6 20040312 021500 7.6 20040312 022000 7.6 20040312 022500 7.6 20040312 023000 7.6 20040312 023500 7.6 20040312 024000 7.6 20040312 024500 7.6 20040312 025000 7.6 20040312 025500 7.6 20040312 030000 7.6 20040312 030500 7.6 20040312 031000 7.6 20040312 031500 7.6 20040312 032000 7.6 20040312 032500 7.5 20040312 033000 7.5 20040312 033500 7.6 20040312 034000 7.5 20040312 034500 7.5 20040312 035000 7.5 20040312 035500 7.5 20040312 040000 7.5 20040312 040500 7.5 20040312 041000 7.5 20040312 041500 7.5 20040312 042000 7.5 20040312 042500 7.5 20040312 043000 7.5 20040312 043500 7.5 20040312 044000 7.5 20040312 044500 7.5 20040312 045000 7.5 20040312 045500 7.5 20040312 050000 7.5 20040312 050500 7.5 20040312 051000 7.5 20040312 051500 7.5 20040312 052000 7.4 20040312 052500 7.5 20040312 053000 7.4 20040312 053500 7.4 20040312 054000 7.4 20040312 054500 7.4 20040312 055000 7.4 20040312 055500 7.4 20040312 060000 7.4 20040312 060500 7.4 20040312 061000 7.4 20040312 061500 7.4 20040312 062000 7.3 20040312 062500 7.3 20040312 063000 7.3 20040312 063500 7.3 20040312 064000 7.3 20040312 064500 7.3 20040312 065000 7.3 20040312 065500 7.3 20040312 070000 7.3 20040312 070500 7.3 20040312 071000 7.3 20040312 071500 7.2 20040312 072000 7.2 20040312 072500 7.2 20040312 073000 7.2 20040312 073500 7.2 20040312 074000 7.2 20040312 074500 7.2 20040312 075000 7.2 20040312 075500 7.2 20040312 080000 7.2 20040312 080500 7.2 20040312 081000 7.2 20040312 081500 7.2 20040312 082000 7.2 20040312 082500 7.2 20040312 083000 7.2 20040312 083500 7.2 20040312 084000 7.2 20040312 084500 7.2 20040312 085000 7.2 20040312 085500 7.2 20040312 090000 7.2 20040312 090500 7.2 20040312 091000 7.2 20040312 091500 7.2 20040312 092000 7.2 20040312 092500 7.2 20040312 093000 7.2 20040312 093500 7.2 20040312 094000 7.2 20040312 094500 7.2 20040312 095000 7.2 20040312 095500 7.2 20040312 100000 7.2 20040312 100500 7.2 20040312 101000 7.2 20040312 101500 7.2 20040312 102000 7.2 20040312 102500 7.2 20040312 103000 7.2 20040312 103500 7.2 20040312 104000 7.2 20040312 104500 7.2 20040312 105000 7.2 20040312 105500 7.2 20040312 110000 7.1 20040312 110500 7.1 20040312 111000 7.1 20040312 111500 7.1 20040312 112000 7.1 20040312 112500 7.1 20040312 113000 7.1 20040312 113500 7.1 20040312 114000 7.1 20040312 114500 7.1 20040312 115000 7.1 20040312 115500 7.1 20040312 120000 7.1 20040312 120500 7.1 20040312 121000 7.1 20040312 121500 7.1 20040312 122000 7.1 20040312 122500 7.1 20040312 123000 7.1 20040312 123500 7.1 20040312 124000 7.1 20040312 124500 7.1 20040312 125000 7.1 20040312 125500 7.1 20040312 130000 7.1 20040312 130500 7.1 20040312 131000 7.1 20040312 131500 7.1 20040312 132000 7.1 20040312 132500 7.1 20040312 133000 7.1 20040312 133500 7.1 20040312 134000 7.2 20040312 134500 7.1 20040312 135000 7.1 20040312 135500 7.1 20040312 140000 7.1 20040312 140500 7.1 20040312 141000 7.1 20040312 141500 7.1 20040312 142000 7.1 20040312 142500 7.1 20040312 143000 7.1 20040312 143500 7.1 20040312 144000 7.2 20040312 144500 7.2 20040312 145000 7.2 20040312 145500 7.2 20040312 150000 7.2 20040312 150500 7.3 20040312 151000 7.3 20040312 151500 7.3 20040312 152000 7.2 20040312 152500 7.3 20040312 153000 7.3 20040312 153500 7.3 20040312 154000 7.3 20040312 154500 7.3 20040312 155000 7.3 20040312 155500 7.3 20040312 160000 7.3 20040312 160500 7.2 20040312 161000 7.2 20040312 161500 7.2 20040312 162000 7.2 20040312 162500 7.2 20040312 163000 7.2 20040312 163500 7.2 20040312 164000 7.2 20040312 164500 7.2 20040312 165000 7.2 20040312 165500 7.2 20040312 170000 7.2 20040312 170500 7.2 20040312 171000 7.2 20040312 171500 7.2 20040312 172000 7.2 20040312 172500 7.2 20040312 173000 7.2 20040312 173500 7.2 20040312 174000 7.2 20040312 174500 7.1 20040312 175000 7.1 20040312 175500 7.1 20040312 180000 7.1 20040312 180500 7.1 20040312 181000 7.1 20040312 181500 7.1 20040312 182000 7.1 20040312 182500 7.1 20040312 183000 7.1 20040312 183500 7.1 20040312 184000 7.1 20040312 184500 7.1 20040312 185000 7.1 20040312 185500 7.1 20040312 190000 7.1 20040312 190500 7.0 20040312 191000 7.1 20040312 191500 7.0 20040312 192000 7.0 20040312 192500 7.0 20040312 193000 7.0 20040312 193500 7.0 20040312 194000 7.0 20040312 194500 7.0 20040312 195000 7.0 20040312 195500 7.0 20040312 200000 7.0 20040312 200500 7.0 20040312 201000 7.0 20040312 201500 7.0 20040312 202000 7.0 20040312 202500 7.0 20040312 203000 7.0 20040312 203500 7.0 20040312 204000 7.0 20040312 204500 7.0 20040312 205000 7.0 20040312 205500 7.0 20040312 210000 7.0 20040312 210500 7.0 20040312 211000 7.0 20040312 211500 7.0 20040312 212000 7.0 20040312 212500 7.0 20040312 213000 7.0 20040312 213500 7.0 20040312 214000 7.0 20040312 214500 7.0 20040312 215000 7.0 20040312 215500 7.0 20040312 220000 7.0 20040312 220500 7.0 20040312 221000 7.0 20040312 221500 7.0 20040312 222000 7.0 20040312 222500 7.0 20040312 223000 7.0 20040312 223500 7.0 20040312 224000 7.0 20040312 224500 7.0 20040312 225000 6.9 20040312 225500 7.0 20040312 230000 7.0 20040312 230500 7.0 20040312 231000 7.0 20040312 231500 7.0 20040312 232000 7.0 20040312 232500 7.0 20040312 233000 7.0 20040312 233500 7.0 20040312 234000 7.0 20040312 234500 7.0 20040312 235000 7.0 20040312 235500 7.0 20040313 000000 7.0 20040313 000500 7.0 20040313 001000 7.0 20040313 001500 7.0 20040313 002000 7.0 20040313 002500 7.0 20040313 003000 7.0 20040313 003500 7.0 20040313 004000 7.0 20040313 004500 7.0 20040313 005000 7.0 20040313 005500 7.0 20040313 010000 7.0 20040313 010500 7.0 20040313 011000 7.0 20040313 011500 7.0 20040313 012000 7.0 20040313 012500 7.1 20040313 013000 7.0 20040313 013500 7.0 20040313 014000 7.1 20040313 014500 7.1 20040313 015000 7.1 20040313 015500 7.1 20040313 020000 7.1 20040313 020500 7.1 20040313 021000 7.1 20040313 021500 7.1 20040313 022000 7.1 20040313 022500 7.1 20040313 023000 7.1 20040313 023500 7.1 20040313 024000 7.1 20040313 024500 7.1 20040313 025000 7.1 20040313 025500 7.1 20040313 030000 7.1 20040313 030500 7.1 20040313 031000 7.1 20040313 031500 7.1 20040313 032000 7.1 20040313 032500 7.1 20040313 033000 7.1 20040313 033500 7.1 20040313 034000 7.1 20040313 034500 7.1 20040313 035000 7.1 20040313 035500 7.1 20040313 040000 7.1 20040313 040500 7.1 20040313 041000 7.1 20040313 041500 7.1 20040313 042000 7.1 20040313 042500 7.1 20040313 043000 7.1 20040313 043500 7.1 20040313 044000 7.1 20040313 044500 7.1 20040313 045000 7.1 20040313 045500 7.1 20040313 050000 7.1 20040313 050500 7.1 20040313 051000 7.1 20040313 051500 7.1 20040313 052000 7.1 20040313 052500 7.1 20040313 053000 7.1 20040313 053500 7.1 20040313 054000 7.1 20040313 054500 7.1 20040313 055000 7.1 20040313 055500 7.1 20040313 060000 7.1 20040313 060500 7.1 20040313 061000 7.1 20040313 061500 7.1 20040313 062000 7.1 20040313 062500 7.1 20040313 063000 7.1 20040313 063500 7.1 20040313 064000 7.1 20040313 064500 7.1 20040313 065000 7.1 20040313 065500 7.1 20040313 070000 7.1 20040313 070500 7.0 20040313 071000 7.0 20040313 071500 7.0 20040313 072000 7.0 20040313 072500 7.0 20040313 073000 7.1 20040313 073500 7.0 20040313 074000 7.1 20040313 074500 7.0 20040313 075000 7.0 20040313 075500 7.0 20040313 080000 7.0 20040313 080500 7.1 20040313 081000 7.1 20040313 081500 7.1 20040313 082000 7.1 20040313 082500 7.1 20040313 083000 7.1 20040313 083500 7.1 20040313 084000 7.1 20040313 084500 7.1 20040313 085000 7.1 20040313 085500 7.1 20040313 090000 7.1 20040313 090500 7.1 20040313 091000 7.1 20040313 091500 7.1 20040313 092000 7.1 20040313 092500 7.1 20040313 093000 7.1 20040313 093500 7.1 20040313 094000 7.1 20040313 094500 7.1 20040313 095000 7.1 20040313 095500 7.1 20040313 100000 7.1 20040313 100500 7.1 20040313 101000 7.1 20040313 101500 7.1 20040313 102000 7.1 20040313 102500 7.1 20040313 103000 7.1 20040313 103500 7.1 20040313 104000 7.1 20040313 104500 7.2 20040313 105000 7.3 20040313 105500 7.2 20040313 110000 7.2 20040313 110500 7.3 20040313 111000 7.5 20040313 111500 7.5 20040313 112000 7.5 20040313 112500 7.4 20040313 113000 7.5 20040313 113500 7.5 20040313 114000 7.5 20040313 114500 7.5 20040313 115000 7.5 20040313 115500 7.5 20040313 120000 7.4 20040313 120500 7.4 20040313 121000 7.4 20040313 121500 7.3 20040313 122000 7.3 20040313 122500 7.4 20040313 123000 7.5 20040313 123500 7.5 20040313 124000 7.6 20040313 124500 7.6 20040313 125000 7.5 20040313 125500 7.4 20040313 130000 7.3 20040313 130500 7.4 20040313 131000 7.4 20040313 131500 7.4 20040313 132000 7.4 20040313 132500 7.4 20040313 133000 7.4 20040313 133500 7.4 20040313 134000 7.4 20040313 134500 7.4 20040313 135000 7.3 20040313 135500 7.3 20040313 140000 7.3 20040313 140500 7.3 20040313 141000 7.3 20040313 141500 7.4 20040313 142000 7.4 20040313 142500 7.4 20040313 143000 7.4 20040313 143500 7.4 20040313 144000 7.4 20040313 144500 7.4 20040313 145000 7.4 20040313 145500 7.3 20040313 150000 7.3 20040313 150500 7.3 20040313 151000 7.3 20040313 151500 7.4 20040313 152000 7.4 20040313 152500 7.4 20040313 153000 7.4 20040313 153500 7.4 20040313 154000 7.4 20040313 154500 7.4 20040313 155000 7.4 20040313 155500 7.4 20040313 160000 7.4 20040313 160500 7.3 20040313 161000 7.4 20040313 161500 7.3 20040313 162000 7.4 20040313 162500 7.3 20040313 163000 7.3 20040313 163500 7.3 20040313 164000 7.4 20040313 164500 7.3 20040313 165000 7.4 20040313 165500 7.4 20040313 170000 7.3 20040313 170500 7.3 20040313 171000 7.3 20040313 171500 7.3 20040313 172000 7.3 20040313 172500 7.3 20040313 173000 7.3 20040313 173500 7.3 20040313 174000 7.3 20040313 174500 7.3 20040313 175000 7.3 20040313 175500 7.3 20040313 180000 7.3 20040313 180500 7.3 20040313 181000 7.3 20040313 181500 7.3 20040313 182000 7.3 20040313 182500 7.3 20040313 183000 7.3 20040313 183500 7.3 20040313 184000 7.3 20040313 184500 7.3 20040313 185000 7.3 20040313 185500 7.3 20040313 190000 7.3 20040313 190500 7.3 20040313 191000 7.4 20040313 191500 7.4 20040313 192000 7.3 20040313 192500 7.4 20040313 193000 7.4 20040313 193500 7.4 20040313 194000 7.4 20040313 194500 7.4 20040313 195000 7.4 20040313 195500 7.4 20040313 200000 7.4 20040313 200500 7.4 20040313 201000 7.4 20040313 201500 7.4 20040313 202000 7.4 20040313 202500 7.4 20040313 203000 7.4 20040313 203500 7.4 20040313 204000 7.4 20040313 204500 7.4 20040313 205000 7.4 20040313 205500 7.4 20040313 210000 7.4 20040313 210500 7.4 20040313 211000 7.4 20040313 211500 7.4 20040313 212000 7.4 20040313 212500 7.4 20040313 213000 7.4 20040313 213500 7.4 20040313 214000 7.5 20040313 214500 7.5 20040313 215000 7.5 20040313 215500 7.5 20040313 220000 7.5 20040313 220500 7.5 20040313 221000 7.5 20040313 221500 7.4 20040313 222000 7.5 20040313 222500 7.5 20040313 223000 7.5 20040313 223500 7.5 20040313 224000 7.5 20040313 224500 7.5 20040313 225000 7.5 20040313 225500 7.5 20040313 230000 7.5 20040313 230500 7.5 20040313 231000 7.5 20040313 231500 7.5 20040313 232000 7.5 20040313 232500 7.5 20040313 233000 7.5 20040313 233500 7.5 20040313 234000 7.5 20040313 234500 7.6 20040313 235000 7.6 20040313 235500 7.5 20040314 000000 7.6 20040314 000500 7.6 20040314 001000 7.6 20040314 001500 7.6 20040314 002000 7.6 20040314 002500 7.6 20040314 003000 7.6 20040314 003500 7.6 20040314 004000 7.6 20040314 004500 7.6 20040314 005000 7.6 20040314 005500 7.6 20040314 010000 7.6 20040314 010500 7.6 20040314 011000 7.6 20040314 011500 7.6 20040314 012000 7.6 20040314 012500 7.6 20040314 013000 7.6 20040314 013500 7.6 20040314 014000 7.6 20040314 014500 7.7 20040314 015000 7.7 20040314 015500 7.7 20040314 020000 7.7 20040314 020500 7.7 20040314 021000 7.7 20040314 021500 7.7 20040314 022000 7.7 20040314 022500 7.7 20040314 023000 7.7 20040314 023500 7.7 20040314 024000 7.7 20040314 024500 7.7 20040314 025000 7.7 20040314 025500 7.7 20040314 030000 7.7 20040314 030500 7.7 20040314 031000 7.7 20040314 031500 7.7 20040314 032000 7.7 20040314 032500 7.7 20040314 033000 7.7 20040314 033500 7.7 20040314 034000 7.7 20040314 034500 7.7 20040314 035000 7.7 20040314 035500 7.7 20040314 040000 7.7 20040314 040500 7.7 20040314 041000 7.7 20040314 041500 7.7 20040314 042000 7.7 20040314 042500 7.7 20040314 043000 7.7 20040314 043500 7.7 20040314 044000 7.7 20040314 044500 7.7 20040314 045000 7.7 20040314 045500 7.7 20040314 050000 7.7 20040314 050500 7.7 20040314 051000 7.7 20040314 051500 7.8 20040314 052000 7.8 20040314 052500 7.8 20040314 053000 7.8 20040314 053500 7.7 20040314 054000 7.7 20040314 054500 7.8 20040314 055000 7.8 20040314 055500 7.8 20040314 060000 7.8 20040314 060500 7.8 20040314 061000 7.8 20040314 061500 7.8 20040314 062000 7.8 20040314 062500 7.8 20040314 063000 7.8 20040314 063500 7.8 20040314 064000 7.8 20040314 064500 7.7 20040314 065000 7.8 20040314 065500 7.8 20040314 070000 7.8 20040314 070500 7.8 20040314 071000 7.8 20040314 071500 7.8 20040314 072000 7.8 20040314 072500 7.8 20040314 073000 7.8 20040314 073500 7.8 20040314 074000 7.8 20040314 074500 7.8 20040314 075000 7.8 20040314 075500 7.8 20040314 080000 7.8 20040314 080500 7.8 20040314 081000 7.8 20040314 081500 7.8 20040314 082000 7.8 20040314 082500 7.8 20040314 083000 7.8 20040314 083500 7.8 20040314 084000 7.8 20040314 084500 7.8 20040314 085000 7.8 20040314 085500 7.8 20040314 090000 7.8 20040314 090500 7.8 20040314 091000 7.8 20040314 091500 7.9 20040314 092000 7.9 20040314 092500 7.9 20040314 093000 7.8 20040314 093500 7.8 20040314 094000 7.9 20040314 094500 7.9 20040314 095000 7.9 20040314 095500 7.9 20040314 100000 7.9 20040314 100500 7.9 20040314 101000 7.9 20040314 101500 7.9 20040314 102000 7.9 20040314 102500 7.9 20040314 103000 7.9 20040314 103500 8.0 20040314 104000 8.0 20040314 104500 8.0 20040314 105000 8.0 20040314 105500 8.0 20040314 110000 7.9 20040314 110500 7.9 20040314 111000 7.9 20040314 111500 7.9 20040314 112000 7.9 20040314 112500 7.9 20040314 113000 7.9 20040314 113500 7.9 20040314 114000 7.9 20040314 114500 7.9 20040314 115000 7.9 20040314 115500 7.9 20040314 120000 7.9 20040314 120500 7.9 20040314 121000 7.9 20040314 121500 7.9 20040314 122000 7.9 20040314 122500 7.9 20040314 123000 7.9 20040314 123500 7.9 20040314 124000 7.9 20040314 124500 7.9 20040314 125000 7.9 20040314 125500 7.9 20040314 130000 7.9 20040314 130500 7.9 20040314 131000 7.9 20040314 131500 7.9 20040314 132000 7.9 20040314 132500 7.9 20040314 133000 7.9 20040314 133500 7.9 20040314 134000 7.9 20040314 134500 7.9 20040314 135000 7.9 20040314 135500 7.8 20040314 140000 7.8 20040314 140500 7.8 20040314 141000 7.8 20040314 141500 7.8 20040314 142000 7.9 20040314 142500 7.9 20040314 143000 7.9 20040314 143500 7.8 20040314 144000 7.8 20040314 144500 7.9 20040314 145000 7.8 20040314 145500 7.8 20040314 150000 7.8 20040314 150500 7.8 20040314 151000 7.9 20040314 151500 7.9 20040314 152000 7.9 20040314 152500 7.9 20040314 153000 7.9 20040314 153500 7.9 20040314 154000 7.9 20040314 154500 7.9 20040314 155000 7.9 20040314 155500 7.9 20040314 160000 7.9 20040314 160500 7.9 20040314 161000 7.9 20040314 161500 7.9 20040314 162000 7.9 20040314 162500 7.9 20040314 163000 7.9 20040314 163500 7.9 20040314 164000 7.9 20040314 164500 7.9 20040314 165000 7.9 20040314 165500 7.9 20040314 170000 7.9 20040314 170500 7.9 20040314 171000 7.9 20040314 171500 7.9 20040314 172000 7.9 20040314 172500 7.9 20040314 173000 7.9 20040314 173500 8.0 20040314 174000 7.9 20040314 174500 7.9 20040314 175000 8.0 20040314 175500 8.0 20040314 180000 8.0 20040314 180500 8.0 20040314 181000 8.0 20040314 181500 8.0 20040314 182000 8.0 20040314 182500 8.0 20040314 183000 8.0 20040314 183500 8.0 20040314 184000 8.0 20040314 184500 8.0 20040314 185000 8.0 20040314 185500 8.0 20040314 190000 8.0 20040314 190500 8.0 20040314 191000 8.0 20040314 191500 8.0 20040314 192000 8.0 20040314 192500 8.0 20040314 193000 8.0 20040314 193500 8.0 20040314 194000 8.0 20040314 194500 8.0 20040314 195000 8.0 20040314 195500 8.0 20040314 200000 8.0 20040314 200500 8.0 20040314 201000 8.0 20040314 201500 8.0 20040314 202000 8.0 20040314 202500 8.0 20040314 203000 8.0 20040314 203500 8.0 20040314 204000 8.0 20040314 204500 8.0 20040314 205000 8.0 20040314 205500 8.0 20040314 210000 8.0 20040314 210500 8.0 20040314 211000 8.0 20040314 211500 8.0 20040314 212000 8.0 20040314 212500 8.0 20040314 213000 8.0 20040314 213500 8.0 20040314 214000 8.0 20040314 214500 8.0 20040314 215000 8.0 20040314 215500 8.0 20040314 220000 8.0 20040314 220500 8.0 20040314 221000 8.0 20040314 221500 8.1 20040314 222000 8.1 20040314 222500 8.0 20040314 223000 8.1 20040314 223500 8.1 20040314 224000 8.1 20040314 224500 8.1 20040314 225000 8.1 20040314 225500 8.1 20040314 230000 8.1 20040314 230500 8.1 20040314 231000 8.1 20040314 231500 8.1 20040314 232000 8.1 20040314 232500 8.1 20040314 233000 8.1 20040314 233500 8.1 20040314 234000 8.1 20040314 234500 8.1 20040314 235000 8.1 20040314 235500 8.1 20040315 000000 8.1 20040315 000500 8.1 20040315 001000 8.1 20040315 001500 8.1 20040315 002000 8.1 20040315 002500 8.1 20040315 003000 8.1 20040315 003500 8.1 20040315 004000 8.2 20040315 004500 8.2 20040315 005000 8.2 20040315 005500 8.2 20040315 010000 8.2 20040315 010500 8.2 20040315 011000 8.2 20040315 011500 8.2 20040315 012000 8.2 20040315 012500 8.2 20040315 013000 8.2 20040315 013500 8.2 20040315 014000 8.2 20040315 014500 8.2 20040315 015000 8.2 20040315 015500 8.2 20040315 020000 8.2 20040315 020500 8.2 20040315 021000 8.2 20040315 021500 8.2 20040315 022000 8.2 20040315 022500 8.2 20040315 023000 8.2 20040315 023500 8.2 20040315 024000 8.2 20040315 024500 8.2 20040315 025000 8.2 20040315 025500 8.2 20040315 030000 8.2 20040315 030500 8.2 20040315 031000 8.2 20040315 031500 8.2 20040315 032000 8.2 20040315 032500 8.2 20040315 033000 8.2 20040315 033500 8.3 20040315 034000 8.2 20040315 034500 8.2 20040315 035000 8.2 20040315 035500 8.2 20040315 040000 8.2 20040315 040500 8.3 20040315 041000 8.3 20040315 041500 8.3 20040315 042000 8.3 20040315 042500 8.3 20040315 043000 8.3 20040315 043500 8.3 20040315 044000 8.3 20040315 044500 8.3 20040315 045000 8.3 20040315 045500 8.3 20040315 050000 8.3 20040315 050500 8.3 20040315 051000 8.3 20040315 051500 8.3 20040315 052000 8.2 20040315 052500 8.2 20040315 053000 8.3 20040315 053500 8.3 20040315 054000 8.3 20040315 054500 8.3 20040315 055000 8.3 20040315 055500 8.3 20040315 060000 8.3 20040315 060500 8.3 20040315 061000 8.3 20040315 061500 8.2 20040315 062000 8.2 20040315 062500 8.2 20040315 063000 8.2 20040315 063500 8.2 20040315 064000 8.2 20040315 064500 8.2 20040315 065000 8.2 20040315 065500 8.2 20040315 070000 8.3 20040315 070500 8.3 20040315 071000 8.3 20040315 071500 8.3 20040315 072000 8.3 20040315 072500 8.3 20040315 073000 8.3 20040315 073500 8.3 20040315 074000 8.2 20040315 074500 8.2 20040315 075000 8.2 20040315 075500 8.3 20040315 080000 8.2 20040315 080500 8.3 20040315 081000 8.3 20040315 081500 8.2 20040315 082000 8.3 20040315 082500 8.3 20040315 083000 8.3 20040315 083500 8.3 20040315 084000 8.3 20040315 084500 8.3 20040315 085000 8.3 20040315 085500 8.3 20040315 090000 8.3 20040315 090500 8.3 20040315 091000 8.3 20040315 091500 8.3 20040315 092000 8.3 20040315 092500 8.3 20040315 093000 8.3 20040315 093500 8.3 20040315 094000 8.3 20040315 094500 8.3 20040315 095000 8.3 20040315 095500 8.3 20040315 100000 8.3 20040315 100500 8.3 20040315 101000 8.3 20040315 101500 8.3 20040315 102000 8.3 20040315 102500 8.3 20040315 103000 8.3 20040315 103500 8.4 20040315 104000 8.4 20040315 104500 8.4 20040315 105000 8.4 20040315 105500 8.4 20040315 110000 8.4 20040315 110500 8.4 20040315 111000 8.4 20040315 111500 8.4 20040315 112000 8.4 20040315 112500 8.4 20040315 113000 8.4 20040315 113500 8.4 20040315 114000 8.4 20040315 114500 8.4 20040315 115000 8.4 20040315 115500 8.4 20040315 120000 8.4 20040315 120500 8.4 20040315 121000 8.4 20040315 121500 8.4 20040315 122000 8.4 20040315 122500 8.5 20040315 123000 8.5 20040315 123500 8.5 20040315 124000 8.5 20040315 124500 8.5 20040315 125000 8.5 20040315 125500 8.5 20040315 130000 8.5 20040315 130500 8.5 20040315 131000 8.5 20040315 131500 8.5 20040315 132000 8.5 20040315 132500 8.5 20040315 133000 8.5 20040315 133500 8.5 20040315 134000 8.5 20040315 134500 8.5 20040315 135000 8.5 20040315 135500 8.5 20040315 140000 8.5 20040315 140500 8.5 20040315 141000 8.5 20040315 141500 8.5 20040315 142000 8.5 20040315 142500 8.5 20040315 143000 8.5 20040315 143500 8.5 20040315 144000 8.5 20040315 144500 8.5 20040315 145000 8.5 20040315 145500 8.5 20040315 150000 8.5 20040315 150500 8.5 20040315 151000 8.5 20040315 151500 8.5 20040315 152000 8.5 20040315 152500 8.5 20040315 153000 8.5 20040315 153500 8.5 20040315 154000 8.5 20040315 154500 8.5 20040315 155000 8.5 20040315 155500 8.5 20040315 160000 8.5 20040315 160500 8.5 20040315 161000 8.5 20040315 161500 8.5 20040315 162000 8.5 20040315 162500 8.5 20040315 163000 8.5 20040315 163500 8.5 20040315 164000 8.5 20040315 164500 8.5 20040315 165000 8.5 20040315 165500 8.5 20040315 170000 8.5 20040315 170500 8.5 20040315 171000 8.5 20040315 171500 8.5 20040315 172000 8.5 20040315 172500 8.5 20040315 173000 8.5 20040315 173500 8.5 20040315 174000 8.5 20040315 174500 8.5 20040315 175000 8.5 20040315 175500 8.5 20040315 180000 8.5 20040315 180500 8.4 20040315 181000 8.5 20040315 181500 8.5 20040315 182000 8.5 20040315 182500 8.5 20040315 183000 8.5 20040315 183500 8.5 20040315 184000 8.5 20040315 184500 8.5 20040315 185000 8.5 20040315 185500 8.5 20040315 190000 8.5 20040315 190500 8.5 20040315 191000 8.5 20040315 191500 8.5 20040315 192000 8.5 20040315 192500 8.5 20040315 193000 8.5 20040315 193500 8.5 20040315 194000 8.5 20040315 194500 8.5 20040315 195000 8.5 20040315 195500 8.5 20040315 200000 8.5 20040315 200500 8.5 20040315 201000 8.5 20040315 201500 8.5 20040315 202000 8.5 20040315 202500 8.5 20040315 203000 8.5 20040315 203500 8.5 20040315 204000 8.5 20040315 204500 8.5 20040315 205000 8.5 20040315 205500 8.5 20040315 210000 8.5 20040315 210500 8.5 20040315 211000 8.5 20040315 211500 8.5 20040315 212000 8.5 20040315 212500 8.5 20040315 213000 8.5 20040315 213500 8.5 20040315 214000 8.5 20040315 214500 8.5 20040315 215000 8.5 20040315 215500 8.5 20040315 220000 8.5 20040315 220500 8.5 20040315 221000 8.5 20040315 221500 8.5 20040315 222000 8.5 20040315 222500 8.5 20040315 223000 8.5 20040315 223500 8.5 20040315 224000 8.5 20040315 224500 8.5 20040315 225000 8.5 20040315 225500 8.5 20040315 230000 8.5 20040315 230500 8.5 20040315 231000 8.5 20040315 231500 8.5 20040315 232000 8.5 20040315 232500 8.5 20040315 233000 8.5 20040315 233500 8.5 20040315 234000 8.5 20040315 234500 8.5 20040315 235000 8.5 20040315 235500 8.5 20040316 000000 8.5 20040316 000500 8.5 20040316 001000 8.5 20040316 001500 8.5 20040316 002000 8.5 20040316 002500 8.5 20040316 003000 8.5 20040316 003500 8.5 20040316 004000 8.5 20040316 004500 8.5 20040316 005000 8.5 20040316 005500 8.5 20040316 010000 8.5 20040316 010500 8.5 20040316 011000 8.5 20040316 011500 8.6 20040316 012000 8.5 20040316 012500 8.5 20040316 013000 8.5 20040316 013500 8.5 20040316 014000 8.5 20040316 014500 8.5 20040316 015000 8.5 20040316 015500 8.5 20040316 020000 8.5 20040316 020500 8.5 20040316 021000 8.5 20040316 021500 8.5 20040316 022000 8.5 20040316 022500 8.5 20040316 023000 8.5 20040316 023500 8.5 20040316 024000 8.5 20040316 024500 8.5 20040316 025000 8.5 20040316 025500 8.5 20040316 030000 8.5 20040316 030500 8.5 20040316 031000 8.5 20040316 031500 8.5 20040316 032000 8.5 20040316 032500 8.5 20040316 033000 8.5 20040316 033500 8.5 20040316 034000 8.5 20040316 034500 8.5 20040316 035000 8.5 20040316 035500 8.5 20040316 040000 8.5 20040316 040500 8.5 20040316 041000 8.5 20040316 041500 8.5 20040316 042000 8.5 20040316 042500 8.5 20040316 043000 8.5 20040316 043500 8.5 20040316 044000 8.5 20040316 044500 8.5 20040316 045000 8.5 20040316 045500 8.5 20040316 050000 8.5 20040316 050500 8.5 20040316 051000 8.5 20040316 051500 8.5 20040316 052000 8.5 20040316 052500 8.5 20040316 053000 8.4 20040316 053500 8.4 20040316 054000 8.4 20040316 054500 8.4 20040316 055000 8.4 20040316 055500 8.4 20040316 060000 8.4 20040316 060500 8.4 20040316 061000 8.4 20040316 061500 8.4 20040316 062000 8.4 20040316 062500 8.4 20040316 063000 8.4 20040316 063500 8.4 20040316 064000 8.4 20040316 064500 8.4 20040316 065000 8.4 20040316 065500 8.4 20040316 070000 8.3 20040316 070500 8.3 20040316 071000 8.4 20040316 071500 8.4 20040316 072000 8.4 20040316 072500 8.3 20040316 073000 8.4 20040316 073500 8.4 20040316 074000 8.4 20040316 074500 8.3 20040316 075000 8.3 20040316 075500 8.3 20040316 080000 8.3 20040316 080500 8.3 20040316 081000 8.3 20040316 081500 8.3 20040316 082000 8.3 20040316 082500 8.3 20040316 083000 8.3 20040316 083500 8.3 20040316 084000 8.3 20040316 084500 8.3 20040316 085000 8.3 20040316 085500 8.3 20040316 090000 8.3 20040316 090500 8.3 20040316 091000 8.2 20040316 091500 8.3 20040316 092000 8.3 20040316 092500 8.3 20040316 093000 8.3 20040316 093500 8.3 20040316 094000 8.2 20040316 094500 8.3 20040316 095000 8.2 20040316 095500 8.2 20040316 100000 8.2 20040316 100500 8.2 20040316 101000 8.2 20040316 101500 8.2 20040316 102000 8.2 20040316 102500 8.2 20040316 103000 8.2 20040316 103500 8.2 20040316 104000 8.2 20040316 104500 8.2 20040316 105000 8.2 20040316 105500 8.2 20040316 110000 8.2 20040316 110500 8.2 20040316 111000 8.1 20040316 111500 8.1 20040316 112000 8.1 20040316 112500 8.1 20040316 113000 8.1 20040316 113500 8.1 20040316 114000 8.1 20040316 114500 8.1 20040316 115000 8.1 20040316 115500 8.1 20040316 120000 8.1 20040316 120500 8.1 20040316 121000 8.1 20040316 121500 8.1 20040316 122000 8.1 20040316 122500 8.1 20040316 123000 8.1 20040316 123500 8.1 20040316 124000 8.1 20040316 124500 8.1 20040316 125000 8.1 20040316 125500 8.1 20040316 130000 8.1 20040316 130500 8.1 20040316 131000 8.1 20040316 131500 8.0 20040316 132000 8.0 20040316 132500 8.0 20040316 133000 8.0 20040316 133500 8.0 20040316 134000 8.0 20040316 134500 8.0 20040316 135000 8.0 20040316 135500 8.0 20040316 140000 8.0 20040316 140500 8.0 20040316 141000 8.0 20040316 141500 8.0 20040316 142000 8.0 20040316 142500 8.0 20040316 143000 8.0 20040316 143500 8.0 20040316 144000 8.0 20040316 144500 8.0 20040316 145000 8.0 20040316 145500 8.0 20040316 150000 7.9 20040316 150500 7.9 20040316 151000 7.9 20040316 151500 7.9 20040316 152000 7.9 20040316 152500 7.9 20040316 153000 7.9 20040316 153500 7.9 20040316 154000 7.8 20040316 154500 7.8 20040316 155000 7.8 20040316 155500 7.8 20040316 160000 7.8 20040316 160500 7.8 20040316 161000 7.8 20040316 161500 7.8 20040316 162000 7.8 20040316 162500 7.8 20040316 163000 7.8 20040316 163500 7.8 20040316 164000 7.8 20040316 164500 7.8 20040316 165000 7.8 20040316 165500 7.8 20040316 170000 7.8 20040316 170500 7.8 20040316 171000 7.8 20040316 171500 7.8 20040316 172000 7.8 20040316 172500 7.8 20040316 173000 7.8 20040316 173500 7.8 20040316 174000 7.8 20040316 174500 7.8 20040316 175000 7.8 20040316 175500 7.8 20040316 180000 7.8 20040316 180500 7.8 20040316 181000 7.8 20040316 181500 7.8 20040316 182000 7.8 20040316 182500 7.8 20040316 183000 7.8 20040316 183500 7.8 20040316 184000 7.8 20040316 184500 7.8 20040316 185000 7.8 20040316 185500 7.8 20040316 190000 7.8 20040316 190500 7.8 20040316 191000 7.8 20040316 191500 7.8 20040316 192000 7.8 20040316 192500 7.8 20040316 193000 7.8 20040316 193500 7.8 20040316 194000 7.8 20040316 194500 7.8 20040316 195000 7.8 20040316 195500 7.8 20040316 200000 7.8 20040316 200500 7.7 20040316 201000 7.7 20040316 201500 7.7 20040316 202000 7.7 20040316 202500 7.7 20040316 203000 7.7 20040316 203500 7.7 20040316 204000 7.7 20040316 204500 7.7 20040316 205000 7.7 20040316 205500 7.7 20040316 210000 7.7 20040316 210500 7.7 20040316 211000 7.7 20040316 211500 7.7 20040316 212000 7.8 20040316 212500 7.8 20040316 213000 7.7 20040316 213500 7.7 20040316 214000 7.7 20040316 214500 7.7 20040316 215000 7.7 20040316 215500 7.7 20040316 220000 7.7 20040316 220500 7.7 20040316 221000 7.8 20040316 221500 7.7 20040316 222000 7.8 20040316 222500 7.7 20040316 223000 7.7 20040316 223500 7.8 20040316 224000 7.7 20040316 224500 7.8 20040316 225000 7.7 20040316 225500 7.7 20040316 230000 7.7 20040316 230500 7.7 20040316 231000 7.8 20040316 231500 7.8 20040316 232000 7.8 20040316 232500 7.7 20040316 233000 7.8 20040316 233500 7.8 20040316 234000 7.8 20040316 234500 7.7 20040316 235000 7.8 20040316 235500 7.8 20040317 000000 7.8 20040317 000500 7.8 20040317 001000 7.8 20040317 001500 7.8 20040317 002000 7.7 20040317 002500 7.8 20040317 003000 7.7 20040317 003500 7.8 20040317 004000 7.7 20040317 004500 7.8 20040317 005000 7.7 20040317 005500 7.7 20040317 010000 7.7 20040317 010500 7.8 20040317 011000 7.7 20040317 011500 7.7 20040317 012000 7.8 20040317 012500 7.8 20040317 013000 7.8 20040317 013500 7.8 20040317 014000 7.8 20040317 014500 7.8 20040317 015000 7.8 20040317 015500 7.8 20040317 020000 7.8 20040317 020500 7.8 20040317 021000 7.8 20040317 021500 7.8 20040317 022000 7.8 20040317 022500 7.8 20040317 023000 7.8 20040317 023500 7.8 20040317 024000 7.8 20040317 024500 7.8 20040317 025000 7.8 20040317 025500 7.8 20040317 030000 7.8 20040317 030500 7.8 20040317 031000 7.8 20040317 031500 7.8 20040317 032000 7.8 20040317 032500 7.8 20040317 033000 7.8 20040317 033500 7.8 20040317 034000 7.8 20040317 034500 7.8 20040317 035000 7.8 20040317 035500 7.8 20040317 040000 7.8 20040317 040500 7.8 20040317 041000 7.7 20040317 041500 7.8 20040317 042000 7.8 20040317 042500 7.8 20040317 043000 7.8 20040317 043500 7.8 20040317 044000 7.8 20040317 044500 7.8 20040317 045000 7.7 20040317 045500 7.7 20040317 050000 7.7 20040317 050500 7.8 20040317 051000 7.8 20040317 051500 7.7 20040317 052000 7.7 20040317 052500 7.7 20040317 053000 7.8 20040317 053500 7.8 20040317 054000 7.8 20040317 054500 7.8 20040317 055000 7.7 20040317 055500 7.8 20040317 060000 7.8 20040317 060500 7.8 20040317 061000 7.7 20040317 061500 7.8 20040317 062000 7.8 20040317 062500 7.7 20040317 063000 7.7 20040317 063500 7.8 20040317 064000 7.8 20040317 064500 7.8 20040317 065000 7.7 20040317 065500 7.7 20040317 070000 7.8 20040317 070500 7.8 20040317 071000 7.8 20040317 071500 7.8 20040317 072000 7.8 20040317 072500 7.8 20040317 073000 7.7 20040317 073500 7.8 20040317 074000 7.8 20040317 074500 7.8 20040317 075000 7.8 20040317 075500 7.8 20040317 080000 7.8 20040317 080500 7.8 20040317 081000 7.8 20040317 081500 7.8 20040317 082000 7.8 20040317 082500 7.8 20040317 083000 7.8 20040317 083500 7.8 20040317 084000 7.8 20040317 084500 7.8 20040317 085000 7.8 20040317 085500 7.8 20040317 090000 7.8 20040317 090500 7.8 20040317 091000 7.8 20040317 091500 7.8 20040317 092000 7.8 20040317 092500 7.8 20040317 093000 7.8 20040317 093500 7.8 20040317 094000 7.8 20040317 094500 7.8 20040317 095000 7.8 20040317 095500 7.8 20040317 100000 7.8 20040317 100500 7.8 20040317 101000 7.8 20040317 101500 7.8 20040317 102000 7.8 20040317 102500 7.8 20040317 103000 7.8 20040317 103500 7.8 20040317 104000 7.8 20040317 104500 7.7 20040317 105000 7.7 20040317 105500 7.8 20040317 110000 7.8 20040317 110500 7.8 20040317 111000 7.8 20040317 111500 7.8 20040317 112000 7.8 20040317 112500 7.8 20040317 113000 7.8 20040317 113500 7.8 20040317 114000 7.8 20040317 114500 7.8 20040317 115000 7.8 20040317 115500 7.8 20040317 120000 7.8 20040317 120500 7.8 20040317 121000 7.8 20040317 121500 7.8 20040317 122000 7.8 20040317 122500 7.8 20040317 123000 7.8 20040317 123500 7.8 20040317 124000 7.8 20040317 124500 7.8 20040317 125000 7.8 20040317 125500 7.8 20040317 130000 7.8 20040317 130500 7.8 20040317 131000 7.8 20040317 131500 7.8 20040317 132000 7.8 20040317 132500 7.8 20040317 133000 7.8 20040317 133500 7.8 20040317 134000 7.8 20040317 134500 7.8 20040317 135000 7.8 20040317 135500 7.8 20040317 140000 7.8 20040317 140500 7.8 20040317 141000 7.8 20040317 141500 7.8 20040317 142000 7.8 20040317 142500 7.8 20040317 143000 7.8 20040317 143500 7.8 20040317 144000 7.8 20040317 144500 7.8 20040317 145000 7.8 20040317 145500 7.8 20040317 150000 7.8 20040317 150500 7.8 20040317 151000 7.9 20040317 151500 7.8 20040317 152000 7.8 20040317 152500 7.9 20040317 153000 7.9 20040317 153500 7.8 20040317 154000 7.9 20040317 154500 7.9 20040317 155000 7.8 20040317 155500 7.9 20040317 160000 7.9 20040317 160500 7.9 20040317 161000 7.9 20040317 161500 7.9 20040317 162000 7.9 20040317 162500 7.9 20040317 163000 7.8 20040317 163500 7.9 20040317 164000 7.9 20040317 164500 7.9 20040317 165000 7.9 20040317 165500 7.9 20040317 170000 7.9 20040317 170500 7.9 20040317 171000 7.9 20040317 171500 7.9 20040317 172000 7.9 20040317 172500 7.9 20040317 173000 7.8 20040317 173500 7.8 20040317 174000 7.8 20040317 174500 7.8 20040317 175000 7.8 20040317 175500 7.8 20040317 180000 7.8 20040317 180500 7.8 20040317 181000 7.8 20040317 181500 7.8 20040317 182000 7.8 20040317 182500 7.8 20040317 183000 7.8 20040317 183500 7.8 20040317 184000 7.8 20040317 184500 7.8 20040317 185000 7.8 20040317 185500 7.8 20040317 190000 7.8 20040317 190500 7.8 20040317 191000 7.8 20040317 191500 7.8 20040317 192000 7.8 20040317 192500 7.8 20040317 193000 7.8 20040317 193500 7.8 20040317 194000 7.8 20040317 194500 7.8 20040317 195000 7.8 20040317 195500 7.8 20040317 200000 7.8 20040317 200500 7.8 20040317 201000 7.8 20040317 201500 7.8 20040317 202000 7.8 20040317 202500 7.8 20040317 203000 7.8 20040317 203500 7.8 20040317 204000 7.8 20040317 204500 7.8 20040317 205000 7.8 20040317 205500 7.8 20040317 210000 7.8 20040317 210500 7.8 20040317 211000 7.8 20040317 211500 7.8 20040317 212000 7.8 20040317 212500 7.8 20040317 213000 7.8 20040317 213500 7.7 20040317 214000 7.7 20040317 214500 7.7 20040317 215000 7.8 20040317 215500 7.8 20040317 220000 7.8 20040317 220500 7.8 20040317 221000 7.8 20040317 221500 7.8 20040317 222000 7.8 20040317 222500 7.8 20040317 223000 7.8 20040317 223500 7.8 20040317 224000 7.8 20040317 224500 7.8 20040317 225000 7.8 20040317 225500 7.8 20040317 230000 7.8 20040317 230500 7.8 20040317 231000 7.8 20040317 231500 7.8 20040317 232000 7.8 20040317 232500 7.8 20040317 233000 7.8 20040317 233500 7.8 20040317 234000 7.8 20040317 234500 7.8 20040317 235000 7.8 20040317 235500 7.8 20040318 000000 7.8 20040318 000500 7.8 20040318 001000 7.8 20040318 001500 7.8 20040318 002000 7.8 20040318 002500 7.8 20040318 003000 7.8 20040318 003500 7.8 20040318 004000 7.8 20040318 004500 7.8 20040318 005000 7.8 20040318 005500 7.8 20040318 010000 7.8 20040318 010500 7.8 20040318 011000 7.8 20040318 011500 7.8 20040318 012000 7.8 20040318 012500 7.8 20040318 013000 7.8 20040318 013500 7.8 20040318 014000 7.8 20040318 014500 7.8 20040318 015000 7.8 20040318 015500 7.8 20040318 020000 7.8 20040318 020500 7.8 20040318 021000 7.8 20040318 021500 7.8 20040318 022000 7.8 20040318 022500 7.8 20040318 023000 7.8 20040318 023500 7.8 20040318 024000 7.8 20040318 024500 7.8 20040318 025000 7.8 20040318 025500 7.8 20040318 030000 7.8 20040318 030500 7.8 20040318 031000 7.8 20040318 031500 7.8 20040318 032000 7.8 20040318 032500 7.8 20040318 033000 7.8 20040318 033500 7.8 20040318 034000 7.8 20040318 034500 7.9 20040318 035000 7.8 20040318 035500 7.9 20040318 040000 7.8 20040318 040500 7.9 20040318 041000 7.8 20040318 041500 7.8 20040318 042000 7.8 20040318 042500 7.9 20040318 043000 7.9 20040318 043500 7.9 20040318 044000 7.9 20040318 044500 7.9 20040318 045000 7.9 20040318 045500 7.9 20040318 050000 7.8 20040318 050500 7.9 20040318 051000 7.9 20040318 051500 7.9 20040318 052000 7.9 20040318 052500 7.9 20040318 053000 7.9 20040318 053500 7.9 20040318 054000 7.9 20040318 054500 7.9 20040318 055000 7.9 20040318 055500 7.9 20040318 060000 7.9 20040318 060500 7.9 20040318 061000 7.9 20040318 061500 7.9 20040318 062000 7.9 20040318 062500 7.9 20040318 063000 7.9 20040318 063500 7.9 20040318 064000 7.9 20040318 064500 7.9 20040318 065000 7.9 20040318 065500 7.9 20040318 070000 7.9 20040318 070500 7.9 20040318 071000 7.9 20040318 071500 7.9 20040318 072000 7.9 20040318 072500 7.9 20040318 073000 7.9 20040318 073500 7.9 20040318 074000 7.9 20040318 074500 8.0 20040318 075000 8.0 20040318 075500 8.0 20040318 080000 8.0 20040318 080500 8.0 20040318 081000 8.0 20040318 081500 8.0 20040318 082000 8.0 20040318 082500 8.0 20040318 083000 8.0 20040318 083500 8.0 20040318 084000 8.0 20040318 084500 8.0 20040318 085000 8.0 20040318 085500 8.0 20040318 090000 8.0 20040318 090500 8.0 20040318 091000 8.0 20040318 091500 8.0 20040318 092000 8.0 20040318 092500 8.0 20040318 093000 8.0 20040318 093500 8.0 20040318 094000 8.0 20040318 094500 8.0 20040318 095000 8.0 20040318 095500 8.0 20040318 100000 8.0 20040318 100500 8.0 20040318 101000 8.0 20040318 101500 8.0 20040318 102000 8.0 20040318 102500 8.0 20040318 103000 8.0 20040318 103500 8.0 20040318 104000 8.0 20040318 104500 8.0 20040318 105000 8.0 20040318 105500 8.0 20040318 110000 8.0 20040318 110500 8.0 20040318 111000 8.0 20040318 111500 8.0 20040318 112000 8.0 20040318 112500 8.0 20040318 113000 8.0 20040318 113500 8.0 20040318 114000 8.0 20040318 114500 8.0 20040318 115000 8.0 20040318 115500 8.0 20040318 120000 8.0 20040318 120500 8.0 20040318 121000 8.0 20040318 121500 8.0 20040318 122000 8.0 20040318 122500 8.0 20040318 123000 8.0 20040318 123500 8.0 20040318 124000 8.0 20040318 124500 8.0 20040318 125000 8.0 20040318 125500 7.9 20040318 130000 8.0 20040318 130500 8.0 20040318 131000 8.0 20040318 131500 8.0 20040318 132000 8.0 20040318 132500 8.0 20040318 133000 8.0 20040318 133500 8.0 20040318 134000 8.0 20040318 134500 8.0 20040318 135000 8.0 20040318 135500 8.0 20040318 140000 8.0 20040318 140500 8.0 20040318 141000 8.0 20040318 141500 8.0 20040318 142000 8.0 20040318 142500 8.0 20040318 143000 8.0 20040318 143500 8.0 20040318 144000 8.0 20040318 144500 8.0 20040318 145000 8.0 20040318 145500 8.0 20040318 150000 8.0 20040318 150500 8.0 20040318 151000 8.0 20040318 151500 8.0 20040318 152000 8.0 20040318 152500 8.0 20040318 153000 8.0 20040318 153500 8.0 20040318 154000 8.0 20040318 154500 8.0 20040318 155000 8.0 20040318 155500 8.0 20040318 160000 8.0 20040318 160500 8.0 20040318 161000 8.0 20040318 161500 8.0 20040318 162000 8.0 20040318 162500 8.0 20040318 163000 8.0 20040318 163500 8.0 20040318 164000 8.0 20040318 164500 8.0 20040318 165000 8.0 20040318 165500 8.0 20040318 170000 8.0 20040318 170500 8.0 20040318 171000 8.0 20040318 171500 8.0 20040318 172000 8.0 20040318 172500 8.0 20040318 173000 8.0 20040318 173500 8.0 20040318 174000 8.0 20040318 174500 8.0 20040318 175000 8.0 20040318 175500 8.0 20040318 180000 8.0 20040318 180500 8.0 20040318 181000 8.0 20040318 181500 8.0 20040318 182000 8.0 20040318 182500 8.0 20040318 183000 8.0 20040318 183500 8.0 20040318 184000 8.0 20040318 184500 8.0 20040318 185000 8.0 20040318 185500 8.0 20040318 190000 8.0 20040318 190500 8.0 20040318 191000 8.0 20040318 191500 8.0 20040318 192000 8.0 20040318 192500 8.0 20040318 193000 8.0 20040318 193500 8.0 20040318 194000 8.0 20040318 194500 8.0 20040318 195000 8.0 20040318 195500 8.0 20040318 200000 8.0 20040318 200500 8.0 20040318 201000 8.0 20040318 201500 8.0 20040318 202000 8.0 20040318 202500 8.0 20040318 203000 8.0 20040318 203500 8.0 20040318 204000 8.0 20040318 204500 8.0 20040318 205000 8.0 20040318 205500 8.0 20040318 210000 8.0 20040318 210500 8.0 20040318 211000 8.0 20040318 211500 8.0 20040318 212000 8.0 20040318 212500 8.0 20040318 213000 8.0 20040318 213500 8.0 20040318 214000 8.0 20040318 214500 8.0 20040318 215000 8.0 20040318 215500 8.0 20040318 220000 8.0 20040318 220500 8.0 20040318 221000 8.0 20040318 221500 8.0 20040318 222000 8.0 20040318 222500 8.0 20040318 223000 8.0 20040318 223500 8.1 20040318 224000 8.0 20040318 224500 8.1 20040318 225000 8.1 20040318 225500 8.1 20040318 230000 8.1 20040318 230500 8.1 20040318 231000 8.1 20040318 231500 8.1 20040318 232000 8.1 20040318 232500 8.1 20040318 233000 8.1 20040318 233500 8.1 20040318 234000 8.1 20040318 234500 8.2 20040318 235000 8.1 20040318 235500 8.1 20040319 000000 8.1 20040319 000500 8.1 20040319 001000 8.1 20040319 001500 8.1 20040319 002000 8.1 20040319 002500 8.1 20040319 003000 8.1 20040319 003500 8.2 20040319 004000 8.1 20040319 004500 8.2 20040319 005000 8.1 20040319 005500 8.1 20040319 010000 8.2 20040319 010500 8.2 20040319 011000 8.2 20040319 011500 8.2 20040319 012000 8.2 20040319 012500 8.2 20040319 013000 8.2 20040319 013500 8.2 20040319 014000 8.2 20040319 014500 8.2 20040319 015000 8.2 20040319 015500 8.2 20040319 020000 8.2 20040319 020500 8.2 20040319 021000 8.2 20040319 021500 8.2 20040319 022000 8.2 20040319 022500 8.2 20040319 023000 8.2 20040319 023500 8.2 20040319 024000 8.2 20040319 024500 8.2 20040319 025000 8.2 20040319 025500 8.2 20040319 030000 8.2 20040319 030500 8.2 20040319 031000 8.2 20040319 031500 8.2 20040319 032000 8.2 20040319 032500 8.2 20040319 033000 8.2 20040319 033500 8.2 20040319 034000 8.2 20040319 034500 8.2 20040319 035000 8.2 20040319 035500 8.2 20040319 040000 8.2 20040319 040500 8.2 20040319 041000 8.2 20040319 041500 8.2 20040319 042000 8.2 20040319 042500 8.2 20040319 043000 8.2 20040319 043500 8.2 20040319 044000 8.2 20040319 044500 8.2 20040319 045000 8.2 20040319 045500 8.2 20040319 050000 8.2 20040319 050500 8.2 20040319 051000 8.2 20040319 051500 8.2 20040319 052000 8.2 20040319 052500 8.2 20040319 053000 8.2 20040319 053500 8.2 20040319 054000 8.2 20040319 054500 8.2 20040319 055000 8.2 20040319 055500 8.2 20040319 060000 8.2 20040319 060500 8.2 20040319 061000 8.2 20040319 061500 8.2 20040319 062000 8.2 20040319 062500 8.2 20040319 063000 8.2 20040319 063500 8.2 20040319 064000 8.2 20040319 064500 8.2 20040319 065000 8.2 20040319 065500 8.2 20040319 070000 8.2 20040319 070500 8.2 20040319 071000 8.2 20040319 071500 8.2 20040319 072000 8.2 20040319 072500 8.2 20040319 073000 8.2 20040319 073500 8.2 20040319 074000 8.2 20040319 074500 8.2 20040319 075000 8.2 20040319 075500 8.2 20040319 080000 8.2 20040319 080500 8.2 20040319 081000 8.2 20040319 081500 8.2 20040319 082000 8.2 20040319 082500 8.2 20040319 083000 8.2 20040319 083500 8.2 20040319 084000 8.2 20040319 084500 8.2 20040319 085000 8.2 20040319 085500 8.2 20040319 090000 8.2 20040319 090500 8.2 20040319 091000 8.2 20040319 091500 8.2 20040319 092000 8.2 20040319 092500 8.2 20040319 093000 8.2 20040319 093500 8.2 20040319 094000 8.2 20040319 094500 8.2 20040319 095000 8.3 20040319 095500 8.3 20040319 100000 8.3 20040319 100500 8.3 20040319 101000 8.3 20040319 101500 8.3 20040319 102000 8.3 20040319 102500 8.3 20040319 103000 8.3 20040319 103500 8.3 20040319 104000 8.5 20040319 104500 8.7 20040319 105000 8.7 20040319 105500 8.6 20040319 110000 8.6 20040319 110500 8.6 20040319 111000 8.5 20040319 111500 8.6 20040319 112000 8.5 20040319 112500 8.6 20040319 113000 8.5 20040319 113500 8.6 20040319 114000 8.6 20040319 114500 8.7 20040319 115000 8.8 20040319 115500 8.8 20040319 120000 8.9 20040319 120500 8.8 20040319 121000 8.7 20040319 121500 8.6 20040319 122000 8.6 20040319 122500 8.8 20040319 123000 8.8 20040319 123500 8.8 20040319 124000 8.6 20040319 124500 8.6 20040319 125000 8.7 20040319 125500 8.7 20040319 130000 8.7 20040319 130500 8.8 20040319 131000 8.7 20040319 131500 8.6 20040319 132000 8.8 20040319 132500 8.8 20040319 133000 8.8 20040319 133500 8.8 20040319 134000 8.8 20040319 134500 8.8 20040319 135000 8.8 20040319 135500 8.8 20040319 140000 8.8 20040319 140500 8.8 20040319 141000 8.8 20040319 141500 8.6 20040319 142000 8.7 20040319 142500 8.7 20040319 143000 8.8 20040319 143500 8.7 20040319 144000 8.8 20040319 144500 8.9 20040319 145000 9.0 20040319 145500 9.1 20040319 150000 9.2 20040319 150500 9.1 20040319 151000 9.1 20040319 151500 9.0 20040319 152000 9.0 20040319 152500 8.9 20040319 153000 9.0 20040319 153500 8.9 20040319 154000 9.0 20040319 154500 9.0 20040319 155000 8.9 20040319 155500 8.9 20040319 160000 9.0 20040319 160500 8.9 20040319 161000 8.7 20040319 161500 8.9 20040319 162000 8.9 20040319 162500 8.9 20040319 163000 8.8 20040319 163500 8.8 20040319 164000 8.8 20040319 164500 8.8 20040319 165000 8.7 20040319 165500 8.8 20040319 170000 8.8 20040319 170500 8.8 20040319 171000 8.8 20040319 171500 8.8 20040319 172000 8.8 20040319 172500 8.8 20040319 173000 8.7 20040319 173500 8.7 20040319 174000 8.7 20040319 174500 8.7 20040319 175000 8.6 20040319 175500 8.6 20040319 180000 8.7 20040319 180500 8.6 20040319 181000 8.6 20040319 181500 8.6 20040319 182000 8.6 20040319 182500 8.6 20040319 183000 8.6 20040319 183500 8.6 20040319 184000 8.6 20040319 184500 8.6 20040319 185000 8.6 20040319 185500 8.6 20040319 190000 8.6 20040319 190500 8.6 20040319 191000 8.6 20040319 191500 8.6 20040319 192000 8.6 20040319 192500 8.6 20040319 193000 8.6 20040319 193500 8.6 20040319 194000 8.6 20040319 194500 8.6 20040319 195000 8.6 20040319 195500 8.6 20040319 200000 8.6 20040319 200500 8.6 20040319 201000 8.6 20040319 201500 8.6 20040319 202000 8.6 20040319 202500 8.6 20040319 203000 8.6 20040319 203500 8.6 20040319 204000 8.6 20040319 204500 8.6 20040319 205000 8.6 20040319 205500 8.6 20040319 210000 8.6 20040319 210500 8.6 20040319 211000 8.6 20040319 211500 8.6 20040319 212000 8.6 20040319 212500 8.6 20040319 213000 8.6 20040319 213500 8.6 20040319 214000 8.6 20040319 214500 8.6 20040319 215000 8.7 20040319 215500 8.7 20040319 220000 8.6 20040319 220500 8.7 20040319 221000 8.7 20040319 221500 8.7 20040319 222000 8.7 20040319 222500 8.7 20040319 223000 8.7 20040319 223500 8.7 20040319 224000 8.7 20040319 224500 8.7 20040319 225000 8.7 20040319 225500 8.7 20040319 230000 8.7 20040319 230500 8.7 20040319 231000 8.7 20040319 231500 8.7 20040319 232000 8.7 20040319 232500 8.7 20040319 233000 8.7 20040319 233500 8.7 20040319 234000 8.7 20040319 234500 8.7 20040319 235000 8.8 20040319 235500 8.8 20040320 000000 8.8 20040320 000500 8.8 20040320 001000 8.8 20040320 001500 8.8 20040320 002000 8.8 20040320 002500 8.8 20040320 003000 8.8 20040320 003500 8.8 20040320 004000 8.8 20040320 004500 8.8 20040320 005000 8.8 20040320 005500 8.8 20040320 010000 8.9 20040320 010500 8.8 20040320 011000 8.8 20040320 011500 8.8 20040320 012000 8.9 20040320 012500 8.8 20040320 013000 8.8 20040320 013500 8.9 20040320 014000 8.9 20040320 014500 8.9 20040320 015000 8.9 20040320 015500 8.9 20040320 020000 8.9 20040320 020500 8.9 20040320 021000 8.9 20040320 021500 8.9 20040320 022000 8.9 20040320 022500 8.9 20040320 023000 8.9 20040320 023500 8.9 20040320 024000 8.9 20040320 024500 8.9 20040320 025000 8.9 20040320 025500 8.9 20040320 030000 8.9 20040320 030500 8.9 20040320 031000 8.9 20040320 031500 9.0 20040320 032000 8.9 20040320 032500 9.0 20040320 033000 9.0 20040320 033500 9.0 20040320 034000 9.0 20040320 034500 9.0 20040320 035000 9.0 20040320 035500 9.0 20040320 040000 9.0 20040320 040500 9.1 20040320 041000 9.1 20040320 041500 9.0 20040320 042000 9.1 20040320 042500 9.1 20040320 043000 9.1 20040320 043500 9.1 20040320 044000 9.1 20040320 044500 9.1 20040320 045000 9.1 20040320 045500 9.1 20040320 050000 9.1 20040320 050500 9.1 20040320 051000 9.1 20040320 051500 9.1 20040320 052000 9.1 20040320 052500 9.1 20040320 053000 9.1 20040320 053500 9.1 20040320 054000 9.1 20040320 054500 9.1 20040320 055000 9.1 20040320 055500 9.1 20040320 060000 9.1 20040320 060500 9.2 20040320 061000 9.2 20040320 061500 9.2 20040320 062000 9.2 20040320 062500 9.2 20040320 063000 9.2 20040320 063500 9.2 20040320 064000 9.2 20040320 064500 9.2 20040320 065000 9.2 20040320 065500 9.2 20040320 070000 9.2 20040320 070500 9.2 20040320 071000 9.2 20040320 071500 9.2 20040320 072000 9.2 20040320 072500 9.2 20040320 073000 9.2 20040320 073500 9.2 20040320 074000 9.2 20040320 074500 9.2 20040320 075000 9.2 20040320 075500 9.2 20040320 080000 9.2 20040320 080500 9.2 20040320 081000 9.3 20040320 081500 9.3 20040320 082000 9.3 20040320 082500 9.3 20040320 083000 9.3 20040320 083500 9.3 20040320 084000 9.3 20040320 084500 9.3 20040320 085000 9.3 20040320 085500 9.3 20040320 090000 9.3 20040320 090500 9.3 20040320 091000 9.3 20040320 091500 9.3 20040320 092000 9.3 20040320 092500 9.3 20040320 093000 9.3 20040320 093500 9.3 20040320 094000 9.3 20040320 094500 9.3 20040320 095000 9.3 20040320 095500 9.3 20040320 100000 9.3 20040320 100500 9.3 20040320 101000 9.3 20040320 101500 9.3 20040320 102000 9.3 20040320 102500 9.3 20040320 103000 9.3 20040320 103500 9.3 20040320 104000 9.3 20040320 104500 9.3 20040320 105000 9.3 20040320 105500 9.4 20040320 110000 9.3 20040320 110500 9.3 20040320 111000 9.3 20040320 111500 9.4 20040320 112000 9.4 20040320 112500 9.4 20040320 113000 9.4 20040320 113500 9.5 20040320 114000 9.5 20040320 114500 9.5 20040320 115000 9.4 20040320 115500 9.4 20040320 120000 9.4 20040320 120500 9.4 20040320 121000 9.4 20040320 121500 9.4 20040320 122000 9.5 20040320 122500 9.4 20040320 123000 9.5 20040320 123500 9.5 20040320 124000 9.5 20040320 124500 9.5 20040320 125000 9.5 20040320 125500 9.5 20040320 130000 9.5 20040320 130500 9.5 20040320 131000 9.5 20040320 131500 9.5 20040320 132000 9.6 20040320 132500 9.5 20040320 133000 9.6 20040320 133500 9.6 20040320 134000 9.6 20040320 134500 9.6 20040320 135000 9.6 20040320 135500 9.6 20040320 140000 9.6 20040320 140500 9.6 20040320 141000 9.6 20040320 141500 9.6 20040320 142000 9.6 20040320 142500 9.6 20040320 143000 9.6 20040320 143500 9.6 20040320 144000 9.6 20040320 144500 9.6 20040320 145000 9.7 20040320 145500 9.7 20040320 150000 9.6 20040320 150500 9.7 20040320 151000 9.7 20040320 151500 9.7 20040320 152000 9.7 20040320 152500 9.7 20040320 153000 9.7 20040320 153500 9.7 20040320 154000 9.7 20040320 154500 9.7 20040320 155000 9.7 20040320 155500 9.8 20040320 160000 9.7 20040320 160500 9.7 20040320 161000 9.7 20040320 161500 9.7 20040320 162000 9.7 20040320 162500 9.7 20040320 163000 9.7 20040320 163500 9.7 20040320 164000 9.7 20040320 164500 9.7 20040320 165000 9.7 20040320 165500 9.7 20040320 170000 9.7 20040320 170500 9.7 20040320 171000 9.7 20040320 171500 9.7 20040320 172000 9.7 20040320 172500 9.7 20040320 173000 9.7 20040320 173500 9.7 20040320 174000 9.7 20040320 174500 9.7 20040320 175000 9.7 20040320 175500 9.7 20040320 180000 9.7 20040320 180500 9.7 20040320 181000 9.7 20040320 181500 9.7 20040320 182000 9.7 20040320 182500 9.7 20040320 183000 9.7 20040320 183500 9.7 20040320 184000 9.7 20040320 184500 9.7 20040320 185000 9.7 20040320 185500 9.7 20040320 190000 9.8 20040320 190500 9.7 20040320 191000 9.7 20040320 191500 9.7 20040320 192000 9.7 20040320 192500 9.7 20040320 193000 9.7 20040320 193500 9.8 20040320 194000 9.8 20040320 194500 9.8 20040320 195000 9.8 20040320 195500 9.8 20040320 200000 9.8 20040320 200500 9.8 20040320 201000 9.8 20040320 201500 9.7 20040320 202000 9.7 20040320 202500 9.8 20040320 203000 9.8 20040320 203500 9.8 20040320 204000 9.8 20040320 204500 9.7 20040320 205000 9.7 20040320 205500 9.7 20040320 210000 9.7 20040320 210500 9.7 20040320 211000 9.7 20040320 211500 9.7 20040320 212000 9.7 20040320 212500 9.7 20040320 213000 9.7 20040320 213500 9.7 20040320 214000 9.7 20040320 214500 9.8 20040320 215000 9.7 20040320 215500 9.7 20040320 220000 9.7 20040320 220500 9.7 20040320 221000 9.7 20040320 221500 9.7 20040320 222000 9.7 20040320 222500 9.7 20040320 223000 9.7 20040320 223500 9.7 20040320 224000 9.7 20040320 224500 9.7 20040320 225000 9.7 20040320 225500 9.7 20040320 230000 9.7 20040320 230500 9.7 20040320 231000 9.7 20040320 231500 9.7 20040320 232000 9.7 20040320 232500 9.7 20040320 233000 9.7 20040320 233500 9.7 20040320 234000 9.7 20040320 234500 9.7 20040320 235000 9.6 20040320 235500 9.7 20040321 000000 9.7 20040321 000500 9.7 20040321 001000 9.7 20040321 001500 9.7 20040321 002000 9.7 20040321 002500 9.7 20040321 003000 9.7 20040321 003500 9.6 20040321 004000 9.7 20040321 004500 9.7 20040321 005000 9.7 20040321 005500 9.7 20040321 010000 9.6 20040321 010500 9.7 20040321 011000 9.7 20040321 011500 9.6 20040321 012000 9.6 20040321 012500 9.6 20040321 013000 9.7 20040321 013500 9.7 20040321 014000 9.7 20040321 014500 9.6 20040321 015000 9.6 20040321 015500 9.6 20040321 020000 9.6 20040321 020500 9.6 20040321 021000 9.6 20040321 021500 9.6 20040321 022000 9.6 20040321 022500 9.6 20040321 023000 9.6 20040321 023500 9.6 20040321 024000 9.6 20040321 024500 9.6 20040321 025000 9.6 20040321 025500 9.6 20040321 030000 9.6 20040321 030500 9.6 20040321 031000 9.6 20040321 031500 9.5 20040321 032000 9.6 20040321 032500 9.6 20040321 033000 9.6 20040321 033500 9.5 20040321 034000 9.5 20040321 034500 9.5 20040321 035000 9.5 20040321 035500 9.5 20040321 040000 9.5 20040321 040500 9.4 20040321 041000 9.4 20040321 041500 9.5 20040321 042000 9.4 20040321 042500 9.4 20040321 043000 9.4 20040321 043500 9.5 20040321 044000 9.4 20040321 044500 9.4 20040321 045000 9.4 20040321 045500 9.4 20040321 050000 9.4 20040321 050500 9.4 20040321 051000 9.4 20040321 051500 9.4 20040321 052000 9.4 20040321 052500 9.4 20040321 053000 9.4 20040321 053500 9.4 20040321 054000 9.4 20040321 054500 9.3 20040321 055000 9.3 20040321 055500 9.3 20040321 060000 9.3 20040321 060500 9.3 20040321 061000 9.3 20040321 061500 9.3 20040321 062000 9.3 20040321 062500 9.3 20040321 063000 9.3 20040321 063500 9.3 20040321 064000 9.3 20040321 064500 9.3 20040321 065000 9.3 20040321 065500 9.3 20040321 070000 9.3 20040321 070500 9.3 20040321 071000 9.3 20040321 071500 9.3 20040321 072000 9.3 20040321 072500 9.3 20040321 073000 9.3 20040321 073500 9.3 20040321 074000 9.3 20040321 074500 9.3 20040321 075000 9.3 20040321 075500 9.2 20040321 080000 9.2 20040321 080500 9.3 20040321 081000 9.2 20040321 081500 9.2 20040321 082000 9.2 20040321 082500 9.2 20040321 083000 9.2 20040321 083500 9.2 20040321 084000 9.2 20040321 084500 9.2 20040321 085000 9.2 20040321 085500 9.2 20040321 090000 9.2 20040321 090500 9.2 20040321 091000 9.2 20040321 091500 9.2 20040321 092000 9.2 20040321 092500 9.2 20040321 093000 9.2 20040321 093500 9.2 20040321 094000 9.2 20040321 094500 9.3 20040321 095000 9.2 20040321 095500 9.3 20040321 100000 9.3 20040321 100500 9.3 20040321 101000 9.3 20040321 101500 9.3 20040321 102000 9.2 20040321 102500 9.3 20040321 103000 9.3 20040321 103500 9.3 20040321 104000 9.3 20040321 104500 9.3 20040321 105000 9.2 20040321 105500 9.2 20040321 110000 9.2 20040321 110500 9.2 20040321 111000 9.2 20040321 111500 9.2 20040321 112000 9.2 20040321 112500 9.2 20040321 113000 9.2 20040321 113500 9.2 20040321 114000 9.2 20040321 114500 9.2 20040321 115000 9.2 20040321 115500 9.2 20040321 120000 9.2 20040321 120500 9.2 20040321 121000 9.2 20040321 121500 9.2 20040321 122000 9.2 20040321 122500 9.2 20040321 123000 9.2 20040321 123500 9.2 20040321 124000 9.2 20040321 124500 9.2 20040321 125000 9.2 20040321 125500 9.2 20040321 130000 9.2 20040321 130500 9.2 20040321 131000 9.2 20040321 131500 9.2 20040321 132000 9.2 20040321 132500 9.2 20040321 133000 9.2 20040321 133500 9.2 20040321 134000 9.2 20040321 134500 9.2 20040321 135000 9.3 20040321 135500 9.3 20040321 140000 9.3 20040321 140500 9.3 20040321 141000 9.3 20040321 141500 9.3 20040321 142000 9.3 20040321 142500 9.3 20040321 143000 9.3 20040321 143500 9.3 20040321 144000 9.3 20040321 144500 9.3 20040321 145000 9.3 20040321 145500 9.3 20040321 150000 9.4 20040321 150500 9.4 20040321 151000 9.4 20040321 151500 9.4 20040321 152000 9.4 20040321 152500 9.4 20040321 153000 9.4 20040321 153500 9.4 20040321 154000 9.4 20040321 154500 9.4 20040321 155000 9.4 20040321 155500 9.4 20040321 160000 9.4 20040321 160500 9.4 20040321 161000 9.4 20040321 161500 9.4 20040321 162000 9.4 20040321 162500 9.4 20040321 163000 9.5 20040321 163500 9.4 20040321 164000 9.5 20040321 164500 9.4 20040321 165000 9.4 20040321 165500 9.4 20040321 170000 9.4 20040321 170500 9.5 20040321 171000 9.5 20040321 171500 9.5 20040321 172000 9.5 20040321 172500 9.5 20040321 173000 9.5 20040321 173500 9.5 20040321 174000 9.4 20040321 174500 9.4 20040321 175000 9.5 20040321 175500 9.4 20040321 180000 9.4 20040321 180500 9.4 20040321 181000 9.4 20040321 181500 9.4 20040321 182000 9.4 20040321 182500 9.4 20040321 183000 9.4 20040321 183500 9.5 20040321 184000 9.5 20040321 184500 9.5 20040321 185000 9.5 20040321 185500 9.5 20040321 190000 9.5 20040321 190500 9.5 20040321 191000 9.5 20040321 191500 9.5 20040321 192000 9.5 20040321 192500 9.5 20040321 193000 9.5 20040321 193500 9.5 20040321 194000 9.5 20040321 194500 9.5 20040321 195000 9.5 20040321 195500 9.5 20040321 200000 9.6 20040321 200500 9.5 20040321 201000 9.5 20040321 201500 9.5 20040321 202000 9.5 20040321 202500 9.5 20040321 203000 9.5 20040321 203500 9.5 20040321 204000 9.5 20040321 204500 9.5 20040321 205000 9.6 20040321 205500 9.5 20040321 210000 9.6 20040321 210500 9.6 20040321 211000 9.6 20040321 211500 9.6 20040321 212000 9.5 20040321 212500 9.5 20040321 213000 9.5 20040321 213500 9.5 20040321 214000 9.5 20040321 214500 9.5 20040321 215000 9.5 20040321 215500 9.5 20040321 220000 9.5 20040321 220500 9.5 20040321 221000 9.5 20040321 221500 9.5 20040321 222000 9.5 20040321 222500 9.5 20040321 223000 9.5 20040321 223500 9.5 20040321 224000 9.5 20040321 224500 9.5 20040321 225000 9.5 20040321 225500 9.5 20040321 230000 9.5 20040321 230500 9.5 20040321 231000 9.5 20040321 231500 9.5 20040321 232000 9.5 20040321 232500 9.5 20040321 233000 9.5 20040321 233500 9.5 20040321 234000 9.5 20040321 234500 9.5 20040321 235000 9.5 20040321 235500 9.5 20040322 000000 9.5 20040322 000500 9.5 20040322 001000 9.5 20040322 001500 9.5 20040322 002000 9.5 20040322 002500 9.5 20040322 003000 9.5 20040322 003500 9.5 20040322 004000 9.5 20040322 004500 9.5 20040322 005000 9.5 20040322 005500 9.5 20040322 010000 9.5 20040322 010500 9.5 20040322 011000 9.5 20040322 011500 9.5 20040322 012000 9.6 20040322 012500 9.5 20040322 013000 9.6 20040322 013500 9.5 20040322 014000 9.5 20040322 014500 9.5 20040322 015000 9.5 20040322 015500 9.5 20040322 020000 9.5 20040322 020500 9.5 20040322 021000 9.5 20040322 021500 9.5 20040322 022000 9.5 20040322 022500 9.5 20040322 023000 9.5 20040322 023500 9.5 20040322 024000 9.5 20040322 024500 9.4 20040322 025000 9.5 20040322 025500 9.5 20040322 030000 9.4 20040322 030500 9.4 20040322 031000 9.4 20040322 031500 9.4 20040322 032000 9.4 20040322 032500 9.4 20040322 033000 9.4 20040322 033500 9.4 20040322 034000 9.4 20040322 034500 9.4 20040322 035000 9.4 20040322 035500 9.4 20040322 040000 9.4 20040322 040500 9.4 20040322 041000 9.4 20040322 041500 9.4 20040322 042000 9.4 20040322 042500 9.4 20040322 043000 9.4 20040322 043500 9.4 20040322 044000 9.4 20040322 044500 9.3 20040322 045000 9.3 20040322 045500 9.4 20040322 050000 9.3 20040322 050500 9.3 20040322 051000 9.3 20040322 051500 9.3 20040322 052000 9.3 20040322 052500 9.3 20040322 053000 9.3 20040322 053500 9.3 20040322 054000 9.3 20040322 054500 9.3 20040322 055000 9.3 20040322 055500 9.3 20040322 060000 9.3 20040322 060500 9.3 20040322 061000 9.3 20040322 061500 9.2 20040322 062000 9.2 20040322 062500 9.2 20040322 063000 9.2 20040322 063500 9.2 20040322 064000 9.2 20040322 064500 9.2 20040322 065000 9.2 20040322 065500 9.2 20040322 070000 9.2 20040322 070500 9.2 20040322 071000 9.2 20040322 071500 9.2 20040322 072000 9.2 20040322 072500 9.1 20040322 073000 9.1 20040322 073500 9.2 20040322 074000 9.2 20040322 074500 9.2 20040322 075000 9.2 20040322 075500 9.2 20040322 080000 9.2 20040322 080500 9.2 20040322 081000 9.2 20040322 081500 9.2 20040322 082000 9.2 20040322 082500 9.1 20040322 083000 9.1 20040322 083500 9.1 20040322 084000 9.1 20040322 084500 9.1 20040322 085000 9.1 20040322 085500 9.1 20040322 090000 9.1 20040322 090500 9.1 20040322 091000 9.1 20040322 091500 9.1 20040322 092000 9.1 20040322 092500 9.1 20040322 093000 9.1 20040322 093500 9.1 20040322 094000 9.1 20040322 094500 9.1 20040322 095000 9.0 20040322 095500 9.0 20040322 100000 9.0 20040322 100500 9.1 20040322 101000 9.1 20040322 101500 9.1 20040322 102000 9.0 20040322 102500 9.0 20040322 103000 9.1 20040322 103500 9.1 20040322 104000 9.1 20040322 104500 9.0 20040322 105000 9.0 20040322 105500 9.0 20040322 110000 9.0 20040322 110500 9.1 20040322 111000 9.1 20040322 111500 9.1 20040322 112000 9.2 20040322 112500 9.1 20040322 113000 9.2 20040322 113500 9.2 20040322 114000 9.2 20040322 114500 9.1 20040322 115000 9.1 20040322 115500 9.1 20040322 120000 9.1 20040322 120500 9.1 20040322 121000 9.0 20040322 121500 9.1 20040322 122000 9.1 20040322 122500 9.1 20040322 123000 9.1 20040322 123500 9.1 20040322 124000 9.2 20040322 124500 9.3 20040322 125000 9.4 20040322 125500 9.3 20040322 130000 9.2 20040322 130500 9.0 20040322 131000 9.4 20040322 131500 9.3 20040322 132000 9.3 20040322 132500 9.3 20040322 133000 9.3 20040322 133500 9.3 20040322 134000 9.2 20040322 134500 9.0 20040322 135000 9.1 20040322 135500 9.0 20040322 140000 9.3 20040322 140500 9.0 20040322 141000 8.9 20040322 141500 8.9 20040322 142000 8.9 20040322 142500 8.9 20040322 143000 8.9 20040322 143500 8.9 20040322 144000 8.9 20040322 144500 8.9 20040322 145000 8.8 20040322 145500 8.8 20040322 150000 8.8 20040322 150500 8.9 20040322 151000 9.0 20040322 151500 9.0 20040322 152000 8.9 20040322 152500 8.8 20040322 153000 8.8 20040322 153500 8.8 20040322 154000 8.8 20040322 154500 8.8 20040322 155000 8.8 20040322 155500 8.8 20040322 160000 8.8 20040322 160500 8.8 20040322 161000 8.8 20040322 161500 8.8 20040322 162000 8.7 20040322 162500 8.7 20040322 163000 8.6 20040322 163500 8.7 20040322 164000 8.6 20040322 164500 8.7 20040322 165000 8.6 20040322 165500 8.6 20040322 170000 8.6 20040322 170500 8.6 20040322 171000 8.6 20040322 171500 8.6 20040322 172000 8.6 20040322 172500 8.6 20040322 173000 8.6 20040322 173500 8.6 20040322 174000 8.5 20040322 174500 8.5 20040322 175000 8.5 20040322 175500 8.5 20040322 180000 8.5 20040322 180500 8.5 20040322 181000 8.5 20040322 181500 8.5 20040322 182000 8.5 20040322 182500 8.5 20040322 183000 8.5 20040322 183500 8.5 20040322 184000 8.5 20040322 184500 8.5 20040322 185000 8.5 20040322 185500 8.5 20040322 190000 8.5 20040322 190500 8.5 20040322 191000 8.5 20040322 191500 8.5 20040322 192000 8.5 20040322 192500 8.5 20040322 193000 8.5 20040322 193500 8.5 20040322 194000 8.5 20040322 194500 8.5 20040322 195000 8.5 20040322 195500 8.5 20040322 200000 8.4 20040322 200500 8.4 20040322 201000 8.4 20040322 201500 8.5 20040322 202000 8.4 20040322 202500 8.4 20040322 203000 8.4 20040322 203500 8.4 20040322 204000 8.4 20040322 204500 8.5 20040322 205000 8.4 20040322 205500 8.4 20040322 210000 8.4 20040322 210500 8.4 20040322 211000 8.4 20040322 211500 8.5 20040322 212000 8.4 20040322 212500 8.4 20040322 213000 8.4 20040322 213500 8.4 20040322 214000 8.4 20040322 214500 8.4 20040322 215000 8.4 20040322 215500 8.4 20040322 220000 8.4 20040322 220500 8.4 20040322 221000 8.4 20040322 221500 8.4 20040322 222000 8.4 20040322 222500 8.4 20040322 223000 8.4 20040322 223500 8.3 20040322 224000 8.4 20040322 224500 8.4 20040322 225000 8.4 20040322 225500 8.3 20040322 230000 8.4 20040322 230500 8.4 20040322 231000 8.4 20040322 231500 8.3 20040322 232000 8.4 20040322 232500 8.4 20040322 233000 8.4 20040322 233500 8.4 20040322 234000 8.3 20040322 234500 8.3 20040322 235000 8.3 20040322 235500 8.3 20040323 000000 8.3 20040323 000500 8.3 20040323 001000 8.3 20040323 001500 8.3 20040323 002000 8.3 20040323 002500 8.3 20040323 003000 8.3 20040323 003500 8.3 20040323 004000 8.3 20040323 004500 8.3 20040323 005000 8.3 20040323 005500 8.4 20040323 010000 8.4 20040323 010500 8.4 20040323 011000 8.4 20040323 011500 8.4 20040323 012000 8.4 20040323 012500 8.4 20040323 013000 8.3 20040323 013500 8.4 20040323 014000 8.4 20040323 014500 8.3 20040323 015000 8.3 20040323 015500 8.4 20040323 020000 8.4 20040323 020500 8.4 20040323 021000 8.4 20040323 021500 8.4 20040323 022000 8.4 20040323 022500 8.4 20040323 023000 8.4 20040323 023500 8.4 20040323 024000 8.4 20040323 024500 8.4 20040323 025000 8.4 20040323 025500 8.4 20040323 030000 8.4 20040323 030500 8.4 20040323 031000 8.4 20040323 031500 8.4 20040323 032000 8.4 20040323 032500 8.4 20040323 033000 8.5 20040323 033500 8.5 20040323 034000 8.5 20040323 034500 8.5 20040323 035000 8.5 20040323 035500 8.5 20040323 040000 8.5 20040323 040500 8.5 20040323 041000 8.5 20040323 041500 8.5 20040323 042000 8.5 20040323 042500 8.5 20040323 043000 8.5 20040323 043500 8.5 20040323 044000 8.5 20040323 044500 8.5 20040323 045000 8.5 20040323 045500 8.5 20040323 050000 8.5 20040323 050500 8.5 20040323 051000 8.5 20040323 051500 8.5 20040323 052000 8.5 20040323 052500 8.5 20040323 053000 8.5 20040323 053500 8.5 20040323 054000 8.5 20040323 054500 8.5 20040323 055000 8.5 20040323 055500 8.5 20040323 060000 8.5 20040323 060500 8.5 20040323 061000 8.5 20040323 061500 8.5 20040323 062000 8.5 20040323 062500 8.5 20040323 063000 8.5 20040323 063500 8.5 20040323 064000 8.5 20040323 064500 8.5 20040323 065000 8.5 20040323 065500 8.5 20040323 070000 8.5 20040323 070500 8.6 20040323 071000 8.6 20040323 071500 8.6 20040323 072000 8.5 20040323 072500 8.6 20040323 073000 8.6 20040323 073500 8.6 20040323 074000 8.6 20040323 074500 8.6 20040323 075000 8.6 20040323 075500 8.6 20040323 080000 8.6 20040323 080500 8.6 20040323 081000 8.6 20040323 081500 8.6 20040323 082000 8.6 20040323 082500 8.6 20040323 083000 8.6 20040323 083500 8.6 20040323 084000 8.7 20040323 084500 8.6 20040323 085000 8.7 20040323 085500 8.6 20040323 090000 8.7 20040323 090500 8.7 20040323 091000 8.8 20040323 091500 8.7 20040323 092000 8.7 20040323 092500 8.7 20040323 093000 8.8 20040323 093500 8.7 20040323 094000 8.8 20040323 094500 8.8 20040323 095000 8.8 20040323 095500 8.8 20040323 100000 8.8 20040323 100500 8.8 20040323 101000 8.8 20040323 101500 8.8 20040323 102000 8.8 20040323 102500 8.8 20040323 103000 8.9 20040323 103500 8.8 20040323 104000 8.9 20040323 104500 8.8 20040323 105000 8.8 20040323 105500 8.8 20040323 110000 8.9 20040323 110500 9.0 20040323 111000 8.9 20040323 111500 9.1 20040323 112000 9.0 20040323 112500 9.0 20040323 113000 8.9 20040323 113500 8.9 20040323 114000 8.9 20040323 114500 8.9 20040323 115000 9.0 20040323 115500 9.0 20040323 120000 9.1 20040323 120500 9.0 20040323 121000 8.9 20040323 121500 8.9 20040323 122000 9.0 20040323 122500 9.0 20040323 123000 9.0 20040323 123500 9.0 20040323 124000 9.0 20040323 124500 8.9 20040323 125000 9.0 20040323 125500 8.9 20040323 130000 9.0 20040323 130500 8.9 20040323 131000 8.9 20040323 131500 9.3 20040323 132000 9.3 20040323 132500 9.3 20040323 133000 9.2 20040323 133500 9.3 20040323 134000 9.2 20040323 134500 9.0 20040323 135000 9.1 20040323 135500 9.0 20040323 140000 9.2 20040323 140500 9.0 20040323 141000 9.1 20040323 141500 9.1 20040323 142000 9.1 20040323 142500 9.2 20040323 143000 9.1 20040323 143500 9.2 20040323 144000 9.1 20040323 144500 9.1 20040323 145000 9.3 20040323 145500 9.4 20040323 150000 9.3 20040323 150500 9.2 20040323 151000 9.2 20040323 151500 9.2 20040323 152000 9.2 20040323 152500 9.2 20040323 153000 9.2 20040323 153500 9.4 20040323 154000 9.3 20040323 154500 9.3 20040323 155000 9.3 20040323 155500 9.2 20040323 160000 9.2 20040323 160500 9.2 20040323 161000 9.2 20040323 161500 9.2 20040323 162000 9.2 20040323 162500 9.2 20040323 163000 9.2 20040323 163500 9.2 20040323 164000 9.2 20040323 164500 9.2 20040323 165000 9.2 20040323 165500 9.2 20040323 170000 9.2 20040323 170500 9.2 20040323 171000 9.2 20040323 171500 9.2 20040323 172000 9.2 20040323 172500 9.2 20040323 173000 9.2 20040323 173500 9.3 20040323 174000 9.3 20040323 174500 9.3 20040323 175000 9.3 20040323 175500 9.3 20040323 180000 9.3 20040323 180500 9.3 20040323 181000 9.3 20040323 181500 9.3 20040323 182000 9.3 20040323 182500 9.3 20040323 183000 9.3 20040323 183500 9.3 20040323 184000 9.3 20040323 184500 9.3 20040323 185000 9.3 20040323 185500 9.3 20040323 190000 9.3 20040323 190500 9.3 20040323 191000 9.3 20040323 191500 9.3 20040323 192000 9.3 20040323 192500 9.3 20040323 193000 9.3 20040323 193500 9.3 20040323 194000 9.3 20040323 194500 9.2 20040323 195000 9.2 20040323 195500 9.3 20040323 200000 9.2 20040323 200500 9.3 20040323 201000 9.2 20040323 201500 9.3 20040323 202000 9.3 20040323 202500 9.3 20040323 203000 9.2 20040323 203500 9.2 20040323 204000 9.3 20040323 204500 9.3 20040323 205000 9.2 20040323 205500 9.2 20040323 210000 9.2 20040323 210500 9.2 20040323 211000 9.2 20040323 211500 9.2 20040323 212000 9.2 20040323 212500 9.2 20040323 213000 9.2 20040323 213500 9.2 20040323 214000 9.2 20040323 214500 9.2 20040323 215000 9.2 20040323 215500 9.2 20040323 220000 9.2 20040323 220500 9.2 20040323 221000 9.2 20040323 221500 9.2 20040323 222000 9.2 20040323 222500 9.2 20040323 223000 9.2 20040323 223500 9.2 20040323 224000 9.2 20040323 224500 9.2 20040323 225000 9.2 20040323 225500 9.2 20040323 230000 9.2 20040323 230500 9.2 20040323 231000 9.2 20040323 231500 9.2 20040323 232000 9.2 20040323 232500 9.2 20040323 233000 9.2 20040323 233500 9.2 20040323 234000 9.3 20040323 234500 9.2 20040323 235000 9.3 20040323 235500 9.3 20040324 000000 9.3 20040324 000500 9.3 20040324 001000 9.3 20040324 001500 9.3 20040324 002000 9.2 20040324 002500 9.3 20040324 003000 9.3 20040324 003500 9.3 20040324 004000 9.3 20040324 004500 9.3 20040324 005000 9.3 20040324 005500 9.3 20040324 010000 9.3 20040324 010500 9.3 20040324 011000 9.3 20040324 011500 9.3 20040324 012000 9.3 20040324 012500 9.3 20040324 013000 9.3 20040324 013500 9.3 20040324 014000 9.3 20040324 014500 9.3 20040324 015000 9.3 20040324 015500 9.3 20040324 020000 9.3 20040324 020500 9.3 20040324 021000 9.3 20040324 021500 9.3 20040324 022000 9.4 20040324 022500 9.4 20040324 023000 9.4 20040324 023500 9.4 20040324 024000 9.4 20040324 024500 9.4 20040324 025000 9.4 20040324 025500 9.4 20040324 030000 9.4 20040324 030500 9.4 20040324 031000 9.4 20040324 031500 9.4 20040324 032000 9.4 20040324 032500 9.4 20040324 033000 9.4 20040324 033500 9.4 20040324 034000 9.4 20040324 034500 9.4 20040324 035000 9.4 20040324 035500 9.5 20040324 040000 9.5 20040324 040500 9.5 20040324 041000 9.5 20040324 041500 9.5 20040324 042000 9.5 20040324 042500 9.5 20040324 043000 9.5 20040324 043500 9.5 20040324 044000 9.5 20040324 044500 9.5 20040324 045000 9.5 20040324 045500 9.5 20040324 050000 9.5 20040324 050500 9.5 20040324 051000 9.5 20040324 051500 9.6 20040324 052000 9.6 20040324 052500 9.6 20040324 053000 9.6 20040324 053500 9.6 20040324 054000 9.6 20040324 054500 9.6 20040324 055000 9.6 20040324 055500 9.6 20040324 060000 9.6 20040324 060500 9.6 20040324 061000 9.6 20040324 061500 9.7 20040324 062000 9.7 20040324 062500 9.6 20040324 063000 9.6 20040324 063500 9.7 20040324 064000 9.6 20040324 064500 9.7 20040324 065000 9.7 20040324 065500 9.7 20040324 070000 9.7 20040324 070500 9.7 20040324 071000 9.7 20040324 071500 9.7 20040324 072000 9.8 20040324 072500 9.7 20040324 073000 9.7 20040324 073500 9.8 20040324 074000 9.8 20040324 074500 9.8 20040324 075000 9.8 20040324 075500 9.8 20040324 080000 9.8 20040324 080500 9.8 20040324 081000 9.8 20040324 081500 9.8 20040324 082000 9.8 20040324 082500 9.8 20040324 083000 9.8 20040324 083500 9.8 20040324 084000 9.8 20040324 084500 9.8 20040324 085000 9.8 20040324 085500 9.8 20040324 090000 9.8 20040324 090500 9.8 20040324 091000 9.8 20040324 091500 9.7 20040324 092000 9.8 20040324 092500 9.8 20040324 093000 9.8 20040324 093500 9.8 20040324 094000 9.8 20040324 094500 9.8 20040324 095000 9.8 20040324 095500 9.8 20040324 100000 9.8 20040324 100500 9.8 20040324 101000 9.8 20040324 101500 9.8 20040324 102000 9.9 20040324 102500 9.9 20040324 103000 9.9 20040324 103500 9.9 20040324 104000 9.9 20040324 104500 9.9 20040324 105000 9.9 20040324 105500 9.9 20040324 110000 9.9 20040324 110500 9.9 20040324 111000 9.9 20040324 111500 9.9 20040324 112000 9.9 20040324 112500 9.9 20040324 113000 9.9 20040324 113500 9.9 20040324 114000 9.9 20040324 114500 9.9 20040324 115000 9.9 20040324 115500 9.9 20040324 120000 9.9 20040324 120500 9.9 20040324 121000 9.9 20040324 121500 9.9 20040324 122000 9.9 20040324 122500 9.9 20040324 123000 9.9 20040324 123500 9.9 20040324 124000 9.9 20040324 124500 9.9 20040324 125000 9.9 20040324 125500 9.9 20040324 130000 9.9 20040324 130500 9.9 20040324 131000 9.9 20040324 131500 9.9 20040324 132000 9.9 20040324 132500 9.9 20040324 133000 9.9 20040324 133500 9.9 20040324 134000 9.9 20040324 134500 9.9 20040324 135000 9.9 20040324 135500 10 20040324 140000 9.9 20040324 140500 10 20040324 141000 10 20040324 141500 10 20040324 142000 10 20040324 142500 10 20040324 143000 10 20040324 143500 10 20040324 144000 10 20040324 144500 10.0 20040324 145000 10.0 20040324 145500 10.0 20040324 150000 10.0 20040324 150500 10.1 20040324 151000 10.1 20040324 151500 10.1 20040324 152000 10.1 20040324 152500 10.1 20040324 153000 10.1 20040324 153500 10.1 20040324 154000 10.1 20040324 154500 10.1 20040324 155000 10.1 20040324 155500 10.1 20040324 160000 10.1 20040324 160500 10.2 20040324 161000 10.1 20040324 161500 10.1 20040324 162000 10.1 20040324 162500 10.1 20040324 163000 10.1 20040324 163500 10.2 20040324 164000 10.2 20040324 164500 10.1 20040324 165000 10.1 20040324 165500 10.1 20040324 170000 10.2 20040324 170500 10.2 20040324 171000 10.2 20040324 171500 10.2 20040324 172000 10.2 20040324 172500 10.2 20040324 173000 10.2 20040324 173500 10.2 20040324 174000 10.2 20040324 174500 10.2 20040324 175000 10.2 20040324 175500 10.2 20040324 180000 10.2 20040324 180500 10.2 20040324 181000 10.2 20040324 181500 10.2 20040324 182000 10.2 20040324 182500 10.3 20040324 183000 10.3 20040324 183500 10.3 20040324 184000 10.3 20040324 184500 10.3 20040324 185000 10.3 20040324 185500 10.3 20040324 190000 10.3 20040324 190500 10.3 20040324 191000 10.4 20040324 191500 10.4 20040324 192000 10.4 20040324 192500 10.4 20040324 193000 10.4 20040324 193500 10.4 20040324 194000 10.4 20040324 194500 10.4 20040324 195000 10.5 20040324 195500 10.5 20040324 200000 10.5 20040324 200500 10.5 20040324 201000 10.5 20040324 201500 10.5 20040324 202000 10.6 20040324 202500 10.6 20040324 203000 10.6 20040324 203500 10.6 20040324 204000 10.6 20040324 204500 10.6 20040324 205000 10.6 20040324 205500 10.6 20040324 210000 10.6 20040324 210500 10.6 20040324 211000 10.6 20040324 211500 10.6 20040324 212000 10.6 20040324 212500 10.6 20040324 213000 10.6 20040324 213500 10.6 20040324 214000 10.6 20040324 214500 10.6 20040324 215000 10.6 20040324 215500 10.6 20040324 220000 10.6 20040324 220500 10.6 20040324 221000 10.6 20040324 221500 10.6 20040324 222000 10.7 20040324 222500 10.7 20040324 223000 10.7 20040324 223500 10.7 20040324 224000 10.7 20040324 224500 10.7 20040324 225000 10.7 20040324 225500 10.7 20040324 230000 10.7 20040324 230500 10.7 20040324 231000 10.7 20040324 231500 10.7 20040324 232000 10.7 20040324 232500 10.7 20040324 233000 10.7 20040324 233500 10.7 20040324 234000 10.7 20040324 234500 10.7 20040324 235000 10.8 20040324 235500 10.8 20040325 000000 10.8 20040325 000500 10.7 20040325 001000 10.7 20040325 001500 10.8 20040325 002000 10.7 20040325 002500 10.8 20040325 003000 10.8 20040325 003500 10.8 20040325 004000 10.8 20040325 004500 10.8 20040325 005000 10.8 20040325 005500 10.8 20040325 010000 10.8 20040325 010500 10.8 20040325 011000 10.8 20040325 011500 10.8 20040325 012000 10.8 20040325 012500 10.8 20040325 013000 10.8 20040325 013500 10.8 20040325 014000 10.8 20040325 014500 10.8 20040325 015000 10.8 20040325 015500 10.8 20040325 020000 10.8 20040325 020500 10.8 20040325 021000 10.8 20040325 021500 10.8 20040325 022000 10.8 20040325 022500 10.8 20040325 023000 10.8 20040325 023500 10.8 20040325 024000 10.8 20040325 024500 10.8 20040325 025000 10.8 20040325 025500 10.8 20040325 030000 10.8 20040325 030500 10.8 20040325 031000 10.8 20040325 031500 10.8 20040325 032000 10.8 20040325 032500 10.9 20040325 033000 10.9 20040325 033500 10.9 20040325 034000 10.9 20040325 034500 10.9 20040325 035000 10.9 20040325 035500 10.8 20040325 040000 10.9 20040325 040500 10.9 20040325 041000 10.9 20040325 041500 10.9 20040325 042000 10.8 20040325 042500 10.8 20040325 043000 10.9 20040325 043500 10.9 20040325 044000 10.9 20040325 044500 10.9 20040325 045000 10.9 20040325 045500 10.9 20040325 050000 10.9 20040325 050500 10.9 20040325 051000 10.9 20040325 051500 10.9 20040325 052000 10.9 20040325 052500 10.9 20040325 053000 10.9 20040325 053500 10.9 20040325 054000 10.9 20040325 054500 10.9 20040325 055000 10.9 20040325 055500 10.9 20040325 060000 10.9 20040325 060500 10.9 20040325 061000 10.9 20040325 061500 10.9 20040325 062000 10.9 20040325 062500 10.9 20040325 063000 10.9 20040325 063500 10.9 20040325 064000 10.9 20040325 064500 10.9 20040325 065000 10.9 20040325 065500 10.9 20040325 070000 10.9 20040325 070500 10.9 20040325 071000 10.9 20040325 071500 10.9 20040325 072000 10.9 20040325 072500 10.9 20040325 073000 10.9 20040325 073500 10.9 20040325 074000 10.9 20040325 074500 10.9 20040325 075000 10.9 20040325 075500 10.9 20040325 080000 10.9 20040325 080500 10.9 20040325 081000 10.9 20040325 081500 11.0 20040325 082000 10.9 20040325 082500 11.0 20040325 083000 11.0 20040325 083500 11.0 20040325 084000 11.0 20040325 084500 11.0 20040325 085000 11.0 20040325 085500 11.0 20040325 090000 11.0 20040325 090500 11.0 20040325 091000 11.0 20040325 091500 11.0 20040325 092000 11.0 20040325 092500 11.0 20040325 093000 11.1 20040325 093500 11.1 20040325 094000 11.1 20040325 094500 11.1 20040325 095000 11.1 20040325 095500 11.1 20040325 100000 11.1 20040325 100500 11.1 20040325 101000 11.0 20040325 101500 11.1 20040325 102000 11.1 20040325 102500 11.2 20040325 103000 11.2 20040325 103500 11.2 20040325 104000 11.2 20040325 104500 11.2 20040325 105000 11.2 20040325 105500 11.2 20040325 110000 11.2 20040325 110500 11.2 20040325 111000 11.2 20040325 111500 11.2 20040325 112000 11.2 20040325 112500 11.2 20040325 113000 11.2 20040325 113500 11.2 20040325 114000 11.2 20040325 114500 11.2 20040325 115000 11.2 20040325 115500 11.3 20040325 120000 11.3 20040325 120500 11.3 20040325 121000 11.3 20040325 121500 11.3 20040325 122000 11.3 20040325 122500 11.3 20040325 123000 11.3 20040325 123500 11.4 20040325 124000 11.3 20040325 124500 11.4 20040325 125000 11.4 20040325 125500 11.4 20040325 130000 11.4 20040325 130500 11.4 20040325 131000 11.4 20040325 131500 11.4 20040325 132000 11.4 20040325 132500 11.4 20040325 133000 11.4 20040325 133500 11.4 20040325 134000 11.4 20040325 134500 11.4 20040325 135000 11.4 20040325 135500 11.4 20040325 140000 11.5 20040325 140500 11.5 20040325 141000 11.5 20040325 141500 11.5 20040325 142000 11.5 20040325 142500 11.5 20040325 143000 11.5 20040325 143500 11.5 20040325 144000 11.5 20040325 144500 11.5 20040325 145000 11.5 20040325 145500 11.5 20040325 150000 11.5 20040325 150500 11.5 20040325 151000 11.5 20040325 151500 11.5 20040325 152000 11.5 20040325 152500 11.5 20040325 153000 11.5 20040325 153500 11.5 20040325 154000 11.5 20040325 154500 11.5 20040325 155000 11.5 20040325 155500 11.5 20040325 160000 11.5 20040325 160500 11.5 20040325 161000 11.5 20040325 161500 11.5 20040325 162000 11.5 20040325 162500 11.5 20040325 163000 11.5 20040325 163500 11.5 20040325 164000 11.5 20040325 164500 11.5 20040325 165000 11.5 20040325 165500 11.5 20040325 170000 11.5 20040325 170500 11.5 20040325 171000 11.5 20040325 171500 11.5 20040325 172000 11.5 20040325 172500 11.5 20040325 173000 11.5 20040325 173500 11.5 20040325 174000 11.5 20040325 174500 11.5 20040325 175000 11.5 20040325 175500 11.5 20040325 180000 11.5 20040325 180500 11.5 20040325 181000 11.5 20040325 181500 11.5 20040325 182000 11.5 20040325 182500 11.5 20040325 183000 11.5 20040325 183500 11.5 20040325 184000 11.5 20040325 184500 11.5 20040325 185000 11.5 20040325 185500 11.5 20040325 190000 11.5 20040325 190500 11.5 20040325 191000 11.5 20040325 191500 11.5 20040325 192000 11.5 20040325 192500 11.5 20040325 193000 11.5 20040325 193500 11.4 20040325 194000 11.5 20040325 194500 11.5 20040325 195000 11.4 20040325 195500 11.5 20040325 200000 11.5 20040325 200500 11.5 20040325 201000 11.5 20040325 201500 11.5 20040325 202000 11.5 20040325 202500 11.5 20040325 203000 11.5 20040325 203500 11.5 20040325 204000 11.4 20040325 204500 11.5 20040325 205000 11.4 20040325 205500 11.4 20040325 210000 11.4 20040325 210500 11.4 20040325 211000 11.4 20040325 211500 11.4 20040325 212000 11.4 20040325 212500 11.4 20040325 213000 11.4 20040325 213500 11.4 20040325 214000 11.4 20040325 214500 11.4 20040325 215000 11.4 20040325 215500 11.4 20040325 220000 11.4 20040325 220500 11.4 20040325 221000 11.4 20040325 221500 11.4 20040325 222000 11.4 20040325 222500 11.4 20040325 223000 11.4 20040325 223500 11.4 20040325 224000 11.4 20040325 224500 11.4 20040325 225000 11.3 20040325 225500 11.3 20040325 230000 11.3 20040325 230500 11.3 20040325 231000 11.3 20040325 231500 11.3 20040325 232000 11.3 20040325 232500 11.3 20040325 233000 11.3 20040325 233500 11.3 20040325 234000 11.3 20040325 234500 11.3 20040325 235000 11.3 20040325 235500 11.3 20040326 000000 11.3 20040326 000500 11.3 20040326 001000 11.3 20040326 001500 11.3 20040326 002000 11.3 20040326 002500 11.3 20040326 003000 11.3 20040326 003500 11.3 20040326 004000 11.3 20040326 004500 11.3 20040326 005000 11.3 20040326 005500 11.3 20040326 010000 11.3 20040326 010500 11.3 20040326 011000 11.3 20040326 011500 11.2 20040326 012000 11.2 20040326 012500 11.2 20040326 013000 11.2 20040326 013500 11.2 20040326 014000 11.2 20040326 014500 11.2 20040326 015000 11.2 20040326 015500 11.2 20040326 020000 11.2 20040326 020500 11.3 20040326 021000 11.3 20040326 021500 11.3 20040326 022000 11.2 20040326 022500 11.3 20040326 023000 11.3 20040326 023500 11.3 20040326 024000 11.3 20040326 024500 11.3 20040326 025000 11.3 20040326 025500 11.3 20040326 030000 11.2 20040326 030500 11.3 20040326 031000 11.2 20040326 031500 11.2 20040326 032000 11.2 20040326 032500 11.2 20040326 033000 11.2 20040326 033500 11.2 20040326 034000 11.2 20040326 034500 11.2 20040326 035000 11.2 20040326 035500 11.2 20040326 040000 11.2 20040326 040500 11.2 20040326 041000 11.2 20040326 041500 11.3 20040326 042000 11.2 20040326 042500 11.2 20040326 043000 11.2 20040326 043500 11.2 20040326 044000 11.3 20040326 044500 11.2 20040326 045000 11.3 20040326 045500 11.3 20040326 050000 11.3 20040326 050500 11.3 20040326 051000 11.3 20040326 051500 11.3 20040326 052000 11.3 20040326 052500 11.3 20040326 053000 11.3 20040326 053500 11.3 20040326 054000 11.3 20040326 054500 11.3 20040326 055000 11.3 20040326 055500 11.3 20040326 060000 11.3 20040326 060500 11.3 20040326 061000 11.3 20040326 061500 11.2 20040326 062000 11.2 20040326 062500 11.3 20040326 063000 11.3 20040326 063500 11.3 20040326 064000 11.2 20040326 064500 11.2 20040326 065000 11.2 20040326 065500 11.2 20040326 070000 11.2 20040326 070500 11.2 20040326 071000 11.2 20040326 071500 11.2 20040326 072000 11.3 20040326 072500 11.3 20040326 073000 11.3 20040326 073500 11.3 20040326 074000 11.3 20040326 074500 11.3 20040326 075000 11.3 20040326 075500 11.3 20040326 080000 11.3 20040326 080500 11.3 20040326 081000 11.3 20040326 081500 11.3 20040326 082000 11.3 20040326 082500 11.3 20040326 083000 11.3 20040326 083500 11.3 20040326 084000 11.3 20040326 084500 11.3 20040326 085000 11.3 20040326 085500 11.3 20040326 090000 11.3 20040326 090500 11.3 20040326 091000 11.3 20040326 091500 11.3 20040326 092000 11.3 20040326 092500 11.3 20040326 093000 11.3 20040326 093500 11.3 20040326 094000 11.3 20040326 094500 11.3 20040326 095000 11.3 20040326 095500 11.3 20040326 100000 11.3 20040326 100500 11.4 20040326 101000 11.4 20040326 101500 11.3 20040326 102000 11.3 20040326 102500 11.3 20040326 103000 11.5 20040326 103500 11.4 20040326 104000 11.5 20040326 104500 11.5 20040326 105000 11.5 20040326 105500 11.4 20040326 110000 11.6 20040326 110500 11.5 20040326 111000 11.6 20040326 111500 11.6 20040326 112000 11.6 20040326 112500 11.6 20040326 113000 11.6 20040326 113500 11.6 20040326 114000 11.5 20040326 114500 11.6 20040326 115000 11.5 20040326 115500 11.5 20040326 120000 11.5 20040326 120500 11.5 20040326 121000 11.5 20040326 121500 11.6 20040326 122000 11.5 20040326 122500 11.6 20040326 123000 11.5 20040326 123500 11.6 20040326 124000 11.6 20040326 124500 11.6 20040326 125000 11.6 20040326 125500 11.6 20040326 130000 11.6 20040326 130500 11.6 20040326 131000 11.6 20040326 131500 11.6 20040326 132000 11.6 20040326 132500 11.7 20040326 133000 11.7 20040326 133500 11.7 20040326 134000 11.7 20040326 134500 11.7 20040326 135000 11.8 20040326 135500 11.8 20040326 140000 11.8 20040326 140500 11.8 20040326 141000 11.8 20040326 141500 11.9 20040326 142000 11.9 20040326 142500 11.9 20040326 143000 11.9 20040326 143500 11.9 20040326 144000 11.9 20040326 144500 11.9 20040326 145000 11.9 20040326 145500 12.0 20040326 150000 12.0 20040326 150500 12.0 20040326 151000 12.0 20040326 151500 12.0 20040326 152000 12.1 20040326 152500 12.1 20040326 153000 12.1 20040326 153500 12.1 20040326 154000 12.1 20040326 154500 12.2 20040326 155000 12.2 20040326 155500 12.2 20040326 160000 12.2 20040326 160500 12.2 20040326 161000 12.2 20040326 161500 12.2 20040326 162000 12.2 20040326 162500 12.3 20040326 163000 12.3 20040326 163500 12.3 20040326 164000 12.3 20040326 164500 12.3 20040326 165000 12.3 20040326 165500 12.3 20040326 170000 12.3 20040326 170500 12.3 20040326 171000 12.3 20040326 171500 12.3 20040326 172000 12.3 20040326 172500 12.3 20040326 173000 12.3 20040326 173500 12.3 20040326 174000 12.3 20040326 174500 12.3 20040326 175000 12.3 20040326 175500 12.3 20040326 180000 12.3 20040326 180500 12.3 20040326 181000 12.3 20040326 181500 12.3 20040326 182000 12.3 20040326 182500 12.3 20040326 183000 12.3 20040326 183500 12.3 20040326 184000 12.3 20040326 184500 12.3 20040326 185000 12.3 20040326 185500 12.3 20040326 190000 12.3 20040326 190500 12.3 20040326 191000 12.3 20040326 191500 12.3 20040326 192000 12.3 20040326 192500 12.3 20040326 193000 12.3 20040326 193500 12.3 20040326 194000 12.3 20040326 194500 12.3 20040326 195000 12.3 20040326 195500 12.3 20040326 200000 12.3 20040326 200500 12.3 20040326 201000 12.3 20040326 201500 12.3 20040326 202000 12.4 20040326 202500 12.3 20040326 203000 12.4 20040326 203500 12.3 20040326 204000 12.3 20040326 204500 12.3 20040326 205000 12.3 20040326 205500 12.4 20040326 210000 12.4 20040326 210500 12.4 20040326 211000 12.4 20040326 211500 12.4 20040326 212000 12.4 20040326 212500 12.4 20040326 213000 12.4 20040326 213500 12.4 20040326 214000 12.4 20040326 214500 12.4 20040326 215000 12.4 20040326 215500 12.4 20040326 220000 12.4 20040326 220500 12.4 20040326 221000 12.4 20040326 221500 12.4 20040326 222000 12.4 20040326 222500 12.4 20040326 223000 12.4 20040326 223500 12.4 20040326 224000 12.4 20040326 224500 12.4 20040326 225000 12.4 20040326 225500 12.4 20040326 230000 12.4 20040326 230500 12.4 20040326 231000 12.4 20040326 231500 12.4 20040326 232000 12.4 20040326 232500 12.4 20040326 233000 12.5 20040326 233500 12.5 20040326 234000 12.4 20040326 234500 12.4 20040326 235000 12.4 20040326 235500 12.5 20040327 000000 12.5 20040327 000500 12.5 20040327 001000 12.4 20040327 001500 12.5 20040327 002000 12.5 20040327 002500 12.5 20040327 003000 12.5 20040327 003500 12.5 20040327 004000 12.5 20040327 004500 12.5 20040327 005000 12.5 20040327 005500 12.5 20040327 010000 12.5 20040327 010500 12.5 20040327 011000 12.5 20040327 011500 12.5 20040327 012000 12.5 20040327 012500 12.5 20040327 013000 12.5 20040327 013500 12.5 20040327 014000 12.5 20040327 014500 12.5 20040327 015000 12.5 20040327 015500 12.5 20040327 020000 12.5 20040327 020500 12.5 20040327 021000 12.5 20040327 021500 12.5 20040327 022000 12.5 20040327 022500 12.5 20040327 023000 12.5 20040327 023500 12.5 20040327 024000 12.5 20040327 024500 12.5 20040327 025000 12.5 20040327 025500 12.5 20040327 030000 12.5 20040327 030500 12.5 20040327 031000 12.5 20040327 031500 12.5 20040327 032000 12.5 20040327 032500 12.5 20040327 033000 12.5 20040327 033500 12.5 20040327 034000 12.5 20040327 034500 12.5 20040327 035000 12.5 20040327 035500 12.5 20040327 040000 12.5 20040327 040500 12.5 20040327 041000 12.5 20040327 041500 12.5 20040327 042000 12.5 20040327 042500 12.5 20040327 043000 12.5 20040327 043500 12.5 20040327 044000 12.5 20040327 044500 12.5 20040327 045000 12.5 20040327 045500 12.5 20040327 050000 12.5 20040327 050500 12.5 20040327 051000 12.5 20040327 051500 12.5 20040327 052000 12.5 20040327 052500 12.5 20040327 053000 12.5 20040327 053500 12.5 20040327 054000 12.5 20040327 054500 12.5 20040327 055000 12.5 20040327 055500 12.5 20040327 060000 12.5 20040327 060500 12.5 20040327 061000 12.5 20040327 061500 12.5 20040327 062000 12.5 20040327 062500 12.5 20040327 063000 12.6 20040327 063500 12.6 20040327 064000 12.6 20040327 064500 12.5 20040327 065000 12.6 20040327 065500 12.5 20040327 070000 12.6 20040327 070500 12.6 20040327 071000 12.5 20040327 071500 12.5 20040327 072000 12.5 20040327 072500 12.5 20040327 073000 12.5 20040327 073500 12.5 20040327 074000 12.5 20040327 074500 12.5 20040327 075000 12.5 20040327 075500 12.5 20040327 080000 12.5 20040327 080500 12.6 20040327 081000 12.6 20040327 081500 12.6 20040327 082000 12.6 20040327 082500 12.6 20040327 083000 12.6 20040327 083500 12.6 20040327 084000 12.6 20040327 084500 12.5 20040327 085000 12.5 20040327 085500 12.6 20040327 090000 12.5 20040327 090500 12.6 20040327 091000 12.6 20040327 091500 12.6 20040327 092000 12.6 20040327 092500 12.5 20040327 093000 12.6 20040327 093500 12.6 20040327 094000 12.6 20040327 094500 12.5 20040327 095000 12.6 20040327 095500 12.6 20040327 100000 12.6 20040327 100500 12.6 20040327 101000 12.6 20040327 101500 12.6 20040327 102000 12.6 20040327 102500 12.6 20040327 103000 12.6 20040327 103500 12.6 20040327 104000 12.6 20040327 104500 12.6 20040327 105000 12.6 20040327 105500 12.6 20040327 110000 12.6 20040327 110500 12.6 20040327 111000 12.6 20040327 111500 12.6 20040327 112000 12.6 20040327 112500 12.6 20040327 113000 12.7 20040327 113500 12.7 20040327 114000 12.7 20040327 114500 12.7 20040327 115000 12.7 20040327 115500 12.7 20040327 120000 12.7 20040327 120500 12.7 20040327 121000 12.7 20040327 121500 12.7 20040327 122000 12.7 20040327 122500 12.7 20040327 123000 12.7 20040327 123500 12.7 20040327 124000 12.7 20040327 124500 12.7 20040327 125000 12.7 20040327 125500 12.7 20040327 130000 12.7 20040327 130500 12.7 20040327 131000 12.7 20040327 131500 12.7 20040327 132000 12.7 20040327 132500 12.7 20040327 133000 12.7 20040327 133500 12.7 20040327 134000 12.7 20040327 134500 12.7 20040327 135000 12.7 20040327 135500 12.7 20040327 140000 12.7 20040327 140500 12.7 20040327 141000 12.7 20040327 141500 12.7 20040327 142000 12.7 20040327 142500 12.7 20040327 143000 12.7 20040327 143500 12.7 20040327 144000 12.7 20040327 144500 12.7 20040327 145000 12.6 20040327 145500 12.7 20040327 150000 12.7 20040327 150500 12.6 20040327 151000 12.6 20040327 151500 12.7 20040327 152000 12.7 20040327 152500 12.7 20040327 153000 12.7 20040327 153500 12.6 20040327 154000 12.6 20040327 154500 12.6 20040327 155000 12.6 20040327 155500 12.6 20040327 160000 12.6 20040327 160500 12.6 20040327 161000 12.7 20040327 161500 12.6 20040327 162000 12.7 20040327 162500 12.7 20040327 163000 12.7 20040327 163500 12.7 20040327 164000 12.6 20040327 164500 12.7 20040327 165000 12.6 20040327 165500 12.6 20040327 170000 12.6 20040327 170500 12.6 20040327 171000 12.6 20040327 171500 12.6 20040327 172000 12.6 20040327 172500 12.6 20040327 173000 12.6 20040327 173500 12.6 20040327 174000 12.6 20040327 174500 12.6 20040327 175000 12.6 20040327 175500 12.6 20040327 180000 12.6 20040327 180500 12.6 20040327 181000 12.6 20040327 181500 12.6 20040327 182000 12.7 20040327 182500 12.6 20040327 183000 12.6 20040327 183500 12.6 20040327 184000 12.6 20040327 184500 12.6 20040327 185000 12.6 20040327 185500 12.6 20040327 190000 12.6 20040327 190500 12.6 20040327 191000 12.6 20040327 191500 12.6 20040327 192000 12.6 20040327 192500 12.6 20040327 193000 12.6 20040327 193500 12.6 20040327 194000 12.6 20040327 194500 12.6 20040327 195000 12.6 20040327 195500 12.6 20040327 200000 12.6 20040327 200500 12.6 20040327 201000 12.6 20040327 201500 12.5 20040327 202000 12.5 20040327 202500 12.5 20040327 203000 12.5 20040327 203500 12.5 20040327 204000 12.5 20040327 204500 12.5 20040327 205000 12.5 20040327 205500 12.5 20040327 210000 12.5 20040327 210500 12.5 20040327 211000 12.5 20040327 211500 12.5 20040327 212000 12.5 20040327 212500 12.5 20040327 213000 12.5 20040327 213500 12.5 20040327 214000 12.5 20040327 214500 12.5 20040327 215000 12.5 20040327 215500 12.5 20040327 220000 12.5 20040327 220500 12.5 20040327 221000 12.4 20040327 221500 12.4 20040327 222000 12.4 20040327 222500 12.4 20040327 223000 12.4 20040327 223500 12.4 20040327 224000 12.4 20040327 224500 12.4 20040327 225000 12.4 20040327 225500 12.4 20040327 230000 12.4 20040327 230500 12.4 20040327 231000 12.4 20040327 231500 12.4 20040327 232000 12.4 20040327 232500 12.4 20040327 233000 12.4 20040327 233500 12.4 20040327 234000 12.4 20040327 234500 12.4 20040327 235000 12.4 20040327 235500 12.4 20040328 000000 12.4 20040328 000500 12.4 20040328 001000 12.4 20040328 001500 12.4 20040328 002000 12.4 20040328 002500 12.4 20040328 003000 12.4 20040328 003500 12.4 20040328 004000 12.4 20040328 004500 12.4 20040328 005000 12.4 20040328 005500 12.4 20040328 010000 12.4 20040328 010500 12.4 20040328 011000 12.4 20040328 011500 12.3 20040328 012000 12.3 20040328 012500 12.4 20040328 013000 12.3 20040328 013500 12.3 20040328 014000 12.3 20040328 014500 12.3 20040328 015000 12.3 20040328 015500 12.3 20040328 020000 12.3 20040328 020500 12.3 20040328 021000 12.3 20040328 021500 12.3 20040328 022000 12.3 20040328 022500 12.3 20040328 023000 12.3 20040328 023500 12.3 20040328 024000 12.3 20040328 024500 12.3 20040328 025000 12.3 20040328 025500 12.3 20040328 030000 12.3 20040328 030500 12.3 20040328 031000 12.3 20040328 031500 12.3 20040328 032000 12.3 20040328 032500 12.3 20040328 033000 12.3 20040328 033500 12.3 20040328 034000 12.3 20040328 034500 12.3 20040328 035000 12.3 20040328 035500 12.3 20040328 040000 12.3 20040328 040500 12.3 20040328 041000 12.3 20040328 041500 12.3 20040328 042000 12.3 20040328 042500 12.3 20040328 043000 12.3 20040328 043500 12.2 20040328 044000 12.3 20040328 044500 12.3 20040328 045000 12.3 20040328 045500 12.3 20040328 050000 12.3 20040328 050500 12.2 20040328 051000 12.2 20040328 051500 12.2 20040328 052000 12.2 20040328 052500 12.2 20040328 053000 12.2 20040328 053500 12.2 20040328 054000 12.2 20040328 054500 12.2 20040328 055000 12.2 20040328 055500 12.2 20040328 060000 12.2 20040328 060500 12.2 20040328 061000 12.2 20040328 061500 12.2 20040328 062000 12.2 20040328 062500 12.2 20040328 063000 12.2 20040328 063500 12.2 20040328 064000 12.2 20040328 064500 12.2 20040328 065000 12.2 20040328 065500 12.2 20040328 070000 12.2 20040328 070500 12.2 20040328 071000 12.2 20040328 071500 12.2 20040328 072000 12.2 20040328 072500 12.2 20040328 073000 12.2 20040328 073500 12.2 20040328 074000 12.2 20040328 074500 12.2 20040328 075000 12.2 20040328 075500 12.2 20040328 080000 12.2 20040328 080500 12.2 20040328 081000 12.2 20040328 081500 12.2 20040328 082000 12.2 20040328 082500 12.2 20040328 083000 12.2 20040328 083500 12.2 20040328 084000 12.2 20040328 084500 12.2 20040328 085000 12.2 20040328 085500 12.2 20040328 090000 12.2 20040328 090500 12.3 20040328 091000 12.3 20040328 091500 12.3 20040328 092000 12.3 20040328 092500 12.4 20040328 093000 12.4 20040328 093500 12.4 20040328 094000 12.4 20040328 094500 12.4 20040328 095000 12.4 20040328 095500 12.3 20040328 100000 12.3 20040328 100500 12.4 20040328 101000 12.3 20040328 101500 12.3 20040328 102000 12.3 20040328 102500 12.4 20040328 103000 12.5 20040328 103500 12.4 20040328 104000 12.4 20040328 104500 12.4 20040328 105000 12.3 20040328 105500 12.5 20040328 110000 12.6 20040328 110500 13.2 20040328 111000 13.2 20040328 111500 13.3 20040328 112000 13.1 20040328 112500 13.1 20040328 113000 13.2 20040328 113500 13.2 20040328 114000 13.0 20040328 114500 13.0 20040328 115000 13.4 20040328 115500 13.2 20040328 120000 13.3 20040328 120500 13.4 20040328 121000 13.4 20040328 121500 13.2 20040328 122000 13.2 20040328 122500 13.0 20040328 123000 13.0 20040328 123500 13.2 20040328 124000 13.1 20040328 124500 12.8 20040328 125000 13.0 20040328 125500 13.0 20040328 130000 13.0 20040328 130500 13.0 20040328 131000 13.1 20040328 131500 13.2 20040328 132000 13.3 20040328 132500 13.0 20040328 133000 12.6 20040328 133500 12.9 20040328 134000 12.7 20040328 134500 12.6 20040328 135000 12.6 20040328 135500 12.6 20040328 140000 12.5 20040328 140500 12.6 20040328 141000 12.7 20040328 141500 12.6 20040328 142000 12.6 20040328 142500 12.6 20040328 143000 12.6 20040328 143500 12.6 20040328 144000 12.6 20040328 144500 12.6 20040328 145000 12.6 20040328 145500 12.6 20040328 150000 12.5 20040328 150500 12.6 20040328 151000 12.7 20040328 151500 12.8 20040328 152000 12.7 20040328 152500 12.8 20040328 153000 12.7 20040328 153500 12.7 20040328 154000 12.7 20040328 154500 12.8 20040328 155000 12.7 20040328 155500 12.7 20040328 160000 12.7 20040328 160500 12.6 20040328 161000 12.8 20040328 161500 12.8 20040328 162000 12.8 20040328 162500 12.8 20040328 163000 12.8 20040328 163500 12.8 20040328 164000 12.8 20040328 164500 12.7 20040328 165000 12.7 20040328 165500 12.7 20040328 170000 12.8 20040328 170500 12.7 20040328 171000 12.8 20040328 171500 12.7 20040328 172000 12.7 20040328 172500 12.7 20040328 173000 12.7 20040328 173500 12.6 20040328 174000 12.7 20040328 174500 12.7 20040328 175000 12.7 20040328 175500 12.6 20040328 180000 12.6 20040328 180500 12.7 20040328 181000 12.8 20040328 181500 12.7 20040328 182000 12.6 20040328 182500 12.7 20040328 183000 12.7 20040328 183500 12.7 20040328 184000 12.7 20040328 184500 12.7 20040328 185000 12.7 20040328 185500 12.7 20040328 190000 12.7 20040328 190500 12.7 20040328 191000 12.7 20040328 191500 12.7 20040328 192000 12.7 20040328 192500 12.7 20040328 193000 12.7 20040328 193500 12.7 20040328 194000 12.7 20040328 194500 12.7 20040328 195000 12.7 20040328 195500 12.7 20040328 200000 12.7 20040328 200500 12.7 20040328 201000 12.7 20040328 201500 12.7 20040328 202000 12.7 20040328 202500 12.7 20040328 203000 12.7 20040328 203500 12.7 20040328 204000 12.7 20040328 204500 12.7 20040328 205000 12.7 20040328 205500 12.7 20040328 210000 12.7 20040328 210500 12.7 20040328 211000 12.7 20040328 211500 12.7 20040328 212000 12.7 20040328 212500 12.7 20040328 213000 12.8 20040328 213500 12.7 20040328 214000 12.7 20040328 214500 12.7 20040328 215000 12.7 20040328 215500 12.8 20040328 220000 12.7 20040328 220500 12.7 20040328 221000 12.8 20040328 221500 12.8 20040328 222000 12.7 20040328 222500 12.7 20040328 223000 12.7 20040328 223500 12.8 20040328 224000 12.8 20040328 224500 12.8 20040328 225000 12.8 20040328 225500 12.8 20040328 230000 12.7 20040328 230500 12.8 20040328 231000 12.8 20040328 231500 12.7 20040328 232000 12.8 20040328 232500 12.7 20040328 233000 12.7 20040328 233500 12.7 20040328 234000 12.7 20040328 234500 12.7 20040328 235000 12.7 20040328 235500 12.7 20040329 000000 12.7 20040329 000500 12.7 20040329 001000 12.7 20040329 001500 12.7 20040329 002000 12.7 20040329 002500 12.7 20040329 003000 12.7 20040329 003500 12.7 20040329 004000 12.7 20040329 004500 12.7 20040329 005000 12.7 20040329 005500 12.7 20040329 010000 12.7 20040329 010500 12.7 20040329 011000 12.7 20040329 011500 12.7 20040329 012000 12.7 20040329 012500 12.7 20040329 013000 12.7 20040329 013500 12.7 20040329 014000 12.7 20040329 014500 12.7 20040329 015000 12.7 20040329 015500 12.7 20040329 020000 12.7 20040329 020500 12.7 20040329 021000 12.7 20040329 021500 12.7 20040329 022000 12.7 20040329 022500 12.7 20040329 023000 12.7 20040329 023500 12.7 20040329 024000 12.7 20040329 024500 12.7 20040329 025000 12.7 20040329 025500 12.7 20040329 030000 12.7 20040329 030500 12.7 20040329 031000 12.7 20040329 031500 12.7 20040329 032000 12.6 20040329 032500 12.6 20040329 033000 12.6 20040329 033500 12.6 20040329 034000 12.7 20040329 034500 12.6 20040329 035000 12.6 20040329 035500 12.7 20040329 040000 12.6 20040329 040500 12.6 20040329 041000 12.6 20040329 041500 12.6 20040329 042000 12.6 20040329 042500 12.6 20040329 043000 12.6 20040329 043500 12.6 20040329 044000 12.6 20040329 044500 12.6 20040329 045000 12.6 20040329 045500 12.6 20040329 050000 12.6 20040329 050500 12.6 20040329 051000 12.6 20040329 051500 12.6 20040329 052000 12.6 20040329 052500 12.6 20040329 053000 12.6 20040329 053500 12.6 20040329 054000 12.6 20040329 054500 12.6 20040329 055000 12.6 20040329 055500 12.6 20040329 060000 12.7 20040329 060500 12.6 20040329 061000 12.6 20040329 061500 12.6 20040329 062000 12.6 20040329 062500 12.7 20040329 063000 12.7 20040329 063500 12.7 20040329 064000 12.7 20040329 064500 12.7 20040329 065000 12.7 20040329 065500 12.7 20040329 070000 12.7 20040329 070500 12.7 20040329 071000 12.7 20040329 071500 12.7 20040329 072000 12.8 20040329 072500 12.8 20040329 073000 12.8 20040329 073500 12.8 20040329 074000 12.8 20040329 074500 12.8 20040329 075000 12.8 20040329 075500 12.8 20040329 080000 12.8 20040329 080500 12.8 20040329 081000 12.8 20040329 081500 12.8 20040329 082000 12.8 20040329 082500 12.8 20040329 083000 12.8 20040329 083500 12.8 20040329 084000 12.8 20040329 084500 12.9 20040329 085000 12.8 20040329 085500 12.8 20040329 090000 12.8 20040329 090500 12.8 20040329 091000 12.8 20040329 091500 12.8 20040329 092000 12.8 20040329 092500 12.9 20040329 093000 12.9 20040329 093500 12.9 20040329 094000 12.9 20040329 094500 12.9 20040329 095000 12.9 20040329 095500 12.9 20040329 100000 12.9 20040329 100500 12.9 20040329 101000 12.9 20040329 101500 12.9 20040329 102000 12.9 20040329 102500 13.0 20040329 103000 13.0 20040329 103500 13.0 20040329 104000 13.1 20040329 104500 13.1 20040329 105000 13.1 20040329 105500 13.1 20040329 110000 13.1 20040329 110500 13.1 20040329 111000 13.1 20040329 111500 13.1 20040329 112000 13.2 20040329 112500 13.1 20040329 113000 13.1 20040329 113500 13.1 20040329 114000 13.2 20040329 114500 13.1 20040329 115000 13.1 20040329 115500 13.1 20040329 120000 13.1 20040329 120500 13.2 20040329 121000 13.1 20040329 121500 13.0 20040329 122000 13.2 20040329 122500 13.1 20040329 123000 13.1 20040329 123500 13.0 20040329 124000 13.0 20040329 124500 13.1 20040329 125000 13.0 20040329 125500 13.1 20040329 130000 13.1 20040329 130500 13.1 20040329 131000 13.1 20040329 131500 13.1 20040329 132000 13.2 20040329 132500 13.2 20040329 133000 13.1 20040329 133500 13.1 20040329 134000 13.2 20040329 134500 13.2 20040329 135000 13.1 20040329 135500 13.1 20040329 140000 13.2 20040329 140500 13.2 20040329 141000 13.2 20040329 141500 13.2 20040329 142000 13.2 20040329 142500 13.2 20040329 143000 13.1 20040329 143500 13.1 20040329 144000 13.1 20040329 144500 13.1 20040329 145000 13.1 20040329 145500 13.1 20040329 150000 13.1 20040329 150500 13.1 20040329 151000 13.1 20040329 151500 13.1 20040329 152000 13.1 20040329 152500 13.1 20040329 153000 13.2 20040329 153500 13.2 20040329 154000 13.2 20040329 154500 13.2 20040329 155000 13.2 20040329 155500 13.2 20040329 160000 13.1 20040329 160500 13.1 20040329 161000 13.1 20040329 161500 13.1 20040329 162000 13.1 20040329 162500 13.1 20040329 163000 13.1 20040329 163500 13.1 20040329 164000 13.1 20040329 164500 13.1 20040329 165000 13.1 20040329 165500 13.1 20040329 170000 13.1 20040329 170500 13.1 20040329 171000 13.1 20040329 171500 13.1 20040329 172000 13.1 20040329 172500 13.1 20040329 173000 13.1 20040329 173500 13.1 20040329 174000 13.1 20040329 174500 13.0 20040329 175000 13.0 20040329 175500 13.0 20040329 180000 13.0 20040329 180500 13.0 20040329 181000 13.0 20040329 181500 13.0 20040329 182000 13.0 20040329 182500 13.0 20040329 183000 13.0 20040329 183500 13.0 20040329 184000 13.0 20040329 184500 13.0 20040329 185000 13.0 20040329 185500 13.0 20040329 190000 13.0 20040329 190500 13.0 20040329 191000 13.0 20040329 191500 13.0 20040329 192000 13.0 20040329 192500 12.9 20040329 193000 12.9 20040329 193500 13.0 20040329 194000 12.9 20040329 194500 13.0 20040329 195000 13.0 20040329 195500 13.0 20040329 200000 13.0 20040329 200500 13.0 20040329 201000 13.0 20040329 201500 13.0 20040329 202000 13.0 20040329 202500 13.0 20040329 203000 13.0 20040329 203500 13.0 20040329 204000 13.0 20040329 204500 13.0 20040329 205000 13.0 20040329 205500 13.0 20040329 210000 13.0 20040329 210500 13.0 20040329 211000 13.0 20040329 211500 13.0 20040329 212000 13.0 20040329 212500 13.0 20040329 213000 13.1 20040329 213500 13.1 20040329 214000 13.1 20040329 214500 13.1 20040329 215000 13.1 20040329 215500 13.1 20040329 220000 13.1 20040329 220500 13.1 20040329 221000 13.1 20040329 221500 13.1 20040329 222000 13.1 20040329 222500 13.1 20040329 223000 13.1 20040329 223500 13.1 20040329 224000 13.1 20040329 224500 13.1 20040329 225000 13.1 20040329 225500 13.1 20040329 230000 13.1 20040329 230500 13.1 20040329 231000 13.1 20040329 231500 13.1 20040329 232000 13.1 20040329 232500 13.1 20040329 233000 13.1 20040329 233500 13.1 20040329 234000 13.1 20040329 234500 13.1 20040329 235000 13.1 20040329 235500 13.1 20040330 000000 13.1 20040330 000500 13.1 20040330 001000 13.1 20040330 001500 13.1 20040330 002000 13.1 20040330 002500 13.1 20040330 003000 13.1 20040330 003500 13.1 20040330 004000 13.1 20040330 004500 13.1 20040330 005000 13.1 20040330 005500 13.1 20040330 010000 13.1 20040330 010500 13.1 20040330 011000 13.1 20040330 011500 13.1 20040330 012000 13.1 20040330 012500 13.0 20040330 013000 13.0 20040330 013500 13.1 20040330 014000 13.1 20040330 014500 13.0 20040330 015000 13.0 20040330 015500 13.0 20040330 020000 13.0 20040330 020500 13.0 20040330 021000 13.0 20040330 021500 13.1 20040330 022000 13.0 20040330 022500 13.0 20040330 023000 13.0 20040330 023500 13.0 20040330 024000 13.0 20040330 024500 13.0 20040330 025000 13.0 20040330 025500 13.0 20040330 030000 13.0 20040330 030500 13.0 20040330 031000 13.0 20040330 031500 13.0 20040330 032000 13.0 20040330 032500 13.0 20040330 033000 13.0 20040330 033500 13.0 20040330 034000 13.0 20040330 034500 13.0 20040330 035000 13.0 20040330 035500 13.0 20040330 040000 13.0 20040330 040500 13.0 20040330 041000 13.0 20040330 041500 13.0 20040330 042000 13.0 20040330 042500 13.0 20040330 043000 13.0 20040330 043500 13.0 20040330 044000 13.0 20040330 044500 13.0 20040330 045000 13.0 20040330 045500 12.9 20040330 050000 12.9 20040330 050500 12.9 20040330 051000 12.9 20040330 051500 12.9 20040330 052000 12.9 20040330 052500 12.9 20040330 053000 12.9 20040330 053500 12.9 20040330 054000 12.9 20040330 054500 12.9 20040330 055000 12.9 20040330 055500 12.9 20040330 060000 12.9 20040330 060500 12.9 20040330 061000 12.9 20040330 061500 12.9 20040330 062000 12.9 20040330 062500 12.8 20040330 063000 12.9 20040330 063500 12.9 20040330 064000 12.8 20040330 064500 12.8 20040330 065000 12.8 20040330 065500 12.8 20040330 070000 12.8 20040330 070500 12.8 20040330 071000 12.8 20040330 071500 12.8 20040330 072000 12.8 20040330 072500 12.8 20040330 073000 12.8 20040330 073500 12.8 20040330 074000 12.8 20040330 074500 12.8 20040330 075000 12.8 20040330 075500 12.8 20040330 080000 12.8 20040330 080500 12.8 20040330 081000 12.8 20040330 081500 12.7 20040330 082000 12.7 20040330 082500 12.7 20040330 083000 12.7 20040330 083500 12.7 20040330 084000 12.7 20040330 084500 12.7 20040330 085000 12.7 20040330 085500 12.7 20040330 090000 12.7 20040330 090500 12.7 20040330 091000 12.7 20040330 091500 12.7 20040330 092000 12.7 20040330 092500 12.7 20040330 093000 12.7 20040330 093500 12.7 20040330 094000 12.7 20040330 094500 12.7 20040330 095000 12.6 20040330 095500 12.6 20040330 100000 12.6 20040330 100500 12.6 20040330 101000 12.6 20040330 101500 12.6 20040330 102000 12.6 20040330 102500 12.6 20040330 103000 12.6 20040330 103500 12.6 20040330 104000 12.6 20040330 104500 12.6 20040330 105000 12.6 20040330 105500 12.6 20040330 110000 12.6 20040330 110500 12.6 20040330 111000 12.6 20040330 111500 12.6 20040330 112000 12.6 20040330 112500 12.6 20040330 113000 12.6 20040330 113500 12.6 20040330 114000 12.6 20040330 114500 12.6 20040330 115000 12.6 20040330 115500 12.6 20040330 120000 12.6 20040330 120500 12.6 20040330 121000 12.6 20040330 121500 12.6 20040330 122000 12.6 20040330 122500 12.6 20040330 123000 12.5 20040330 123500 12.5 20040330 124000 12.5 20040330 124500 12.5 20040330 125000 12.5 20040330 125500 12.5 20040330 130000 12.5 20040330 130500 12.5 20040330 131000 12.5 20040330 131500 12.5 20040330 132000 12.5 20040330 132500 12.5 20040330 133000 12.5 20040330 133500 12.6 20040330 134000 12.6 20040330 134500 12.6 20040330 135000 12.6 20040330 135500 12.6 20040330 140000 12.6 20040330 140500 12.6 20040330 141000 12.6 20040330 141500 12.6 20040330 142000 12.6 20040330 142500 12.6 20040330 143000 12.6 20040330 143500 12.5 20040330 144000 12.6 20040330 144500 12.6 20040330 145000 12.6 20040330 145500 12.6 20040330 150000 12.6 20040330 150500 12.6 20040330 151000 12.6 20040330 151500 12.6 20040330 152000 12.6 20040330 152500 12.6 20040330 153000 12.6 20040330 153500 12.6 20040330 154000 12.6 20040330 154500 12.5 20040330 155000 12.5 20040330 155500 12.5 20040330 160000 12.5 20040330 160500 12.5 20040330 161000 12.5 20040330 161500 12.5 20040330 162000 12.5 20040330 162500 12.5 20040330 163000 12.5 20040330 163500 12.5 20040330 164000 12.5 20040330 164500 12.4 20040330 165000 12.4 20040330 165500 12.4 20040330 170000 12.4 20040330 170500 12.4 20040330 171000 12.4 20040330 171500 12.4 20040330 172000 12.4 20040330 172500 12.4 20040330 173000 12.4 20040330 173500 12.4 20040330 174000 12.4 20040330 174500 12.4 20040330 175000 12.4 20040330 175500 12.4 20040330 180000 12.4 20040330 180500 12.4 20040330 181000 12.4 20040330 181500 12.4 20040330 182000 12.4 20040330 182500 12.4 20040330 183000 12.3 20040330 183500 12.3 20040330 184000 12.3 20040330 184500 12.3 20040330 185000 12.3 20040330 185500 12.3 20040330 190000 12.3 20040330 190500 12.3 20040330 191000 12.3 20040330 191500 12.3 20040330 192000 12.3 20040330 192500 12.3 20040330 193000 12.3 20040330 193500 12.3 20040330 194000 12.3 20040330 194500 12.3 20040330 195000 12.3 20040330 195500 12.3 20040330 200000 12.3 20040330 200500 12.3 20040330 201000 12.3 20040330 201500 12.3 20040330 202000 12.3 20040330 202500 12.3 20040330 203000 12.3 20040330 203500 12.3 20040330 204000 12.3 20040330 204500 12.2 20040330 205000 12.3 20040330 205500 12.3 20040330 210000 12.2 20040330 210500 12.2 20040330 211000 12.2 20040330 211500 12.2 20040330 212000 12.2 20040330 212500 12.2 20040330 213000 12.2 20040330 213500 12.2 20040330 214000 12.2 20040330 214500 12.2 20040330 215000 12.2 20040330 215500 12.2 20040330 220000 12.2 20040330 220500 12.2 20040330 221000 12.2 20040330 221500 12.2 20040330 222000 12.2 20040330 222500 12.2 20040330 223000 12.2 20040330 223500 12.2 20040330 224000 12.2 20040330 224500 12.2 20040330 225000 12.2 20040330 225500 12.2 20040330 230000 12.2 20040330 230500 12.2 20040330 231000 12.1 20040330 231500 12.2 20040330 232000 12.1 20040330 232500 12.1 20040330 233000 12.1 20040330 233500 12.1 20040330 234000 12.1 20040330 234500 12.1 20040330 235000 12.1 20040330 235500 12.1 20040331 000000 12.0 20040331 000500 12.0 20040331 001000 12.0 20040331 001500 12.0 20040331 002000 12.0 20040331 002500 12.0 20040331 003000 12.0 20040331 003500 12.0 20040331 004000 12.0 20040331 004500 12.0 20040331 005000 12.0 20040331 005500 12.0 20040331 010000 12.0 20040331 010500 12.0 20040331 011000 12.0 20040331 011500 12.0 20040331 012000 12.0 20040331 012500 12.0 20040331 013000 12.0 20040331 013500 12.0 20040331 014000 12.0 20040331 014500 12.0 20040331 015000 11.9 20040331 015500 11.9 20040331 020000 11.9 20040331 020500 11.9 20040331 021000 11.9 20040331 021500 11.9 20040331 022000 11.9 20040331 022500 11.9 20040331 023000 11.9 20040331 023500 11.9 20040331 024000 11.9 20040331 024500 11.9 20040331 025000 11.9 20040331 025500 11.9 20040331 030000 11.9 20040331 030500 11.9 20040331 031000 11.8 20040331 031500 11.9 20040331 032000 11.9 20040331 032500 11.9 20040331 033000 11.9 20040331 033500 11.8 20040331 034000 11.8 20040331 034500 11.8 20040331 035000 11.8 20040331 035500 11.8 20040331 040000 11.8 20040331 040500 11.8 20040331 041000 11.8 20040331 041500 11.8 20040331 042000 11.8 20040331 042500 11.7 20040331 043000 11.8 20040331 043500 11.7 20040331 044000 11.7 20040331 044500 11.7 20040331 045000 11.7 20040331 045500 11.7 20040331 050000 11.7 20040331 050500 11.7 20040331 051000 11.7 20040331 051500 11.7 20040331 052000 11.7 20040331 052500 11.7 20040331 053000 11.7 20040331 053500 11.7 20040331 054000 11.7 20040331 054500 11.7 20040331 055000 11.7 20040331 055500 11.6 20040331 060000 11.6 20040331 060500 11.6 20040331 061000 11.6 20040331 061500 11.6 20040331 062000 11.6 20040331 062500 11.6 20040331 063000 11.6 20040331 063500 11.6 20040331 064000 11.6 20040331 064500 11.6 20040331 065000 11.6 20040331 065500 11.6 20040331 070000 11.6 20040331 070500 11.6 20040331 071000 11.6 20040331 071500 11.6 20040331 072000 11.6 20040331 072500 11.5 20040331 073000 11.5 20040331 073500 11.6 20040331 074000 11.5 20040331 074500 11.5 20040331 075000 11.5 20040331 075500 11.5 20040331 080000 11.5 20040331 080500 11.5 20040331 081000 11.5 20040331 081500 11.5 20040331 082000 11.5 20040331 082500 11.5 20040331 083000 11.5 20040331 083500 11.5 20040331 084000 11.5 20040331 084500 11.5 20040331 085000 11.5 20040331 085500 11.5 20040331 090000 11.5 20040331 090500 11.5 20040331 091000 11.5 20040331 091500 11.5 20040331 092000 11.5 20040331 092500 11.5 20040331 093000 11.5 20040331 093500 11.5 20040331 094000 11.5 20040331 094500 11.5 20040331 095000 11.5 20040331 095500 11.5 20040331 100000 11.5 20040331 100500 11.5 20040331 101000 11.5 20040331 101500 11.5 20040331 102000 11.5 20040331 102500 11.5 20040331 103000 11.5 20040331 103500 11.5 20040331 104000 11.5 20040331 104500 11.5 20040331 105000 11.5 20040331 105500 11.5 20040331 110000 11.5 20040331 110500 11.5 20040331 111000 11.5 20040331 111500 11.5 20040331 112000 11.5 20040331 112500 11.5 20040331 113000 11.5 20040331 113500 11.5 20040331 114000 11.5 20040331 114500 11.5 20040331 115000 11.5 20040331 115500 11.5 20040331 120000 11.5 20040331 120500 11.5 20040331 121000 11.5 20040331 121500 11.5 20040331 122000 11.5 20040331 122500 11.6 20040331 123000 11.6 20040331 123500 11.6 20040331 124000 11.6 20040331 124500 11.6 20040331 125000 11.6 20040331 125500 11.6 20040331 130000 11.6 20040331 130500 11.6 20040331 131000 11.6 20040331 131500 11.6 20040331 132000 11.6 20040331 132500 11.6 20040331 133000 11.6 20040331 133500 11.6 20040331 134000 11.6 20040331 134500 11.6 20040331 135000 11.6 20040331 135500 11.6 20040331 140000 11.6 20040331 140500 11.5 20040331 141000 11.5 20040331 141500 11.5 20040331 142000 11.5 20040331 142500 11.5 20040331 143000 11.5 20040331 143500 11.5 20040331 144000 11.5 20040331 144500 11.5 20040331 145000 11.5 20040331 145500 11.5 20040331 150000 11.5 20040331 150500 11.5 20040331 151000 11.5 20040331 151500 11.4 20040331 152000 11.4 20040331 152500 11.5 20040331 153000 11.5 20040331 153500 11.5 20040331 154000 11.5 20040331 154500 11.5 20040331 155000 11.5 20040331 155500 11.5 20040331 160000 11.5 20040331 160500 11.5 20040331 161000 11.5 20040331 161500 11.5 20040331 162000 11.5 20040331 162500 11.5 20040331 163000 11.5 20040331 163500 11.5 20040331 164000 11.5 20040331 164500 11.4 20040331 165000 11.4 20040331 165500 11.4 20040331 170000 11.4 20040331 170500 11.4 20040331 171000 11.4 20040331 171500 11.4 20040331 172000 11.4 20040331 172500 11.4 20040331 173000 11.4 20040331 173500 11.4 20040331 174000 11.4 20040331 174500 11.4 20040331 175000 11.4 20040331 175500 11.3 20040331 180000 11.3 20040331 180500 11.3 20040331 181000 11.3 20040331 181500 11.3 20040331 182000 11.3 20040331 182500 11.3 20040331 183000 11.3 20040331 183500 11.3 20040331 184000 11.3 20040331 184500 11.3 20040331 185000 11.3 20040331 185500 11.3 20040331 190000 11.3 20040331 190500 11.3 20040331 191000 11.3 20040331 191500 11.3 20040331 192000 11.3 20040331 192500 11.3 20040331 193000 11.3 20040331 193500 11.3 20040331 194000 11.3 20040331 194500 11.3 20040331 195000 11.3 20040331 195500 11.3 20040331 200000 11.3 20040331 200500 11.3 20040331 201000 11.3 20040331 201500 11.2 20040331 202000 11.3 20040331 202500 11.2 20040331 203000 11.2 20040331 203500 11.2 20040331 204000 11.2 20040331 204500 11.2 20040331 205000 11.2 20040331 205500 11.2 20040331 210000 11.2 20040331 210500 11.2 20040331 211000 11.2 20040331 211500 11.2 20040331 212000 11.2 20040331 212500 11.2 20040331 213000 11.2 20040331 213500 11.2 20040331 214000 11.2 20040331 214500 11.2 20040331 215000 11.2 20040331 215500 11.2 20040331 220000 11.2 20040331 220500 11.2 20040331 221000 11.2 20040331 221500 11.2 20040331 222000 11.2 20040331 222500 11.1 20040331 223000 11.2 20040331 223500 11.1 20040331 224000 11.1 20040331 224500 11.1 20040331 225000 11.2 20040331 225500 11.1 20040331 230000 11.1 20040331 230500 11.1 20040331 231000 11.1 20040331 231500 11.1 20040331 232000 11.1 20040331 232500 11.1 20040331 233000 11.1 20040331 233500 11.0 20040331 234000 11.1 20040331 234500 11.0 20040331 235000 11.0 20040331 235500 11.0 20040401 000000 11.0 20040401 000500 11.0 20040401 001000 11.0 20040401 001500 11.0 20040401 002000 11.0 20040401 002500 11.0 20040401 003000 11.0 20040401 003500 11.0 20040401 004000 11.0 20040401 004500 11.0 20040401 005000 11.0 20040401 005500 11.0 20040401 010000 11.0 20040401 010500 10.9 20040401 011000 11.0 20040401 011500 10.9 20040401 012000 10.9 20040401 012500 10.9 20040401 013000 10.9 20040401 013500 10.9 20040401 014000 10.9 20040401 014500 10.9 20040401 015000 10.9 20040401 015500 10.9 20040401 020000 10.9 20040401 020500 10.9 20040401 021000 10.9 20040401 021500 10.9 20040401 022000 10.9 20040401 022500 10.9 20040401 023000 10.9 20040401 023500 10.9 20040401 024000 10.9 20040401 024500 10.9 20040401 025000 10.8 20040401 025500 10.9 20040401 030000 10.9 20040401 030500 10.8 20040401 031000 10.8 20040401 031500 10.8 20040401 032000 10.8 20040401 032500 10.8 20040401 033000 10.8 20040401 033500 10.8 20040401 034000 10.8 20040401 034500 10.8 20040401 035000 10.8 20040401 035500 10.8 20040401 040000 10.8 20040401 040500 10.8 20040401 041000 10.8 20040401 041500 10.8 20040401 042000 10.8 20040401 042500 10.8 20040401 043000 10.8 20040401 043500 10.8 20040401 044000 10.8 20040401 044500 10.8 20040401 045000 10.8 20040401 045500 10.8 20040401 050000 10.8 20040401 050500 10.8 20040401 051000 10.8 20040401 051500 10.8 20040401 052000 10.8 20040401 052500 10.8 20040401 053000 10.8 20040401 053500 10.8 20040401 054000 10.8 20040401 054500 10.8 20040401 055000 10.8 20040401 055500 10.8 20040401 060000 10.8 20040401 060500 10.8 20040401 061000 10.8 20040401 061500 10.7 20040401 062000 10.7 20040401 062500 10.8 20040401 063000 10.7 20040401 063500 10.7 20040401 064000 10.7 20040401 064500 10.7 20040401 065000 10.7 20040401 065500 10.7 20040401 070000 10.7 20040401 070500 10.7 20040401 071000 10.7 20040401 071500 10.7 20040401 072000 10.7 20040401 072500 10.7 20040401 073000 10.7 20040401 073500 10.7 20040401 074000 10.7 20040401 074500 10.7 20040401 075000 10.7 20040401 075500 10.6 20040401 080000 10.7 20040401 080500 10.7 20040401 081000 10.7 20040401 081500 10.6 20040401 082000 10.6 20040401 082500 10.6 20040401 083000 10.6 20040401 083500 10.6 20040401 084000 10.6 20040401 084500 10.6 20040401 085000 10.6 20040401 085500 10.6 20040401 090000 10.6 20040401 090500 10.6 20040401 091000 10.6 20040401 091500 10.7 20040401 092000 10.7 20040401 092500 10.7 20040401 093000 10.7 20040401 093500 10.7 20040401 094000 10.7 20040401 094500 10.7 20040401 095000 10.7 20040401 095500 10.7 20040401 100000 10.7 20040401 100500 10.7 20040401 101000 10.7 20040401 101500 10.7 20040401 102000 10.7 20040401 102500 10.7 20040401 103000 10.7 20040401 103500 10.7 20040401 104000 10.7 20040401 104500 10.7 20040401 105000 10.7 20040401 105500 10.7 20040401 110000 10.7 20040401 110500 10.7 20040401 111000 10.7 20040401 111500 10.7 20040401 112000 10.7 20040401 112500 10.7 20040401 113000 10.7 20040401 113500 10.8 20040401 114000 10.8 20040401 114500 10.7 20040401 115000 10.7 20040401 115500 10.8 20040401 120000 10.7 20040401 120500 10.7 20040401 121000 10.8 20040401 121500 10.8 20040401 122000 10.8 20040401 122500 10.8 20040401 123000 10.8 20040401 123500 10.8 20040401 124000 10.8 20040401 124500 10.8 20040401 125000 10.8 20040401 125500 10.8 20040401 130000 10.8 20040401 130500 10.8 20040401 131000 10.8 20040401 131500 10.8 20040401 132000 10.8 20040401 132500 10.7 20040401 133000 10.8 20040401 133500 10.7 20040401 134000 10.7 20040401 134500 10.8 20040401 135000 10.8 20040401 135500 10.8 20040401 140000 10.9 20040401 140500 10.8 20040401 141000 10.8 20040401 141500 10.9 20040401 142000 10.9 20040401 142500 11.0 20040401 143000 11.0 20040401 143500 11.0 20040401 144000 11.0 20040401 144500 11.0 20040401 145000 11.1 20040401 145500 11.0 20040401 150000 11.0 20040401 150500 11.0 20040401 151000 11.0 20040401 151500 11.0 20040401 152000 10.9 20040401 152500 10.9 20040401 153000 11.0 20040401 153500 11.0 20040401 154000 11.0 20040401 154500 11.0 20040401 155000 11.0 20040401 155500 10.9 20040401 160000 10.9 20040401 160500 10.9 20040401 161000 10.9 20040401 161500 11.0 20040401 162000 11.0 20040401 162500 11.0 20040401 163000 11.0 20040401 163500 11.0 20040401 164000 11.0 20040401 164500 11.0 20040401 165000 11.0 20040401 165500 11.0 20040401 170000 10.9 20040401 170500 10.9 20040401 171000 10.9 20040401 171500 10.9 20040401 172000 10.9 20040401 172500 10.9 20040401 173000 10.9 20040401 173500 10.9 20040401 174000 10.9 20040401 174500 10.9 20040401 175000 10.9 20040401 175500 10.9 20040401 180000 10.9 20040401 180500 10.9 20040401 181000 10.9 20040401 181500 10.9 20040401 182000 10.9 20040401 182500 10.9 20040401 183000 10.9 20040401 183500 10.9 20040401 184000 10.9 20040401 184500 10.9 20040401 185000 10.9 20040401 185500 10.9 20040401 190000 10.9 20040401 190500 10.9 20040401 191000 10.9 20040401 191500 10.9 20040401 192000 10.9 20040401 192500 10.9 20040401 193000 10.9 20040401 193500 10.9 20040401 194000 10.9 20040401 194500 10.9 20040401 195000 10.9 20040401 195500 10.9 20040401 200000 10.9 20040401 200500 10.9 20040401 201000 10.9 20040401 201500 10.9 20040401 202000 10.9 20040401 202500 10.9 20040401 203000 10.9 20040401 203500 10.9 20040401 204000 10.9 20040401 204500 10.9 20040401 205000 10.9 20040401 205500 10.9 20040401 210000 10.9 20040401 210500 10.9 20040401 211000 10.9 20040401 211500 10.9 20040401 212000 10.9 20040401 212500 10.9 20040401 213000 10.9 20040401 213500 10.9 20040401 214000 10.9 20040401 214500 10.9 20040401 215000 10.9 20040401 215500 10.9 20040401 220000 10.9 20040401 220500 10.9 20040401 221000 10.9 20040401 221500 10.9 20040401 222000 10.9 20040401 222500 10.9 20040401 223000 10.9 20040401 223500 10.9 20040401 224000 10.9 20040401 224500 10.9 20040401 225000 10.9 20040401 225500 10.9 20040401 230000 10.9 20040401 230500 10.9 20040401 231000 10.9 20040401 231500 10.9 20040401 232000 10.9 20040401 232500 10.9 20040401 233000 10.9 20040401 233500 10.9 20040401 234000 10.9 20040401 234500 10.9 20040401 235000 10.9 20040401 235500 10.9 20040402 000000 10.9 20040402 000500 10.8 20040402 001000 10.9 20040402 001500 10.9 20040402 002000 10.8 20040402 002500 10.8 20040402 003000 10.8 20040402 003500 10.8 20040402 004000 10.8 20040402 004500 10.8 20040402 005000 10.8 20040402 005500 10.8 20040402 010000 10.8 20040402 010500 10.8 20040402 011000 10.8 20040402 011500 10.8 20040402 012000 10.8 20040402 012500 10.8 20040402 013000 10.7 20040402 013500 10.7 20040402 014000 10.7 20040402 014500 10.7 20040402 015000 10.7 20040402 015500 10.7 20040402 020000 10.7 20040402 020500 10.7 20040402 021000 10.7 20040402 021500 10.7 20040402 022000 10.7 20040402 022500 10.7 20040402 023000 10.7 20040402 023500 10.7 20040402 024000 10.7 20040402 024500 10.7 20040402 025000 10.7 20040402 025500 10.6 20040402 030000 10.6 20040402 030500 10.6 20040402 031000 10.6 20040402 031500 10.6 20040402 032000 10.6 20040402 032500 10.6 20040402 033000 10.6 20040402 033500 10.6 20040402 034000 10.6 20040402 034500 10.6 20040402 035000 10.6 20040402 035500 10.6 20040402 040000 10.6 20040402 040500 10.6 20040402 041000 10.6 20040402 041500 10.6 20040402 042000 10.5 20040402 042500 10.6 20040402 043000 10.6 20040402 043500 10.6 20040402 044000 10.5 20040402 044500 10.5 20040402 045000 10.5 20040402 045500 10.5 20040402 050000 10.5 20040402 050500 10.5 20040402 051000 10.5 20040402 051500 10.4 20040402 052000 10.5 20040402 052500 10.4 20040402 053000 10.5 20040402 053500 10.5 20040402 054000 10.4 20040402 054500 10.4 20040402 055000 10.4 20040402 055500 10.4 20040402 060000 10.4 20040402 060500 10.4 20040402 061000 10.4 20040402 061500 10.4 20040402 062000 10.4 20040402 062500 10.4 20040402 063000 10.4 20040402 063500 10.4 20040402 064000 10.4 20040402 064500 10.4 20040402 065000 10.4 20040402 065500 10.4 20040402 070000 10.4 20040402 070500 10.4 20040402 071000 10.4 20040402 071500 10.3 20040402 072000 10.4 20040402 072500 10.3 20040402 073000 10.4 20040402 073500 10.4 20040402 074000 10.3 20040402 074500 10.3 20040402 075000 10.3 20040402 075500 10.4 20040402 080000 10.3 20040402 080500 10.4 20040402 081000 10.3 20040402 081500 10.4 20040402 082000 10.3 20040402 082500 10.3 20040402 083000 10.3 20040402 083500 10.3 20040402 084000 10.4 20040402 084500 10.3 20040402 085000 10.3 20040402 085500 10.3 20040402 090000 10.4 20040402 090500 10.4 20040402 091000 10.4 20040402 091500 10.4 20040402 092000 10.4 20040402 092500 10.4 20040402 093000 10.4 20040402 093500 10.4 20040402 094000 10.4 20040402 094500 10.4 20040402 095000 10.4 20040402 095500 10.4 20040402 100000 10.4 20040402 100500 10.4 20040402 101000 10.4 20040402 101500 10.4 20040402 102000 10.5 20040402 102500 10.5 20040402 103000 10.5 20040402 103500 10.5 20040402 104000 10.4 20040402 104500 10.4 20040402 105000 10.4 20040402 105500 10.5 20040402 110000 10.5 20040402 110500 10.5 20040402 111000 10.4 20040402 111500 10.5 20040402 112000 10.5 20040402 112500 10.5 20040402 113000 10.4 20040402 113500 10.4 20040402 114000 10.6 20040402 114500 10.6 20040402 115000 10.6 20040402 115500 10.6 20040402 120000 10.5 20040402 120500 10.6 20040402 121000 10.5 20040402 121500 10.5 20040402 122000 10.5 20040402 122500 10.5 20040402 123000 10.5 20040402 123500 10.5 20040402 124000 10.6 20040402 124500 10.5 20040402 125000 10.6 20040402 125500 10.5 20040402 130000 10.5 20040402 130500 10.5 20040402 131000 10.6 20040402 131500 10.6 20040402 132000 10.7 20040402 132500 10.7 20040402 133000 10.8 20040402 133500 10.7 20040402 134000 10.8 20040402 134500 10.8 20040402 135000 10.8 20040402 135500 10.7 20040402 140000 10.9 20040402 140500 10.9 20040402 141000 10.8 20040402 141500 10.9 20040402 142000 10.8 20040402 142500 10.8 20040402 143000 10.9 20040402 143500 10.9 20040402 144000 10.9 20040402 144500 10.8 20040402 145000 10.8 20040402 145500 10.8 20040402 150000 10.8 20040402 150500 10.8 20040402 151000 10.8 20040402 151500 10.8 20040402 152000 10.8 20040402 152500 10.9 20040402 153000 10.9 20040402 153500 10.9 20040402 154000 10.9 20040402 154500 11.0 20040402 155000 11.0 20040402 155500 11.0 20040402 160000 10.8 20040402 160500 11.0 20040402 161000 11.0 20040402 161500 11.0 20040402 162000 11.1 20040402 162500 11.1 20040402 163000 11.1 20040402 163500 11.1 20040402 164000 11.1 20040402 164500 11.1 20040402 165000 11.1 20040402 165500 11.1 20040402 170000 11.0 20040402 170500 11.0 20040402 171000 11.1 20040402 171500 11.1 20040402 172000 11.1 20040402 172500 11.1 20040402 173000 11.1 20040402 173500 11.1 20040402 174000 11.0 20040402 174500 11.1 20040402 175000 11.0 20040402 175500 11.0 20040402 180000 11.0 20040402 180500 11.1 20040402 181000 11.1 20040402 181500 11.1 20040402 182000 11.0 20040402 182500 11.1 20040402 183000 11.1 20040402 183500 11.1 20040402 184000 11.1 20040402 184500 11.1 20040402 185000 11.1 20040402 185500 11.1 20040402 190000 11.1 20040402 190500 11.1 20040402 191000 11.1 20040402 191500 11.1 20040402 192000 11.1 20040402 192500 11.1 20040402 193000 11.1 20040402 193500 11.1 20040402 194000 11.1 20040402 194500 11.1 20040402 195000 11.1 20040402 195500 11.1 20040402 200000 11.1 20040402 200500 11.1 20040402 201000 11.1 20040402 201500 11.1 20040402 202000 11.1 20040402 202500 11.1 20040402 203000 11.1 20040402 203500 11.1 20040402 204000 11.1 20040402 204500 11.1 20040402 205000 11.1 20040402 205500 11.1 20040402 210000 11.1 20040402 210500 11.1 20040402 211000 11.1 20040402 211500 11.1 20040402 212000 11.1 20040402 212500 11.1 20040402 213000 11.1 20040402 213500 11.1 20040402 214000 11.1 20040402 214500 11.1 20040402 215000 11.2 20040402 215500 11.2 20040402 220000 11.2 20040402 220500 11.1 20040402 221000 11.2 20040402 221500 11.2 20040402 222000 11.1 20040402 222500 11.2 20040402 223000 11.2 20040402 223500 11.1 20040402 224000 11.1 20040402 224500 11.2 20040402 225000 11.2 20040402 225500 11.1 20040402 230000 11.1 20040402 230500 11.2 20040402 231000 11.2 20040402 231500 11.2 20040402 232000 11.1 20040402 232500 11.2 20040402 233000 11.1 20040402 233500 11.2 20040402 234000 11.2 20040402 234500 11.2 20040402 235000 11.2 20040402 235500 11.2 20040403 000000 11.2 20040403 000500 11.2 20040403 001000 11.2 20040403 001500 11.2 20040403 002000 11.2 20040403 002500 11.2 20040403 003000 11.2 20040403 003500 11.2 20040403 004000 11.2 20040403 004500 11.1 20040403 005000 11.1 20040403 005500 11.1 20040403 010000 11.1 20040403 010500 11.1 20040403 011000 11.1 20040403 011500 11.1 20040403 012000 11.1 20040403 012500 11.1 20040403 013000 11.1 20040403 013500 11.1 20040403 014000 11.1 20040403 014500 11.1 20040403 015000 11.1 20040403 015500 11.1 20040403 020000 11.1 20040403 020500 11.1 20040403 021000 11.1 20040403 021500 11.0 20040403 022000 11.0 20040403 022500 11.0 20040403 023000 11.0 20040403 023500 11.0 20040403 024000 11.0 20040403 024500 11.0 20040403 025000 11.0 20040403 025500 11.0 20040403 030000 11.0 20040403 030500 11.0 20040403 031000 11.0 20040403 031500 11.0 20040403 032000 11.0 20040403 032500 11.0 20040403 033000 11.0 20040403 033500 11.0 20040403 034000 11.0 20040403 034500 11.0 20040403 035000 11.0 20040403 035500 11.0 20040403 040000 11.0 20040403 040500 11.0 20040403 041000 10.9 20040403 041500 10.9 20040403 042000 10.9 20040403 042500 10.9 20040403 043000 10.9 20040403 043500 10.9 20040403 044000 10.9 20040403 044500 10.9 20040403 045000 10.9 20040403 045500 10.9 20040403 050000 10.9 20040403 050500 10.9 20040403 051000 10.9 20040403 051500 10.9 20040403 052000 10.9 20040403 052500 10.9 20040403 053000 10.9 20040403 053500 10.9 20040403 054000 10.9 20040403 054500 10.9 20040403 055000 10.9 20040403 055500 10.9 20040403 060000 10.9 20040403 060500 10.8 20040403 061000 10.9 20040403 061500 10.9 20040403 062000 10.8 20040403 062500 10.8 20040403 063000 10.8 20040403 063500 10.8 20040403 064000 10.8 20040403 064500 10.8 20040403 065000 10.8 20040403 065500 10.8 20040403 070000 10.8 20040403 070500 10.8 20040403 071000 10.8 20040403 071500 10.8 20040403 072000 10.8 20040403 072500 10.8 20040403 073000 10.8 20040403 073500 10.8 20040403 074000 10.8 20040403 074500 10.8 20040403 075000 10.8 20040403 075500 10.8 20040403 080000 10.9 20040403 080500 10.9 20040403 081000 10.8 20040403 081500 10.8 20040403 082000 10.8 20040403 082500 10.8 20040403 083000 10.8 20040403 083500 10.8 20040403 084000 10.8 20040403 084500 10.8 20040403 085000 10.8 20040403 085500 10.9 20040403 090000 10.9 20040403 090500 10.8 20040403 091000 10.8 20040403 091500 10.8 20040403 092000 10.9 20040403 092500 10.9 20040403 093000 10.9 20040403 093500 10.9 20040403 094000 10.9 20040403 094500 10.9 20040403 095000 10.9 20040403 095500 10.9 20040403 100000 10.9 20040403 100500 10.9 20040403 101000 10.8 20040403 101500 10.8 20040403 102000 10.8 20040403 102500 10.8 20040403 103000 10.9 20040403 103500 11.1 20040403 104000 11.1 20040403 104500 11.0 20040403 105000 10.9 20040403 105500 10.9 20040403 110000 10.9 20040403 110500 11.0 20040403 111000 11.0 20040403 111500 10.9 20040403 112000 10.9 20040403 112500 11.0 20040403 113000 11.0 20040403 113500 11.0 20040403 114000 11.0 20040403 114500 11.0 20040403 115000 11.0 20040403 115500 11.0 20040403 120000 11.0 20040403 120500 11.0 20040403 121000 11.0 20040403 121500 11.0 20040403 122000 11.2 20040403 122500 11.2 20040403 123000 11.2 20040403 123500 11.2 20040403 124000 11.2 20040403 124500 11.2 20040403 125000 11.2 20040403 125500 11.2 20040403 130000 11.2 20040403 130500 11.2 20040403 131000 11.2 20040403 131500 11.2 20040403 132000 11.2 20040403 132500 11.2 20040403 133000 11.2 20040403 133500 11.2 20040403 134000 11.2 20040403 134500 11.2 20040403 135000 11.2 20040403 135500 11.2 20040403 140000 11.2 20040403 140500 11.2 20040403 141000 11.2 20040403 141500 11.2 20040403 142000 11.2 20040403 142500 11.2 20040403 143000 11.2 20040403 143500 11.2 20040403 144000 11.2 20040403 144500 11.2 20040403 145000 11.3 20040403 145500 11.2 20040403 150000 11.3 20040403 150500 11.3 20040403 151000 11.2 20040403 151500 11.3 20040403 152000 11.3 20040403 152500 11.3 20040403 153000 11.3 20040403 153500 11.3 20040403 154000 11.3 20040403 154500 11.3 20040403 155000 11.3 20040403 155500 11.3 20040403 160000 11.3 20040403 160500 11.3 20040403 161000 11.3 20040403 161500 11.3 20040403 162000 11.3 20040403 162500 11.3 20040403 163000 11.3 20040403 163500 11.3 20040403 164000 11.3 20040403 164500 11.3 20040403 165000 11.3 20040403 165500 11.3 20040403 170000 11.2 20040403 170500 11.3 20040403 171000 11.3 20040403 171500 11.3 20040403 172000 11.3 20040403 172500 11.3 20040403 173000 11.2 20040403 173500 11.3 20040403 174000 11.3 20040403 174500 11.3 20040403 175000 11.3 20040403 175500 11.3 20040403 180000 11.3 20040403 180500 11.3 20040403 181000 11.3 20040403 181500 11.3 20040403 182000 11.3 20040403 182500 11.3 20040403 183000 11.3 20040403 183500 11.3 20040403 184000 11.3 20040403 184500 11.3 20040403 185000 11.3 20040403 185500 11.3 20040403 190000 11.3 20040403 190500 11.3 20040403 191000 11.3 20040403 191500 11.4 20040403 192000 11.3 20040403 192500 11.3 20040403 193000 11.3 20040403 193500 11.3 20040403 194000 11.3 20040403 194500 11.3 20040403 195000 11.3 20040403 195500 11.3 20040403 200000 11.3 20040403 200500 11.3 20040403 201000 11.3 20040403 201500 11.3 20040403 202000 11.3 20040403 202500 11.3 20040403 203000 11.3 20040403 203500 11.3 20040403 204000 11.3 20040403 204500 11.3 20040403 205000 11.3 20040403 205500 11.3 20040403 210000 11.3 20040403 210500 11.3 20040403 211000 11.3 20040403 211500 11.3 20040403 212000 11.3 20040403 212500 11.3 20040403 213000 11.3 20040403 213500 11.3 20040403 214000 11.3 20040403 214500 11.3 20040403 215000 11.3 20040403 215500 11.3 20040403 220000 11.3 20040403 220500 11.3 20040403 221000 11.3 20040403 221500 11.3 20040403 222000 11.3 20040403 222500 11.3 20040403 223000 11.2 20040403 223500 11.3 20040403 224000 11.3 20040403 224500 11.2 20040403 225000 11.3 20040403 225500 11.3 20040403 230000 11.3 20040403 230500 11.3 20040403 231000 11.3 20040403 231500 11.3 20040403 232000 11.3 20040403 232500 11.3 20040403 233000 11.3 20040403 233500 11.3 20040403 234000 11.3 20040403 234500 11.3 20040403 235000 11.3 20040403 235500 11.3 20040404 000000 11.3 20040404 000500 11.3 20040404 001000 11.3 20040404 001500 11.3 20040404 002000 11.3 20040404 002500 11.3 20040404 003000 11.3 20040404 003500 11.3 20040404 004000 11.3 20040404 004500 11.3 20040404 005000 11.3 20040404 005500 11.3 20040404 010000 11.3 20040404 010500 11.3 20040404 011000 11.3 20040404 011500 11.3 20040404 012000 11.3 20040404 012500 11.3 20040404 013000 11.3 20040404 013500 11.3 20040404 014000 11.3 20040404 014500 11.3 20040404 015000 11.2 20040404 015500 11.3 20040404 020000 11.2 20040404 020500 11.3 20040404 021000 11.2 20040404 021500 11.2 20040404 022000 11.2 20040404 022500 11.2 20040404 023000 11.2 20040404 023500 11.2 20040404 024000 11.2 20040404 024500 11.2 20040404 025000 11.2 20040404 025500 11.2 20040404 030000 11.2 20040404 030500 11.2 20040404 031000 11.2 20040404 031500 11.2 20040404 032000 11.1 20040404 032500 11.1 20040404 033000 11.1 20040404 033500 11.1 20040404 034000 11.1 20040404 034500 11.1 20040404 035000 11.1 20040404 035500 11.1 20040404 040000 11.0 20040404 040500 11.0 20040404 041000 11.1 20040404 041500 11.0 20040404 042000 11.0 20040404 042500 11.0 20040404 043000 11.0 20040404 043500 11.0 20040404 044000 11.0 20040404 044500 11.0 20040404 045000 11.0 20040404 045500 11.0 20040404 050000 11.0 20040404 050500 11.0 20040404 051000 11.0 20040404 051500 11.0 20040404 052000 10.9 20040404 052500 10.9 20040404 053000 10.9 20040404 053500 10.9 20040404 054000 10.9 20040404 054500 10.8 20040404 055000 10.8 20040404 055500 10.8 20040404 060000 10.8 20040404 060500 10.8 20040404 061000 10.8 20040404 061500 10.8 20040404 062000 10.7 20040404 062500 10.8 20040404 063000 10.7 20040404 063500 10.7 20040404 064000 10.7 20040404 064500 10.7 20040404 065000 10.7 20040404 065500 10.7 20040404 070000 10.7 20040404 070500 10.7 20040404 071000 10.7 20040404 071500 10.7 20040404 072000 10.7 20040404 072500 10.6 20040404 073000 10.7 20040404 073500 10.7 20040404 074000 10.6 20040404 074500 10.7 20040404 075000 10.6 20040404 075500 10.6 20040404 080000 10.6 20040404 080500 10.6 20040404 081000 10.6 20040404 081500 10.6 20040404 082000 10.6 20040404 082500 10.6 20040404 083000 10.6 20040404 083500 10.6 20040404 084000 10.6 20040404 084500 10.6 20040404 085000 10.6 20040404 085500 10.6 20040404 090000 10.6 20040404 090500 10.6 20040404 091000 10.6 20040404 091500 10.6 20040404 092000 10.6 20040404 092500 10.6 20040404 093000 10.6 20040404 093500 10.6 20040404 094000 10.6 20040404 094500 10.6 20040404 095000 10.6 20040404 095500 10.6 20040404 100000 10.6 20040404 100500 10.6 20040404 101000 10.5 20040404 101500 10.5 20040404 102000 10.5 20040404 102500 10.6 20040404 103000 10.6 20040404 103500 10.7 20040404 104000 10.6 20040404 104500 10.5 20040404 105000 10.5 20040404 105500 10.6 20040404 110000 10.6 20040404 110500 10.6 20040404 111000 10.6 20040404 111500 10.6 20040404 112000 10.6 20040404 112500 10.6 20040404 113000 10.6 20040404 113500 10.6 20040404 114000 10.6 20040404 114500 10.6 20040404 115000 10.6 20040404 115500 10.6 20040404 120000 10.6 20040404 120500 10.7 20040404 121000 10.8 20040404 121500 10.8 20040404 122000 10.8 20040404 122500 10.8 20040404 123000 10.8 20040404 123500 10.8 20040404 124000 10.8 20040404 124500 11.0 20040404 125000 10.9 20040404 125500 10.9 20040404 130000 10.9 20040404 130500 10.9 20040404 131000 11.0 20040404 131500 10.9 20040404 132000 10.9 20040404 132500 11.1 20040404 133000 11.0 20040404 133500 10.9 20040404 134000 11.0 20040404 134500 11.0 20040404 135000 11.0 20040404 135500 10.8 20040404 140000 10.9 20040404 140500 10.8 20040404 141000 10.9 20040404 141500 10.9 20040404 142000 10.7 20040404 142500 10.8 20040404 143000 10.9 20040404 143500 10.8 20040404 144000 10.9 20040404 144500 10.9 20040404 145000 10.8 20040404 145500 10.8 20040404 150000 10.8 20040404 150500 10.8 20040404 151000 10.8 20040404 151500 10.8 20040404 152000 10.8 20040404 152500 10.8 20040404 153000 10.8 20040404 153500 10.8 20040404 154000 10.9 20040404 154500 10.9 20040404 155000 10.9 20040404 155500 10.9 20040404 160000 10.8 20040404 160500 10.8 20040404 161000 10.8 20040404 161500 10.8 20040404 162000 10.8 20040404 162500 10.8 20040404 163000 10.8 20040404 163500 10.8 20040404 164000 10.8 20040404 164500 10.8 20040404 165000 10.8 20040404 165500 10.8 20040404 170000 10.8 20040404 170500 10.8 20040404 171000 10.8 20040404 171500 10.8 20040404 172000 10.8 20040404 172500 10.8 20040404 173000 10.8 20040404 173500 10.8 20040404 174000 10.8 20040404 174500 10.8 20040404 175000 10.8 20040404 175500 10.8 20040404 180000 10.8 20040404 180500 10.8 20040404 181000 10.8 20040404 181500 10.8 20040404 182000 10.8 20040404 182500 10.8 20040404 183000 10.8 20040404 183500 10.8 20040404 184000 10.8 20040404 184500 10.8 20040404 185000 10.8 20040404 185500 10.8 20040404 190000 10.8 20040404 190500 10.8 20040404 191000 10.8 20040404 191500 10.8 20040404 192000 10.8 20040404 192500 10.8 20040404 193000 10.8 20040404 193500 10.8 20040404 194000 10.8 20040404 194500 10.8 20040404 195000 10.8 20040404 195500 10.8 20040404 200000 10.8 20040404 200500 10.8 20040404 201000 10.9 20040404 201500 10.8 20040404 202000 10.8 20040404 202500 10.8 20040404 203000 10.8 20040404 203500 10.8 20040404 204000 10.8 20040404 204500 10.9 20040404 205000 10.9 20040404 205500 10.9 20040404 210000 10.9 20040404 210500 10.9 20040404 211000 10.9 20040404 211500 10.9 20040404 212000 11.0 20040404 212500 11.0 20040404 213000 11.0 20040404 213500 11.0 20040404 214000 10.9 20040404 214500 10.9 20040404 215000 10.9 20040404 215500 11.0 20040404 220000 11.0 20040404 220500 10.9 20040404 221000 10.9 20040404 221500 10.9 20040404 222000 11.0 20040404 222500 11.0 20040404 223000 11.0 20040404 223500 11.0 20040404 224000 11.0 20040404 224500 11.0 20040404 225000 11.0 20040404 225500 11.0 20040404 230000 11.0 20040404 230500 11.0 20040404 231000 11.0 20040404 231500 10.9 20040404 232000 11.0 20040404 232500 10.9 20040404 233000 10.9 20040404 233500 11.0 20040404 234000 11.0 20040404 234500 11.0 20040404 235000 11.0 20040404 235500 11.0 20040405 000000 11.0 20040405 000500 11.0 20040405 001000 11.0 20040405 001500 11.0 20040405 002000 11.0 20040405 002500 11.0 20040405 003000 11.0 20040405 003500 11.0 20040405 004000 11.0 20040405 004500 11.0 20040405 005000 11.0 20040405 005500 11.0 20040405 010000 11.0 20040405 010500 11.0 20040405 011000 11.0 20040405 011500 11.0 20040405 012000 11.0 20040405 012500 11.0 20040405 013000 11.0 20040405 013500 11.0 20040405 014000 11.0 20040405 014500 11.0 20040405 015000 11.0 20040405 015500 11.0 20040405 020000 11.0 20040405 020500 11.0 20040405 021000 11.0 20040405 021500 11.0 20040405 022000 11.0 20040405 022500 11.0 20040405 023000 11.0 20040405 023500 11.0 20040405 024000 11.0 20040405 024500 11.0 20040405 025000 11.0 20040405 025500 11.0 20040405 030000 11.0 20040405 030500 11.0 20040405 031000 11.0 20040405 031500 11.0 20040405 032000 11.0 20040405 032500 11.0 20040405 033000 11.0 20040405 033500 11.0 20040405 034000 11.0 20040405 034500 11.0 20040405 035000 11.0 20040405 035500 11.0 20040405 040000 11.0 20040405 040500 11.0 20040405 041000 11.0 20040405 041500 11.0 20040405 042000 11.0 20040405 042500 11.0 20040405 043000 11.0 20040405 043500 11.0 20040405 044000 11.0 20040405 044500 11.0 20040405 045000 10.9 20040405 045500 11.0 20040405 050000 10.9 20040405 050500 10.9 20040405 051000 10.9 20040405 051500 10.9 20040405 052000 10.9 20040405 052500 10.9 20040405 053000 10.9 20040405 053500 10.9 20040405 054000 10.9 20040405 054500 10.9 20040405 055000 10.9 20040405 055500 10.9 20040405 060000 10.9 20040405 060500 10.9 20040405 061000 10.9 20040405 061500 10.9 20040405 062000 10.9 20040405 062500 10.9 20040405 063000 10.9 20040405 063500 10.9 20040405 064000 10.9 20040405 064500 10.9 20040405 065000 10.9 20040405 065500 10.9 20040405 070000 10.9 20040405 070500 10.8 20040405 071000 10.9 20040405 071500 10.9 20040405 072000 10.9 20040405 072500 10.9 20040405 073000 10.9 20040405 073500 10.9 20040405 074000 10.9 20040405 074500 10.9 20040405 075000 10.9 20040405 075500 10.9 20040405 080000 10.9 20040405 080500 10.9 20040405 081000 10.9 20040405 081500 10.9 20040405 082000 10.9 20040405 082500 10.9 20040405 083000 10.9 20040405 083500 10.9 20040405 084000 10.9 20040405 084500 10.9 20040405 085000 10.9 20040405 085500 11.0 20040405 090000 11.0 20040405 090500 10.9 20040405 091000 11.0 20040405 091500 10.9 20040405 092000 10.9 20040405 092500 11.0 20040405 093000 11.0 20040405 093500 11.0 20040405 094000 11.1 20040405 094500 11.2 20040405 095000 11.0 20040405 095500 11.1 20040405 100000 11.1 20040405 100500 11.2 20040405 101000 11.1 20040405 101500 11.0 20040405 102000 11.0 20040405 102500 11.0 20040405 103000 11.0 20040405 103500 10.9 20040405 104000 11.0 20040405 104500 10.9 20040405 105000 11.0 20040405 105500 11.0 20040405 110000 11.0 20040405 110500 11.0 20040405 111000 11.0 20040405 111500 10.9 20040405 112000 10.9 20040405 112500 11.0 20040405 113000 11.1 20040405 113500 11.0 20040405 114000 11.0 20040405 114500 11.0 20040405 115000 11.1 20040405 115500 11.1 20040405 120000 11.1 20040405 120500 11.2 20040405 121000 11.2 20040405 121500 11.2 20040405 122000 11.2 20040405 122500 11.1 20040405 123000 11.2 20040405 123500 11.3 20040405 124000 11.4 20040405 124500 11.4 20040405 125000 11.1 20040405 125500 11.0 20040405 130000 11.2 20040405 130500 11.3 20040405 131000 11.1 20040405 131500 11.2 20040405 132000 11.2 20040405 132500 11.1 20040405 133000 11.1 20040405 133500 11.2 20040405 134000 11.2 20040405 134500 11.3 20040405 135000 11.3 20040405 135500 11.3 20040405 140000 11.4 20040405 140500 11.5 20040405 141000 11.4 20040405 141500 11.3 20040405 142000 11.3 20040405 142500 11.3 20040405 143000 11.1 20040405 143500 11.2 20040405 144000 11.3 20040405 144500 11.2 20040405 145000 11.2 20040405 145500 11.3 20040405 150000 11.2 20040405 150500 11.3 20040405 151000 11.4 20040405 151500 11.4 20040405 152000 11.3 20040405 152500 11.3 20040405 153000 11.3 20040405 153500 11.4 20040405 154000 11.4 20040405 154500 11.4 20040405 155000 11.3 20040405 155500 11.2 20040405 160000 11.3 20040405 160500 11.3 20040405 161000 11.3 20040405 161500 11.3 20040405 162000 11.4 20040405 162500 11.2 20040405 163000 11.1 20040405 163500 11.1 20040405 164000 11.2 20040405 164500 11.2 20040405 165000 11.2 20040405 165500 11.2 20040405 170000 11.1 20040405 170500 11.1 20040405 171000 11.1 20040405 171500 11.1 20040405 172000 11.1 20040405 172500 11.1 20040405 173000 11.1 20040405 173500 11.1 20040405 174000 11.1 20040405 174500 11.1 20040405 175000 11.1 20040405 175500 11.1 20040405 180000 11.1 20040405 180500 11.1 20040405 181000 11.1 20040405 181500 11.1 20040405 182000 11.1 20040405 182500 11.1 20040405 183000 11.1 20040405 183500 11.0 20040405 184000 11.0 20040405 184500 11.0 20040405 185000 11.0 20040405 185500 11.0 20040405 190000 11.0 20040405 190500 11.0 20040405 191000 11.0 20040405 191500 11.0 20040405 192000 11.0 20040405 192500 11.0 20040405 193000 11.0 20040405 193500 11.0 20040405 194000 11.0 20040405 194500 11.0 20040405 195000 11.1 20040405 195500 11.1 20040405 200000 11.1 20040405 200500 11.1 20040405 201000 11.1 20040405 201500 11.1 20040405 202000 11.1 20040405 202500 11.1 20040405 203000 11.1 20040405 203500 11.0 20040405 204000 11.1 20040405 204500 11.1 20040405 205000 11.1 20040405 205500 11.1 20040405 210000 11.1 20040405 210500 11.1 20040405 211000 11.1 20040405 211500 11.2 20040405 212000 11.2 20040405 212500 11.2 20040405 213000 11.2 20040405 213500 11.2 20040405 214000 11.2 20040405 214500 11.2 20040405 215000 11.2 20040405 215500 11.2 20040405 220000 11.2 20040405 220500 11.2 20040405 221000 11.2 20040405 221500 11.2 20040405 222000 11.2 20040405 222500 11.3 20040405 223000 11.2 20040405 223500 11.3 20040405 224000 11.3 20040405 224500 11.3 20040405 225000 11.3 20040405 225500 11.3 20040405 230000 11.3 20040405 230500 11.3 20040405 231000 11.3 20040405 231500 11.3 20040405 232000 11.3 20040405 232500 11.3 20040405 233000 11.3 20040405 233500 11.3 20040405 234000 11.3 20040405 234500 11.3 20040405 235000 11.3 20040405 235500 11.3 20040406 000000 11.3 20040406 000500 11.3 20040406 001000 11.3 20040406 001500 11.3 20040406 002000 11.3 20040406 002500 11.3 20040406 003000 11.3 20040406 003500 11.3 20040406 004000 11.3 20040406 004500 11.3 20040406 005000 11.3 20040406 005500 11.3 20040406 010000 11.3 20040406 010500 11.3 20040406 011000 11.3 20040406 011500 11.3 20040406 012000 11.3 20040406 012500 11.3 20040406 013000 11.3 20040406 013500 11.3 20040406 014000 11.3 20040406 014500 11.3 20040406 015000 11.3 20040406 015500 11.4 20040406 020000 11.3 20040406 020500 11.3 20040406 021000 11.3 20040406 021500 11.3 20040406 022000 11.3 20040406 022500 11.3 20040406 023000 11.3 20040406 023500 11.3 20040406 024000 11.3 20040406 024500 11.4 20040406 025000 11.3 20040406 025500 11.3 20040406 030000 11.4 20040406 030500 11.3 20040406 031000 11.4 20040406 031500 11.4 20040406 032000 11.4 20040406 032500 11.4 20040406 033000 11.4 20040406 033500 11.3 20040406 034000 11.4 20040406 034500 11.4 20040406 035000 11.4 20040406 035500 11.4 20040406 040000 11.4 20040406 040500 11.4 20040406 041000 11.3 20040406 041500 11.4 20040406 042000 11.4 20040406 042500 11.4 20040406 043000 11.4 20040406 043500 11.4 20040406 044000 11.4 20040406 044500 11.4 20040406 045000 11.4 20040406 045500 11.4 20040406 050000 11.4 20040406 050500 11.4 20040406 051000 11.4 20040406 051500 11.4 20040406 052000 11.4 20040406 052500 11.4 20040406 053000 11.4 20040406 053500 11.4 20040406 054000 11.4 20040406 054500 11.4 20040406 055000 11.4 20040406 055500 11.4 20040406 060000 11.4 20040406 060500 11.4 20040406 061000 11.4 20040406 061500 11.4 20040406 062000 11.4 20040406 062500 11.4 20040406 063000 11.4 20040406 063500 11.4 20040406 064000 11.4 20040406 064500 11.4 20040406 065000 11.4 20040406 065500 11.4 20040406 070000 11.4 20040406 070500 11.4 20040406 071000 11.3 20040406 071500 11.4 20040406 072000 11.4 20040406 072500 11.4 20040406 073000 11.4 20040406 073500 11.4 20040406 074000 11.4 20040406 074500 11.4 20040406 075000 11.4 20040406 075500 11.3 20040406 080000 11.3 20040406 080500 11.4 20040406 081000 11.4 20040406 081500 11.4 20040406 082000 11.4 20040406 082500 11.4 20040406 083000 11.4 20040406 083500 11.4 20040406 084000 11.4 20040406 084500 11.4 20040406 085000 11.4 20040406 085500 11.4 20040406 090000 11.4 20040406 090500 11.4 20040406 091000 11.4 20040406 091500 11.4 20040406 092000 11.4 20040406 092500 11.4 20040406 093000 11.4 20040406 093500 11.4 20040406 094000 11.4 20040406 094500 11.4 20040406 095000 11.4 20040406 095500 11.5 20040406 100000 11.5 20040406 100500 11.5 20040406 101000 11.5 20040406 101500 11.4 20040406 102000 11.4 20040406 102500 11.5 20040406 103000 11.5 20040406 103500 11.5 20040406 104000 11.5 20040406 104500 11.5 20040406 105000 11.6 20040406 105500 11.6 20040406 110000 11.6 20040406 110500 11.7 20040406 111000 11.8 20040406 111500 11.8 20040406 112000 11.8 20040406 112500 11.8 20040406 113000 11.7 20040406 113500 11.8 20040406 114000 11.7 20040406 114500 11.8 20040406 115000 11.8 20040406 115500 11.8 20040406 120000 11.7 20040406 120500 11.6 20040406 121000 11.6 20040406 121500 11.6 20040406 122000 11.7 20040406 122500 11.9 20040406 123000 11.9 20040406 123500 11.9 20040406 124000 11.9 20040406 124500 11.9 20040406 125000 11.9 20040406 125500 11.9 20040406 130000 11.9 20040406 130500 11.8 20040406 131000 11.8 20040406 131500 11.9 20040406 132000 11.8 20040406 132500 11.8 20040406 133000 11.8 20040406 133500 11.8 20040406 134000 11.9 20040406 134500 12.1 20040406 135000 11.8 20040406 135500 11.6 20040406 140000 11.6 20040406 140500 11.7 20040406 141000 11.7 20040406 141500 11.7 20040406 142000 11.6 20040406 142500 11.8 20040406 143000 11.7 20040406 143500 11.7 20040406 144000 11.8 20040406 144500 11.8 20040406 145000 11.8 20040406 145500 11.8 20040406 150000 11.8 20040406 150500 11.7 20040406 151000 11.7 20040406 151500 11.8 20040406 152000 11.8 20040406 152500 11.8 20040406 153000 11.8 20040406 153500 11.8 20040406 154000 11.8 20040406 154500 11.8 20040406 155000 11.8 20040406 155500 11.8 20040406 160000 11.8 20040406 160500 11.9 20040406 161000 11.9 20040406 161500 11.9 20040406 162000 11.9 20040406 162500 11.9 20040406 163000 11.9 20040406 163500 11.9 20040406 164000 11.9 20040406 164500 11.9 20040406 165000 11.9 20040406 165500 11.9 20040406 170000 11.9 20040406 170500 11.9 20040406 171000 11.9 20040406 171500 11.9 20040406 172000 11.9 20040406 172500 11.9 20040406 173000 11.9 20040406 173500 11.9 20040406 174000 11.9 20040406 174500 11.9 20040406 175000 11.9 20040406 175500 11.9 20040406 180000 11.9 20040406 180500 11.9 20040406 181000 11.9 20040406 181500 11.8 20040406 182000 11.9 20040406 182500 11.9 20040406 183000 11.9 20040406 183500 11.8 20040406 184000 11.9 20040406 184500 11.8 20040406 185000 11.8 20040406 185500 11.8 20040406 190000 11.8 20040406 190500 11.8 20040406 191000 11.8 20040406 191500 11.8 20040406 192000 11.8 20040406 192500 11.8 20040406 193000 11.8 20040406 193500 11.8 20040406 194000 11.8 20040406 194500 11.8 20040406 195000 11.8 20040406 195500 11.8 20040406 200000 11.8 20040406 200500 11.8 20040406 201000 11.8 20040406 201500 11.8 20040406 202000 11.8 20040406 202500 11.8 20040406 203000 11.8 20040406 203500 11.8 20040406 204000 11.8 20040406 204500 11.8 20040406 205000 11.8 20040406 205500 11.8 20040406 210000 11.8 20040406 210500 11.8 20040406 211000 11.8 20040406 211500 11.8 20040406 212000 11.8 20040406 212500 11.8 20040406 213000 11.8 20040406 213500 11.8 20040406 214000 11.8 20040406 214500 11.8 20040406 215000 11.8 20040406 215500 11.8 20040406 220000 11.8 20040406 220500 11.8 20040406 221000 11.8 20040406 221500 11.8 20040406 222000 11.8 20040406 222500 11.8 20040406 223000 11.8 20040406 223500 11.8 20040406 224000 11.9 20040406 224500 11.9 20040406 225000 11.9 20040406 225500 11.9 20040406 230000 11.9 20040406 230500 11.9 20040406 231000 11.9 20040406 231500 11.9 20040406 232000 11.9 20040406 232500 11.9 20040406 233000 11.9 20040406 233500 11.9 20040406 234000 11.9 20040406 234500 11.9 20040406 235000 11.9 20040406 235500 11.9 20040407 000000 11.9 20040407 000500 11.9 20040407 001000 11.9 20040407 001500 11.9 20040407 002000 11.9 20040407 002500 11.9 20040407 003000 11.9 20040407 003500 11.9 20040407 004000 11.9 20040407 004500 11.9 20040407 005000 11.9 20040407 005500 11.9 20040407 010000 11.9 20040407 010500 11.9 20040407 011000 11.9 20040407 011500 11.9 20040407 012000 11.9 20040407 012500 11.9 20040407 013000 11.9 20040407 013500 11.9 20040407 014000 11.9 20040407 014500 11.9 20040407 015000 11.9 20040407 015500 11.9 20040407 020000 11.9 20040407 020500 11.9 20040407 021000 11.9 20040407 021500 11.9 20040407 022000 11.9 20040407 022500 11.9 20040407 023000 11.9 20040407 023500 11.9 20040407 024000 11.9 20040407 024500 11.9 20040407 025000 11.9 20040407 025500 11.9 20040407 030000 11.9 20040407 030500 11.9 20040407 031000 11.9 20040407 031500 11.9 20040407 032000 11.9 20040407 032500 11.9 20040407 033000 11.9 20040407 033500 12.0 20040407 034000 11.9 20040407 034500 11.9 20040407 035000 11.9 20040407 035500 12.0 20040407 040000 11.9 20040407 040500 12.0 20040407 041000 12.0 20040407 041500 12.0 20040407 042000 12.0 20040407 042500 12.0 20040407 043000 12.0 20040407 043500 12.0 20040407 044000 12.0 20040407 044500 12.0 20040407 045000 12.0 20040407 045500 12.0 20040407 050000 12.0 20040407 050500 12.0 20040407 051000 12.0 20040407 051500 12.0 20040407 052000 12.0 20040407 052500 12.0 20040407 053000 12.0 20040407 053500 12.0 20040407 054000 12.0 20040407 054500 12.0 20040407 055000 12.0 20040407 055500 12.0 20040407 060000 12.0 20040407 060500 12.0 20040407 061000 12.0 20040407 061500 12.0 20040407 062000 12.0 20040407 062500 12.0 20040407 063000 12.0 20040407 063500 12.0 20040407 064000 12.0 20040407 064500 12.0 20040407 065000 12.0 20040407 065500 12.0 20040407 070000 12.0 20040407 070500 12.0 20040407 071000 12.0 20040407 071500 12.0 20040407 072000 12.0 20040407 072500 12.0 20040407 073000 12.0 20040407 073500 12.1 20040407 074000 12.1 20040407 074500 12.1 20040407 075000 12.1 20040407 075500 12.1 20040407 080000 12.1 20040407 080500 12.1 20040407 081000 12.2 20040407 081500 12.2 20040407 082000 12.2 20040407 082500 12.1 20040407 083000 12.2 20040407 083500 12.2 20040407 084000 12.2 20040407 084500 12.2 20040407 085000 12.2 20040407 085500 12.2 20040407 090000 12.2 20040407 090500 12.2 20040407 091000 12.2 20040407 091500 12.2 20040407 092000 12.2 20040407 092500 12.2 20040407 093000 12.2 20040407 093500 12.2 20040407 094000 12.2 20040407 094500 12.3 20040407 095000 12.3 20040407 095500 12.3 20040407 100000 12.2 20040407 100500 12.3 20040407 101000 12.2 20040407 101500 12.3 20040407 102000 12.4 20040407 102500 12.4 20040407 103000 12.3 20040407 103500 12.4 20040407 104000 12.4 20040407 104500 12.4 20040407 105000 12.4 20040407 105500 12.3 20040407 110000 12.5 20040407 110500 12.3 20040407 111000 12.3 20040407 111500 12.5 20040407 112000 12.4 20040407 112500 12.4 20040407 113000 12.3 20040407 113500 12.3 20040407 114000 12.2 20040407 114500 12.4 20040407 115000 12.3 20040407 115500 12.4 20040407 120000 12.4 20040407 120500 12.4 20040407 121000 12.4 20040407 121500 12.5 20040407 122000 12.6 20040407 122500 12.6 20040407 123000 12.6 20040407 123500 12.6 20040407 124000 12.6 20040407 124500 12.6 20040407 125000 12.6 20040407 125500 12.6 20040407 130000 12.5 20040407 130500 12.4 20040407 131000 12.4 20040407 131500 12.4 20040407 132000 12.4 20040407 132500 12.6 20040407 133000 12.6 20040407 133500 12.4 20040407 134000 12.7 20040407 134500 12.7 20040407 135000 12.8 20040407 135500 12.8 20040407 140000 12.9 20040407 140500 12.8 20040407 141000 12.8 20040407 141500 12.9 20040407 142000 12.9 20040407 142500 13.0 20040407 143000 13.1 20040407 143500 13.0 20040407 144000 13.0 20040407 144500 12.9 20040407 145000 12.9 20040407 145500 12.9 20040407 150000 12.8 20040407 150500 13.0 20040407 151000 12.9 20040407 151500 12.8 20040407 152000 12.9 20040407 152500 12.9 20040407 153000 12.9 20040407 153500 12.9 20040407 154000 12.9 20040407 154500 12.9 20040407 155000 12.9 20040407 155500 12.9 20040407 160000 12.9 20040407 160500 12.8 20040407 161000 12.9 20040407 161500 12.9 20040407 162000 12.8 20040407 162500 12.8 20040407 163000 12.9 20040407 163500 12.8 20040407 164000 12.8 20040407 164500 12.8 20040407 165000 12.8 20040407 165500 12.8 20040407 170000 12.7 20040407 170500 12.7 20040407 171000 12.7 20040407 171500 12.8 20040407 172000 12.7 20040407 172500 12.7 20040407 173000 12.6 20040407 173500 12.6 20040407 174000 12.6 20040407 174500 12.6 20040407 175000 12.6 20040407 175500 12.6 20040407 180000 12.6 20040407 180500 12.5 20040407 181000 12.6 20040407 181500 12.5 20040407 182000 12.5 20040407 182500 12.5 20040407 183000 12.5 20040407 183500 12.5 20040407 184000 12.5 20040407 184500 12.5 20040407 185000 12.5 20040407 185500 12.5 20040407 190000 12.5 20040407 190500 12.5 20040407 191000 12.5 20040407 191500 12.5 20040407 192000 12.5 20040407 192500 12.5 20040407 193000 12.5 20040407 193500 12.5 20040407 194000 12.5 20040407 194500 12.5 20040407 195000 12.5 20040407 195500 12.5 20040407 200000 12.5 20040407 200500 12.5 20040407 201000 12.5 20040407 201500 12.5 20040407 202000 12.5 20040407 202500 12.5 20040407 203000 12.5 20040407 203500 12.5 20040407 204000 12.5 20040407 204500 12.5 20040407 205000 12.5 20040407 205500 12.5 20040407 210000 12.5 20040407 210500 12.6 20040407 211000 12.6 20040407 211500 12.6 20040407 212000 12.6 20040407 212500 12.5 20040407 213000 12.6 20040407 213500 12.6 20040407 214000 12.6 20040407 214500 12.6 20040407 215000 12.6 20040407 215500 12.6 20040407 220000 12.6 20040407 220500 12.6 20040407 221000 12.6 20040407 221500 12.6 20040407 222000 12.6 20040407 222500 12.6 20040407 223000 12.6 20040407 223500 12.6 20040407 224000 12.6 20040407 224500 12.6 20040407 225000 12.6 20040407 225500 12.6 20040407 230000 12.6 20040407 230500 12.6 20040407 231000 12.6 20040407 231500 12.7 20040407 232000 12.6 20040407 232500 12.6 20040407 233000 12.7 20040407 233500 12.6 20040407 234000 12.7 20040407 234500 12.7 20040407 235000 12.7 20040407 235500 12.7 20040408 000000 12.7 20040408 000500 12.7 20040408 001000 12.7 20040408 001500 12.7 20040408 002000 12.7 20040408 002500 12.7 20040408 003000 12.7 20040408 003500 12.7 20040408 004000 12.7 20040408 004500 12.7 20040408 005000 12.7 20040408 005500 12.7 20040408 010000 12.7 20040408 010500 12.7 20040408 011000 12.7 20040408 011500 12.7 20040408 012000 12.7 20040408 012500 12.7 20040408 013000 12.6 20040408 013500 12.7 20040408 014000 12.7 20040408 014500 12.7 20040408 015000 12.7 20040408 015500 12.7 20040408 020000 12.7 20040408 020500 12.7 20040408 021000 12.7 20040408 021500 12.7 20040408 022000 12.7 20040408 022500 12.7 20040408 023000 12.7 20040408 023500 12.7 20040408 024000 12.7 20040408 024500 12.7 20040408 025000 12.7 20040408 025500 12.7 20040408 030000 12.7 20040408 030500 12.7 20040408 031000 12.7 20040408 031500 12.7 20040408 032000 12.7 20040408 032500 12.7 20040408 033000 12.7 20040408 033500 12.7 20040408 034000 12.7 20040408 034500 12.7 20040408 035000 12.7 20040408 035500 12.7 20040408 040000 12.7 20040408 040500 12.7 20040408 041000 12.7 20040408 041500 12.7 20040408 042000 12.7 20040408 042500 12.7 20040408 043000 12.7 20040408 043500 12.7 20040408 044000 12.7 20040408 044500 12.7 20040408 045000 12.7 20040408 045500 12.7 20040408 050000 12.7 20040408 050500 12.7 20040408 051000 12.7 20040408 051500 12.7 20040408 052000 12.6 20040408 052500 12.6 20040408 053000 12.7 20040408 053500 12.6 20040408 054000 12.6 20040408 054500 12.6 20040408 055000 12.6 20040408 055500 12.6 20040408 060000 12.6 20040408 060500 12.6 20040408 061000 12.6 20040408 061500 12.6 20040408 062000 12.6 20040408 062500 12.6 20040408 063000 12.6 20040408 063500 12.6 20040408 064000 12.6 20040408 064500 12.6 20040408 065000 12.6 20040408 065500 12.6 20040408 070000 12.6 20040408 070500 12.6 20040408 071000 12.6 20040408 071500 12.6 20040408 072000 12.6 20040408 072500 12.6 20040408 073000 12.6 20040408 073500 12.6 20040408 074000 12.6 20040408 074500 12.6 20040408 075000 12.6 20040408 075500 12.6 20040408 080000 12.6 20040408 080500 12.6 20040408 081000 12.6 20040408 081500 12.6 20040408 082000 12.6 20040408 082500 12.6 20040408 083000 12.6 20040408 083500 12.6 20040408 084000 12.6 20040408 084500 12.6 20040408 085000 12.6 20040408 085500 12.6 20040408 090000 12.6 20040408 090500 12.6 20040408 091000 12.6 20040408 091500 12.6 20040408 092000 12.6 20040408 092500 12.7 20040408 093000 12.7 20040408 093500 12.6 20040408 094000 12.6 20040408 094500 12.6 20040408 095000 12.7 20040408 095500 12.7 20040408 100000 12.7 20040408 100500 12.7 20040408 101000 12.7 20040408 101500 12.7 20040408 102000 12.7 20040408 102500 12.7 20040408 103000 12.7 20040408 103500 12.7 20040408 104000 12.7 20040408 104500 12.7 20040408 105000 12.7 20040408 105500 12.7 20040408 110000 12.8 20040408 110500 12.8 20040408 111000 12.8 20040408 111500 12.8 20040408 112000 12.8 20040408 112500 12.8 20040408 113000 12.8 20040408 113500 12.8 20040408 114000 12.8 20040408 114500 12.8 20040408 115000 12.8 20040408 115500 12.8 20040408 120000 12.8 20040408 120500 12.8 20040408 121000 12.8 20040408 121500 12.8 20040408 122000 12.8 20040408 122500 12.9 20040408 123000 12.9 20040408 123500 12.9 20040408 124000 12.8 20040408 124500 12.9 20040408 125000 12.9 20040408 125500 12.9 20040408 130000 12.8 20040408 130500 12.9 20040408 131000 12.9 20040408 131500 12.9 20040408 132000 13.0 20040408 132500 12.9 20040408 133000 13.0 20040408 133500 13.0 20040408 134000 13.0 20040408 134500 13.0 20040408 135000 13.0 20040408 135500 13.0 20040408 140000 13.0 20040408 140500 13.0 20040408 141000 12.9 20040408 141500 12.9 20040408 142000 13.0 20040408 142500 13.0 20040408 143000 12.9 20040408 143500 13.0 20040408 144000 13.0 20040408 144500 13.0 20040408 145000 13.0 20040408 145500 13.0 20040408 150000 13.0 20040408 150500 13.0 20040408 151000 13.0 20040408 151500 12.9 20040408 152000 12.9 20040408 152500 13.0 20040408 153000 13.0 20040408 153500 13.0 20040408 154000 13.0 20040408 154500 13.0 20040408 155000 13.0 20040408 155500 13.0 20040408 160000 13.0 20040408 160500 13.0 20040408 161000 13.0 20040408 161500 13.0 20040408 162000 13.0 20040408 162500 13.0 20040408 163000 13.0 20040408 163500 13.0 20040408 164000 13.0 20040408 164500 13.0 20040408 165000 13.0 20040408 165500 13.0 20040408 170000 13.0 20040408 170500 13.0 20040408 171000 13.0 20040408 171500 13.0 20040408 172000 13.0 20040408 172500 13.0 20040408 173000 13.0 20040408 173500 13.0 20040408 174000 13.0 20040408 174500 13.0 20040408 175000 13.0 20040408 175500 13.0 20040408 180000 13.0 20040408 180500 13.0 20040408 181000 13.0 20040408 181500 13.0 20040408 182000 13.0 20040408 182500 13.0 20040408 183000 13.0 20040408 183500 13.0 20040408 184000 13.0 20040408 184500 13.0 20040408 185000 13.0 20040408 185500 13.0 20040408 190000 13.0 20040408 190500 13.0 20040408 191000 13.0 20040408 191500 13.0 20040408 192000 13.0 20040408 192500 13.0 20040408 193000 13.0 20040408 193500 13.0 20040408 194000 13.0 20040408 194500 13.0 20040408 195000 13.0 20040408 195500 13.0 20040408 200000 13.0 20040408 200500 13.0 20040408 201000 13.0 20040408 201500 13.0 20040408 202000 13.0 20040408 202500 13.0 20040408 203000 13.0 20040408 203500 13.0 20040408 204000 13.0 20040408 204500 13.0 20040408 205000 13.0 20040408 205500 13.0 20040408 210000 13.0 20040408 210500 13.0 20040408 211000 13.0 20040408 211500 13.0 20040408 212000 13.0 20040408 212500 13.0 20040408 213000 13.0 20040408 213500 13.0 20040408 214000 13.0 20040408 214500 13.0 20040408 215000 13.0 20040408 215500 13.0 20040408 220000 13.0 20040408 220500 13.0 20040408 221000 13.0 20040408 221500 13.0 20040408 222000 13.0 20040408 222500 13.0 20040408 223000 13.0 20040408 223500 13.0 20040408 224000 13.0 20040408 224500 13.0 20040408 225000 13.0 20040408 225500 13.0 20040408 230000 13.0 20040408 230500 13.0 20040408 231000 13.0 20040408 231500 13.0 20040408 232000 13.0 20040408 232500 13.0 20040408 233000 13.0 20040408 233500 13.0 20040408 234000 13.0 20040408 234500 13.0 20040408 235000 13.0 20040408 235500 13.0 20040409 000000 13.0 20040409 000500 12.9 20040409 001000 13.0 20040409 001500 13.0 20040409 002000 13.0 20040409 002500 13.0 20040409 003000 13.0 20040409 003500 13.0 20040409 004000 13.0 20040409 004500 13.0 20040409 005000 13.0 20040409 005500 13.0 20040409 010000 13.0 20040409 010500 13.0 20040409 011000 13.0 20040409 011500 13.0 20040409 012000 13.0 20040409 012500 13.0 20040409 013000 13.0 20040409 013500 13.0 20040409 014000 13.0 20040409 014500 13.0 20040409 015000 13.0 20040409 015500 13.0 20040409 020000 13.0 20040409 020500 12.9 20040409 021000 13.0 20040409 021500 13.0 20040409 022000 13.0 20040409 022500 13.0 20040409 023000 13.0 20040409 023500 13.0 20040409 024000 13.0 20040409 024500 13.0 20040409 025000 13.0 20040409 025500 13.0 20040409 030000 13.0 20040409 030500 13.0 20040409 031000 13.0 20040409 031500 13.0 20040409 032000 13.0 20040409 032500 13.0 20040409 033000 13.0 20040409 033500 13.0 20040409 034000 13.0 20040409 034500 13.0 20040409 035000 13.0 20040409 035500 13.0 20040409 040000 13.0 20040409 040500 13.0 20040409 041000 12.9 20040409 041500 12.9 20040409 042000 13.0 20040409 042500 12.9 20040409 043000 13.0 20040409 043500 12.9 20040409 044000 13.0 20040409 044500 13.0 20040409 045000 13.0 20040409 045500 12.9 20040409 050000 12.9 20040409 050500 13.0 20040409 051000 13.0 20040409 051500 12.9 20040409 052000 12.9 20040409 052500 12.9 20040409 053000 12.9 20040409 053500 12.9 20040409 054000 12.9 20040409 054500 12.9 20040409 055000 12.9 20040409 055500 12.9 20040409 060000 12.9 20040409 060500 12.9 20040409 061000 12.9 20040409 061500 12.9 20040409 062000 12.9 20040409 062500 12.9 20040409 063000 12.9 20040409 063500 12.9 20040409 064000 12.9 20040409 064500 12.9 20040409 065000 12.9 20040409 065500 12.9 20040409 070000 12.9 20040409 070500 12.9 20040409 071000 12.9 20040409 071500 12.9 20040409 072000 12.9 20040409 072500 12.9 20040409 073000 12.9 20040409 073500 12.9 20040409 074000 13.0 20040409 074500 13.0 20040409 075000 13.0 20040409 075500 13.0 20040409 080000 13.0 20040409 080500 13.0 20040409 081000 13.0 20040409 081500 13.0 20040409 082000 13.0 20040409 082500 13.0 20040409 083000 13.0 20040409 083500 13.0 20040409 084000 13.0 20040409 084500 12.9 20040409 085000 13.0 20040409 085500 13.0 20040409 090000 13.0 20040409 090500 13.0 20040409 091000 13.0 20040409 091500 13.0 20040409 092000 13.1 20040409 092500 13.2 20040409 093000 13.2 20040409 093500 13.0 20040409 094000 13.0 20040409 094500 13.0 20040409 095000 13.0 20040409 095500 13.1 20040409 100000 13.0 20040409 100500 13.0 20040409 101000 13.0 20040409 101500 13.1 20040409 102000 13.0 20040409 102500 13.0 20040409 103000 13.0 20040409 103500 13.1 20040409 104000 13.0 20040409 104500 13.1 20040409 105000 13.1 20040409 105500 13.1 20040409 110000 13.0 20040409 110500 13.0 20040409 111000 13.0 20040409 111500 13.0 20040409 112000 13.1 20040409 112500 13.0 20040409 113000 13.0 20040409 113500 13.0 20040409 114000 13.0 20040409 114500 13.0 20040409 115000 12.9 20040409 115500 12.9 20040409 120000 12.9 20040409 120500 13.0 20040409 121000 13.0 20040409 121500 13.1 20040409 122000 13.2 20040409 122500 13.1 20040409 123000 13.1 20040409 123500 13.3 20040409 124000 13.3 20040409 124500 13.2 20040409 125000 13.3 20040409 125500 13.4 20040409 130000 13.2 20040409 130500 13.4 20040409 131000 13.4 20040409 131500 13.4 20040409 132000 13.4 20040409 132500 13.6 20040409 133000 13.6 20040409 133500 13.6 20040409 134000 13.7 20040409 134500 13.7 20040409 135000 13.7 20040409 135500 13.7 20040409 140000 13.7 20040409 140500 13.5 20040409 141000 13.6 20040409 141500 13.4 20040409 142000 13.6 20040409 142500 13.4 20040409 143000 13.3 20040409 143500 13.2 20040409 144000 13.4 20040409 144500 13.5 20040409 145000 13.5 20040409 145500 13.4 20040409 150000 13.3 20040409 150500 13.3 20040409 151000 13.3 20040409 151500 13.4 20040409 152000 13.3 20040409 152500 13.3 20040409 153000 13.2 20040409 153500 13.2 20040409 154000 13.3 20040409 154500 13.3 20040409 155000 13.4 20040409 155500 13.5 20040409 160000 13.4 20040409 160500 13.4 20040409 161000 13.4 20040409 161500 13.3 20040409 162000 13.3 20040409 162500 13.4 20040409 163000 13.4 20040409 163500 13.4 20040409 164000 13.3 20040409 164500 13.1 20040409 165000 13.2 20040409 165500 13.2 20040409 170000 13.2 20040409 170500 13.2 20040409 171000 13.2 20040409 171500 13.2 20040409 172000 13.2 20040409 172500 13.2 20040409 173000 13.1 20040409 173500 13.1 20040409 174000 13.1 20040409 174500 13.1 20040409 175000 13.1 20040409 175500 13.1 20040409 180000 13.1 20040409 180500 13.1 20040409 181000 13.1 20040409 181500 13.0 20040409 182000 13.0 20040409 182500 13.0 20040409 183000 13.0 20040409 183500 13.0 20040409 184000 13.0 20040409 184500 13.0 20040409 185000 13.0 20040409 185500 13.0 20040409 190000 13.0 20040409 190500 13.0 20040409 191000 13.0 20040409 191500 13.0 20040409 192000 13.0 20040409 192500 13.0 20040409 193000 13.0 20040409 193500 13.0 20040409 194000 13.0 20040409 194500 13.0 20040409 195000 13.0 20040409 195500 13.0 20040409 200000 13.0 20040409 200500 13.0 20040409 201000 13.0 20040409 201500 13.0 20040409 202000 13.0 20040409 202500 12.9 20040409 203000 13.0 20040409 203500 13.0 20040409 204000 13.0 20040409 204500 13.0 20040409 205000 13.0 20040409 205500 13.0 20040409 210000 13.0 20040409 210500 13.0 20040409 211000 13.0 20040409 211500 13.0 20040409 212000 13.0 20040409 212500 13.0 20040409 213000 13.0 20040409 213500 13.0 20040409 214000 13.0 20040409 214500 13.0 20040409 215000 13.0 20040409 215500 13.0 20040409 220000 13.0 20040409 220500 13.0 20040409 221000 13.0 20040409 221500 13.0 20040409 222000 13.0 20040409 222500 13.0 20040409 223000 13.0 20040409 223500 13.0 20040409 224000 13.0 20040409 224500 13.0 20040409 225000 13.0 20040409 225500 13.0 20040409 230000 13.0 20040409 230500 13.0 20040409 231000 13.0 20040409 231500 13.0 20040409 232000 13.0 20040409 232500 13.0 20040409 233000 13.0 20040409 233500 13.0 20040409 234000 13.0 20040409 234500 13.0 20040409 235000 13.0 20040409 235500 13.0 20040410 000000 13.0 20040410 000500 13.0 20040410 001000 13.0 20040410 001500 13.0 20040410 002000 13.0 20040410 002500 13.0 20040410 003000 13.0 20040410 003500 13.0 20040410 004000 13.0 20040410 004500 13.0 20040410 005000 13.0 20040410 005500 13.0 20040410 010000 13.0 20040410 010500 13.0 20040410 011000 13.0 20040410 011500 13.0 20040410 012000 13.0 20040410 012500 13.0 20040410 013000 13.0 20040410 013500 13.0 20040410 014000 13.0 20040410 014500 13.0 20040410 015000 13.0 20040410 015500 13.0 20040410 020000 13.1 20040410 020500 13.0 20040410 021000 13.0 20040410 021500 13.0 20040410 022000 13.0 20040410 022500 13.1 20040410 023000 13.1 20040410 023500 13.1 20040410 024000 13.0 20040410 024500 13.0 20040410 025000 13.0 20040410 025500 13.0 20040410 030000 13.0 20040410 030500 13.0 20040410 031000 13.0 20040410 031500 13.1 20040410 032000 13.0 20040410 032500 13.0 20040410 033000 13.1 20040410 033500 13.0 20040410 034000 13.0 20040410 034500 13.0 20040410 035000 13.0 20040410 035500 13.0 20040410 040000 13.1 20040410 040500 13.1 20040410 041000 13.0 20040410 041500 13.1 20040410 042000 13.0 20040410 042500 13.0 20040410 043000 13.0 20040410 043500 13.0 20040410 044000 13.1 20040410 044500 13.0 20040410 045000 13.0 20040410 045500 13.0 20040410 050000 13.0 20040410 050500 13.0 20040410 051000 13.0 20040410 051500 13.0 20040410 052000 13.0 20040410 052500 13.0 20040410 053000 13.0 20040410 053500 13.0 20040410 054000 13.0 20040410 054500 13.0 20040410 055000 13.0 20040410 055500 13.0 20040410 060000 13.0 20040410 060500 13.0 20040410 061000 13.0 20040410 061500 13.0 20040410 062000 13.0 20040410 062500 13.0 20040410 063000 13.0 20040410 063500 13.0 20040410 064000 13.0 20040410 064500 13.0 20040410 065000 13.0 20040410 065500 13.0 20040410 070000 13.0 20040410 070500 13.0 20040410 071000 13.0 20040410 071500 13.0 20040410 072000 13.0 20040410 072500 13.0 20040410 073000 13.0 20040410 073500 13.0 20040410 074000 13.0 20040410 074500 13.0 20040410 075000 13.0 20040410 075500 13.0 20040410 080000 13.0 20040410 080500 13.0 20040410 081000 13.0 20040410 081500 13.0 20040410 082000 13.0 20040410 082500 13.0 20040410 083000 13.0 20040410 083500 13.0 20040410 084000 13.0 20040410 084500 13.0 20040410 085000 13.0 20040410 085500 13.0 20040410 090000 13.0 20040410 090500 13.0 20040410 091000 13.0 20040410 091500 13.0 20040410 092000 13.0 20040410 092500 13.0 20040410 093000 13.0 20040410 093500 13.0 20040410 094000 13.0 20040410 094500 13.0 20040410 095000 13.0 20040410 095500 13.0 20040410 100000 13.0 20040410 100500 13.0 20040410 101000 13.0 20040410 101500 13.0 20040410 102000 13.0 20040410 102500 13.0 20040410 103000 13.0 20040410 103500 13.0 20040410 104000 13.1 20040410 104500 13.1 20040410 105000 13.1 20040410 105500 13.1 20040410 110000 13.1 20040410 110500 13.1 20040410 111000 13.1 20040410 111500 13.1 20040410 112000 13.1 20040410 112500 13.1 20040410 113000 13.1 20040410 113500 13.1 20040410 114000 13.1 20040410 114500 13.1 20040410 115000 13.1 20040410 115500 13.1 20040410 120000 13.1 20040410 120500 13.1 20040410 121000 13.1 20040410 121500 13.1 20040410 122000 13.1 20040410 122500 13.1 20040410 123000 13.1 20040410 123500 13.0 20040410 124000 13.0 20040410 124500 13.0 20040410 125000 13.0 20040410 125500 13.0 20040410 130000 13.0 20040410 130500 13.0 20040410 131000 13.0 20040410 131500 13.0 20040410 132000 13.0 20040410 132500 13.0 20040410 133000 13.0 20040410 133500 13.0 20040410 134000 13.0 20040410 134500 13.0 20040410 135000 13.0 20040410 135500 13.0 20040410 140000 13.0 20040410 140500 13.0 20040410 141000 13.0 20040410 141500 13.0 20040410 142000 13.0 20040410 142500 13.0 20040410 143000 13.0 20040410 143500 13.0 20040410 144000 13.0 20040410 144500 13.0 20040410 145000 13.0 20040410 145500 13.0 20040410 150000 13.0 20040410 150500 12.9 20040410 151000 12.9 20040410 151500 12.9 20040410 152000 12.9 20040410 152500 12.9 20040410 153000 12.9 20040410 153500 12.9 20040410 154000 12.9 20040410 154500 12.9 20040410 155000 12.9 20040410 155500 12.8 20040410 160000 12.8 20040410 160500 12.8 20040410 161000 12.9 20040410 161500 12.8 20040410 162000 12.8 20040410 162500 12.8 20040410 163000 12.8 20040410 163500 12.8 20040410 164000 12.8 20040410 164500 12.8 20040410 165000 12.8 20040410 165500 12.8 20040410 170000 12.8 20040410 170500 12.8 20040410 171000 12.8 20040410 171500 12.8 20040410 172000 12.7 20040410 172500 12.7 20040410 173000 12.7 20040410 173500 12.7 20040410 174000 12.7 20040410 174500 12.7 20040410 175000 12.7 20040410 175500 12.6 20040410 180000 12.6 20040410 180500 12.6 20040410 181000 12.6 20040410 181500 12.6 20040410 182000 12.6 20040410 182500 12.6 20040410 183000 12.6 20040410 183500 12.6 20040410 184000 12.6 20040410 184500 12.6 20040410 185000 12.6 20040410 185500 12.6 20040410 190000 12.6 20040410 190500 12.6 20040410 191000 12.6 20040410 191500 12.6 20040410 192000 12.5 20040410 192500 12.5 20040410 193000 12.5 20040410 193500 12.5 20040410 194000 12.5 20040410 194500 12.5 20040410 195000 12.5 20040410 195500 12.5 20040410 200000 12.5 20040410 200500 12.5 20040410 201000 12.5 20040410 201500 12.5 20040410 202000 12.5 20040410 202500 12.5 20040410 203000 12.5 20040410 203500 12.4 20040410 204000 12.5 20040410 204500 12.5 20040410 205000 12.4 20040410 205500 12.4 20040410 210000 12.4 20040410 210500 12.4 20040410 211000 12.4 20040410 211500 12.4 20040410 212000 12.4 20040410 212500 12.4 20040410 213000 12.4 20040410 213500 12.4 20040410 214000 12.4 20040410 214500 12.4 20040410 215000 12.4 20040410 215500 12.4 20040410 220000 12.4 20040410 220500 12.4 20040410 221000 12.4 20040410 221500 12.4 20040410 222000 12.3 20040410 222500 12.3 20040410 223000 12.3 20040410 223500 12.3 20040410 224000 12.3 20040410 224500 12.3 20040410 225000 12.3 20040410 225500 12.3 20040410 230000 12.3 20040410 230500 12.3 20040410 231000 12.3 20040410 231500 12.3 20040410 232000 12.3 20040410 232500 12.3 20040410 233000 12.3 20040410 233500 12.3 20040410 234000 12.3 20040410 234500 12.3 20040410 235000 12.3 20040410 235500 12.3 20040411 000000 12.3 20040411 000500 12.3 20040411 001000 12.2 20040411 001500 12.3 20040411 002000 12.3 20040411 002500 12.3 20040411 003000 12.3 20040411 003500 12.3 20040411 004000 12.3 20040411 004500 12.2 20040411 005000 12.2 20040411 005500 12.2 20040411 010000 12.2 20040411 010500 12.2 20040411 011000 12.2 20040411 011500 12.2 20040411 012000 12.2 20040411 012500 12.2 20040411 013000 12.2 20040411 013500 12.2 20040411 014000 12.2 20040411 014500 12.2 20040411 015000 12.2 20040411 015500 12.2 20040411 020000 12.2 20040411 020500 12.2 20040411 021000 12.2 20040411 021500 12.2 20040411 022000 12.2 20040411 022500 12.2 20040411 023000 12.2 20040411 023500 12.2 20040411 024000 12.2 20040411 024500 12.2 20040411 025000 12.2 20040411 025500 12.2 20040411 030000 12.2 20040411 030500 12.2 20040411 031000 12.2 20040411 031500 12.2 20040411 032000 12.2 20040411 032500 12.2 20040411 033000 12.2 20040411 033500 12.2 20040411 034000 12.2 20040411 034500 12.1 20040411 035000 12.2 20040411 035500 12.2 20040411 040000 12.2 20040411 040500 12.2 20040411 041000 12.2 20040411 041500 12.2 20040411 042000 12.2 20040411 042500 12.1 20040411 043000 12.1 20040411 043500 12.2 20040411 044000 12.1 20040411 044500 12.1 20040411 045000 12.1 20040411 045500 12.1 20040411 050000 12.1 20040411 050500 12.1 20040411 051000 12.1 20040411 051500 12.1 20040411 052000 12.1 20040411 052500 12.1 20040411 053000 12.1 20040411 053500 12.1 20040411 054000 12.1 20040411 054500 12.1 20040411 055000 12.1 20040411 055500 12.1 20040411 060000 12.1 20040411 060500 12.1 20040411 061000 12.1 20040411 061500 12.1 20040411 062000 12.1 20040411 062500 12.1 20040411 063000 12.1 20040411 063500 12.1 20040411 064000 12.1 20040411 064500 12.1 20040411 065000 12.1 20040411 065500 12.1 20040411 070000 12.1 20040411 070500 12.1 20040411 071000 12.1 20040411 071500 12.1 20040411 072000 12.1 20040411 072500 12.1 20040411 073000 12.1 20040411 073500 12.1 20040411 074000 12.1 20040411 074500 12.1 20040411 075000 12.1 20040411 075500 12.1 20040411 080000 12.1 20040411 080500 12.1 20040411 081000 12.1 20040411 081500 12.1 20040411 082000 12.1 20040411 082500 12.1 20040411 083000 12.1 20040411 083500 12.1 20040411 084000 12.1 20040411 084500 12.1 20040411 085000 12.1 20040411 085500 12.1 20040411 090000 12.1 20040411 090500 12.1 20040411 091000 12.1 20040411 091500 12.1 20040411 092000 12.1 20040411 092500 12.1 20040411 093000 12.1 20040411 093500 12.1 20040411 094000 12.1 20040411 094500 12.1 20040411 095000 12.1 20040411 095500 12.2 20040411 100000 12.1 20040411 100500 12.2 20040411 101000 12.2 20040411 101500 12.2 20040411 102000 12.2 20040411 102500 12.2 20040411 103000 12.2 20040411 103500 12.2 20040411 104000 12.2 20040411 104500 12.2 20040411 105000 12.2 20040411 105500 12.2 20040411 110000 12.2 20040411 110500 12.2 20040411 111000 12.2 20040411 111500 12.3 20040411 112000 12.2 20040411 112500 12.2 20040411 113000 12.2 20040411 113500 12.2 20040411 114000 12.2 20040411 114500 12.3 20040411 115000 12.3 20040411 115500 12.3 20040411 120000 12.3 20040411 120500 12.4 20040411 121000 12.4 20040411 121500 12.4 20040411 122000 12.3 20040411 122500 12.3 20040411 123000 12.3 20040411 123500 12.3 20040411 124000 12.4 20040411 124500 12.4 20040411 125000 12.4 20040411 125500 12.4 20040411 130000 12.4 20040411 130500 12.4 20040411 131000 12.4 20040411 131500 12.5 20040411 132000 12.5 20040411 132500 12.4 20040411 133000 12.5 20040411 133500 12.5 20040411 134000 12.5 20040411 134500 12.6 20040411 135000 12.6 20040411 135500 12.7 20040411 140000 12.7 20040411 140500 12.7 20040411 141000 12.7 20040411 141500 12.7 20040411 142000 12.8 20040411 142500 12.8 20040411 143000 12.8 20040411 143500 12.7 20040411 144000 12.7 20040411 144500 12.7 20040411 145000 12.7 20040411 145500 12.7 20040411 150000 12.7 20040411 150500 12.6 20040411 151000 12.6 20040411 151500 12.6 20040411 152000 12.7 20040411 152500 12.6 20040411 153000 12.6 20040411 153500 12.6 20040411 154000 12.7 20040411 154500 12.7 20040411 155000 12.7 20040411 155500 12.7 20040411 160000 12.7 20040411 160500 12.6 20040411 161000 12.5 20040411 161500 12.5 20040411 162000 12.5 20040411 162500 12.5 20040411 163000 12.5 20040411 163500 12.5 20040411 164000 12.5 20040411 164500 12.5 20040411 165000 12.5 20040411 165500 12.5 20040411 170000 12.5 20040411 170500 12.5 20040411 171000 12.5 20040411 171500 12.4 20040411 172000 12.4 20040411 172500 12.4 20040411 173000 12.4 20040411 173500 12.4 20040411 174000 12.4 20040411 174500 12.4 20040411 175000 12.4 20040411 175500 12.4 20040411 180000 12.4 20040411 180500 12.3 20040411 181000 12.3 20040411 181500 12.3 20040411 182000 12.3 20040411 182500 12.3 20040411 183000 12.3 20040411 183500 12.3 20040411 184000 12.3 20040411 184500 12.3 20040411 185000 12.3 20040411 185500 12.3 20040411 190000 12.3 20040411 190500 12.3 20040411 191000 12.2 20040411 191500 12.2 20040411 192000 12.2 20040411 192500 12.2 20040411 193000 12.2 20040411 193500 12.2 20040411 194000 12.2 20040411 194500 12.2 20040411 195000 12.2 20040411 195500 12.2 20040411 200000 12.2 20040411 200500 12.2 20040411 201000 12.2 20040411 201500 12.2 20040411 202000 12.2 20040411 202500 12.2 20040411 203000 12.2 20040411 203500 12.2 20040411 204000 12.1 20040411 204500 12.1 20040411 205000 12.1 20040411 205500 12.1 20040411 210000 12.1 20040411 210500 12.1 20040411 211000 12.1 20040411 211500 12.1 20040411 212000 12.1 20040411 212500 12.1 20040411 213000 12.1 20040411 213500 12.1 20040411 214000 12.1 20040411 214500 12.1 20040411 215000 12.1 20040411 215500 12.1 20040411 220000 12.1 20040411 220500 12.1 20040411 221000 12.1 20040411 221500 12.1 20040411 222000 12.1 20040411 222500 12.1 20040411 223000 12.1 20040411 223500 12.1 20040411 224000 12.1 20040411 224500 12.1 20040411 225000 12.1 20040411 225500 12.1 20040411 230000 12.1 20040411 230500 12.1 20040411 231000 12.1 20040411 231500 12.1 20040411 232000 12.1 20040411 232500 12.1 20040411 233000 12.1 20040411 233500 12.1 20040411 234000 12.1 20040411 234500 12.1 20040411 235000 12.1 20040411 235500 12.1 20040412 000000 12.1 20040412 000500 12.1 20040412 001000 12.1 20040412 001500 12.1 20040412 002000 12.1 20040412 002500 12.1 20040412 003000 12.1 20040412 003500 12.0 20040412 004000 12.0 20040412 004500 12.0 20040412 005000 12.0 20040412 005500 12.1 20040412 010000 12.0 20040412 010500 12.0 20040412 011000 12.0 20040412 011500 12.0 20040412 012000 12.0 20040412 012500 12.0 20040412 013000 12.0 20040412 013500 12.0 20040412 014000 12.0 20040412 014500 12.0 20040412 015000 12.0 20040412 015500 12.0 20040412 020000 12.0 20040412 020500 12.0 20040412 021000 12.0 20040412 021500 12.0 20040412 022000 12.0 20040412 022500 12.0 20040412 023000 12.0 20040412 023500 12.0 20040412 024000 12.0 20040412 024500 12.0 20040412 025000 11.9 20040412 025500 11.9 20040412 030000 11.9 20040412 030500 11.9 20040412 031000 11.9 20040412 031500 11.9 20040412 032000 11.9 20040412 032500 11.9 20040412 033000 11.9 20040412 033500 11.9 20040412 034000 11.9 20040412 034500 11.9 20040412 035000 11.9 20040412 035500 11.9 20040412 040000 11.9 20040412 040500 11.9 20040412 041000 11.9 20040412 041500 11.9 20040412 042000 11.9 20040412 042500 11.9 20040412 043000 11.9 20040412 043500 11.9 20040412 044000 11.9 20040412 044500 11.8 20040412 045000 11.8 20040412 045500 11.8 20040412 050000 11.8 20040412 050500 11.8 20040412 051000 11.8 20040412 051500 11.8 20040412 052000 11.8 20040412 052500 11.8 20040412 053000 11.8 20040412 053500 11.8 20040412 054000 11.8 20040412 054500 11.8 20040412 055000 11.8 20040412 055500 11.8 20040412 060000 11.8 20040412 060500 11.8 20040412 061000 11.8 20040412 061500 11.8 20040412 062000 11.8 20040412 062500 11.8 20040412 063000 11.7 20040412 063500 11.7 20040412 064000 11.7 20040412 064500 11.7 20040412 065000 11.7 20040412 065500 11.7 20040412 070000 11.7 20040412 070500 11.7 20040412 071000 11.7 20040412 071500 11.7 20040412 072000 11.7 20040412 072500 11.7 20040412 073000 11.7 20040412 073500 11.7 20040412 074000 11.7 20040412 074500 11.7 20040412 075000 11.7 20040412 075500 11.7 20040412 080000 11.7 20040412 080500 11.7 20040412 081000 11.7 20040412 081500 11.7 20040412 082000 11.8 20040412 082500 11.7 20040412 083000 11.7 20040412 083500 11.7 20040412 084000 11.7 20040412 084500 11.7 20040412 085000 11.7 20040412 085500 11.7 20040412 090000 11.7 20040412 090500 11.7 20040412 091000 11.7 20040412 091500 11.7 20040412 092000 11.7 20040412 092500 11.7 20040412 093000 11.7 20040412 093500 11.7 20040412 094000 11.7 20040412 094500 11.7 20040412 095000 11.7 20040412 095500 11.7 20040412 100000 11.7 20040412 100500 11.8 20040412 101000 11.7 20040412 101500 11.7 20040412 102000 11.6 20040412 102500 11.8 20040412 103000 11.7 20040412 103500 11.8 20040412 104000 11.8 20040412 104500 11.7 20040412 105000 11.8 20040412 105500 11.7 20040412 110000 11.7 20040412 110500 11.8 20040412 111000 11.7 20040412 111500 11.6 20040412 112000 11.7 20040412 112500 11.7 20040412 113000 11.7 20040412 113500 11.7 20040412 114000 11.7 20040412 114500 11.7 20040412 115000 11.8 20040412 115500 11.7 20040412 120000 11.8 20040412 120500 11.6 20040412 121000 11.8 20040412 121500 11.8 20040412 122000 11.8 20040412 122500 11.8 20040412 123000 11.8 20040412 123500 11.8 20040412 124000 11.8 20040412 124500 11.8 20040412 125000 11.8 20040412 125500 11.8 20040412 130000 11.8 20040412 130500 11.8 20040412 131000 11.8 20040412 131500 11.7 20040412 132000 11.7 20040412 132500 11.7 20040412 133000 11.7 20040412 133500 11.7 20040412 134000 11.7 20040412 134500 11.7 20040412 135000 11.7 20040412 135500 11.7 20040412 140000 11.7 20040412 140500 11.7 20040412 141000 11.7 20040412 141500 11.7 20040412 142000 11.7 20040412 142500 11.7 20040412 143000 11.7 20040412 143500 11.7 20040412 144000 11.7 20040412 144500 11.7 20040412 145000 11.7 20040412 145500 11.6 20040412 150000 11.6 20040412 150500 11.6 20040412 151000 11.6 20040412 151500 11.6 20040412 152000 11.6 20040412 152500 11.6 20040412 153000 11.6 20040412 153500 11.6 20040412 154000 11.6 20040412 154500 11.5 20040412 155000 11.5 20040412 155500 11.5 20040412 160000 11.5 20040412 160500 11.5 20040412 161000 11.5 20040412 161500 11.5 20040412 162000 11.5 20040412 162500 11.5 20040412 163000 11.5 20040412 163500 11.5 20040412 164000 11.6 20040412 164500 11.6 20040412 165000 11.6 20040412 165500 11.6 20040412 170000 11.6 20040412 170500 11.5 20040412 171000 11.5 20040412 171500 11.5 20040412 172000 11.5 20040412 172500 11.5 20040412 173000 11.5 20040412 173500 11.5 20040412 174000 11.4 20040412 174500 11.4 20040412 175000 11.4 20040412 175500 11.4 20040412 180000 11.4 20040412 180500 11.4 20040412 181000 11.4 20040412 181500 11.4 20040412 182000 11.4 20040412 182500 11.4 20040412 183000 11.4 20040412 183500 11.4 20040412 184000 11.5 20040412 184500 11.4 20040412 185000 11.4 20040412 185500 11.4 20040412 190000 11.4 20040412 190500 11.4 20040412 191000 11.4 20040412 191500 11.4 20040412 192000 11.4 20040412 192500 11.3 20040412 193000 11.4 20040412 193500 11.3 20040412 194000 11.3 20040412 194500 11.3 20040412 195000 11.3 20040412 195500 11.3 20040412 200000 11.4 20040412 200500 11.4 20040412 201000 11.4 20040412 201500 11.3 20040412 202000 11.3 20040412 202500 11.3 20040412 203000 11.3 20040412 203500 11.3 20040412 204000 11.3 20040412 204500 11.3 20040412 205000 11.3 20040412 205500 11.3 20040412 210000 11.3 20040412 210500 11.3 20040412 211000 11.3 20040412 211500 11.3 20040412 212000 11.3 20040412 212500 11.3 20040412 213000 11.3 20040412 213500 11.3 20040412 214000 11.3 20040412 214500 11.3 20040412 215000 11.3 20040412 215500 11.3 20040412 220000 11.3 20040412 220500 11.3 20040412 221000 11.3 20040412 221500 11.3 20040412 222000 11.3 20040412 222500 11.3 20040412 223000 11.2 20040412 223500 11.3 20040412 224000 11.3 20040412 224500 11.3 20040412 225000 11.2 20040412 225500 11.2 20040412 230000 11.2 20040412 230500 11.2 20040412 231000 11.2 20040412 231500 11.2 20040412 232000 11.2 20040412 232500 11.3 20040412 233000 11.3 20040412 233500 11.2 20040412 234000 11.2 20040412 234500 11.2 20040412 235000 11.2 20040412 235500 11.2 20040413 000000 11.2 20040413 000500 11.2 20040413 001000 11.2 20040413 001500 11.2 20040413 002000 11.2 20040413 002500 11.2 20040413 003000 11.2 20040413 003500 11.2 20040413 004000 11.2 20040413 004500 11.2 20040413 005000 11.2 20040413 005500 11.2 20040413 010000 11.2 20040413 010500 11.2 20040413 011000 11.2 20040413 011500 11.2 20040413 012000 11.2 20040413 012500 11.2 20040413 013000 11.2 20040413 013500 11.2 20040413 014000 11.2 20040413 014500 11.2 20040413 015000 11.2 20040413 015500 11.2 20040413 020000 11.2 20040413 020500 11.2 20040413 021000 11.1 20040413 021500 11.2 20040413 022000 11.1 20040413 022500 11.1 20040413 023000 11.1 20040413 023500 11.1 20040413 024000 11.1 20040413 024500 11.1 20040413 025000 11.1 20040413 025500 11.1 20040413 030000 11.1 20040413 030500 11.1 20040413 031000 11.1 20040413 031500 11.1 20040413 032000 11.0 20040413 032500 11.1 20040413 033000 11.1 20040413 033500 11.1 20040413 034000 11.0 20040413 034500 11.1 20040413 035000 11.0 20040413 035500 11.0 20040413 040000 11.0 20040413 040500 11.0 20040413 041000 11.0 20040413 041500 11.0 20040413 042000 11.0 20040413 042500 11.0 20040413 043000 11.0 20040413 043500 11.1 20040413 044000 11.0 20040413 044500 11.0 20040413 045000 11.0 20040413 045500 11.0 20040413 050000 11.0 20040413 050500 11.0 20040413 051000 11.0 20040413 051500 11.0 20040413 052000 11.0 20040413 052500 10.9 20040413 053000 11.0 20040413 053500 11.0 20040413 054000 10.9 20040413 054500 11.0 20040413 055000 11.0 20040413 055500 10.9 20040413 060000 10.9 20040413 060500 10.9 20040413 061000 10.9 20040413 061500 10.9 20040413 062000 10.9 20040413 062500 10.9 20040413 063000 10.9 20040413 063500 10.9 20040413 064000 10.9 20040413 064500 10.9 20040413 065000 10.9 20040413 065500 10.9 20040413 070000 10.9 20040413 070500 10.9 20040413 071000 10.9 20040413 071500 10.9 20040413 072000 10.9 20040413 072500 10.9 20040413 073000 10.9 20040413 073500 10.9 20040413 074000 10.9 20040413 074500 10.9 20040413 075000 10.9 20040413 075500 10.9 20040413 080000 10.9 20040413 080500 10.9 20040413 081000 10.9 20040413 081500 10.8 20040413 082000 10.9 20040413 082500 10.8 20040413 083000 10.9 20040413 083500 10.9 20040413 084000 10.9 20040413 084500 10.9 20040413 085000 10.9 20040413 085500 10.9 20040413 090000 10.9 20040413 090500 10.9 20040413 091000 10.9 20040413 091500 10.9 20040413 092000 10.9 20040413 092500 10.9 20040413 093000 10.9 20040413 093500 10.9 20040413 094000 10.9 20040413 094500 10.9 20040413 095000 10.9 20040413 095500 10.9 20040413 100000 10.9 20040413 100500 10.9 20040413 101000 10.9 20040413 101500 10.9 20040413 102000 10.9 20040413 102500 10.9 20040413 103000 11.0 20040413 103500 11.0 20040413 104000 10.9 20040413 104500 10.9 20040413 105000 10.9 20040413 105500 11.0 20040413 110000 11.1 20040413 110500 11.0 20040413 111000 11.0 20040413 111500 11.0 20040413 112000 11.0 20040413 112500 11.1 20040413 113000 11.0 20040413 113500 11.0 20040413 114000 11.0 20040413 114500 11.0 20040413 115000 11.0 20040413 115500 11.0 20040413 120000 10.9 20040413 120500 11.0 20040413 121000 11.0 20040413 121500 11.0 20040413 122000 11.0 20040413 122500 11.0 20040413 123000 11.0 20040413 123500 11.0 20040413 124000 11.0 20040413 124500 11.0 20040413 125000 11.0 20040413 125500 11.0 20040413 130000 11.0 20040413 130500 11.0 20040413 131000 11.0 20040413 131500 11.0 20040413 132000 11.0 20040413 132500 11.0 20040413 133000 11.0 20040413 133500 11.0 20040413 134000 11.0 20040413 134500 11.0 20040413 135000 11.0 20040413 135500 11.0 20040413 140000 11.0 20040413 140500 11.1 20040413 141000 11.1 20040413 141500 11.0 20040413 142000 11.0 20040413 142500 11.0 20040413 143000 11.0 20040413 143500 11.1 20040413 144000 11.0 20040413 144500 11.1 20040413 145000 11.1 20040413 145500 11.0 20040413 150000 11.1 20040413 150500 11.1 20040413 151000 11.0 20040413 151500 11.1 20040413 152000 11.1 20040413 152500 11.1 20040413 153000 11.1 20040413 153500 11.1 20040413 154000 11.1 20040413 154500 11.0 20040413 155000 11.0 20040413 155500 11.0 20040413 160000 11.0 20040413 160500 11.1 20040413 161000 11.1 20040413 161500 11.1 20040413 162000 11.1 20040413 162500 11.1 20040413 163000 11.0 20040413 163500 11.1 20040413 164000 11.1 20040413 164500 11.1 20040413 165000 11.0 20040413 165500 11.0 20040413 170000 11.1 20040413 170500 11.0 20040413 171000 11.0 20040413 171500 11.0 20040413 172000 11.0 20040413 172500 11.0 20040413 173000 11.0 20040413 173500 11.0 20040413 174000 11.0 20040413 174500 11.0 20040413 175000 11.0 20040413 175500 11.0 20040413 180000 11.0 20040413 180500 11.0 20040413 181000 11.0 20040413 181500 11.0 20040413 182000 11.0 20040413 182500 11.0 20040413 183000 11.0 20040413 183500 11.0 20040413 184000 11.0 20040413 184500 11.0 20040413 185000 10.9 20040413 185500 11.0 20040413 190000 11.0 20040413 190500 11.0 20040413 191000 10.9 20040413 191500 11.0 20040413 192000 11.0 20040413 192500 10.9 20040413 193000 10.9 20040413 193500 10.9 20040413 194000 10.9 20040413 194500 10.9 20040413 195000 10.9 20040413 195500 10.9 20040413 200000 10.9 20040413 200500 11.0 20040413 201000 10.9 20040413 201500 10.9 20040413 202000 10.9 20040413 202500 11.0 20040413 203000 10.9 20040413 203500 10.9 20040413 204000 10.9 20040413 204500 10.9 20040413 205000 10.9 20040413 205500 10.9 20040413 210000 10.9 20040413 210500 10.9 20040413 211000 10.9 20040413 211500 10.9 20040413 212000 10.9 20040413 212500 10.9 20040413 213000 10.9 20040413 213500 11.0 20040413 214000 11.0 20040413 214500 11.0 20040413 215000 11.0 20040413 215500 11.0 20040413 220000 10.9 20040413 220500 10.9 20040413 221000 10.9 20040413 221500 10.9 20040413 222000 11.0 20040413 222500 11.0 20040413 223000 10.9 20040413 223500 11.0 20040413 224000 10.9 20040413 224500 10.9 20040413 225000 10.9 20040413 225500 10.9 20040413 230000 11.0 20040413 230500 11.0 20040413 231000 11.0 20040413 231500 11.0 20040413 232000 11.0 20040413 232500 11.0 20040413 233000 11.0 20040413 233500 11.0 20040413 234000 11.0 20040413 234500 10.9 20040413 235000 10.9 20040413 235500 11.0 20040414 000000 11.0 20040414 000500 10.9 20040414 001000 10.9 20040414 001500 10.9 20040414 002000 10.9 20040414 002500 11.0 20040414 003000 11.0 20040414 003500 11.0 20040414 004000 11.0 20040414 004500 11.0 20040414 005000 11.0 20040414 005500 10.9 20040414 010000 10.9 20040414 010500 10.9 20040414 011000 10.9 20040414 011500 10.9 20040414 012000 11.0 20040414 012500 11.0 20040414 013000 11.0 20040414 013500 11.0 20040414 014000 10.9 20040414 014500 10.9 20040414 015000 10.9 20040414 015500 10.9 20040414 020000 10.9 20040414 020500 10.9 20040414 021000 10.9 20040414 021500 10.9 20040414 022000 10.9 20040414 022500 10.9 20040414 023000 10.9 20040414 023500 10.9 20040414 024000 10.9 20040414 024500 10.9 20040414 025000 10.9 20040414 025500 10.9 20040414 030000 10.9 20040414 030500 10.9 20040414 031000 10.9 20040414 031500 10.9 20040414 032000 10.9 20040414 032500 10.9 20040414 033000 10.9 20040414 033500 10.9 20040414 034000 10.9 20040414 034500 10.9 20040414 035000 10.9 20040414 035500 10.9 20040414 040000 10.9 20040414 040500 10.9 20040414 041000 10.9 20040414 041500 10.9 20040414 042000 10.9 20040414 042500 10.9 20040414 043000 10.9 20040414 043500 10.9 20040414 044000 10.9 20040414 044500 10.9 20040414 045000 10.9 20040414 045500 10.9 20040414 050000 10.9 20040414 050500 10.9 20040414 051000 10.9 20040414 051500 10.9 20040414 052000 10.9 20040414 052500 10.9 20040414 053000 10.9 20040414 053500 10.9 20040414 054000 10.9 20040414 054500 10.9 20040414 055000 10.9 20040414 055500 10.9 20040414 060000 10.9 20040414 060500 10.9 20040414 061000 10.9 20040414 061500 10.9 20040414 062000 10.9 20040414 062500 10.9 20040414 063000 10.9 20040414 063500 10.9 20040414 064000 10.9 20040414 064500 10.9 20040414 065000 10.9 20040414 065500 10.9 20040414 070000 10.9 20040414 070500 10.9 20040414 071000 10.9 20040414 071500 10.9 20040414 072000 10.9 20040414 072500 10.9 20040414 073000 10.9 20040414 073500 10.9 20040414 074000 10.9 20040414 074500 11.0 20040414 075000 11.0 20040414 075500 11.0 20040414 080000 11.0 20040414 080500 11.0 20040414 081000 11.0 20040414 081500 11.0 20040414 082000 11.0 20040414 082500 11.0 20040414 083000 11.0 20040414 083500 11.0 20040414 084000 11.0 20040414 084500 11.1 20040414 085000 11.1 20040414 085500 11.1 20040414 090000 11.1 20040414 090500 11.1 20040414 091000 11.1 20040414 091500 11.1 20040414 092000 11.2 20040414 092500 11.1 20040414 093000 11.1 20040414 093500 11.1 20040414 094000 11.1 20040414 094500 11.1 20040414 095000 11.1 20040414 095500 11.1 20040414 100000 11.1 20040414 100500 11.1 20040414 101000 11.2 20040414 101500 11.2 20040414 102000 11.2 20040414 102500 11.2 20040414 103000 11.2 20040414 103500 11.2 20040414 104000 11.2 20040414 104500 11.2 20040414 105000 11.2 20040414 105500 11.2 20040414 110000 11.3 20040414 110500 11.2 20040414 111000 11.3 20040414 111500 11.3 20040414 112000 11.2 20040414 112500 11.4 20040414 113000 11.3 20040414 113500 11.3 20040414 114000 11.3 20040414 114500 11.2 20040414 115000 11.4 20040414 115500 11.5 20040414 120000 11.4 20040414 120500 11.6 20040414 121000 11.7 20040414 121500 11.4 20040414 122000 11.4 20040414 122500 11.4 20040414 123000 11.6 20040414 123500 12.1 20040414 124000 11.9 20040414 124500 12.0 20040414 125000 12.0 20040414 125500 12.1 20040414 130000 12.1 20040414 130500 12.0 20040414 131000 12.2 20040414 131500 12.0 20040414 132000 11.8 20040414 132500 11.8 20040414 133000 11.7 20040414 133500 11.9 20040414 134000 12.0 20040414 134500 12.2 20040414 135000 12.1 20040414 135500 12.4 20040414 140000 12.4 20040414 140500 12.6 20040414 141000 12.7 20040414 141500 12.6 20040414 142000 12.2 20040414 142500 12.1 20040414 143000 12.5 20040414 143500 12.4 20040414 144000 12.2 20040414 144500 12.3 20040414 145000 12.2 20040414 145500 12.3 20040414 150000 12.2 20040414 150500 12.1 20040414 151000 12.0 20040414 151500 12.0 20040414 152000 12.3 20040414 152500 12.0 20040414 153000 12.4 20040414 153500 12.6 20040414 154000 12.6 20040414 154500 12.5 20040414 155000 12.3 20040414 155500 12.0 20040414 160000 12.0 20040414 160500 12.1 20040414 161000 11.9 20040414 161500 12.4 20040414 162000 12.1 20040414 162500 12.2 20040414 163000 11.9 20040414 163500 12.4 20040414 164000 12.1 20040414 164500 12.1 20040414 165000 12.2 20040414 165500 12.3 20040414 170000 12.3 20040414 170500 12.4 20040414 171000 12.5 20040414 171500 12.4 20040414 172000 12.5 20040414 172500 12.4 20040414 173000 12.4 20040414 173500 12.4 20040414 174000 12.4 20040414 174500 12.5 20040414 175000 12.5 20040414 175500 12.5 20040414 180000 12.5 20040414 180500 12.5 20040414 181000 12.5 20040414 181500 12.5 20040414 182000 12.2 20040414 182500 12.1 20040414 183000 12.2 20040414 183500 12.4 20040414 184000 12.4 20040414 184500 12.3 20040414 185000 11.7 20040414 185500 11.8 20040414 190000 11.8 20040414 190500 12.2 20040414 191000 11.9 20040414 191500 11.9 20040414 192000 11.7 20040414 192500 11.7 20040414 193000 11.8 20040414 193500 11.7 20040414 194000 11.8 20040414 194500 11.7 20040414 195000 11.7 20040414 195500 11.7 20040414 200000 11.7 20040414 200500 11.7 20040414 201000 11.7 20040414 201500 11.7 20040414 202000 11.7 20040414 202500 11.7 20040414 203000 11.8 20040414 203500 11.8 20040414 204000 11.7 20040414 204500 11.7 20040414 205000 11.7 20040414 205500 11.7 20040414 210000 11.7 20040414 210500 11.7 20040414 211000 11.7 20040414 211500 11.7 20040414 212000 11.7 20040414 212500 11.7 20040414 213000 11.7 20040414 213500 11.7 20040414 214000 11.7 20040414 214500 11.7 20040414 215000 11.7 20040414 215500 11.7 20040414 220000 11.7 20040414 220500 11.7 20040414 221000 11.7 20040414 221500 11.7 20040414 222000 11.7 20040414 222500 11.8 20040414 223000 11.8 20040414 223500 11.8 20040414 224000 11.8 20040414 224500 11.8 20040414 225000 11.8 20040414 225500 11.8 20040414 230000 11.8 20040414 230500 11.8 20040414 231000 11.8 20040414 231500 11.8 20040414 232000 11.8 20040414 232500 11.8 20040414 233000 11.8 20040414 233500 11.8 20040414 234000 11.8 20040414 234500 11.8 20040414 235000 11.8 20040414 235500 11.8 20040415 000000 11.8 20040415 000500 11.8 20040415 001000 11.9 20040415 001500 11.9 20040415 002000 11.9 20040415 002500 11.9 20040415 003000 11.9 20040415 003500 11.9 20040415 004000 11.9 20040415 004500 11.9 20040415 005000 11.9 20040415 005500 11.9 20040415 010000 11.9 20040415 010500 11.9 20040415 011000 11.9 20040415 011500 11.9 20040415 012000 11.9 20040415 012500 11.9 20040415 013000 11.9 20040415 013500 11.9 20040415 014000 11.9 20040415 014500 11.9 20040415 015000 11.9 20040415 015500 11.9 20040415 020000 11.9 20040415 020500 11.9 20040415 021000 11.9 20040415 021500 11.9 20040415 022000 11.9 20040415 022500 12.0 20040415 023000 11.9 20040415 023500 11.9 20040415 024000 12.0 20040415 024500 12.0 20040415 025000 12.0 20040415 025500 12.0 20040415 030000 12.0 20040415 030500 12.0 20040415 031000 12.0 20040415 031500 12.0 20040415 032000 12.0 20040415 032500 12.0 20040415 033000 12.0 20040415 033500 12.0 20040415 034000 12.0 20040415 034500 12.0 20040415 035000 12.0 20040415 035500 12.0 20040415 040000 12.0 20040415 040500 12.0 20040415 041000 12.0 20040415 041500 12.0 20040415 042000 12.0 20040415 042500 12.0 20040415 043000 12.0 20040415 043500 12.0 20040415 044000 12.0 20040415 044500 12.0 20040415 045000 12.0 20040415 045500 12.0 20040415 050000 12.0 20040415 050500 12.0 20040415 051000 12.0 20040415 051500 12.0 20040415 052000 12.0 20040415 052500 12.0 20040415 053000 12.0 20040415 053500 12.0 20040415 054000 12.0 20040415 054500 12.0 20040415 055000 12.0 20040415 055500 12.0 20040415 060000 12.0 20040415 060500 12.0 20040415 061000 12.0 20040415 061500 12.0 20040415 062000 12.0 20040415 062500 12.0 20040415 063000 12.0 20040415 063500 12.0 20040415 064000 12.0 20040415 064500 12.0 20040415 065000 12.0 20040415 065500 12.0 20040415 070000 12.0 20040415 070500 12.0 20040415 071000 12.0 20040415 071500 12.0 20040415 072000 12.0 20040415 072500 12.0 20040415 073000 12.0 20040415 073500 12.0 20040415 074000 12.0 20040415 074500 12.0 20040415 075000 12.0 20040415 075500 12.0 20040415 080000 12.0 20040415 080500 12.0 20040415 081000 12.0 20040415 081500 12.0 20040415 082000 12.1 20040415 082500 12.1 20040415 083000 12.0 20040415 083500 12.0 20040415 084000 12.0 20040415 084500 12.1 20040415 085000 12.1 20040415 085500 12.1 20040415 090000 12.1 20040415 090500 12.2 20040415 091000 12.2 20040415 091500 12.2 20040415 092000 12.3 20040415 092500 12.2 20040415 093000 12.5 20040415 093500 12.4 20040415 094000 12.3 20040415 094500 12.3 20040415 095000 12.5 20040415 095500 12.4 20040415 100000 12.2 20040415 100500 12.2 20040415 101000 12.2 20040415 101500 12.2 20040415 102000 12.2 20040415 102500 12.2 20040415 103000 12.2 20040415 103500 12.2 20040415 104000 12.6 20040415 104500 12.6 20040415 105000 12.3 20040415 105500 12.2 20040415 110000 12.2 20040415 110500 12.2 20040415 111000 12.2 20040415 111500 12.4 20040415 112000 12.6 20040415 112500 12.6 20040415 113000 12.3 20040415 113500 12.4 20040415 114000 12.4 20040415 114500 12.3 20040415 115000 12.4 20040415 115500 12.7 20040415 120000 12.7 20040415 120500 12.7 20040415 121000 12.7 20040415 121500 12.7 20040415 122000 12.7 20040415 122500 12.7 20040415 123000 12.6 20040415 123500 12.3 20040415 124000 12.4 20040415 124500 12.5 20040415 125000 12.7 20040415 125500 12.4 20040415 130000 12.4 20040415 130500 12.6 20040415 131000 12.6 20040415 131500 12.7 20040415 132000 12.7 20040415 132500 12.8 20040415 133000 12.8 20040415 133500 12.7 20040415 134000 12.8 20040415 134500 12.8 20040415 135000 12.8 20040415 135500 13.0 20040415 140000 12.9 20040415 140500 12.9 20040415 141000 12.9 20040415 141500 12.9 20040415 142000 12.9 20040415 142500 12.7 20040415 143000 12.8 20040415 143500 12.9 20040415 144000 12.9 20040415 144500 12.9 20040415 145000 12.9 20040415 145500 12.9 20040415 150000 12.9 20040415 150500 12.9 20040415 151000 12.7 20040415 151500 12.7 20040415 152000 12.7 20040415 152500 12.8 20040415 153000 12.9 20040415 153500 12.9 20040415 154000 12.9 20040415 154500 12.9 20040415 155000 12.9 20040415 155500 12.9 20040415 160000 12.9 20040415 160500 12.9 20040415 161000 12.9 20040415 161500 12.9 20040415 162000 12.9 20040415 162500 12.9 20040415 163000 12.9 20040415 163500 12.9 20040415 164000 12.9 20040415 164500 12.9 20040415 165000 13.0 20040415 165500 13.0 20040415 170000 12.9 20040415 170500 12.9 20040415 171000 13.0 20040415 171500 12.9 20040415 172000 13.0 20040415 172500 12.9 20040415 173000 12.9 20040415 173500 12.9 20040415 174000 12.9 20040415 174500 12.9 20040415 175000 12.9 20040415 175500 12.9 20040415 180000 12.9 20040415 180500 12.9 20040415 181000 12.9 20040415 181500 12.9 20040415 182000 12.9 20040415 182500 12.9 20040415 183000 12.9 20040415 183500 12.9 20040415 184000 12.9 20040415 184500 12.9 20040415 185000 12.9 20040415 185500 12.9 20040415 190000 12.9 20040415 190500 12.9 20040415 191000 12.9 20040415 191500 12.9 20040415 192000 12.9 20040415 192500 12.9 20040415 193000 12.9 20040415 193500 12.9 20040415 194000 12.9 20040415 194500 12.9 20040415 195000 12.9 20040415 195500 12.9 20040415 200000 12.9 20040415 200500 12.9 20040415 201000 12.9 20040415 201500 12.9 20040415 202000 12.9 20040415 202500 12.9 20040415 203000 12.9 20040415 203500 12.9 20040415 204000 12.9 20040415 204500 13.0 20040415 205000 13.0 20040415 205500 12.9 20040415 210000 13.0 20040415 210500 13.0 20040415 211000 13.0 20040415 211500 12.9 20040415 212000 13.0 20040415 212500 13.0 20040415 213000 13.0 20040415 213500 12.9 20040415 214000 13.0 20040415 214500 13.0 20040415 215000 13.0 20040415 215500 13.0 20040415 220000 13.0 20040415 220500 13.0 20040415 221000 13.0 20040415 221500 13.0 20040415 222000 13.0 20040415 222500 13.0 20040415 223000 13.0 20040415 223500 13.0 20040415 224000 13.0 20040415 224500 13.0 20040415 225000 13.0 20040415 225500 13.0 20040415 230000 13.1 20040415 230500 13.1 20040415 231000 13.0 20040415 231500 13.1 20040415 232000 13.0 20040415 232500 13.0 20040415 233000 13.1 20040415 233500 13.1 20040415 234000 13.1 20040415 234500 13.1 20040415 235000 13.1 20040415 235500 13.1 20040416 000000 13.1 20040416 000500 13.1 20040416 001000 13.0 20040416 001500 13.0 20040416 002000 13.0 20040416 002500 13.0 20040416 003000 13.0 20040416 003500 13.0 20040416 004000 13.0 20040416 004500 13.1 20040416 005000 13.1 20040416 005500 13.1 20040416 010000 13.1 20040416 010500 13.1 20040416 011000 13.1 20040416 011500 13.1 20040416 012000 13.1 20040416 012500 13.1 20040416 013000 13.1 20040416 013500 13.1 20040416 014000 13.1 20040416 014500 13.1 20040416 015000 13.1 20040416 015500 13.1 20040416 020000 13.1 20040416 020500 13.1 20040416 021000 13.1 20040416 021500 13.1 20040416 022000 13.1 20040416 022500 13.1 20040416 023000 13.1 20040416 023500 13.1 20040416 024000 13.1 20040416 024500 13.1 20040416 025000 13.1 20040416 025500 13.1 20040416 030000 13.1 20040416 030500 13.1 20040416 031000 13.2 20040416 031500 13.1 20040416 032000 13.2 20040416 032500 13.1 20040416 033000 13.1 20040416 033500 13.2 20040416 034000 13.2 20040416 034500 13.2 20040416 035000 13.2 20040416 035500 13.2 20040416 040000 13.2 20040416 040500 13.2 20040416 041000 13.2 20040416 041500 13.2 20040416 042000 13.2 20040416 042500 13.2 20040416 043000 13.2 20040416 043500 13.2 20040416 044000 13.2 20040416 044500 13.2 20040416 045000 13.2 20040416 045500 13.2 20040416 050000 13.2 20040416 050500 13.2 20040416 051000 13.2 20040416 051500 13.2 20040416 052000 13.2 20040416 052500 13.2 20040416 053000 13.2 20040416 053500 13.2 20040416 054000 13.2 20040416 054500 13.2 20040416 055000 13.2 20040416 055500 13.2 20040416 060000 13.2 20040416 060500 13.2 20040416 061000 13.2 20040416 061500 13.2 20040416 062000 13.2 20040416 062500 13.2 20040416 063000 13.2 20040416 063500 13.2 20040416 064000 13.2 20040416 064500 13.2 20040416 065000 13.2 20040416 065500 13.2 20040416 070000 13.2 20040416 070500 13.2 20040416 071000 13.2 20040416 071500 13.2 20040416 072000 13.2 20040416 072500 13.2 20040416 073000 13.2 20040416 073500 13.2 20040416 074000 13.2 20040416 074500 13.3 20040416 075000 13.3 20040416 075500 13.3 20040416 080000 13.3 20040416 080500 13.3 20040416 081000 13.3 20040416 081500 13.3 20040416 082000 13.3 20040416 082500 13.3 20040416 083000 13.3 20040416 083500 13.4 20040416 084000 13.3 20040416 084500 13.3 20040416 085000 13.4 20040416 085500 13.3 20040416 090000 13.3 20040416 090500 13.4 20040416 091000 13.4 20040416 091500 13.4 20040416 092000 13.4 20040416 092500 13.4 20040416 093000 13.4 20040416 093500 13.4 20040416 094000 13.5 20040416 094500 13.5 20040416 095000 13.6 20040416 095500 13.6 20040416 100000 13.5 20040416 100500 13.5 20040416 101000 13.5 20040416 101500 13.5 20040416 102000 13.6 20040416 102500 13.5 20040416 103000 13.5 20040416 103500 13.5 20040416 104000 13.9 20040416 104500 13.7 20040416 105000 13.7 20040416 105500 13.6 20040416 110000 13.5 20040416 110500 13.6 20040416 111000 13.8 20040416 111500 13.9 20040416 112000 13.8 20040416 112500 14.0 20040416 113000 13.9 20040416 113500 13.9 20040416 114000 14.1 20040416 114500 14.2 20040416 115000 14.1 20040416 115500 13.6 20040416 120000 13.9 20040416 120500 13.8 20040416 121000 14.4 20040416 121500 14.5 20040416 122000 14.4 20040416 122500 14.2 20040416 123000 14.3 20040416 123500 14.2 20040416 124000 14.2 20040416 124500 14.2 20040416 125000 14.4 20040416 125500 14.3 20040416 130000 14.4 20040416 130500 14.4 20040416 131000 14.4 20040416 131500 14.3 20040416 132000 14.4 20040416 132500 14.5 20040416 133000 14.6 20040416 133500 14.7 20040416 134000 14.8 20040416 134500 14.8 20040416 135000 14.9 20040416 135500 14.1 20040416 140000 14.2 20040416 140500 14.2 20040416 141000 14.6 20040416 141500 14.6 20040416 142000 14.9 20040416 142500 14.7 20040416 143000 14.7 20040416 143500 14.6 20040416 144000 14.5 20040416 144500 14.4 20040416 145000 14.5 20040416 145500 14.6 20040416 150000 14.2 20040416 150500 14.1 20040416 151000 14.1 20040416 151500 14.3 20040416 152000 14.3 20040416 152500 14.4 20040416 153000 14.4 20040416 153500 14.6 20040416 154000 14.4 20040416 154500 14.6 20040416 155000 14.6 20040416 155500 14.5 20040416 160000 14.4 20040416 160500 14.5 20040416 161000 14.4 20040416 161500 14.5 20040416 162000 14.4 20040416 162500 14.3 20040416 163000 14.5 20040416 163500 14.5 20040416 164000 14.5 20040416 164500 14.6 20040416 165000 14.6 20040416 165500 14.7 20040416 170000 14.6 20040416 170500 14.7 20040416 171000 14.8 20040416 171500 14.6 20040416 172000 14.7 20040416 172500 14.8 20040416 173000 14.8 20040416 173500 14.7 20040416 174000 14.6 20040416 174500 14.8 20040416 175000 14.6 20040416 175500 14.6 20040416 180000 14.8 20040416 180500 14.8 20040416 181000 14.6 20040416 181500 14.7 20040416 182000 14.7 20040416 182500 14.7 20040416 183000 14.9 20040416 183500 14.6 20040416 184000 14.6 20040416 184500 14.7 20040416 185000 14.6 20040416 185500 14.5 20040416 190000 14.5 20040416 190500 14.5 20040416 191000 14.5 20040416 191500 14.5 20040416 192000 14.5 20040416 192500 14.5 20040416 193000 14.5 20040416 193500 14.5 20040416 194000 14.5 20040416 194500 14.5 20040416 195000 14.5 20040416 195500 14.5 20040416 200000 14.5 20040416 200500 14.6 20040416 201000 14.6 20040416 201500 14.6 20040416 202000 14.6 20040416 202500 14.6 20040416 203000 14.6 20040416 203500 14.6 20040416 204000 14.6 20040416 204500 14.6 20040416 205000 14.6 20040416 205500 14.6 20040416 210000 14.6 20040416 210500 14.6 20040416 211000 14.6 20040416 211500 14.6 20040416 212000 14.7 20040416 212500 14.7 20040416 213000 14.7 20040416 213500 14.7 20040416 214000 14.7 20040416 214500 14.7 20040416 215000 14.7 20040416 215500 14.7 20040416 220000 14.7 20040416 220500 14.7 20040416 221000 14.7 20040416 221500 14.7 20040416 222000 14.7 20040416 222500 14.6 20040416 223000 14.7 20040416 223500 14.7 20040416 224000 14.7 20040416 224500 14.7 20040416 225000 14.7 20040416 225500 14.7 20040416 230000 14.7 20040416 230500 14.7 20040416 231000 14.7 20040416 231500 14.7 20040416 232000 14.6 20040416 232500 14.7 20040416 233000 14.7 20040416 233500 14.7 20040416 234000 14.7 20040416 234500 14.7 20040416 235000 14.7 20040416 235500 14.7 20040417 000000 14.7 20040417 000500 14.7 20040417 001000 14.7 20040417 001500 14.7 20040417 002000 14.7 20040417 002500 14.7 20040417 003000 14.7 20040417 003500 14.7 20040417 004000 14.7 20040417 004500 14.7 20040417 005000 14.7 20040417 005500 14.7 20040417 010000 14.7 20040417 010500 14.7 20040417 011000 14.7 20040417 011500 14.7 20040417 012000 14.7 20040417 012500 14.7 20040417 013000 14.7 20040417 013500 14.7 20040417 014000 14.7 20040417 014500 14.7 20040417 015000 14.7 20040417 015500 14.7 20040417 020000 14.7 20040417 020500 14.7 20040417 021000 14.8 20040417 021500 14.7 20040417 022000 14.7 20040417 022500 14.7 20040417 023000 14.7 20040417 023500 14.7 20040417 024000 14.7 20040417 024500 14.7 20040417 025000 14.8 20040417 025500 14.8 20040417 030000 14.7 20040417 030500 14.8 20040417 031000 14.8 20040417 031500 14.8 20040417 032000 14.8 20040417 032500 14.8 20040417 033000 14.8 20040417 033500 14.8 20040417 034000 14.8 20040417 034500 14.8 20040417 035000 14.8 20040417 035500 14.8 20040417 040000 14.7 20040417 040500 14.7 20040417 041000 14.7 20040417 041500 14.7 20040417 042000 14.7 20040417 042500 14.7 20040417 043000 14.7 20040417 043500 14.7 20040417 044000 14.7 20040417 044500 14.7 20040417 045000 14.7 20040417 045500 14.7 20040417 050000 14.7 20040417 050500 14.7 20040417 051000 14.7 20040417 051500 14.7 20040417 052000 14.7 20040417 052500 14.7 20040417 053000 14.8 20040417 053500 14.8 20040417 054000 14.8 20040417 054500 14.8 20040417 055000 14.8 20040417 055500 14.8 20040417 060000 14.8 20040417 060500 14.8 20040417 061000 14.8 20040417 061500 14.8 20040417 062000 14.8 20040417 062500 14.8 20040417 063000 14.8 20040417 063500 14.8 20040417 064000 14.8 20040417 064500 14.8 20040417 065000 14.8 20040417 065500 14.8 20040417 070000 14.8 20040417 070500 14.9 20040417 071000 14.9 20040417 071500 14.9 20040417 072000 14.9 20040417 072500 14.9 20040417 073000 14.9 20040417 073500 14.9 20040417 074000 14.9 20040417 074500 14.9 20040417 075000 15.0 20040417 075500 15.0 20040417 080000 15.0 20040417 080500 15.0 20040417 081000 15.0 20040417 081500 15.0 20040417 082000 15.0 20040417 082500 15.0 20040417 083000 15.0 20040417 083500 15.0 20040417 084000 15.1 20040417 084500 15.1 20040417 085000 15.0 20040417 085500 15.0 20040417 090000 15.2 20040417 090500 15.2 20040417 091000 15.2 20040417 091500 15.1 20040417 092000 15.1 20040417 092500 15.1 20040417 093000 15.2 20040417 093500 15.2 20040417 094000 15.1 20040417 094500 15.2 20040417 095000 15.4 20040417 095500 15.3 20040417 100000 15.2 20040417 100500 15.2 20040417 101000 15.3 20040417 101500 15.2 20040417 102000 15.2 20040417 102500 15.3 20040417 103000 15.2 20040417 103500 15.3 20040417 104000 15.4 20040417 104500 15.4 20040417 105000 15.6 20040417 105500 15.7 20040417 110000 15.8 20040417 110500 15.9 20040417 111000 15.9 20040417 111500 16.0 20040417 112000 16.0 20040417 112500 16.0 20040417 113000 15.8 20040417 113500 15.8 20040417 114000 15.7 20040417 114500 16.1 20040417 115000 16.0 20040417 115500 15.8 20040417 120000 15.7 20040417 120500 15.6 20040417 121000 15.9 20040417 121500 15.8 20040417 122000 15.6 20040417 122500 15.8 20040417 123000 15.6 20040417 123500 15.9 20040417 124000 15.8 20040417 124500 16.1 20040417 125000 16.2 20040417 125500 16.1 20040417 130000 15.8 20040417 130500 15.9 20040417 131000 15.9 20040417 131500 16.1 20040417 132000 16.6 20040417 132500 16.2 20040417 133000 16.0 20040417 133500 16.4 20040417 134000 15.7 20040417 134500 16.1 20040417 135000 16.4 20040417 135500 16.0 20040417 140000 16.3 20040417 140500 16.1 20040417 141000 16.2 20040417 141500 16.0 20040417 142000 16.0 20040417 142500 16.0 20040417 143000 16.4 20040417 143500 16.2 20040417 144000 16.2 20040417 144500 16.1 20040417 145000 15.9 20040417 145500 15.8 20040417 150000 16.0 20040417 150500 16.1 20040417 151000 16.0 20040417 151500 15.9 20040417 152000 16.1 20040417 152500 15.8 20040417 153000 15.9 20040417 153500 16.0 20040417 154000 15.9 20040417 154500 16.4 20040417 155000 15.9 20040417 155500 16.0 20040417 160000 16.0 20040417 160500 16.0 20040417 161000 16.1 20040417 161500 16.1 20040417 162000 16.1 20040417 162500 16.1 20040417 163000 16.1 20040417 163500 15.9 20040417 164000 15.8 20040417 164500 16.0 20040417 165000 16.0 20040417 165500 16.0 20040417 170000 16.0 20040417 170500 16.0 20040417 171000 16.0 20040417 171500 16.1 20040417 172000 16.1 20040417 172500 16.0 20040417 173000 16.0 20040417 173500 16.0 20040417 174000 16.1 20040417 174500 16.0 20040417 175000 16.1 20040417 175500 16.0 20040417 180000 16.1 20040417 180500 16.1 20040417 181000 16.1 20040417 181500 16.1 20040417 182000 16.1 20040417 182500 16.1 20040417 183000 16.1 20040417 183500 16.1 20040417 184000 16.1 20040417 184500 16.1 20040417 185000 16.1 20040417 185500 16.1 20040417 190000 16.1 20040417 190500 16.1 20040417 191000 16.1 20040417 191500 16.1 20040417 192000 16.1 20040417 192500 16.1 20040417 193000 16.1 20040417 193500 16.1 20040417 194000 16.1 20040417 194500 16.1 20040417 195000 16.1 20040417 195500 16.1 20040417 200000 16.0 20040417 200500 16.1 20040417 201000 16.1 20040417 201500 16.1 20040417 202000 16.1 20040417 202500 16.1 20040417 203000 16.1 20040417 203500 16.1 20040417 204000 16.1 20040417 204500 16.2 20040417 205000 16.2 20040417 205500 16.1 20040417 210000 16.1 20040417 210500 16.1 20040417 211000 16.2 20040417 211500 16.2 20040417 212000 16.2 20040417 212500 16.2 20040417 213000 16.2 20040417 213500 16.2 20040417 214000 16.2 20040417 214500 16.1 20040417 215000 16.2 20040417 215500 16.2 20040417 220000 16.1 20040417 220500 16.2 20040417 221000 16.2 20040417 221500 16.2 20040417 222000 16.1 20040417 222500 16.1 20040417 223000 16.1 20040417 223500 16.1 20040417 224000 16.1 20040417 224500 16.1 20040417 225000 16.1 20040417 225500 16.1 20040417 230000 16.1 20040417 230500 16.0 20040417 231000 16.1 20040417 231500 16.0 20040417 232000 15.9 20040417 232500 15.9 20040417 233000 15.9 20040417 233500 16.0 20040417 234000 16.0 20040417 234500 16.0 20040417 235000 16.0 20040417 235500 15.9 20040418 000000 15.9 20040418 000500 15.9 20040418 001000 15.9 20040418 001500 15.9 20040418 002000 15.9 20040418 002500 15.9 20040418 003000 15.9 20040418 003500 15.9 20040418 004000 15.9 20040418 004500 15.9 20040418 005000 15.9 20040418 005500 15.9 20040418 010000 15.9 20040418 010500 15.9 20040418 011000 15.9 20040418 011500 15.9 20040418 012000 15.9 20040418 012500 15.9 20040418 013000 15.9 20040418 013500 15.9 20040418 014000 15.9 20040418 014500 15.9 20040418 015000 15.9 20040418 015500 15.9 20040418 020000 15.9 20040418 020500 15.9 20040418 021000 15.9 20040418 021500 15.9 20040418 022000 15.8 20040418 022500 15.9 20040418 023000 15.9 20040418 023500 15.8 20040418 024000 15.8 20040418 024500 15.9 20040418 025000 15.9 20040418 025500 15.8 20040418 030000 15.9 20040418 030500 15.9 20040418 031000 15.8 20040418 031500 15.9 20040418 032000 15.9 20040418 032500 15.9 20040418 033000 15.9 20040418 033500 15.9 20040418 034000 15.9 20040418 034500 15.9 20040418 035000 15.9 20040418 035500 15.9 20040418 040000 15.8 20040418 040500 15.9 20040418 041000 15.9 20040418 041500 15.9 20040418 042000 15.9 20040418 042500 15.8 20040418 043000 15.9 20040418 043500 15.8 20040418 044000 15.9 20040418 044500 15.8 20040418 045000 15.8 20040418 045500 15.8 20040418 050000 15.9 20040418 050500 15.8 20040418 051000 15.9 20040418 051500 15.9 20040418 052000 15.9 20040418 052500 15.9 20040418 053000 15.9 20040418 053500 15.8 20040418 054000 15.8 20040418 054500 15.8 20040418 055000 15.8 20040418 055500 15.9 20040418 060000 15.9 20040418 060500 15.9 20040418 061000 15.9 20040418 061500 15.9 20040418 062000 15.9 20040418 062500 15.9 20040418 063000 15.9 20040418 063500 15.9 20040418 064000 15.8 20040418 064500 15.9 20040418 065000 15.8 20040418 065500 15.9 20040418 070000 15.8 20040418 070500 15.8 20040418 071000 15.8 20040418 071500 15.9 20040418 072000 15.9 20040418 072500 15.9 20040418 073000 15.9 20040418 073500 15.9 20040418 074000 15.9 20040418 074500 15.9 20040418 075000 15.9 20040418 075500 15.9 20040418 080000 15.9 20040418 080500 15.9 20040418 081000 15.9 20040418 081500 15.9 20040418 082000 15.9 20040418 082500 16.0 20040418 083000 16.1 20040418 083500 16.2 20040418 084000 16.1 20040418 084500 16.0 20040418 085000 16.0 20040418 085500 16.1 20040418 090000 16.0 20040418 090500 16.1 20040418 091000 16.0 20040418 091500 16.0 20040418 092000 16.2 20040418 092500 16.2 20040418 093000 16.4 20040418 093500 16.0 20040418 094000 16.1 20040418 094500 16.3 20040418 095000 16.3 20040418 095500 16.0 20040418 100000 15.9 20040418 100500 16.2 20040418 101000 16.2 20040418 101500 16.2 20040418 102000 16.2 20040418 102500 16.5 20040418 103000 16.5 20040418 103500 16.2 20040418 104000 16.1 20040418 104500 16.2 20040418 105000 16.4 20040418 105500 16.4 20040418 110000 16.7 20040418 110500 16.4 20040418 111000 16.2 20040418 111500 16.4 20040418 112000 16.4 20040418 112500 16.1 20040418 113000 16.2 20040418 113500 16.2 20040418 114000 16.0 20040418 114500 16.3 20040418 115000 16.5 20040418 115500 16.4 20040418 120000 16.1 20040418 120500 16.2 20040418 121000 16.3 20040418 121500 16.7 20040418 122000 16.8 20040418 122500 16.5 20040418 123000 16.5 20040418 123500 16.5 20040418 124000 16.2 20040418 124500 16.2 20040418 125000 16.3 20040418 125500 16.4 20040418 130000 16.4 20040418 130500 16.6 20040418 131000 16.5 20040418 131500 16.6 20040418 132000 16.7 20040418 132500 16.8 20040418 133000 16.7 20040418 133500 16.6 20040418 134000 16.8 20040418 134500 16.8 20040418 135000 16.8 20040418 135500 16.4 20040418 140000 16.3 20040418 140500 16.9 20040418 141000 16.9 20040418 141500 17.0 20040418 142000 17.0 20040418 142500 16.8 20040418 143000 16.7 20040418 143500 16.4 20040418 144000 16.4 20040418 144500 16.4 20040418 145000 16.3 20040418 145500 16.4 20040418 150000 16.4 20040418 150500 16.4 20040418 151000 16.5 20040418 151500 16.5 20040418 152000 16.5 20040418 152500 16.5 20040418 153000 16.5 20040418 153500 16.5 20040418 154000 16.5 20040418 154500 16.5 20040418 155000 16.5 20040418 155500 16.4 20040418 160000 16.4 20040418 160500 16.4 20040418 161000 16.5 20040418 161500 16.5 20040418 162000 16.5 20040418 162500 16.5 20040418 163000 16.5 20040418 163500 16.5 20040418 164000 16.4 20040418 164500 16.5 20040418 165000 16.5 20040418 165500 16.5 20040418 170000 16.5 20040418 170500 16.5 20040418 171000 16.5 20040418 171500 16.5 20040418 172000 16.5 20040418 172500 16.5 20040418 173000 16.5 20040418 173500 16.5 20040418 174000 16.4 20040418 174500 16.5 20040418 175000 16.5 20040418 175500 16.5 20040418 180000 16.5 20040418 180500 16.5 20040418 181000 16.5 20040418 181500 16.5 20040418 182000 16.4 20040418 182500 16.4 20040418 183000 16.4 20040418 183500 16.5 20040418 184000 16.5 20040418 184500 16.5 20040418 185000 16.4 20040418 185500 16.4 20040418 190000 16.4 20040418 190500 16.4 20040418 191000 16.4 20040418 191500 16.4 20040418 192000 16.5 20040418 192500 16.4 20040418 193000 16.4 20040418 193500 16.4 20040418 194000 16.4 20040418 194500 16.4 20040418 195000 16.4 20040418 195500 16.4 20040418 200000 16.4 20040418 200500 16.4 20040418 201000 16.4 20040418 201500 16.4 20040418 202000 16.4 20040418 202500 16.4 20040418 203000 16.4 20040418 203500 16.4 20040418 204000 16.4 20040418 204500 16.4 20040418 205000 16.4 20040418 205500 16.4 20040418 210000 16.4 20040418 210500 16.4 20040418 211000 16.4 20040418 211500 16.4 20040418 212000 16.4 20040418 212500 16.4 20040418 213000 16.4 20040418 213500 16.4 20040418 214000 16.4 20040418 214500 16.4 20040418 215000 16.4 20040418 215500 16.4 20040418 220000 16.4 20040418 220500 16.4 20040418 221000 16.4 20040418 221500 16.4 20040418 222000 16.4 20040418 222500 16.4 20040418 223000 16.4 20040418 223500 16.4 20040418 224000 16.4 20040418 224500 16.4 20040418 225000 16.4 20040418 225500 16.4 20040418 230000 16.4 20040418 230500 16.4 20040418 231000 16.4 20040418 231500 16.4 20040418 232000 16.4 20040418 232500 16.4 20040418 233000 16.4 20040418 233500 16.4 20040418 234000 16.4 20040418 234500 16.4 20040418 235000 16.4 20040418 235500 16.4 20040419 000000 16.4 20040419 000500 16.4 20040419 001000 16.4 20040419 001500 16.4 20040419 002000 16.4 20040419 002500 16.4 20040419 003000 16.4 20040419 003500 16.4 20040419 004000 16.4 20040419 004500 16.4 20040419 005000 16.4 20040419 005500 16.4 20040419 010000 16.4 20040419 010500 16.4 20040419 011000 16.4 20040419 011500 16.4 20040419 012000 16.4 20040419 012500 16.4 20040419 013000 16.4 20040419 013500 16.4 20040419 014000 16.4 20040419 014500 16.4 20040419 015000 16.4 20040419 015500 16.4 20040419 020000 16.4 20040419 020500 16.4 20040419 021000 16.4 20040419 021500 16.4 20040419 022000 16.4 20040419 022500 16.4 20040419 023000 16.4 20040419 023500 16.4 20040419 024000 16.4 20040419 024500 16.4 20040419 025000 16.4 20040419 025500 16.4 20040419 030000 16.4 20040419 030500 16.4 20040419 031000 16.4 20040419 031500 16.4 20040419 032000 16.4 20040419 032500 16.4 20040419 033000 16.4 20040419 033500 16.4 20040419 034000 16.4 20040419 034500 16.4 20040419 035000 16.4 20040419 035500 16.4 20040419 040000 16.4 20040419 040500 16.4 20040419 041000 16.4 20040419 041500 16.4 20040419 042000 16.4 20040419 042500 16.4 20040419 043000 16.4 20040419 043500 16.4 20040419 044000 16.4 20040419 044500 16.4 20040419 045000 16.4 20040419 045500 16.4 20040419 050000 16.4 20040419 050500 16.4 20040419 051000 16.4 20040419 051500 16.5 20040419 052000 16.5 20040419 052500 16.4 20040419 053000 16.5 20040419 053500 16.5 20040419 054000 16.5 20040419 054500 16.5 20040419 055000 16.5 20040419 055500 16.5 20040419 060000 16.5 20040419 060500 16.5 20040419 061000 16.5 20040419 061500 16.5 20040419 062000 16.5 20040419 062500 16.5 20040419 063000 16.5 20040419 063500 16.5 20040419 064000 16.5 20040419 064500 16.6 20040419 065000 16.6 20040419 065500 16.6 20040419 070000 16.6 20040419 070500 16.6 20040419 071000 16.6 20040419 071500 16.6 20040419 072000 16.6 20040419 072500 16.6 20040419 073000 16.6 20040419 073500 16.6 20040419 074000 16.6 20040419 074500 16.6 20040419 075000 16.6 20040419 075500 16.7 20040419 080000 16.7 20040419 080500 16.7 20040419 081000 16.7 20040419 081500 16.7 20040419 082000 16.7 20040419 082500 16.7 20040419 083000 16.7 20040419 083500 16.7 20040419 084000 16.7 20040419 084500 16.7 20040419 085000 16.8 20040419 085500 16.8 20040419 090000 16.8 20040419 090500 16.7 20040419 091000 16.8 20040419 091500 16.8 20040419 092000 16.9 20040419 092500 16.8 20040419 093000 16.8 20040419 093500 16.9 20040419 094000 16.9 20040419 094500 16.9 20040419 095000 16.9 20040419 095500 16.8 20040419 100000 16.8 20040419 100500 16.7 20040419 101000 16.7 20040419 101500 16.8 20040419 102000 16.8 20040419 102500 16.8 20040419 103000 16.9 20040419 103500 16.8 20040419 104000 16.8 20040419 104500 16.8 20040419 105000 16.7 20040419 105500 16.8 20040419 110000 16.8 20040419 110500 16.8 20040419 111000 16.8 20040419 111500 16.8 20040419 112000 16.8 20040419 112500 16.8 20040419 113000 16.8 20040419 113500 16.8 20040419 114000 16.8 20040419 114500 16.8 20040419 115000 16.8 20040419 115500 16.9 20040419 120000 16.8 20040419 120500 16.8 20040419 121000 16.8 20040419 121500 16.8 20040419 122000 16.8 20040419 122500 16.8 20040419 123000 16.8 20040419 123500 16.8 20040419 124000 16.9 20040419 124500 16.9 20040419 125000 16.9 20040419 125500 16.9 20040419 130000 16.9 20040419 130500 16.9 20040419 131000 16.9 20040419 131500 16.9 20040419 132000 16.9 20040419 132500 16.9 20040419 133000 16.9 20040419 133500 16.9 20040419 134000 16.9 20040419 134500 17.0 20040419 135000 17.0 20040419 135500 17.0 20040419 140000 17.0 20040419 140500 17.0 20040419 141000 17.0 20040419 141500 17.0 20040419 142000 16.9 20040419 142500 17.0 20040419 143000 17.0 20040419 143500 17.0 20040419 144000 17.0 20040419 144500 17.0 20040419 145000 17.1 20040419 145500 17.1 20040419 150000 17.1 20040419 150500 17.1 20040419 151000 17.1 20040419 151500 17.1 20040419 152000 17.1 20040419 152500 17.1 20040419 153000 17.1 20040419 153500 17.0 20040419 154000 17.0 20040419 154500 17.1 20040419 155000 17.1 20040419 155500 17.0 20040419 160000 17.0 20040419 160500 17.0 20040419 161000 17.0 20040419 161500 17.1 20040419 162000 17.1 20040419 162500 17.1 20040419 163000 17.1 20040419 163500 17.0 20040419 164000 17.1 20040419 164500 17.1 20040419 165000 17.0 20040419 165500 17.1 20040419 170000 17.0 20040419 170500 17.1 20040419 171000 17.0 20040419 171500 17.0 20040419 172000 17.1 20040419 172500 17.0 20040419 173000 17.0 20040419 173500 17.0 20040419 174000 17.0 20040419 174500 17.0 20040419 175000 17.0 20040419 175500 17.0 20040419 180000 17.0 20040419 180500 17.0 20040419 181000 17.0 20040419 181500 17.0 20040419 182000 17.0 20040419 182500 17.0 20040419 183000 17.0 20040419 183500 17.0 20040419 184000 17.0 20040419 184500 17.0 20040419 185000 16.9 20040419 185500 16.9 20040419 190000 16.9 20040419 190500 16.9 20040419 191000 16.9 20040419 191500 16.9 20040419 192000 16.9 20040419 192500 16.9 20040419 193000 16.9 20040419 193500 16.9 20040419 194000 16.9 20040419 194500 16.9 20040419 195000 16.9 20040419 195500 16.9 20040419 200000 16.9 20040419 200500 16.9 20040419 201000 16.9 20040419 201500 16.9 20040419 202000 16.9 20040419 202500 16.9 20040419 203000 16.9 20040419 203500 16.9 20040419 204000 16.9 20040419 204500 16.8 20040419 205000 16.8 20040419 205500 16.8 20040419 210000 16.8 20040419 210500 16.8 20040419 211000 16.8 20040419 211500 16.8 20040419 212000 16.8 20040419 212500 16.8 20040419 213000 16.8 20040419 213500 16.8 20040419 214000 16.8 20040419 214500 16.8 20040419 215000 16.8 20040419 215500 16.8 20040419 220000 16.8 20040419 220500 16.8 20040419 221000 16.8 20040419 221500 16.8 20040419 222000 16.8 20040419 222500 16.8 20040419 223000 16.8 20040419 223500 16.7 20040419 224000 16.7 20040419 224500 16.7 20040419 225000 16.8 20040419 225500 16.7 20040419 230000 16.7 20040419 230500 16.7 20040419 231000 16.7 20040419 231500 16.7 20040419 232000 16.7 20040419 232500 16.8 20040419 233000 16.7 20040419 233500 16.7 20040419 234000 16.7 20040419 234500 16.7 20040419 235000 16.7 20040419 235500 16.7 20040420 000000 16.7 20040420 000500 16.7 20040420 001000 16.7 20040420 001500 16.7 20040420 002000 16.7 20040420 002500 16.7 20040420 003000 16.7 20040420 003500 16.7 20040420 004000 16.7 20040420 004500 16.7 20040420 005000 16.7 20040420 005500 16.7 20040420 010000 16.6 20040420 010500 16.7 20040420 011000 16.7 20040420 011500 16.7 20040420 012000 16.7 20040420 012500 16.6 20040420 013000 16.6 20040420 013500 16.6 20040420 014000 16.7 20040420 014500 16.6 20040420 015000 16.6 20040420 015500 16.7 20040420 020000 16.6 20040420 020500 16.6 20040420 021000 16.6 20040420 021500 16.6 20040420 022000 16.6 20040420 022500 16.6 20040420 023000 16.6 20040420 023500 16.6 20040420 024000 16.6 20040420 024500 16.6 20040420 025000 16.6 20040420 025500 16.6 20040420 030000 16.6 20040420 030500 16.6 20040420 031000 16.6 20040420 031500 16.6 20040420 032000 16.6 20040420 032500 16.6 20040420 033000 16.6 20040420 033500 16.6 20040420 034000 16.6 20040420 034500 16.6 20040420 035000 16.6 20040420 035500 16.6 20040420 040000 16.6 20040420 040500 16.6 20040420 041000 16.5 20040420 041500 16.6 20040420 042000 16.6 20040420 042500 16.6 20040420 043000 16.6 20040420 043500 16.5 20040420 044000 16.5 20040420 044500 16.5 20040420 045000 16.5 20040420 045500 16.5 20040420 050000 16.5 20040420 050500 16.5 20040420 051000 16.5 20040420 051500 16.5 20040420 052000 16.5 20040420 052500 16.5 20040420 053000 16.5 20040420 053500 16.5 20040420 054000 16.5 20040420 054500 16.5 20040420 055000 16.5 20040420 055500 16.5 20040420 060000 16.5 20040420 060500 16.5 20040420 061000 16.5 20040420 061500 16.5 20040420 062000 16.5 20040420 062500 16.5 20040420 063000 16.5 20040420 063500 16.5 20040420 064000 16.5 20040420 064500 16.5 20040420 065000 16.5 20040420 065500 16.5 20040420 070000 16.5 20040420 070500 16.5 20040420 071000 16.5 20040420 071500 16.5 20040420 072000 16.5 20040420 072500 16.5 20040420 073000 16.5 20040420 073500 16.5 20040420 074000 16.5 20040420 074500 16.4 20040420 075000 16.5 20040420 075500 16.4 20040420 080000 16.4 20040420 080500 16.4 20040420 081000 16.4 20040420 081500 16.4 20040420 082000 16.4 20040420 082500 16.4 20040420 083000 16.4 20040420 083500 16.4 20040420 084000 16.5 20040420 084500 16.4 20040420 085000 16.4 20040420 085500 16.5 20040420 090000 16.4 20040420 090500 16.5 20040420 091000 16.5 20040420 091500 16.5 20040420 092000 16.4 20040420 092500 16.4 20040420 093000 16.5 20040420 093500 16.5 20040420 094000 16.5 20040420 094500 16.4 20040420 095000 16.4 20040420 095500 16.5 20040420 100000 16.5 20040420 100500 16.5 20040420 101000 16.5 20040420 101500 16.5 20040420 102000 16.5 20040420 102500 16.5 20040420 103000 16.5 20040420 103500 16.5 20040420 104000 16.5 20040420 104500 16.5 20040420 105000 16.5 20040420 105500 16.5 20040420 110000 16.5 20040420 110500 16.5 20040420 111000 16.5 20040420 111500 16.5 20040420 112000 16.5 20040420 112500 16.5 20040420 113000 16.5 20040420 113500 16.5 20040420 114000 16.5 20040420 114500 16.5 20040420 115000 16.5 20040420 115500 16.5 20040420 120000 16.5 20040420 120500 16.5 20040420 121000 16.5 20040420 121500 16.5 20040420 122000 16.5 20040420 122500 16.5 20040420 123000 16.5 20040420 123500 16.5 20040420 124000 16.5 20040420 124500 16.5 20040420 125000 16.5 20040420 125500 16.5 20040420 130000 16.5 20040420 130500 16.5 20040420 131000 16.4 20040420 131500 16.5 20040420 132000 16.5 20040420 132500 16.5 20040420 133000 16.5 20040420 133500 16.5 20040420 134000 16.5 20040420 134500 16.5 20040420 135000 16.4 20040420 135500 16.4 20040420 140000 16.5 20040420 140500 16.4 20040420 141000 16.4 20040420 141500 16.4 20040420 142000 16.4 20040420 142500 16.4 20040420 143000 16.4 20040420 143500 16.4 20040420 144000 16.4 20040420 144500 16.4 20040420 145000 16.4 20040420 145500 16.4 20040420 150000 16.4 20040420 150500 16.4 20040420 151000 16.4 20040420 151500 16.3 20040420 152000 16.3 20040420 152500 16.3 20040420 153000 16.3 20040420 153500 16.3 20040420 154000 16.3 20040420 154500 16.3 20040420 155000 16.3 20040420 155500 16.3 20040420 160000 16.3 20040420 160500 16.2 20040420 161000 16.3 20040420 161500 16.3 20040420 162000 16.3 20040420 162500 16.2 20040420 163000 16.2 20040420 163500 16.2 20040420 164000 16.2 20040420 164500 16.2 20040420 165000 16.2 20040420 165500 16.2 20040420 170000 16.2 20040420 170500 16.2 20040420 171000 16.2 20040420 171500 16.2 20040420 172000 16.2 20040420 172500 16.2 20040420 173000 16.2 20040420 173500 16.2 20040420 174000 16.2 20040420 174500 16.2 20040420 175000 16.2 20040420 175500 16.2 20040420 180000 16.2 20040420 180500 16.2 20040420 181000 16.1 20040420 181500 16.2 20040420 182000 16.1 20040420 182500 16.1 20040420 183000 16.1 20040420 183500 16.1 20040420 184000 16.1 20040420 184500 16.1 20040420 185000 16.1 20040420 185500 16.1 20040420 190000 16.1 20040420 190500 16.1 20040420 191000 16.1 20040420 191500 16.1 20040420 192000 16.0 20040420 192500 16.0 20040420 193000 16.0 20040420 193500 16.0 20040420 194000 16.0 20040420 194500 16.0 20040420 195000 16.0 20040420 195500 15.9 20040420 200000 15.9 20040420 200500 15.9 20040420 201000 15.9 20040420 201500 15.9 20040420 202000 15.9 20040420 202500 15.9 20040420 203000 15.8 20040420 203500 15.9 20040420 204000 15.8 20040420 204500 15.8 20040420 205000 15.8 20040420 205500 15.8 20040420 210000 15.8 20040420 210500 15.8 20040420 211000 15.8 20040420 211500 15.8 20040420 212000 15.8 20040420 212500 15.8 20040420 213000 15.8 20040420 213500 15.8 20040420 214000 15.8 20040420 214500 15.8 20040420 215000 15.8 20040420 215500 15.8 20040420 220000 15.8 20040420 220500 15.8 20040420 221000 15.8 20040420 221500 15.7 20040420 222000 15.7 20040420 222500 15.7 20040420 223000 15.7 20040420 223500 15.7 20040420 224000 15.7 20040420 224500 15.7 20040420 225000 15.7 20040420 225500 15.7 20040420 230000 15.7 20040420 230500 15.7 20040420 231000 15.7 20040420 231500 15.7 20040420 232000 15.7 20040420 232500 15.7 20040420 233000 15.7 20040420 233500 15.7 20040420 234000 15.7 20040420 234500 15.7 20040420 235000 15.7 20040420 235500 15.7 20040421 000000 15.7 20040421 000500 15.7 20040421 001000 15.7 20040421 001500 15.7 20040421 002000 15.7 20040421 002500 15.7 20040421 003000 15.6 20040421 003500 15.6 20040421 004000 15.6 20040421 004500 15.6 20040421 005000 15.6 20040421 005500 15.6 20040421 010000 15.6 20040421 010500 15.6 20040421 011000 15.6 20040421 011500 15.6 20040421 012000 15.6 20040421 012500 15.6 20040421 013000 15.6 20040421 013500 15.6 20040421 014000 15.6 20040421 014500 15.6 20040421 015000 15.6 20040421 015500 15.6 20040421 020000 15.6 20040421 020500 15.6 20040421 021000 15.6 20040421 021500 15.6 20040421 022000 15.6 20040421 022500 15.6 20040421 023000 15.6 20040421 023500 15.6 20040421 024000 15.6 20040421 024500 15.6 20040421 025000 15.6 20040421 025500 15.6 20040421 030000 15.6 20040421 030500 15.6 20040421 031000 15.5 20040421 031500 15.5 20040421 032000 15.5 20040421 032500 15.5 20040421 033000 15.5 20040421 033500 15.5 20040421 034000 15.5 20040421 034500 15.5 20040421 035000 15.5 20040421 035500 15.5 20040421 040000 15.5 20040421 040500 15.5 20040421 041000 15.5 20040421 041500 15.4 20040421 042000 15.5 20040421 042500 15.4 20040421 043000 15.4 20040421 043500 15.4 20040421 044000 15.4 20040421 044500 15.4 20040421 045000 15.4 20040421 045500 15.4 20040421 050000 15.4 20040421 050500 15.4 20040421 051000 15.4 20040421 051500 15.4 20040421 052000 15.4 20040421 052500 15.4 20040421 053000 15.4 20040421 053500 15.4 20040421 054000 15.4 20040421 054500 15.3 20040421 055000 15.3 20040421 055500 15.3 20040421 060000 15.3 20040421 060500 15.3 20040421 061000 15.3 20040421 061500 15.3 20040421 062000 15.3 20040421 062500 15.3 20040421 063000 15.3 20040421 063500 15.3 20040421 064000 15.3 20040421 064500 15.3 20040421 065000 15.3 20040421 065500 15.3 20040421 070000 15.3 20040421 070500 15.3 20040421 071000 15.3 20040421 071500 15.3 20040421 072000 15.3 20040421 072500 15.3 20040421 073000 15.3 20040421 073500 15.3 20040421 074000 15.3 20040421 074500 15.3 20040421 075000 15.2 20040421 075500 15.2 20040421 080000 15.2 20040421 080500 15.2 20040421 081000 15.2 20040421 081500 15.2 20040421 082000 15.2 20040421 082500 15.2 20040421 083000 15.2 20040421 083500 15.2 20040421 084000 15.2 20040421 084500 15.2 20040421 085000 15.2 20040421 085500 15.2 20040421 090000 15.1 20040421 090500 15.1 20040421 091000 15.1 20040421 091500 15.1 20040421 092000 15.1 20040421 092500 15.1 20040421 093000 15.1 20040421 093500 15.1 20040421 094000 15.1 20040421 094500 15.1 20040421 095000 15.1 20040421 095500 15.1 20040421 100000 15.1 20040421 100500 15.1 20040421 101000 15.1 20040421 101500 15.1 20040421 102000 15.2 20040421 102500 15.1 20040421 103000 15.2 20040421 103500 15.3 20040421 104000 15.2 20040421 104500 15.2 20040421 105000 15.2 20040421 105500 15.2 20040421 110000 15.2 20040421 110500 15.2 20040421 111000 15.2 20040421 111500 15.1 20040421 112000 15.2 20040421 112500 15.3 20040421 113000 15.2 20040421 113500 15.3 20040421 114000 15.2 20040421 114500 15.2 20040421 115000 15.2 20040421 115500 15.2 20040421 120000 15.2 20040421 120500 15.3 20040421 121000 15.2 20040421 121500 15.2 20040421 122000 15.2 20040421 122500 15.2 20040421 123000 15.2 20040421 123500 15.2 20040421 124000 15.2 20040421 124500 15.2 20040421 125000 15.2 20040421 125500 15.2 20040421 130000 15.2 20040421 130500 15.2 20040421 131000 15.2 20040421 131500 15.2 20040421 132000 15.2 20040421 132500 15.2 20040421 133000 15.2 20040421 133500 15.1 20040421 134000 15.1 20040421 134500 15.1 20040421 135000 15.2 20040421 135500 15.2 20040421 140000 15.2 20040421 140500 15.2 20040421 141000 15.2 20040421 141500 15.2 20040421 142000 15.2 20040421 142500 15.2 20040421 143000 15.2 20040421 143500 15.2 20040421 144000 15.2 20040421 144500 15.2 20040421 145000 15.2 20040421 145500 15.2 20040421 150000 15.2 20040421 150500 15.2 20040421 151000 15.2 20040421 151500 15.2 20040421 152000 15.2 20040421 152500 15.2 20040421 153000 15.2 20040421 153500 15.2 20040421 154000 15.2 20040421 154500 15.2 20040421 155000 15.1 20040421 155500 15.2 20040421 160000 15.2 20040421 160500 15.2 20040421 161000 15.2 20040421 161500 15.1 20040421 162000 15.1 20040421 162500 15.1 20040421 163000 15.1 20040421 163500 15.1 20040421 164000 15.1 20040421 164500 15.1 20040421 165000 15.1 20040421 165500 15.1 20040421 170000 15.1 20040421 170500 15.1 20040421 171000 15.1 20040421 171500 15.1 20040421 172000 15.1 20040421 172500 15.1 20040421 173000 15.1 20040421 173500 15.1 20040421 174000 15.1 20040421 174500 15.1 20040421 175000 15.1 20040421 175500 15.1 20040421 180000 15.1 20040421 180500 15.1 20040421 181000 15.1 20040421 181500 15.1 20040421 182000 15.1 20040421 182500 15.1 20040421 183000 15.1 20040421 183500 15.1 20040421 184000 15.1 20040421 184500 15.1 20040421 185000 15.1 20040421 185500 15.1 20040421 190000 15.1 20040421 190500 15.1 20040421 191000 15.1 20040421 191500 15.0 20040421 192000 15.0 20040421 192500 15.0 20040421 193000 15.0 20040421 193500 15.1 20040421 194000 15.0 20040421 194500 15.0 20040421 195000 15.0 20040421 195500 15.0 20040421 200000 15.0 20040421 200500 15.0 20040421 201000 15.0 20040421 201500 15.0 20040421 202000 15.0 20040421 202500 15.0 20040421 203000 15.0 20040421 203500 15.0 20040421 204000 15.0 20040421 204500 15.0 20040421 205000 15.0 20040421 205500 15.0 20040421 210000 15.0 20040421 210500 15.0 20040421 211000 15.0 20040421 211500 15.0 20040421 212000 15.0 20040421 212500 15.0 20040421 213000 15.0 20040421 213500 15.0 20040421 214000 15.0 20040421 214500 15.0 20040421 215000 15.0 20040421 215500 15.0 20040421 220000 15.0 20040421 220500 15.0 20040421 221000 15.0 20040421 221500 15.0 20040421 222000 15.0 20040421 222500 15.0 20040421 223000 15.0 20040421 223500 15.0 20040421 224000 15.0 20040421 224500 15.0 20040421 225000 15.0 20040421 225500 15.0 20040421 230000 15.0 20040421 230500 15.0 20040421 231000 15.0 20040421 231500 15.0 20040421 232000 15.0 20040421 232500 15.0 20040421 233000 14.9 20040421 233500 14.9 20040421 234000 14.9 20040421 234500 14.9 20040421 235000 14.9 20040421 235500 14.9 20040422 000000 14.9 20040422 000500 14.9 20040422 001000 14.9 20040422 001500 14.9 20040422 002000 14.9 20040422 002500 14.9 20040422 003000 14.9 20040422 003500 14.9 20040422 004000 14.9 20040422 004500 14.9 20040422 005000 14.9 20040422 005500 14.9 20040422 010000 14.9 20040422 010500 14.9 20040422 011000 14.9 20040422 011500 14.9 20040422 012000 14.9 20040422 012500 14.9 20040422 013000 14.9 20040422 013500 14.9 20040422 014000 14.9 20040422 014500 14.9 20040422 015000 14.9 20040422 015500 14.9 20040422 020000 14.9 20040422 020500 14.9 20040422 021000 14.9 20040422 021500 14.9 20040422 022000 14.9 20040422 022500 14.9 20040422 023000 14.9 20040422 023500 14.8 20040422 024000 14.9 20040422 024500 14.9 20040422 025000 14.9 20040422 025500 14.9 20040422 030000 14.9 20040422 030500 14.8 20040422 031000 14.9 20040422 031500 14.8 20040422 032000 14.8 20040422 032500 14.8 20040422 033000 14.8 20040422 033500 14.8 20040422 034000 14.9 20040422 034500 14.8 20040422 035000 14.8 20040422 035500 14.8 20040422 040000 14.8 20040422 040500 14.8 20040422 041000 14.8 20040422 041500 14.8 20040422 042000 14.8 20040422 042500 14.8 20040422 043000 14.8 20040422 043500 14.8 20040422 044000 14.8 20040422 044500 14.8 20040422 045000 14.8 20040422 045500 14.8 20040422 050000 14.8 20040422 050500 14.8 20040422 051000 14.8 20040422 051500 14.8 20040422 052000 14.8 20040422 052500 14.8 20040422 053000 14.8 20040422 053500 14.8 20040422 054000 14.8 20040422 054500 14.8 20040422 055000 14.8 20040422 055500 14.8 20040422 060000 14.8 20040422 060500 14.8 20040422 061000 14.8 20040422 061500 14.8 20040422 062000 14.8 20040422 062500 14.8 20040422 063000 14.8 20040422 063500 14.8 20040422 064000 14.8 20040422 064500 14.8 20040422 065000 14.8 20040422 065500 14.8 20040422 070000 14.8 20040422 070500 14.8 20040422 071000 14.8 20040422 071500 14.8 20040422 072000 14.8 20040422 072500 14.8 20040422 073000 14.8 20040422 073500 14.8 20040422 074000 14.8 20040422 074500 14.8 20040422 075000 14.8 20040422 075500 14.8 20040422 080000 14.8 20040422 080500 14.8 20040422 081000 14.8 20040422 081500 14.8 20040422 082000 14.8 20040422 082500 14.8 20040422 083000 14.8 20040422 083500 14.8 20040422 084000 14.8 20040422 084500 14.8 20040422 085000 14.8 20040422 085500 14.8 20040422 090000 14.8 20040422 090500 14.8 20040422 091000 14.7 20040422 091500 14.7 20040422 092000 14.8 20040422 092500 14.8 20040422 093000 14.8 20040422 093500 14.8 20040422 094000 14.8 20040422 094500 14.8 20040422 095000 14.7 20040422 095500 14.8 20040422 100000 14.8 20040422 100500 14.8 20040422 101000 14.8 20040422 101500 14.8 20040422 102000 14.8 20040422 102500 14.8 20040422 103000 14.8 20040422 103500 14.8 20040422 104000 14.8 20040422 104500 14.8 20040422 105000 14.8 20040422 105500 14.8 20040422 110000 14.8 20040422 110500 14.8 20040422 111000 14.8 20040422 111500 14.8 20040422 112000 14.8 20040422 112500 14.8 20040422 113000 14.8 20040422 113500 14.8 20040422 114000 14.8 20040422 114500 14.8 20040422 115000 14.8 20040422 115500 14.8 20040422 120000 14.8 20040422 120500 14.8 20040422 121000 14.8 20040422 121500 14.8 20040422 122000 14.8 20040422 122500 14.8 20040422 123000 14.7 20040422 123500 14.8 20040422 124000 14.8 20040422 124500 14.8 20040422 125000 14.8 20040422 125500 14.8 20040422 130000 14.8 20040422 130500 14.8 20040422 131000 14.8 20040422 131500 14.8 20040422 132000 14.8 20040422 132500 14.8 20040422 133000 14.8 20040422 133500 14.8 20040422 134000 14.8 20040422 134500 14.8 20040422 135000 14.8 20040422 135500 14.8 20040422 140000 14.7 20040422 140500 14.8 20040422 141000 14.8 20040422 141500 14.7 20040422 142000 14.7 20040422 142500 14.7 20040422 143000 14.7 20040422 143500 14.7 20040422 144000 14.7 20040422 144500 14.7 20040422 145000 14.7 20040422 145500 14.7 20040422 150000 14.7 20040422 150500 14.7 20040422 151000 14.7 20040422 151500 14.7 20040422 152000 14.7 20040422 152500 14.7 20040422 153000 14.7 20040422 153500 14.7 20040422 154000 14.7 20040422 154500 14.7 20040422 155000 14.7 20040422 155500 14.6 20040422 160000 14.6 20040422 160500 14.6 20040422 161000 14.6 20040422 161500 14.6 20040422 162000 14.6 20040422 162500 14.6 20040422 163000 14.6 20040422 163500 14.6 20040422 164000 14.6 20040422 164500 14.6 20040422 165000 14.6 20040422 165500 14.6 20040422 170000 14.6 20040422 170500 14.6 20040422 171000 14.6 20040422 171500 14.6 20040422 172000 14.6 20040422 172500 14.6 20040422 173000 14.6 20040422 173500 14.6 20040422 174000 14.6 20040422 174500 14.5 20040422 175000 14.5 20040422 175500 14.5 20040422 180000 14.5 20040422 180500 14.5 20040422 181000 14.5 20040422 181500 14.5 20040422 182000 14.5 20040422 182500 14.5 20040422 183000 14.5 20040422 183500 14.5 20040422 184000 14.5 20040422 184500 14.5 20040422 185000 14.5 20040422 185500 14.5 20040422 190000 14.5 20040422 190500 14.5 20040422 191000 14.5 20040422 191500 14.5 20040422 192000 14.5 20040422 192500 14.4 20040422 193000 14.5 20040422 193500 14.4 20040422 194000 14.5 20040422 194500 14.5 20040422 195000 14.4 20040422 195500 14.5 20040422 200000 14.5 20040422 200500 14.5 20040422 201000 14.4 20040422 201500 14.4 20040422 202000 14.4 20040422 202500 14.4 20040422 203000 14.4 20040422 203500 14.4 20040422 204000 14.4 20040422 204500 14.4 20040422 205000 14.4 20040422 205500 14.4 20040422 210000 14.4 20040422 210500 14.4 20040422 211000 14.4 20040422 211500 14.4 20040422 212000 14.4 20040422 212500 14.4 20040422 213000 14.4 20040422 213500 14.4 20040422 214000 14.4 20040422 214500 14.4 20040422 215000 14.4 20040422 215500 14.4 20040422 220000 14.4 20040422 220500 14.4 20040422 221000 14.4 20040422 221500 14.4 20040422 222000 14.4 20040422 222500 14.4 20040422 223000 14.4 20040422 223500 14.4 20040422 224000 14.4 20040422 224500 14.4 20040422 225000 14.3 20040422 225500 14.3 20040422 230000 14.3 20040422 230500 14.3 20040422 231000 14.3 20040422 231500 14.4 20040422 232000 14.3 20040422 232500 14.4 20040422 233000 14.4 20040422 233500 14.4 20040422 234000 14.3 20040422 234500 14.3 20040422 235000 14.3 20040422 235500 14.3 20040423 000000 14.3 20040423 000500 14.3 20040423 001000 14.3 20040423 001500 14.3 20040423 002000 14.3 20040423 002500 14.3 20040423 003000 14.3 20040423 003500 14.3 20040423 004000 14.3 20040423 004500 14.3 20040423 005000 14.3 20040423 005500 14.3 20040423 010000 14.3 20040423 010500 14.2 20040423 011000 14.3 20040423 011500 14.2 20040423 012000 14.2 20040423 012500 14.2 20040423 013000 14.2 20040423 013500 14.2 20040423 014000 14.2 20040423 014500 14.2 20040423 015000 14.2 20040423 015500 14.2 20040423 020000 14.2 20040423 020500 14.2 20040423 021000 14.2 20040423 021500 14.2 20040423 022000 14.2 20040423 022500 14.2 20040423 023000 14.2 20040423 023500 14.2 20040423 024000 14.2 20040423 024500 14.2 20040423 025000 14.2 20040423 025500 14.2 20040423 030000 14.2 20040423 030500 14.2 20040423 031000 14.2 20040423 031500 14.2 20040423 032000 14.2 20040423 032500 14.2 20040423 033000 14.2 20040423 033500 14.2 20040423 034000 14.2 20040423 034500 14.2 20040423 035000 14.2 20040423 035500 14.2 20040423 040000 14.2 20040423 040500 14.2 20040423 041000 14.2 20040423 041500 14.2 20040423 042000 14.2 20040423 042500 14.1 20040423 043000 14.2 20040423 043500 14.2 20040423 044000 14.2 20040423 044500 14.2 20040423 045000 14.1 20040423 045500 14.2 20040423 050000 14.2 20040423 050500 14.2 20040423 051000 14.1 20040423 051500 14.1 20040423 052000 14.1 20040423 052500 14.1 20040423 053000 14.1 20040423 053500 14.1 20040423 054000 14.1 20040423 054500 14.1 20040423 055000 14.1 20040423 055500 14.1 20040423 060000 14.1 20040423 060500 14.1 20040423 061000 14.1 20040423 061500 14.1 20040423 062000 14.1 20040423 062500 14.1 20040423 063000 14.1 20040423 063500 14.1 20040423 064000 14.1 20040423 064500 14.1 20040423 065000 14.0 20040423 065500 14.1 20040423 070000 14.1 20040423 070500 14.1 20040423 071000 14.1 20040423 071500 14.1 20040423 072000 14.1 20040423 072500 14.1 20040423 073000 14.1 20040423 073500 14.1 20040423 074000 14.1 20040423 074500 14.1 20040423 075000 14.1 20040423 075500 14.1 20040423 080000 14.1 20040423 080500 14.1 20040423 081000 14.2 20040423 081500 14.1 20040423 082000 14.2 20040423 082500 14.1 20040423 083000 14.2 20040423 083500 14.2 20040423 084000 14.2 20040423 084500 14.2 20040423 085000 14.1 20040423 085500 14.1 20040423 090000 14.2 20040423 090500 14.3 20040423 091000 14.2 20040423 091500 14.2 20040423 092000 14.2 20040423 092500 14.2 20040423 093000 14.1 20040423 093500 14.1 20040423 094000 14.1 20040423 094500 14.2 20040423 095000 14.3 20040423 095500 14.3 20040423 100000 14.3 20040423 100500 14.2 20040423 101000 14.2 20040423 101500 14.2 20040423 102000 14.3 20040423 102500 14.4 20040423 103000 14.4 20040423 103500 14.4 20040423 104000 14.4 20040423 104500 14.4 20040423 105000 14.3 20040423 105500 14.2 20040423 110000 14.4 20040423 110500 14.3 20040423 111000 14.3 20040423 111500 14.3 20040423 112000 14.5 20040423 112500 14.5 20040423 113000 14.4 20040423 113500 14.5 20040423 114000 14.5 20040423 114500 14.5 20040423 115000 14.5 20040423 115500 14.3 20040423 120000 14.4 20040423 120500 14.3 20040423 121000 14.2 20040423 121500 14.2 20040423 122000 14.2 20040423 122500 14.2 20040423 123000 14.6 20040423 123500 14.4 20040423 124000 14.7 20040423 124500 14.2 20040423 125000 14.9 20040423 125500 14.6 20040423 130000 14.7 20040423 130500 14.8 20040423 131000 14.6 20040423 131500 14.7 20040423 132000 14.7 20040423 132500 14.7 20040423 133000 14.5 20040423 133500 14.8 20040423 134000 15.1 20040423 134500 15.0 20040423 135000 14.7 20040423 135500 14.6 20040423 140000 14.5 20040423 140500 14.4 20040423 141000 14.4 20040423 141500 14.8 20040423 142000 14.7 20040423 142500 14.6 20040423 143000 14.8 20040423 143500 14.8 20040423 144000 14.9 20040423 144500 14.8 20040423 145000 14.8 20040423 145500 14.8 20040423 150000 14.9 20040423 150500 14.9 20040423 151000 14.7 20040423 151500 14.8 20040423 152000 15.2 20040423 152500 14.5 20040423 153000 14.4 20040423 153500 15.0 20040423 154000 14.6 20040423 154500 14.8 20040423 155000 14.8 20040423 155500 14.3 20040423 160000 14.5 20040423 160500 14.6 20040423 161000 14.5 20040423 161500 14.6 20040423 162000 14.6 20040423 162500 14.6 20040423 163000 14.6 20040423 163500 14.6 20040423 164000 14.6 20040423 164500 14.5 20040423 165000 14.6 20040423 165500 14.6 20040423 170000 14.6 20040423 170500 14.3 20040423 171000 14.7 20040423 171500 14.7 20040423 172000 14.7 20040423 172500 14.6 20040423 173000 14.6 20040423 173500 14.6 20040423 174000 14.6 20040423 174500 14.6 20040423 175000 14.6 20040423 175500 14.6 20040423 180000 14.6 20040423 180500 14.6 20040423 181000 14.6 20040423 181500 14.7 20040423 182000 14.7 20040423 182500 14.7 20040423 183000 14.7 20040423 183500 14.8 20040423 184000 14.7 20040423 184500 14.8 20040423 185000 14.9 20040423 185500 14.9 20040423 190000 14.9 20040423 190500 14.9 20040423 191000 14.8 20040423 191500 14.8 20040423 192000 14.8 20040423 192500 14.8 20040423 193000 14.8 20040423 193500 14.8 20040423 194000 14.8 20040423 194500 14.8 20040423 195000 14.8 20040423 195500 14.8 20040423 200000 14.9 20040423 200500 14.9 20040423 201000 14.8 20040423 201500 14.8 20040423 202000 14.8 20040423 202500 14.6 20040423 203000 14.6 20040423 203500 14.6 20040423 204000 14.6 20040423 204500 14.6 20040423 205000 14.5 20040423 205500 14.5 20040423 210000 14.5 20040423 210500 14.6 20040423 211000 14.6 20040423 211500 14.8 20040423 212000 14.7 20040423 212500 14.6 20040423 213000 14.5 20040423 213500 14.5 20040423 214000 14.5 20040423 214500 14.5 20040423 215000 14.5 20040423 215500 14.5 20040423 220000 14.5 20040423 220500 14.6 20040423 221000 14.5 20040423 221500 14.5 20040423 222000 14.5 20040423 222500 14.5 20040423 223000 14.5 20040423 223500 14.5 20040423 224000 14.4 20040423 224500 14.4 20040423 225000 14.4 20040423 225500 14.4 20040423 230000 14.4 20040423 230500 14.4 20040423 231000 14.4 20040423 231500 14.4 20040423 232000 14.4 20040423 232500 14.4 20040423 233000 14.4 20040423 233500 14.4 20040423 234000 14.4 20040423 234500 14.4 20040423 235000 14.4 20040423 235500 14.4 20040424 000000 14.4 20040424 000500 14.4 20040424 001000 14.4 20040424 001500 14.4 20040424 002000 14.4 20040424 002500 14.4 20040424 003000 14.4 20040424 003500 14.4 20040424 004000 14.4 20040424 004500 14.4 20040424 005000 14.4 20040424 005500 14.4 20040424 010000 14.4 20040424 010500 14.4 20040424 011000 14.4 20040424 011500 14.4 20040424 012000 14.4 20040424 012500 14.4 20040424 013000 14.4 20040424 013500 14.4 20040424 014000 14.4 20040424 014500 14.4 20040424 015000 14.4 20040424 015500 14.4 20040424 020000 14.4 20040424 020500 14.3 20040424 021000 14.4 20040424 021500 14.4 20040424 022000 14.3 20040424 022500 14.4 20040424 023000 14.4 20040424 023500 14.4 20040424 024000 14.4 20040424 024500 14.4 20040424 025000 14.4 20040424 025500 14.3 20040424 030000 14.3 20040424 030500 14.3 20040424 031000 14.3 20040424 031500 14.3 20040424 032000 14.3 20040424 032500 14.3 20040424 033000 14.3 20040424 033500 14.3 20040424 034000 14.3 20040424 034500 14.3 20040424 035000 14.3 20040424 035500 14.3 20040424 040000 14.3 20040424 040500 14.3 20040424 041000 14.3 20040424 041500 14.3 20040424 042000 14.2 20040424 042500 14.2 20040424 043000 14.2 20040424 043500 14.2 20040424 044000 14.2 20040424 044500 14.2 20040424 045000 14.2 20040424 045500 14.2 20040424 050000 14.2 20040424 050500 14.1 20040424 051000 14.1 20040424 051500 14.1 20040424 052000 14.1 20040424 052500 14.2 20040424 053000 14.2 20040424 053500 14.2 20040424 054000 14.1 20040424 054500 14.1 20040424 055000 14.1 20040424 055500 14.1 20040424 060000 14.1 20040424 060500 14.1 20040424 061000 14.1 20040424 061500 14.1 20040424 062000 14.1 20040424 062500 14.1 20040424 063000 14.1 20040424 063500 14.1 20040424 064000 14.0 20040424 064500 14.1 20040424 065000 14.1 20040424 065500 14.1 20040424 070000 14.0 20040424 070500 14.1 20040424 071000 14.1 20040424 071500 14.1 20040424 072000 14.1 20040424 072500 14.1 20040424 073000 14.1 20040424 073500 14.1 20040424 074000 14.1 20040424 074500 14.1 20040424 075000 14.1 20040424 075500 14.1 20040424 080000 14.1 20040424 080500 14.1 20040424 081000 14.1 20040424 081500 14.2 20040424 082000 14.1 20040424 082500 14.1 20040424 083000 14.2 20040424 083500 14.2 20040424 084000 14.2 20040424 084500 14.2 20040424 085000 14.2 20040424 085500 14.2 20040424 090000 14.2 20040424 090500 14.2 20040424 091000 14.2 20040424 091500 14.2 20040424 092000 14.2 20040424 092500 14.2 20040424 093000 14.2 20040424 093500 14.2 20040424 094000 14.2 20040424 094500 14.2 20040424 095000 14.2 20040424 095500 14.2 20040424 100000 14.2 20040424 100500 14.2 20040424 101000 14.3 20040424 101500 14.3 20040424 102000 14.2 20040424 102500 14.2 20040424 103000 14.2 20040424 103500 14.2 20040424 104000 14.2 20040424 104500 14.2 20040424 105000 14.3 20040424 105500 14.3 20040424 110000 14.2 20040424 110500 14.2 20040424 111000 14.2 20040424 111500 14.2 20040424 112000 14.2 20040424 112500 14.2 20040424 113000 14.3 20040424 113500 14.3 20040424 114000 14.4 20040424 114500 14.4 20040424 115000 14.5 20040424 115500 14.4 20040424 120000 14.4 20040424 120500 14.3 20040424 121000 14.3 20040424 121500 14.3 20040424 122000 14.3 20040424 122500 14.3 20040424 123000 14.3 20040424 123500 14.3 20040424 124000 14.3 20040424 124500 14.3 20040424 125000 14.3 20040424 125500 14.3 20040424 130000 14.3 20040424 130500 14.3 20040424 131000 14.3 20040424 131500 14.3 20040424 132000 14.3 20040424 132500 14.3 20040424 133000 14.3 20040424 133500 14.3 20040424 134000 14.3 20040424 134500 14.3 20040424 135000 14.3 20040424 135500 14.3 20040424 140000 14.3 20040424 140500 14.3 20040424 141000 14.3 20040424 141500 14.3 20040424 142000 14.3 20040424 142500 14.3 20040424 143000 14.3 20040424 143500 14.3 20040424 144000 14.3 20040424 144500 14.3 20040424 145000 14.3 20040424 145500 14.3 20040424 150000 14.3 20040424 150500 14.3 20040424 151000 14.3 20040424 151500 14.3 20040424 152000 14.3 20040424 152500 14.3 20040424 153000 14.3 20040424 153500 14.3 20040424 154000 14.3 20040424 154500 14.3 20040424 155000 14.3 20040424 155500 14.3 20040424 160000 14.2 20040424 160500 14.2 20040424 161000 14.2 20040424 161500 14.2 20040424 162000 14.2 20040424 162500 14.2 20040424 163000 14.2 20040424 163500 14.2 20040424 164000 14.2 20040424 164500 14.2 20040424 165000 14.2 20040424 165500 14.2 20040424 170000 14.2 20040424 170500 14.2 20040424 171000 14.2 20040424 171500 14.2 20040424 172000 14.2 20040424 172500 14.2 20040424 173000 14.2 20040424 173500 14.2 20040424 174000 14.2 20040424 174500 14.2 20040424 175000 14.2 20040424 175500 14.1 20040424 180000 14.2 20040424 180500 14.1 20040424 181000 14.1 20040424 181500 14.1 20040424 182000 14.1 20040424 182500 14.1 20040424 183000 14.1 20040424 183500 14.1 20040424 184000 14.1 20040424 184500 14.1 20040424 185000 14.1 20040424 185500 14.1 20040424 190000 14.1 20040424 190500 14.1 20040424 191000 14.1 20040424 191500 14.1 20040424 192000 14.1 20040424 192500 14.1 20040424 193000 14.1 20040424 193500 14.1 20040424 194000 14.1 20040424 194500 14.1 20040424 195000 14.1 20040424 195500 14.1 20040424 200000 14.1 20040424 200500 14.1 20040424 201000 14.1 20040424 201500 14.1 20040424 202000 14.1 20040424 202500 14.1 20040424 203000 14.1 20040424 203500 14.1 20040424 204000 14.1 20040424 204500 14.1 20040424 205000 14.1 20040424 205500 14.1 20040424 210000 14.1 20040424 210500 14.1 20040424 211000 14.1 20040424 211500 14.1 20040424 212000 14.1 20040424 212500 14.1 20040424 213000 14.1 20040424 213500 14.1 20040424 214000 14.1 20040424 214500 14.1 20040424 215000 14.1 20040424 215500 14.1 20040424 220000 14.1 20040424 220500 14.1 20040424 221000 14.1 20040424 221500 14.0 20040424 222000 14.0 20040424 222500 14.0 20040424 223000 14.0 20040424 223500 14.1 20040424 224000 14.1 20040424 224500 14.1 20040424 225000 14.0 20040424 225500 14.0 20040424 230000 14.0 20040424 230500 14.1 20040424 231000 14.1 20040424 231500 14.1 20040424 232000 14.1 20040424 232500 14.1 20040424 233000 14.1 20040424 233500 14.1 20040424 234000 14.1 20040424 234500 14.1 20040424 235000 14.1 20040424 235500 14.1 20040425 000000 14.1 20040425 000500 14.1 20040425 001000 14.1 20040425 001500 14.1 20040425 002000 14.1 20040425 002500 14.1 20040425 003000 14.1 20040425 003500 14.1 20040425 004000 14.1 20040425 004500 14.1 20040425 005000 14.1 20040425 005500 14.1 20040425 010000 14.1 20040425 010500 14.1 20040425 011000 14.1 20040425 011500 14.1 20040425 012000 14.1 20040425 012500 14.1 20040425 013000 14.1 20040425 013500 14.1 20040425 014000 14.1 20040425 014500 13.9 20040425 015000 14.0 20040425 015500 14.0 20040425 020000 14.0 20040425 020500 13.9 20040425 021000 14.1 20040425 021500 14.1 20040425 022000 14.1 20040425 022500 14.1 20040425 023000 14.1 20040425 023500 14.1 20040425 024000 14.0 20040425 024500 14.1 20040425 025000 14.1 20040425 025500 14.1 20040425 030000 14.1 20040425 030500 14.1 20040425 031000 14.1 20040425 031500 14.1 20040425 032000 14.1 20040425 032500 14.1 20040425 033000 14.1 20040425 033500 14.1 20040425 034000 14.1 20040425 034500 14.1 20040425 035000 14.1 20040425 035500 14.1 20040425 040000 14.1 20040425 040500 14.1 20040425 041000 14.1 20040425 041500 14.1 20040425 042000 14.1 20040425 042500 14.1 20040425 043000 14.1 20040425 043500 14.1 20040425 044000 14.1 20040425 044500 14.2 20040425 045000 14.2 20040425 045500 14.1 20040425 050000 14.1 20040425 050500 14.1 20040425 051000 14.2 20040425 051500 14.1 20040425 052000 14.2 20040425 052500 14.2 20040425 053000 14.2 20040425 053500 14.2 20040425 054000 14.1 20040425 054500 14.2 20040425 055000 14.2 20040425 055500 14.2 20040425 060000 14.2 20040425 060500 14.2 20040425 061000 14.2 20040425 061500 14.2 20040425 062000 14.2 20040425 062500 14.2 20040425 063000 14.2 20040425 063500 14.2 20040425 064000 14.2 20040425 064500 14.2 20040425 065000 14.2 20040425 065500 14.2 20040425 070000 14.2 20040425 070500 14.2 20040425 071000 14.2 20040425 071500 14.2 20040425 072000 14.2 20040425 072500 14.2 20040425 073000 14.3 20040425 073500 14.3 20040425 074000 14.3 20040425 074500 14.3 20040425 075000 14.3 20040425 075500 14.3 20040425 080000 14.3 20040425 080500 14.3 20040425 081000 14.3 20040425 081500 14.4 20040425 082000 14.4 20040425 082500 14.4 20040425 083000 14.4 20040425 083500 14.4 20040425 084000 14.4 20040425 084500 14.4 20040425 085000 14.4 20040425 085500 14.4 20040425 090000 14.4 20040425 090500 14.4 20040425 091000 14.4 20040425 091500 14.5 20040425 092000 14.5 20040425 092500 14.4 20040425 093000 14.5 20040425 093500 14.5 20040425 094000 14.5 20040425 094500 14.5 20040425 095000 14.7 20040425 095500 14.7 20040425 100000 14.6 20040425 100500 14.4 20040425 101000 14.4 20040425 101500 14.6 20040425 102000 14.6 20040425 102500 14.6 20040425 103000 14.4 20040425 103500 14.3 20040425 104000 14.4 20040425 104500 14.4 20040425 105000 14.5 20040425 105500 14.6 20040425 110000 14.6 20040425 110500 14.6 20040425 111000 14.6 20040425 111500 14.6 20040425 112000 14.6 20040425 112500 14.6 20040425 113000 14.5 20040425 113500 14.5 20040425 114000 14.5 20040425 114500 14.5 20040425 115000 14.5 20040425 115500 14.5 20040425 120000 14.3 20040425 120500 14.4 20040425 121000 14.4 20040425 121500 14.4 20040425 122000 14.4 20040425 122500 14.4 20040425 123000 14.4 20040425 123500 14.4 20040425 124000 14.4 20040425 124500 14.4 20040425 125000 14.4 20040425 125500 14.4 20040425 130000 14.4 20040425 130500 14.4 20040425 131000 14.4 20040425 131500 14.4 20040425 132000 14.4 20040425 132500 14.4 20040425 133000 14.4 20040425 133500 14.4 20040425 134000 14.4 20040425 134500 14.4 20040425 135000 14.4 20040425 135500 14.4 20040425 140000 14.4 20040425 140500 14.4 20040425 141000 14.3 20040425 141500 14.3 20040425 142000 14.3 20040425 142500 14.4 20040425 143000 14.4 20040425 143500 14.4 20040425 144000 14.4 20040425 144500 14.3 20040425 145000 14.3 20040425 145500 14.3 20040425 150000 14.3 20040425 150500 14.3 20040425 151000 14.3 20040425 151500 14.3 20040425 152000 14.3 20040425 152500 14.3 20040425 153000 14.3 20040425 153500 14.4 20040425 154000 14.3 20040425 154500 14.3 20040425 155000 14.3 20040425 155500 14.3 20040425 160000 14.3 20040425 160500 14.3 20040425 161000 14.3 20040425 161500 14.3 20040425 162000 14.3 20040425 162500 14.3 20040425 163000 14.3 20040425 163500 14.3 20040425 164000 14.3 20040425 164500 14.3 20040425 165000 14.3 20040425 165500 14.3 20040425 170000 14.3 20040425 170500 14.3 20040425 171000 14.3 20040425 171500 14.3 20040425 172000 14.2 20040425 172500 14.2 20040425 173000 14.2 20040425 173500 14.3 20040425 174000 14.3 20040425 174500 14.2 20040425 175000 14.2 20040425 175500 14.2 20040425 180000 14.2 20040425 180500 14.2 20040425 181000 14.2 20040425 181500 14.2 20040425 182000 14.2 20040425 182500 14.2 20040425 183000 14.2 20040425 183500 14.2 20040425 184000 14.2 20040425 184500 14.2 20040425 185000 14.2 20040425 185500 14.2 20040425 190000 14.2 20040425 190500 14.2 20040425 191000 14.2 20040425 191500 14.2 20040425 192000 14.2 20040425 192500 14.2 20040425 193000 14.2 20040425 193500 14.2 20040425 194000 14.2 20040425 194500 14.2 20040425 195000 14.2 20040425 195500 14.2 20040425 200000 14.2 20040425 200500 14.2 20040425 201000 14.2 20040425 201500 14.2 20040425 202000 14.2 20040425 202500 14.2 20040425 203000 14.2 20040425 203500 14.2 20040425 204000 14.2 20040425 204500 14.2 20040425 205000 14.2 20040425 205500 14.2 20040425 210000 14.2 20040425 210500 14.2 20040425 211000 14.2 20040425 211500 14.2 20040425 212000 14.2 20040425 212500 14.2 20040425 213000 14.2 20040425 213500 14.2 20040425 214000 14.2 20040425 214500 14.2 20040425 215000 14.2 20040425 215500 14.2 20040425 220000 14.2 20040425 220500 14.2 20040425 221000 14.2 20040425 221500 14.2 20040425 222000 14.2 20040425 222500 14.2 20040425 223000 14.2 20040425 223500 14.2 20040425 224000 14.2 20040425 224500 14.2 20040425 225000 14.2 20040425 225500 14.2 20040425 230000 14.2 20040425 230500 14.1 20040425 231000 14.2 20040425 231500 14.2 20040425 232000 14.2 20040425 232500 14.2 20040425 233000 14.2 20040425 233500 14.2 20040425 234000 14.2 20040425 234500 14.2 20040425 235000 14.2 20040425 235500 14.2 20040426 000000 14.2 20040426 000500 14.2 20040426 001000 14.1 20040426 001500 14.1 20040426 002000 14.2 20040426 002500 14.2 20040426 003000 14.2 20040426 003500 14.1 20040426 004000 14.2 20040426 004500 14.1 20040426 005000 14.1 20040426 005500 14.1 20040426 010000 14.1 20040426 010500 14.1 20040426 011000 14.1 20040426 011500 14.1 20040426 012000 14.2 20040426 012500 14.1 20040426 013000 14.2 20040426 013500 14.2 20040426 014000 14.1 20040426 014500 14.1 20040426 015000 14.2 20040426 015500 14.2 20040426 020000 14.1 20040426 020500 14.1 20040426 021000 14.1 20040426 021500 14.1 20040426 022000 14.1 20040426 022500 14.1 20040426 023000 14.1 20040426 023500 14.1 20040426 024000 14.1 20040426 024500 14.1 20040426 025000 14.1 20040426 025500 14.1 20040426 030000 14.1 20040426 030500 14.1 20040426 031000 14.1 20040426 031500 14.1 20040426 032000 14.1 20040426 032500 14.1 20040426 033000 14.1 20040426 033500 14.1 20040426 034000 14.1 20040426 034500 14.1 20040426 035000 14.1 20040426 035500 14.1 20040426 040000 14.1 20040426 040500 14.1 20040426 041000 14.1 20040426 041500 14.1 20040426 042000 14.1 20040426 042500 14.1 20040426 043000 14.1 20040426 043500 14.1 20040426 044000 14.1 20040426 044500 14.1 20040426 045000 14.0 20040426 045500 14.1 20040426 050000 14.0 20040426 050500 14.0 20040426 051000 14.0 20040426 051500 14.0 20040426 052000 14.0 20040426 052500 14.0 20040426 053000 14.1 20040426 053500 14.0 20040426 054000 14.0 20040426 054500 14.0 20040426 055000 14.0 20040426 055500 14.0 20040426 060000 14.1 20040426 060500 14.0 20040426 061000 14.0 20040426 061500 14.0 20040426 062000 14.0 20040426 062500 14.0 20040426 063000 14.0 20040426 063500 14.0 20040426 064000 14.0 20040426 064500 14.0 20040426 065000 14.0 20040426 065500 14.0 20040426 070000 14.0 20040426 070500 14.0 20040426 071000 14.0 20040426 071500 14.0 20040426 072000 14.0 20040426 072500 14.1 20040426 073000 14.1 20040426 073500 14.1 20040426 074000 14.1 20040426 074500 14.1 20040426 075000 14.1 20040426 075500 14.1 20040426 080000 14.1 20040426 080500 14.1 20040426 081000 14.1 20040426 081500 14.1 20040426 082000 14.1 20040426 082500 14.1 20040426 083000 14.1 20040426 083500 14.2 20040426 084000 14.2 20040426 084500 14.2 20040426 085000 14.2 20040426 085500 14.1 20040426 090000 14.1 20040426 090500 14.2 20040426 091000 14.1 20040426 091500 14.2 20040426 092000 14.2 20040426 092500 14.2 20040426 093000 14.2 20040426 093500 14.2 20040426 094000 14.2 20040426 094500 14.3 20040426 095000 14.2 20040426 095500 14.2 20040426 100000 14.2 20040426 100500 14.3 20040426 101000 14.3 20040426 101500 14.2 20040426 102000 14.2 20040426 102500 14.3 20040426 103000 14.2 20040426 103500 14.2 20040426 104000 14.3 20040426 104500 14.2 20040426 105000 14.2 20040426 105500 14.3 20040426 110000 14.4 20040426 110500 14.3 20040426 111000 14.3 20040426 111500 14.4 20040426 112000 14.4 20040426 112500 14.4 20040426 113000 14.3 20040426 113500 14.3 20040426 114000 14.3 20040426 114500 14.4 20040426 115000 14.4 20040426 115500 14.4 20040426 120000 14.4 20040426 120500 14.4 20040426 121000 14.4 20040426 121500 14.4 20040426 122000 14.4 20040426 122500 14.5 20040426 123000 14.5 20040426 123500 14.4 20040426 124000 14.5 20040426 124500 14.5 20040426 125000 14.5 20040426 125500 14.5 20040426 130000 14.5 20040426 130500 14.5 20040426 131000 14.5 20040426 131500 14.5 20040426 132000 14.5 20040426 132500 14.5 20040426 133000 14.5 20040426 133500 14.5 20040426 134000 14.5 20040426 134500 14.5 20040426 135000 14.5 20040426 135500 14.5 20040426 140000 14.5 20040426 140500 14.5 20040426 141000 14.5 20040426 141500 14.5 20040426 142000 14.5 20040426 142500 14.5 20040426 143000 14.5 20040426 143500 14.5 20040426 144000 14.5 20040426 144500 14.5 20040426 145000 14.5 20040426 145500 14.5 20040426 150000 14.5 20040426 150500 14.5 20040426 151000 14.5 20040426 151500 14.5 20040426 152000 14.5 20040426 152500 14.5 20040426 153000 14.5 20040426 153500 14.6 20040426 154000 14.6 20040426 154500 14.6 20040426 155000 14.6 20040426 155500 14.6 20040426 160000 14.6 20040426 160500 14.6 20040426 161000 14.6 20040426 161500 14.6 20040426 162000 14.6 20040426 162500 14.6 20040426 163000 14.6 20040426 163500 14.6 20040426 164000 14.6 20040426 164500 14.5 20040426 165000 14.5 20040426 165500 14.5 20040426 170000 14.5 20040426 170500 14.5 20040426 171000 14.5 20040426 171500 14.6 20040426 172000 14.6 20040426 172500 14.5 20040426 173000 14.5 20040426 173500 14.6 20040426 174000 14.6 20040426 174500 14.6 20040426 175000 14.6 20040426 175500 14.6 20040426 180000 14.6 20040426 180500 14.6 20040426 181000 14.6 20040426 181500 14.6 20040426 182000 14.5 20040426 182500 14.5 20040426 183000 14.5 20040426 183500 14.5 20040426 184000 14.5 20040426 184500 14.5 20040426 185000 14.5 20040426 185500 14.5 20040426 190000 14.5 20040426 190500 14.5 20040426 191000 14.5 20040426 191500 14.5 20040426 192000 14.5 20040426 192500 14.5 20040426 193000 14.5 20040426 193500 14.5 20040426 194000 14.5 20040426 194500 14.5 20040426 195000 14.5 20040426 195500 14.5 20040426 200000 14.5 20040426 200500 14.5 20040426 201000 14.5 20040426 201500 14.5 20040426 202000 14.5 20040426 202500 14.5 20040426 203000 14.5 20040426 203500 14.5 20040426 204000 14.5 20040426 204500 14.5 20040426 205000 14.5 20040426 205500 14.5 20040426 210000 14.5 20040426 210500 14.5 20040426 211000 14.5 20040426 211500 14.5 20040426 212000 14.5 20040426 212500 14.5 20040426 213000 14.5 20040426 213500 14.5 20040426 214000 14.5 20040426 214500 14.5 20040426 215000 14.5 20040426 215500 14.5 20040426 220000 14.5 20040426 220500 14.5 20040426 221000 14.5 20040426 221500 14.5 20040426 222000 14.5 20040426 222500 14.5 20040426 223000 14.5 20040426 223500 14.5 20040426 224000 14.5 20040426 224500 14.4 20040426 225000 14.4 20040426 225500 14.4 20040426 230000 14.4 20040426 230500 14.4 20040426 231000 14.4 20040426 231500 14.4 20040426 232000 14.4 20040426 232500 14.4 20040426 233000 14.4 20040426 233500 14.4 20040426 234000 14.4 20040426 234500 14.4 20040426 235000 14.4 20040426 235500 14.4 20040427 000000 14.4 20040427 000500 14.4 20040427 001000 14.3 20040427 001500 14.4 20040427 002000 14.4 20040427 002500 14.3 20040427 003000 14.3 20040427 003500 14.4 20040427 004000 14.3 20040427 004500 14.3 20040427 005000 14.3 20040427 005500 14.3 20040427 010000 14.3 20040427 010500 14.3 20040427 011000 14.3 20040427 011500 14.3 20040427 012000 14.3 20040427 012500 14.3 20040427 013000 14.3 20040427 013500 14.3 20040427 014000 14.3 20040427 014500 14.3 20040427 015000 14.3 20040427 015500 14.2 20040427 020000 14.2 20040427 020500 14.2 20040427 021000 14.2 20040427 021500 14.2 20040427 022000 14.2 20040427 022500 14.2 20040427 023000 14.2 20040427 023500 14.2 20040427 024000 14.2 20040427 024500 14.2 20040427 025000 14.2 20040427 025500 14.2 20040427 030000 14.2 20040427 030500 14.2 20040427 031000 14.2 20040427 031500 14.2 20040427 032000 14.2 20040427 032500 14.2 20040427 033000 14.2 20040427 033500 14.2 20040427 034000 14.2 20040427 034500 14.2 20040427 035000 14.2 20040427 035500 14.2 20040427 040000 14.1 20040427 040500 14.1 20040427 041000 14.1 20040427 041500 14.1 20040427 042000 14.1 20040427 042500 14.1 20040427 043000 14.1 20040427 043500 14.1 20040427 044000 14.1 20040427 044500 14.1 20040427 045000 14.1 20040427 045500 14.1 20040427 050000 14.1 20040427 050500 14.1 20040427 051000 14.1 20040427 051500 14.1 20040427 052000 14.1 20040427 052500 14.0 20040427 053000 14.0 20040427 053500 14.0 20040427 054000 14.0 20040427 054500 14.0 20040427 055000 14.0 20040427 055500 14.0 20040427 060000 14.0 20040427 060500 14.0 20040427 061000 14.0 20040427 061500 14.0 20040427 062000 14.0 20040427 062500 14.0 20040427 063000 14.0 20040427 063500 13.9 20040427 064000 13.9 20040427 064500 13.9 20040427 065000 13.9 20040427 065500 13.9 20040427 070000 13.9 20040427 070500 13.9 20040427 071000 13.9 20040427 071500 13.9 20040427 072000 13.9 20040427 072500 14.0 20040427 073000 13.9 20040427 073500 13.9 20040427 074000 13.9 20040427 074500 13.9 20040427 075000 13.9 20040427 075500 13.9 20040427 080000 13.9 20040427 080500 13.9 20040427 081000 13.9 20040427 081500 13.9 20040427 082000 13.9 20040427 082500 13.9 20040427 083000 13.9 20040427 083500 13.9 20040427 084000 13.9 20040427 084500 13.9 20040427 085000 13.9 20040427 085500 13.9 20040427 090000 13.9 20040427 090500 14.0 20040427 091000 14.0 20040427 091500 13.9 20040427 092000 13.9 20040427 092500 13.9 20040427 093000 13.9 20040427 093500 13.9 20040427 094000 13.9 20040427 094500 13.9 20040427 095000 13.9 20040427 095500 13.9 20040427 100000 13.9 20040427 100500 13.9 20040427 101000 13.9 20040427 101500 13.9 20040427 102000 13.9 20040427 102500 13.9 20040427 103000 13.9 20040427 103500 13.9 20040427 104000 13.9 20040427 104500 13.9 20040427 105000 13.9 20040427 105500 14.0 20040427 110000 13.9 20040427 110500 13.8 20040427 111000 13.8 20040427 111500 13.8 20040427 112000 13.9 20040427 112500 13.9 20040427 113000 14.0 20040427 113500 14.0 20040427 114000 13.8 20040427 114500 14.0 20040427 115000 13.9 20040427 115500 13.8 20040427 120000 13.7 20040427 120500 13.7 20040427 121000 13.7 20040427 121500 13.8 20040427 122000 13.9 20040427 122500 13.8 20040427 123000 13.8 20040427 123500 13.8 20040427 124000 13.8 20040427 124500 14.0 20040427 125000 14.0 20040427 125500 14.0 20040427 130000 14.0 20040427 130500 14.1 20040427 131000 13.9 20040427 131500 13.9 20040427 132000 13.9 20040427 132500 13.9 20040427 133000 13.8 20040427 133500 13.8 20040427 134000 13.8 20040427 134500 14.1 20040427 135000 14.0 20040427 135500 13.8 20040427 140000 13.8 20040427 140500 13.9 20040427 141000 13.9 20040427 141500 14.0 20040427 142000 13.9 20040427 142500 13.9 20040427 143000 13.9 20040427 143500 14.0 20040427 144000 14.0 20040427 144500 14.1 20040427 145000 14.1 20040427 145500 14.1 20040427 150000 14.3 20040427 150500 14.3 20040427 151000 14.3 20040427 151500 14.2 20040427 152000 14.3 20040427 152500 14.2 20040427 153000 14.2 20040427 153500 14.2 20040427 154000 14.2 20040427 154500 14.2 20040427 155000 14.2 20040427 155500 14.2 20040427 160000 14.2 20040427 160500 14.2 20040427 161000 14.1 20040427 161500 14.1 20040427 162000 14.1 20040427 162500 14.1 20040427 163000 14.1 20040427 163500 14.0 20040427 164000 14.0 20040427 164500 14.0 20040427 165000 13.6 20040427 165500 13.8 20040427 170000 13.7 20040427 170500 13.6 20040427 171000 13.8 20040427 171500 13.7 20040427 172000 13.7 20040427 172500 13.7 20040427 173000 13.7 20040427 173500 13.6 20040427 174000 13.6 20040427 174500 13.7 20040427 175000 13.6 20040427 175500 13.7 20040427 180000 13.7 20040427 180500 13.6 20040427 181000 13.6 20040427 181500 13.6 20040427 182000 13.6 20040427 182500 13.6 20040427 183000 13.6 20040427 183500 13.6 20040427 184000 13.6 20040427 184500 13.6 20040427 185000 13.6 20040427 185500 13.5 20040427 190000 13.6 20040427 190500 13.6 20040427 191000 13.6 20040427 191500 13.6 20040427 192000 13.6 20040427 192500 13.5 20040427 193000 13.5 20040427 193500 13.5 20040427 194000 13.5 20040427 194500 13.5 20040427 195000 13.5 20040427 195500 13.5 20040427 200000 13.5 20040427 200500 13.5 20040427 201000 13.5 20040427 201500 13.5 20040427 202000 13.5 20040427 202500 13.5 20040427 203000 13.5 20040427 203500 13.5 20040427 204000 13.5 20040427 204500 13.4 20040427 205000 13.4 20040427 205500 13.4 20040427 210000 13.4 20040427 210500 13.4 20040427 211000 13.4 20040427 211500 13.4 20040427 212000 13.4 20040427 212500 13.4 20040427 213000 13.4 20040427 213500 13.4 20040427 214000 13.4 20040427 214500 13.4 20040427 215000 13.4 20040427 215500 13.4 20040427 220000 13.4 20040427 220500 13.4 20040427 221000 13.4 20040427 221500 13.4 20040427 222000 13.4 20040427 222500 13.4 20040427 223000 13.4 20040427 223500 13.4 20040427 224000 13.4 20040427 224500 13.4 20040427 225000 13.4 20040427 225500 13.4 20040427 230000 13.5 20040427 230500 13.5 20040427 231000 13.5 20040427 231500 13.5 20040427 232000 13.5 20040427 232500 13.5 20040427 233000 13.5 20040427 233500 13.5 20040427 234000 13.5 20040427 234500 13.5 20040427 235000 13.5 20040427 235500 13.5 20040428 000000 13.5 20040428 000500 13.5 20040428 001000 13.5 20040428 001500 13.5 20040428 002000 13.5 20040428 002500 13.5 20040428 003000 13.5 20040428 003500 13.5 20040428 004000 13.5 20040428 004500 13.5 20040428 005000 13.5 20040428 005500 13.6 20040428 010000 13.5 20040428 010500 13.5 20040428 011000 13.6 20040428 011500 13.6 20040428 012000 13.6 20040428 012500 13.6 20040428 013000 13.6 20040428 013500 13.6 20040428 014000 13.6 20040428 014500 13.6 20040428 015000 13.6 20040428 015500 13.6 20040428 020000 13.6 20040428 020500 13.6 20040428 021000 13.6 20040428 021500 13.6 20040428 022000 13.6 20040428 022500 13.6 20040428 023000 13.7 20040428 023500 13.6 20040428 024000 13.6 20040428 024500 13.6 20040428 025000 13.6 20040428 025500 13.7 20040428 030000 13.6 20040428 030500 13.7 20040428 031000 13.6 20040428 031500 13.6 20040428 032000 13.7 20040428 032500 13.6 20040428 033000 13.6 20040428 033500 13.6 20040428 034000 13.6 20040428 034500 13.6 20040428 035000 13.6 20040428 035500 13.6 20040428 040000 13.6 20040428 040500 13.6 20040428 041000 13.6 20040428 041500 13.6 20040428 042000 13.6 20040428 042500 13.7 20040428 043000 13.6 20040428 043500 13.6 20040428 044000 13.6 20040428 044500 13.6 20040428 045000 13.6 20040428 045500 13.6 20040428 050000 13.6 20040428 050500 13.6 20040428 051000 13.6 20040428 051500 13.6 20040428 052000 13.6 20040428 052500 13.6 20040428 053000 13.6 20040428 053500 13.6 20040428 054000 13.6 20040428 054500 13.6 20040428 055000 13.6 20040428 055500 13.6 20040428 060000 13.6 20040428 060500 13.6 20040428 061000 13.6 20040428 061500 13.6 20040428 062000 13.6 20040428 062500 13.6 20040428 063000 13.6 20040428 063500 13.6 20040428 064000 13.6 20040428 064500 13.6 20040428 065000 13.6 20040428 065500 13.6 20040428 070000 13.6 20040428 070500 13.6 20040428 071000 13.6 20040428 071500 13.6 20040428 072000 13.6 20040428 072500 13.6 20040428 073000 13.6 20040428 073500 13.6 20040428 074000 13.7 20040428 074500 13.6 20040428 075000 13.6 20040428 075500 13.7 20040428 080000 13.7 20040428 080500 13.7 20040428 081000 13.7 20040428 081500 13.7 20040428 082000 13.7 20040428 082500 13.7 20040428 083000 13.8 20040428 083500 13.7 20040428 084000 13.7 20040428 084500 13.8 20040428 085000 13.8 20040428 085500 13.8 20040428 090000 13.8 20040428 090500 13.8 20040428 091000 13.8 20040428 091500 13.8 20040428 092000 13.8 20040428 092500 13.9 20040428 093000 14.0 20040428 093500 13.9 20040428 094000 14.0 20040428 094500 14.2 20040428 095000 13.9 20040428 095500 13.9 20040428 100000 13.8 20040428 100500 13.9 20040428 101000 13.8 20040428 101500 13.9 20040428 102000 13.9 20040428 102500 14.4 20040428 103000 14.2 20040428 103500 14.0 20040428 104000 13.8 20040428 104500 13.8 20040428 105000 14.1 20040428 105500 14.0 20040428 110000 14.0 20040428 110500 14.0 20040428 111000 14.0 20040428 111500 14.2 20040428 112000 14.4 20040428 112500 14.4 20040428 113000 14.1 20040428 113500 14.3 20040428 114000 14.7 20040428 114500 14.6 20040428 115000 14.5 20040428 115500 14.4 20040428 120000 14.2 20040428 120500 14.1 20040428 121000 14.1 20040428 121500 14.3 20040428 122000 14.5 20040428 122500 14.5 20040428 123000 14.6 20040428 123500 14.6 20040428 124000 14.6 20040428 124500 14.5 20040428 125000 14.6 20040428 125500 14.7 20040428 130000 14.8 20040428 130500 14.7 20040428 131000 14.8 20040428 131500 14.7 20040428 132000 14.5 20040428 132500 14.5 20040428 133000 14.6 20040428 133500 14.4 20040428 134000 14.5 20040428 134500 14.5 20040428 135000 14.5 20040428 135500 14.6 20040428 140000 14.5 20040428 140500 14.5 20040428 141000 14.4 20040428 141500 14.5 20040428 142000 14.5 20040428 142500 14.6 20040428 143000 14.6 20040428 143500 14.6 20040428 144000 14.6 20040428 144500 14.6 20040428 145000 14.7 20040428 145500 14.7 20040428 150000 14.7 20040428 150500 14.7 20040428 151000 14.6 20040428 151500 14.6 20040428 152000 14.6 20040428 152500 14.6 20040428 153000 14.6 20040428 153500 14.6 20040428 154000 14.6 20040428 154500 14.6 20040428 155000 14.6 20040428 155500 14.7 20040428 160000 14.7 20040428 160500 14.7 20040428 161000 14.7 20040428 161500 14.7 20040428 162000 14.7 20040428 162500 14.7 20040428 163000 14.7 20040428 163500 14.7 20040428 164000 14.7 20040428 164500 14.7 20040428 165000 14.7 20040428 165500 14.7 20040428 170000 14.7 20040428 170500 14.7 20040428 171000 14.7 20040428 171500 14.7 20040428 172000 14.7 20040428 172500 14.7 20040428 173000 14.7 20040428 173500 14.7 20040428 174000 14.7 20040428 174500 14.7 20040428 175000 14.8 20040428 175500 14.8 20040428 180000 14.7 20040428 180500 14.7 20040428 181000 14.7 20040428 181500 14.8 20040428 182000 14.8 20040428 182500 14.8 20040428 183000 14.8 20040428 183500 14.8 20040428 184000 14.8 20040428 184500 14.8 20040428 185000 14.8 20040428 185500 14.8 20040428 190000 14.7 20040428 190500 14.8 20040428 191000 14.7 20040428 191500 14.7 20040428 192000 14.7 20040428 192500 14.7 20040428 193000 14.7 20040428 193500 14.7 20040428 194000 14.7 20040428 194500 14.7 20040428 195000 14.7 20040428 195500 14.7 20040428 200000 14.7 20040428 200500 14.7 20040428 201000 14.7 20040428 201500 14.7 20040428 202000 14.7 20040428 202500 14.7 20040428 203000 14.7 20040428 203500 14.7 20040428 204000 14.7 20040428 204500 14.7 20040428 205000 14.7 20040428 205500 14.7 20040428 210000 14.7 20040428 210500 14.7 20040428 211000 14.7 20040428 211500 14.7 20040428 212000 14.7 20040428 212500 14.6 20040428 213000 14.7 20040428 213500 14.7 20040428 214000 14.6 20040428 214500 14.7 20040428 215000 14.6 20040428 215500 14.7 20040428 220000 14.6 20040428 220500 14.7 20040428 221000 14.6 20040428 221500 14.7 20040428 222000 14.6 20040428 222500 14.6 20040428 223000 14.6 20040428 223500 14.7 20040428 224000 14.7 20040428 224500 14.7 20040428 225000 14.7 20040428 225500 14.7 20040428 230000 14.7 20040428 230500 14.7 20040428 231000 14.7 20040428 231500 14.7 20040428 232000 14.7 20040428 232500 14.7 20040428 233000 14.7 20040428 233500 14.7 20040428 234000 14.7 20040428 234500 14.7 20040428 235000 14.7 20040428 235500 14.7 20040429 000000 14.7 20040429 000500 14.7 20040429 001000 14.7 20040429 001500 14.7 20040429 002000 14.7 20040429 002500 14.7 20040429 003000 14.7 20040429 003500 14.7 20040429 004000 14.7 20040429 004500 14.7 20040429 005000 14.6 20040429 005500 14.7 20040429 010000 14.7 20040429 010500 14.7 20040429 011000 14.7 20040429 011500 14.7 20040429 012000 14.7 20040429 012500 14.7 20040429 013000 14.7 20040429 013500 14.7 20040429 014000 14.7 20040429 014500 14.7 20040429 015000 14.7 20040429 015500 14.7 20040429 020000 14.7 20040429 020500 14.7 20040429 021000 14.7 20040429 021500 14.7 20040429 022000 14.7 20040429 022500 14.7 20040429 023000 14.7 20040429 023500 14.7 20040429 024000 14.7 20040429 024500 14.7 20040429 025000 14.7 20040429 025500 14.7 20040429 030000 14.7 20040429 030500 14.7 20040429 031000 14.7 20040429 031500 14.7 20040429 032000 14.7 20040429 032500 14.7 20040429 033000 14.7 20040429 033500 14.7 20040429 034000 14.7 20040429 034500 14.8 20040429 035000 14.7 20040429 035500 14.8 20040429 040000 14.8 20040429 040500 14.7 20040429 041000 14.7 20040429 041500 14.7 20040429 042000 14.7 20040429 042500 14.7 20040429 043000 14.8 20040429 043500 14.8 20040429 044000 14.7 20040429 044500 14.8 20040429 045000 14.8 20040429 045500 14.7 20040429 050000 14.7 20040429 050500 14.8 20040429 051000 14.8 20040429 051500 14.8 20040429 052000 14.8 20040429 052500 14.8 20040429 053000 14.8 20040429 053500 14.7 20040429 054000 14.8 20040429 054500 14.8 20040429 055000 14.7 20040429 055500 14.7 20040429 060000 14.7 20040429 060500 14.7 20040429 061000 14.7 20040429 061500 14.7 20040429 062000 14.7 20040429 062500 14.7 20040429 063000 14.8 20040429 063500 14.7 20040429 064000 14.8 20040429 064500 14.8 20040429 065000 14.8 20040429 065500 14.8 20040429 070000 14.8 20040429 070500 14.8 20040429 071000 14.8 20040429 071500 14.8 20040429 072000 14.8 20040429 072500 14.8 20040429 073000 14.8 20040429 073500 14.8 20040429 074000 14.8 20040429 074500 14.8 20040429 075000 14.9 20040429 075500 14.8 20040429 080000 14.9 20040429 080500 14.9 20040429 081000 14.9 20040429 081500 14.9 20040429 082000 14.9 20040429 082500 14.9 20040429 083000 14.9 20040429 083500 14.9 20040429 084000 14.9 20040429 084500 14.9 20040429 085000 14.9 20040429 085500 14.9 20040429 090000 15.0 20040429 090500 14.9 20040429 091000 14.9 20040429 091500 14.9 20040429 092000 14.9 20040429 092500 14.8 20040429 093000 14.9 20040429 093500 14.8 20040429 094000 14.9 20040429 094500 14.9 20040429 095000 15.0 20040429 095500 15.1 20040429 100000 15.0 20040429 100500 15.0 20040429 101000 15.1 20040429 101500 15.2 20040429 102000 15.1 20040429 102500 15.1 20040429 103000 15.3 20040429 103500 15.2 20040429 104000 15.0 20040429 104500 15.2 20040429 105000 15.1 20040429 105500 15.2 20040429 110000 15.2 20040429 110500 15.3 20040429 111000 15.3 20040429 111500 15.3 20040429 112000 15.2 20040429 112500 15.3 20040429 113000 15.3 20040429 113500 15.3 20040429 114000 15.5 20040429 114500 15.5 20040429 115000 15.5 20040429 115500 15.5 20040429 120000 15.3 20040429 120500 15.4 20040429 121000 15.3 20040429 121500 15.4 20040429 122000 15.4 20040429 122500 15.4 20040429 123000 15.4 20040429 123500 15.4 20040429 124000 15.4 20040429 124500 15.4 20040429 125000 15.4 20040429 125500 15.4 20040429 130000 15.4 20040429 130500 15.4 20040429 131000 15.5 20040429 131500 15.6 20040429 132000 15.6 20040429 132500 15.5 20040429 133000 15.3 20040429 133500 15.4 20040429 134000 15.6 20040429 134500 15.8 20040429 135000 15.7 20040429 135500 15.5 20040429 140000 15.4 20040429 140500 15.6 20040429 141000 15.6 20040429 141500 15.6 20040429 142000 15.6 20040429 142500 15.6 20040429 143000 15.6 20040429 143500 15.6 20040429 144000 15.6 20040429 144500 15.8 20040429 145000 15.8 20040429 145500 15.8 20040429 150000 15.7 20040429 150500 15.8 20040429 151000 15.8 20040429 151500 15.7 20040429 152000 15.8 20040429 152500 15.8 20040429 153000 15.8 20040429 153500 15.7 20040429 154000 15.7 20040429 154500 15.8 20040429 155000 15.8 20040429 155500 15.8 20040429 160000 15.8 20040429 160500 15.8 20040429 161000 15.8 20040429 161500 15.8 20040429 162000 15.7 20040429 162500 15.6 20040429 163000 15.6 20040429 163500 15.6 20040429 164000 15.7 20040429 164500 15.6 20040429 165000 15.7 20040429 165500 15.7 20040429 170000 15.7 20040429 170500 15.7 20040429 171000 15.7 20040429 171500 15.7 20040429 172000 15.7 20040429 172500 15.7 20040429 173000 15.7 20040429 173500 15.7 20040429 174000 15.7 20040429 174500 15.6 20040429 175000 15.6 20040429 175500 15.6 20040429 180000 15.6 20040429 180500 15.6 20040429 181000 15.6 20040429 181500 15.6 20040429 182000 15.6 20040429 182500 15.6 20040429 183000 15.6 20040429 183500 15.6 20040429 184000 15.6 20040429 184500 15.6 20040429 185000 15.6 20040429 185500 15.6 20040429 190000 15.6 20040429 190500 15.6 20040429 191000 15.6 20040429 191500 15.6 20040429 192000 15.6 20040429 192500 15.6 20040429 193000 15.6 20040429 193500 15.6 20040429 194000 15.6 20040429 194500 15.6 20040429 195000 15.6 20040429 195500 15.6 20040429 200000 15.6 20040429 200500 15.6 20040429 201000 15.6 20040429 201500 15.6 20040429 202000 15.6 20040429 202500 15.6 20040429 203000 15.6 20040429 203500 15.6 20040429 204000 15.6 20040429 204500 15.6 20040429 205000 15.6 20040429 205500 15.6 20040429 210000 15.6 20040429 210500 15.5 20040429 211000 15.5 20040429 211500 15.5 20040429 212000 15.5 20040429 212500 15.5 20040429 213000 15.5 20040429 213500 15.5 20040429 214000 15.5 20040429 214500 15.5 20040429 215000 15.5 20040429 215500 15.5 20040429 220000 15.5 20040429 220500 15.5 20040429 221000 15.5 20040429 221500 15.5 20040429 222000 15.5 20040429 222500 15.5 20040429 223000 15.5 20040429 223500 15.5 20040429 224000 15.5 20040429 224500 15.5 20040429 225000 15.5 20040429 225500 15.5 20040429 230000 15.5 20040429 230500 15.5 20040429 231000 15.5 20040429 231500 15.5 20040429 232000 15.5 20040429 232500 15.5 20040429 233000 15.5 20040429 233500 15.5 20040429 234000 15.5 20040429 234500 15.5 20040429 235000 15.5 20040429 235500 15.5 20040430 000000 15.5 20040430 000500 15.5 20040430 001000 15.5 20040430 001500 15.6 20040430 002000 15.5 20040430 002500 15.5 20040430 003000 15.5 20040430 003500 15.6 20040430 004000 15.6 20040430 004500 15.6 20040430 005000 15.6 20040430 005500 15.6 20040430 010000 15.6 20040430 010500 15.6 20040430 011000 15.6 20040430 011500 15.6 20040430 012000 15.6 20040430 012500 15.6 20040430 013000 15.6 20040430 013500 15.6 20040430 014000 15.6 20040430 014500 15.6 20040430 015000 15.6 20040430 015500 15.6 20040430 020000 15.6 20040430 020500 15.6 20040430 021000 15.6 20040430 021500 15.6 20040430 022000 15.6 20040430 022500 15.6 20040430 023000 15.6 20040430 023500 15.6 20040430 024000 15.6 20040430 024500 15.6 20040430 025000 15.6 20040430 025500 15.6 20040430 030000 15.6 20040430 030500 15.7 20040430 031000 15.7 20040430 031500 15.6 20040430 032000 15.6 20040430 032500 15.7 20040430 033000 15.7 20040430 033500 15.7 20040430 034000 15.7 20040430 034500 15.7 20040430 035000 15.7 20040430 035500 15.7 20040430 040000 15.7 20040430 040500 15.7 20040430 041000 15.7 20040430 041500 15.7 20040430 042000 15.7 20040430 042500 15.7 20040430 043000 15.6 20040430 043500 15.6 20040430 044000 15.7 20040430 044500 15.7 20040430 045000 15.7 20040430 045500 15.7 20040430 050000 15.7 20040430 050500 15.7 20040430 051000 15.7 20040430 051500 15.7 20040430 052000 15.6 20040430 052500 15.7 20040430 053000 15.7 20040430 053500 15.7 20040430 054000 15.7 20040430 054500 15.7 20040430 055000 15.7 20040430 055500 15.7 20040430 060000 15.7 20040430 060500 15.7 20040430 061000 15.7 20040430 061500 15.7 20040430 062000 15.7 20040430 062500 15.7 20040430 063000 15.7 20040430 063500 15.7 20040430 064000 15.7 20040430 064500 15.7 20040430 065000 15.7 20040430 065500 15.7 20040430 070000 15.7 20040430 070500 15.7 20040430 071000 15.7 20040430 071500 15.7 20040430 072000 15.7 20040430 072500 15.7 20040430 073000 15.7 20040430 073500 15.7 20040430 074000 15.7 20040430 074500 15.7 20040430 075000 15.7 20040430 075500 15.7 20040430 080000 15.7 20040430 080500 15.7 20040430 081000 15.8 20040430 081500 15.7 20040430 082000 15.7 20040430 082500 15.8 20040430 083000 15.8 20040430 083500 15.8 20040430 084000 15.7 20040430 084500 15.7 20040430 085000 15.7 20040430 085500 15.8 20040430 090000 15.7 20040430 090500 15.7 20040430 091000 15.8 20040430 091500 15.8 20040430 092000 15.7 20040430 092500 15.7 20040430 093000 15.7 20040430 093500 15.7 20040430 094000 15.7 20040430 094500 15.7 20040430 095000 15.7 20040430 095500 15.7 20040430 100000 15.7 20040430 100500 15.8 20040430 101000 15.8 20040430 101500 15.7 20040430 102000 15.7 20040430 102500 15.8 20040430 103000 15.8 20040430 103500 15.8 20040430 104000 15.8 20040430 104500 15.8 20040430 105000 15.7 20040430 105500 15.7 20040430 110000 15.8 20040430 110500 15.7 20040430 111000 15.7 20040430 111500 15.8 20040430 112000 15.8 20040430 112500 15.8 20040430 113000 15.8 20040430 113500 15.8 20040430 114000 15.8 20040430 114500 15.8 20040430 115000 15.8 20040430 115500 15.8 20040430 120000 15.8 20040430 120500 15.8 20040430 121000 15.8 20040430 121500 15.8 20040430 122000 15.8 20040430 122500 15.8 20040430 123000 15.8 20040430 123500 15.8 20040430 124000 15.8 20040430 124500 15.8 20040430 125000 15.9 20040430 125500 15.8 20040430 130000 15.9 20040430 130500 15.8 20040430 131000 15.8 20040430 131500 15.9 20040430 132000 15.9 20040430 132500 15.9 20040430 133000 15.9 20040430 133500 15.9 20040430 134000 15.9 20040430 134500 15.9 20040430 135000 15.8 20040430 135500 15.9 20040430 140000 15.8 20040430 140500 15.8 20040430 141000 15.8 20040430 141500 15.8 20040430 142000 15.8 20040430 142500 15.9 20040430 143000 15.8 20040430 143500 15.8 20040430 144000 15.8 20040430 144500 15.8 20040430 145000 15.9 20040430 145500 15.8 20040430 150000 15.9 20040430 150500 15.9 20040430 151000 15.9 20040430 151500 15.8 20040430 152000 15.9 20040430 152500 15.8 20040430 153000 15.8 20040430 153500 15.8 20040430 154000 15.8 20040430 154500 15.8 20040430 155000 15.8 20040430 155500 15.9 20040430 160000 15.9 20040430 160500 15.9 20040430 161000 15.9 20040430 161500 15.8 20040430 162000 15.9 20040430 162500 15.9 20040430 163000 15.8 20040430 163500 15.8 20040430 164000 15.8 20040430 164500 15.8 20040430 165000 15.8 20040430 165500 15.8 20040430 170000 15.8 20040430 170500 15.8 20040430 171000 15.8 20040430 171500 15.8 20040430 172000 15.8 20040430 172500 15.8 20040430 173000 15.8 20040430 173500 15.8 20040430 174000 15.8 20040430 174500 15.8 20040430 175000 15.8 20040430 175500 15.8 20040430 180000 15.8 20040430 180500 15.8 20040430 181000 15.8 20040430 181500 15.8 20040430 182000 15.8 20040430 182500 15.8 20040430 183000 15.8 20040430 183500 15.8 20040430 184000 15.8 20040430 184500 15.8 20040430 185000 15.8 20040430 185500 15.8 20040430 190000 15.8 20040430 190500 15.7 20040430 191000 15.7 20040430 191500 15.7 20040430 192000 15.7 20040430 192500 15.7 20040430 193000 15.7 20040430 193500 15.7 20040430 194000 15.7 20040430 194500 15.7 20040430 195000 15.7 20040430 195500 15.7 20040430 200000 15.7 20040430 200500 15.7 20040430 201000 15.7 20040430 201500 15.7 20040430 202000 15.7 20040430 202500 15.7 20040430 203000 15.7 20040430 203500 15.7 20040430 204000 15.7 20040430 204500 15.7 20040430 205000 15.7 20040430 205500 15.7 20040430 210000 15.7 20040430 210500 15.7 20040430 211000 15.7 20040430 211500 15.7 20040430 212000 15.7 20040430 212500 15.7 20040430 213000 15.7 20040430 213500 15.7 20040430 214000 15.7 20040430 214500 15.7 20040430 215000 15.6 20040430 215500 15.6 20040430 220000 15.7 20040430 220500 15.6 20040430 221000 15.6 20040430 221500 15.6 20040430 222000 15.6 20040430 222500 15.6 20040430 223000 15.6 20040430 223500 15.6 20040430 224000 15.6 20040430 224500 15.6 20040430 225000 15.6 20040430 225500 15.6 20040430 230000 15.6 20040430 230500 15.6 20040430 231000 15.6 20040430 231500 15.6 20040430 232000 15.6 20040430 232500 15.6 20040430 233000 15.6 20040430 233500 15.6 20040430 234000 15.6 20040430 234500 15.6 20040430 235000 15.6 20040430 235500 15.6 20040501 000000 15.6 20040501 000500 15.6 20040501 001000 15.6 20040501 001500 15.5 20040501 002000 15.5 20040501 002500 15.5 20040501 003000 15.6 20040501 003500 15.5 20040501 004000 15.5 20040501 004500 15.6 20040501 005000 15.6 20040501 005500 15.5 20040501 010000 15.5 20040501 010500 15.5 20040501 011000 15.5 20040501 011500 15.5 20040501 012000 15.5 20040501 012500 15.5 20040501 013000 15.5 20040501 013500 15.5 20040501 014000 15.4 20040501 014500 15.4 20040501 015000 15.5 20040501 015500 15.5 20040501 020000 15.5 20040501 020500 15.5 20040501 021000 15.5 20040501 021500 15.5 20040501 022000 15.5 20040501 022500 15.5 20040501 023000 15.5 20040501 023500 15.5 20040501 024000 15.4 20040501 024500 15.5 20040501 025000 15.5 20040501 025500 15.4 20040501 030000 15.4 20040501 030500 15.4 20040501 031000 15.4 20040501 031500 15.4 20040501 032000 15.4 20040501 032500 15.4 20040501 033000 15.4 20040501 033500 15.4 20040501 034000 15.4 20040501 034500 15.4 20040501 035000 15.4 20040501 035500 15.4 20040501 040000 15.4 20040501 040500 15.4 20040501 041000 15.4 20040501 041500 15.4 20040501 042000 15.4 20040501 042500 15.4 20040501 043000 15.4 20040501 043500 15.4 20040501 044000 15.4 20040501 044500 15.4 20040501 045000 15.4 20040501 045500 15.3 20040501 050000 15.3 20040501 050500 15.3 20040501 051000 15.4 20040501 051500 15.4 20040501 052000 15.3 20040501 052500 15.3 20040501 053000 15.3 20040501 053500 15.3 20040501 054000 15.3 20040501 054500 15.3 20040501 055000 15.3 20040501 055500 15.3 20040501 060000 15.3 20040501 060500 15.3 20040501 061000 15.3 20040501 061500 15.3 20040501 062000 15.3 20040501 062500 15.3 20040501 063000 15.3 20040501 063500 15.3 20040501 064000 15.3 20040501 064500 15.3 20040501 065000 15.3 20040501 065500 15.3 20040501 070000 15.3 20040501 070500 15.3 20040501 071000 15.3 20040501 071500 15.3 20040501 072000 15.3 20040501 072500 15.3 20040501 073000 15.3 20040501 073500 15.3 20040501 074000 15.3 20040501 074500 15.3 20040501 075000 15.3 20040501 075500 15.3 20040501 080000 15.3 20040501 080500 15.3 20040501 081000 15.3 20040501 081500 15.3 20040501 082000 15.3 20040501 082500 15.3 20040501 083000 15.3 20040501 083500 15.3 20040501 084000 15.3 20040501 084500 15.3 20040501 085000 15.3 20040501 085500 15.3 20040501 090000 15.3 20040501 090500 15.3 20040501 091000 15.3 20040501 091500 15.3 20040501 092000 15.3 20040501 092500 15.3 20040501 093000 15.3 20040501 093500 15.3 20040501 094000 15.3 20040501 094500 15.3 20040501 095000 15.3 20040501 095500 15.3 20040501 100000 15.3 20040501 100500 15.3 20040501 101000 15.3 20040501 101500 15.3 20040501 102000 15.3 20040501 102500 15.2 20040501 103000 15.2 20040501 103500 15.2 20040501 104000 15.2 20040501 104500 15.3 20040501 105000 15.3 20040501 105500 15.2 20040501 110000 15.2 20040501 110500 15.2 20040501 111000 15.2 20040501 111500 15.2 20040501 112000 15.2 20040501 112500 15.2 20040501 113000 15.2 20040501 113500 15.2 20040501 114000 15.2 20040501 114500 15.2 20040501 115000 15.2 20040501 115500 15.2 20040501 120000 15.2 20040501 120500 15.2 20040501 121000 15.2 20040501 121500 15.2 20040501 122000 15.2 20040501 122500 15.2 20040501 123000 15.2 20040501 123500 15.2 20040501 124000 15.2 20040501 124500 15.2 20040501 125000 15.2 20040501 125500 15.2 20040501 130000 15.2 20040501 130500 15.2 20040501 131000 15.2 20040501 131500 15.2 20040501 132000 15.2 20040501 132500 15.2 20040501 133000 15.2 20040501 133500 15.2 20040501 134000 15.2 20040501 134500 15.2 20040501 135000 15.2 20040501 135500 15.2 20040501 140000 15.2 20040501 140500 15.2 20040501 141000 15.1 20040501 141500 15.1 20040501 142000 15.1 20040501 142500 15.1 20040501 143000 15.1 20040501 143500 15.2 20040501 144000 15.1 20040501 144500 15.1 20040501 145000 15.1 20040501 145500 15.1 20040501 150000 15.1 20040501 150500 15.1 20040501 151000 15.1 20040501 151500 15.1 20040501 152000 15.1 20040501 152500 15.1 20040501 153000 15.1 20040501 153500 15.1 20040501 154000 15.1 20040501 154500 15.1 20040501 155000 15.1 20040501 155500 15.1 20040501 160000 15.0 20040501 160500 15.0 20040501 161000 15.0 20040501 161500 15.0 20040501 162000 15.0 20040501 162500 15.0 20040501 163000 15.0 20040501 163500 15.0 20040501 164000 15.0 20040501 164500 15.0 20040501 165000 15.0 20040501 165500 15.0 20040501 170000 15.0 20040501 170500 15.0 20040501 171000 15.0 20040501 171500 15.0 20040501 172000 15.0 20040501 172500 15.0 20040501 173000 15.0 20040501 173500 14.9 20040501 174000 15.0 20040501 174500 15.0 20040501 175000 14.9 20040501 175500 14.9 20040501 180000 14.9 20040501 180500 14.9 20040501 181000 14.9 20040501 181500 14.9 20040501 182000 14.9 20040501 182500 14.9 20040501 183000 14.9 20040501 183500 14.9 20040501 184000 14.9 20040501 184500 14.9 20040501 185000 14.9 20040501 185500 14.9 20040501 190000 14.8 20040501 190500 14.8 20040501 191000 14.8 20040501 191500 14.8 20040501 192000 14.8 20040501 192500 14.8 20040501 193000 14.8 20040501 193500 14.8 20040501 194000 14.8 20040501 194500 14.8 20040501 195000 14.8 20040501 195500 14.8 20040501 200000 14.8 20040501 200500 14.8 20040501 201000 14.8 20040501 201500 14.8 20040501 202000 14.8 20040501 202500 14.8 20040501 203000 14.8 20040501 203500 14.8 20040501 204000 14.8 20040501 204500 14.8 20040501 205000 14.8 20040501 205500 14.7 20040501 210000 14.8 20040501 210500 14.8 20040501 211000 14.8 20040501 211500 14.7 20040501 212000 14.7 20040501 212500 14.7 20040501 213000 14.7 20040501 213500 14.7 20040501 214000 14.7 20040501 214500 14.7 20040501 215000 14.7 20040501 215500 14.7 20040501 220000 14.7 20040501 220500 14.7 20040501 221000 14.7 20040501 221500 14.7 20040501 222000 14.7 20040501 222500 14.7 20040501 223000 14.7 20040501 223500 14.7 20040501 224000 14.7 20040501 224500 14.6 20040501 225000 14.6 20040501 225500 14.6 20040501 230000 14.6 20040501 230500 14.6 20040501 231000 14.6 20040501 231500 14.6 20040501 232000 14.6 20040501 232500 14.6 20040501 233000 14.6 20040501 233500 14.6 20040501 234000 14.6 20040501 234500 14.6 20040501 235000 14.6 20040501 235500 14.6 20040502 000000 14.6 20040502 000500 14.6 20040502 001000 14.6 20040502 001500 14.5 20040502 002000 14.5 20040502 002500 14.5 20040502 003000 14.6 20040502 003500 14.5 20040502 004000 14.5 20040502 004500 14.5 20040502 005000 14.5 20040502 005500 14.5 20040502 010000 14.5 20040502 010500 14.5 20040502 011000 14.5 20040502 011500 14.5 20040502 012000 14.5 20040502 012500 14.5 20040502 013000 14.5 20040502 013500 14.5 20040502 014000 14.5 20040502 014500 14.5 20040502 015000 14.5 20040502 015500 14.5 20040502 020000 14.5 20040502 020500 14.4 20040502 021000 14.4 20040502 021500 14.4 20040502 022000 14.4 20040502 022500 14.4 20040502 023000 14.4 20040502 023500 14.4 20040502 024000 14.4 20040502 024500 14.4 20040502 025000 14.4 20040502 025500 14.4 20040502 030000 14.4 20040502 030500 14.4 20040502 031000 14.4 20040502 031500 14.4 20040502 032000 14.4 20040502 032500 14.4 20040502 033000 14.4 20040502 033500 14.4 20040502 034000 14.4 20040502 034500 14.4 20040502 035000 14.3 20040502 035500 14.3 20040502 040000 14.3 20040502 040500 14.3 20040502 041000 14.3 20040502 041500 14.3 20040502 042000 14.3 20040502 042500 14.3 20040502 043000 14.3 20040502 043500 14.3 20040502 044000 14.3 20040502 044500 14.3 20040502 045000 14.3 20040502 045500 14.3 20040502 050000 14.2 20040502 050500 14.2 20040502 051000 14.2 20040502 051500 14.2 20040502 052000 14.2 20040502 052500 14.2 20040502 053000 14.2 20040502 053500 14.2 20040502 054000 14.2 20040502 054500 14.2 20040502 055000 14.2 20040502 055500 14.2 20040502 060000 14.2 20040502 060500 14.2 20040502 061000 14.2 20040502 061500 14.2 20040502 062000 14.2 20040502 062500 14.2 20040502 063000 14.2 20040502 063500 14.2 20040502 064000 14.2 20040502 064500 14.2 20040502 065000 14.2 20040502 065500 14.2 20040502 070000 14.1 20040502 070500 14.1 20040502 071000 14.1 20040502 071500 14.1 20040502 072000 14.1 20040502 072500 14.1 20040502 073000 14.1 20040502 073500 14.1 20040502 074000 14.1 20040502 074500 14.1 20040502 075000 14.1 20040502 075500 14.1 20040502 080000 14.1 20040502 080500 14.1 20040502 081000 14.1 20040502 081500 14.1 20040502 082000 14.2 20040502 082500 14.2 20040502 083000 14.2 20040502 083500 14.2 20040502 084000 14.2 20040502 084500 14.2 20040502 085000 14.2 20040502 085500 14.2 20040502 090000 14.2 20040502 090500 14.2 20040502 091000 14.2 20040502 091500 14.1 20040502 092000 14.2 20040502 092500 14.2 20040502 093000 14.2 20040502 093500 14.2 20040502 094000 14.2 20040502 094500 14.2 20040502 095000 14.3 20040502 095500 14.3 20040502 100000 14.4 20040502 100500 14.4 20040502 101000 14.3 20040502 101500 14.2 20040502 102000 14.2 20040502 102500 14.2 20040502 103000 14.2 20040502 103500 14.4 20040502 104000 14.4 20040502 104500 14.3 20040502 105000 14.4 20040502 105500 14.4 20040502 110000 14.3 20040502 110500 14.4 20040502 111000 14.4 20040502 111500 14.4 20040502 112000 14.4 20040502 112500 14.4 20040502 113000 14.4 20040502 113500 14.6 20040502 114000 14.4 20040502 114500 14.5 20040502 115000 14.6 20040502 115500 14.6 20040502 120000 14.5 20040502 120500 14.4 20040502 121000 14.4 20040502 121500 14.3 20040502 122000 14.4 20040502 122500 14.4 20040502 123000 14.4 20040502 123500 14.4 20040502 124000 14.5 20040502 124500 14.4 20040502 125000 14.4 20040502 125500 14.4 20040502 130000 14.5 20040502 130500 14.4 20040502 131000 14.5 20040502 131500 14.5 20040502 132000 14.4 20040502 132500 14.4 20040502 133000 14.4 20040502 133500 14.6 20040502 134000 14.5 20040502 134500 14.3 20040502 135000 14.4 20040502 135500 14.7 20040502 140000 14.6 20040502 140500 14.4 20040502 141000 14.4 20040502 141500 14.4 20040502 142000 14.5 20040502 142500 14.5 20040502 143000 14.6 20040502 143500 14.5 20040502 144000 14.4 20040502 144500 14.5 20040502 145000 14.4 20040502 145500 14.5 20040502 150000 14.5 20040502 150500 14.5 20040502 151000 14.5 20040502 151500 14.5 20040502 152000 14.6 20040502 152500 14.6 20040502 153000 14.5 20040502 153500 14.6 20040502 154000 14.5 20040502 154500 14.5 20040502 155000 14.5 20040502 155500 14.5 20040502 160000 14.5 20040502 160500 14.5 20040502 161000 14.6 20040502 161500 14.6 20040502 162000 14.6 20040502 162500 14.6 20040502 163000 14.6 20040502 163500 14.5 20040502 164000 14.5 20040502 164500 14.5 20040502 165000 14.5 20040502 165500 14.5 20040502 170000 14.5 20040502 170500 14.5 20040502 171000 14.4 20040502 171500 14.4 20040502 172000 14.4 20040502 172500 14.4 20040502 173000 14.4 20040502 173500 14.4 20040502 174000 14.4 20040502 174500 14.4 20040502 175000 14.4 20040502 175500 14.3 20040502 180000 14.3 20040502 180500 14.3 20040502 181000 14.3 20040502 181500 14.3 20040502 182000 14.3 20040502 182500 14.3 20040502 183000 14.3 20040502 183500 14.3 20040502 184000 14.3 20040502 184500 14.3 20040502 185000 14.3 20040502 185500 14.2 20040502 190000 14.3 20040502 190500 14.3 20040502 191000 14.3 20040502 191500 14.2 20040502 192000 14.3 20040502 192500 14.2 20040502 193000 14.2 20040502 193500 14.2 20040502 194000 14.2 20040502 194500 14.2 20040502 195000 14.2 20040502 195500 14.2 20040502 200000 14.2 20040502 200500 14.2 20040502 201000 14.2 20040502 201500 14.2 20040502 202000 14.2 20040502 202500 14.2 20040502 203000 14.2 20040502 203500 14.2 20040502 204000 14.2 20040502 204500 14.2 20040502 205000 14.2 20040502 205500 14.2 20040502 210000 14.2 20040502 210500 14.1 20040502 211000 14.1 20040502 211500 14.1 20040502 212000 14.1 20040502 212500 14.1 20040502 213000 14.1 20040502 213500 14.1 20040502 214000 14.1 20040502 214500 14.1 20040502 215000 14.1 20040502 215500 14.1 20040502 220000 14.1 20040502 220500 14.1 20040502 221000 14.1 20040502 221500 14.1 20040502 222000 14.1 20040502 222500 14.1 20040502 223000 14.1 20040502 223500 14.1 20040502 224000 14.0 20040502 224500 14.0 20040502 225000 14.0 20040502 225500 14.0 20040502 230000 14.0 20040502 230500 14.0 20040502 231000 14.0 20040502 231500 14.0 20040502 232000 14.0 20040502 232500 14.0 20040502 233000 14.0 20040502 233500 14.0 20040502 234000 14.0 20040502 234500 14.0 20040502 235000 14.0 20040502 235500 14.0 20040503 000000 14.0 20040503 000500 14.0 20040503 001000 14.0 20040503 001500 14.0 20040503 002000 13.9 20040503 002500 14.0 20040503 003000 14.0 20040503 003500 14.0 20040503 004000 13.9 20040503 004500 13.9 20040503 005000 13.9 20040503 005500 14.0 20040503 010000 13.9 20040503 010500 13.9 20040503 011000 13.9 20040503 011500 13.9 20040503 012000 13.9 20040503 012500 13.9 20040503 013000 13.9 20040503 013500 13.9 20040503 014000 13.9 20040503 014500 13.9 20040503 015000 13.9 20040503 015500 13.9 20040503 020000 13.9 20040503 020500 13.9 20040503 021000 13.9 20040503 021500 13.9 20040503 022000 13.9 20040503 022500 13.9 20040503 023000 13.9 20040503 023500 13.9 20040503 024000 13.9 20040503 024500 13.9 20040503 025000 13.9 20040503 025500 13.9 20040503 030000 13.9 20040503 030500 13.9 20040503 031000 13.9 20040503 031500 13.9 20040503 032000 13.9 20040503 032500 13.9 20040503 033000 13.9 20040503 033500 13.9 20040503 034000 13.9 20040503 034500 13.9 20040503 035000 13.9 20040503 035500 13.9 20040503 040000 13.9 20040503 040500 13.9 20040503 041000 13.8 20040503 041500 13.9 20040503 042000 13.9 20040503 042500 13.9 20040503 043000 13.9 20040503 043500 13.9 20040503 044000 13.9 20040503 044500 13.9 20040503 045000 13.9 20040503 045500 13.8 20040503 050000 13.8 20040503 050500 13.8 20040503 051000 13.8 20040503 051500 13.8 20040503 052000 13.8 20040503 052500 13.8 20040503 053000 13.8 20040503 053500 13.8 20040503 054000 13.8 20040503 054500 13.8 20040503 055000 13.8 20040503 055500 13.8 20040503 060000 13.8 20040503 060500 13.8 20040503 061000 13.8 20040503 061500 13.8 20040503 062000 13.8 20040503 062500 13.8 20040503 063000 13.8 20040503 063500 13.8 20040503 064000 13.8 20040503 064500 13.8 20040503 065000 13.8 20040503 065500 13.8 20040503 070000 13.8 20040503 070500 13.8 20040503 071000 13.8 20040503 071500 13.8 20040503 072000 13.8 20040503 072500 13.9 20040503 073000 13.9 20040503 073500 13.9 20040503 074000 13.9 20040503 074500 13.9 20040503 075000 13.9 20040503 075500 13.9 20040503 080000 13.9 20040503 080500 13.9 20040503 081000 13.9 20040503 081500 13.9 20040503 082000 13.9 20040503 082500 13.9 20040503 083000 14.0 20040503 083500 14.0 20040503 084000 14.0 20040503 084500 13.9 20040503 085000 13.9 20040503 085500 13.9 20040503 090000 13.9 20040503 090500 13.9 20040503 091000 13.9 20040503 091500 13.9 20040503 092000 13.9 20040503 092500 13.9 20040503 093000 13.9 20040503 093500 13.9 20040503 094000 13.9 20040503 094500 13.9 20040503 095000 13.9 20040503 095500 14.3 20040503 100000 14.0 20040503 100500 14.0 20040503 101000 14.0 20040503 101500 14.2 20040503 102000 14.1 20040503 102500 14.0 20040503 103000 14.2 20040503 103500 14.2 20040503 104000 14.3 20040503 104500 14.0 20040503 105000 13.9 20040503 105500 13.9 20040503 110000 14.0 20040503 110500 14.0 20040503 111000 14.1 20040503 111500 14.3 20040503 112000 14.2 20040503 112500 14.1 20040503 113000 14.1 20040503 113500 14.1 20040503 114000 14.1 20040503 114500 14.1 20040503 115000 14.1 20040503 115500 14.0 20040503 120000 14.2 20040503 120500 14.1 20040503 121000 14.1 20040503 121500 14.2 20040503 122000 14.1 20040503 122500 14.1 20040503 123000 14.1 20040503 123500 14.0 20040503 124000 14.0 20040503 124500 14.1 20040503 125000 14.2 20040503 125500 14.3 20040503 130000 14.3 20040503 130500 14.2 20040503 131000 14.3 20040503 131500 14.3 20040503 132000 14.2 20040503 132500 14.1 20040503 133000 14.2 20040503 133500 14.2 20040503 134000 14.1 20040503 134500 14.1 20040503 135000 14.2 20040503 135500 14.3 20040503 140000 14.3 20040503 140500 14.2 20040503 141000 14.2 20040503 141500 14.2 20040503 142000 14.3 20040503 142500 14.3 20040503 143000 14.4 20040503 143500 14.4 20040503 144000 14.3 20040503 144500 14.3 20040503 145000 14.2 20040503 145500 14.2 20040503 150000 14.2 20040503 150500 14.2 20040503 151000 14.2 20040503 151500 14.2 20040503 152000 14.2 20040503 152500 14.2 20040503 153000 14.4 20040503 153500 14.4 20040503 154000 14.4 20040503 154500 14.3 20040503 155000 14.4 20040503 155500 14.3 20040503 160000 14.3 20040503 160500 14.3 20040503 161000 14.3 20040503 161500 14.3 20040503 162000 14.3 20040503 162500 14.3 20040503 163000 14.3 20040503 163500 14.3 20040503 164000 14.3 20040503 164500 14.3 20040503 165000 14.3 20040503 165500 14.3 20040503 170000 14.3 20040503 170500 14.3 20040503 171000 14.3 20040503 171500 14.3 20040503 172000 14.3 20040503 172500 14.3 20040503 173000 14.3 20040503 173500 14.3 20040503 174000 14.3 20040503 174500 14.2 20040503 175000 14.2 20040503 175500 14.2 20040503 180000 14.2 20040503 180500 14.2 20040503 181000 14.2 20040503 181500 14.2 20040503 182000 14.2 20040503 182500 14.2 20040503 183000 14.2 20040503 183500 14.2 20040503 184000 14.2 20040503 184500 14.2 20040503 185000 14.2 20040503 185500 14.2 20040503 190000 14.2 20040503 190500 14.2 20040503 191000 14.2 20040503 191500 14.2 20040503 192000 14.2 20040503 192500 14.2 20040503 193000 14.2 20040503 193500 14.1 20040503 194000 14.1 20040503 194500 14.2 20040503 195000 14.1 20040503 195500 14.2 20040503 200000 14.2 20040503 200500 14.2 20040503 201000 14.2 20040503 201500 14.2 20040503 202000 14.2 20040503 202500 14.2 20040503 203000 14.2 20040503 203500 14.2 20040503 204000 14.2 20040503 204500 14.2 20040503 205000 14.2 20040503 205500 14.2 20040503 210000 14.2 20040503 210500 14.2 20040503 211000 14.2 20040503 211500 14.3 20040503 212000 14.2 20040503 212500 14.2 20040503 213000 14.2 20040503 213500 14.2 20040503 214000 14.3 20040503 214500 14.3 20040503 215000 14.3 20040503 215500 14.3 20040503 220000 14.3 20040503 220500 14.3 20040503 221000 14.3 20040503 221500 14.3 20040503 222000 14.2 20040503 222500 14.3 20040503 223000 14.2 20040503 223500 14.3 20040503 224000 14.2 20040503 224500 14.2 20040503 225000 14.2 20040503 225500 14.2 20040503 230000 14.3 20040503 230500 14.3 20040503 231000 14.3 20040503 231500 14.3 20040503 232000 14.3 20040503 232500 14.3 20040503 233000 14.3 20040503 233500 14.3 20040503 234000 14.3 20040503 234500 14.3 20040503 235000 14.3 20040503 235500 14.3 20040504 000000 14.3 20040504 000500 14.3 20040504 001000 14.3 20040504 001500 14.3 20040504 002000 14.3 20040504 002500 14.3 20040504 003000 14.3 20040504 003500 14.2 20040504 004000 14.3 20040504 004500 14.2 20040504 005000 14.2 20040504 005500 14.2 20040504 010000 14.2 20040504 010500 14.3 20040504 011000 14.2 20040504 011500 14.2 20040504 012000 14.3 20040504 012500 14.3 20040504 013000 14.3 20040504 013500 14.3 20040504 014000 14.3 20040504 014500 14.3 20040504 015000 14.3 20040504 015500 14.3 20040504 020000 14.3 20040504 020500 14.3 20040504 021000 14.3 20040504 021500 14.3 20040504 022000 14.3 20040504 022500 14.3 20040504 023000 14.3 20040504 023500 14.3 20040504 024000 14.3 20040504 024500 14.3 20040504 025000 14.3 20040504 025500 14.3 20040504 030000 14.3 20040504 030500 14.2 20040504 031000 14.2 20040504 031500 14.2 20040504 032000 14.2 20040504 032500 14.2 20040504 033000 14.2 20040504 033500 14.2 20040504 034000 14.2 20040504 034500 14.2 20040504 035000 14.2 20040504 035500 14.2 20040504 040000 14.2 20040504 040500 14.2 20040504 041000 14.2 20040504 041500 14.2 20040504 042000 14.2 20040504 042500 14.2 20040504 043000 14.2 20040504 043500 14.2 20040504 044000 14.2 20040504 044500 14.2 20040504 045000 14.2 20040504 045500 14.2 20040504 050000 14.2 20040504 050500 14.2 20040504 051000 14.2 20040504 051500 14.2 20040504 052000 14.2 20040504 052500 14.1 20040504 053000 14.2 20040504 053500 14.2 20040504 054000 14.1 20040504 054500 14.2 20040504 055000 14.1 20040504 055500 14.1 20040504 060000 14.1 20040504 060500 14.1 20040504 061000 14.1 20040504 061500 14.1 20040504 062000 14.1 20040504 062500 14.1 20040504 063000 14.1 20040504 063500 14.1 20040504 064000 14.1 20040504 064500 14.1 20040504 065000 14.1 20040504 065500 14.1 20040504 070000 14.1 20040504 070500 14.1 20040504 071000 14.1 20040504 071500 14.1 20040504 072000 14.1 20040504 072500 14.1 20040504 073000 14.1 20040504 073500 14.1 20040504 074000 14.1 20040504 074500 14.1 20040504 075000 14.1 20040504 075500 14.1 20040504 080000 14.1 20040504 080500 14.1 20040504 081000 14.1 20040504 081500 14.1 20040504 082000 14.1 20040504 082500 14.1 20040504 083000 14.1 20040504 083500 14.1 20040504 084000 14.1 20040504 084500 14.2 20040504 085000 14.2 20040504 085500 14.2 20040504 090000 14.2 20040504 090500 14.2 20040504 091000 14.1 20040504 091500 14.3 20040504 092000 14.3 20040504 092500 14.3 20040504 093000 14.3 20040504 093500 14.4 20040504 094000 14.4 20040504 094500 14.2 20040504 095000 14.3 20040504 095500 14.2 20040504 100000 14.2 20040504 100500 14.2 20040504 101000 14.2 20040504 101500 14.4 20040504 102000 14.3 20040504 102500 14.3 20040504 103000 14.3 20040504 103500 14.3 20040504 104000 14.3 20040504 104500 14.3 20040504 105000 14.3 20040504 105500 14.2 20040504 110000 14.4 20040504 110500 14.5 20040504 111000 14.4 20040504 111500 14.4 20040504 112000 14.4 20040504 112500 14.2 20040504 113000 14.3 20040504 113500 14.3 20040504 114000 14.5 20040504 114500 14.6 20040504 115000 14.6 20040504 115500 14.5 20040504 120000 14.5 20040504 120500 14.5 20040504 121000 14.4 20040504 121500 14.5 20040504 122000 14.4 20040504 122500 14.5 20040504 123000 14.5 20040504 123500 14.5 20040504 124000 14.5 20040504 124500 14.5 20040504 125000 14.4 20040504 125500 14.4 20040504 130000 14.6 20040504 130500 14.5 20040504 131000 14.5 20040504 131500 14.7 20040504 132000 14.7 20040504 132500 14.7 20040504 133000 14.8 20040504 133500 14.7 20040504 134000 14.8 20040504 134500 14.8 20040504 135000 14.9 20040504 135500 14.9 20040504 140000 14.9 20040504 140500 14.7 20040504 141000 14.9 20040504 141500 14.9 20040504 142000 14.9 20040504 142500 14.9 20040504 143000 14.8 20040504 143500 14.8 20040504 144000 14.8 20040504 144500 14.6 20040504 145000 14.8 20040504 145500 14.8 20040504 150000 14.8 20040504 150500 14.8 20040504 151000 14.8 20040504 151500 14.8 20040504 152000 14.8 20040504 152500 14.9 20040504 153000 14.9 20040504 153500 14.9 20040504 154000 14.8 20040504 154500 14.8 20040504 155000 14.9 20040504 155500 14.9 20040504 160000 14.9 20040504 160500 14.8 20040504 161000 14.8 20040504 161500 14.8 20040504 162000 14.8 20040504 162500 14.8 20040504 163000 14.8 20040504 163500 14.8 20040504 164000 14.8 20040504 164500 14.9 20040504 165000 14.9 20040504 165500 14.9 20040504 170000 14.9 20040504 170500 14.9 20040504 171000 15.0 20040504 171500 15.0 20040504 172000 15.0 20040504 172500 15.0 20040504 173000 14.9 20040504 173500 14.9 20040504 174000 14.9 20040504 174500 14.9 20040504 175000 14.9 20040504 175500 14.9 20040504 180000 14.9 20040504 180500 14.9 20040504 181000 14.9 20040504 181500 14.9 20040504 182000 14.9 20040504 182500 14.9 20040504 183000 14.9 20040504 183500 14.9 20040504 184000 14.9 20040504 184500 14.9 20040504 185000 14.9 20040504 185500 14.9 20040504 190000 14.9 20040504 190500 14.9 20040504 191000 15.0 20040504 191500 15.0 20040504 192000 15.0 20040504 192500 15.0 20040504 193000 15.0 20040504 193500 15.0 20040504 194000 15.0 20040504 194500 15.0 20040504 195000 15.1 20040504 195500 15.1 20040504 200000 15.1 20040504 200500 15.1 20040504 201000 15.1 20040504 201500 15.1 20040504 202000 15.1 20040504 202500 15.1 20040504 203000 15.1 20040504 203500 15.1 20040504 204000 15.1 20040504 204500 15.1 20040504 205000 15.1 20040504 205500 15.1 20040504 210000 15.1 20040504 210500 15.1 20040504 211000 15.1 20040504 211500 15.1 20040504 212000 15.0 20040504 212500 15.1 20040504 213000 15.1 20040504 213500 15.0 20040504 214000 15.0 20040504 214500 15.0 20040504 215000 15.0 20040504 215500 15.0 20040504 220000 15.0 20040504 220500 15.0 20040504 221000 15.0 20040504 221500 15.0 20040504 222000 15.0 20040504 222500 15.0 20040504 223000 15.0 20040504 223500 15.0 20040504 224000 15.0 20040504 224500 15.0 20040504 225000 14.9 20040504 225500 15.0 20040504 230000 14.9 20040504 230500 14.9 20040504 231000 14.9 20040504 231500 14.9 20040504 232000 14.9 20040504 232500 14.9 20040504 233000 14.9 20040504 233500 14.9 20040504 234000 14.9 20040504 234500 14.9 20040504 235000 14.9 20040504 235500 14.9 20040505 000000 14.8 20040505 000500 14.8 20040505 001000 14.8 20040505 001500 14.8 20040505 002000 14.8 20040505 002500 14.8 20040505 003000 14.8 20040505 003500 14.8 20040505 004000 14.8 20040505 004500 14.8 20040505 005000 14.8 20040505 005500 14.8 20040505 010000 14.8 20040505 010500 14.8 20040505 011000 14.8 20040505 011500 14.8 20040505 012000 14.8 20040505 012500 14.8 20040505 013000 14.8 20040505 013500 14.8 20040505 014000 14.8 20040505 014500 14.8 20040505 015000 14.8 20040505 015500 14.8 20040505 020000 14.8 20040505 020500 14.8 20040505 021000 14.8 20040505 021500 14.8 20040505 022000 14.8 20040505 022500 14.8 20040505 023000 14.8 20040505 023500 14.8 20040505 024000 14.8 20040505 024500 14.8 20040505 025000 14.8 20040505 025500 14.8 20040505 030000 14.8 20040505 030500 14.8 20040505 031000 14.8 20040505 031500 14.8 20040505 032000 14.8 20040505 032500 14.8 20040505 033000 14.8 20040505 033500 14.8 20040505 034000 14.8 20040505 034500 14.8 20040505 035000 14.8 20040505 035500 14.8 20040505 040000 14.8 20040505 040500 14.8 20040505 041000 14.8 20040505 041500 14.8 20040505 042000 14.8 20040505 042500 14.8 20040505 043000 14.8 20040505 043500 14.8 20040505 044000 14.8 20040505 044500 14.8 20040505 045000 14.8 20040505 045500 14.8 20040505 050000 14.8 20040505 050500 14.8 20040505 051000 14.8 20040505 051500 14.8 20040505 052000 14.9 20040505 052500 14.8 20040505 053000 14.8 20040505 053500 14.8 20040505 054000 14.8 20040505 054500 14.8 20040505 055000 14.8 20040505 055500 14.8 20040505 060000 14.8 20040505 060500 14.8 20040505 061000 14.9 20040505 061500 14.8 20040505 062000 14.9 20040505 062500 14.9 20040505 063000 14.8 20040505 063500 14.8 20040505 064000 14.8 20040505 064500 14.8 20040505 065000 14.8 20040505 065500 14.8 20040505 070000 14.9 20040505 070500 14.9 20040505 071000 14.9 20040505 071500 14.9 20040505 072000 14.9 20040505 072500 14.9 20040505 073000 14.9 20040505 073500 14.9 20040505 074000 14.9 20040505 074500 14.9 20040505 075000 14.9 20040505 075500 14.9 20040505 080000 14.9 20040505 080500 15.0 20040505 081000 14.9 20040505 081500 14.9 20040505 082000 14.9 20040505 082500 15.0 20040505 083000 14.9 20040505 083500 14.9 20040505 084000 15.0 20040505 084500 14.9 20040505 085000 14.9 20040505 085500 15.0 20040505 090000 15.0 20040505 090500 15.0 20040505 091000 15.0 20040505 091500 15.0 20040505 092000 15.0 20040505 092500 15.0 20040505 093000 15.0 20040505 093500 15.3 20040505 094000 15.4 20040505 094500 15.3 20040505 095000 15.1 20040505 095500 15.1 20040505 100000 15.1 20040505 100500 15.1 20040505 101000 15.1 20040505 101500 15.1 20040505 102000 15.1 20040505 102500 15.2 20040505 103000 15.3 20040505 103500 15.3 20040505 104000 15.2 20040505 104500 15.0 20040505 105000 15.2 20040505 105500 15.2 20040505 110000 15.2 20040505 110500 15.2 20040505 111000 15.3 20040505 111500 15.3 20040505 112000 15.2 20040505 112500 15.2 20040505 113000 15.2 20040505 113500 15.4 20040505 114000 15.4 20040505 114500 15.6 20040505 115000 15.6 20040505 115500 15.5 20040505 120000 15.3 20040505 120500 15.3 20040505 121000 15.3 20040505 121500 15.2 20040505 122000 15.2 20040505 122500 15.3 20040505 123000 15.4 20040505 123500 15.5 20040505 124000 15.5 20040505 124500 15.4 20040505 125000 15.3 20040505 125500 15.3 20040505 130000 15.4 20040505 130500 15.5 20040505 131000 15.5 20040505 131500 15.6 20040505 132000 15.6 20040505 132500 15.5 20040505 133000 15.6 20040505 133500 15.6 20040505 134000 15.7 20040505 134500 15.7 20040505 135000 15.7 20040505 135500 15.5 20040505 140000 15.6 20040505 140500 15.6 20040505 141000 15.6 20040505 141500 15.6 20040505 142000 15.4 20040505 142500 15.5 20040505 143000 15.6 20040505 143500 15.6 20040505 144000 15.6 20040505 144500 15.6 20040505 145000 15.5 20040505 145500 15.6 20040505 150000 15.5 20040505 150500 15.5 20040505 151000 15.5 20040505 151500 15.5 20040505 152000 15.5 20040505 152500 15.6 20040505 153000 15.6 20040505 153500 15.6 20040505 154000 15.6 20040505 154500 15.6 20040505 155000 15.5 20040505 155500 15.5 20040505 160000 15.5 20040505 160500 15.4 20040505 161000 15.4 20040505 161500 15.4 20040505 162000 15.5 20040505 162500 15.5 20040505 163000 15.4 20040505 163500 15.4 20040505 164000 15.5 20040505 164500 15.5 20040505 165000 15.5 20040505 165500 15.5 20040505 170000 15.5 20040505 170500 15.5 20040505 171000 15.5 20040505 171500 15.5 20040505 172000 15.4 20040505 172500 15.4 20040505 173000 15.5 20040505 173500 15.4 20040505 174000 15.4 20040505 174500 15.5 20040505 175000 15.4 20040505 175500 15.4 20040505 180000 15.5 20040505 180500 15.5 20040505 181000 15.4 20040505 181500 15.4 20040505 182000 15.4 20040505 182500 15.4 20040505 183000 15.4 20040505 183500 15.4 20040505 184000 15.4 20040505 184500 15.4 20040505 185000 15.4 20040505 185500 15.4 20040505 190000 15.4 20040505 190500 15.4 20040505 191000 15.4 20040505 191500 15.4 20040505 192000 15.4 20040505 192500 15.4 20040505 193000 15.4 20040505 193500 15.4 20040505 194000 15.4 20040505 194500 15.4 20040505 195000 15.4 20040505 195500 15.4 20040505 200000 15.4 20040505 200500 15.4 20040505 201000 15.4 20040505 201500 15.4 20040505 202000 15.4 20040505 202500 15.4 20040505 203000 15.4 20040505 203500 15.4 20040505 204000 15.4 20040505 204500 15.4 20040505 205000 15.4 20040505 205500 15.4 20040505 210000 15.4 20040505 210500 15.4 20040505 211000 15.4 20040505 211500 15.4 20040505 212000 15.4 20040505 212500 15.4 20040505 213000 15.4 20040505 213500 15.4 20040505 214000 15.4 20040505 214500 15.4 20040505 215000 15.4 20040505 215500 15.4 20040505 220000 15.4 20040505 220500 15.4 20040505 221000 15.4 20040505 221500 15.4 20040505 222000 15.4 20040505 222500 15.4 20040505 223000 15.4 20040505 223500 15.4 20040505 224000 15.4 20040505 224500 15.4 20040505 225000 15.4 20040505 225500 15.4 20040505 230000 15.4 20040505 230500 15.4 20040505 231000 15.4 20040505 231500 15.4 20040505 232000 15.4 20040505 232500 15.4 20040505 233000 15.4 20040505 233500 15.4 20040505 234000 15.4 20040505 234500 15.4 20040505 235000 15.5 20040505 235500 15.5 20040506 000000 15.4 20040506 000500 15.4 20040506 001000 15.5 20040506 001500 15.5 20040506 002000 15.5 20040506 002500 15.5 20040506 003000 15.5 20040506 003500 15.5 20040506 004000 15.5 20040506 004500 15.5 20040506 005000 15.5 20040506 005500 15.5 20040506 010000 15.5 20040506 010500 15.5 20040506 011000 15.5 20040506 011500 15.5 20040506 012000 15.6 20040506 012500 15.6 20040506 013000 15.6 20040506 013500 15.6 20040506 014000 15.6 20040506 014500 15.6 20040506 015000 15.6 20040506 015500 15.6 20040506 020000 15.6 20040506 020500 15.6 20040506 021000 15.6 20040506 021500 15.6 20040506 022000 15.6 20040506 022500 15.6 20040506 023000 15.6 20040506 023500 15.6 20040506 024000 15.6 20040506 024500 15.6 20040506 025000 15.6 20040506 025500 15.6 20040506 030000 15.6 20040506 030500 15.6 20040506 031000 15.6 20040506 031500 15.6 20040506 032000 15.6 20040506 032500 15.6 20040506 033000 15.6 20040506 033500 15.6 20040506 034000 15.6 20040506 034500 15.6 20040506 035000 15.6 20040506 035500 15.6 20040506 040000 15.6 20040506 040500 15.7 20040506 041000 15.7 20040506 041500 15.7 20040506 042000 15.7 20040506 042500 15.7 20040506 043000 15.7 20040506 043500 15.7 20040506 044000 15.7 20040506 044500 15.7 20040506 045000 15.7 20040506 045500 15.7 20040506 050000 15.6 20040506 050500 15.7 20040506 051000 15.7 20040506 051500 15.7 20040506 052000 15.7 20040506 052500 15.7 20040506 053000 15.7 20040506 053500 15.7 20040506 054000 15.7 20040506 054500 15.7 20040506 055000 15.7 20040506 055500 15.7 20040506 060000 15.7 20040506 060500 15.7 20040506 061000 15.7 20040506 061500 15.7 20040506 062000 15.7 20040506 062500 15.7 20040506 063000 15.7 20040506 063500 15.7 20040506 064000 15.7 20040506 064500 15.7 20040506 065000 15.7 20040506 065500 15.7 20040506 070000 15.7 20040506 070500 15.7 20040506 071000 15.7 20040506 071500 15.7 20040506 072000 15.7 20040506 072500 15.8 20040506 073000 15.7 20040506 073500 15.8 20040506 074000 15.8 20040506 074500 15.7 20040506 075000 15.8 20040506 075500 15.8 20040506 080000 15.8 20040506 080500 15.8 20040506 081000 15.8 20040506 081500 15.7 20040506 082000 15.8 20040506 082500 15.8 20040506 083000 15.8 20040506 083500 15.8 20040506 084000 15.8 20040506 084500 15.8 20040506 085000 16.6 20040506 085500 15.8 20040506 090000 15.8 20040506 090500 15.9 20040506 091000 16.0 20040506 091500 15.9 20040506 092000 15.9 20040506 092500 15.9 20040506 093000 16.0 20040506 093500 16.0 20040506 094000 16.0 20040506 094500 15.9 20040506 095000 16.4 20040506 095500 16.2 20040506 100000 15.8 20040506 100500 15.8 20040506 101000 15.8 20040506 101500 15.8 20040506 102000 15.9 20040506 102500 15.8 20040506 103000 16.1 20040506 103500 16.0 20040506 104000 16.0 20040506 104500 16.2 20040506 105000 15.9 20040506 105500 15.9 20040506 110000 16.0 20040506 110500 16.3 20040506 111000 16.1 20040506 111500 16.4 20040506 112000 16.3 20040506 112500 16.4 20040506 113000 16.2 20040506 113500 16.1 20040506 114000 16.1 20040506 114500 16.8 20040506 115000 16.4 20040506 115500 16.2 20040506 120000 16.2 20040506 120500 16.0 20040506 121000 16.1 20040506 121500 16.4 20040506 122000 16.4 20040506 122500 16.3 20040506 123000 16.3 20040506 123500 16.1 20040506 124000 16.3 20040506 124500 16.3 20040506 125000 16.3 20040506 125500 16.4 20040506 130000 16.4 20040506 130500 16.3 20040506 131000 16.1 20040506 131500 16.3 20040506 132000 16.1 20040506 132500 16.5 20040506 133000 16.8 20040506 133500 16.6 20040506 134000 16.5 20040506 134500 16.5 20040506 135000 16.0 20040506 135500 16.6 20040506 140000 16.4 20040506 140500 16.5 20040506 141000 16.4 20040506 141500 16.6 20040506 142000 16.7 20040506 142500 16.6 20040506 143000 16.8 20040506 143500 16.8 20040506 144000 16.9 20040506 144500 16.6 20040506 145000 16.5 20040506 145500 16.5 20040506 150000 16.6 20040506 150500 16.6 20040506 151000 16.6 20040506 151500 16.6 20040506 152000 16.7 20040506 152500 16.7 20040506 153000 16.7 20040506 153500 16.5 20040506 154000 16.5 20040506 154500 16.6 20040506 155000 16.6 20040506 155500 16.6 20040506 160000 16.5 20040506 160500 16.5 20040506 161000 16.4 20040506 161500 16.3 20040506 162000 16.3 20040506 162500 16.3 20040506 163000 16.3 20040506 163500 16.4 20040506 164000 16.4 20040506 164500 16.3 20040506 165000 16.3 20040506 165500 16.3 20040506 170000 16.3 20040506 170500 16.3 20040506 171000 16.4 20040506 171500 16.4 20040506 172000 16.4 20040506 172500 16.4 20040506 173000 16.3 20040506 173500 16.3 20040506 174000 16.3 20040506 174500 16.3 20040506 175000 16.3 20040506 175500 16.3 20040506 180000 16.3 20040506 180500 16.3 20040506 181000 16.3 20040506 181500 16.3 20040506 182000 16.3 20040506 182500 16.3 20040506 183000 16.3 20040506 183500 16.3 20040506 184000 16.3 20040506 184500 16.3 20040506 185000 16.3 20040506 185500 16.3 20040506 190000 16.3 20040506 190500 16.3 20040506 191000 16.3 20040506 191500 16.2 20040506 192000 16.3 20040506 192500 16.2 20040506 193000 16.3 20040506 193500 16.3 20040506 194000 16.3 20040506 194500 16.3 20040506 195000 16.3 20040506 195500 16.3 20040506 200000 16.3 20040506 200500 16.3 20040506 201000 16.3 20040506 201500 16.3 20040506 202000 16.3 20040506 202500 16.3 20040506 203000 16.3 20040506 203500 16.3 20040506 204000 16.3 20040506 204500 16.3 20040506 205000 16.3 20040506 205500 16.3 20040506 210000 16.3 20040506 210500 16.3 20040506 211000 16.3 20040506 211500 16.3 20040506 212000 16.3 20040506 212500 16.3 20040506 213000 16.3 20040506 213500 16.3 20040506 214000 16.3 20040506 214500 16.3 20040506 215000 16.3 20040506 215500 16.3 20040506 220000 16.3 20040506 220500 16.3 20040506 221000 16.3 20040506 221500 16.3 20040506 222000 16.3 20040506 222500 16.3 20040506 223000 16.3 20040506 223500 16.3 20040506 224000 16.3 20040506 224500 16.3 20040506 225000 16.3 20040506 225500 16.3 20040506 230000 16.3 20040506 230500 16.3 20040506 231000 16.3 20040506 231500 16.3 20040506 232000 16.3 20040506 232500 16.3 20040506 233000 16.3 20040506 233500 16.3 20040506 234000 16.3 20040506 234500 16.3 20040506 235000 16.4 20040506 235500 16.4 20040507 000000 16.4 20040507 000500 16.4 20040507 001000 16.4 20040507 001500 16.4 20040507 002000 16.4 20040507 002500 16.4 20040507 003000 16.4 20040507 003500 16.4 20040507 004000 16.4 20040507 004500 16.4 20040507 005000 16.4 20040507 005500 16.4 20040507 010000 16.4 20040507 010500 16.4 20040507 011000 16.4 20040507 011500 16.4 20040507 012000 16.4 20040507 012500 16.4 20040507 013000 16.4 20040507 013500 16.4 20040507 014000 16.4 20040507 014500 16.4 20040507 015000 16.4 20040507 015500 16.4 20040507 020000 16.4 20040507 020500 16.4 20040507 021000 16.4 20040507 021500 16.4 20040507 022000 16.4 20040507 022500 16.4 20040507 023000 16.4 20040507 023500 16.4 20040507 024000 16.4 20040507 024500 16.4 20040507 025000 16.4 20040507 025500 16.4 20040507 030000 16.4 20040507 030500 16.4 20040507 031000 16.4 20040507 031500 16.4 20040507 032000 16.4 20040507 032500 16.4 20040507 033000 16.4 20040507 033500 16.4 20040507 034000 16.4 20040507 034500 16.3 20040507 035000 16.4 20040507 035500 16.3 20040507 040000 16.3 20040507 040500 16.4 20040507 041000 16.3 20040507 041500 16.3 20040507 042000 16.3 20040507 042500 16.3 20040507 043000 16.3 20040507 043500 16.3 20040507 044000 16.3 20040507 044500 16.3 20040507 045000 16.3 20040507 045500 16.3 20040507 050000 16.3 20040507 050500 16.3 20040507 051000 16.3 20040507 051500 16.3 20040507 052000 16.3 20040507 052500 16.3 20040507 053000 16.3 20040507 053500 16.2 20040507 054000 16.1 20040507 054500 16.2 20040507 055000 16.3 20040507 055500 16.3 20040507 060000 16.2 20040507 060500 16.2 20040507 061000 16.2 20040507 061500 16.3 20040507 062000 16.2 20040507 062500 16.2 20040507 063000 16.2 20040507 063500 16.2 20040507 064000 16.2 20040507 064500 16.2 20040507 065000 16.2 20040507 065500 16.2 20040507 070000 16.2 20040507 070500 16.2 20040507 071000 16.2 20040507 071500 16.2 20040507 072000 16.2 20040507 072500 16.2 20040507 073000 16.2 20040507 073500 16.2 20040507 074000 16.2 20040507 074500 16.1 20040507 075000 16.2 20040507 075500 16.2 20040507 080000 16.2 20040507 080500 16.1 20040507 081000 16.1 20040507 081500 16.1 20040507 082000 16.1 20040507 082500 16.1 20040507 083000 16.1 20040507 083500 16.1 20040507 084000 16.1 20040507 084500 16.1 20040507 085000 16.1 20040507 085500 16.1 20040507 090000 16.1 20040507 090500 16.1 20040507 091000 16.1 20040507 091500 16.1 20040507 092000 16.1 20040507 092500 16.1 20040507 093000 16.1 20040507 093500 16.1 20040507 094000 16.1 20040507 094500 16.1 20040507 095000 16.1 20040507 095500 16.1 20040507 100000 16.1 20040507 100500 16.1 20040507 101000 16.1 20040507 101500 16.1 20040507 102000 16.1 20040507 102500 16.1 20040507 103000 16.1 20040507 103500 16.1 20040507 104000 16.1 20040507 104500 16.1 20040507 105000 16.1 20040507 105500 16.1 20040507 110000 16.1 20040507 110500 16.1 20040507 111000 16.2 20040507 111500 16.2 20040507 112000 16.2 20040507 112500 16.2 20040507 113000 16.1 20040507 113500 16.1 20040507 114000 16.2 20040507 114500 16.2 20040507 115000 16.2 20040507 115500 16.2 20040507 120000 16.2 20040507 120500 16.2 20040507 121000 16.2 20040507 121500 16.2 20040507 122000 16.2 20040507 122500 16.2 20040507 123000 16.2 20040507 123500 16.2 20040507 124000 16.2 20040507 124500 16.2 20040507 125000 16.2 20040507 125500 16.2 20040507 130000 16.2 20040507 130500 16.2 20040507 131000 16.2 20040507 131500 16.2 20040507 132000 16.2 20040507 132500 16.2 20040507 133000 16.2 20040507 133500 16.2 20040507 134000 16.2 20040507 134500 16.2 20040507 135000 16.2 20040507 135500 16.2 20040507 140000 16.2 20040507 140500 16.2 20040507 141000 16.2 20040507 141500 16.2 20040507 142000 16.2 20040507 142500 16.2 20040507 143000 16.2 20040507 143500 16.2 20040507 144000 16.2 20040507 144500 16.2 20040507 145000 16.2 20040507 145500 16.2 20040507 150000 16.2 20040507 150500 16.2 20040507 151000 16.2 20040507 151500 16.2 20040507 152000 16.2 20040507 152500 16.2 20040507 153000 16.2 20040507 153500 16.2 20040507 154000 16.2 20040507 154500 16.2 20040507 155000 16.2 20040507 155500 16.2 20040507 160000 16.2 20040507 160500 16.2 20040507 161000 16.1 20040507 161500 16.1 20040507 162000 16.1 20040507 162500 16.1 20040507 163000 16.1 20040507 163500 16.1 20040507 164000 16.1 20040507 164500 16.1 20040507 165000 16.1 20040507 165500 16.1 20040507 170000 16.1 20040507 170500 16.1 20040507 171000 16.1 20040507 171500 16.1 20040507 172000 16.1 20040507 172500 16.1 20040507 173000 16.1 20040507 173500 16.1 20040507 174000 16.1 20040507 174500 16.1 20040507 175000 16.1 20040507 175500 16.1 20040507 180000 16.1 20040507 180500 16.0 20040507 181000 16.1 20040507 181500 16.0 20040507 182000 16.0 20040507 182500 16.0 20040507 183000 16.0 20040507 183500 16.0 20040507 184000 16.0 20040507 184500 16.0 20040507 185000 16.0 20040507 185500 16.0 20040507 190000 16.0 20040507 190500 16.0 20040507 191000 16.0 20040507 191500 16.0 20040507 192000 16.0 20040507 192500 16.0 20040507 193000 16.0 20040507 193500 16.0 20040507 194000 16.0 20040507 194500 16.0 20040507 195000 16.0 20040507 195500 15.9 20040507 200000 16.0 20040507 200500 16.0 20040507 201000 16.0 20040507 201500 15.9 20040507 202000 15.9 20040507 202500 15.9 20040507 203000 15.9 20040507 203500 15.9 20040507 204000 15.9 20040507 204500 15.9 20040507 205000 15.9 20040507 205500 15.9 20040507 210000 15.9 20040507 210500 15.9 20040507 211000 15.9 20040507 211500 15.9 20040507 212000 15.9 20040507 212500 15.9 20040507 213000 15.9 20040507 213500 15.8 20040507 214000 15.9 20040507 214500 15.9 20040507 215000 15.8 20040507 215500 15.9 20040507 220000 15.9 20040507 220500 15.9 20040507 221000 15.9 20040507 221500 15.8 20040507 222000 15.8 20040507 222500 15.9 20040507 223000 15.8 20040507 223500 15.9 20040507 224000 15.8 20040507 224500 15.8 20040507 225000 15.8 20040507 225500 15.8 20040507 230000 15.8 20040507 230500 15.8 20040507 231000 15.8 20040507 231500 15.8 20040507 232000 15.8 20040507 232500 15.8 20040507 233000 15.8 20040507 233500 15.8 20040507 234000 15.8 20040507 234500 15.8 20040507 235000 15.8 20040507 235500 15.8 20040508 000000 15.8 20040508 000500 15.8 20040508 001000 15.8 20040508 001500 15.8 20040508 002000 15.8 20040508 002500 15.8 20040508 003000 15.8 20040508 003500 15.8 20040508 004000 15.8 20040508 004500 15.8 20040508 005000 15.7 20040508 005500 15.7 20040508 010000 15.7 20040508 010500 15.7 20040508 011000 15.7 20040508 011500 15.7 20040508 012000 15.7 20040508 012500 15.7 20040508 013000 15.7 20040508 013500 15.7 20040508 014000 15.7 20040508 014500 15.7 20040508 015000 15.7 20040508 015500 15.7 20040508 020000 15.7 20040508 020500 15.7 20040508 021000 15.7 20040508 021500 15.7 20040508 022000 15.7 20040508 022500 15.7 20040508 023000 15.7 20040508 023500 15.7 20040508 024000 15.7 20040508 024500 15.7 20040508 025000 15.7 20040508 025500 15.7 20040508 030000 15.7 20040508 030500 15.6 20040508 031000 15.7 20040508 031500 15.7 20040508 032000 15.7 20040508 032500 15.6 20040508 033000 15.7 20040508 033500 15.7 20040508 034000 15.7 20040508 034500 15.7 20040508 035000 15.7 20040508 035500 15.7 20040508 040000 15.6 20040508 040500 15.6 20040508 041000 15.6 20040508 041500 15.6 20040508 042000 15.6 20040508 042500 15.6 20040508 043000 15.6 20040508 043500 15.6 20040508 044000 15.6 20040508 044500 15.6 20040508 045000 15.6 20040508 045500 15.6 20040508 050000 15.6 20040508 050500 15.6 20040508 051000 15.6 20040508 051500 15.6 20040508 052000 15.6 20040508 052500 15.6 20040508 053000 15.6 20040508 053500 15.6 20040508 054000 15.6 20040508 054500 15.6 20040508 055000 15.6 20040508 055500 15.6 20040508 060000 15.6 20040508 060500 15.6 20040508 061000 15.6 20040508 061500 15.6 20040508 062000 15.6 20040508 062500 15.6 20040508 063000 15.6 20040508 063500 15.6 20040508 064000 15.6 20040508 064500 15.6 20040508 065000 15.6 20040508 065500 15.6 20040508 070000 15.6 20040508 070500 15.6 20040508 071000 15.6 20040508 071500 15.6 20040508 072000 15.6 20040508 072500 15.6 20040508 073000 15.6 20040508 073500 15.6 20040508 074000 15.6 20040508 074500 15.6 20040508 075000 15.6 20040508 075500 15.6 20040508 080000 15.6 20040508 080500 15.6 20040508 081000 15.6 20040508 081500 15.6 20040508 082000 15.6 20040508 082500 15.6 20040508 083000 15.6 20040508 083500 15.6 20040508 084000 15.6 20040508 084500 15.6 20040508 085000 15.6 20040508 085500 15.6 20040508 090000 15.6 20040508 090500 15.6 20040508 091000 15.7 20040508 091500 15.7 20040508 092000 15.6 20040508 092500 15.7 20040508 093000 15.6 20040508 093500 15.6 20040508 094000 15.7 20040508 094500 15.8 20040508 095000 15.8 20040508 095500 15.8 20040508 100000 15.7 20040508 100500 15.7 20040508 101000 15.6 20040508 101500 15.6 20040508 102000 15.7 20040508 102500 15.8 20040508 103000 15.7 20040508 103500 15.7 20040508 104000 15.7 20040508 104500 15.7 20040508 105000 15.7 20040508 105500 15.8 20040508 110000 15.7 20040508 110500 15.8 20040508 111000 15.8 20040508 111500 15.9 20040508 112000 15.8 20040508 112500 15.8 20040508 113000 15.8 20040508 113500 15.9 20040508 114000 15.9 20040508 114500 16.0 20040508 115000 15.9 20040508 115500 15.9 20040508 120000 15.9 20040508 120500 15.8 20040508 121000 15.9 20040508 121500 15.9 20040508 122000 15.9 20040508 122500 15.8 20040508 123000 16.2 20040508 123500 16.2 20040508 124000 16.1 20040508 124500 16.0 20040508 125000 16.0 20040508 125500 15.9 20040508 130000 16.0 20040508 130500 16.0 20040508 131000 16.0 20040508 131500 16.0 20040508 132000 16.0 20040508 132500 16.1 20040508 133000 16.4 20040508 133500 16.1 20040508 134000 16.3 20040508 134500 16.6 20040508 135000 16.3 20040508 135500 16.3 20040508 140000 16.2 20040508 140500 16.0 20040508 141000 16.2 20040508 141500 16.3 20040508 142000 16.2 20040508 142500 16.3 20040508 143000 16.2 20040508 143500 16.1 20040508 144000 16.1 20040508 144500 16.1 20040508 145000 16.2 20040508 145500 16.3 20040508 150000 16.2 20040508 150500 16.2 20040508 151000 16.1 20040508 151500 16.4 20040508 152000 16.3 20040508 152500 16.2 20040508 153000 15.9 20040508 153500 16.1 20040508 154000 16.2 20040508 154500 16.1 20040508 155000 16.2 20040508 155500 16.2 20040508 160000 16.3 20040508 160500 16.2 20040508 161000 16.0 20040508 161500 16.0 20040508 162000 16.1 20040508 162500 16.0 20040508 163000 16.0 20040508 163500 16.1 20040508 164000 16.2 20040508 164500 16.2 20040508 165000 16.0 20040508 165500 16.2 20040508 170000 16.2 20040508 170500 16.2 20040508 171000 16.1 20040508 171500 16.1 20040508 172000 16.1 20040508 172500 16.1 20040508 173000 16.1 20040508 173500 16.1 20040508 174000 16.1 20040508 174500 16.1 20040508 175000 16.1 20040508 175500 16.1 20040508 180000 16.1 20040508 180500 16.1 20040508 181000 16.0 20040508 181500 16.0 20040508 182000 16.0 20040508 182500 16.0 20040508 183000 16.0 20040508 183500 16.0 20040508 184000 16.0 20040508 184500 16.1 20040508 185000 16.1 20040508 185500 16.0 20040508 190000 16.0 20040508 190500 16.0 20040508 191000 16.0 20040508 191500 16.0 20040508 192000 16.0 20040508 192500 16.0 20040508 193000 16.0 20040508 193500 16.0 20040508 194000 16.0 20040508 194500 16.0 20040508 195000 16.0 20040508 195500 16.0 20040508 200000 16.0 20040508 200500 16.0 20040508 201000 16.0 20040508 201500 16.0 20040508 202000 16.0 20040508 202500 16.0 20040508 203000 16.0 20040508 203500 16.0 20040508 204000 16.0 20040508 204500 16.0 20040508 205000 16.0 20040508 205500 16.0 20040508 210000 16.0 20040508 210500 16.0 20040508 211000 16.0 20040508 211500 15.9 20040508 212000 16.0 20040508 212500 15.9 20040508 213000 15.9 20040508 213500 15.9 20040508 214000 15.9 20040508 214500 15.9 20040508 215000 15.9 20040508 215500 15.9 20040508 220000 15.9 20040508 220500 15.9 20040508 221000 15.9 20040508 221500 15.9 20040508 222000 15.9 20040508 222500 15.9 20040508 223000 15.9 20040508 223500 15.9 20040508 224000 15.9 20040508 224500 15.9 20040508 225000 15.9 20040508 225500 15.9 20040508 230000 15.8 20040508 230500 15.8 20040508 231000 15.8 20040508 231500 15.8 20040508 232000 15.8 20040508 232500 15.8 20040508 233000 15.8 20040508 233500 15.8 20040508 234000 15.8 20040508 234500 15.8 20040508 235000 15.8 20040508 235500 15.8 20040509 000000 15.8 20040509 000500 15.9 20040509 001000 15.9 20040509 001500 15.9 20040509 002000 15.9 20040509 002500 15.9 20040509 003000 15.8 20040509 003500 15.9 20040509 004000 15.9 20040509 004500 15.9 20040509 005000 15.9 20040509 005500 15.9 20040509 010000 15.9 20040509 010500 15.9 20040509 011000 15.9 20040509 011500 15.9 20040509 012000 15.9 20040509 012500 15.9 20040509 013000 15.9 20040509 013500 15.9 20040509 014000 15.9 20040509 014500 15.9 20040509 015000 15.9 20040509 015500 15.9 20040509 020000 15.9 20040509 020500 15.9 20040509 021000 15.9 20040509 021500 15.9 20040509 022000 15.9 20040509 022500 15.9 20040509 023000 15.9 20040509 023500 15.9 20040509 024000 15.9 20040509 024500 16.0 20040509 025000 16.0 20040509 025500 16.0 20040509 030000 15.9 20040509 030500 16.0 20040509 031000 16.0 20040509 031500 16.0 20040509 032000 16.0 20040509 032500 15.9 20040509 033000 15.9 20040509 033500 16.0 20040509 034000 16.0 20040509 034500 16.0 20040509 035000 16.0 20040509 035500 16.0 20040509 040000 16.0 20040509 040500 16.0 20040509 041000 16.0 20040509 041500 16.0 20040509 042000 16.0 20040509 042500 16.0 20040509 043000 16.0 20040509 043500 16.0 20040509 044000 16.0 20040509 044500 16.0 20040509 045000 16.0 20040509 045500 16.0 20040509 050000 16.0 20040509 050500 16.0 20040509 051000 16.0 20040509 051500 16.0 20040509 052000 16.0 20040509 052500 16.0 20040509 053000 16.0 20040509 053500 16.0 20040509 054000 16.0 20040509 054500 16.0 20040509 055000 16.0 20040509 055500 16.0 20040509 060000 16.0 20040509 060500 16.0 20040509 061000 16.0 20040509 061500 16.0 20040509 062000 16.0 20040509 062500 16.0 20040509 063000 16.0 20040509 063500 16.0 20040509 064000 16.0 20040509 064500 16.0 20040509 065000 16.0 20040509 065500 16.0 20040509 070000 15.9 20040509 070500 16.0 20040509 071000 16.0 20040509 071500 16.0 20040509 072000 16.0 20040509 072500 16.0 20040509 073000 16.0 20040509 073500 16.0 20040509 074000 16.0 20040509 074500 16.0 20040509 075000 16.0 20040509 075500 16.0 20040509 080000 16.0 20040509 080500 16.0 20040509 081000 16.0 20040509 081500 16.0 20040509 082000 16.0 20040509 082500 16.0 20040509 083000 16.0 20040509 083500 16.0 20040509 084000 16.0 20040509 084500 16.1 20040509 085000 16.0 20040509 085500 16.0 20040509 090000 16.1 20040509 090500 16.2 20040509 091000 16.3 20040509 091500 16.5 20040509 092000 16.3 20040509 092500 16.2 20040509 093000 16.2 20040509 093500 16.1 20040509 094000 16.0 20040509 094500 16.4 20040509 095000 16.3 20040509 095500 16.2 20040509 100000 16.2 20040509 100500 16.1 20040509 101000 16.4 20040509 101500 16.6 20040509 102000 16.4 20040509 102500 16.1 20040509 103000 16.2 20040509 103500 16.2 20040509 104000 16.2 20040509 104500 16.3 20040509 105000 16.3 20040509 105500 16.2 20040509 110000 16.4 20040509 110500 16.3 20040509 111000 16.3 20040509 111500 16.5 20040509 112000 16.3 20040509 112500 16.4 20040509 113000 16.8 20040509 113500 16.5 20040509 114000 16.3 20040509 114500 16.4 20040509 115000 16.7 20040509 115500 16.5 20040509 120000 16.4 20040509 120500 16.3 20040509 121000 16.5 20040509 121500 16.5 20040509 122000 16.5 20040509 122500 16.4 20040509 123000 16.5 20040509 123500 16.4 20040509 124000 16.5 20040509 124500 16.5 20040509 125000 16.3 20040509 125500 16.4 20040509 130000 16.6 20040509 130500 16.7 20040509 131000 16.8 20040509 131500 16.8 20040509 132000 16.4 20040509 132500 16.3 20040509 133000 16.3 20040509 133500 16.5 20040509 134000 16.3 20040509 134500 16.8 20040509 135000 16.7 20040509 135500 16.6 20040509 140000 16.6 20040509 140500 16.6 20040509 141000 16.3 20040509 141500 16.4 20040509 142000 16.6 20040509 142500 16.6 20040509 143000 16.6 20040509 143500 16.7 20040509 144000 16.7 20040509 144500 16.8 20040509 145000 16.8 20040509 145500 16.7 20040509 150000 16.9 20040509 150500 16.9 20040509 151000 16.8 20040509 151500 16.8 20040509 152000 17.0 20040509 152500 16.9 20040509 153000 16.9 20040509 153500 16.8 20040509 154000 17.1 20040509 154500 17.1 20040509 155000 16.9 20040509 155500 16.9 20040509 160000 17.0 20040509 160500 16.9 20040509 161000 16.9 20040509 161500 16.8 20040509 162000 16.9 20040509 162500 16.9 20040509 163000 16.9 20040509 163500 17.0 20040509 164000 17.1 20040509 164500 17.1 20040509 165000 17.1 20040509 165500 17.1 20040509 170000 17.1 20040509 170500 17.1 20040509 171000 16.7 20040509 171500 17.1 20040509 172000 17.1 20040509 172500 17.1 20040509 173000 17.2 20040509 173500 17.2 20040509 174000 17.2 20040509 174500 17.2 20040509 175000 17.2 20040509 175500 17.2 20040509 180000 17.1 20040509 180500 17.2 20040509 181000 17.2 20040509 181500 17.1 20040509 182000 17.3 20040509 182500 17.2 20040509 183000 17.2 20040509 183500 17.2 20040509 184000 17.2 20040509 184500 17.3 20040509 185000 17.3 20040509 185500 17.2 20040509 190000 17.2 20040509 190500 17.1 20040509 191000 17.2 20040509 191500 17.2 20040509 192000 17.2 20040509 192500 17.2 20040509 193000 17.2 20040509 193500 17.3 20040509 194000 17.2 20040509 194500 17.2 20040509 195000 17.2 20040509 195500 17.2 20040509 200000 17.1 20040509 200500 17.1 20040509 201000 17.0 20040509 201500 17.1 20040509 202000 17.0 20040509 202500 17.1 20040509 203000 17.1 20040509 203500 17.1 20040509 204000 17.1 20040509 204500 17.2 20040509 205000 17.2 20040509 205500 17.2 20040509 210000 17.2 20040509 210500 17.2 20040509 211000 17.2 20040509 211500 17.3 20040509 212000 17.2 20040509 212500 17.1 20040509 213000 17.2 20040509 213500 17.1 20040509 214000 17.1 20040509 214500 17.1 20040509 215000 17.1 20040509 215500 17.1 20040509 220000 17.1 20040509 220500 17.1 20040509 221000 17.1 20040509 221500 17.1 20040509 222000 17.1 20040509 222500 17.1 20040509 223000 17.1 20040509 223500 17.1 20040509 224000 17.1 20040509 224500 17.1 20040509 225000 17.1 20040509 225500 17.1 20040509 230000 17.1 20040509 230500 17.1 20040509 231000 17.1 20040509 231500 17.1 20040509 232000 17.1 20040509 232500 17.1 20040509 233000 17.1 20040509 233500 17.1 20040509 234000 17.1 20040509 234500 17.1 20040509 235000 17.1 20040509 235500 17.1 20040510 000000 17.0 20040510 000500 17.0 20040510 001000 17.1 20040510 001500 17.1 20040510 002000 17.1 20040510 002500 17.1 20040510 003000 17.1 20040510 003500 17.0 20040510 004000 17.0 20040510 004500 17.1 20040510 005000 17.0 20040510 005500 17.0 20040510 010000 17.0 20040510 010500 17.0 20040510 011000 17.0 20040510 011500 17.0 20040510 012000 17.0 20040510 012500 17.0 20040510 013000 17.1 20040510 013500 17.1 20040510 014000 17.1 20040510 014500 17.1 20040510 015000 17.1 20040510 015500 17.1 20040510 020000 17.1 20040510 020500 17.1 20040510 021000 17.1 20040510 021500 17.1 20040510 022000 17.1 20040510 022500 17.2 20040510 023000 17.1 20040510 023500 17.2 20040510 024000 17.2 20040510 024500 17.2 20040510 025000 17.2 20040510 025500 17.2 20040510 030000 17.2 20040510 030500 17.2 20040510 031000 17.2 20040510 031500 17.2 20040510 032000 17.2 20040510 032500 17.2 20040510 033000 17.2 20040510 033500 17.2 20040510 034000 17.1 20040510 034500 17.1 20040510 035000 17.2 20040510 035500 17.2 20040510 040000 17.1 20040510 040500 17.2 20040510 041000 17.1 20040510 041500 17.1 20040510 042000 17.1 20040510 042500 17.1 20040510 043000 17.1 20040510 043500 17.1 20040510 044000 17.1 20040510 044500 17.1 20040510 045000 17.1 20040510 045500 17.1 20040510 050000 17.1 20040510 050500 17.1 20040510 051000 17.1 20040510 051500 17.1 20040510 052000 17.1 20040510 052500 17.1 20040510 053000 17.1 20040510 053500 17.1 20040510 054000 17.1 20040510 054500 17.1 20040510 055000 17.1 20040510 055500 17.1 20040510 060000 17.1 20040510 060500 17.1 20040510 061000 17.2 20040510 061500 17.2 20040510 062000 17.1 20040510 062500 17.2 20040510 063000 17.2 20040510 063500 17.2 20040510 064000 17.1 20040510 064500 17.1 20040510 065000 17.2 20040510 065500 17.2 20040510 070000 17.2 20040510 070500 17.2 20040510 071000 17.2 20040510 071500 17.2 20040510 072000 17.2 20040510 072500 17.2 20040510 073000 17.1 20040510 073500 17.1 20040510 074000 17.1 20040510 074500 17.2 20040510 075000 17.3 20040510 075500 17.2 20040510 080000 17.3 20040510 080500 17.3 20040510 081000 17.3 20040510 081500 17.3 20040510 082000 17.3 20040510 082500 17.4 20040510 083000 17.4 20040510 083500 17.4 20040510 084000 17.5 20040510 084500 17.4 20040510 085000 17.4 20040510 085500 17.4 20040510 090000 17.5 20040510 090500 17.4 20040510 091000 17.4 20040510 091500 17.3 20040510 092000 17.2 20040510 092500 17.3 20040510 093000 17.4 20040510 093500 17.4 20040510 094000 17.4 20040510 094500 17.3 20040510 095000 17.4 20040510 095500 17.9 20040510 100000 17.3 20040510 100500 17.2 20040510 101000 17.5 20040510 101500 17.6 20040510 102000 17.8 20040510 102500 17.9 20040510 103000 17.5 20040510 103500 17.4 20040510 104000 17.8 20040510 104500 17.4 20040510 105000 17.5 20040510 105500 17.5 20040510 110000 17.4 20040510 110500 17.3 20040510 111000 17.4 20040510 111500 17.4 20040510 112000 17.4 20040510 112500 17.7 20040510 113000 17.8 20040510 113500 17.8 20040510 114000 18.0 20040510 114500 18.0 20040510 115000 18.0 20040510 115500 18.0 20040510 120000 17.8 20040510 120500 17.6 20040510 121000 18.2 20040510 121500 17.6 20040510 122000 17.5 20040510 122500 17.6 20040510 123000 17.6 20040510 123500 17.7 20040510 124000 17.6 20040510 124500 17.8 20040510 125000 17.8 20040510 125500 17.7 20040510 130000 17.7 20040510 130500 17.7 20040510 131000 17.8 20040510 131500 17.6 20040510 132000 17.8 20040510 132500 17.9 20040510 133000 18.0 20040510 133500 18.0 20040510 134000 18.0 20040510 134500 18.0 20040510 135000 18.1 20040510 135500 17.9 20040510 140000 17.8 20040510 140500 17.8 20040510 141000 17.8 20040510 141500 17.9 20040510 142000 17.9 20040510 142500 17.9 20040510 143000 17.9 20040510 143500 18.0 20040510 144000 17.9 20040510 144500 17.9 20040510 145000 17.9 20040510 145500 17.9 20040510 150000 17.9 20040510 150500 17.9 20040510 151000 18.0 20040510 151500 18.0 20040510 152000 18.0 20040510 152500 18.0 20040510 153000 18.0 20040510 153500 18.0 20040510 154000 18.0 20040510 154500 18.0 20040510 155000 18.0 20040510 155500 18.0 20040510 160000 18.0 20040510 160500 18.0 20040510 161000 18.0 20040510 161500 18.0 20040510 162000 18.0 20040510 162500 18.0 20040510 163000 18.0 20040510 163500 18.0 20040510 164000 18.0 20040510 164500 18.0 20040510 165000 18.0 20040510 165500 18.0 20040510 170000 18.0 20040510 170500 18.0 20040510 171000 18.0 20040510 171500 18.0 20040510 172000 18.0 20040510 172500 18.0 20040510 173000 17.9 20040510 173500 17.9 20040510 174000 18.0 20040510 174500 18.0 20040510 175000 18.0 20040510 175500 18.0 20040510 180000 18.1 20040510 180500 18.1 20040510 181000 18.1 20040510 181500 18.1 20040510 182000 18.1 20040510 182500 18.1 20040510 183000 18.1 20040510 183500 18.2 20040510 184000 18.1 20040510 184500 18.1 20040510 185000 18.2 20040510 185500 18.1 20040510 190000 18.1 20040510 190500 18.1 20040510 191000 18.1 20040510 191500 18.1 20040510 192000 18.1 20040510 192500 18.1 20040510 193000 18.1 20040510 193500 18.1 20040510 194000 18.1 20040510 194500 18.1 20040510 195000 18.2 20040510 195500 18.2 20040510 200000 18.2 20040510 200500 18.2 20040510 201000 18.2 20040510 201500 18.1 20040510 202000 18.2 20040510 202500 18.2 20040510 203000 18.1 20040510 203500 18.1 20040510 204000 18.1 20040510 204500 18.1 20040510 205000 18.2 20040510 205500 18.2 20040510 210000 18.2 20040510 210500 18.2 20040510 211000 18.2 20040510 211500 18.2 20040510 212000 18.2 20040510 212500 18.2 20040510 213000 18.2 20040510 213500 18.2 20040510 214000 18.1 20040510 214500 18.1 20040510 215000 18.2 20040510 215500 18.2 20040510 220000 18.2 20040510 220500 18.2 20040510 221000 18.1 20040510 221500 18.1 20040510 222000 18.1 20040510 222500 18.1 20040510 223000 18.1 20040510 223500 18.1 20040510 224000 18.1 20040510 224500 18.1 20040510 225000 18.1 20040510 225500 18.1 20040510 230000 18.1 20040510 230500 18.1 20040510 231000 18.1 20040510 231500 18.1 20040510 232000 18.1 20040510 232500 18.1 20040510 233000 18.1 20040510 233500 18.1 20040510 234000 18.1 20040510 234500 18.1 20040510 235000 18.1 20040510 235500 18.1 20040511 000000 18.1 20040511 000500 18.1 20040511 001000 18.1 20040511 001500 18.2 20040511 002000 18.1 20040511 002500 18.1 20040511 003000 18.1 20040511 003500 18.2 20040511 004000 18.2 20040511 004500 18.2 20040511 005000 18.2 20040511 005500 18.2 20040511 010000 18.2 20040511 010500 18.2 20040511 011000 18.2 20040511 011500 18.2 20040511 012000 18.2 20040511 012500 18.2 20040511 013000 18.2 20040511 013500 18.1 20040511 014000 18.2 20040511 014500 18.2 20040511 015000 18.2 20040511 015500 18.2 20040511 020000 18.2 20040511 020500 18.2 20040511 021000 18.2 20040511 021500 18.2 20040511 022000 18.2 20040511 022500 18.2 20040511 023000 18.2 20040511 023500 18.2 20040511 024000 18.2 20040511 024500 18.2 20040511 025000 18.2 20040511 025500 18.2 20040511 030000 18.2 20040511 030500 18.2 20040511 031000 18.2 20040511 031500 18.2 20040511 032000 18.2 20040511 032500 18.2 20040511 033000 18.2 20040511 033500 18.2 20040511 034000 18.2 20040511 034500 18.2 20040511 035000 18.2 20040511 035500 18.2 20040511 040000 18.2 20040511 040500 18.2 20040511 041000 18.2 20040511 041500 18.2 20040511 042000 18.2 20040511 042500 18.2 20040511 043000 18.2 20040511 043500 18.2 20040511 044000 18.2 20040511 044500 18.2 20040511 045000 18.2 20040511 045500 18.2 20040511 050000 18.2 20040511 050500 18.2 20040511 051000 18.2 20040511 051500 18.2 20040511 052000 18.2 20040511 052500 18.2 20040511 053000 18.2 20040511 053500 18.2 20040511 054000 18.2 20040511 054500 18.2 20040511 055000 18.2 20040511 055500 18.2 20040511 060000 18.2 20040511 060500 18.2 20040511 061000 18.2 20040511 061500 18.2 20040511 062000 18.2 20040511 062500 18.2 20040511 063000 18.2 20040511 063500 18.2 20040511 064000 18.2 20040511 064500 18.2 20040511 065000 18.2 20040511 065500 18.2 20040511 070000 18.2 20040511 070500 18.2 20040511 071000 18.2 20040511 071500 18.2 20040511 072000 18.2 20040511 072500 18.2 20040511 073000 18.2 20040511 073500 18.2 20040511 074000 18.2 20040511 074500 18.2 20040511 075000 18.2 20040511 075500 18.2 20040511 080000 18.2 20040511 080500 18.2 20040511 081000 18.2 20040511 081500 18.3 20040511 082000 18.2 20040511 082500 18.3 20040511 083000 18.3 20040511 083500 18.3 20040511 084000 18.3 20040511 084500 18.3 20040511 085000 18.3 20040511 085500 18.3 20040511 090000 18.3 20040511 090500 18.3 20040511 091000 18.3 20040511 091500 18.3 20040511 092000 18.3 20040511 092500 18.4 20040511 093000 18.4 20040511 093500 18.4 20040511 094000 18.5 20040511 094500 18.5 20040511 095000 18.4 20040511 095500 18.5 20040511 100000 18.5 20040511 100500 18.5 20040511 101000 18.4 20040511 101500 18.4 20040511 102000 18.3 20040511 102500 18.4 20040511 103000 18.5 20040511 103500 18.5 20040511 104000 18.5 20040511 104500 18.4 20040511 105000 18.4 20040511 105500 18.4 20040511 110000 18.8 20040511 110500 18.8 20040511 111000 18.8 20040511 111500 18.5 20040511 112000 18.7 20040511 112500 19.0 20040511 113000 18.5 20040511 113500 19.1 20040511 114000 18.6 20040511 114500 18.6 20040511 115000 18.8 20040511 115500 18.9 20040511 120000 18.9 20040511 120500 18.6 20040511 121000 18.5 20040511 121500 18.8 20040511 122000 18.9 20040511 122500 18.6 20040511 123000 18.9 20040511 123500 18.6 20040511 124000 18.4 20040511 124500 18.8 20040511 125000 18.9 20040511 125500 19.0 20040511 130000 18.8 20040511 130500 18.8 20040511 131000 18.7 20040511 131500 18.9 20040511 132000 18.7 20040511 132500 18.6 20040511 133000 18.6 20040511 133500 18.9 20040511 134000 18.8 20040511 134500 18.9 20040511 135000 19.2 20040511 135500 18.7 20040511 140000 18.8 20040511 140500 19.0 20040511 141000 18.8 20040511 141500 18.8 20040511 142000 19.0 20040511 142500 19.0 20040511 143000 18.9 20040511 143500 18.8 20040511 144000 18.9 20040511 144500 18.8 20040511 145000 18.8 20040511 145500 18.7 20040511 150000 18.8 20040511 150500 18.9 20040511 151000 19.0 20040511 151500 18.9 20040511 152000 19.0 20040511 152500 19.1 20040511 153000 18.9 20040511 153500 19.0 20040511 154000 18.9 20040511 154500 19.3 20040511 155000 19.2 20040511 155500 18.9 20040511 160000 19.0 20040511 160500 18.7 20040511 161000 18.8 20040511 161500 18.8 20040511 162000 18.8 20040511 162500 18.8 20040511 163000 18.8 20040511 163500 18.9 20040511 164000 18.7 20040511 164500 18.7 20040511 165000 18.8 20040511 165500 18.8 20040511 170000 18.9 20040511 170500 18.8 20040511 171000 18.8 20040511 171500 18.8 20040511 172000 18.8 20040511 172500 18.9 20040511 173000 18.8 20040511 173500 18.8 20040511 174000 18.9 20040511 174500 18.9 20040511 175000 18.8 20040511 175500 18.7 20040511 180000 18.7 20040511 180500 18.7 20040511 181000 18.8 20040511 181500 18.8 20040511 182000 18.7 20040511 182500 18.7 20040511 183000 18.7 20040511 183500 18.7 20040511 184000 18.7 20040511 184500 18.7 20040511 185000 18.7 20040511 185500 18.7 20040511 190000 18.7 20040511 190500 18.7 20040511 191000 18.7 20040511 191500 18.7 20040511 192000 18.7 20040511 192500 18.8 20040511 193000 18.7 20040511 193500 18.7 20040511 194000 18.7 20040511 194500 18.7 20040511 195000 18.7 20040511 195500 18.7 20040511 200000 18.7 20040511 200500 18.6 20040511 201000 18.6 20040511 201500 18.6 20040511 202000 18.7 20040511 202500 18.6 20040511 203000 18.6 20040511 203500 18.6 20040511 204000 18.6 20040511 204500 18.6 20040511 205000 18.6 20040511 205500 18.6 20040511 210000 18.7 20040511 210500 18.6 20040511 211000 18.6 20040511 211500 18.7 20040511 212000 18.6 20040511 212500 18.6 20040511 213000 18.6 20040511 213500 18.6 20040511 214000 18.7 20040511 214500 18.7 20040511 215000 18.7 20040511 215500 18.7 20040511 220000 18.7 20040511 220500 18.7 20040511 221000 18.7 20040511 221500 18.7 20040511 222000 18.7 20040511 222500 18.7 20040511 223000 18.7 20040511 223500 18.7 20040511 224000 18.7 20040511 224500 18.7 20040511 225000 18.7 20040511 225500 18.7 20040511 230000 18.7 20040511 230500 18.7 20040511 231000 18.7 20040511 231500 18.7 20040511 232000 18.7 20040511 232500 18.7 20040511 233000 18.7 20040511 233500 18.7 20040511 234000 18.7 20040511 234500 18.7 20040511 235000 18.7 20040511 235500 18.7 20040512 000000 18.7 20040512 000500 18.7 20040512 001000 18.7 20040512 001500 18.7 20040512 002000 18.7 20040512 002500 18.7 20040512 003000 18.7 20040512 003500 18.7 20040512 004000 18.7 20040512 004500 18.7 20040512 005000 18.7 20040512 005500 18.7 20040512 010000 18.7 20040512 010500 18.7 20040512 011000 18.7 20040512 011500 18.7 20040512 012000 18.7 20040512 012500 18.7 20040512 013000 18.7 20040512 013500 18.7 20040512 014000 18.7 20040512 014500 18.7 20040512 015000 18.7 20040512 015500 18.7 20040512 020000 18.7 20040512 020500 18.7 20040512 021000 18.7 20040512 021500 18.7 20040512 022000 18.7 20040512 022500 18.7 20040512 023000 18.7 20040512 023500 18.7 20040512 024000 18.7 20040512 024500 18.7 20040512 025000 18.7 20040512 025500 18.7 20040512 030000 18.7 20040512 030500 18.7 20040512 031000 18.7 20040512 031500 18.7 20040512 032000 18.7 20040512 032500 18.7 20040512 033000 18.7 20040512 033500 18.7 20040512 034000 18.7 20040512 034500 18.7 20040512 035000 18.7 20040512 035500 18.7 20040512 040000 18.7 20040512 040500 18.7 20040512 041000 18.7 20040512 041500 18.6 20040512 042000 18.6 20040512 042500 18.6 20040512 043000 18.6 20040512 043500 18.6 20040512 044000 18.6 20040512 044500 18.6 20040512 045000 18.6 20040512 045500 18.6 20040512 050000 18.6 20040512 050500 18.6 20040512 051000 18.6 20040512 051500 18.6 20040512 052000 18.6 20040512 052500 18.6 20040512 053000 18.6 20040512 053500 18.6 20040512 054000 18.6 20040512 054500 18.6 20040512 055000 18.6 20040512 055500 18.6 20040512 060000 18.6 20040512 060500 18.6 20040512 061000 18.6 20040512 061500 18.6 20040512 062000 18.6 20040512 062500 18.6 20040512 063000 18.6 20040512 063500 18.6 20040512 064000 18.6 20040512 064500 18.6 20040512 065000 18.6 20040512 065500 18.6 20040512 070000 18.6 20040512 070500 18.6 20040512 071000 18.6 20040512 071500 18.6 20040512 072000 18.5 20040512 072500 18.6 20040512 073000 18.6 20040512 073500 18.6 20040512 074000 18.6 20040512 074500 18.6 20040512 075000 18.6 20040512 075500 18.6 20040512 080000 18.8 20040512 080500 18.6 20040512 081000 18.7 20040512 081500 18.8 20040512 082000 18.7 20040512 082500 18.7 20040512 083000 18.7 20040512 083500 18.7 20040512 084000 18.7 20040512 084500 18.8 20040512 085000 19.0 20040512 085500 19.0 20040512 090000 19.0 20040512 090500 19.0 20040512 091000 18.8 20040512 091500 18.8 20040512 092000 18.8 20040512 092500 18.8 20040512 093000 18.8 20040512 093500 18.8 20040512 094000 19.6 20040512 094500 19.7 20040512 095000 19.4 20040512 095500 18.9 20040512 100000 18.8 20040512 100500 18.8 20040512 101000 19.2 20040512 101500 19.0 20040512 102000 19.9 20040512 102500 19.1 20040512 103000 18.7 20040512 103500 19.1 20040512 104000 18.9 20040512 104500 19.5 20040512 105000 19.4 20040512 105500 19.2 20040512 110000 19.1 20040512 110500 19.2 20040512 111000 19.1 20040512 111500 18.8 20040512 112000 18.9 20040512 112500 19.6 20040512 113000 19.4 20040512 113500 19.5 20040512 114000 19.3 20040512 114500 19.2 20040512 115000 19.2 20040512 115500 19.4 20040512 120000 19.2 20040512 120500 18.9 20040512 121000 19.2 20040512 121500 19.7 20040512 122000 19.5 20040512 122500 19.2 20040512 123000 19.3 20040512 123500 19.1 20040512 124000 18.9 20040512 124500 18.9 20040512 125000 19.6 20040512 125500 19.5 20040512 130000 19.4 20040512 130500 19.1 20040512 131000 19.0 20040512 131500 19.0 20040512 132000 19.1 20040512 132500 19.1 20040512 133000 19.3 20040512 133500 19.5 20040512 134000 19.8 20040512 134500 19.7 20040512 135000 19.5 20040512 135500 19.4 20040512 140000 18.8 20040512 140500 19.2 20040512 141000 18.9 20040512 141500 19.6 20040512 142000 19.6 20040512 142500 19.6 20040512 143000 19.0 20040512 143500 19.3 20040512 144000 19.2 20040512 144500 19.3 20040512 145000 19.2 20040512 145500 19.2 20040512 150000 19.1 20040512 150500 19.3 20040512 151000 19.2 20040512 151500 19.2 20040512 152000 19.4 20040512 152500 19.3 20040512 153000 19.2 20040512 153500 19.2 20040512 154000 19.1 20040512 154500 19.3 20040512 155000 19.2 20040512 155500 19.2 20040512 160000 19.0 20040512 160500 19.0 20040512 161000 19.0 20040512 161500 19.1 20040512 162000 19.1 20040512 162500 19.0 20040512 163000 19.2 20040512 163500 19.2 20040512 164000 19.2 20040512 164500 19.1 20040512 165000 19.1 20040512 165500 19.1 20040512 170000 19.1 20040512 170500 19.1 20040512 171000 19.1 20040512 171500 19.0 20040512 172000 19.0 20040512 172500 19.0 20040512 173000 19.0 20040512 173500 19.1 20040512 174000 19.1 20040512 174500 19.2 20040512 175000 19.2 20040512 175500 19.2 20040512 180000 19.3 20040512 180500 19.3 20040512 181000 19.4 20040512 181500 19.4 20040512 182000 19.4 20040512 182500 19.4 20040512 183000 19.4 20040512 183500 19.4 20040512 184000 19.4 20040512 184500 19.5 20040512 185000 19.2 20040512 185500 19.4 20040512 190000 19.4 20040512 190500 19.4 20040512 191000 19.4 20040512 191500 19.3 20040512 192000 19.4 20040512 192500 19.5 20040512 193000 19.5 20040512 193500 19.6 20040512 194000 19.5 20040512 194500 19.5 20040512 195000 19.5 20040512 195500 19.5 20040512 200000 19.5 20040512 200500 19.5 20040512 201000 19.4 20040512 201500 19.5 20040512 202000 19.4 20040512 202500 19.5 20040512 203000 19.5 20040512 203500 19.5 20040512 204000 19.5 20040512 204500 19.5 20040512 205000 19.6 20040512 205500 19.6 20040512 210000 19.6 20040512 210500 19.5 20040512 211000 19.5 20040512 211500 19.5 20040512 212000 19.5 20040512 212500 19.5 20040512 213000 19.5 20040512 213500 19.5 20040512 214000 19.5 20040512 214500 19.4 20040512 215000 19.4 20040512 215500 19.5 20040512 220000 19.6 20040512 220500 19.5 20040512 221000 19.7 20040512 221500 19.5 20040512 222000 19.5 20040512 222500 19.5 20040512 223000 19.4 20040512 223500 19.3 20040512 224000 19.3 20040512 224500 19.2 20040512 225000 19.2 20040512 225500 19.3 20040512 230000 19.3 20040512 230500 19.3 20040512 231000 19.3 20040512 231500 19.3 20040512 232000 19.3 20040512 232500 19.3 20040512 233000 19.3 20040512 233500 19.3 20040512 234000 19.3 20040512 234500 19.3 20040512 235000 19.3 20040512 235500 19.3 20040513 000000 19.3 20040513 000500 19.3 20040513 001000 19.3 20040513 001500 19.3 20040513 002000 19.4 20040513 002500 19.4 20040513 003000 19.4 20040513 003500 19.3 20040513 004000 19.4 20040513 004500 19.4 20040513 005000 19.4 20040513 005500 19.3 20040513 010000 19.4 20040513 010500 19.4 20040513 011000 19.3 20040513 011500 19.4 20040513 012000 19.4 20040513 012500 19.4 20040513 013000 19.4 20040513 013500 19.4 20040513 014000 19.4 20040513 014500 19.4 20040513 015000 19.4 20040513 015500 19.4 20040513 020000 19.4 20040513 020500 19.4 20040513 021000 19.4 20040513 021500 19.4 20040513 022000 19.4 20040513 022500 19.4 20040513 023000 19.4 20040513 023500 19.4 20040513 024000 19.4 20040513 024500 19.4 20040513 025000 19.4 20040513 025500 19.4 20040513 030000 19.4 20040513 030500 19.4 20040513 031000 19.4 20040513 031500 19.4 20040513 032000 19.4 20040513 032500 19.4 20040513 033000 19.4 20040513 033500 19.4 20040513 034000 19.4 20040513 034500 19.4 20040513 035000 19.4 20040513 035500 19.4 20040513 040000 19.4 20040513 040500 19.4 20040513 041000 19.4 20040513 041500 19.4 20040513 042000 19.4 20040513 042500 19.4 20040513 043000 19.4 20040513 043500 19.4 20040513 044000 19.4 20040513 044500 19.4 20040513 045000 19.4 20040513 045500 19.4 20040513 050000 19.4 20040513 050500 19.4 20040513 051000 19.4 20040513 051500 19.4 20040513 052000 19.4 20040513 052500 19.4 20040513 053000 19.4 20040513 053500 19.4 20040513 054000 19.4 20040513 054500 19.4 20040513 055000 19.4 20040513 055500 19.4 20040513 060000 19.4 20040513 060500 19.4 20040513 061000 19.4 20040513 061500 19.4 20040513 062000 19.4 20040513 062500 19.4 20040513 063000 19.4 20040513 063500 19.4 20040513 064000 19.4 20040513 064500 19.4 20040513 065000 19.4 20040513 065500 19.4 20040513 070000 19.4 20040513 070500 19.4 20040513 071000 19.4 20040513 071500 19.4 20040513 072000 19.4 20040513 072500 19.4 20040513 073000 19.4 20040513 073500 19.5 20040513 074000 19.5 20040513 074500 19.5 20040513 075000 19.5 20040513 075500 19.5 20040513 080000 19.5 20040513 080500 19.5 20040513 081000 19.4 20040513 081500 19.4 20040513 082000 19.5 20040513 082500 19.5 20040513 083000 19.4 20040513 083500 19.5 20040513 084000 19.5 20040513 084500 19.4 20040513 085000 19.6 20040513 085500 19.5 20040513 090000 19.4 20040513 090500 19.3 20040513 091000 19.3 20040513 091500 19.4 20040513 092000 19.4 20040513 092500 19.4 20040513 093000 19.5 20040513 093500 19.4 20040513 094000 19.4 20040513 094500 19.6 20040513 095000 19.5 20040513 095500 19.5 20040513 100000 19.3 20040513 100500 19.4 20040513 101000 19.5 20040513 101500 19.5 20040513 102000 19.5 20040513 102500 19.7 20040513 103000 19.7 20040513 103500 19.5 20040513 104000 19.4 20040513 104500 19.3 20040513 105000 19.4 20040513 105500 19.5 20040513 110000 19.5 20040513 110500 19.4 20040513 111000 19.4 20040513 111500 19.4 20040513 112000 19.4 20040513 112500 19.4 20040513 113000 19.4 20040513 113500 19.4 20040513 114000 19.5 20040513 114500 19.4 20040513 115000 19.4 20040513 115500 19.4 20040513 120000 19.4 20040513 120500 19.4 20040513 121000 19.4 20040513 121500 19.3 20040513 122000 19.4 20040513 122500 19.4 20040513 123000 19.5 20040513 123500 19.4 20040513 124000 19.3 20040513 124500 19.3 20040513 125000 19.4 20040513 125500 19.4 20040513 130000 19.4 20040513 130500 19.4 20040513 131000 19.4 20040513 131500 19.3 20040513 132000 19.3 20040513 132500 19.3 20040513 133000 19.4 20040513 133500 19.5 20040513 134000 19.4 20040513 134500 19.6 20040513 135000 19.4 20040513 135500 19.3 20040513 140000 19.3 20040513 140500 19.5 20040513 141000 19.7 20040513 141500 19.6 20040513 142000 19.5 20040513 142500 19.5 20040513 143000 19.4 20040513 143500 19.6 20040513 144000 19.5 20040513 144500 19.3 20040513 145000 19.8 20040513 145500 19.7 20040513 150000 19.6 20040513 150500 19.5 20040513 151000 19.8 20040513 151500 19.4 20040513 152000 19.7 20040513 152500 19.7 20040513 153000 19.5 20040513 153500 19.4 20040513 154000 19.6 20040513 154500 19.7 20040513 155000 19.6 20040513 155500 19.5 20040513 160000 19.4 20040513 160500 19.5 20040513 161000 19.5 20040513 161500 19.5 20040513 162000 19.5 20040513 162500 19.5 20040513 163000 19.6 20040513 163500 19.7 20040513 164000 19.7 20040513 164500 19.6 20040513 165000 20.3 20040513 165500 19.8 20040513 170000 19.9 20040513 170500 19.8 20040513 171000 19.8 20040513 171500 19.6 20040513 172000 19.6 20040513 172500 19.8 20040513 173000 19.8 20040513 173500 19.7 20040513 174000 19.9 20040513 174500 19.5 20040513 175000 19.6 20040513 175500 19.5 20040513 180000 19.5 20040513 180500 19.5 20040513 181000 19.5 20040513 181500 19.5 20040513 182000 19.5 20040513 182500 19.5 20040513 183000 19.5 20040513 183500 19.4 20040513 184000 19.4 20040513 184500 19.4 20040513 185000 19.4 20040513 185500 19.4 20040513 190000 19.4 20040513 190500 19.4 20040513 191000 19.4 20040513 191500 19.4 20040513 192000 19.4 20040513 192500 19.4 20040513 193000 19.5 20040513 193500 19.5 20040513 194000 19.4 20040513 194500 19.4 20040513 195000 19.4 20040513 195500 19.4 20040513 200000 19.4 20040513 200500 19.4 20040513 201000 19.4 20040513 201500 19.4 20040513 202000 19.4 20040513 202500 19.4 20040513 203000 19.4 20040513 203500 19.4 20040513 204000 19.4 20040513 204500 19.4 20040513 205000 19.4 20040513 205500 19.3 20040513 210000 19.3 20040513 210500 19.4 20040513 211000 19.3 20040513 211500 19.3 20040513 212000 19.3 20040513 212500 19.3 20040513 213000 19.3 20040513 213500 19.3 20040513 214000 19.4 20040513 214500 19.3 20040513 215000 19.3 20040513 215500 19.3 20040513 220000 19.3 20040513 220500 19.3 20040513 221000 19.3 20040513 221500 19.3 20040513 222000 19.3 20040513 222500 19.3 20040513 223000 19.3 20040513 223500 19.3 20040513 224000 19.2 20040513 224500 19.2 20040513 225000 19.2 20040513 225500 19.2 20040513 230000 19.2 20040513 230500 19.2 20040513 231000 19.1 20040513 231500 19.1 20040513 232000 19.1 20040513 232500 19.1 20040513 233000 19.1 20040513 233500 19.1 20040513 234000 19.1 20040513 234500 19.1 20040513 235000 19.2 20040513 235500 19.1 20040514 000000 19.1 20040514 000500 19.1 20040514 001000 19.1 20040514 001500 19.1 20040514 002000 19.1 20040514 002500 19.1 20040514 003000 19.1 20040514 003500 19.1 20040514 004000 19.1 20040514 004500 19.1 20040514 005000 19.1 20040514 005500 19.1 20040514 010000 19.1 20040514 010500 19.1 20040514 011000 19.1 20040514 011500 19.1 20040514 012000 19.1 20040514 012500 19.1 20040514 013000 19.1 20040514 013500 19.1 20040514 014000 19.1 20040514 014500 19.1 20040514 015000 19.1 20040514 015500 19.1 20040514 020000 19.1 20040514 020500 19.1 20040514 021000 19.1 20040514 021500 19.1 20040514 022000 19.0 20040514 022500 19.1 20040514 023000 19.1 20040514 023500 19.0 20040514 024000 19.1 20040514 024500 19.1 20040514 025000 19.1 20040514 025500 19.1 20040514 030000 19.1 20040514 030500 19.1 20040514 031000 19.0 20040514 031500 19.0 20040514 032000 19.0 20040514 032500 19.0 20040514 033000 19.0 20040514 033500 19.0 20040514 034000 19.0 20040514 034500 19.0 20040514 035000 19.0 20040514 035500 19.0 20040514 040000 19.0 20040514 040500 19.0 20040514 041000 19.0 20040514 041500 19.0 20040514 042000 19.0 20040514 042500 19.0 20040514 043000 19.0 20040514 043500 19.0 20040514 044000 19.0 20040514 044500 19.0 20040514 045000 19.0 20040514 045500 19.0 20040514 050000 19.0 20040514 050500 19.1 20040514 051000 19.1 20040514 051500 19.1 20040514 052000 19.1 20040514 052500 19.0 20040514 053000 19.1 20040514 053500 19.1 20040514 054000 19.1 20040514 054500 19.1 20040514 055000 19.0 20040514 055500 19.1 20040514 060000 19.1 20040514 060500 19.1 20040514 061000 19.1 20040514 061500 19.1 20040514 062000 19.1 20040514 062500 19.1 20040514 063000 19.1 20040514 063500 19.1 20040514 064000 19.1 20040514 064500 19.1 20040514 065000 19.1 20040514 065500 19.1 20040514 070000 19.1 20040514 070500 19.1 20040514 071000 19.1 20040514 071500 19.1 20040514 072000 19.1 20040514 072500 19.1 20040514 073000 19.1 20040514 073500 19.1 20040514 074000 19.1 20040514 074500 19.1 20040514 075000 19.1 20040514 075500 19.1 20040514 080000 19.1 20040514 080500 19.1 20040514 081000 19.1 20040514 081500 19.1 20040514 082000 19.1 20040514 082500 19.1 20040514 083000 19.1 20040514 083500 19.1 20040514 084000 19.1 20040514 084500 19.1 20040514 085000 19.1 20040514 085500 19.1 20040514 090000 19.1 20040514 090500 19.1 20040514 091000 19.1 20040514 091500 19.1 20040514 092000 19.1 20040514 092500 19.1 20040514 093000 19.1 20040514 093500 19.0 20040514 094000 19.1 20040514 094500 19.1 20040514 095000 19.1 20040514 095500 19.1 20040514 100000 19.1 20040514 100500 19.1 20040514 101000 19.1 20040514 101500 19.1 20040514 102000 19.0 20040514 102500 19.0 20040514 103000 19.1 20040514 103500 19.1 20040514 104000 19.1 20040514 104500 19.0 20040514 105000 19.1 20040514 105500 19.1 20040514 110000 19.1 20040514 110500 19.1 20040514 111000 19.1 20040514 111500 19.1 20040514 112000 19.1 20040514 112500 19.1 20040514 113000 19.1 20040514 113500 19.1 20040514 114000 19.1 20040514 114500 19.1 20040514 115000 19.1 20040514 115500 19.1 20040514 120000 19.1 20040514 120500 19.1 20040514 121000 19.1 20040514 121500 19.1 20040514 122000 19.1 20040514 122500 19.1 20040514 123000 19.1 20040514 123500 19.1 20040514 124000 19.1 20040514 124500 19.1 20040514 125000 19.1 20040514 125500 19.0 20040514 130000 19.1 20040514 130500 19.1 20040514 131000 19.1 20040514 131500 19.1 20040514 132000 19.1 20040514 132500 19.1 20040514 133000 19.1 20040514 133500 19.0 20040514 134000 19.1 20040514 134500 19.0 20040514 135000 19.0 20040514 135500 19.1 20040514 140000 19.1 20040514 140500 19.1 20040514 141000 19.1 20040514 141500 19.1 20040514 142000 19.1 20040514 142500 19.1 20040514 143000 19.1 20040514 143500 19.1 20040514 144000 19.1 20040514 144500 19.1 20040514 145000 19.0 20040514 145500 19.1 20040514 150000 19.0 20040514 150500 19.1 20040514 151000 19.0 20040514 151500 19.0 20040514 152000 19.0 20040514 152500 19.0 20040514 153000 19.0 20040514 153500 19.0 20040514 154000 19.0 20040514 154500 19.0 20040514 155000 19.0 20040514 155500 19.0 20040514 160000 19.0 20040514 160500 19.0 20040514 161000 19.0 20040514 161500 19.0 20040514 162000 19.0 20040514 162500 19.0 20040514 163000 18.9 20040514 163500 18.9 20040514 164000 18.9 20040514 164500 18.9 20040514 165000 18.9 20040514 165500 18.9 20040514 170000 18.9 20040514 170500 18.9 20040514 171000 18.9 20040514 171500 18.9 20040514 172000 18.9 20040514 172500 18.8 20040514 173000 18.8 20040514 173500 18.8 20040514 174000 18.8 20040514 174500 18.8 20040514 175000 18.8 20040514 175500 18.8 20040514 180000 18.7 20040514 180500 18.7 20040514 181000 18.7 20040514 181500 18.7 20040514 182000 18.7 20040514 182500 18.6 20040514 183000 18.6 20040514 183500 18.6 20040514 184000 18.6 20040514 184500 18.5 20040514 185000 18.5 20040514 185500 18.5 20040514 190000 18.5 20040514 190500 18.4 20040514 191000 18.4 20040514 191500 18.4 20040514 192000 18.4 20040514 192500 18.3 20040514 193000 18.3 20040514 193500 18.3 20040514 194000 18.3 20040514 194500 18.2 20040514 195000 18.2 20040514 195500 18.2 20040514 200000 18.2 20040514 200500 18.1 20040514 201000 18.1 20040514 201500 18.1 20040514 202000 18.1 20040514 202500 18.1 20040514 203000 18.1 20040514 203500 18.1 20040514 204000 18.1 20040514 204500 18.1 20040514 205000 18.0 20040514 205500 18.0 20040514 210000 18.0 20040514 210500 18.0 20040514 211000 18.0 20040514 211500 18.0 20040514 212000 17.9 20040514 212500 17.9 20040514 213000 17.9 20040514 213500 17.9 20040514 214000 17.9 20040514 214500 17.9 20040514 215000 17.9 20040514 215500 17.9 20040514 220000 17.8 20040514 220500 17.8 20040514 221000 17.8 20040514 221500 17.8 20040514 222000 17.8 20040514 222500 17.8 20040514 223000 17.8 20040514 223500 17.8 20040514 224000 17.8 20040514 224500 17.8 20040514 225000 17.8 20040514 225500 17.8 20040514 230000 17.8 20040514 230500 17.8 20040514 231000 17.8 20040514 231500 17.8 20040514 232000 17.8 20040514 232500 17.7 20040514 233000 17.8 20040514 233500 17.7 20040514 234000 17.7 20040514 234500 17.7 20040514 235000 17.7 20040514 235500 17.7 20040515 000000 17.7 20040515 000500 17.7 20040515 001000 17.7 20040515 001500 17.7 20040515 002000 17.7 20040515 002500 17.7 20040515 003000 17.7 20040515 003500 17.7 20040515 004000 17.7 20040515 004500 17.7 20040515 005000 17.7 20040515 005500 17.7 20040515 010000 17.7 20040515 010500 17.6 20040515 011000 17.7 20040515 011500 17.7 20040515 012000 17.7 20040515 012500 17.6 20040515 013000 17.6 20040515 013500 17.6 20040515 014000 17.6 20040515 014500 17.6 20040515 015000 17.6 20040515 015500 17.6 20040515 020000 17.6 20040515 020500 17.6 20040515 021000 17.6 20040515 021500 17.6 20040515 022000 17.6 20040515 022500 17.6 20040515 023000 17.6 20040515 023500 17.6 20040515 024000 17.6 20040515 024500 17.6 20040515 025000 17.6 20040515 025500 17.6 20040515 030000 17.6 20040515 030500 17.5 20040515 031000 17.5 20040515 031500 17.5 20040515 032000 17.5 20040515 032500 17.5 20040515 033000 17.5 20040515 033500 17.5 20040515 034000 17.5 20040515 034500 17.5 20040515 035000 17.5 20040515 035500 17.5 20040515 040000 17.4 20040515 040500 17.4 20040515 041000 17.4 20040515 041500 17.4 20040515 042000 17.4 20040515 042500 17.4 20040515 043000 17.4 20040515 043500 17.4 20040515 044000 17.4 20040515 044500 17.4 20040515 045000 17.4 20040515 045500 17.4 20040515 050000 17.3 20040515 050500 17.3 20040515 051000 17.3 20040515 051500 17.3 20040515 052000 17.3 20040515 052500 17.3 20040515 053000 17.2 20040515 053500 17.2 20040515 054000 17.2 20040515 054500 17.2 20040515 055000 17.2 20040515 055500 17.2 20040515 060000 17.2 20040515 060500 17.1 20040515 061000 17.1 20040515 061500 17.1 20040515 062000 17.1 20040515 062500 17.1 20040515 063000 17.0 20040515 063500 17.0 20040515 064000 17.0 20040515 064500 17.0 20040515 065000 17.0 20040515 065500 17.0 20040515 070000 16.9 20040515 070500 16.9 20040515 071000 16.9 20040515 071500 16.9 20040515 072000 16.9 20040515 072500 16.9 20040515 073000 16.9 20040515 073500 16.9 20040515 074000 16.9 20040515 074500 16.9 20040515 075000 16.9 20040515 075500 16.9 20040515 080000 16.9 20040515 080500 16.9 20040515 081000 16.9 20040515 081500 16.8 20040515 082000 16.8 20040515 082500 16.9 20040515 083000 16.8 20040515 083500 16.8 20040515 084000 16.8 20040515 084500 16.8 20040515 085000 16.8 20040515 085500 16.8 20040515 090000 16.8 20040515 090500 16.9 20040515 091000 16.8 20040515 091500 16.9 20040515 092000 16.9 20040515 092500 16.9 20040515 093000 16.9 20040515 093500 16.9 20040515 094000 16.9 20040515 094500 16.9 20040515 095000 16.9 20040515 095500 16.9 20040515 100000 16.9 20040515 100500 16.9 20040515 101000 16.9 20040515 101500 16.9 20040515 102000 16.9 20040515 102500 16.9 20040515 103000 16.9 20040515 103500 16.9 20040515 104000 16.9 20040515 104500 16.9 20040515 105000 16.9 20040515 105500 16.9 20040515 110000 16.8 20040515 110500 16.9 20040515 111000 17.0 20040515 111500 17.0 20040515 112000 16.9 20040515 112500 16.9 20040515 113000 16.9 20040515 113500 17.1 20040515 114000 16.9 20040515 114500 17.0 20040515 115000 17.0 20040515 115500 17.1 20040515 120000 17.1 20040515 120500 17.0 20040515 121000 16.9 20040515 121500 16.9 20040515 122000 16.9 20040515 122500 17.0 20040515 123000 17.0 20040515 123500 17.0 20040515 124000 17.2 20040515 124500 17.1 20040515 125000 17.1 20040515 125500 17.1 20040515 130000 17.0 20040515 130500 17.2 20040515 131000 17.2 20040515 131500 17.2 20040515 132000 17.2 20040515 132500 17.2 20040515 133000 17.3 20040515 133500 17.4 20040515 134000 17.2 20040515 134500 17.2 20040515 135000 17.3 20040515 135500 17.4 20040515 140000 17.3 20040515 140500 17.2 20040515 141000 17.1 20040515 141500 17.2 20040515 142000 17.1 20040515 142500 17.0 20040515 143000 17.2 20040515 143500 17.2 20040515 144000 17.1 20040515 144500 17.2 20040515 145000 17.1 20040515 145500 17.1 20040515 150000 17.2 20040515 150500 17.2 20040515 151000 17.2 20040515 151500 17.2 20040515 152000 17.2 20040515 152500 17.2 20040515 153000 17.2 20040515 153500 17.0 20040515 154000 17.2 20040515 154500 17.2 20040515 155000 17.2 20040515 155500 17.2 20040515 160000 17.1 20040515 160500 17.1 20040515 161000 17.1 20040515 161500 17.1 20040515 162000 17.1 20040515 162500 17.1 20040515 163000 17.1 20040515 163500 17.1 20040515 164000 17.1 20040515 164500 17.1 20040515 165000 17.1 20040515 165500 17.1 20040515 170000 17.1 20040515 170500 17.1 20040515 171000 17.1 20040515 171500 17.0 20040515 172000 17.0 20040515 172500 17.0 20040515 173000 17.0 20040515 173500 17.0 20040515 174000 17.0 20040515 174500 17.0 20040515 175000 16.9 20040515 175500 16.9 20040515 180000 16.9 20040515 180500 16.9 20040515 181000 16.9 20040515 181500 16.9 20040515 182000 16.9 20040515 182500 16.9 20040515 183000 16.9 20040515 183500 16.9 20040515 184000 16.9 20040515 184500 16.9 20040515 185000 16.9 20040515 185500 16.8 20040515 190000 16.8 20040515 190500 16.8 20040515 191000 16.8 20040515 191500 16.8 20040515 192000 16.8 20040515 192500 16.8 20040515 193000 16.8 20040515 193500 16.7 20040515 194000 16.8 20040515 194500 16.7 20040515 195000 16.7 20040515 195500 16.7 20040515 200000 16.7 20040515 200500 16.7 20040515 201000 16.7 20040515 201500 16.7 20040515 202000 16.7 20040515 202500 16.7 20040515 203000 16.7 20040515 203500 16.7 20040515 204000 16.7 20040515 204500 16.7 20040515 205000 16.6 20040515 205500 16.7 20040515 210000 16.6 20040515 210500 16.6 20040515 211000 16.6 20040515 211500 16.6 20040515 212000 16.6 20040515 212500 16.6 20040515 213000 16.6 20040515 213500 16.6 20040515 214000 16.6 20040515 214500 16.6 20040515 215000 16.6 20040515 215500 16.6 20040515 220000 16.6 20040515 220500 16.6 20040515 221000 16.6 20040515 221500 16.6 20040515 222000 16.6 20040515 222500 16.6 20040515 223000 16.6 20040515 223500 16.6 20040515 224000 16.6 20040515 224500 16.6 20040515 225000 16.6 20040515 225500 16.5 20040515 230000 16.5 20040515 230500 16.5 20040515 231000 16.5 20040515 231500 16.5 20040515 232000 16.5 20040515 232500 16.5 20040515 233000 16.5 20040515 233500 16.5 20040515 234000 16.5 20040515 234500 16.5 20040515 235000 16.5 20040515 235500 16.5 20040516 000000 16.5 20040516 000500 16.4 20040516 001000 16.5 20040516 001500 16.4 20040516 002000 16.4 20040516 002500 16.4 20040516 003000 16.4 20040516 003500 16.4 20040516 004000 16.4 20040516 004500 16.4 20040516 005000 16.4 20040516 005500 16.4 20040516 010000 16.4 20040516 010500 16.4 20040516 011000 16.3 20040516 011500 16.3 20040516 012000 16.3 20040516 012500 16.3 20040516 013000 16.3 20040516 013500 16.3 20040516 014000 16.3 20040516 014500 16.3 20040516 015000 16.3 20040516 015500 16.3 20040516 020000 16.3 20040516 020500 16.3 20040516 021000 16.2 20040516 021500 16.2 20040516 022000 16.3 20040516 022500 16.2 20040516 023000 16.2 20040516 023500 16.2 20040516 024000 16.2 20040516 024500 16.2 20040516 025000 16.2 20040516 025500 16.2 20040516 030000 16.2 20040516 030500 16.2 20040516 031000 16.2 20040516 031500 16.2 20040516 032000 16.2 20040516 032500 16.2 20040516 033000 16.2 20040516 033500 16.2 20040516 034000 16.2 20040516 034500 16.2 20040516 035000 16.2 20040516 035500 16.2 20040516 040000 16.2 20040516 040500 16.1 20040516 041000 16.1 20040516 041500 16.1 20040516 042000 16.1 20040516 042500 16.1 20040516 043000 16.1 20040516 043500 16.1 20040516 044000 16.1 20040516 044500 16.1 20040516 045000 16.1 20040516 045500 16.1 20040516 050000 16.1 20040516 050500 16.1 20040516 051000 16.1 20040516 051500 16.1 20040516 052000 16.1 20040516 052500 16.1 20040516 053000 16.1 20040516 053500 16.1 20040516 054000 16.1 20040516 054500 16.1 20040516 055000 16.1 20040516 055500 16.1 20040516 060000 16.1 20040516 060500 16.1 20040516 061000 16.1 20040516 061500 16.1 20040516 062000 16.0 20040516 062500 16.0 20040516 063000 16.0 20040516 063500 16.0 20040516 064000 16.0 20040516 064500 16.0 20040516 065000 16.0 20040516 065500 16.0 20040516 070000 16.0 20040516 070500 16.0 20040516 071000 16.0 20040516 071500 16.0 20040516 072000 16.0 20040516 072500 16.0 20040516 073000 16.0 20040516 073500 16.0 20040516 074000 16.0 20040516 074500 16.0 20040516 075000 16.1 20040516 075500 16.1 20040516 080000 16.2 20040516 080500 16.1 20040516 081000 16.0 20040516 081500 16.0 20040516 082000 16.0 20040516 082500 16.1 20040516 083000 16.0 20040516 083500 16.0 20040516 084000 16.0 20040516 084500 16.0 20040516 085000 16.0 20040516 085500 16.2 20040516 090000 16.2 20040516 090500 16.1 20040516 091000 16.1 20040516 091500 16.1 20040516 092000 16.1 20040516 092500 16.2 20040516 093000 16.1 20040516 093500 16.2 20040516 094000 16.4 20040516 094500 16.3 20040516 095000 16.3 20040516 095500 16.2 20040516 100000 16.1 20040516 100500 16.1 20040516 101000 16.0 20040516 101500 16.1 20040516 102000 16.1 20040516 102500 16.3 20040516 103000 16.3 20040516 103500 16.2 20040516 104000 16.2 20040516 104500 16.1 20040516 105000 16.1 20040516 105500 16.1 20040516 110000 16.2 20040516 110500 16.2 20040516 111000 16.2 20040516 111500 16.1 20040516 112000 16.4 20040516 112500 16.2 20040516 113000 16.6 20040516 113500 16.3 20040516 114000 16.3 20040516 114500 16.4 20040516 115000 16.5 20040516 115500 16.4 20040516 120000 16.3 20040516 120500 16.3 20040516 121000 16.2 20040516 121500 16.3 20040516 122000 16.4 20040516 122500 16.4 20040516 123000 16.4 20040516 123500 16.6 20040516 124000 16.3 20040516 124500 16.4 20040516 125000 16.4 20040516 125500 16.5 20040516 130000 16.5 20040516 130500 16.5 20040516 131000 16.4 20040516 131500 16.5 20040516 132000 16.5 20040516 132500 16.4 20040516 133000 16.5 20040516 133500 16.5 20040516 134000 16.6 20040516 134500 16.6 20040516 135000 16.6 20040516 135500 16.6 20040516 140000 16.6 20040516 140500 16.5 20040516 141000 16.5 20040516 141500 16.6 20040516 142000 16.6 20040516 142500 16.5 20040516 143000 16.5 20040516 143500 16.6 20040516 144000 16.5 20040516 144500 16.5 20040516 145000 16.6 20040516 145500 16.6 20040516 150000 16.5 20040516 150500 16.6 20040516 151000 16.6 20040516 151500 16.7 20040516 152000 16.6 20040516 152500 16.6 20040516 153000 16.6 20040516 153500 16.6 20040516 154000 16.6 20040516 154500 16.6 20040516 155000 16.6 20040516 155500 16.5 20040516 160000 16.4 20040516 160500 16.5 20040516 161000 16.6 20040516 161500 16.6 20040516 162000 16.6 20040516 162500 16.6 20040516 163000 16.6 20040516 163500 16.6 20040516 164000 16.6 20040516 164500 16.6 20040516 165000 16.6 20040516 165500 16.6 20040516 170000 16.6 20040516 170500 16.5 20040516 171000 16.6 20040516 171500 16.5 20040516 172000 16.5 20040516 172500 16.5 20040516 173000 16.5 20040516 173500 16.5 20040516 174000 16.5 20040516 174500 16.5 20040516 175000 16.5 20040516 175500 16.5 20040516 180000 16.5 20040516 180500 16.5 20040516 181000 16.5 20040516 181500 16.5 20040516 182000 16.5 20040516 182500 16.5 20040516 183000 16.5 20040516 183500 16.5 20040516 184000 16.5 20040516 184500 16.5 20040516 185000 16.5 20040516 185500 16.5 20040516 190000 16.5 20040516 190500 16.4 20040516 191000 16.4 20040516 191500 16.4 20040516 192000 16.4 20040516 192500 16.4 20040516 193000 16.4 20040516 193500 16.4 20040516 194000 16.4 20040516 194500 16.4 20040516 195000 16.4 20040516 195500 16.4 20040516 200000 16.5 20040516 200500 16.5 20040516 201000 16.5 20040516 201500 16.5 20040516 202000 16.5 20040516 202500 16.6 20040516 203000 16.6 20040516 203500 16.6 20040516 204000 16.6 20040516 204500 16.6 20040516 205000 16.6 20040516 205500 16.6 20040516 210000 16.6 20040516 210500 16.6 20040516 211000 16.6 20040516 211500 16.6 20040516 212000 16.6 20040516 212500 16.6 20040516 213000 16.6 20040516 213500 16.6 20040516 214000 16.6 20040516 214500 16.6 20040516 215000 16.7 20040516 215500 16.7 20040516 220000 16.7 20040516 220500 16.7 20040516 221000 16.7 20040516 221500 16.7 20040516 222000 16.7 20040516 222500 16.7 20040516 223000 16.7 20040516 223500 16.7 20040516 224000 16.7 20040516 224500 16.7 20040516 225000 16.7 20040516 225500 16.7 20040516 230000 16.7 20040516 230500 16.7 20040516 231000 16.7 20040516 231500 16.7 20040516 232000 16.7 20040516 232500 16.7 20040516 233000 16.7 20040516 233500 16.7 20040516 234000 16.7 20040516 234500 16.7 20040516 235000 16.6 20040516 235500 16.6 20040517 000000 16.6 20040517 000500 16.6 20040517 001000 16.6 20040517 001500 16.6 20040517 002000 16.6 20040517 002500 16.6 20040517 003000 16.6 20040517 003500 16.6 20040517 004000 16.6 20040517 004500 16.6 20040517 005000 16.6 20040517 005500 16.6 20040517 010000 16.6 20040517 010500 16.6 20040517 011000 16.6 20040517 011500 16.6 20040517 012000 16.6 20040517 012500 16.6 20040517 013000 16.6 20040517 013500 16.6 20040517 014000 16.6 20040517 014500 16.6 20040517 015000 16.6 20040517 015500 16.6 20040517 020000 16.6 20040517 020500 16.6 20040517 021000 16.6 20040517 021500 16.6 20040517 022000 16.6 20040517 022500 16.5 20040517 023000 16.6 20040517 023500 16.5 20040517 024000 16.6 20040517 024500 16.6 20040517 025000 16.5 20040517 025500 16.6 20040517 030000 16.5 20040517 030500 16.5 20040517 031000 16.5 20040517 031500 16.5 20040517 032000 16.5 20040517 032500 16.5 20040517 033000 16.5 20040517 033500 16.5 20040517 034000 16.5 20040517 034500 16.5 20040517 035000 16.5 20040517 035500 16.5 20040517 040000 16.5 20040517 040500 16.5 20040517 041000 16.5 20040517 041500 16.4 20040517 042000 16.4 20040517 042500 16.5 20040517 043000 16.5 20040517 043500 16.4 20040517 044000 16.4 20040517 044500 16.4 20040517 045000 16.4 20040517 045500 16.4 20040517 050000 16.4 20040517 050500 16.4 20040517 051000 16.4 20040517 051500 16.4 20040517 052000 16.4 20040517 052500 16.4 20040517 053000 16.4 20040517 053500 16.4 20040517 054000 16.4 20040517 054500 16.4 20040517 055000 16.4 20040517 055500 16.4 20040517 060000 16.4 20040517 060500 16.4 20040517 061000 16.4 20040517 061500 16.4 20040517 062000 16.4 20040517 062500 16.4 20040517 063000 16.4 20040517 063500 16.4 20040517 064000 16.4 20040517 064500 16.4 20040517 065000 16.4 20040517 065500 16.4 20040517 070000 16.4 20040517 070500 16.4 20040517 071000 16.4 20040517 071500 16.4 20040517 072000 16.5 20040517 072500 16.5 20040517 073000 16.4 20040517 073500 16.5 20040517 074000 16.5 20040517 074500 16.4 20040517 075000 16.4 20040517 075500 16.4 20040517 080000 16.5 20040517 080500 16.5 20040517 081000 16.5 20040517 081500 16.5 20040517 082000 16.5 20040517 082500 16.5 20040517 083000 16.5 20040517 083500 16.5 20040517 084000 16.6 20040517 084500 16.6 20040517 085000 16.8 20040517 085500 16.7 20040517 090000 16.8 20040517 090500 16.4 20040517 091000 16.4 20040517 091500 16.6 20040517 092000 16.5 20040517 092500 16.4 20040517 093000 16.7 20040517 093500 16.6 20040517 094000 16.6 20040517 094500 16.9 20040517 095000 16.8 20040517 095500 16.5 20040517 100000 16.5 20040517 100500 16.7 20040517 101000 16.8 20040517 101500 16.9 20040517 102000 16.9 20040517 102500 16.8 20040517 103000 16.6 20040517 103500 16.5 20040517 104000 16.9 20040517 104500 16.6 20040517 105000 16.6 20040517 105500 16.5 20040517 110000 16.8 20040517 110500 16.7 20040517 111000 16.6 20040517 111500 16.7 20040517 112000 16.8 20040517 112500 16.8 20040517 113000 16.8 20040517 113500 16.8 20040517 114000 16.8 20040517 114500 16.8 20040517 115000 16.8 20040517 115500 16.8 20040517 120000 16.6 20040517 120500 16.8 20040517 121000 16.8 20040517 121500 16.8 20040517 122000 17.1 20040517 122500 17.1 20040517 123000 17.0 20040517 123500 16.6 20040517 124000 16.6 20040517 124500 16.8 20040517 125000 16.8 20040517 125500 16.8 20040517 130000 16.8 20040517 130500 16.7 20040517 131000 16.9 20040517 131500 16.9 20040517 132000 16.8 20040517 132500 17.0 20040517 133000 17.0 20040517 133500 17.1 20040517 134000 17.1 20040517 134500 17.2 20040517 135000 17.2 20040517 135500 17.2 20040517 140000 17.0 20040517 140500 17.0 20040517 141000 17.3 20040517 141500 17.2 20040517 142000 17.2 20040517 142500 17.1 20040517 143000 17.2 20040517 143500 17.1 20040517 144000 17.0 20040517 144500 17.0 20040517 145000 17.0 20040517 145500 17.2 20040517 150000 17.2 20040517 150500 17.2 20040517 151000 17.2 20040517 151500 17.3 20040517 152000 17.3 20040517 152500 17.2 20040517 153000 17.2 20040517 153500 17.2 20040517 154000 17.2 20040517 154500 17.2 20040517 155000 17.2 20040517 155500 17.2 20040517 160000 17.2 20040517 160500 17.2 20040517 161000 17.2 20040517 161500 17.2 20040517 162000 17.2 20040517 162500 17.2 20040517 163000 17.3 20040517 163500 17.3 20040517 164000 17.4 20040517 164500 17.3 20040517 165000 17.3 20040517 165500 17.4 20040517 170000 17.3 20040517 170500 17.3 20040517 171000 17.3 20040517 171500 17.3 20040517 172000 17.3 20040517 172500 17.3 20040517 173000 17.4 20040517 173500 17.3 20040517 174000 17.3 20040517 174500 17.4 20040517 175000 17.4 20040517 175500 17.3 20040517 180000 17.4 20040517 180500 17.4 20040517 181000 17.4 20040517 181500 17.4 20040517 182000 17.4 20040517 182500 17.5 20040517 183000 17.3 20040517 183500 17.5 20040517 184000 17.5 20040517 184500 17.5 20040517 185000 17.5 20040517 185500 17.5 20040517 190000 17.4 20040517 190500 17.5 20040517 191000 17.5 20040517 191500 17.5 20040517 192000 17.5 20040517 192500 17.5 20040517 193000 17.5 20040517 193500 17.5 20040517 194000 17.5 20040517 194500 17.5 20040517 195000 17.5 20040517 195500 17.5 20040517 200000 17.6 20040517 200500 17.5 20040517 201000 17.5 20040517 201500 17.6 20040517 202000 17.5 20040517 202500 17.5 20040517 203000 17.5 20040517 203500 17.5 20040517 204000 17.6 20040517 204500 17.6 20040517 205000 17.6 20040517 205500 17.6 20040517 210000 17.6 20040517 210500 17.6 20040517 211000 17.6 20040517 211500 17.6 20040517 212000 17.6 20040517 212500 17.6 20040517 213000 17.5 20040517 213500 17.5 20040517 214000 17.4 20040517 214500 17.4 20040517 215000 17.4 20040517 215500 17.5 20040517 220000 17.5 20040517 220500 17.5 20040517 221000 17.6 20040517 221500 17.6 20040517 222000 17.5 20040517 222500 17.5 20040517 223000 17.5 20040517 223500 17.5 20040517 224000 17.5 20040517 224500 17.5 20040517 225000 17.5 20040517 225500 17.5 20040517 230000 17.6 20040517 230500 17.6 20040517 231000 17.6 20040517 231500 17.6 20040517 232000 17.6 20040517 232500 17.6 20040517 233000 17.6 20040517 233500 17.6 20040517 234000 17.6 20040517 234500 17.6 20040517 235000 17.6 20040517 235500 17.6 20040518 000000 17.6 20040518 000500 17.6 20040518 001000 17.6 20040518 001500 17.5 20040518 002000 17.5 20040518 002500 17.6 20040518 003000 17.6 20040518 003500 17.6 20040518 004000 17.6 20040518 004500 17.6 20040518 005000 17.6 20040518 005500 17.6 20040518 010000 17.6 20040518 010500 17.6 20040518 011000 17.6 20040518 011500 17.6 20040518 012000 17.6 20040518 012500 17.6 20040518 013000 17.6 20040518 013500 17.7 20040518 014000 17.7 20040518 014500 17.7 20040518 015000 17.7 20040518 015500 17.7 20040518 020000 17.7 20040518 020500 17.7 20040518 021000 17.7 20040518 021500 17.7 20040518 022000 17.7 20040518 022500 17.7 20040518 023000 17.7 20040518 023500 17.7 20040518 024000 17.7 20040518 024500 17.8 20040518 025000 17.8 20040518 025500 17.7 20040518 030000 17.7 20040518 030500 17.7 20040518 031000 17.7 20040518 031500 17.7 20040518 032000 17.7 20040518 032500 17.8 20040518 033000 17.7 20040518 033500 17.7 20040518 034000 17.7 20040518 034500 17.7 20040518 035000 17.7 20040518 035500 17.7 20040518 040000 17.7 20040518 040500 17.7 20040518 041000 17.7 20040518 041500 17.7 20040518 042000 17.7 20040518 042500 17.7 20040518 043000 17.7 20040518 043500 17.7 20040518 044000 17.7 20040518 044500 17.7 20040518 045000 17.7 20040518 045500 17.7 20040518 050000 17.7 20040518 050500 17.7 20040518 051000 17.7 20040518 051500 17.7 20040518 052000 17.7 20040518 052500 17.6 20040518 053000 17.6 20040518 053500 17.6 20040518 054000 17.6 20040518 054500 17.6 20040518 055000 17.6 20040518 055500 17.6 20040518 060000 17.6 20040518 060500 17.6 20040518 061000 17.6 20040518 061500 17.6 20040518 062000 17.6 20040518 062500 17.6 20040518 063000 17.6 20040518 063500 17.6 20040518 064000 17.6 20040518 064500 17.6 20040518 065000 17.6 20040518 065500 17.6 20040518 070000 17.6 20040518 070500 17.5 20040518 071000 17.5 20040518 071500 17.5 20040518 072000 17.5 20040518 072500 17.5 20040518 073000 17.5 20040518 073500 17.5 20040518 074000 17.5 20040518 074500 17.5 20040518 075000 17.5 20040518 075500 17.5 20040518 080000 17.5 20040518 080500 17.5 20040518 081000 17.5 20040518 081500 17.5 20040518 082000 17.5 20040518 082500 17.5 20040518 083000 17.5 20040518 083500 17.5 20040518 084000 17.5 20040518 084500 17.5 20040518 085000 17.5 20040518 085500 17.5 20040518 090000 17.5 20040518 090500 17.5 20040518 091000 17.5 20040518 091500 17.5 20040518 092000 17.5 20040518 092500 17.5 20040518 093000 17.5 20040518 093500 17.5 20040518 094000 17.5 20040518 094500 17.5 20040518 095000 17.5 20040518 095500 17.5 20040518 100000 17.5 20040518 100500 17.5 20040518 101000 17.5 20040518 101500 17.5 20040518 102000 17.5 20040518 102500 17.5 20040518 103000 17.5 20040518 103500 17.5 20040518 104000 17.5 20040518 104500 17.5 20040518 105000 17.5 20040518 105500 17.5 20040518 110000 17.5 20040518 110500 17.5 20040518 111000 17.5 20040518 111500 17.5 20040518 112000 17.5 20040518 112500 17.5 20040518 113000 17.5 20040518 113500 17.5 20040518 114000 17.5 20040518 114500 17.6 20040518 115000 17.6 20040518 115500 17.5 20040518 120000 17.6 20040518 120500 17.6 20040518 121000 17.6 20040518 121500 17.6 20040518 122000 17.6 20040518 122500 17.6 20040518 123000 17.6 20040518 123500 17.6 20040518 124000 17.6 20040518 124500 17.6 20040518 125000 17.6 20040518 125500 17.6 20040518 130000 17.6 20040518 130500 17.6 20040518 131000 17.6 20040518 131500 17.6 20040518 132000 17.6 20040518 132500 17.6 20040518 133000 17.6 20040518 133500 17.6 20040518 134000 17.6 20040518 134500 17.6 20040518 135000 17.6 20040518 135500 17.6 20040518 140000 17.6 20040518 140500 17.6 20040518 141000 17.6 20040518 141500 17.6 20040518 142000 17.6 20040518 142500 17.6 20040518 143000 17.6 20040518 143500 17.6 20040518 144000 17.6 20040518 144500 17.6 20040518 145000 17.6 20040518 145500 17.6 20040518 150000 17.6 20040518 150500 17.6 20040518 151000 17.6 20040518 151500 17.6 20040518 152000 17.6 20040518 152500 17.6 20040518 153000 17.6 20040518 153500 17.6 20040518 154000 17.6 20040518 154500 17.6 20040518 155000 17.6 20040518 155500 17.6 20040518 160000 17.6 20040518 160500 17.6 20040518 161000 17.6 20040518 161500 17.6 20040518 162000 17.6 20040518 162500 17.6 20040518 163000 17.6 20040518 163500 17.6 20040518 164000 17.6 20040518 164500 17.6 20040518 165000 17.6 20040518 165500 17.6 20040518 170000 17.6 20040518 170500 17.6 20040518 171000 17.6 20040518 171500 17.6 20040518 172000 17.6 20040518 172500 17.6 20040518 173000 17.6 20040518 173500 17.6 20040518 174000 17.6 20040518 174500 17.6 20040518 175000 17.6 20040518 175500 17.6 20040518 180000 17.5 20040518 180500 17.6 20040518 181000 17.6 20040518 181500 17.5 20040518 182000 17.5 20040518 182500 17.5 20040518 183000 17.5 20040518 183500 17.5 20040518 184000 17.5 20040518 184500 17.5 20040518 185000 17.5 20040518 185500 17.5 20040518 190000 17.5 20040518 190500 17.5 20040518 191000 17.5 20040518 191500 17.4 20040518 192000 17.4 20040518 192500 17.4 20040518 193000 17.5 20040518 193500 17.4 20040518 194000 17.4 20040518 194500 17.4 20040518 195000 17.4 20040518 195500 17.4 20040518 200000 17.4 20040518 200500 17.4 20040518 201000 17.4 20040518 201500 17.4 20040518 202000 17.4 20040518 202500 17.4 20040518 203000 17.4 20040518 203500 17.4 20040518 204000 17.4 20040518 204500 17.4 20040518 205000 17.4 20040518 205500 17.4 20040518 210000 17.4 20040518 210500 17.4 20040518 211000 17.3 20040518 211500 17.3 20040518 212000 17.3 20040518 212500 17.3 20040518 213000 17.3 20040518 213500 17.3 20040518 214000 17.3 20040518 214500 17.3 20040518 215000 17.3 20040518 215500 17.3 20040518 220000 17.3 20040518 220500 17.3 20040518 221000 17.3 20040518 221500 17.3 20040518 222000 17.3 20040518 222500 17.3 20040518 223000 17.3 20040518 223500 17.3 20040518 224000 17.2 20040518 224500 17.2 20040518 225000 17.2 20040518 225500 17.2 20040518 230000 17.2 20040518 230500 17.2 20040518 231000 17.2 20040518 231500 17.2 20040518 232000 17.2 20040518 232500 17.2 20040518 233000 17.2 20040518 233500 17.2 20040518 234000 17.2 20040518 234500 17.2 20040518 235000 17.2 20040518 235500 17.1 20040519 000000 17.1 20040519 000500 17.1 20040519 001000 17.1 20040519 001500 17.1 20040519 002000 17.1 20040519 002500 17.1 20040519 003000 17.1 20040519 003500 17.1 20040519 004000 17.1 20040519 004500 17.1 20040519 005000 17.1 20040519 005500 17.1 20040519 010000 17.1 20040519 010500 17.1 20040519 011000 17.1 20040519 011500 17.1 20040519 012000 17.1 20040519 012500 17.0 20040519 013000 17.0 20040519 013500 17.1 20040519 014000 17.0 20040519 014500 17.0 20040519 015000 17.0 20040519 015500 17.0 20040519 020000 17.0 20040519 020500 17.0 20040519 021000 17.0 20040519 021500 17.0 20040519 022000 17.0 20040519 022500 17.0 20040519 023000 17.0 20040519 023500 17.0 20040519 024000 17.0 20040519 024500 17.0 20040519 025000 17.0 20040519 025500 17.0 20040519 030000 17.0 20040519 030500 17.0 20040519 031000 17.0 20040519 031500 16.9 20040519 032000 16.9 20040519 032500 17.0 20040519 033000 16.9 20040519 033500 16.9 20040519 034000 16.9 20040519 034500 16.9 20040519 035000 16.9 20040519 035500 16.9 20040519 040000 16.9 20040519 040500 16.9 20040519 041000 16.9 20040519 041500 16.9 20040519 042000 16.9 20040519 042500 16.9 20040519 043000 16.9 20040519 043500 16.9 20040519 044000 16.9 20040519 044500 16.9 20040519 045000 16.9 20040519 045500 16.8 20040519 050000 16.9 20040519 050500 16.8 20040519 051000 16.8 20040519 051500 16.8 20040519 052000 16.8 20040519 052500 16.8 20040519 053000 16.8 20040519 053500 16.8 20040519 054000 16.8 20040519 054500 16.8 20040519 055000 16.8 20040519 055500 16.8 20040519 060000 16.8 20040519 060500 16.8 20040519 061000 16.8 20040519 061500 16.8 20040519 062000 16.8 20040519 062500 16.8 20040519 063000 16.8 20040519 063500 16.8 20040519 064000 16.8 20040519 064500 16.8 20040519 065000 16.8 20040519 065500 16.8 20040519 070000 16.8 20040519 070500 16.8 20040519 071000 16.8 20040519 071500 16.8 20040519 072000 16.8 20040519 072500 16.8 20040519 073000 16.8 20040519 073500 16.8 20040519 074000 16.8 20040519 074500 16.8 20040519 075000 16.8 20040519 075500 16.8 20040519 080000 16.8 20040519 080500 16.8 20040519 081000 16.8 20040519 081500 16.8 20040519 082000 16.8 20040519 082500 16.9 20040519 083000 16.8 20040519 083500 16.9 20040519 084000 16.8 20040519 084500 16.8 20040519 085000 16.9 20040519 085500 16.9 20040519 090000 16.9 20040519 090500 17.0 20040519 091000 16.9 20040519 091500 16.8 20040519 092000 17.0 20040519 092500 17.0 20040519 093000 17.0 20040519 093500 17.0 20040519 094000 17.0 20040519 094500 17.0 20040519 095000 17.0 20040519 095500 17.0 20040519 100000 16.9 20040519 100500 16.9 20040519 101000 17.0 20040519 101500 17.0 20040519 102000 17.1 20040519 102500 17.0 20040519 103000 17.0 20040519 103500 17.0 20040519 104000 17.1 20040519 104500 17.0 20040519 105000 17.0 20040519 105500 17.1 20040519 110000 17.1 20040519 110500 17.1 20040519 111000 17.1 20040519 111500 17.1 20040519 112000 17.2 20040519 112500 17.2 20040519 113000 17.1 20040519 113500 17.2 20040519 114000 17.2 20040519 114500 17.8 20040519 115000 17.3 20040519 115500 17.2 20040519 120000 17.2 20040519 120500 17.3 20040519 121000 17.2 20040519 121500 17.3 20040519 122000 17.3 20040519 122500 17.6 20040519 123000 17.5 20040519 123500 17.2 20040519 124000 17.5 20040519 124500 17.3 20040519 125000 17.4 20040519 125500 17.3 20040519 130000 17.5 20040519 130500 17.5 20040519 131000 17.4 20040519 131500 17.4 20040519 132000 17.5 20040519 132500 17.4 20040519 133000 17.4 20040519 133500 17.6 20040519 134000 17.5 20040519 134500 17.3 20040519 135000 17.2 20040519 135500 17.5 20040519 140000 17.3 20040519 140500 17.1 20040519 141000 17.3 20040519 141500 17.3 20040519 142000 17.2 20040519 142500 17.3 20040519 143000 17.3 20040519 143500 17.4 20040519 144000 17.3 20040519 144500 17.2 20040519 145000 17.3 20040519 145500 17.3 20040519 150000 17.3 20040519 150500 17.3 20040519 151000 17.4 20040519 151500 17.4 20040519 152000 17.4 20040519 152500 17.5 20040519 153000 17.5 20040519 153500 17.3 20040519 154000 17.4 20040519 154500 17.3 20040519 155000 17.3 20040519 155500 17.3 20040519 160000 17.2 20040519 160500 17.3 20040519 161000 17.3 20040519 161500 17.3 20040519 162000 17.3 20040519 162500 17.3 20040519 163000 17.3 20040519 163500 17.3 20040519 164000 17.3 20040519 164500 17.3 20040519 165000 17.3 20040519 165500 17.3 20040519 170000 17.3 20040519 170500 17.4 20040519 171000 17.4 20040519 171500 17.4 20040519 172000 17.4 20040519 172500 17.4 20040519 173000 17.4 20040519 173500 17.5 20040519 174000 17.4 20040519 174500 17.4 20040519 175000 17.4 20040519 175500 17.4 20040519 180000 17.3 20040519 180500 17.4 20040519 181000 17.3 20040519 181500 17.3 20040519 182000 17.3 20040519 182500 17.4 20040519 183000 17.4 20040519 183500 17.5 20040519 184000 17.5 20040519 184500 17.4 20040519 185000 17.4 20040519 185500 17.4 20040519 190000 17.4 20040519 190500 17.3 20040519 191000 17.3 20040519 191500 17.3 20040519 192000 17.3 20040519 192500 17.3 20040519 193000 17.3 20040519 193500 17.2 20040519 194000 17.3 20040519 194500 17.2 20040519 195000 17.2 20040519 195500 17.2 20040519 200000 17.2 20040519 200500 17.2 20040519 201000 17.1 20040519 201500 17.1 20040519 202000 17.2 20040519 202500 17.2 20040519 203000 17.2 20040519 203500 17.2 20040519 204000 17.2 20040519 204500 17.2 20040519 205000 17.2 20040519 205500 17.2 20040519 210000 17.2 20040519 210500 17.1 20040519 211000 17.1 20040519 211500 17.1 20040519 212000 17.2 20040519 212500 17.1 20040519 213000 17.1 20040519 213500 17.1 20040519 214000 17.1 20040519 214500 17.1 20040519 215000 17.1 20040519 215500 17.1 20040519 220000 17.1 20040519 220500 17.1 20040519 221000 17.1 20040519 221500 17.1 20040519 222000 17.1 20040519 222500 17.1 20040519 223000 17.1 20040519 223500 17.1 20040519 224000 17.1 20040519 224500 17.1 20040519 225000 17.1 20040519 225500 17.1 20040519 230000 17.1 20040519 230500 17.1 20040519 231000 17.1 20040519 231500 17.1 20040519 232000 17.1 20040519 232500 17.1 20040519 233000 17.1 20040519 233500 17.0 20040519 234000 17.1 20040519 234500 17.0 20040519 235000 17.1 20040519 235500 17.0 20040520 000000 17.0 20040520 000500 17.0 20040520 001000 17.0 20040520 001500 17.0 20040520 002000 17.0 20040520 002500 17.0 20040520 003000 17.0 20040520 003500 17.0 20040520 004000 17.0 20040520 004500 17.0 20040520 005000 17.0 20040520 005500 17.0 20040520 010000 17.0 20040520 010500 17.0 20040520 011000 17.0 20040520 011500 17.0 20040520 012000 17.0 20040520 012500 17.0 20040520 013000 17.0 20040520 013500 17.0 20040520 014000 17.0 20040520 014500 17.0 20040520 015000 17.0 20040520 015500 17.0 20040520 020000 17.0 20040520 020500 17.0 20040520 021000 17.0 20040520 021500 17.0 20040520 022000 17.0 20040520 022500 17.0 20040520 023000 17.0 20040520 023500 17.0 20040520 024000 17.0 20040520 024500 17.0 20040520 025000 17.0 20040520 025500 17.0 20040520 030000 17.0 20040520 030500 17.0 20040520 031000 17.0 20040520 031500 17.0 20040520 032000 17.0 20040520 032500 17.0 20040520 033000 17.0 20040520 033500 17.0 20040520 034000 17.0 20040520 034500 17.0 20040520 035000 17.0 20040520 035500 17.0 20040520 040000 17.0 20040520 040500 17.0 20040520 041000 17.0 20040520 041500 17.0 20040520 042000 17.0 20040520 042500 17.0 20040520 043000 17.0 20040520 043500 17.0 20040520 044000 17.0 20040520 044500 17.0 20040520 045000 17.0 20040520 045500 17.0 20040520 050000 17.0 20040520 050500 17.0 20040520 051000 17.0 20040520 051500 17.0 20040520 052000 17.0 20040520 052500 17.0 20040520 053000 17.0 20040520 053500 17.0 20040520 054000 17.0 20040520 054500 17.0 20040520 055000 17.0 20040520 055500 17.0 20040520 060000 17.0 20040520 060500 17.0 20040520 061000 17.0 20040520 061500 17.0 20040520 062000 17.0 20040520 062500 17.0 20040520 063000 17.0 20040520 063500 17.0 20040520 064000 17.0 20040520 064500 17.0 20040520 065000 17.0 20040520 065500 17.0 20040520 070000 17.1 20040520 070500 17.1 20040520 071000 17.0 20040520 071500 17.0 20040520 072000 17.0 20040520 072500 17.1 20040520 073000 17.0 20040520 073500 17.0 20040520 074000 17.0 20040520 074500 17.2 20040520 075000 17.0 20040520 075500 17.1 20040520 080000 17.2 20040520 080500 17.2 20040520 081000 17.2 20040520 081500 17.2 20040520 082000 17.1 20040520 082500 17.2 20040520 083000 17.1 20040520 083500 17.1 20040520 084000 17.1 20040520 084500 17.1 20040520 085000 17.1 20040520 085500 17.1 20040520 090000 17.2 20040520 090500 17.1 20040520 091000 17.1 20040520 091500 17.1 20040520 092000 17.1 20040520 092500 17.1 20040520 093000 17.2 20040520 093500 17.2 20040520 094000 17.2 20040520 094500 17.2 20040520 095000 17.1 20040520 095500 17.1 20040520 100000 17.1 20040520 100500 17.1 20040520 101000 17.0 20040520 101500 17.1 20040520 102000 17.1 20040520 102500 17.1 20040520 103000 17.1 20040520 103500 17.0 20040520 104000 17.1 20040520 104500 17.1 20040520 105000 17.1 20040520 105500 17.1 20040520 110000 17.1 20040520 110500 17.3 20040520 111000 17.2 20040520 111500 17.3 20040520 112000 17.3 20040520 112500 17.3 20040520 113000 17.3 20040520 113500 17.4 20040520 114000 17.4 20040520 114500 17.4 20040520 115000 17.2 20040520 115500 17.4 20040520 120000 17.2 20040520 120500 17.2 20040520 121000 17.4 20040520 121500 17.4 20040520 122000 17.4 20040520 122500 17.4 20040520 123000 17.7 20040520 123500 17.5 20040520 124000 17.4 20040520 124500 17.5 20040520 125000 17.6 20040520 125500 17.5 20040520 130000 17.6 20040520 130500 17.7 20040520 131000 17.8 20040520 131500 18.0 20040520 132000 18.0 20040520 132500 17.8 20040520 133000 17.7 20040520 133500 17.2 20040520 134000 17.5 20040520 134500 17.5 20040520 135000 17.5 20040520 135500 17.4 20040520 140000 17.4 20040520 140500 17.4 20040520 141000 17.7 20040520 141500 17.8 20040520 142000 17.7 20040520 142500 17.7 20040520 143000 17.8 20040520 143500 17.8 20040520 144000 17.7 20040520 144500 17.8 20040520 145000 17.7 20040520 145500 17.7 20040520 150000 17.7 20040520 150500 17.9 20040520 151000 18.0 20040520 151500 18.0 20040520 152000 18.0 20040520 152500 18.0 20040520 153000 17.8 20040520 153500 18.0 20040520 154000 18.0 20040520 154500 17.6 20040520 155000 17.9 20040520 155500 17.6 20040520 160000 17.8 20040520 160500 17.7 20040520 161000 17.8 20040520 161500 17.6 20040520 162000 17.6 20040520 162500 17.6 20040520 163000 17.7 20040520 163500 17.7 20040520 164000 17.7 20040520 164500 17.6 20040520 165000 17.7 20040520 165500 17.6 20040520 170000 17.8 20040520 170500 17.9 20040520 171000 18.0 20040520 171500 17.8 20040520 172000 17.7 20040520 172500 17.9 20040520 173000 17.9 20040520 173500 17.8 20040520 174000 17.9 20040520 174500 17.9 20040520 175000 17.8 20040520 175500 17.8 20040520 180000 17.8 20040520 180500 17.8 20040520 181000 17.8 20040520 181500 17.8 20040520 182000 17.8 20040520 182500 17.8 20040520 183000 17.8 20040520 183500 17.8 20040520 184000 17.8 20040520 184500 17.8 20040520 185000 17.9 20040520 185500 17.9 20040520 190000 17.9 20040520 190500 17.8 20040520 191000 18.0 20040520 191500 17.9 20040520 192000 17.8 20040520 192500 17.9 20040520 193000 17.8 20040520 193500 18.0 20040520 194000 18.0 20040520 194500 18.0 20040520 195000 17.9 20040520 195500 17.9 20040520 200000 18.0 20040520 200500 17.8 20040520 201000 18.0 20040520 201500 18.2 20040520 202000 18.2 20040520 202500 18.2 20040520 203000 18.1 20040520 203500 18.1 20040520 204000 17.9 20040520 204500 17.9 20040520 205000 17.9 20040520 205500 18.0 20040520 210000 18.0 20040520 210500 18.0 20040520 211000 18.1 20040520 211500 18.1 20040520 212000 18.1 20040520 212500 18.1 20040520 213000 18.1 20040520 213500 18.1 20040520 214000 18.1 20040520 214500 18.1 20040520 215000 18.1 20040520 215500 18.1 20040520 220000 18.1 20040520 220500 18.1 20040520 221000 18.1 20040520 221500 18.9 20040520 222000 19.0 20040520 222500 19.0 20040520 223000 19.0 20040520 223500 19.0 20040520 224000 18.9 20040520 224500 19.0 20040520 225000 19.0 20040520 225500 19.0 20040520 230000 19.0 20040520 230500 18.9 20040520 231000 18.9 20040520 231500 18.9 20040520 232000 18.9 20040520 232500 18.6 20040520 233000 18.6 20040520 233500 18.5 20040520 234000 18.4 20040520 234500 18.3 20040520 235000 18.3 20040520 235500 18.3 20040521 000000 18.3 20040521 000500 18.3 20040521 001000 18.3 20040521 001500 18.3 20040521 002000 18.3 20040521 002500 18.2 20040521 003000 18.3 20040521 003500 18.2 20040521 004000 18.2 20040521 004500 18.2 20040521 005000 18.2 20040521 005500 18.2 20040521 010000 18.2 20040521 010500 18.2 20040521 011000 18.2 20040521 011500 18.2 20040521 012000 18.2 20040521 012500 18.2 20040521 013000 18.2 20040521 013500 18.2 20040521 014000 18.2 20040521 014500 18.2 20040521 015000 18.2 20040521 015500 18.2 20040521 020000 18.2 20040521 020500 18.2 20040521 021000 18.2 20040521 021500 18.2 20040521 022000 18.2 20040521 022500 18.2 20040521 023000 18.2 20040521 023500 18.2 20040521 024000 18.2 20040521 024500 18.2 20040521 025000 18.1 20040521 025500 18.1 20040521 030000 18.1 20040521 030500 18.2 20040521 031000 18.1 20040521 031500 18.1 20040521 032000 18.1 20040521 032500 18.2 20040521 033000 18.2 20040521 033500 18.2 20040521 034000 18.2 20040521 034500 18.2 20040521 035000 18.1 20040521 035500 18.1 20040521 040000 18.2 20040521 040500 18.2 20040521 041000 18.2 20040521 041500 18.2 20040521 042000 18.2 20040521 042500 18.2 20040521 043000 18.2 20040521 043500 18.2 20040521 044000 18.2 20040521 044500 18.2 20040521 045000 18.2 20040521 045500 18.2 20040521 050000 18.2 20040521 050500 18.2 20040521 051000 18.2 20040521 051500 18.2 20040521 052000 18.1 20040521 052500 18.1 20040521 053000 18.2 20040521 053500 18.2 20040521 054000 18.1 20040521 054500 18.1 20040521 055000 18.1 20040521 055500 18.1 20040521 060000 18.1 20040521 060500 18.1 20040521 061000 18.1 20040521 061500 18.1 20040521 062000 18.2 20040521 062500 18.1 20040521 063000 18.2 20040521 063500 18.2 20040521 064000 18.2 20040521 064500 18.2 20040521 065000 18.2 20040521 065500 18.2 20040521 070000 18.2 20040521 070500 18.2 20040521 071000 18.2 20040521 071500 18.2 20040521 072000 18.2 20040521 072500 18.2 20040521 073000 18.2 20040521 073500 18.2 20040521 074000 18.1 20040521 074500 18.2 20040521 075000 18.2 20040521 075500 18.2 20040521 080000 18.2 20040521 080500 18.2 20040521 081000 18.2 20040521 081500 18.2 20040521 082000 18.2 20040521 082500 18.2 20040521 083000 18.2 20040521 083500 18.2 20040521 084000 18.2 20040521 084500 18.2 20040521 085000 18.2 20040521 085500 18.2 20040521 090000 18.2 20040521 090500 18.2 20040521 091000 18.2 20040521 091500 18.2 20040521 092000 18.2 20040521 092500 18.1 20040521 093000 18.2 20040521 093500 18.2 20040521 094000 18.1 20040521 094500 18.1 20040521 095000 18.1 20040521 095500 18.1 20040521 100000 18.1 20040521 100500 18.1 20040521 101000 18.1 20040521 101500 18.1 20040521 102000 18.1 20040521 102500 18.1 20040521 103000 18.1 20040521 103500 18.1 20040521 104000 18.1 20040521 104500 18.1 20040521 105000 18.1 20040521 105500 18.1 20040521 110000 18.1 20040521 110500 18.1 20040521 111000 18.1 20040521 111500 18.1 20040521 112000 18.1 20040521 112500 18.1 20040521 113000 18.1 20040521 113500 18.1 20040521 114000 18.1 20040521 114500 18.1 20040521 115000 18.1 20040521 115500 18.1 20040521 120000 18.1 20040521 120500 18.1 20040521 121000 18.1 20040521 121500 18.2 20040521 122000 18.1 20040521 122500 18.2 20040521 123000 18.2 20040521 123500 18.2 20040521 124000 18.2 20040521 124500 18.2 20040521 125000 18.2 20040521 125500 18.2 20040521 130000 18.2 20040521 130500 18.2 20040521 131000 18.2 20040521 131500 18.2 20040521 132000 18.2 20040521 132500 18.2 20040521 133000 18.2 20040521 133500 18.2 20040521 134000 18.2 20040521 134500 18.2 20040521 135000 18.2 20040521 135500 18.2 20040521 140000 18.3 20040521 140500 18.3 20040521 141000 18.3 20040521 141500 18.3 20040521 142000 18.3 20040521 142500 18.4 20040521 143000 18.4 20040521 143500 18.4 20040521 144000 18.4 20040521 144500 18.4 20040521 145000 18.4 20040521 145500 18.4 20040521 150000 18.4 20040521 150500 18.4 20040521 151000 18.4 20040521 151500 18.4 20040521 152000 18.4 20040521 152500 18.4 20040521 153000 18.5 20040521 153500 18.5 20040521 154000 18.5 20040521 154500 18.5 20040521 155000 18.5 20040521 155500 18.5 20040521 160000 18.5 20040521 160500 18.5 20040521 161000 18.5 20040521 161500 18.5 20040521 162000 18.5 20040521 162500 18.5 20040521 163000 18.5 20040521 163500 18.5 20040521 164000 18.5 20040521 164500 18.5 20040521 165000 18.5 20040521 165500 18.5 20040521 170000 18.5 20040521 170500 18.6 20040521 171000 18.6 20040521 171500 18.6 20040521 172000 18.6 20040521 172500 18.6 20040521 173000 18.6 20040521 173500 18.6 20040521 174000 18.6 20040521 174500 18.6 20040521 175000 18.6 20040521 175500 18.6 20040521 180000 18.6 20040521 180500 18.6 20040521 181000 18.6 20040521 181500 18.6 20040521 182000 18.6 20040521 182500 18.6 20040521 183000 18.6 20040521 183500 18.6 20040521 184000 18.6 20040521 184500 18.6 20040521 185000 18.6 20040521 185500 18.6 20040521 190000 18.6 20040521 190500 18.6 20040521 191000 18.6 20040521 191500 18.6 20040521 192000 18.6 20040521 192500 18.6 20040521 193000 18.6 20040521 193500 18.6 20040521 194000 18.6 20040521 194500 18.6 20040521 195000 18.6 20040521 195500 18.6 20040521 200000 18.6 20040521 200500 18.7 20040521 201000 18.6 20040521 201500 18.6 20040521 202000 18.7 20040521 202500 18.7 20040521 203000 18.7 20040521 203500 18.7 20040521 204000 18.7 20040521 204500 18.7 20040521 205000 18.7 20040521 205500 18.7 20040521 210000 18.8 20040521 210500 18.8 20040521 211000 18.8 20040521 211500 18.8 20040521 212000 18.8 20040521 212500 18.8 20040521 213000 18.8 20040521 213500 18.8 20040521 214000 18.9 20040521 214500 18.9 20040521 215000 18.9 20040521 215500 18.9 20040521 220000 18.9 20040521 220500 18.9 20040521 221000 18.9 20040521 221500 18.9 20040521 222000 18.9 20040521 222500 19.0 20040521 223000 19.0 20040521 223500 19.0 20040521 224000 19.0 20040521 224500 19.0 20040521 225000 19.0 20040521 225500 19.0 20040521 230000 19.0 20040521 230500 19.0 20040521 231000 19.0 20040521 231500 19.0 20040521 232000 19.0 20040521 232500 19.0 20040521 233000 19.0 20040521 233500 19.0 20040521 234000 19.0 20040521 234500 19.0 20040521 235000 19.0 20040521 235500 19.0 20040522 000000 19.0 20040522 000500 19.0 20040522 001000 19.0 20040522 001500 19.0 20040522 002000 19.0 20040522 002500 19.0 20040522 003000 19.0 20040522 003500 19.0 20040522 004000 19.0 20040522 004500 19.0 20040522 005000 19.0 20040522 005500 19.0 20040522 010000 19.0 20040522 010500 19.0 20040522 011000 19.0 20040522 011500 19.0 20040522 012000 18.9 20040522 012500 18.9 20040522 013000 18.9 20040522 013500 18.9 20040522 014000 18.9 20040522 014500 18.9 20040522 015000 18.9 20040522 015500 18.8 20040522 020000 18.9 20040522 020500 18.8 20040522 021000 18.8 20040522 021500 18.8 20040522 022000 18.8 20040522 022500 18.8 20040522 023000 18.7 20040522 023500 18.7 20040522 024000 18.7 20040522 024500 18.6 20040522 025000 18.6 20040522 025500 18.6 20040522 030000 18.6 20040522 030500 18.6 20040522 031000 18.6 20040522 031500 18.5 20040522 032000 18.5 20040522 032500 18.5 20040522 033000 18.5 20040522 033500 18.5 20040522 034000 18.5 20040522 034500 18.4 20040522 035000 18.4 20040522 035500 18.4 20040522 040000 18.4 20040522 040500 18.3 20040522 041000 18.3 20040522 041500 18.3 20040522 042000 18.3 20040522 042500 18.3 20040522 043000 18.2 20040522 043500 18.2 20040522 044000 18.2 20040522 044500 18.2 20040522 045000 18.2 20040522 045500 18.1 20040522 050000 18.1 20040522 050500 18.1 20040522 051000 18.1 20040522 051500 18.1 20040522 052000 18.0 20040522 052500 18.0 20040522 053000 18.0 20040522 053500 18.0 20040522 054000 18.0 20040522 054500 18.0 20040522 055000 17.9 20040522 055500 17.9 20040522 060000 17.9 20040522 060500 17.9 20040522 061000 17.9 20040522 061500 17.9 20040522 062000 17.9 20040522 062500 17.9 20040522 063000 17.8 20040522 063500 17.8 20040522 064000 17.8 20040522 064500 17.8 20040522 065000 17.8 20040522 065500 17.8 20040522 070000 17.7 20040522 070500 17.7 20040522 071000 17.7 20040522 071500 17.7 20040522 072000 17.7 20040522 072500 17.7 20040522 073000 17.7 20040522 073500 17.7 20040522 074000 17.7 20040522 074500 17.6 20040522 075000 17.7 20040522 075500 17.6 20040522 080000 17.6 20040522 080500 17.6 20040522 081000 17.6 20040522 081500 17.6 20040522 082000 17.6 20040522 082500 17.6 20040522 083000 17.5 20040522 083500 17.5 20040522 084000 17.6 20040522 084500 17.5 20040522 085000 17.5 20040522 085500 17.5 20040522 090000 17.5 20040522 090500 17.5 20040522 091000 17.5 20040522 091500 17.5 20040522 092000 17.5 20040522 092500 17.5 20040522 093000 17.5 20040522 093500 17.5 20040522 094000 17.5 20040522 094500 17.5 20040522 095000 17.5 20040522 095500 17.5 20040522 100000 17.6 20040522 100500 17.6 20040522 101000 17.5 20040522 101500 17.5 20040522 102000 17.5 20040522 102500 17.6 20040522 103000 17.6 20040522 103500 17.6 20040522 104000 17.6 20040522 104500 17.6 20040522 105000 17.6 20040522 105500 17.6 20040522 110000 17.6 20040522 110500 17.6 20040522 111000 17.6 20040522 111500 17.6 20040522 112000 17.6 20040522 112500 17.6 20040522 113000 17.6 20040522 113500 17.6 20040522 114000 17.6 20040522 114500 17.6 20040522 115000 17.6 20040522 115500 17.6 20040522 120000 17.6 20040522 120500 17.6 20040522 121000 17.6 20040522 121500 17.6 20040522 122000 17.6 20040522 122500 17.6 20040522 123000 17.6 20040522 123500 17.6 20040522 124000 17.6 20040522 124500 17.6 20040522 125000 17.6 20040522 125500 17.6 20040522 130000 17.6 20040522 130500 17.6 20040522 131000 17.6 20040522 131500 17.6 20040522 132000 17.6 20040522 132500 17.6 20040522 133000 17.6 20040522 133500 17.6 20040522 134000 17.7 20040522 134500 17.7 20040522 135000 17.7 20040522 135500 17.7 20040522 140000 17.7 20040522 140500 17.7 20040522 141000 17.7 20040522 141500 17.7 20040522 142000 17.7 20040522 142500 17.7 20040522 143000 17.7 20040522 143500 17.7 20040522 144000 17.7 20040522 144500 17.7 20040522 145000 17.7 20040522 145500 17.7 20040522 150000 17.8 20040522 150500 17.8 20040522 151000 17.8 20040522 151500 17.8 20040522 152000 17.7 20040522 152500 17.8 20040522 153000 17.8 20040522 153500 17.8 20040522 154000 17.8 20040522 154500 17.8 20040522 155000 17.8 20040522 155500 17.8 20040522 160000 17.8 20040522 160500 17.8 20040522 161000 17.8 20040522 161500 17.8 20040522 162000 17.8 20040522 162500 17.8 20040522 163000 17.8 20040522 163500 17.8 20040522 164000 17.8 20040522 164500 17.8 20040522 165000 17.8 20040522 165500 17.8 20040522 170000 17.8 20040522 170500 17.8 20040522 171000 17.8 20040522 171500 17.8 20040522 172000 17.8 20040522 172500 17.8 20040522 173000 17.8 20040522 173500 17.8 20040522 174000 17.8 20040522 174500 17.8 20040522 175000 17.8 20040522 175500 17.8 20040522 180000 17.8 20040522 180500 17.8 20040522 181000 17.8 20040522 181500 17.8 20040522 182000 17.8 20040522 182500 17.8 20040522 183000 17.8 20040522 183500 17.8 20040522 184000 17.8 20040522 184500 17.8 20040522 185000 17.9 20040522 185500 17.8 20040522 190000 17.9 20040522 190500 17.9 20040522 191000 17.9 20040522 191500 17.9 20040522 192000 17.8 20040522 192500 17.8 20040522 193000 17.9 20040522 193500 17.8 20040522 194000 17.9 20040522 194500 17.8 20040522 195000 17.8 20040522 195500 17.8 20040522 200000 17.8 20040522 200500 17.8 20040522 201000 17.8 20040522 201500 17.8 20040522 202000 17.8 20040522 202500 17.8 20040522 203000 17.8 20040522 203500 17.8 20040522 204000 17.8 20040522 204500 17.8 20040522 205000 17.8 20040522 205500 17.8 20040522 210000 17.8 20040522 210500 17.8 20040522 211000 17.8 20040522 211500 17.8 20040522 212000 17.8 20040522 212500 17.8 20040522 213000 17.8 20040522 213500 17.8 20040522 214000 17.8 20040522 214500 17.8 20040522 215000 17.8 20040522 215500 17.7 20040522 220000 17.7 20040522 220500 17.7 20040522 221000 17.7 20040522 221500 17.7 20040522 222000 17.7 20040522 222500 17.7 20040522 223000 17.7 20040522 223500 17.7 20040522 224000 17.7 20040522 224500 17.7 20040522 225000 17.7 20040522 225500 17.7 20040522 230000 17.7 20040522 230500 17.6 20040522 231000 17.6 20040522 231500 17.6 20040522 232000 17.6 20040522 232500 17.6 20040522 233000 17.6 20040522 233500 17.6 20040522 234000 17.6 20040522 234500 17.6 20040522 235000 17.6 20040522 235500 17.6 20040523 000000 17.5 20040523 000500 17.5 20040523 001000 17.5 20040523 001500 17.5 20040523 002000 17.5 20040523 002500 17.5 20040523 003000 17.5 20040523 003500 17.5 20040523 004000 17.5 20040523 004500 17.5 20040523 005000 17.4 20040523 005500 17.4 20040523 010000 17.4 20040523 010500 17.4 20040523 011000 17.4 20040523 011500 17.4 20040523 012000 17.4 20040523 012500 17.4 20040523 013000 17.4 20040523 013500 17.4 20040523 014000 17.4 20040523 014500 17.3 20040523 015000 17.3 20040523 015500 17.3 20040523 020000 17.3 20040523 020500 17.3 20040523 021000 17.3 20040523 021500 17.3 20040523 022000 17.2 20040523 022500 17.2 20040523 023000 17.2 20040523 023500 17.2 20040523 024000 17.2 20040523 024500 17.2 20040523 025000 17.1 20040523 025500 17.1 20040523 030000 17.1 20040523 030500 17.1 20040523 031000 17.1 20040523 031500 17.1 20040523 032000 17.1 20040523 032500 17.1 20040523 033000 17.1 20040523 033500 17.1 20040523 034000 17.0 20040523 034500 17.0 20040523 035000 17.0 20040523 035500 17.0 20040523 040000 17.0 20040523 040500 17.0 20040523 041000 17.0 20040523 041500 17.0 20040523 042000 17.0 20040523 042500 17.0 20040523 043000 17.0 20040523 043500 17.0 20040523 044000 17.0 20040523 044500 16.9 20040523 045000 16.9 20040523 045500 16.9 20040523 050000 16.9 20040523 050500 16.9 20040523 051000 16.9 20040523 051500 16.9 20040523 052000 16.9 20040523 052500 16.9 20040523 053000 16.9 20040523 053500 16.9 20040523 054000 16.9 20040523 054500 16.9 20040523 055000 16.9 20040523 055500 16.9 20040523 060000 16.9 20040523 060500 16.8 20040523 061000 16.8 20040523 061500 16.8 20040523 062000 16.9 20040523 062500 16.8 20040523 063000 16.8 20040523 063500 16.8 20040523 064000 16.8 20040523 064500 16.8 20040523 065000 16.8 20040523 065500 16.8 20040523 070000 16.8 20040523 070500 16.8 20040523 071000 16.8 20040523 071500 16.8 20040523 072000 16.8 20040523 072500 16.8 20040523 073000 16.8 20040523 073500 16.8 20040523 074000 16.8 20040523 074500 16.8 20040523 075000 16.8 20040523 075500 16.8 20040523 080000 16.8 20040523 080500 16.8 20040523 081000 16.8 20040523 081500 16.8 20040523 082000 16.8 20040523 082500 16.8 20040523 083000 16.8 20040523 083500 16.8 20040523 084000 16.8 20040523 084500 16.8 20040523 085000 16.8 20040523 085500 16.8 20040523 090000 16.9 20040523 090500 16.8 20040523 091000 16.8 20040523 091500 16.8 20040523 092000 16.9 20040523 092500 16.9 20040523 093000 16.9 20040523 093500 16.9 20040523 094000 16.9 20040523 094500 16.9 20040523 095000 16.9 20040523 095500 16.9 20040523 100000 16.9 20040523 100500 16.9 20040523 101000 16.9 20040523 101500 16.9 20040523 102000 16.9 20040523 102500 16.9 20040523 103000 16.9 20040523 103500 17.0 20040523 104000 17.0 20040523 104500 17.0 20040523 105000 17.0 20040523 105500 17.0 20040523 110000 17.0 20040523 110500 17.0 20040523 111000 17.0 20040523 111500 17.1 20040523 112000 17.1 20040523 112500 17.1 20040523 113000 17.1 20040523 113500 17.1 20040523 114000 17.1 20040523 114500 17.1 20040523 115000 17.2 20040523 115500 17.2 20040523 120000 17.2 20040523 120500 17.2 20040523 121000 17.2 20040523 121500 17.2 20040523 122000 17.2 20040523 122500 17.2 20040523 123000 17.2 20040523 123500 17.2 20040523 124000 17.3 20040523 124500 17.3 20040523 125000 17.3 20040523 125500 17.3 20040523 130000 17.3 20040523 130500 17.3 20040523 131000 17.3 20040523 131500 17.3 20040523 132000 17.3 20040523 132500 17.3 20040523 133000 17.3 20040523 133500 17.3 20040523 134000 17.3 20040523 134500 17.3 20040523 135000 17.3 20040523 135500 17.3 20040523 140000 17.3 20040523 140500 17.3 20040523 141000 17.4 20040523 141500 17.4 20040523 142000 17.4 20040523 142500 17.4 20040523 143000 17.4 20040523 143500 17.4 20040523 144000 17.4 20040523 144500 17.4 20040523 145000 17.4 20040523 145500 17.4 20040523 150000 17.4 20040523 150500 17.4 20040523 151000 17.4 20040523 151500 17.5 20040523 152000 17.4 20040523 152500 17.5 20040523 153000 17.5 20040523 153500 17.5 20040523 154000 17.5 20040523 154500 17.5 20040523 155000 17.5 20040523 155500 17.5 20040523 160000 17.5 20040523 160500 17.5 20040523 161000 17.5 20040523 161500 17.5 20040523 162000 17.6 20040523 162500 17.6 20040523 163000 17.5 20040523 163500 17.6 20040523 164000 17.6 20040523 164500 17.6 20040523 165000 17.6 20040523 165500 17.6 20040523 170000 17.6 20040523 170500 17.6 20040523 171000 17.6 20040523 171500 17.6 20040523 172000 17.6 20040523 172500 17.6 20040523 173000 17.6 20040523 173500 17.6 20040523 174000 17.6 20040523 174500 17.6 20040523 175000 17.6 20040523 175500 17.6 20040523 180000 17.6 20040523 180500 17.6 20040523 181000 17.6 20040523 181500 17.6 20040523 182000 17.6 20040523 182500 17.6 20040523 183000 17.6 20040523 183500 17.6 20040523 184000 17.6 20040523 184500 17.6 20040523 185000 17.6 20040523 185500 17.6 20040523 190000 17.6 20040523 190500 17.6 20040523 191000 17.6 20040523 191500 17.6 20040523 192000 17.6 20040523 192500 17.6 20040523 193000 17.6 20040523 193500 17.6 20040523 194000 17.6 20040523 194500 17.6 20040523 195000 17.6 20040523 195500 17.6 20040523 200000 17.6 20040523 200500 17.6 20040523 201000 17.6 20040523 201500 17.6 20040523 202000 17.6 20040523 202500 17.6 20040523 203000 17.6 20040523 203500 17.6 20040523 204000 17.6 20040523 204500 17.6 20040523 205000 17.6 20040523 205500 17.6 20040523 210000 17.6 20040523 210500 17.6 20040523 211000 17.6 20040523 211500 17.6 20040523 212000 17.6 20040523 212500 17.6 20040523 213000 17.6 20040523 213500 17.5 20040523 214000 17.5 20040523 214500 17.5 20040523 215000 17.5 20040523 215500 17.5 20040523 220000 17.5 20040523 220500 17.5 20040523 221000 17.5 20040523 221500 17.5 20040523 222000 17.5 20040523 222500 17.5 20040523 223000 17.5 20040523 223500 17.5 20040523 224000 17.5 20040523 224500 17.5 20040523 225000 17.5 20040523 225500 17.5 20040523 230000 17.5 20040523 230500 17.5 20040523 231000 17.5 20040523 231500 17.5 20040523 232000 17.4 20040523 232500 17.5 20040523 233000 17.4 20040523 233500 17.4 20040523 234000 17.4 20040523 234500 17.4 20040523 235000 17.4 20040523 235500 17.4 20040524 000000 17.4 20040524 000500 17.4 20040524 001000 17.4 20040524 001500 17.4 20040524 002000 17.4 20040524 002500 17.4 20040524 003000 17.4 20040524 003500 17.4 20040524 004000 17.4 20040524 004500 17.4 20040524 005000 17.4 20040524 005500 17.4 20040524 010000 17.4 20040524 010500 17.4 20040524 011000 17.4 20040524 011500 17.4 20040524 012000 17.4 20040524 012500 17.4 20040524 013000 17.4 20040524 013500 17.4 20040524 014000 17.4 20040524 014500 17.4 20040524 015000 17.4 20040524 015500 17.4 20040524 020000 17.3 20040524 020500 17.3 20040524 021000 17.3 20040524 021500 17.3 20040524 022000 17.3 20040524 022500 17.3 20040524 023000 17.3 20040524 023500 17.3 20040524 024000 17.3 20040524 024500 17.3 20040524 025000 17.3 20040524 025500 17.3 20040524 030000 17.3 20040524 030500 17.3 20040524 031000 17.3 20040524 031500 17.3 20040524 032000 17.3 20040524 032500 17.3 20040524 033000 17.3 20040524 033500 17.3 20040524 034000 17.2 20040524 034500 17.2 20040524 035000 17.3 20040524 035500 17.2 20040524 040000 17.2 20040524 040500 17.2 20040524 041000 17.2 20040524 041500 17.2 20040524 042000 17.2 20040524 042500 17.2 20040524 043000 17.2 20040524 043500 17.2 20040524 044000 17.2 20040524 044500 17.2 20040524 045000 17.2 20040524 045500 17.2 20040524 050000 17.2 20040524 050500 17.1 20040524 051000 17.1 20040524 051500 17.2 20040524 052000 17.1 20040524 052500 17.1 20040524 053000 17.1 20040524 053500 17.1 20040524 054000 17.1 20040524 054500 17.1 20040524 055000 17.1 20040524 055500 17.1 20040524 060000 17.1 20040524 060500 17.1 20040524 061000 17.1 20040524 061500 17.1 20040524 062000 17.1 20040524 062500 17.1 20040524 063000 17.1 20040524 063500 17.1 20040524 064000 17.1 20040524 064500 17.1 20040524 065000 17.1 20040524 065500 17.1 20040524 070000 17.1 20040524 070500 17.1 20040524 071000 17.1 20040524 071500 17.1 20040524 072000 17.1 20040524 072500 17.0 20040524 073000 17.1 20040524 073500 17.0 20040524 074000 17.0 20040524 074500 17.0 20040524 075000 17.0 20040524 075500 17.0 20040524 080000 17.0 20040524 080500 17.0 20040524 081000 17.0 20040524 081500 17.0 20040524 082000 17.0 20040524 082500 17.0 20040524 083000 17.0 20040524 083500 17.0 20040524 084000 17.0 20040524 084500 17.0 20040524 085000 17.0 20040524 085500 17.0 20040524 090000 17.0 20040524 090500 17.0 20040524 091000 17.0 20040524 091500 17.0 20040524 092000 17.0 20040524 092500 17.0 20040524 093000 17.0 20040524 093500 17.0 20040524 094000 17.0 20040524 094500 17.0 20040524 095000 17.0 20040524 095500 17.0 20040524 100000 17.0 20040524 100500 17.0 20040524 101000 17.0 20040524 101500 17.0 20040524 102000 17.0 20040524 102500 17.0 20040524 103000 17.0 20040524 103500 17.0 20040524 104000 17.0 20040524 104500 17.0 20040524 105000 17.0 20040524 105500 17.0 20040524 110000 17.0 20040524 110500 17.0 20040524 111000 17.0 20040524 111500 17.0 20040524 112000 17.0 20040524 112500 17.0 20040524 113000 17.0 20040524 113500 17.0 20040524 114000 17.0 20040524 114500 17.1 20040524 115000 17.1 20040524 115500 17.1 20040524 120000 17.1 20040524 120500 17.1 20040524 121000 17.1 20040524 121500 17.1 20040524 122000 17.1 20040524 122500 17.1 20040524 123000 17.1 20040524 123500 17.1 20040524 124000 17.1 20040524 124500 17.1 20040524 125000 17.1 20040524 125500 17.1 20040524 130000 17.1 20040524 130500 17.2 20040524 131000 17.2 20040524 131500 17.2 20040524 132000 17.2 20040524 132500 17.2 20040524 133000 17.2 20040524 133500 17.2 20040524 134000 17.3 20040524 134500 17.2 20040524 135000 17.3 20040524 135500 17.3 20040524 140000 17.3 20040524 140500 17.3 20040524 141000 17.3 20040524 141500 17.3 20040524 142000 17.3 20040524 142500 17.3 20040524 143000 17.3 20040524 143500 17.3 20040524 144000 17.4 20040524 144500 17.3 20040524 145000 17.4 20040524 145500 17.3 20040524 150000 17.4 20040524 150500 17.3 20040524 151000 17.4 20040524 151500 17.4 20040524 152000 17.4 20040524 152500 17.4 20040524 153000 17.3 20040524 153500 17.3 20040524 154000 17.3 20040524 154500 17.4 20040524 155000 17.4 20040524 155500 17.4 20040524 160000 17.4 20040524 160500 17.4 20040524 161000 17.4 20040524 161500 17.4 20040524 162000 17.4 20040524 162500 17.4 20040524 163000 17.4 20040524 163500 17.4 20040524 164000 17.4 20040524 164500 17.4 20040524 165000 17.4 20040524 165500 17.4 20040524 170000 17.4 20040524 170500 17.4 20040524 171000 17.4 20040524 171500 17.4 20040524 172000 17.4 20040524 172500 17.4 20040524 173000 17.4 20040524 173500 17.4 20040524 174000 17.4 20040524 174500 17.4 20040524 175000 17.4 20040524 175500 17.4 20040524 180000 17.4 20040524 180500 17.4 20040524 181000 17.4 20040524 181500 17.4 20040524 182000 17.4 20040524 182500 17.4 20040524 183000 17.4 20040524 183500 17.4 20040524 184000 17.4 20040524 184500 17.4 20040524 185000 17.4 20040524 185500 17.4 20040524 190000 17.4 20040524 190500 17.4 20040524 191000 17.4 20040524 191500 17.4 20040524 192000 17.4 20040524 192500 17.4 20040524 193000 17.4 20040524 193500 17.4 20040524 194000 17.4 20040524 194500 17.4 20040524 195000 17.4 20040524 195500 17.4 20040524 200000 17.4 20040524 200500 17.4 20040524 201000 17.4 20040524 201500 17.4 20040524 202000 17.4 20040524 202500 17.4 20040524 203000 17.4 20040524 203500 17.4 20040524 204000 17.4 20040524 204500 17.4 20040524 205000 17.4 20040524 205500 17.4 20040524 210000 17.4 20040524 210500 17.4 20040524 211000 17.4 20040524 211500 17.4 20040524 212000 17.4 20040524 212500 17.4 20040524 213000 17.4 20040524 213500 17.4 20040524 214000 17.4 20040524 214500 17.4 20040524 215000 17.4 20040524 215500 17.4 20040524 220000 17.4 20040524 220500 17.4 20040524 221000 17.4 20040524 221500 17.4 20040524 222000 17.4 20040524 222500 17.4 20040524 223000 17.4 20040524 223500 17.4 20040524 224000 17.4 20040524 224500 17.4 20040524 225000 17.4 20040524 225500 17.4 20040524 230000 17.3 20040524 230500 17.3 20040524 231000 17.4 20040524 231500 17.4 20040524 232000 17.3 20040524 232500 17.3 20040524 233000 17.3 20040524 233500 17.3 20040524 234000 17.3 20040524 234500 17.3 20040524 235000 17.3 20040524 235500 17.3 20040525 000000 17.3 20040525 000500 17.3 20040525 001000 17.3 20040525 001500 17.3 20040525 002000 17.3 20040525 002500 17.3 20040525 003000 17.3 20040525 003500 17.3 20040525 004000 17.3 20040525 004500 17.3 20040525 005000 17.3 20040525 005500 17.3 20040525 010000 17.3 20040525 010500 17.3 20040525 011000 17.3 20040525 011500 17.2 20040525 012000 17.2 20040525 012500 17.2 20040525 013000 17.2 20040525 013500 17.2 20040525 014000 17.2 20040525 014500 17.2 20040525 015000 17.2 20040525 015500 17.2 20040525 020000 17.2 20040525 020500 17.2 20040525 021000 17.2 20040525 021500 17.2 20040525 022000 17.1 20040525 022500 17.2 20040525 023000 17.1 20040525 023500 17.1 20040525 024000 17.1 20040525 024500 17.1 20040525 025000 17.1 20040525 025500 17.1 20040525 030000 17.1 20040525 030500 17.1 20040525 031000 17.1 20040525 031500 17.1 20040525 032000 17.1 20040525 032500 17.1 20040525 033000 17.1 20040525 033500 17.0 20040525 034000 17.1 20040525 034500 17.1 20040525 035000 17.0 20040525 035500 17.0 20040525 040000 17.0 20040525 040500 17.0 20040525 041000 17.0 20040525 041500 17.0 20040525 042000 17.0 20040525 042500 17.0 20040525 043000 17.0 20040525 043500 16.9 20040525 044000 16.9 20040525 044500 16.9 20040525 045000 16.9 20040525 045500 16.9 20040525 050000 16.9 20040525 050500 16.9 20040525 051000 16.9 20040525 051500 16.9 20040525 052000 16.9 20040525 052500 16.9 20040525 053000 16.9 20040525 053500 16.8 20040525 054000 16.8 20040525 054500 16.8 20040525 055000 16.8 20040525 055500 16.8 20040525 060000 16.8 20040525 060500 16.8 20040525 061000 16.8 20040525 061500 16.8 20040525 062000 16.8 20040525 062500 16.8 20040525 063000 16.8 20040525 063500 16.8 20040525 064000 16.8 20040525 064500 16.8 20040525 065000 16.8 20040525 065500 16.8 20040525 070000 16.8 20040525 070500 16.8 20040525 071000 16.7 20040525 071500 16.7 20040525 072000 16.7 20040525 072500 16.7 20040525 073000 16.8 20040525 073500 16.7 20040525 074000 16.8 20040525 074500 16.7 20040525 075000 16.7 20040525 075500 16.7 20040525 080000 16.8 20040525 080500 16.8 20040525 081000 16.8 20040525 081500 16.8 20040525 082000 16.7 20040525 082500 16.7 20040525 083000 16.8 20040525 083500 16.8 20040525 084000 16.8 20040525 084500 16.7 20040525 085000 16.7 20040525 085500 16.7 20040525 090000 16.7 20040525 090500 16.7 20040525 091000 16.7 20040525 091500 16.7 20040525 092000 16.7 20040525 092500 16.7 20040525 093000 16.7 20040525 093500 16.8 20040525 094000 16.8 20040525 094500 16.8 20040525 095000 16.8 20040525 095500 16.7 20040525 100000 16.8 20040525 100500 16.8 20040525 101000 16.7 20040525 101500 16.7 20040525 102000 16.8 20040525 102500 16.8 20040525 103000 16.8 20040525 103500 16.7 20040525 104000 16.7 20040525 104500 16.7 20040525 105000 16.7 20040525 105500 16.7 20040525 110000 16.7 20040525 110500 16.7 20040525 111000 16.7 20040525 111500 16.7 20040525 112000 16.7 20040525 112500 16.7 20040525 113000 16.7 20040525 113500 16.7 20040525 114000 16.9 20040525 114500 17.0 20040525 115000 16.9 20040525 115500 16.9 20040525 120000 16.8 20040525 120500 16.8 20040525 121000 17.0 20040525 121500 16.8 20040525 122000 16.8 20040525 122500 16.8 20040525 123000 16.8 20040525 123500 16.8 20040525 124000 16.8 20040525 124500 16.8 20040525 125000 16.8 20040525 125500 16.8 20040525 130000 16.9 20040525 130500 16.9 20040525 131000 16.9 20040525 131500 16.9 20040525 132000 16.8 20040525 132500 16.8 20040525 133000 16.8 20040525 133500 16.9 20040525 134000 16.9 20040525 134500 16.9 20040525 135000 16.9 20040525 135500 16.9 20040525 140000 16.9 20040525 140500 16.8 20040525 141000 16.8 20040525 141500 16.9 20040525 142000 16.8 20040525 142500 16.8 20040525 143000 16.9 20040525 143500 16.9 20040525 144000 16.9 20040525 144500 16.9 20040525 145000 16.9 20040525 145500 17.0 20040525 150000 16.9 20040525 150500 16.9 20040525 151000 16.9 20040525 151500 16.9 20040525 152000 16.9 20040525 152500 17.0 20040525 153000 17.0 20040525 153500 17.0 20040525 154000 17.0 20040525 154500 17.0 20040525 155000 17.0 20040525 155500 17.0 20040525 160000 17.0 20040525 160500 17.0 20040525 161000 17.0 20040525 161500 17.0 20040525 162000 17.0 20040525 162500 17.0 20040525 163000 17.0 20040525 163500 17.1 20040525 164000 17.1 20040525 164500 17.1 20040525 165000 17.1 20040525 165500 17.1 20040525 170000 17.1 20040525 170500 17.1 20040525 171000 17.0 20040525 171500 17.0 20040525 172000 17.0 20040525 172500 17.0 20040525 173000 17.0 20040525 173500 17.0 20040525 174000 17.0 20040525 174500 17.0 20040525 175000 17.0 20040525 175500 17.1 20040525 180000 17.0 20040525 180500 17.0 20040525 181000 17.1 20040525 181500 17.1 20040525 182000 17.1 20040525 182500 17.1 20040525 183000 17.1 20040525 183500 17.1 20040525 184000 17.1 20040525 184500 17.1 20040525 185000 17.1 20040525 185500 17.1 20040525 190000 17.1 20040525 190500 17.1 20040525 191000 17.1 20040525 191500 17.1 20040525 192000 17.1 20040525 192500 17.1 20040525 193000 17.1 20040525 193500 17.1 20040525 194000 17.1 20040525 194500 17.1 20040525 195000 17.1 20040525 195500 17.1 20040525 200000 17.1 20040525 200500 17.1 20040525 201000 17.1 20040525 201500 17.1 20040525 202000 17.1 20040525 202500 17.1 20040525 203000 17.1 20040525 203500 17.1 20040525 204000 17.1 20040525 204500 17.1 20040525 205000 17.1 20040525 205500 17.1 20040525 210000 17.1 20040525 210500 17.1 20040525 211000 17.1 20040525 211500 17.1 20040525 212000 17.1 20040525 212500 17.1 20040525 213000 17.1 20040525 213500 17.1 20040525 214000 17.1 20040525 214500 17.1 20040525 215000 17.1 20040525 215500 17.1 20040525 220000 17.1 20040525 220500 17.1 20040525 221000 17.1 20040525 221500 17.1 20040525 222000 17.1 20040525 222500 17.1 20040525 223000 17.1 20040525 223500 17.1 20040525 224000 17.1 20040525 224500 17.1 20040525 225000 17.1 20040525 225500 17.1 20040525 230000 17.1 20040525 230500 17.1 20040525 231000 17.1 20040525 231500 17.1 20040525 232000 17.1 20040525 232500 17.1 20040525 233000 17.1 20040525 233500 17.1 20040525 234000 17.1 20040525 234500 17.1 20040525 235000 17.0 20040525 235500 17.0 20040526 000000 17.0 20040526 000500 17.0 20040526 001000 17.1 20040526 001500 17.0 20040526 002000 17.0 20040526 002500 17.0 20040526 003000 17.0 20040526 003500 17.0 20040526 004000 17.0 20040526 004500 17.0 20040526 005000 17.0 20040526 005500 17.0 20040526 010000 17.0 20040526 010500 17.0 20040526 011000 17.0 20040526 011500 17.0 20040526 012000 17.0 20040526 012500 17.0 20040526 013000 17.0 20040526 013500 17.0 20040526 014000 17.0 20040526 014500 17.0 20040526 015000 17.0 20040526 015500 17.0 20040526 020000 17.0 20040526 020500 17.0 20040526 021000 17.0 20040526 021500 17.0 20040526 022000 17.0 20040526 022500 17.0 20040526 023000 17.0 20040526 023500 17.0 20040526 024000 17.0 20040526 024500 17.0 20040526 025000 17.0 20040526 025500 17.0 20040526 030000 17.0 20040526 030500 17.0 20040526 031000 17.0 20040526 031500 17.0 20040526 032000 17.0 20040526 032500 17.0 20040526 033000 17.0 20040526 033500 16.9 20040526 034000 16.9 20040526 034500 17.0 20040526 035000 16.9 20040526 035500 16.9 20040526 040000 16.9 20040526 040500 16.9 20040526 041000 16.9 20040526 041500 16.9 20040526 042000 16.9 20040526 042500 16.9 20040526 043000 16.9 20040526 043500 16.9 20040526 044000 16.9 20040526 044500 16.9 20040526 045000 16.9 20040526 045500 16.9 20040526 050000 16.9 20040526 050500 16.9 20040526 051000 16.9 20040526 051500 16.9 20040526 052000 16.9 20040526 052500 16.9 20040526 053000 16.9 20040526 053500 16.9 20040526 054000 16.9 20040526 054500 16.9 20040526 055000 16.9 20040526 055500 16.9 20040526 060000 16.9 20040526 060500 16.9 20040526 061000 16.9 20040526 061500 16.9 20040526 062000 16.9 20040526 062500 16.8 20040526 063000 16.9 20040526 063500 16.9 20040526 064000 16.8 20040526 064500 16.9 20040526 065000 16.8 20040526 065500 16.9 20040526 070000 16.9 20040526 070500 16.9 20040526 071000 16.8 20040526 071500 16.8 20040526 072000 16.8 20040526 072500 16.9 20040526 073000 16.8 20040526 073500 16.8 20040526 074000 16.8 20040526 074500 16.8 20040526 075000 16.8 20040526 075500 16.8 20040526 080000 16.8 20040526 080500 16.8 20040526 081000 16.8 20040526 081500 16.8 20040526 082000 16.8 20040526 082500 16.8 20040526 083000 16.8 20040526 083500 16.8 20040526 084000 16.8 20040526 084500 16.8 20040526 085000 16.8 20040526 085500 16.8 20040526 090000 16.8 20040526 090500 16.8 20040526 091000 16.8 20040526 091500 16.8 20040526 092000 16.8 20040526 092500 16.8 20040526 093000 16.8 20040526 093500 16.8 20040526 094000 16.8 20040526 094500 16.8 20040526 095000 16.8 20040526 095500 16.8 20040526 100000 16.8 20040526 100500 16.8 20040526 101000 16.8 20040526 101500 16.8 20040526 102000 16.8 20040526 102500 16.8 20040526 103000 16.8 20040526 103500 16.8 20040526 104000 16.8 20040526 104500 16.8 20040526 105000 16.8 20040526 105500 16.8 20040526 110000 16.8 20040526 110500 16.8 20040526 111000 16.8 20040526 111500 16.9 20040526 112000 16.9 20040526 112500 16.9 20040526 113000 16.9 20040526 113500 16.9 20040526 114000 16.9 20040526 114500 16.9 20040526 115000 16.9 20040526 115500 16.9 20040526 120000 16.9 20040526 120500 16.9 20040526 121000 16.9 20040526 121500 16.9 20040526 122000 16.9 20040526 122500 17.0 20040526 123000 17.0 20040526 123500 16.9 20040526 124000 17.0 20040526 124500 17.0 20040526 125000 17.0 20040526 125500 17.0 20040526 130000 17.0 20040526 130500 17.0 20040526 131000 17.0 20040526 131500 17.0 20040526 132000 17.0 20040526 132500 17.0 20040526 133000 17.0 20040526 133500 17.0 20040526 134000 17.0 20040526 134500 17.0 20040526 135000 17.0 20040526 135500 17.0 20040526 140000 17.0 20040526 140500 17.0 20040526 141000 17.1 20040526 141500 17.0 20040526 142000 17.0 20040526 142500 17.1 20040526 143000 17.1 20040526 143500 17.1 20040526 144000 17.1 20040526 144500 17.1 20040526 145000 17.1 20040526 145500 17.1 20040526 150000 17.1 20040526 150500 17.1 20040526 151000 17.1 20040526 151500 17.1 20040526 152000 17.1 20040526 152500 17.1 20040526 153000 17.1 20040526 153500 17.1 20040526 154000 17.1 20040526 154500 17.1 20040526 155000 17.1 20040526 155500 17.2 20040526 160000 17.1 20040526 160500 17.2 20040526 161000 17.2 20040526 161500 17.2 20040526 162000 17.1 20040526 162500 17.1 20040526 163000 17.1 20040526 163500 17.1 20040526 164000 17.2 20040526 164500 17.2 20040526 165000 17.1 20040526 165500 17.2 20040526 170000 17.2 20040526 170500 17.2 20040526 171000 17.1 20040526 171500 17.2 20040526 172000 17.2 20040526 172500 17.1 20040526 173000 17.1 20040526 173500 17.1 20040526 174000 17.2 20040526 174500 17.2 20040526 175000 17.1 20040526 175500 17.1 20040526 180000 17.1 20040526 180500 17.1 20040526 181000 17.1 20040526 181500 17.1 20040526 182000 17.1 20040526 182500 17.1 20040526 183000 17.1 20040526 183500 17.1 20040526 184000 17.1 20040526 184500 17.1 20040526 185000 17.1 20040526 185500 17.1 20040526 190000 17.1 20040526 190500 17.1 20040526 191000 17.1 20040526 191500 17.1 20040526 192000 17.1 20040526 192500 17.1 20040526 193000 17.1 20040526 193500 17.1 20040526 194000 17.1 20040526 194500 17.1 20040526 195000 17.1 20040526 195500 17.1 20040526 200000 17.1 20040526 200500 17.1 20040526 201000 17.1 20040526 201500 17.1 20040526 202000 17.1 20040526 202500 17.1 20040526 203000 17.1 20040526 203500 17.1 20040526 204000 17.1 20040526 204500 17.1 20040526 205000 17.1 20040526 205500 17.1 20040526 210000 17.1 20040526 210500 17.1 20040526 211000 17.1 20040526 211500 17.1 20040526 212000 17.1 20040526 212500 17.1 20040526 213000 17.1 20040526 213500 17.1 20040526 214000 17.1 20040526 214500 17.1 20040526 215000 17.1 20040526 215500 17.1 20040526 220000 17.1 20040526 220500 17.1 20040526 221000 17.1 20040526 221500 17.1 20040526 222000 17.0 20040526 222500 17.0 20040526 223000 17.0 20040526 223500 17.1 20040526 224000 17.0 20040526 224500 17.1 20040526 225000 17.0 20040526 225500 17.1 20040526 230000 17.1 20040526 230500 17.0 20040526 231000 17.1 20040526 231500 17.0 20040526 232000 17.1 20040526 232500 17.1 20040526 233000 17.1 20040526 233500 17.0 20040526 234000 17.0 20040526 234500 17.1 20040526 235000 17.1 20040526 235500 17.1 20040527 000000 17.0 20040527 000500 17.0 20040527 001000 17.0 20040527 001500 17.1 20040527 002000 17.1 20040527 002500 17.1 20040527 003000 17.0 20040527 003500 17.0 20040527 004000 17.0 20040527 004500 17.0 20040527 005000 17.0 20040527 005500 17.1 20040527 010000 17.0 20040527 010500 17.0 20040527 011000 17.0 20040527 011500 17.0 20040527 012000 17.0 20040527 012500 17.0 20040527 013000 17.0 20040527 013500 17.0 20040527 014000 17.0 20040527 014500 17.0 20040527 015000 17.0 20040527 015500 17.0 20040527 020000 17.0 20040527 020500 17.0 20040527 021000 17.0 20040527 021500 17.0 20040527 022000 17.0 20040527 022500 17.0 20040527 023000 17.0 20040527 023500 17.0 20040527 024000 17.0 20040527 024500 17.0 20040527 025000 17.0 20040527 025500 17.0 20040527 030000 17.0 20040527 030500 17.0 20040527 031000 17.0 20040527 031500 17.0 20040527 032000 17.0 20040527 032500 17.0 20040527 033000 17.0 20040527 033500 17.0 20040527 034000 17.0 20040527 034500 17.0 20040527 035000 17.0 20040527 035500 17.0 20040527 040000 17.0 20040527 040500 17.0 20040527 041000 17.0 20040527 041500 17.0 20040527 042000 17.0 20040527 042500 17.0 20040527 043000 17.0 20040527 043500 17.0 20040527 044000 17.0 20040527 044500 17.0 20040527 045000 17.0 20040527 045500 17.0 20040527 050000 17.0 20040527 050500 17.0 20040527 051000 17.0 20040527 051500 17.0 20040527 052000 17.0 20040527 052500 17.0 20040527 053000 17.0 20040527 053500 17.0 20040527 054000 17.0 20040527 054500 17.0 20040527 055000 17.0 20040527 055500 17.0 20040527 060000 17.0 20040527 060500 17.0 20040527 061000 17.0 20040527 061500 17.0 20040527 062000 17.0 20040527 062500 17.0 20040527 063000 17.0 20040527 063500 17.0 20040527 064000 17.0 20040527 064500 17.0 20040527 065000 17.0 20040527 065500 17.0 20040527 070000 17.0 20040527 070500 17.0 20040527 071000 17.0 20040527 071500 17.0 20040527 072000 17.0 20040527 072500 17.0 20040527 073000 17.0 20040527 073500 17.0 20040527 074000 17.0 20040527 074500 17.0 20040527 075000 17.0 20040527 075500 17.0 20040527 080000 17.0 20040527 080500 17.0 20040527 081000 17.0 20040527 081500 17.0 20040527 082000 17.0 20040527 082500 17.0 20040527 083000 17.0 20040527 083500 17.0 20040527 084000 17.0 20040527 084500 17.0 20040527 085000 17.0 20040527 085500 17.0 20040527 090000 17.0 20040527 090500 17.0 20040527 091000 17.0 20040527 091500 17.0 20040527 092000 17.0 20040527 092500 17.0 20040527 093000 17.1 20040527 093500 17.1 20040527 094000 17.2 20040527 094500 17.2 20040527 095000 17.2 20040527 095500 17.2 20040527 100000 17.1 20040527 100500 17.1 20040527 101000 17.3 20040527 101500 17.5 20040527 102000 17.4 20040527 102500 17.2 20040527 103000 17.1 20040527 103500 17.2 20040527 104000 17.2 20040527 104500 17.3 20040527 105000 17.3 20040527 105500 17.3 20040527 110000 17.4 20040527 110500 17.4 20040527 111000 17.4 20040527 111500 17.2 20040527 112000 17.4 20040527 112500 17.4 20040527 113000 17.4 20040527 113500 17.5 20040527 114000 17.5 20040527 114500 17.5 20040527 115000 17.4 20040527 115500 17.4 20040527 120000 17.4 20040527 120500 17.4 20040527 121000 17.5 20040527 121500 17.5 20040527 122000 17.6 20040527 122500 17.8 20040527 123000 17.7 20040527 123500 17.6 20040527 124000 17.5 20040527 124500 17.5 20040527 125000 17.6 20040527 125500 17.6 20040527 130000 17.5 20040527 130500 17.5 20040527 131000 17.5 20040527 131500 17.4 20040527 132000 17.4 20040527 132500 17.4 20040527 133000 17.5 20040527 133500 17.5 20040527 134000 17.4 20040527 134500 17.5 20040527 135000 17.5 20040527 135500 17.5 20040527 140000 17.5 20040527 140500 17.5 20040527 141000 17.6 20040527 141500 17.6 20040527 142000 17.6 20040527 142500 17.6 20040527 143000 17.6 20040527 143500 17.6 20040527 144000 17.5 20040527 144500 17.5 20040527 145000 17.6 20040527 145500 17.6 20040527 150000 17.6 20040527 150500 17.5 20040527 151000 17.5 20040527 151500 17.5 20040527 152000 17.6 20040527 152500 17.6 20040527 153000 17.6 20040527 153500 17.6 20040527 154000 17.6 20040527 154500 17.6 20040527 155000 17.6 20040527 155500 17.6 20040527 160000 17.6 20040527 160500 17.6 20040527 161000 17.6 20040527 161500 17.5 20040527 162000 17.5 20040527 162500 17.5 20040527 163000 17.5 20040527 163500 17.5 20040527 164000 17.5 20040527 164500 17.5 20040527 165000 17.5 20040527 165500 17.6 20040527 170000 17.6 20040527 170500 17.6 20040527 171000 17.6 20040527 171500 17.6 20040527 172000 17.6 20040527 172500 17.6 20040527 173000 17.6 20040527 173500 17.6 20040527 174000 17.5 20040527 174500 17.6 20040527 175000 17.6 20040527 175500 17.5 20040527 180000 17.6 20040527 180500 17.6 20040527 181000 17.6 20040527 181500 17.6 20040527 182000 17.6 20040527 182500 17.6 20040527 183000 17.6 20040527 183500 17.6 20040527 184000 17.6 20040527 184500 17.6 20040527 185000 17.6 20040527 185500 17.6 20040527 190000 17.6 20040527 190500 17.6 20040527 191000 17.6 20040527 191500 17.7 20040527 192000 17.7 20040527 192500 17.7 20040527 193000 17.7 20040527 193500 17.6 20040527 194000 17.6 20040527 194500 17.6 20040527 195000 17.6 20040527 195500 17.6 20040527 200000 17.7 20040527 200500 17.7 20040527 201000 17.7 20040527 201500 17.7 20040527 202000 17.7 20040527 202500 17.7 20040527 203000 17.6 20040527 203500 17.6 20040527 204000 17.6 20040527 204500 17.6 20040527 205000 17.6 20040527 205500 17.6 20040527 210000 17.5 20040527 210500 17.6 20040527 211000 17.6 20040527 211500 17.5 20040527 212000 17.5 20040527 212500 17.5 20040527 213000 17.5 20040527 213500 17.5 20040527 214000 17.6 20040527 214500 17.5 20040527 215000 17.5 20040527 215500 17.6 20040527 220000 17.5 20040527 220500 17.5 20040527 221000 17.5 20040527 221500 17.6 20040527 222000 17.6 20040527 222500 17.6 20040527 223000 17.6 20040527 223500 17.6 20040527 224000 17.5 20040527 224500 17.6 20040527 225000 17.6 20040527 225500 17.6 20040527 230000 17.6 20040527 230500 17.5 20040527 231000 17.5 20040527 231500 17.5 20040527 232000 17.5 20040527 232500 17.5 20040527 233000 17.5 20040527 233500 17.5 20040527 234000 17.5 20040527 234500 17.5 20040527 235000 17.5 20040527 235500 17.5 20040528 000000 17.5 20040528 000500 17.5 20040528 001000 17.5 20040528 001500 17.5 20040528 002000 17.5 20040528 002500 17.5 20040528 003000 17.4 20040528 003500 17.4 20040528 004000 17.4 20040528 004500 17.4 20040528 005000 17.4 20040528 005500 17.4 20040528 010000 17.4 20040528 010500 17.4 20040528 011000 17.4 20040528 011500 17.4 20040528 012000 17.4 20040528 012500 17.4 20040528 013000 17.4 20040528 013500 17.4 20040528 014000 17.4 20040528 014500 17.4 20040528 015000 17.4 20040528 015500 17.4 20040528 020000 17.4 20040528 020500 17.4 20040528 021000 17.4 20040528 021500 17.3 20040528 022000 17.3 20040528 022500 17.3 20040528 023000 17.3 20040528 023500 17.3 20040528 024000 17.3 20040528 024500 17.3 20040528 025000 17.3 20040528 025500 17.3 20040528 030000 17.3 20040528 030500 17.2 20040528 031000 17.2 20040528 031500 17.2 20040528 032000 17.2 20040528 032500 17.2 20040528 033000 17.2 20040528 033500 17.2 20040528 034000 17.2 20040528 034500 17.2 20040528 035000 17.2 20040528 035500 17.2 20040528 040000 17.2 20040528 040500 17.2 20040528 041000 17.2 20040528 041500 17.2 20040528 042000 17.2 20040528 042500 17.2 20040528 043000 17.2 20040528 043500 17.1 20040528 044000 17.1 20040528 044500 17.1 20040528 045000 17.1 20040528 045500 17.1 20040528 050000 17.1 20040528 050500 17.1 20040528 051000 17.1 20040528 051500 17.1 20040528 052000 17.1 20040528 052500 17.1 20040528 053000 17.1 20040528 053500 17.0 20040528 054000 17.1 20040528 054500 17.1 20040528 055000 17.1 20040528 055500 17.0 20040528 060000 17.0 20040528 060500 17.0 20040528 061000 17.1 20040528 061500 17.0 20040528 062000 17.0 20040528 062500 17.0 20040528 063000 17.0 20040528 063500 17.0 20040528 064000 17.0 20040528 064500 17.0 20040528 065000 17.0 20040528 065500 17.0 20040528 070000 17.0 20040528 070500 17.0 20040528 071000 17.0 20040528 071500 17.0 20040528 072000 17.0 20040528 072500 17.0 20040528 073000 17.0 20040528 073500 17.0 20040528 074000 17.0 20040528 074500 17.0 20040528 075000 17.0 20040528 075500 17.0 20040528 080000 17.0 20040528 080500 17.0 20040528 081000 17.1 20040528 081500 17.1 20040528 082000 17.1 20040528 082500 17.1 20040528 083000 17.1 20040528 083500 17.0 20040528 084000 17.1 20040528 084500 17.1 20040528 085000 17.1 20040528 085500 17.1 20040528 090000 17.1 20040528 090500 17.1 20040528 091000 17.1 20040528 091500 17.1 20040528 092000 17.2 20040528 092500 17.1 20040528 093000 17.1 20040528 093500 17.1 20040528 094000 17.0 20040528 094500 17.0 20040528 095000 17.0 20040528 095500 17.0 20040528 100000 17.0 20040528 100500 17.0 20040528 101000 17.0 20040528 101500 17.0 20040528 102000 17.0 20040528 102500 17.2 20040528 103000 17.1 20040528 103500 17.1 20040528 104000 17.0 20040528 104500 17.3 20040528 105000 17.2 20040528 105500 17.2 20040528 110000 17.2 20040528 110500 17.1 20040528 111000 17.2 20040528 111500 17.2 20040528 112000 17.2 20040528 112500 17.2 20040528 113000 17.2 20040528 113500 17.2 20040528 114000 17.3 20040528 114500 17.2 20040528 115000 17.4 20040528 115500 17.3 20040528 120000 17.2 20040528 120500 17.4 20040528 121000 17.3 20040528 121500 17.3 20040528 122000 17.2 20040528 122500 17.4 20040528 123000 17.2 20040528 123500 17.3 20040528 124000 17.4 20040528 124500 17.3 20040528 125000 17.3 20040528 125500 17.2 20040528 130000 17.4 20040528 130500 17.4 20040528 131000 17.4 20040528 131500 17.3 20040528 132000 17.5 20040528 132500 17.5 20040528 133000 17.6 20040528 133500 17.5 20040528 134000 17.6 20040528 134500 17.6 20040528 135000 17.5 20040528 135500 17.5 20040528 140000 17.5 20040528 140500 17.5 20040528 141000 17.4 20040528 141500 17.5 20040528 142000 17.5 20040528 142500 17.5 20040528 143000 17.6 20040528 143500 17.7 20040528 144000 17.6 20040528 144500 17.7 20040528 145000 17.7 20040528 145500 17.6 20040528 150000 17.6 20040528 150500 17.6 20040528 151000 17.6 20040528 151500 17.7 20040528 152000 17.8 20040528 152500 17.8 20040528 153000 17.8 20040528 153500 17.7 20040528 154000 17.8 20040528 154500 17.8 20040528 155000 17.8 20040528 155500 17.8 20040528 160000 17.7 20040528 160500 17.7 20040528 161000 17.7 20040528 161500 17.8 20040528 162000 17.7 20040528 162500 17.7 20040528 163000 17.8 20040528 163500 17.8 20040528 164000 17.7 20040528 164500 17.8 20040528 165000 17.7 20040528 165500 17.7 20040528 170000 17.7 20040528 170500 17.7 20040528 171000 17.7 20040528 171500 17.7 20040528 172000 17.7 20040528 172500 17.6 20040528 173000 17.6 20040528 173500 17.6 20040528 174000 17.6 20040528 174500 17.6 20040528 175000 17.6 20040528 175500 17.6 20040528 180000 17.6 20040528 180500 17.6 20040528 181000 17.6 20040528 181500 17.6 20040528 182000 17.6 20040528 182500 17.6 20040528 183000 17.7 20040528 183500 17.6 20040528 184000 17.6 20040528 184500 17.6 20040528 185000 17.6 20040528 185500 17.6 20040528 190000 17.6 20040528 190500 17.6 20040528 191000 17.6 20040528 191500 17.6 20040528 192000 17.6 20040528 192500 17.6 20040528 193000 17.6 20040528 193500 17.6 20040528 194000 17.6 20040528 194500 17.6 20040528 195000 17.6 20040528 195500 17.6 20040528 200000 17.6 20040528 200500 17.6 20040528 201000 17.6 20040528 201500 17.6 20040528 202000 17.6 20040528 202500 17.5 20040528 203000 17.6 20040528 203500 17.6 20040528 204000 17.6 20040528 204500 17.5 20040528 205000 17.6 20040528 205500 17.6 20040528 210000 17.6 20040528 210500 17.6 20040528 211000 17.5 20040528 211500 17.5 20040528 212000 17.5 20040528 212500 17.5 20040528 213000 17.5 20040528 213500 17.5 20040528 214000 17.5 20040528 214500 17.5 20040528 215000 17.5 20040528 215500 17.5 20040528 220000 17.5 20040528 220500 17.5 20040528 221000 17.5 20040528 221500 17.5 20040528 222000 17.5 20040528 222500 17.5 20040528 223000 17.5 20040528 223500 17.5 20040528 224000 17.5 20040528 224500 17.5 20040528 225000 17.5 20040528 225500 17.5 20040528 230000 17.5 20040528 230500 17.5 20040528 231000 17.5 20040528 231500 17.5 20040528 232000 17.5 20040528 232500 17.5 20040528 233000 17.5 20040528 233500 17.5 20040528 234000 17.5 20040528 234500 17.5 20040528 235000 17.5 20040528 235500 17.5 20040529 000000 17.5 20040529 000500 17.5 20040529 001000 17.5 20040529 001500 17.5 20040529 002000 17.5 20040529 002500 17.5 20040529 003000 17.5 20040529 003500 17.5 20040529 004000 17.5 20040529 004500 17.5 20040529 005000 17.5 20040529 005500 17.5 20040529 010000 17.5 20040529 010500 17.5 20040529 011000 17.5 20040529 011500 17.5 20040529 012000 17.5 20040529 012500 17.5 20040529 013000 17.5 20040529 013500 17.5 20040529 014000 17.5 20040529 014500 17.5 20040529 015000 17.5 20040529 015500 17.5 20040529 020000 17.4 20040529 020500 17.4 20040529 021000 17.4 20040529 021500 17.4 20040529 022000 17.4 20040529 022500 17.4 20040529 023000 17.4 20040529 023500 17.4 20040529 024000 17.4 20040529 024500 17.4 20040529 025000 17.4 20040529 025500 17.4 20040529 030000 17.4 20040529 030500 17.4 20040529 031000 17.4 20040529 031500 17.4 20040529 032000 17.4 20040529 032500 17.4 20040529 033000 17.4 20040529 033500 17.4 20040529 034000 17.4 20040529 034500 17.4 20040529 035000 17.4 20040529 035500 17.4 20040529 040000 17.4 20040529 040500 17.4 20040529 041000 17.3 20040529 041500 17.3 20040529 042000 17.3 20040529 042500 17.3 20040529 043000 17.3 20040529 043500 17.3 20040529 044000 17.3 20040529 044500 17.3 20040529 045000 17.3 20040529 045500 17.3 20040529 050000 17.3 20040529 050500 17.3 20040529 051000 17.3 20040529 051500 17.3 20040529 052000 17.3 20040529 052500 17.3 20040529 053000 17.3 20040529 053500 17.3 20040529 054000 17.3 20040529 054500 17.3 20040529 055000 17.3 20040529 055500 17.3 20040529 060000 17.3 20040529 060500 17.3 20040529 061000 17.3 20040529 061500 17.3 20040529 062000 17.2 20040529 062500 17.3 20040529 063000 17.2 20040529 063500 17.3 20040529 064000 17.2 20040529 064500 17.2 20040529 065000 17.2 20040529 065500 17.2 20040529 070000 17.2 20040529 070500 17.2 20040529 071000 17.2 20040529 071500 17.2 20040529 072000 17.2 20040529 072500 17.2 20040529 073000 17.2 20040529 073500 17.2 20040529 074000 17.2 20040529 074500 17.2 20040529 075000 17.2 20040529 075500 17.2 20040529 080000 17.2 20040529 080500 17.2 20040529 081000 17.2 20040529 081500 17.2 20040529 082000 17.2 20040529 082500 17.2 20040529 083000 17.2 20040529 083500 17.2 20040529 084000 17.2 20040529 084500 17.2 20040529 085000 17.2 20040529 085500 17.2 20040529 090000 17.2 20040529 090500 17.2 20040529 091000 17.2 20040529 091500 17.2 20040529 092000 17.2 20040529 092500 17.2 20040529 093000 17.2 20040529 093500 17.1 20040529 094000 17.2 20040529 094500 17.2 20040529 095000 17.1 20040529 095500 17.1 20040529 100000 17.2 20040529 100500 17.1 20040529 101000 17.2 20040529 101500 17.1 20040529 102000 17.1 20040529 102500 17.1 20040529 103000 17.1 20040529 103500 17.1 20040529 104000 17.1 20040529 104500 17.1 20040529 105000 17.1 20040529 105500 17.1 20040529 110000 17.1 20040529 110500 17.1 20040529 111000 17.1 20040529 111500 17.1 20040529 112000 17.1 20040529 112500 17.1 20040529 113000 17.1 20040529 113500 17.1 20040529 114000 17.1 20040529 114500 17.2 20040529 115000 17.1 20040529 115500 17.2 20040529 120000 17.1 20040529 120500 17.2 20040529 121000 17.1 20040529 121500 17.1 20040529 122000 17.1 20040529 122500 17.1 20040529 123000 17.1 20040529 123500 17.2 20040529 124000 17.1 20040529 124500 17.2 20040529 125000 17.2 20040529 125500 17.2 20040529 130000 17.2 20040529 130500 17.2 20040529 131000 17.2 20040529 131500 17.2 20040529 132000 17.2 20040529 132500 17.2 20040529 133000 17.2 20040529 133500 17.2 20040529 134000 17.2 20040529 134500 17.2 20040529 135000 17.2 20040529 135500 17.2 20040529 140000 17.2 20040529 140500 17.2 20040529 141000 17.2 20040529 141500 17.2 20040529 142000 17.2 20040529 142500 17.2 20040529 143000 17.2 20040529 143500 17.2 20040529 144000 17.2 20040529 144500 17.2 20040529 145000 17.2 20040529 145500 17.2 20040529 150000 17.2 20040529 150500 17.2 20040529 151000 17.2 20040529 151500 17.2 20040529 152000 17.2 20040529 152500 17.2 20040529 153000 17.2 20040529 153500 17.2 20040529 154000 17.2 20040529 154500 17.2 20040529 155000 17.2 20040529 155500 17.2 20040529 160000 17.2 20040529 160500 17.2 20040529 161000 17.2 20040529 161500 17.2 20040529 162000 17.2 20040529 162500 17.2 20040529 163000 17.2 20040529 163500 17.2 20040529 164000 17.2 20040529 164500 17.2 20040529 165000 17.2 20040529 165500 17.2 20040529 170000 17.2 20040529 170500 17.2 20040529 171000 17.2 20040529 171500 17.2 20040529 172000 17.1 20040529 172500 17.2 20040529 173000 17.2 20040529 173500 17.1 20040529 174000 17.2 20040529 174500 17.1 20040529 175000 17.1 20040529 175500 17.1 20040529 180000 17.1 20040529 180500 17.1 20040529 181000 17.1 20040529 181500 17.1 20040529 182000 17.1 20040529 182500 17.1 20040529 183000 17.1 20040529 183500 17.1 20040529 184000 17.1 20040529 184500 17.1 20040529 185000 17.1 20040529 185500 17.1 20040529 190000 17.1 20040529 190500 17.1 20040529 191000 17.1 20040529 191500 17.1 20040529 192000 17.1 20040529 192500 17.1 20040529 193000 17.1 20040529 193500 17.1 20040529 194000 17.1 20040529 194500 17.1 20040529 195000 17.1 20040529 195500 17.1 20040529 200000 17.1 20040529 200500 17.1 20040529 201000 17.1 20040529 201500 17.1 20040529 202000 17.1 20040529 202500 17.1 20040529 203000 17.1 20040529 203500 17.1 20040529 204000 17.1 20040529 204500 17.1 20040529 205000 17.1 20040529 205500 17.1 20040529 210000 17.1 20040529 210500 17.1 20040529 211000 17.1 20040529 211500 17.1 20040529 212000 17.1 20040529 212500 17.0 20040529 213000 17.1 20040529 213500 17.1 20040529 214000 17.1 20040529 214500 17.0 20040529 215000 17.1 20040529 215500 17.1 20040529 220000 17.0 20040529 220500 17.0 20040529 221000 17.0 20040529 221500 17.0 20040529 222000 17.0 20040529 222500 17.0 20040529 223000 17.0 20040529 223500 17.0 20040529 224000 17.0 20040529 224500 17.0 20040529 225000 17.0 20040529 225500 17.0 20040529 230000 17.0 20040529 230500 17.0 20040529 231000 17.0 20040529 231500 17.0 20040529 232000 17.0 20040529 232500 17.0 20040529 233000 17.0 20040529 233500 17.0 20040529 234000 17.0 20040529 234500 17.0 20040529 235000 17.0 20040529 235500 17.0 20040530 000000 17.0 20040530 000500 17.0 20040530 001000 17.0 20040530 001500 17.0 20040530 002000 17.0 20040530 002500 17.0 20040530 003000 17.0 20040530 003500 17.0 20040530 004000 17.0 20040530 004500 17.0 20040530 005000 17.0 20040530 005500 17.0 20040530 010000 17.0 20040530 010500 17.0 20040530 011000 17.0 20040530 011500 17.0 20040530 012000 17.0 20040530 012500 17.0 20040530 013000 17.0 20040530 013500 17.0 20040530 014000 17.0 20040530 014500 17.0 20040530 015000 17.0 20040530 015500 17.0 20040530 020000 17.0 20040530 020500 17.0 20040530 021000 17.0 20040530 021500 17.0 20040530 022000 17.0 20040530 022500 17.0 20040530 023000 17.0 20040530 023500 17.0 20040530 024000 17.0 20040530 024500 17.0 20040530 025000 17.0 20040530 025500 17.0 20040530 030000 17.0 20040530 030500 17.0 20040530 031000 17.0 20040530 031500 16.9 20040530 032000 16.9 20040530 032500 17.0 20040530 033000 16.9 20040530 033500 16.9 20040530 034000 16.9 20040530 034500 16.9 20040530 035000 16.9 20040530 035500 16.9 20040530 040000 16.9 20040530 040500 16.9 20040530 041000 16.9 20040530 041500 16.9 20040530 042000 16.9 20040530 042500 16.9 20040530 043000 16.9 20040530 043500 16.9 20040530 044000 16.9 20040530 044500 16.9 20040530 045000 16.9 20040530 045500 16.9 20040530 050000 16.9 20040530 050500 16.9 20040530 051000 16.9 20040530 051500 16.9 20040530 052000 16.9 20040530 052500 16.9 20040530 053000 16.9 20040530 053500 16.9 20040530 054000 16.9 20040530 054500 16.9 20040530 055000 16.9 20040530 055500 16.9 20040530 060000 16.9 20040530 060500 16.9 20040530 061000 16.9 20040530 061500 16.9 20040530 062000 16.9 20040530 062500 16.9 20040530 063000 16.9 20040530 063500 16.9 20040530 064000 16.9 20040530 064500 16.9 20040530 065000 16.9 20040530 065500 16.9 20040530 070000 16.9 20040530 070500 16.9 20040530 071000 16.9 20040530 071500 16.9 20040530 072000 16.8 20040530 072500 16.9 20040530 073000 16.9 20040530 073500 16.9 20040530 074000 16.9 20040530 074500 16.9 20040530 075000 16.8 20040530 075500 16.9 20040530 080000 16.8 20040530 080500 16.9 20040530 081000 16.9 20040530 081500 16.8 20040530 082000 16.9 20040530 082500 16.9 20040530 083000 16.9 20040530 083500 16.9 20040530 084000 16.8 20040530 084500 16.8 20040530 085000 16.9 20040530 085500 16.8 20040530 090000 16.9 20040530 090500 16.8 20040530 091000 16.8 20040530 091500 16.8 20040530 092000 16.8 20040530 092500 16.8 20040530 093000 16.8 20040530 093500 16.8 20040530 094000 16.8 20040530 094500 16.8 20040530 095000 16.8 20040530 095500 16.8 20040530 100000 16.8 20040530 100500 16.8 20040530 101000 16.8 20040530 101500 16.8 20040530 102000 16.7 20040530 102500 16.8 20040530 103000 16.7 20040530 103500 16.8 20040530 104000 16.8 20040530 104500 16.7 20040530 105000 16.7 20040530 105500 16.8 20040530 110000 16.8 20040530 110500 16.7 20040530 111000 16.7 20040530 111500 16.8 20040530 112000 16.7 20040530 112500 16.7 20040530 113000 16.7 20040530 113500 16.7 20040530 114000 16.7 20040530 114500 16.7 20040530 115000 16.7 20040530 115500 16.7 20040530 120000 16.7 20040530 120500 16.7 20040530 121000 16.7 20040530 121500 16.7 20040530 122000 16.7 20040530 122500 16.7 20040530 123000 16.8 20040530 123500 16.7 20040530 124000 16.6 20040530 124500 16.7 20040530 125000 16.6 20040530 125500 16.6 20040530 130000 16.7 20040530 130500 16.7 20040530 131000 16.7 20040530 131500 16.7 20040530 132000 16.7 20040530 132500 16.7 20040530 133000 16.7 20040530 133500 16.7 20040530 134000 16.6 20040530 134500 16.7 20040530 135000 16.7 20040530 135500 16.6 20040530 140000 16.6 20040530 140500 16.6 20040530 141000 16.6 20040530 141500 16.6 20040530 142000 16.6 20040530 142500 16.6 20040530 143000 16.7 20040530 143500 16.7 20040530 144000 16.7 20040530 144500 16.7 20040530 145000 16.7 20040530 145500 16.7 20040530 150000 16.8 20040530 150500 16.8 20040530 151000 16.8 20040530 151500 16.8 20040530 152000 16.8 20040530 152500 16.8 20040530 153000 16.8 20040530 153500 16.8 20040530 154000 16.8 20040530 154500 16.8 20040530 155000 16.8 20040530 155500 16.8 20040530 160000 16.8 20040530 160500 16.8 20040530 161000 16.8 20040530 161500 16.8 20040530 162000 16.8 20040530 162500 16.8 20040530 163000 16.9 20040530 163500 16.9 20040530 164000 16.9 20040530 164500 16.9 20040530 165000 16.9 20040530 165500 16.9 20040530 170000 16.9 20040530 170500 16.9 20040530 171000 16.9 20040530 171500 16.9 20040530 172000 16.9 20040530 172500 16.9 20040530 173000 17.0 20040530 173500 16.9 20040530 174000 17.0 20040530 174500 17.0 20040530 175000 17.0 20040530 175500 17.0 20040530 180000 17.0 20040530 180500 17.0 20040530 181000 17.0 20040530 181500 17.1 20040530 182000 17.1 20040530 182500 17.1 20040530 183000 17.1 20040530 183500 17.2 20040530 184000 17.2 20040530 184500 17.2 20040530 185000 17.3 20040530 185500 17.2 20040530 190000 17.2 20040530 190500 17.2 20040530 191000 17.2 20040530 191500 17.2 20040530 192000 17.2 20040530 192500 17.2 20040530 193000 17.2 20040530 193500 17.2 20040530 194000 17.2 20040530 194500 17.2 20040530 195000 17.2 20040530 195500 17.3 20040530 200000 17.3 20040530 200500 17.3 20040530 201000 17.3 20040530 201500 17.3 20040530 202000 17.3 20040530 202500 17.3 20040530 203000 17.3 20040530 203500 17.3 20040530 204000 17.3 20040530 204500 17.3 20040530 205000 17.3 20040530 205500 17.3 20040530 210000 17.3 20040530 210500 17.3 20040530 211000 17.3 20040530 211500 17.3 20040530 212000 17.3 20040530 212500 17.3 20040530 213000 17.3 20040530 213500 17.3 20040530 214000 17.3 20040530 214500 17.3 20040530 215000 17.3 20040530 215500 17.3 20040530 220000 17.3 20040530 220500 17.3 20040530 221000 17.3 20040530 221500 17.3 20040530 222000 17.3 20040530 222500 17.2 20040530 223000 17.2 20040530 223500 17.2 20040530 224000 17.2 20040530 224500 17.2 20040530 225000 17.2 20040530 225500 17.2 20040530 230000 17.2 20040530 230500 17.2 20040530 231000 17.2 20040530 231500 17.2 20040530 232000 17.2 20040530 232500 17.2 20040530 233000 17.2 20040530 233500 17.2 20040530 234000 17.2 20040530 234500 17.2 20040530 235000 17.2 20040530 235500 17.2 20040531 000000 17.2 20040531 000500 17.2 20040531 001000 17.3 20040531 001500 17.2 20040531 002000 17.2 20040531 002500 17.3 20040531 003000 17.2 20040531 003500 17.3 20040531 004000 17.3 20040531 004500 17.3 20040531 005000 17.3 20040531 005500 17.3 20040531 010000 17.3 20040531 010500 17.3 20040531 011000 17.3 20040531 011500 17.4 20040531 012000 17.4 20040531 012500 17.4 20040531 013000 17.4 20040531 013500 17.4 20040531 014000 17.4 20040531 014500 17.4 20040531 015000 17.4 20040531 015500 17.4 20040531 020000 17.4 20040531 020500 17.4 20040531 021000 17.4 20040531 021500 17.4 20040531 022000 17.4 20040531 022500 17.4 20040531 023000 17.4 20040531 023500 17.4 20040531 024000 17.4 20040531 024500 17.5 20040531 025000 17.5 20040531 025500 17.5 20040531 030000 17.5 20040531 030500 17.5 20040531 031000 17.5 20040531 031500 17.5 20040531 032000 17.5 20040531 032500 17.5 20040531 033000 17.5 20040531 033500 17.6 20040531 034000 17.5 20040531 034500 17.6 20040531 035000 17.6 20040531 035500 17.6 20040531 040000 17.6 20040531 040500 17.6 20040531 041000 17.6 20040531 041500 17.6 20040531 042000 17.6 20040531 042500 17.6 20040531 043000 17.6 20040531 043500 17.6 20040531 044000 17.6 20040531 044500 17.6 20040531 045000 17.5 20040531 045500 17.6 20040531 050000 17.5 20040531 050500 17.6 20040531 051000 17.5 20040531 051500 17.5 20040531 052000 17.5 20040531 052500 17.5 20040531 053000 17.5 20040531 053500 17.5 20040531 054000 17.5 20040531 054500 17.5 20040531 055000 17.5 20040531 055500 17.5 20040531 060000 17.5 20040531 060500 17.5 20040531 061000 17.5 20040531 061500 17.5 20040531 062000 17.5 20040531 062500 17.5 20040531 063000 17.5 20040531 063500 17.5 20040531 064000 17.5 20040531 064500 17.4 20040531 065000 17.4 20040531 065500 17.4 20040531 070000 17.4 20040531 070500 17.4 20040531 071000 17.4 20040531 071500 17.4 20040531 072000 17.4 20040531 072500 17.4 20040531 073000 17.4 20040531 073500 17.4 20040531 074000 17.4 20040531 074500 17.4 20040531 075000 17.4 20040531 075500 17.4 20040531 080000 17.4 20040531 080500 17.4 20040531 081000 17.5 20040531 081500 17.4 20040531 082000 17.4 20040531 082500 17.4 20040531 083000 17.4 20040531 083500 17.4 20040531 084000 17.4 20040531 084500 17.4 20040531 085000 17.4 20040531 085500 17.4 20040531 090000 17.5 20040531 090500 17.4 20040531 091000 17.4 20040531 091500 17.5 20040531 092000 17.4 20040531 092500 17.5 20040531 093000 17.5 20040531 093500 17.5 20040531 094000 17.5 20040531 094500 17.5 20040531 095000 17.5 20040531 095500 17.4 20040531 100000 17.5 20040531 100500 17.5 20040531 101000 17.5 20040531 101500 17.4 20040531 102000 17.4 20040531 102500 17.4 20040531 103000 17.4 20040531 103500 17.4 20040531 104000 17.4 20040531 104500 17.4 20040531 105000 17.4 20040531 105500 17.4 20040531 110000 17.4 20040531 110500 17.4 20040531 111000 17.5 20040531 111500 17.4 20040531 112000 17.4 20040531 112500 17.4 20040531 113000 17.4 20040531 113500 17.4 20040531 114000 17.4 20040531 114500 17.4 20040531 115000 17.4 20040531 115500 17.4 20040531 120000 17.4 20040531 120500 17.4 20040531 121000 17.4 20040531 121500 17.4 20040531 122000 17.5 20040531 122500 17.4 20040531 123000 17.4 20040531 123500 17.4 20040531 124000 17.4 20040531 124500 17.4 20040531 125000 17.4 20040531 125500 17.4 20040531 130000 17.4 20040531 130500 17.4 20040531 131000 17.4 20040531 131500 17.4 20040531 132000 17.4 20040531 132500 17.4 20040531 133000 17.4 20040531 133500 17.4 20040531 134000 17.4 20040531 134500 17.4 20040531 135000 17.4 20040531 135500 17.4 20040531 140000 17.4 20040531 140500 17.4 20040531 141000 17.4 20040531 141500 17.4 20040531 142000 17.4 20040531 142500 17.4 20040531 143000 17.4 20040531 143500 17.5 20040531 144000 17.5 20040531 144500 17.5 20040531 145000 17.5 20040531 145500 17.5 20040531 150000 17.5 20040531 150500 17.5 20040531 151000 17.5 20040531 151500 17.5 20040531 152000 17.5 20040531 152500 17.5 20040531 153000 17.5 20040531 153500 17.5 20040531 154000 17.5 20040531 154500 17.5 20040531 155000 17.5 20040531 155500 17.5 20040531 160000 17.5 20040531 160500 17.5 20040531 161000 17.5 20040531 161500 17.5 20040531 162000 17.5 20040531 162500 17.5 20040531 163000 17.5 20040531 163500 17.5 20040531 164000 17.5 20040531 164500 17.5 20040531 165000 17.5 20040531 165500 17.5 20040531 170000 17.5 20040531 170500 17.5 20040531 171000 17.5 20040531 171500 17.5 20040531 172000 17.5 20040531 172500 17.5 20040531 173000 17.5 20040531 173500 17.4 20040531 174000 17.5 20040531 174500 17.4 20040531 175000 17.4 20040531 175500 17.4 20040531 180000 17.4 20040531 180500 17.4 20040531 181000 17.4 20040531 181500 17.4 20040531 182000 17.4 20040531 182500 17.4 20040531 183000 17.4 20040531 183500 17.4 20040531 184000 17.4 20040531 184500 17.4 20040531 185000 17.4 20040531 185500 17.4 20040531 190000 17.4 20040531 190500 17.4 20040531 191000 17.4 20040531 191500 17.4 20040531 192000 17.4 20040531 192500 17.4 20040531 193000 17.4 20040531 193500 17.4 20040531 194000 17.4 20040531 194500 17.4 20040531 195000 17.4 20040531 195500 17.4 20040531 200000 17.4 20040531 200500 17.4 20040531 201000 17.4 20040531 201500 17.4 20040531 202000 17.4 20040531 202500 17.4 20040531 203000 17.4 20040531 203500 17.4 20040531 204000 17.4 20040531 204500 17.4 20040531 205000 17.4 20040531 205500 17.3 20040531 210000 17.3 20040531 210500 17.3 20040531 211000 17.3 20040531 211500 17.3 20040531 212000 17.3 20040531 212500 17.3 20040531 213000 17.3 20040531 213500 17.3 20040531 214000 17.3 20040531 214500 17.3 20040531 215000 17.2 20040531 215500 17.2 20040531 220000 17.2 20040531 220500 17.2 20040531 221000 17.2 20040531 221500 17.2 20040531 222000 17.2 20040531 222500 17.2 20040531 223000 17.2 20040531 223500 17.2 20040531 224000 17.2 20040531 224500 17.1 20040531 225000 17.1 20040531 225500 17.1 20040531 230000 17.1 20040531 230500 17.1 20040531 231000 17.1 20040531 231500 17.1 20040531 232000 17.1 20040531 232500 17.1 20040531 233000 17.1 20040531 233500 17.1 20040531 234000 17.1 20040531 234500 17.0 20040531 235000 17.0 20040531 235500 17.0 20040601 000000 17.0 20040601 000500 17.0 20040601 001000 17.0 20040601 001500 17.0 20040601 002000 17.0 20040601 002500 17.0 20040601 003000 17.0 20040601 003500 17.0 20040601 004000 17.0 20040601 004500 17.0 20040601 005000 17.0 20040601 005500 16.9 20040601 010000 16.9 20040601 010500 16.9 20040601 011000 16.9 20040601 011500 16.9 20040601 012000 16.9 20040601 012500 16.9 20040601 013000 16.9 20040601 013500 16.9 20040601 014000 16.9 20040601 014500 16.8 20040601 015000 16.8 20040601 015500 16.8 20040601 020000 16.8 20040601 020500 16.8 20040601 021000 16.8 20040601 021500 16.7 20040601 022000 16.8 20040601 022500 16.7 20040601 023000 16.8 20040601 023500 16.7 20040601 024000 16.7 20040601 024500 16.7 20040601 025000 16.7 20040601 025500 16.7 20040601 030000 16.7 20040601 030500 16.7 20040601 031000 16.7 20040601 031500 16.6 20040601 032000 16.6 20040601 032500 16.6 20040601 033000 16.6 20040601 033500 16.6 20040601 034000 16.6 20040601 034500 16.6 20040601 035000 16.6 20040601 035500 16.6 20040601 040000 16.6 20040601 040500 16.6 20040601 041000 16.6 20040601 041500 16.6 20040601 042000 16.5 20040601 042500 16.5 20040601 043000 16.5 20040601 043500 16.5 20040601 044000 16.5 20040601 044500 16.5 20040601 045000 16.5 20040601 045500 16.5 20040601 050000 16.5 20040601 050500 16.4 20040601 051000 16.4 20040601 051500 16.4 20040601 052000 16.4 20040601 052500 16.4 20040601 053000 16.4 20040601 053500 16.4 20040601 054000 16.4 20040601 054500 16.4 20040601 055000 16.4 20040601 055500 16.4 20040601 060000 16.4 20040601 060500 16.3 20040601 061000 16.3 20040601 061500 16.3 20040601 062000 16.3 20040601 062500 16.3 20040601 063000 16.3 20040601 063500 16.3 20040601 064000 16.3 20040601 064500 16.3 20040601 065000 16.3 20040601 065500 16.3 20040601 070000 16.3 20040601 070500 16.3 20040601 071000 16.3 20040601 071500 16.3 20040601 072000 16.3 20040601 072500 16.3 20040601 073000 16.3 20040601 073500 16.3 20040601 074000 16.3 20040601 074500 16.3 20040601 075000 16.3 20040601 075500 16.3 20040601 080000 16.3 20040601 080500 16.3 20040601 081000 16.3 20040601 081500 16.3 20040601 082000 16.3 20040601 082500 16.3 20040601 083000 16.3 20040601 083500 16.3 20040601 084000 16.3 20040601 084500 16.3 20040601 085000 16.3 20040601 085500 16.4 20040601 090000 16.4 20040601 090500 16.3 20040601 091000 16.4 20040601 091500 16.4 20040601 092000 16.4 20040601 092500 16.4 20040601 093000 16.4 20040601 093500 16.4 20040601 094000 16.4 20040601 094500 16.4 20040601 095000 16.4 20040601 095500 16.5 20040601 100000 16.5 20040601 100500 16.5 20040601 101000 16.5 20040601 101500 16.5 20040601 102000 16.6 20040601 102500 16.5 20040601 103000 16.6 20040601 103500 16.6 20040601 104000 16.6 20040601 104500 16.6 20040601 105000 16.6 20040601 105500 16.6 20040601 110000 16.6 20040601 110500 16.6 20040601 111000 16.7 20040601 111500 16.7 20040601 112000 16.7 20040601 112500 16.7 20040601 113000 16.7 20040601 113500 16.8 20040601 114000 16.8 20040601 114500 16.8 20040601 115000 16.9 20040601 115500 16.9 20040601 120000 16.9 20040601 120500 16.9 20040601 121000 16.9 20040601 121500 16.9 20040601 122000 16.9 20040601 122500 16.9 20040601 123000 16.9 20040601 123500 16.9 20040601 124000 17.0 20040601 124500 17.0 20040601 125000 17.0 20040601 125500 17.0 20040601 130000 17.0 20040601 130500 17.0 20040601 131000 17.1 20040601 131500 17.1 20040601 132000 17.1 20040601 132500 17.1 20040601 133000 17.1 20040601 133500 17.1 20040601 134000 17.1 20040601 134500 17.1 20040601 135000 17.2 20040601 135500 17.2 20040601 140000 17.2 20040601 140500 17.2 20040601 141000 17.2 20040601 141500 17.2 20040601 142000 17.2 20040601 142500 17.2 20040601 143000 17.2 20040601 143500 17.2 20040601 144000 17.2 20040601 144500 17.3 20040601 145000 17.3 20040601 145500 17.3 20040601 150000 17.3 20040601 150500 17.3 20040601 151000 17.3 20040601 151500 17.3 20040601 152000 17.3 20040601 152500 17.3 20040601 153000 17.3 20040601 153500 17.3 20040601 154000 17.3 20040601 154500 17.3 20040601 155000 17.3 20040601 155500 17.4 20040601 160000 17.4 20040601 160500 17.4 20040601 161000 17.4 20040601 161500 17.4 20040601 162000 17.4 20040601 162500 17.4 20040601 163000 17.4 20040601 163500 17.4 20040601 164000 17.4 20040601 164500 17.4 20040601 165000 17.4 20040601 165500 17.4 20040601 170000 17.4 20040601 170500 17.4 20040601 171000 17.5 20040601 171500 17.5 20040601 172000 17.5 20040601 172500 17.5 20040601 173000 17.5 20040601 173500 17.5 20040601 174000 17.5 20040601 174500 17.5 20040601 175000 17.5 20040601 175500 17.5 20040601 180000 17.5 20040601 180500 17.5 20040601 181000 17.5 20040601 181500 17.5 20040601 182000 17.5 20040601 182500 17.5 20040601 183000 17.5 20040601 183500 17.5 20040601 184000 17.5 20040601 184500 17.5 20040601 185000 17.5 20040601 185500 17.5 20040601 190000 17.5 20040601 190500 17.5 20040601 191000 17.5 20040601 191500 17.5 20040601 192000 17.5 20040601 192500 17.5 20040601 193000 17.5 20040601 193500 17.5 20040601 194000 17.5 20040601 194500 17.5 20040601 195000 17.5 20040601 195500 17.5 20040601 200000 17.5 20040601 200500 17.5 20040601 201000 17.5 20040601 201500 17.5 20040601 202000 17.5 20040601 202500 17.5 20040601 203000 17.5 20040601 203500 17.5 20040601 204000 17.5 20040601 204500 17.5 20040601 205000 17.5 20040601 205500 17.5 20040601 210000 17.5 20040601 210500 17.5 20040601 211000 17.5 20040601 211500 17.5 20040601 212000 17.5 20040601 212500 17.5 20040601 213000 17.5 20040601 213500 17.5 20040601 214000 17.5 20040601 214500 17.5 20040601 215000 17.5 20040601 215500 17.5 20040601 220000 17.5 20040601 220500 17.5 20040601 221000 17.5 20040601 221500 17.5 20040601 222000 17.5 20040601 222500 17.5 20040601 223000 17.5 20040601 223500 17.5 20040601 224000 17.5 20040601 224500 17.5 20040601 225000 17.5 20040601 225500 17.5 20040601 230000 17.4 20040601 230500 17.5 20040601 231000 17.5 20040601 231500 17.5 20040601 232000 17.5 20040601 232500 17.4 20040601 233000 17.4 20040601 233500 17.4 20040601 234000 17.5 20040601 234500 17.4 20040601 235000 17.4 20040601 235500 17.4 20040602 000000 17.4 20040602 000500 17.4 20040602 001000 17.4 20040602 001500 17.4 20040602 002000 17.4 20040602 002500 17.4 20040602 003000 17.4 20040602 003500 17.4 20040602 004000 17.4 20040602 004500 17.4 20040602 005000 17.4 20040602 005500 17.4 20040602 010000 17.4 20040602 010500 17.4 20040602 011000 17.4 20040602 011500 17.4 20040602 012000 17.4 20040602 012500 17.4 20040602 013000 17.4 20040602 013500 17.4 20040602 014000 17.4 20040602 014500 17.4 20040602 015000 17.4 20040602 015500 17.4 20040602 020000 17.4 20040602 020500 17.4 20040602 021000 17.4 20040602 021500 17.4 20040602 022000 17.4 20040602 022500 17.3 20040602 023000 17.4 20040602 023500 17.3 20040602 024000 17.3 20040602 024500 17.3 20040602 025000 17.3 20040602 025500 17.3 20040602 030000 17.3 20040602 030500 17.3 20040602 031000 17.3 20040602 031500 17.3 20040602 032000 17.3 20040602 032500 17.3 20040602 033000 17.3 20040602 033500 17.3 20040602 034000 17.3 20040602 034500 17.3 20040602 035000 17.3 20040602 035500 17.3 20040602 040000 17.3 20040602 040500 17.3 20040602 041000 17.3 20040602 041500 17.3 20040602 042000 17.3 20040602 042500 17.3 20040602 043000 17.3 20040602 043500 17.3 20040602 044000 17.3 20040602 044500 17.3 20040602 045000 17.3 20040602 045500 17.3 20040602 050000 17.2 20040602 050500 17.2 20040602 051000 17.3 20040602 051500 17.2 20040602 052000 17.2 20040602 052500 17.2 20040602 053000 17.2 20040602 053500 17.2 20040602 054000 17.2 20040602 054500 17.2 20040602 055000 17.2 20040602 055500 17.3 20040602 060000 17.2 20040602 060500 17.2 20040602 061000 17.2 20040602 061500 17.2 20040602 062000 17.2 20040602 062500 17.2 20040602 063000 17.2 20040602 063500 17.2 20040602 064000 17.2 20040602 064500 17.2 20040602 065000 17.2 20040602 065500 17.2 20040602 070000 17.2 20040602 070500 17.2 20040602 071000 17.2 20040602 071500 17.2 20040602 072000 17.2 20040602 072500 17.2 20040602 073000 17.2 20040602 073500 17.2 20040602 074000 17.2 20040602 074500 17.2 20040602 075000 17.2 20040602 075500 17.2 20040602 080000 17.2 20040602 080500 17.2 20040602 081000 17.2 20040602 081500 17.2 20040602 082000 17.1 20040602 082500 17.2 20040602 083000 17.1 20040602 083500 17.1 20040602 084000 17.2 20040602 084500 17.1 20040602 085000 17.2 20040602 085500 17.1 20040602 090000 17.1 20040602 090500 17.1 20040602 091000 17.1 20040602 091500 17.1 20040602 092000 17.1 20040602 092500 17.1 20040602 093000 17.1 20040602 093500 17.1 20040602 094000 17.1 20040602 094500 17.1 20040602 095000 17.1 20040602 095500 17.1 20040602 100000 17.1 20040602 100500 17.1 20040602 101000 17.1 20040602 101500 17.2 20040602 102000 17.1 20040602 102500 17.2 20040602 103000 17.2 20040602 103500 17.2 20040602 104000 17.2 20040602 104500 17.2 20040602 105000 17.2 20040602 105500 17.2 20040602 110000 17.1 20040602 110500 17.2 20040602 111000 17.2 20040602 111500 17.2 20040602 112000 17.2 20040602 112500 17.2 20040602 113000 17.2 20040602 113500 17.2 20040602 114000 17.2 20040602 114500 17.3 20040602 115000 17.3 20040602 115500 17.3 20040602 120000 17.3 20040602 120500 17.2 20040602 121000 17.3 20040602 121500 17.2 20040602 122000 17.2 20040602 122500 17.2 20040602 123000 17.2 20040602 123500 17.2 20040602 124000 17.2 20040602 124500 17.2 20040602 125000 17.2 20040602 125500 17.2 20040602 130000 17.3 20040602 130500 17.3 20040602 131000 17.3 20040602 131500 17.3 20040602 132000 17.3 20040602 132500 17.2 20040602 133000 17.3 20040602 133500 17.3 20040602 134000 17.3 20040602 134500 17.5 20040602 135000 17.4 20040602 135500 17.3 20040602 140000 17.2 20040602 140500 17.3 20040602 141000 17.4 20040602 141500 17.3 20040602 142000 17.3 20040602 142500 17.3 20040602 143000 17.3 20040602 143500 17.4 20040602 144000 17.5 20040602 144500 17.4 20040602 145000 17.3 20040602 145500 17.4 20040602 150000 17.4 20040602 150500 17.4 20040602 151000 17.4 20040602 151500 17.4 20040602 152000 17.4 20040602 152500 17.5 20040602 153000 17.5 20040602 153500 17.4 20040602 154000 17.4 20040602 154500 17.4 20040602 155000 17.5 20040602 155500 17.5 20040602 160000 17.5 20040602 160500 17.4 20040602 161000 17.4 20040602 161500 17.4 20040602 162000 17.4 20040602 162500 17.4 20040602 163000 17.4 20040602 163500 17.4 20040602 164000 17.4 20040602 164500 17.4 20040602 165000 17.5 20040602 165500 17.6 20040602 170000 17.5 20040602 170500 17.5 20040602 171000 17.4 20040602 171500 17.4 20040602 172000 17.4 20040602 172500 17.4 20040602 173000 17.5 20040602 173500 17.5 20040602 174000 17.5 20040602 174500 17.5 20040602 175000 17.5 20040602 175500 17.5 20040602 180000 17.5 20040602 180500 17.5 20040602 181000 17.5 20040602 181500 17.5 20040602 182000 17.5 20040602 182500 17.5 20040602 183000 17.5 20040602 183500 17.5 20040602 184000 17.5 20040602 184500 17.5 20040602 185000 17.5 20040602 185500 17.5 20040602 190000 17.5 20040602 190500 17.5 20040602 191000 17.5 20040602 191500 17.5 20040602 192000 17.5 20040602 192500 17.5 20040602 193000 17.5 20040602 193500 17.5 20040602 194000 17.5 20040602 194500 17.5 20040602 195000 17.5 20040602 195500 17.5 20040602 200000 17.5 20040602 200500 17.5 20040602 201000 17.5 20040602 201500 17.5 20040602 202000 17.6 20040602 202500 17.6 20040602 203000 17.5 20040602 203500 17.5 20040602 204000 17.5 20040602 204500 17.5 20040602 205000 17.5 20040602 205500 17.5 20040602 210000 17.6 20040602 210500 17.5 20040602 211000 17.5 20040602 211500 17.6 20040602 212000 17.5 20040602 212500 17.6 20040602 213000 17.5 20040602 213500 17.5 20040602 214000 17.5 20040602 214500 17.5 20040602 215000 17.5 20040602 215500 17.5 20040602 220000 17.5 20040602 220500 17.5 20040602 221000 17.5 20040602 221500 17.5 20040602 222000 17.5 20040602 222500 17.5 20040602 223000 17.5 20040602 223500 17.5 20040602 224000 17.5 20040602 224500 17.5 20040602 225000 17.5 20040602 225500 17.5 20040602 230000 17.5 20040602 230500 17.5 20040602 231000 17.5 20040602 231500 17.5 20040602 232000 17.5 20040602 232500 17.5 20040602 233000 17.5 20040602 233500 17.5 20040602 234000 17.5 20040602 234500 17.5 20040602 235000 17.5 20040602 235500 17.5 20040603 000000 17.5 20040603 000500 17.5 20040603 001000 17.5 20040603 001500 17.5 20040603 002000 17.5 20040603 002500 17.5 20040603 003000 17.5 20040603 003500 17.5 20040603 004000 17.5 20040603 004500 17.5 20040603 005000 17.5 20040603 005500 17.4 20040603 010000 17.4 20040603 010500 17.4 20040603 011000 17.5 20040603 011500 17.4 20040603 012000 17.4 20040603 012500 17.4 20040603 013000 17.4 20040603 013500 17.4 20040603 014000 17.4 20040603 014500 17.4 20040603 015000 17.4 20040603 015500 17.4 20040603 020000 17.4 20040603 020500 17.4 20040603 021000 17.4 20040603 021500 17.4 20040603 022000 17.4 20040603 022500 17.4 20040603 023000 17.4 20040603 023500 17.4 20040603 024000 17.4 20040603 024500 17.4 20040603 025000 17.4 20040603 025500 17.4 20040603 030000 17.4 20040603 030500 17.4 20040603 031000 17.4 20040603 031500 17.4 20040603 032000 17.4 20040603 032500 17.4 20040603 033000 17.4 20040603 033500 17.3 20040603 034000 17.3 20040603 034500 17.4 20040603 035000 17.3 20040603 035500 17.3 20040603 040000 17.3 20040603 040500 17.3 20040603 041000 17.3 20040603 041500 17.3 20040603 042000 17.3 20040603 042500 17.3 20040603 043000 17.3 20040603 043500 17.3 20040603 044000 17.3 20040603 044500 17.3 20040603 045000 17.3 20040603 045500 17.2 20040603 050000 17.2 20040603 050500 17.2 20040603 051000 17.2 20040603 051500 17.2 20040603 052000 17.2 20040603 052500 17.2 20040603 053000 17.2 20040603 053500 17.2 20040603 054000 17.2 20040603 054500 17.2 20040603 055000 17.2 20040603 055500 17.2 20040603 060000 17.2 20040603 060500 17.2 20040603 061000 17.2 20040603 061500 17.2 20040603 062000 17.2 20040603 062500 17.2 20040603 063000 17.2 20040603 063500 17.2 20040603 064000 17.2 20040603 064500 17.2 20040603 065000 17.2 20040603 065500 17.2 20040603 070000 17.2 20040603 070500 17.2 20040603 071000 17.2 20040603 071500 17.2 20040603 072000 17.2 20040603 072500 17.2 20040603 073000 17.2 20040603 073500 17.2 20040603 074000 17.2 20040603 074500 17.2 20040603 075000 17.2 20040603 075500 17.2 20040603 080000 17.2 20040603 080500 17.2 20040603 081000 17.2 20040603 081500 17.2 20040603 082000 17.2 20040603 082500 17.2 20040603 083000 17.2 20040603 083500 17.2 20040603 084000 17.2 20040603 084500 17.3 20040603 085000 17.2 20040603 085500 17.2 20040603 090000 17.2 20040603 090500 17.1 20040603 091000 17.2 20040603 091500 17.2 20040603 092000 17.3 20040603 092500 17.2 20040603 093000 17.2 20040603 093500 17.1 20040603 094000 17.3 20040603 094500 17.4 20040603 095000 17.2 20040603 095500 17.2 20040603 100000 17.2 20040603 100500 17.2 20040603 101000 17.2 20040603 101500 17.2 20040603 102000 17.2 20040603 102500 17.2 20040603 103000 17.2 20040603 103500 17.2 20040603 104000 17.3 20040603 104500 17.3 20040603 105000 17.2 20040603 105500 17.3 20040603 110000 17.2 20040603 110500 17.4 20040603 111000 17.2 20040603 111500 17.2 20040603 112000 17.4 20040603 112500 17.2 20040603 113000 17.2 20040603 113500 17.2 20040603 114000 17.2 20040603 114500 17.2 20040603 115000 17.4 20040603 115500 17.3 20040603 120000 17.2 20040603 120500 17.5 20040603 121000 17.3 20040603 121500 17.4 20040603 122000 17.4 20040603 122500 17.4 20040603 123000 17.4 20040603 123500 17.4 20040603 124000 17.3 20040603 124500 17.7 20040603 125000 17.7 20040603 125500 17.6 20040603 130000 17.6 20040603 130500 17.8 20040603 131000 17.7 20040603 131500 17.9 20040603 132000 17.9 20040603 132500 17.8 20040603 133000 17.8 20040603 133500 17.8 20040603 134000 17.9 20040603 134500 17.8 20040603 135000 17.8 20040603 135500 17.8 20040603 140000 17.7 20040603 140500 17.7 20040603 141000 17.7 20040603 141500 17.8 20040603 142000 17.7 20040603 142500 17.9 20040603 143000 18.1 20040603 143500 17.9 20040603 144000 17.9 20040603 144500 17.9 20040603 145000 18.0 20040603 145500 18.0 20040603 150000 18.1 20040603 150500 18.0 20040603 151000 18.0 20040603 151500 18.0 20040603 152000 18.1 20040603 152500 18.1 20040603 153000 18.0 20040603 153500 18.0 20040603 154000 17.9 20040603 154500 17.9 20040603 155000 18.0 20040603 155500 18.0 20040603 160000 17.9 20040603 160500 17.9 20040603 161000 17.9 20040603 161500 17.9 20040603 162000 17.9 20040603 162500 17.8 20040603 163000 17.8 20040603 163500 17.9 20040603 164000 17.9 20040603 164500 17.9 20040603 165000 17.9 20040603 165500 17.8 20040603 170000 17.8 20040603 170500 17.8 20040603 171000 17.8 20040603 171500 17.8 20040603 172000 17.8 20040603 172500 17.8 20040603 173000 17.8 20040603 173500 17.8 20040603 174000 17.8 20040603 174500 17.8 20040603 175000 17.8 20040603 175500 17.8 20040603 180000 17.8 20040603 180500 17.8 20040603 181000 17.7 20040603 181500 17.8 20040603 182000 17.7 20040603 182500 17.7 20040603 183000 17.7 20040603 183500 17.7 20040603 184000 17.7 20040603 184500 17.7 20040603 185000 17.7 20040603 185500 17.7 20040603 190000 17.7 20040603 190500 17.7 20040603 191000 17.7 20040603 191500 17.7 20040603 192000 17.7 20040603 192500 17.6 20040603 193000 17.6 20040603 193500 17.6 20040603 194000 17.6 20040603 194500 17.7 20040603 195000 17.7 20040603 195500 17.7 20040603 200000 17.7 20040603 200500 17.7 20040603 201000 17.7 20040603 201500 17.7 20040603 202000 17.7 20040603 202500 17.7 20040603 203000 17.7 20040603 203500 17.7 20040603 204000 17.7 20040603 204500 17.7 20040603 205000 17.7 20040603 205500 17.7 20040603 210000 17.7 20040603 210500 17.7 20040603 211000 17.7 20040603 211500 17.7 20040603 212000 17.7 20040603 212500 17.6 20040603 213000 17.7 20040603 213500 17.7 20040603 214000 17.6 20040603 214500 17.6 20040603 215000 17.6 20040603 215500 17.6 20040603 220000 17.6 20040603 220500 17.6 20040603 221000 17.6 20040603 221500 17.6 20040603 222000 17.6 20040603 222500 17.6 20040603 223000 17.6 20040603 223500 17.6 20040603 224000 17.6 20040603 224500 17.6 20040603 225000 17.6 20040603 225500 17.6 20040603 230000 17.6 20040603 230500 17.6 20040603 231000 17.6 20040603 231500 17.6 20040603 232000 17.6 20040603 232500 17.6 20040603 233000 17.6 20040603 233500 17.6 20040603 234000 17.6 20040603 234500 17.6 20040603 235000 17.6 20040603 235500 17.6 20040604 000000 17.6 20040604 000500 17.5 20040604 001000 17.5 20040604 001500 17.5 20040604 002000 17.5 20040604 002500 17.5 20040604 003000 17.5 20040604 003500 17.5 20040604 004000 17.5 20040604 004500 17.5 20040604 005000 17.5 20040604 005500 17.5 20040604 010000 17.5 20040604 010500 17.5 20040604 011000 17.5 20040604 011500 17.5 20040604 012000 17.5 20040604 012500 17.5 20040604 013000 17.5 20040604 013500 17.5 20040604 014000 17.5 20040604 014500 17.5 20040604 015000 17.5 20040604 015500 17.4 20040604 020000 17.5 20040604 020500 17.5 20040604 021000 17.4 20040604 021500 17.4 20040604 022000 17.4 20040604 022500 17.4 20040604 023000 17.4 20040604 023500 17.4 20040604 024000 17.4 20040604 024500 17.4 20040604 025000 17.4 20040604 025500 17.4 20040604 030000 17.4 20040604 030500 17.4 20040604 031000 17.4 20040604 031500 17.4 20040604 032000 17.4 20040604 032500 17.4 20040604 033000 17.4 20040604 033500 17.4 20040604 034000 17.4 20040604 034500 17.4 20040604 035000 17.4 20040604 035500 17.4 20040604 040000 17.4 20040604 040500 17.4 20040604 041000 17.4 20040604 041500 17.4 20040604 042000 17.4 20040604 042500 17.4 20040604 043000 17.4 20040604 043500 17.4 20040604 044000 17.4 20040604 044500 17.4 20040604 045000 17.4 20040604 045500 17.3 20040604 050000 17.4 20040604 050500 17.3 20040604 051000 17.4 20040604 051500 17.4 20040604 052000 17.4 20040604 052500 17.3 20040604 053000 17.3 20040604 053500 17.3 20040604 054000 17.3 20040604 054500 17.3 20040604 055000 17.4 20040604 055500 17.4 20040604 060000 17.4 20040604 060500 17.3 20040604 061000 17.3 20040604 061500 17.4 20040604 062000 17.3 20040604 062500 17.3 20040604 063000 17.3 20040604 063500 17.3 20040604 064000 17.3 20040604 064500 17.3 20040604 065000 17.3 20040604 065500 17.4 20040604 070000 17.3 20040604 070500 17.4 20040604 071000 17.3 20040604 071500 17.3 20040604 072000 17.3 20040604 072500 17.3 20040604 073000 17.3 20040604 073500 17.4 20040604 074000 17.4 20040604 074500 17.4 20040604 075000 17.4 20040604 075500 17.4 20040604 080000 17.4 20040604 080500 17.4 20040604 081000 17.4 20040604 081500 17.4 20040604 082000 17.4 20040604 082500 17.4 20040604 083000 17.4 20040604 083500 17.4 20040604 084000 17.4 20040604 084500 17.6 20040604 085000 17.6 20040604 085500 17.5 20040604 090000 17.5 20040604 090500 17.6 20040604 091000 17.6 20040604 091500 17.6 20040604 092000 17.4 20040604 092500 17.5 20040604 093000 17.4 20040604 093500 17.7 20040604 094000 17.5 20040604 094500 17.5 20040604 095000 17.7 20040604 095500 17.6 20040604 100000 17.5 20040604 100500 17.4 20040604 101000 17.4 20040604 101500 17.5 20040604 102000 17.4 20040604 102500 17.6 20040604 103000 17.4 20040604 103500 17.4 20040604 104000 17.8 20040604 104500 17.7 20040604 105000 17.5 20040604 105500 17.5 20040604 110000 17.4 20040604 110500 17.8 20040604 111000 17.9 20040604 111500 18.0 20040604 112000 17.7 20040604 112500 17.5 20040604 113000 18.0 20040604 113500 17.8 20040604 114000 18.1 20040604 114500 18.1 20040604 115000 17.9 20040604 115500 17.8 20040604 120000 17.8 20040604 120500 17.9 20040604 121000 17.7 20040604 121500 17.9 20040604 122000 18.0 20040604 122500 18.2 20040604 123000 18.1 20040604 123500 18.2 20040604 124000 18.1 20040604 124500 18.1 20040604 125000 17.9 20040604 125500 18.1 20040604 130000 18.1 20040604 130500 18.0 20040604 131000 18.0 20040604 131500 18.0 20040604 132000 18.1 20040604 132500 18.2 20040604 133000 18.2 20040604 133500 18.1 20040604 134000 18.5 20040604 134500 18.3 20040604 135000 18.3 20040604 135500 18.2 20040604 140000 18.0 20040604 140500 18.0 20040604 141000 18.1 20040604 141500 18.2 20040604 142000 18.2 20040604 142500 18.2 20040604 143000 18.4 20040604 143500 18.2 20040604 144000 18.4 20040604 144500 18.2 20040604 145000 18.2 20040604 145500 18.4 20040604 150000 18.4 20040604 150500 18.5 20040604 151000 18.4 20040604 151500 18.4 20040604 152000 18.5 20040604 152500 18.4 20040604 153000 18.2 20040604 153500 18.4 20040604 154000 18.5 20040604 154500 18.5 20040604 155000 18.4 20040604 155500 18.3 20040604 160000 18.5 20040604 160500 18.4 20040604 161000 18.4 20040604 161500 18.5 20040604 162000 18.4 20040604 162500 18.3 20040604 163000 18.3 20040604 163500 18.4 20040604 164000 18.4 20040604 164500 18.4 20040604 165000 18.4 20040604 165500 18.4 20040604 170000 18.4 20040604 170500 18.4 20040604 171000 18.5 20040604 171500 18.5 20040604 172000 18.4 20040604 172500 18.5 20040604 173000 18.6 20040604 173500 18.6 20040604 174000 18.6 20040604 174500 18.4 20040604 175000 18.5 20040604 175500 18.6 20040604 180000 18.6 20040604 180500 18.6 20040604 181000 18.6 20040604 181500 18.6 20040604 182000 18.6 20040604 182500 18.6 20040604 183000 18.6 20040604 183500 18.6 20040604 184000 18.6 20040604 184500 18.6 20040604 185000 18.5 20040604 185500 18.3 20040604 190000 18.4 20040604 190500 18.4 20040604 191000 18.4 20040604 191500 18.4 20040604 192000 18.4 20040604 192500 18.4 20040604 193000 18.2 20040604 193500 18.3 20040604 194000 18.2 20040604 194500 18.3 20040604 195000 18.2 20040604 195500 18.2 20040604 200000 18.2 20040604 200500 18.2 20040604 201000 18.2 20040604 201500 18.2 20040604 202000 18.3 20040604 202500 18.2 20040604 203000 18.2 20040604 203500 18.3 20040604 204000 18.2 20040604 204500 18.2 20040604 205000 18.2 20040604 205500 18.2 20040604 210000 18.2 20040604 210500 18.1 20040604 211000 18.1 20040604 211500 18.1 20040604 212000 18.0 20040604 212500 18.0 20040604 213000 18.0 20040604 213500 18.0 20040604 214000 18.0 20040604 214500 18.0 20040604 215000 18.0 20040604 215500 18.0 20040604 220000 18.0 20040604 220500 18.0 20040604 221000 18.0 20040604 221500 18.0 20040604 222000 18.0 20040604 222500 18.0 20040604 223000 18.0 20040604 223500 18.0 20040604 224000 18.0 20040604 224500 18.0 20040604 225000 18.0 20040604 225500 18.0 20040604 230000 18.0 20040604 230500 18.0 20040604 231000 17.9 20040604 231500 18.0 20040604 232000 17.9 20040604 232500 18.0 20040604 233000 17.9 20040604 233500 17.9 20040604 234000 17.9 20040604 234500 17.9 20040604 235000 17.9 20040604 235500 17.9 20040605 000000 17.9 20040605 000500 17.9 20040605 001000 17.9 20040605 001500 17.9 20040605 002000 17.9 20040605 002500 17.9 20040605 003000 17.9 20040605 003500 17.9 20040605 004000 17.9 20040605 004500 17.9 20040605 005000 17.9 20040605 005500 17.9 20040605 010000 17.9 20040605 010500 17.9 20040605 011000 17.9 20040605 011500 17.9 20040605 012000 17.9 20040605 012500 17.9 20040605 013000 17.9 20040605 013500 17.8 20040605 014000 17.9 20040605 014500 17.9 20040605 015000 17.8 20040605 015500 17.8 20040605 020000 17.8 20040605 020500 17.8 20040605 021000 17.8 20040605 021500 17.8 20040605 022000 17.8 20040605 022500 17.8 20040605 023000 17.8 20040605 023500 17.8 20040605 024000 17.8 20040605 024500 17.8 20040605 025000 17.8 20040605 025500 17.8 20040605 030000 17.8 20040605 030500 17.8 20040605 031000 17.8 20040605 031500 17.8 20040605 032000 17.8 20040605 032500 17.8 20040605 033000 17.8 20040605 033500 17.8 20040605 034000 17.8 20040605 034500 17.8 20040605 035000 17.8 20040605 035500 17.7 20040605 040000 17.8 20040605 040500 17.8 20040605 041000 17.7 20040605 041500 17.8 20040605 042000 17.8 20040605 042500 17.7 20040605 043000 17.8 20040605 043500 17.7 20040605 044000 17.8 20040605 044500 17.7 20040605 045000 17.7 20040605 045500 17.7 20040605 050000 17.7 20040605 050500 17.7 20040605 051000 17.7 20040605 051500 17.7 20040605 052000 17.7 20040605 052500 17.7 20040605 053000 17.7 20040605 053500 17.7 20040605 054000 17.7 20040605 054500 17.7 20040605 055000 17.7 20040605 055500 17.7 20040605 060000 17.7 20040605 060500 17.7 20040605 061000 17.7 20040605 061500 17.7 20040605 062000 17.7 20040605 062500 17.7 20040605 063000 17.7 20040605 063500 17.7 20040605 064000 17.7 20040605 064500 17.7 20040605 065000 17.7 20040605 065500 17.7 20040605 070000 17.7 20040605 070500 17.7 20040605 071000 17.7 20040605 071500 17.7 20040605 072000 17.7 20040605 072500 17.7 20040605 073000 17.7 20040605 073500 17.7 20040605 074000 17.7 20040605 074500 17.7 20040605 075000 17.7 20040605 075500 17.7 20040605 080000 17.7 20040605 080500 17.7 20040605 081000 17.7 20040605 081500 17.7 20040605 082000 17.7 20040605 082500 17.7 20040605 083000 17.7 20040605 083500 17.7 20040605 084000 17.8 20040605 084500 17.9 20040605 085000 17.8 20040605 085500 17.7 20040605 090000 17.9 20040605 090500 17.9 20040605 091000 17.7 20040605 091500 17.7 20040605 092000 17.7 20040605 092500 17.7 20040605 093000 17.7 20040605 093500 17.7 20040605 094000 17.8 20040605 094500 17.8 20040605 095000 18.1 20040605 095500 18.0 20040605 100000 17.9 20040605 100500 17.7 20040605 101000 17.8 20040605 101500 17.8 20040605 102000 17.8 20040605 102500 18.0 20040605 103000 17.8 20040605 103500 17.8 20040605 104000 17.8 20040605 104500 17.9 20040605 105000 17.9 20040605 105500 18.0 20040605 110000 18.0 20040605 110500 18.0 20040605 111000 18.1 20040605 111500 17.9 20040605 112000 18.1 20040605 112500 18.0 20040605 113000 18.2 20040605 113500 18.3 20040605 114000 18.2 20040605 114500 18.5 20040605 115000 18.4 20040605 115500 18.1 20040605 120000 18.2 20040605 120500 18.2 20040605 121000 18.3 20040605 121500 18.2 20040605 122000 18.1 20040605 122500 18.3 20040605 123000 18.3 20040605 123500 18.5 20040605 124000 18.4 20040605 124500 18.2 20040605 125000 18.4 20040605 125500 18.4 20040605 130000 18.5 20040605 130500 18.5 20040605 131000 18.3 20040605 131500 18.4 20040605 132000 18.6 20040605 132500 18.6 20040605 133000 18.6 20040605 133500 18.5 20040605 134000 18.6 20040605 134500 18.5 20040605 135000 18.6 20040605 135500 18.5 20040605 140000 18.4 20040605 140500 18.5 20040605 141000 18.5 20040605 141500 18.3 20040605 142000 18.4 20040605 142500 18.5 20040605 143000 18.5 20040605 143500 18.5 20040605 144000 18.5 20040605 144500 18.5 20040605 145000 18.6 20040605 145500 18.5 20040605 150000 18.6 20040605 150500 18.6 20040605 151000 18.6 20040605 151500 18.7 20040605 152000 18.6 20040605 152500 18.6 20040605 153000 18.6 20040605 153500 18.6 20040605 154000 18.6 20040605 154500 18.5 20040605 155000 18.6 20040605 155500 18.6 20040605 160000 18.6 20040605 160500 18.5 20040605 161000 18.5 20040605 161500 18.5 20040605 162000 18.5 20040605 162500 18.6 20040605 163000 18.6 20040605 163500 18.5 20040605 164000 18.5 20040605 164500 18.5 20040605 165000 18.5 20040605 165500 18.5 20040605 170000 18.5 20040605 170500 18.5 20040605 171000 18.5 20040605 171500 18.5 20040605 172000 18.6 20040605 172500 18.6 20040605 173000 18.6 20040605 173500 18.6 20040605 174000 18.6 20040605 174500 18.5 20040605 175000 18.5 20040605 175500 18.6 20040605 180000 18.6 20040605 180500 18.5 20040605 181000 18.5 20040605 181500 18.5 20040605 182000 18.5 20040605 182500 18.5 20040605 183000 18.6 20040605 183500 18.5 20040605 184000 18.5 20040605 184500 18.6 20040605 185000 18.6 20040605 185500 18.6 20040605 190000 18.6 20040605 190500 18.5 20040605 191000 18.6 20040605 191500 18.6 20040605 192000 18.6 20040605 192500 18.6 20040605 193000 18.6 20040605 193500 18.6 20040605 194000 18.6 20040605 194500 18.6 20040605 195000 18.6 20040605 195500 18.6 20040605 200000 18.6 20040605 200500 18.6 20040605 201000 18.6 20040605 201500 18.6 20040605 202000 18.6 20040605 202500 18.6 20040605 203000 18.6 20040605 203500 18.6 20040605 204000 18.6 20040605 204500 18.6 20040605 205000 18.6 20040605 205500 18.6 20040605 210000 18.6 20040605 210500 18.6 20040605 211000 18.6 20040605 211500 18.6 20040605 212000 18.6 20040605 212500 18.6 20040605 213000 18.6 20040605 213500 18.6 20040605 214000 18.6 20040605 214500 18.6 20040605 215000 18.6 20040605 215500 18.6 20040605 220000 18.6 20040605 220500 18.6 20040605 221000 18.6 20040605 221500 18.6 20040605 222000 18.6 20040605 222500 18.6 20040605 223000 18.6 20040605 223500 18.6 20040605 224000 18.6 20040605 224500 18.6 20040605 225000 18.6 20040605 225500 18.6 20040605 230000 18.6 20040605 230500 18.6 20040605 231000 18.6 20040605 231500 18.6 20040605 232000 18.6 20040605 232500 18.6 20040605 233000 18.6 20040605 233500 18.6 20040605 234000 18.6 20040605 234500 18.6 20040605 235000 18.6 20040605 235500 18.6 20040606 000000 18.6 20040606 000500 18.6 20040606 001000 18.6 20040606 001500 18.6 20040606 002000 18.6 20040606 002500 18.6 20040606 003000 18.6 20040606 003500 18.6 20040606 004000 18.6 20040606 004500 18.6 20040606 005000 18.6 20040606 005500 18.6 20040606 010000 18.6 20040606 010500 18.6 20040606 011000 18.6 20040606 011500 18.6 20040606 012000 18.6 20040606 012500 18.6 20040606 013000 18.6 20040606 013500 18.6 20040606 014000 18.6 20040606 014500 18.6 20040606 015000 18.6 20040606 015500 18.6 20040606 020000 18.6 20040606 020500 18.6 20040606 021000 18.6 20040606 021500 18.6 20040606 022000 18.6 20040606 022500 18.6 20040606 023000 18.5 20040606 023500 18.6 20040606 024000 18.6 20040606 024500 18.6 20040606 025000 18.5 20040606 025500 18.5 20040606 030000 18.6 20040606 030500 18.6 20040606 031000 18.6 20040606 031500 18.5 20040606 032000 18.5 20040606 032500 18.5 20040606 033000 18.6 20040606 033500 18.5 20040606 034000 18.5 20040606 034500 18.6 20040606 035000 18.5 20040606 035500 18.5 20040606 040000 18.5 20040606 040500 18.5 20040606 041000 18.5 20040606 041500 18.5 20040606 042000 18.5 20040606 042500 18.5 20040606 043000 18.5 20040606 043500 18.5 20040606 044000 18.5 20040606 044500 18.5 20040606 045000 18.5 20040606 045500 18.5 20040606 050000 18.5 20040606 050500 18.5 20040606 051000 18.5 20040606 051500 18.5 20040606 052000 18.5 20040606 052500 18.5 20040606 053000 18.5 20040606 053500 18.5 20040606 054000 18.5 20040606 054500 18.5 20040606 055000 18.5 20040606 055500 18.5 20040606 060000 18.5 20040606 060500 18.5 20040606 061000 18.5 20040606 061500 18.5 20040606 062000 18.5 20040606 062500 18.5 20040606 063000 18.5 20040606 063500 18.5 20040606 064000 18.5 20040606 064500 18.5 20040606 065000 18.5 20040606 065500 18.5 20040606 070000 18.5 20040606 070500 18.4 20040606 071000 18.5 20040606 071500 18.5 20040606 072000 18.4 20040606 072500 18.4 20040606 073000 18.5 20040606 073500 18.4 20040606 074000 18.4 20040606 074500 18.5 20040606 075000 18.5 20040606 075500 18.5 20040606 080000 18.5 20040606 080500 18.5 20040606 081000 18.5 20040606 081500 18.4 20040606 082000 18.4 20040606 082500 18.5 20040606 083000 18.6 20040606 083500 18.6 20040606 084000 18.5 20040606 084500 18.5 20040606 085000 18.6 20040606 085500 18.6 20040606 090000 18.6 20040606 090500 18.6 20040606 091000 18.6 20040606 091500 18.5 20040606 092000 18.6 20040606 092500 18.6 20040606 093000 18.6 20040606 093500 18.5 20040606 094000 18.6 20040606 094500 18.6 20040606 095000 18.6 20040606 095500 18.7 20040606 100000 18.6 20040606 100500 18.6 20040606 101000 18.6 20040606 101500 18.9 20040606 102000 18.8 20040606 102500 18.8 20040606 103000 18.7 20040606 103500 18.7 20040606 104000 18.6 20040606 104500 18.6 20040606 105000 18.7 20040606 105500 18.8 20040606 110000 18.7 20040606 110500 18.7 20040606 111000 18.9 20040606 111500 18.7 20040606 112000 18.6 20040606 112500 19.0 20040606 113000 19.1 20040606 113500 18.8 20040606 114000 18.7 20040606 114500 19.0 20040606 115000 18.9 20040606 115500 19.0 20040606 120000 18.8 20040606 120500 18.8 20040606 121000 18.7 20040606 121500 18.7 20040606 122000 18.8 20040606 122500 18.8 20040606 123000 18.8 20040606 123500 18.8 20040606 124000 18.8 20040606 124500 18.8 20040606 125000 18.7 20040606 125500 18.9 20040606 130000 18.9 20040606 130500 18.8 20040606 131000 18.8 20040606 131500 18.9 20040606 132000 18.9 20040606 132500 18.8 20040606 133000 19.0 20040606 133500 18.9 20040606 134000 18.9 20040606 134500 18.8 20040606 135000 18.9 20040606 135500 18.9 20040606 140000 18.9 20040606 140500 18.9 20040606 141000 18.8 20040606 141500 18.9 20040606 142000 18.9 20040606 142500 18.9 20040606 143000 18.9 20040606 143500 18.9 20040606 144000 18.9 20040606 144500 18.9 20040606 145000 18.9 20040606 145500 18.9 20040606 150000 18.8 20040606 150500 19.0 20040606 151000 18.9 20040606 151500 19.0 20040606 152000 19.1 20040606 152500 18.9 20040606 153000 19.0 20040606 153500 18.9 20040606 154000 19.0 20040606 154500 19.0 20040606 155000 19.0 20040606 155500 19.0 20040606 160000 19.1 20040606 160500 19.1 20040606 161000 19.1 20040606 161500 19.1 20040606 162000 19.1 20040606 162500 19.1 20040606 163000 19.1 20040606 163500 19.1 20040606 164000 19.0 20040606 164500 19.1 20040606 165000 19.1 20040606 165500 18.9 20040606 170000 19.0 20040606 170500 19.0 20040606 171000 19.0 20040606 171500 19.0 20040606 172000 19.0 20040606 172500 19.0 20040606 173000 19.1 20040606 173500 19.1 20040606 174000 19.1 20040606 174500 19.0 20040606 175000 19.2 20040606 175500 19.1 20040606 180000 19.1 20040606 180500 19.1 20040606 181000 19.1 20040606 181500 19.1 20040606 182000 19.1 20040606 182500 19.1 20040606 183000 19.1 20040606 183500 19.1 20040606 184000 19.1 20040606 184500 19.1 20040606 185000 19.1 20040606 185500 19.1 20040606 190000 19.1 20040606 190500 19.1 20040606 191000 19.1 20040606 191500 19.1 20040606 192000 19.0 20040606 192500 19.1 20040606 193000 19.1 20040606 193500 19.1 20040606 194000 19.1 20040606 194500 19.0 20040606 195000 18.9 20040606 195500 19.0 20040606 200000 19.0 20040606 200500 19.0 20040606 201000 19.0 20040606 201500 19.0 20040606 202000 19.0 20040606 202500 19.0 20040606 203000 19.1 20040606 203500 19.1 20040606 204000 19.1 20040606 204500 19.1 20040606 205000 19.0 20040606 205500 19.0 20040606 210000 19.0 20040606 210500 19.0 20040606 211000 19.0 20040606 211500 19.0 20040606 212000 19.0 20040606 212500 19.0 20040606 213000 19.0 20040606 213500 19.0 20040606 214000 19.0 20040606 214500 19.0 20040606 215000 19.0 20040606 215500 19.0 20040606 220000 19.1 20040606 220500 19.1 20040606 221000 19.0 20040606 221500 19.0 20040606 222000 19.0 20040606 222500 19.0 20040606 223000 19.0 20040606 223500 19.0 20040606 224000 19.0 20040606 224500 19.0 20040606 225000 19.0 20040606 225500 19.0 20040606 230000 19.0 20040606 230500 19.0 20040606 231000 19.0 20040606 231500 19.0 20040606 232000 19.0 20040606 232500 19.0 20040606 233000 19.0 20040606 233500 19.0 20040606 234000 19.0 20040606 234500 19.0 20040606 235000 19.0 20040606 235500 19.0 20040607 000000 19.0 20040607 000500 18.9 20040607 001000 19.0 20040607 001500 19.0 20040607 002000 19.0 20040607 002500 18.9 20040607 003000 19.0 20040607 003500 18.9 20040607 004000 18.9 20040607 004500 18.9 20040607 005000 18.9 20040607 005500 18.9 20040607 010000 19.0 20040607 010500 18.9 20040607 011000 19.0 20040607 011500 18.9 20040607 012000 18.9 20040607 012500 19.0 20040607 013000 18.9 20040607 013500 18.9 20040607 014000 18.9 20040607 014500 18.9 20040607 015000 18.9 20040607 015500 18.9 20040607 020000 18.9 20040607 020500 18.9 20040607 021000 18.9 20040607 021500 18.9 20040607 022000 18.9 20040607 022500 18.9 20040607 023000 18.9 20040607 023500 18.9 20040607 024000 18.9 20040607 024500 18.9 20040607 025000 18.9 20040607 025500 19.0 20040607 030000 18.9 20040607 030500 18.9 20040607 031000 18.9 20040607 031500 18.9 20040607 032000 18.9 20040607 032500 19.0 20040607 033000 19.0 20040607 033500 19.0 20040607 034000 18.9 20040607 034500 18.9 20040607 035000 18.9 20040607 035500 18.9 20040607 040000 18.9 20040607 040500 18.9 20040607 041000 18.9 20040607 041500 18.9 20040607 042000 18.9 20040607 042500 18.9 20040607 043000 18.9 20040607 043500 18.9 20040607 044000 18.9 20040607 044500 18.9 20040607 045000 18.9 20040607 045500 18.9 20040607 050000 18.9 20040607 050500 18.9 20040607 051000 18.9 20040607 051500 18.9 20040607 052000 18.9 20040607 052500 18.9 20040607 053000 18.9 20040607 053500 18.9 20040607 054000 18.9 20040607 054500 18.9 20040607 055000 18.9 20040607 055500 18.9 20040607 060000 18.9 20040607 060500 18.9 20040607 061000 18.9 20040607 061500 19.0 20040607 062000 18.9 20040607 062500 19.0 20040607 063000 18.9 20040607 063500 19.0 20040607 064000 19.0 20040607 064500 18.9 20040607 065000 18.9 20040607 065500 19.0 20040607 070000 19.0 20040607 070500 18.9 20040607 071000 19.0 20040607 071500 19.0 20040607 072000 19.0 20040607 072500 19.0 20040607 073000 19.0 20040607 073500 19.0 20040607 074000 19.0 20040607 074500 19.0 20040607 075000 19.0 20040607 075500 19.0 20040607 080000 19.0 20040607 080500 19.0 20040607 081000 19.1 20040607 081500 19.1 20040607 082000 19.1 20040607 082500 19.1 20040607 083000 19.1 20040607 083500 19.2 20040607 084000 19.2 20040607 084500 19.2 20040607 085000 19.2 20040607 085500 19.4 20040607 090000 19.4 20040607 090500 19.1 20040607 091000 19.0 20040607 091500 19.0 20040607 092000 19.1 20040607 092500 19.3 20040607 093000 19.4 20040607 093500 19.2 20040607 094000 19.2 20040607 094500 19.4 20040607 095000 19.2 20040607 095500 19.2 20040607 100000 19.1 20040607 100500 19.2 20040607 101000 19.2 20040607 101500 19.3 20040607 102000 19.6 20040607 102500 19.7 20040607 103000 19.2 20040607 103500 19.2 20040607 104000 19.3 20040607 104500 19.3 20040607 105000 19.3 20040607 105500 19.4 20040607 110000 19.5 20040607 110500 19.5 20040607 111000 19.5 20040607 111500 19.6 20040607 112000 19.6 20040607 112500 19.6 20040607 113000 19.8 20040607 113500 19.7 20040607 114000 19.3 20040607 114500 19.8 20040607 115000 19.5 20040607 115500 19.8 20040607 120000 19.6 20040607 120500 19.5 20040607 121000 19.5 20040607 121500 19.8 20040607 122000 19.5 20040607 122500 19.4 20040607 123000 19.6 20040607 123500 19.6 20040607 124000 19.6 20040607 124500 19.6 20040607 125000 19.6 20040607 125500 19.6 20040607 130000 19.7 20040607 130500 19.7 20040607 131000 20.0 20040607 131500 19.6 20040607 132000 19.7 20040607 132500 19.7 20040607 133000 19.6 20040607 133500 20.1 20040607 134000 20.1 20040607 134500 20.0 20040607 135000 19.9 20040607 135500 19.7 20040607 140000 19.8 20040607 140500 19.8 20040607 141000 19.8 20040607 141500 19.6 20040607 142000 19.6 20040607 142500 19.6 20040607 143000 19.6 20040607 143500 19.6 20040607 144000 19.6 20040607 144500 19.6 20040607 145000 19.6 20040607 145500 19.6 20040607 150000 19.7 20040607 150500 19.8 20040607 151000 19.7 20040607 151500 19.8 20040607 152000 19.9 20040607 152500 19.9 20040607 153000 19.6 20040607 153500 19.9 20040607 154000 19.8 20040607 154500 19.9 20040607 155000 19.8 20040607 155500 20.0 20040607 160000 20.0 20040607 160500 20.1 20040607 161000 20.1 20040607 161500 20.1 20040607 162000 20.1 20040607 162500 20.1 20040607 163000 19.9 20040607 163500 20.1 20040607 164000 20.1 20040607 164500 20.1 20040607 165000 20.0 20040607 165500 19.8 20040607 170000 19.9 20040607 170500 19.9 20040607 171000 19.9 20040607 171500 20.0 20040607 172000 20.0 20040607 172500 20.0 20040607 173000 19.9 20040607 173500 20.0 20040607 174000 19.9 20040607 174500 19.8 20040607 175000 19.8 20040607 175500 19.8 20040607 180000 19.8 20040607 180500 19.9 20040607 181000 19.8 20040607 181500 19.9 20040607 182000 19.9 20040607 182500 19.9 20040607 183000 19.9 20040607 183500 19.9 20040607 184000 19.9 20040607 184500 19.8 20040607 185000 19.9 20040607 185500 19.9 20040607 190000 19.9 20040607 190500 19.9 20040607 191000 19.9 20040607 191500 19.9 20040607 192000 19.9 20040607 192500 19.9 20040607 193000 19.9 20040607 193500 19.9 20040607 194000 19.9 20040607 194500 19.9 20040607 195000 19.9 20040607 195500 19.9 20040607 200000 19.9 20040607 200500 19.9 20040607 201000 19.9 20040607 201500 19.9 20040607 202000 19.9 20040607 202500 19.9 20040607 203000 19.9 20040607 203500 19.9 20040607 204000 19.9 20040607 204500 19.9 20040607 205000 19.9 20040607 205500 19.9 20040607 210000 19.9 20040607 210500 19.9 20040607 211000 19.9 20040607 211500 19.9 20040607 212000 19.9 20040607 212500 19.9 20040607 213000 19.9 20040607 213500 19.9 20040607 214000 19.9 20040607 214500 19.9 20040607 215000 19.9 20040607 215500 19.9 20040607 220000 19.9 20040607 220500 19.9 20040607 221000 19.9 20040607 221500 19.9 20040607 222000 19.9 20040607 222500 19.9 20040607 223000 19.9 20040607 223500 19.9 20040607 224000 19.9 20040607 224500 19.9 20040607 225000 19.9 20040607 225500 19.9 20040607 230000 19.9 20040607 230500 19.9 20040607 231000 19.9 20040607 231500 20.0 20040607 232000 19.9 20040607 232500 19.9 20040607 233000 19.9 20040607 233500 19.9 20040607 234000 19.9 20040607 234500 19.9 20040607 235000 19.9 20040607 235500 19.9 20040608 000000 20.0 20040608 000500 19.9 20040608 001000 19.9 20040608 001500 19.9 20040608 002000 20.0 20040608 002500 19.9 20040608 003000 19.9 20040608 003500 19.9 20040608 004000 20.0 20040608 004500 19.9 20040608 005000 20.0 20040608 005500 20.0 20040608 010000 19.9 20040608 010500 20.0 20040608 011000 20.0 20040608 011500 20.0 20040608 012000 20.0 20040608 012500 20.0 20040608 013000 20.0 20040608 013500 20.0 20040608 014000 20.0 20040608 014500 20.0 20040608 015000 20.0 20040608 015500 20.0 20040608 020000 20.0 20040608 020500 20.0 20040608 021000 20.0 20040608 021500 20.0 20040608 022000 20.0 20040608 022500 20.0 20040608 023000 20.0 20040608 023500 20.0 20040608 024000 20.0 20040608 024500 20.0 20040608 025000 20.0 20040608 025500 20.0 20040608 030000 20.0 20040608 030500 20.0 20040608 031000 20.0 20040608 031500 20.0 20040608 032000 20.0 20040608 032500 20.0 20040608 033000 20.0 20040608 033500 20.0 20040608 034000 20.0 20040608 034500 20.0 20040608 035000 20.0 20040608 035500 20.0 20040608 040000 20.0 20040608 040500 20.0 20040608 041000 20.0 20040608 041500 20.0 20040608 042000 20.0 20040608 042500 20.0 20040608 043000 20.0 20040608 043500 20.1 20040608 044000 20.1 20040608 044500 20.0 20040608 045000 20.1 20040608 045500 20.1 20040608 050000 20.1 20040608 050500 20.1 20040608 051000 20.1 20040608 051500 20.1 20040608 052000 20.1 20040608 052500 20.1 20040608 053000 20.1 20040608 053500 20.1 20040608 054000 20.1 20040608 054500 20.1 20040608 055000 20.1 20040608 055500 20.1 20040608 060000 20.1 20040608 060500 20.1 20040608 061000 20.1 20040608 061500 20.1 20040608 062000 20.1 20040608 062500 20.1 20040608 063000 20.1 20040608 063500 20.1 20040608 064000 20.1 20040608 064500 20.1 20040608 065000 20.1 20040608 065500 20.1 20040608 070000 20.0 20040608 070500 20.1 20040608 071000 20.1 20040608 071500 20.1 20040608 072000 20.2 20040608 072500 20.2 20040608 073000 20.2 20040608 073500 20.2 20040608 074000 20.1 20040608 074500 20.3 20040608 075000 20.3 20040608 075500 20.2 20040608 080000 20.3 20040608 080500 20.2 20040608 081000 20.3 20040608 081500 20.4 20040608 082000 20.3 20040608 082500 20.3 20040608 083000 20.4 20040608 083500 20.3 20040608 084000 20.4 20040608 084500 20.3 20040608 085000 20.3 20040608 085500 20.6 20040608 090000 20.1 20040608 090500 20.0 20040608 091000 20.3 20040608 091500 20.6 20040608 092000 20.4 20040608 092500 20.5 20040608 093000 20.3 20040608 093500 20.4 20040608 094000 20.5 20040608 094500 21.0 20040608 095000 20.4 20040608 095500 20.2 20040608 100000 20.5 20040608 100500 20.3 20040608 101000 20.5 20040608 101500 21.0 20040608 102000 20.5 20040608 102500 20.6 20040608 103000 20.2 20040608 103500 20.6 20040608 104000 20.4 20040608 104500 20.4 20040608 105000 20.4 20040608 105500 20.6 20040608 110000 20.5 20040608 110500 20.2 20040608 111000 20.7 20040608 111500 20.8 20040608 112000 20.8 20040608 112500 20.8 20040608 113000 21.2 20040608 113500 20.7 20040608 114000 21.1 20040608 114500 20.5 20040608 115000 21.0 20040608 115500 20.8 20040608 120000 20.6 20040608 120500 20.7 20040608 121000 20.6 20040608 121500 20.8 20040608 122000 20.8 20040608 122500 20.7 20040608 123000 20.8 20040608 123500 20.7 20040608 124000 20.9 20040608 124500 20.9 20040608 125000 20.8 20040608 125500 20.6 20040608 130000 21.1 20040608 130500 21.0 20040608 131000 21.2 20040608 131500 20.8 20040608 132000 21.4 20040608 132500 20.9 20040608 133000 21.3 20040608 133500 21.1 20040608 134000 21.3 20040608 134500 21.3 20040608 135000 20.7 20040608 135500 21.2 20040608 140000 20.8 20040608 140500 20.9 20040608 141000 20.9 20040608 141500 21.2 20040608 142000 21.1 20040608 142500 21.0 20040608 143000 21.2 20040608 143500 21.3 20040608 144000 21.3 20040608 144500 21.3 20040608 145000 21.2 20040608 145500 21.3 20040608 150000 21.5 20040608 150500 21.5 20040608 151000 21.5 20040608 151500 21.5 20040608 152000 21.6 20040608 152500 21.4 20040608 153000 21.1 20040608 153500 21.5 20040608 154000 21.2 20040608 154500 21.4 20040608 155000 21.1 20040608 155500 21.2 20040608 160000 21.2 20040608 160500 21.2 20040608 161000 21.3 20040608 161500 21.3 20040608 162000 21.4 20040608 162500 21.3 20040608 163000 21.4 20040608 163500 21.4 20040608 164000 21.4 20040608 164500 21.4 20040608 165000 21.5 20040608 165500 21.4 20040608 170000 21.4 20040608 170500 21.4 20040608 171000 21.4 20040608 171500 21.2 20040608 172000 21.3 20040608 172500 21.4 20040608 173000 21.2 20040608 173500 21.4 20040608 174000 21.5 20040608 174500 21.6 20040608 175000 21.6 20040608 175500 21.7 20040608 180000 21.6 20040608 180500 21.6 20040608 181000 21.6 20040608 181500 21.5 20040608 182000 21.5 20040608 182500 21.5 20040608 183000 21.5 20040608 183500 21.6 20040608 184000 21.0 20040608 184500 21.5 20040608 185000 21.5 20040608 185500 21.5 20040608 190000 21.6 20040608 190500 21.6 20040608 191000 21.6 20040608 191500 21.6 20040608 192000 21.6 20040608 192500 21.6 20040608 193000 21.6 20040608 193500 21.6 20040608 194000 21.6 20040608 194500 21.6 20040608 195000 21.6 20040608 195500 21.6 20040608 200000 21.6 20040608 200500 21.6 20040608 201000 21.6 20040608 201500 21.5 20040608 202000 21.5 20040608 202500 21.5 20040608 203000 21.5 20040608 203500 21.5 20040608 204000 21.5 20040608 204500 21.6 20040608 205000 21.6 20040608 205500 21.6 20040608 210000 21.6 20040608 210500 21.6 20040608 211000 21.6 20040608 211500 21.5 20040608 212000 21.4 20040608 212500 21.3 20040608 213000 21.2 20040608 213500 21.2 20040608 214000 21.3 20040608 214500 21.3 20040608 215000 21.3 20040608 215500 21.3 20040608 220000 21.3 20040608 220500 21.3 20040608 221000 21.3 20040608 221500 21.4 20040608 222000 21.4 20040608 222500 21.4 20040608 223000 21.3 20040608 223500 21.4 20040608 224000 21.4 20040608 224500 21.4 20040608 225000 21.4 20040608 225500 21.4 20040608 230000 21.4 20040608 230500 21.4 20040608 231000 21.4 20040608 231500 21.4 20040608 232000 21.3 20040608 232500 21.3 20040608 233000 21.3 20040608 233500 21.3 20040608 234000 21.3 20040608 234500 21.3 20040608 235000 21.3 20040608 235500 21.3 20040609 000000 21.3 20040609 000500 21.3 20040609 001000 21.3 20040609 001500 21.3 20040609 002000 21.3 20040609 002500 21.3 20040609 003000 21.3 20040609 003500 21.3 20040609 004000 21.3 20040609 004500 21.3 20040609 005000 21.3 20040609 005500 21.3 20040609 010000 21.2 20040609 010500 21.3 20040609 011000 21.3 20040609 011500 21.3 20040609 012000 21.3 20040609 012500 21.3 20040609 013000 21.3 20040609 013500 21.3 20040609 014000 21.3 20040609 014500 21.3 20040609 015000 21.3 20040609 015500 21.3 20040609 020000 21.3 20040609 020500 21.3 20040609 021000 21.3 20040609 021500 21.4 20040609 022000 21.4 20040609 022500 21.4 20040609 023000 21.4 20040609 023500 21.4 20040609 024000 21.4 20040609 024500 21.4 20040609 025000 21.4 20040609 025500 21.4 20040609 030000 21.4 20040609 030500 21.4 20040609 031000 21.4 20040609 031500 21.4 20040609 032000 21.4 20040609 032500 21.4 20040609 033000 21.4 20040609 033500 21.4 20040609 034000 21.4 20040609 034500 21.4 20040609 035000 21.4 20040609 035500 21.4 20040609 040000 21.4 20040609 040500 21.4 20040609 041000 21.4 20040609 041500 21.4 20040609 042000 21.4 20040609 042500 21.4 20040609 043000 21.4 20040609 043500 21.4 20040609 044000 21.4 20040609 044500 21.4 20040609 045000 21.4 20040609 045500 21.4 20040609 050000 21.4 20040609 050500 21.4 20040609 051000 21.4 20040609 051500 21.4 20040609 052000 21.4 20040609 052500 21.4 20040609 053000 21.4 20040609 053500 21.4 20040609 054000 21.4 20040609 054500 21.4 20040609 055000 21.4 20040609 055500 21.4 20040609 060000 21.4 20040609 060500 21.4 20040609 061000 21.4 20040609 061500 21.4 20040609 062000 21.4 20040609 062500 21.4 20040609 063000 21.4 20040609 063500 21.4 20040609 064000 21.4 20040609 064500 21.4 20040609 065000 21.4 20040609 065500 21.5 20040609 070000 21.4 20040609 070500 21.5 20040609 071000 21.5 20040609 071500 21.5 20040609 072000 21.5 20040609 072500 21.5 20040609 073000 21.5 20040609 073500 21.5 20040609 074000 21.5 20040609 074500 21.5 20040609 075000 21.6 20040609 075500 21.6 20040609 080000 21.6 20040609 080500 21.6 20040609 081000 21.6 20040609 081500 21.7 20040609 082000 21.6 20040609 082500 21.6 20040609 083000 21.6 20040609 083500 21.7 20040609 084000 21.6 20040609 084500 21.4 20040609 085000 21.5 20040609 085500 21.7 20040609 090000 21.7 20040609 090500 21.6 20040609 091000 21.6 20040609 091500 21.5 20040609 092000 21.6 20040609 092500 21.6 20040609 093000 21.6 20040609 093500 21.6 20040609 094000 21.7 20040609 094500 21.7 20040609 095000 21.7 20040609 095500 21.7 20040609 100000 21.6 20040609 100500 21.6 20040609 101000 21.8 20040609 101500 21.8 20040609 102000 21.8 20040609 102500 21.8 20040609 103000 21.6 20040609 103500 21.6 20040609 104000 21.6 20040609 104500 21.6 20040609 105000 21.7 20040609 105500 21.7 20040609 110000 21.7 20040609 110500 21.8 20040609 111000 21.7 20040609 111500 21.7 20040609 112000 21.8 20040609 112500 21.7 20040609 113000 21.7 20040609 113500 21.7 20040609 114000 21.7 20040609 114500 21.8 20040609 115000 21.8 20040609 115500 21.7 20040609 120000 21.6 20040609 120500 21.7 20040609 121000 21.7 20040609 121500 21.9 20040609 122000 22.0 20040609 122500 22.0 20040609 123000 21.8 20040609 123500 21.9 20040609 124000 21.9 20040609 124500 22.0 20040609 125000 22.0 20040609 125500 22.0 20040609 130000 22.1 20040609 130500 21.9 20040609 131000 21.9 20040609 131500 22.1 20040609 132000 22.4 20040609 132500 22.2 20040609 133000 22.2 20040609 133500 22.0 20040609 134000 22.2 20040609 134500 22.2 20040609 135000 22.2 20040609 135500 21.8 20040609 140000 22.0 20040609 140500 22.0 20040609 141000 22.0 20040609 141500 22.0 20040609 142000 22.1 20040609 142500 22.1 20040609 143000 22.1 20040609 143500 22.0 20040609 144000 22.1 20040609 144500 22.1 20040609 145000 22.1 20040609 145500 22.1 20040609 150000 22.1 20040609 150500 22.1 20040609 151000 22.2 20040609 151500 22.2 20040609 152000 22.1 20040609 152500 22.1 20040609 153000 22.2 20040609 153500 22.1 20040609 154000 22.2 20040609 154500 22.2 20040609 155000 22.2 20040609 155500 22.1 20040609 160000 22.1 20040609 160500 22.1 20040609 161000 22.2 20040609 161500 22.1 20040609 162000 22.0 20040609 162500 22.0 20040609 163000 22.0 20040609 163500 21.9 20040609 164000 22.0 20040609 164500 22.0 20040609 165000 22.0 20040609 165500 21.9 20040609 170000 22.0 20040609 170500 22.0 20040609 171000 22.0 20040609 171500 22.0 20040609 172000 22.0 20040609 172500 21.9 20040609 173000 22.0 20040609 173500 21.9 20040609 174000 21.9 20040609 174500 21.9 20040609 175000 22.0 20040609 175500 22.0 20040609 180000 21.9 20040609 180500 22.0 20040609 181000 22.0 20040609 181500 21.9 20040609 182000 22.0 20040609 182500 22.0 20040609 183000 21.9 20040609 183500 21.9 20040609 184000 21.9 20040609 184500 21.9 20040609 185000 21.9 20040609 185500 21.9 20040609 190000 21.9 20040609 190500 21.9 20040609 191000 21.9 20040609 191500 21.9 20040609 192000 21.9 20040609 192500 21.9 20040609 193000 21.8 20040609 193500 21.8 20040609 194000 21.8 20040609 194500 21.8 20040609 195000 21.8 20040609 195500 21.8 20040609 200000 21.8 20040609 200500 21.8 20040609 201000 21.8 20040609 201500 21.8 20040609 202000 21.8 20040609 202500 21.8 20040609 203000 21.8 20040609 203500 21.8 20040609 204000 21.8 20040609 204500 21.8 20040609 205000 21.8 20040609 205500 21.8 20040609 210000 21.7 20040609 210500 21.8 20040609 211000 21.7 20040609 211500 21.7 20040609 212000 21.7 20040609 212500 21.7 20040609 213000 21.7 20040609 213500 21.7 20040609 214000 21.7 20040609 214500 21.7 20040609 215000 21.7 20040609 215500 21.7 20040609 220000 21.6 20040609 220500 21.6 20040609 221000 21.6 20040609 221500 21.6 20040609 222000 21.6 20040609 222500 21.6 20040609 223000 21.6 20040609 223500 21.6 20040609 224000 21.6 20040609 224500 21.6 20040609 225000 21.6 20040609 225500 21.6 20040609 230000 21.6 20040609 230500 21.6 20040609 231000 21.6 20040609 231500 21.6 20040609 232000 21.6 20040609 232500 21.6 20040609 233000 21.6 20040609 233500 21.5 20040609 234000 21.5 20040609 234500 21.5 20040609 235000 21.5 20040609 235500 21.5 20040610 000000 21.5 20040610 000500 21.5 20040610 001000 21.5 20040610 001500 21.5 20040610 002000 21.5 20040610 002500 21.5 20040610 003000 21.5 20040610 003500 21.5 20040610 004000 21.5 20040610 004500 21.5 20040610 005000 21.5 20040610 005500 21.5 20040610 010000 21.5 20040610 010500 21.5 20040610 011000 21.5 20040610 011500 21.5 20040610 012000 21.5 20040610 012500 21.5 20040610 013000 21.5 20040610 013500 21.5 20040610 014000 21.5 20040610 014500 21.5 20040610 015000 21.5 20040610 015500 21.5 20040610 020000 21.4 20040610 020500 21.5 20040610 021000 21.4 20040610 021500 21.4 20040610 022000 21.4 20040610 022500 21.4 20040610 023000 21.4 20040610 023500 21.4 20040610 024000 21.4 20040610 024500 21.4 20040610 025000 21.4 20040610 025500 21.4 20040610 030000 21.4 20040610 030500 21.4 20040610 031000 21.4 20040610 031500 21.4 20040610 032000 21.4 20040610 032500 21.4 20040610 033000 21.4 20040610 033500 21.4 20040610 034000 21.4 20040610 034500 21.4 20040610 035000 21.4 20040610 035500 21.4 20040610 040000 21.4 20040610 040500 21.4 20040610 041000 21.4 20040610 041500 21.4 20040610 042000 21.4 20040610 042500 21.3 20040610 043000 21.3 20040610 043500 21.3 20040610 044000 21.3 20040610 044500 21.3 20040610 045000 21.3 20040610 045500 21.3 20040610 050000 21.3 20040610 050500 21.3 20040610 051000 21.3 20040610 051500 21.3 20040610 052000 21.3 20040610 052500 21.3 20040610 053000 21.3 20040610 053500 21.3 20040610 054000 21.3 20040610 054500 21.3 20040610 055000 21.3 20040610 055500 21.3 20040610 060000 21.3 20040610 060500 21.3 20040610 061000 21.3 20040610 061500 21.3 20040610 062000 21.3 20040610 062500 21.3 20040610 063000 21.3 20040610 063500 21.3 20040610 064000 21.2 20040610 064500 21.2 20040610 065000 21.2 20040610 065500 21.2 20040610 070000 21.2 20040610 070500 21.2 20040610 071000 21.2 20040610 071500 21.2 20040610 072000 21.2 20040610 072500 21.1 20040610 073000 21.2 20040610 073500 21.2 20040610 074000 21.2 20040610 074500 21.2 20040610 075000 21.2 20040610 075500 21.2 20040610 080000 21.2 20040610 080500 21.2 20040610 081000 21.2 20040610 081500 21.2 20040610 082000 21.2 20040610 082500 21.2 20040610 083000 21.2 20040610 083500 21.1 20040610 084000 21.2 20040610 084500 21.2 20040610 085000 21.2 20040610 085500 21.1 20040610 090000 21.2 20040610 090500 21.2 20040610 091000 21.1 20040610 091500 21.2 20040610 092000 21.1 20040610 092500 21.1 20040610 093000 21.1 20040610 093500 21.1 20040610 094000 21.1 20040610 094500 21.1 20040610 095000 21.1 20040610 095500 21.1 20040610 100000 21.1 20040610 100500 21.1 20040610 101000 21.1 20040610 101500 21.1 20040610 102000 21.1 20040610 102500 21.0 20040610 103000 21.0 20040610 103500 21.1 20040610 104000 21.1 20040610 104500 21.1 20040610 105000 21.1 20040610 105500 21.0 20040610 110000 21.0 20040610 110500 21.0 20040610 111000 21.0 20040610 111500 21.0 20040610 112000 21.1 20040610 112500 21.1 20040610 113000 21.1 20040610 113500 21.1 20040610 114000 21.1 20040610 114500 21.1 20040610 115000 21.0 20040610 115500 21.1 20040610 120000 21.0 20040610 120500 21.0 20040610 121000 21.0 20040610 121500 21.0 20040610 122000 21.0 20040610 122500 21.0 20040610 123000 21.0 20040610 123500 21.0 20040610 124000 21.0 20040610 124500 21.0 20040610 125000 21.0 20040610 125500 21.0 20040610 130000 21.0 20040610 130500 21.0 20040610 131000 20.9 20040610 131500 21.0 20040610 132000 20.9 20040610 132500 21.0 20040610 133000 20.9 20040610 133500 20.9 20040610 134000 20.9 20040610 134500 20.9 20040610 135000 20.9 20040610 135500 20.9 20040610 140000 20.9 20040610 140500 20.9 20040610 141000 20.9 20040610 141500 20.9 20040610 142000 20.9 20040610 142500 20.9 20040610 143000 20.9 20040610 143500 20.9 20040610 144000 20.9 20040610 144500 20.9 20040610 145000 20.8 20040610 145500 20.8 20040610 150000 20.9 20040610 150500 20.8 20040610 151000 20.8 20040610 151500 20.8 20040610 152000 20.8 20040610 152500 20.8 20040610 153000 20.8 20040610 153500 20.8 20040610 154000 20.8 20040610 154500 20.8 20040610 155000 20.8 20040610 155500 20.8 20040610 160000 20.8 20040610 160500 20.8 20040610 161000 20.8 20040610 161500 20.8 20040610 162000 20.8 20040610 162500 20.8 20040610 163000 20.8 20040610 163500 20.8 20040610 164000 20.8 20040610 164500 20.7 20040610 165000 20.8 20040610 165500 20.7 20040610 170000 20.7 20040610 170500 20.7 20040610 171000 20.7 20040610 171500 20.7 20040610 172000 20.7 20040610 172500 20.7 20040610 173000 20.7 20040610 173500 20.7 20040610 174000 20.7 20040610 174500 20.6 20040610 175000 20.6 20040610 175500 20.7 20040610 180000 20.6 20040610 180500 20.6 20040610 181000 20.6 20040610 181500 20.6 20040610 182000 20.6 20040610 182500 20.6 20040610 183000 20.6 20040610 183500 20.6 20040610 184000 20.6 20040610 184500 20.6 20040610 185000 20.5 20040610 185500 20.5 20040610 190000 20.5 20040610 190500 20.5 20040610 191000 20.5 20040610 191500 20.5 20040610 192000 20.5 20040610 192500 20.4 20040610 193000 20.4 20040610 193500 20.4 20040610 194000 20.4 20040610 194500 20.3 20040610 195000 20.3 20040610 195500 20.3 20040610 200000 20.3 20040610 200500 20.3 20040610 201000 20.3 20040610 201500 20.3 20040610 202000 20.2 20040610 202500 20.2 20040610 203000 20.2 20040610 203500 20.1 20040610 204000 20.1 20040610 204500 20.1 20040610 205000 20.0 20040610 205500 20.0 20040610 210000 20.0 20040610 210500 20.0 20040610 211000 19.9 20040610 211500 19.9 20040610 212000 19.9 20040610 212500 19.9 20040610 213000 19.9 20040610 213500 19.9 20040610 214000 19.9 20040610 214500 19.8 20040610 215000 19.8 20040610 215500 19.8 20040610 220000 19.8 20040610 220500 19.7 20040610 221000 19.7 20040610 221500 19.7 20040610 222000 19.7 20040610 222500 19.7 20040610 223000 19.6 20040610 223500 19.5 20040610 224000 19.5 20040610 224500 19.5 20040610 225000 19.5 20040610 225500 19.4 20040610 230000 19.4 20040610 230500 19.4 20040610 231000 19.4 20040610 231500 19.4 20040610 232000 19.3 20040610 232500 19.3 20040610 233000 19.3 20040610 233500 19.3 20040610 234000 19.3 20040610 234500 19.2 20040610 235000 19.2 20040610 235500 19.2 20040611 000000 19.1 20040611 000500 19.1 20040611 001000 19.1 20040611 001500 19.0 20040611 002000 19.0 20040611 002500 19.0 20040611 003000 18.9 20040611 003500 18.9 20040611 004000 18.9 20040611 004500 18.8 20040611 005000 18.8 20040611 005500 18.8 20040611 010000 18.8 20040611 010500 18.7 20040611 011000 18.7 20040611 011500 18.7 20040611 012000 18.7 20040611 012500 18.6 20040611 013000 18.6 20040611 013500 18.6 20040611 014000 18.5 20040611 014500 18.5 20040611 015000 18.5 20040611 015500 18.5 20040611 020000 18.4 20040611 020500 18.4 20040611 021000 18.4 20040611 021500 18.4 20040611 022000 18.4 20040611 022500 18.4 20040611 023000 18.4 20040611 023500 18.3 20040611 024000 18.3 20040611 024500 18.3 20040611 025000 18.3 20040611 025500 18.3 20040611 030000 18.2 20040611 030500 18.2 20040611 031000 18.2 20040611 031500 18.2 20040611 032000 18.2 20040611 032500 18.2 20040611 033000 18.2 20040611 033500 18.2 20040611 034000 18.2 20040611 034500 18.2 20040611 035000 18.2 20040611 035500 18.2 20040611 040000 18.2 20040611 040500 18.2 20040611 041000 18.2 20040611 041500 18.2 20040611 042000 18.2 20040611 042500 18.2 20040611 043000 18.2 20040611 043500 18.2 20040611 044000 18.2 20040611 044500 18.2 20040611 045000 18.2 20040611 045500 18.2 20040611 050000 18.2 20040611 050500 18.2 20040611 051000 18.2 20040611 051500 18.2 20040611 052000 18.2 20040611 052500 18.2 20040611 053000 18.2 20040611 053500 18.2 20040611 054000 18.2 20040611 054500 18.2 20040611 055000 18.2 20040611 055500 18.2 20040611 060000 18.2 20040611 060500 18.2 20040611 061000 18.2 20040611 061500 18.2 20040611 062000 18.2 20040611 062500 18.2 20040611 063000 18.2 20040611 063500 18.2 20040611 064000 18.2 20040611 064500 18.2 20040611 065000 18.2 20040611 065500 18.2 20040611 070000 18.2 20040611 070500 18.2 20040611 071000 18.2 20040611 071500 18.2 20040611 072000 18.2 20040611 072500 18.2 20040611 073000 18.2 20040611 073500 18.2 20040611 074000 18.2 20040611 074500 18.2 20040611 075000 18.3 20040611 075500 18.3 20040611 080000 18.2 20040611 080500 18.3 20040611 081000 18.2 20040611 081500 18.3 20040611 082000 18.3 20040611 082500 18.3 20040611 083000 18.3 20040611 083500 18.3 20040611 084000 18.3 20040611 084500 18.3 20040611 085000 18.3 20040611 085500 18.3 20040611 090000 18.3 20040611 090500 18.3 20040611 091000 18.3 20040611 091500 18.3 20040611 092000 18.3 20040611 092500 18.3 20040611 093000 18.4 20040611 093500 18.4 20040611 094000 18.3 20040611 094500 18.4 20040611 095000 18.4 20040611 095500 18.4 20040611 100000 18.4 20040611 100500 18.4 20040611 101000 18.4 20040611 101500 18.4 20040611 102000 18.4 20040611 102500 18.4 20040611 103000 18.4 20040611 103500 18.4 20040611 104000 18.4 20040611 104500 18.4 20040611 105000 18.4 20040611 105500 18.4 20040611 110000 18.4 20040611 110500 18.5 20040611 111000 18.4 20040611 111500 18.4 20040611 112000 18.4 20040611 112500 18.5 20040611 113000 18.5 20040611 113500 18.5 20040611 114000 18.4 20040611 114500 18.5 20040611 115000 18.5 20040611 115500 18.5 20040611 120000 18.5 20040611 120500 18.5 20040611 121000 18.5 20040611 121500 18.5 20040611 122000 18.5 20040611 122500 18.5 20040611 123000 18.5 20040611 123500 18.5 20040611 124000 18.5 20040611 124500 18.5 20040611 125000 18.5 20040611 125500 18.6 20040611 130000 18.5 20040611 130500 18.6 20040611 131000 18.6 20040611 131500 18.6 20040611 132000 18.6 20040611 132500 18.6 20040611 133000 18.6 20040611 133500 18.6 20040611 134000 18.6 20040611 134500 18.7 20040611 135000 18.7 20040611 135500 18.7 20040611 140000 18.7 20040611 140500 18.7 20040611 141000 18.8 20040611 141500 18.8 20040611 142000 18.8 20040611 142500 18.8 20040611 143000 18.8 20040611 143500 18.8 20040611 144000 18.8 20040611 144500 18.8 20040611 145000 18.8 20040611 145500 18.8 20040611 150000 18.8 20040611 150500 18.8 20040611 151000 18.9 20040611 151500 18.9 20040611 152000 18.9 20040611 152500 18.9 20040611 153000 18.9 20040611 153500 18.9 20040611 154000 18.9 20040611 154500 18.9 20040611 155000 18.9 20040611 155500 18.9 20040611 160000 18.9 20040611 160500 19.0 20040611 161000 19.0 20040611 161500 19.0 20040611 162000 19.0 20040611 162500 19.0 20040611 163000 19.0 20040611 163500 19.0 20040611 164000 19.0 20040611 164500 19.0 20040611 165000 19.0 20040611 165500 19.0 20040611 170000 19.0 20040611 170500 19.0 20040611 171000 19.0 20040611 171500 19.0 20040611 172000 19.1 20040611 172500 19.1 20040611 173000 19.1 20040611 173500 19.1 20040611 174000 19.1 20040611 174500 19.1 20040611 175000 19.1 20040611 175500 19.1 20040611 180000 19.1 20040611 180500 19.1 20040611 181000 19.1 20040611 181500 19.1 20040611 182000 19.1 20040611 182500 19.1 20040611 183000 19.1 20040611 183500 19.1 20040611 184000 19.1 20040611 184500 19.1 20040611 185000 19.1 20040611 185500 19.1 20040611 190000 19.1 20040611 190500 19.2 20040611 191000 19.2 20040611 191500 19.2 20040611 192000 19.2 20040611 192500 19.2 20040611 193000 19.2 20040611 193500 19.2 20040611 194000 19.2 20040611 194500 19.2 20040611 195000 19.2 20040611 195500 19.2 20040611 200000 19.2 20040611 200500 19.2 20040611 201000 19.2 20040611 201500 19.2 20040611 202000 19.2 20040611 202500 19.2 20040611 203000 19.2 20040611 203500 19.2 20040611 204000 19.2 20040611 204500 19.2 20040611 205000 19.2 20040611 205500 19.2 20040611 210000 19.2 20040611 210500 19.2 20040611 211000 19.2 20040611 211500 19.2 20040611 212000 19.2 20040611 212500 19.2 20040611 213000 19.2 20040611 213500 19.2 20040611 214000 19.2 20040611 214500 19.2 20040611 215000 19.2 20040611 215500 19.2 20040611 220000 19.1 20040611 220500 19.2 20040611 221000 19.1 20040611 221500 19.1 20040611 222000 19.1 20040611 222500 19.2 20040611 223000 19.2 20040611 223500 19.1 20040611 224000 19.1 20040611 224500 19.1 20040611 225000 19.1 20040611 225500 19.1 20040611 230000 19.1 20040611 230500 19.1 20040611 231000 19.1 20040611 231500 19.1 20040611 232000 19.1 20040611 232500 19.1 20040611 233000 19.1 20040611 233500 19.1 20040611 234000 19.1 20040611 234500 19.1 20040611 235000 19.1 20040611 235500 19.1 20040612 000000 19.1 20040612 000500 19.1 20040612 001000 19.0 20040612 001500 19.0 20040612 002000 19.0 20040612 002500 19.0 20040612 003000 19.0 20040612 003500 19.0 20040612 004000 19.0 20040612 004500 19.0 20040612 005000 19.0 20040612 005500 19.0 20040612 010000 19.0 20040612 010500 18.9 20040612 011000 18.9 20040612 011500 18.9 20040612 012000 18.9 20040612 012500 18.9 20040612 013000 18.9 20040612 013500 18.9 20040612 014000 18.9 20040612 014500 18.9 20040612 015000 18.9 20040612 015500 18.8 20040612 020000 18.8 20040612 020500 18.8 20040612 021000 18.8 20040612 021500 18.8 20040612 022000 18.8 20040612 022500 18.8 20040612 023000 18.8 20040612 023500 18.7 20040612 024000 18.8 20040612 024500 18.7 20040612 025000 18.7 20040612 025500 18.7 20040612 030000 18.7 20040612 030500 18.7 20040612 031000 18.7 20040612 031500 18.7 20040612 032000 18.6 20040612 032500 18.6 20040612 033000 18.6 20040612 033500 18.6 20040612 034000 18.6 20040612 034500 18.6 20040612 035000 18.6 20040612 035500 18.6 20040612 040000 18.6 20040612 040500 18.6 20040612 041000 18.6 20040612 041500 18.6 20040612 042000 18.6 20040612 042500 18.5 20040612 043000 18.5 20040612 043500 18.5 20040612 044000 18.5 20040612 044500 18.5 20040612 045000 18.5 20040612 045500 18.5 20040612 050000 18.5 20040612 050500 18.5 20040612 051000 18.5 20040612 051500 18.5 20040612 052000 18.5 20040612 052500 18.5 20040612 053000 18.5 20040612 053500 18.5 20040612 054000 18.5 20040612 054500 18.5 20040612 055000 18.4 20040612 055500 18.5 20040612 060000 18.5 20040612 060500 18.5 20040612 061000 18.5 20040612 061500 18.4 20040612 062000 18.4 20040612 062500 18.4 20040612 063000 18.5 20040612 063500 18.4 20040612 064000 18.4 20040612 064500 18.4 20040612 065000 18.4 20040612 065500 18.4 20040612 070000 18.4 20040612 070500 18.4 20040612 071000 18.4 20040612 071500 18.4 20040612 072000 18.4 20040612 072500 18.5 20040612 073000 18.5 20040612 073500 18.4 20040612 074000 18.5 20040612 074500 18.5 20040612 075000 18.5 20040612 075500 18.5 20040612 080000 18.5 20040612 080500 18.5 20040612 081000 18.5 20040612 081500 18.5 20040612 082000 18.5 20040612 082500 18.5 20040612 083000 18.5 20040612 083500 18.6 20040612 084000 18.6 20040612 084500 18.6 20040612 085000 18.6 20040612 085500 18.6 20040612 090000 18.6 20040612 090500 18.6 20040612 091000 18.6 20040612 091500 18.6 20040612 092000 18.7 20040612 092500 18.7 20040612 093000 18.7 20040612 093500 18.7 20040612 094000 18.7 20040612 094500 18.7 20040612 095000 18.8 20040612 095500 18.8 20040612 100000 18.8 20040612 100500 18.8 20040612 101000 18.8 20040612 101500 18.8 20040612 102000 18.9 20040612 102500 18.9 20040612 103000 18.8 20040612 103500 18.9 20040612 104000 18.9 20040612 104500 18.9 20040612 105000 18.9 20040612 105500 18.8 20040612 110000 18.8 20040612 110500 18.9 20040612 111000 18.9 20040612 111500 18.9 20040612 112000 18.9 20040612 112500 18.9 20040612 113000 18.9 20040612 113500 19.0 20040612 114000 18.9 20040612 114500 19.0 20040612 115000 19.0 20040612 115500 19.0 20040612 120000 19.0 20040612 120500 19.0 20040612 121000 19.0 20040612 121500 19.0 20040612 122000 19.0 20040612 122500 19.0 20040612 123000 19.0 20040612 123500 19.1 20040612 124000 19.1 20040612 124500 19.1 20040612 125000 19.1 20040612 125500 19.1 20040612 130000 19.1 20040612 130500 19.1 20040612 131000 19.2 20040612 131500 19.1 20040612 132000 19.1 20040612 132500 19.2 20040612 133000 19.2 20040612 133500 19.2 20040612 134000 19.2 20040612 134500 19.2 20040612 135000 19.2 20040612 135500 19.2 20040612 140000 19.2 20040612 140500 19.2 20040612 141000 19.2 20040612 141500 19.2 20040612 142000 19.2 20040612 142500 19.3 20040612 143000 19.3 20040612 143500 19.3 20040612 144000 19.4 20040612 144500 19.4 20040612 145000 19.4 20040612 145500 19.4 20040612 150000 19.4 20040612 150500 19.4 20040612 151000 19.4 20040612 151500 19.4 20040612 152000 19.4 20040612 152500 19.4 20040612 153000 19.4 20040612 153500 19.4 20040612 154000 19.4 20040612 154500 19.4 20040612 155000 19.4 20040612 155500 19.4 20040612 160000 19.4 20040612 160500 19.4 20040612 161000 19.4 20040612 161500 19.5 20040612 162000 19.5 20040612 162500 19.5 20040612 163000 19.5 20040612 163500 19.5 20040612 164000 19.5 20040612 164500 19.5 20040612 165000 19.5 20040612 165500 19.5 20040612 170000 19.5 20040612 170500 19.5 20040612 171000 19.5 20040612 171500 19.5 20040612 172000 19.5 20040612 172500 19.6 20040612 173000 19.6 20040612 173500 19.5 20040612 174000 19.5 20040612 174500 19.6 20040612 175000 19.6 20040612 175500 19.6 20040612 180000 19.6 20040612 180500 19.6 20040612 181000 19.6 20040612 181500 19.6 20040612 182000 19.6 20040612 182500 19.6 20040612 183000 19.6 20040612 183500 19.6 20040612 184000 19.6 20040612 184500 19.6 20040612 185000 19.6 20040612 185500 19.6 20040612 190000 19.6 20040612 190500 19.6 20040612 191000 19.6 20040612 191500 19.6 20040612 192000 19.6 20040612 192500 19.6 20040612 193000 19.6 20040612 193500 19.6 20040612 194000 19.6 20040612 194500 19.6 20040612 195000 19.6 20040612 195500 19.6 20040612 200000 19.6 20040612 200500 19.6 20040612 201000 19.6 20040612 201500 19.6 20040612 202000 19.6 20040612 202500 19.6 20040612 203000 19.6 20040612 203500 19.6 20040612 204000 19.6 20040612 204500 19.6 20040612 205000 19.6 20040612 205500 19.6 20040612 210000 19.6 20040612 210500 19.6 20040612 211000 19.6 20040612 211500 19.6 20040612 212000 19.6 20040612 212500 19.6 20040612 213000 19.6 20040612 213500 19.6 20040612 214000 19.6 20040612 214500 19.6 20040612 215000 19.6 20040612 215500 19.6 20040612 220000 19.6 20040612 220500 19.6 20040612 221000 19.6 20040612 221500 19.6 20040612 222000 19.6 20040612 222500 19.6 20040612 223000 19.6 20040612 223500 19.6 20040612 224000 19.6 20040612 224500 19.6 20040612 225000 19.6 20040612 225500 19.6 20040612 230000 19.6 20040612 230500 19.6 20040612 231000 19.6 20040612 231500 19.6 20040612 232000 19.6 20040612 232500 19.6 20040612 233000 19.6 20040612 233500 19.6 20040612 234000 19.6 20040612 234500 19.6 20040612 235000 19.6 20040612 235500 19.6 20040613 000000 19.6 20040613 000500 19.6 20040613 001000 19.6 20040613 001500 19.6 20040613 002000 19.6 20040613 002500 19.6 20040613 003000 19.6 20040613 003500 19.6 20040613 004000 19.6 20040613 004500 19.6 20040613 005000 19.6 20040613 005500 19.6 20040613 010000 19.6 20040613 010500 19.6 20040613 011000 19.6 20040613 011500 19.6 20040613 012000 19.6 20040613 012500 19.6 20040613 013000 19.5 20040613 013500 19.5 20040613 014000 19.5 20040613 014500 19.5 20040613 015000 19.6 20040613 015500 19.6 20040613 020000 19.5 20040613 020500 19.5 20040613 021000 19.5 20040613 021500 19.5 20040613 022000 19.5 20040613 022500 19.5 20040613 023000 19.5 20040613 023500 19.5 20040613 024000 19.5 20040613 024500 19.5 20040613 025000 19.5 20040613 025500 19.5 20040613 030000 19.5 20040613 030500 19.5 20040613 031000 19.5 20040613 031500 19.5 20040613 032000 19.5 20040613 032500 19.5 20040613 033000 19.4 20040613 033500 19.5 20040613 034000 19.5 20040613 034500 19.4 20040613 035000 19.4 20040613 035500 19.4 20040613 040000 19.4 20040613 040500 19.4 20040613 041000 19.4 20040613 041500 19.4 20040613 042000 19.4 20040613 042500 19.4 20040613 043000 19.4 20040613 043500 19.4 20040613 044000 19.4 20040613 044500 19.4 20040613 045000 19.4 20040613 045500 19.4 20040613 050000 19.4 20040613 050500 19.4 20040613 051000 19.4 20040613 051500 19.4 20040613 052000 19.4 20040613 052500 19.4 20040613 053000 19.3 20040613 053500 19.3 20040613 054000 19.3 20040613 054500 19.4 20040613 055000 19.3 20040613 055500 19.3 20040613 060000 19.3 20040613 060500 19.3 20040613 061000 19.3 20040613 061500 19.3 20040613 062000 19.3 20040613 062500 19.3 20040613 063000 19.3 20040613 063500 19.3 20040613 064000 19.3 20040613 064500 19.3 20040613 065000 19.3 20040613 065500 19.3 20040613 070000 19.3 20040613 070500 19.3 20040613 071000 19.3 20040613 071500 19.3 20040613 072000 19.2 20040613 072500 19.3 20040613 073000 19.2 20040613 073500 19.2 20040613 074000 19.2 20040613 074500 19.3 20040613 075000 19.2 20040613 075500 19.2 20040613 080000 19.2 20040613 080500 19.2 20040613 081000 19.2 20040613 081500 19.2 20040613 082000 19.2 20040613 082500 19.4 20040613 083000 19.4 20040613 083500 19.3 20040613 084000 19.4 20040613 084500 19.4 20040613 085000 19.4 20040613 085500 19.3 20040613 090000 19.3 20040613 090500 19.4 20040613 091000 19.3 20040613 091500 19.3 20040613 092000 19.5 20040613 092500 19.4 20040613 093000 19.6 20040613 093500 19.4 20040613 094000 19.4 20040613 094500 19.3 20040613 095000 19.5 20040613 095500 19.4 20040613 100000 19.2 20040613 100500 19.5 20040613 101000 19.4 20040613 101500 19.4 20040613 102000 19.4 20040613 102500 19.7 20040613 103000 19.4 20040613 103500 19.3 20040613 104000 19.4 20040613 104500 19.5 20040613 105000 19.5 20040613 105500 19.3 20040613 110000 19.4 20040613 110500 19.6 20040613 111000 19.4 20040613 111500 19.4 20040613 112000 19.8 20040613 112500 19.5 20040613 113000 19.8 20040613 113500 19.3 20040613 114000 19.6 20040613 114500 19.8 20040613 115000 19.9 20040613 115500 19.6 20040613 120000 19.2 20040613 120500 19.6 20040613 121000 19.7 20040613 121500 19.6 20040613 122000 19.6 20040613 122500 19.6 20040613 123000 19.6 20040613 123500 19.3 20040613 124000 19.6 20040613 124500 19.6 20040613 125000 19.6 20040613 125500 19.5 20040613 130000 19.5 20040613 130500 19.6 20040613 131000 19.6 20040613 131500 19.5 20040613 132000 19.5 20040613 132500 19.6 20040613 133000 19.6 20040613 133500 19.5 20040613 134000 19.5 20040613 134500 19.6 20040613 135000 19.5 20040613 135500 19.5 20040613 140000 19.5 20040613 140500 19.6 20040613 141000 19.6 20040613 141500 19.6 20040613 142000 19.6 20040613 142500 19.6 20040613 143000 19.7 20040613 143500 19.6 20040613 144000 19.6 20040613 144500 19.6 20040613 145000 19.6 20040613 145500 19.7 20040613 150000 19.8 20040613 150500 19.8 20040613 151000 19.8 20040613 151500 20.0 20040613 152000 19.8 20040613 152500 19.7 20040613 153000 19.6 20040613 153500 19.7 20040613 154000 19.7 20040613 154500 19.8 20040613 155000 19.8 20040613 155500 19.7 20040613 160000 19.8 20040613 160500 19.7 20040613 161000 19.8 20040613 161500 19.8 20040613 162000 19.8 20040613 162500 19.8 20040613 163000 19.8 20040613 163500 19.7 20040613 164000 19.8 20040613 164500 19.8 20040613 165000 19.8 20040613 165500 19.8 20040613 170000 19.8 20040613 170500 19.7 20040613 171000 19.7 20040613 171500 19.7 20040613 172000 19.7 20040613 172500 19.7 20040613 173000 19.8 20040613 173500 19.7 20040613 174000 19.8 20040613 174500 19.8 20040613 175000 19.8 20040613 175500 19.8 20040613 180000 19.8 20040613 180500 19.8 20040613 181000 19.8 20040613 181500 19.8 20040613 182000 19.8 20040613 182500 19.8 20040613 183000 19.8 20040613 183500 19.8 20040613 184000 19.8 20040613 184500 19.8 20040613 185000 19.8 20040613 185500 19.8 20040613 190000 19.8 20040613 190500 19.8 20040613 191000 19.8 20040613 191500 19.8 20040613 192000 19.8 20040613 192500 19.8 20040613 193000 19.8 20040613 193500 19.8 20040613 194000 19.8 20040613 194500 19.8 20040613 195000 19.8 20040613 195500 19.8 20040613 200000 19.8 20040613 200500 19.8 20040613 201000 19.8 20040613 201500 19.9 20040613 202000 19.9 20040613 202500 19.9 20040613 203000 19.9 20040613 203500 19.9 20040613 204000 19.9 20040613 204500 19.9 20040613 205000 19.9 20040613 205500 19.9 20040613 210000 19.9 20040613 210500 19.9 20040613 211000 19.9 20040613 211500 19.9 20040613 212000 19.9 20040613 212500 19.9 20040613 213000 19.9 20040613 213500 19.9 20040613 214000 19.9 20040613 214500 19.9 20040613 215000 19.9 20040613 215500 19.9 20040613 220000 19.9 20040613 220500 19.9 20040613 221000 19.9 20040613 221500 19.9 20040613 222000 19.9 20040613 222500 20.0 20040613 223000 20.0 20040613 223500 20.0 20040613 224000 20.0 20040613 224500 20.0 20040613 225000 20.0 20040613 225500 20.0 20040613 230000 20.0 20040613 230500 20.0 20040613 231000 20.0 20040613 231500 20.0 20040613 232000 20.0 20040613 232500 20.0 20040613 233000 20.0 20040613 233500 20.0 20040613 234000 20.0 20040613 234500 20.0 20040613 235000 20.0 20040613 235500 20.0 20040614 000000 20.0 20040614 000500 20.0 20040614 001000 20.1 20040614 001500 20.0 20040614 002000 20.1 20040614 002500 20.0 20040614 003000 20.0 20040614 003500 20.0 20040614 004000 20.0 20040614 004500 20.0 20040614 005000 20.0 20040614 005500 20.0 20040614 010000 20.0 20040614 010500 20.0 20040614 011000 20.0 20040614 011500 20.0 20040614 012000 20.0 20040614 012500 20.1 20040614 013000 20.1 20040614 013500 20.0 20040614 014000 20.0 20040614 014500 20.1 20040614 015000 20.1 20040614 015500 20.0 20040614 020000 20.1 20040614 020500 20.1 20040614 021000 20.1 20040614 021500 20.1 20040614 022000 20.1 20040614 022500 20.1 20040614 023000 20.1 20040614 023500 20.1 20040614 024000 20.1 20040614 024500 20.1 20040614 025000 20.1 20040614 025500 20.1 20040614 030000 20.1 20040614 030500 20.1 20040614 031000 20.1 20040614 031500 20.1 20040614 032000 20.1 20040614 032500 20.1 20040614 033000 20.1 20040614 033500 20.1 20040614 034000 20.1 20040614 034500 20.1 20040614 035000 20.1 20040614 035500 20.1 20040614 040000 20.1 20040614 040500 20.1 20040614 041000 20.1 20040614 041500 20.1 20040614 042000 20.1 20040614 042500 20.1 20040614 043000 20.1 20040614 043500 20.1 20040614 044000 20.1 20040614 044500 20.1 20040614 045000 20.1 20040614 045500 20.1 20040614 050000 20.1 20040614 050500 20.1 20040614 051000 20.1 20040614 051500 20.1 20040614 052000 20.1 20040614 052500 20.1 20040614 053000 20.1 20040614 053500 20.1 20040614 054000 20.2 20040614 054500 20.2 20040614 055000 20.2 20040614 055500 20.1 20040614 060000 20.2 20040614 060500 20.2 20040614 061000 20.2 20040614 061500 20.1 20040614 062000 20.2 20040614 062500 20.2 20040614 063000 20.2 20040614 063500 20.2 20040614 064000 20.2 20040614 064500 20.2 20040614 065000 20.2 20040614 065500 20.2 20040614 070000 20.2 20040614 070500 20.2 20040614 071000 20.2 20040614 071500 20.2 20040614 072000 20.2 20040614 072500 20.2 20040614 073000 20.2 20040614 073500 20.2 20040614 074000 20.2 20040614 074500 20.2 20040614 075000 20.2 20040614 075500 20.2 20040614 080000 20.2 20040614 080500 20.2 20040614 081000 20.2 20040614 081500 20.2 20040614 082000 20.2 20040614 082500 20.2 20040614 083000 20.2 20040614 083500 20.2 20040614 084000 20.2 20040614 084500 20.2 20040614 085000 20.2 20040614 085500 20.2 20040614 090000 20.2 20040614 090500 20.2 20040614 091000 20.2 20040614 091500 20.2 20040614 092000 20.2 20040614 092500 20.2 20040614 093000 20.6 20040614 093500 20.3 20040614 094000 20.3 20040614 094500 20.2 20040614 095000 20.2 20040614 095500 20.2 20040614 100000 20.3 20040614 100500 20.2 20040614 101000 20.2 20040614 101500 20.3 20040614 102000 20.2 20040614 102500 20.2 20040614 103000 20.3 20040614 103500 20.2 20040614 104000 20.3 20040614 104500 20.2 20040614 105000 20.2 20040614 105500 20.3 20040614 110000 20.3 20040614 110500 20.3 20040614 111000 20.3 20040614 111500 20.3 20040614 112000 20.3 20040614 112500 20.3 20040614 113000 20.3 20040614 113500 20.3 20040614 114000 20.3 20040614 114500 20.4 20040614 115000 20.3 20040614 115500 20.4 20040614 120000 20.4 20040614 120500 20.4 20040614 121000 20.4 20040614 121500 20.4 20040614 122000 20.3 20040614 122500 20.4 20040614 123000 20.4 20040614 123500 20.4 20040614 124000 20.4 20040614 124500 20.4 20040614 125000 20.4 20040614 125500 20.4 20040614 130000 20.4 20040614 130500 20.4 20040614 131000 20.4 20040614 131500 20.4 20040614 132000 20.4 20040614 132500 20.4 20040614 133000 20.4 20040614 133500 20.5 20040614 134000 20.4 20040614 134500 20.4 20040614 135000 20.5 20040614 135500 20.4 20040614 140000 20.5 20040614 140500 20.5 20040614 141000 20.5 20040614 141500 20.5 20040614 142000 20.5 20040614 142500 20.4 20040614 143000 20.5 20040614 143500 20.5 20040614 144000 20.4 20040614 144500 20.4 20040614 145000 20.4 20040614 145500 20.4 20040614 150000 20.5 20040614 150500 20.4 20040614 151000 20.6 20040614 151500 20.6 20040614 152000 20.5 20040614 152500 20.5 20040614 153000 20.6 20040614 153500 20.6 20040614 154000 20.6 20040614 154500 20.6 20040614 155000 20.6 20040614 155500 20.6 20040614 160000 20.6 20040614 160500 20.6 20040614 161000 20.6 20040614 161500 20.5 20040614 162000 20.5 20040614 162500 20.5 20040614 163000 20.5 20040614 163500 20.4 20040614 164000 20.5 20040614 164500 20.5 20040614 165000 20.5 20040614 165500 20.5 20040614 170000 20.4 20040614 170500 20.5 20040614 171000 20.5 20040614 171500 20.5 20040614 172000 20.5 20040614 172500 20.5 20040614 173000 20.5 20040614 173500 20.5 20040614 174000 20.5 20040614 174500 20.5 20040614 175000 20.5 20040614 175500 20.5 20040614 180000 20.5 20040614 180500 20.5 20040614 181000 20.5 20040614 181500 20.6 20040614 182000 20.6 20040614 182500 20.6 20040614 183000 20.6 20040614 183500 20.6 20040614 184000 20.6 20040614 184500 20.6 20040614 185000 20.5 20040614 185500 20.5 20040614 190000 20.6 20040614 190500 20.6 20040614 191000 20.6 20040614 191500 20.6 20040614 192000 20.6 20040614 192500 20.6 20040614 193000 20.6 20040614 193500 20.6 20040614 194000 20.5 20040614 194500 20.6 20040614 195000 20.6 20040614 195500 20.5 20040614 200000 20.6 20040614 200500 20.6 20040614 201000 20.6 20040614 201500 20.6 20040614 202000 20.6 20040614 202500 20.6 20040614 203000 20.6 20040614 203500 20.6 20040614 204000 20.6 20040614 204500 20.6 20040614 205000 20.6 20040614 205500 20.6 20040614 210000 20.6 20040614 210500 20.6 20040614 211000 20.6 20040614 211500 20.6 20040614 212000 20.6 20040614 212500 20.6 20040614 213000 20.6 20040614 213500 20.6 20040614 214000 20.6 20040614 214500 20.6 20040614 215000 20.5 20040614 215500 20.6 20040614 220000 20.5 20040614 220500 20.5 20040614 221000 20.6 20040614 221500 20.5 20040614 222000 20.5 20040614 222500 20.6 20040614 223000 20.5 20040614 223500 20.6 20040614 224000 20.6 20040614 224500 20.5 20040614 225000 20.6 20040614 225500 20.5 20040614 230000 20.5 20040614 230500 20.5 20040614 231000 20.6 20040614 231500 20.5 20040614 232000 20.5 20040614 232500 20.6 20040614 233000 20.6 20040614 233500 20.6 20040614 234000 20.6 20040614 234500 20.5 20040614 235000 20.6 20040614 235500 20.5 20040615 000000 20.6 20040615 000500 20.6 20040615 001000 20.5 20040615 001500 20.5 20040615 002000 20.6 20040615 002500 20.6 20040615 003000 20.6 20040615 003500 20.6 20040615 004000 20.6 20040615 004500 20.6 20040615 005000 20.6 20040615 005500 20.6 20040615 010000 20.6 20040615 010500 20.6 20040615 011000 20.6 20040615 011500 20.6 20040615 012000 20.6 20040615 012500 20.6 20040615 013000 20.6 20040615 013500 20.6 20040615 014000 20.6 20040615 014500 20.6 20040615 015000 20.6 20040615 015500 20.6 20040615 020000 20.6 20040615 020500 20.6 20040615 021000 20.6 20040615 021500 20.6 20040615 022000 20.6 20040615 022500 20.6 20040615 023000 20.6 20040615 023500 20.6 20040615 024000 20.6 20040615 024500 20.6 20040615 025000 20.6 20040615 025500 20.6 20040615 030000 20.6 20040615 030500 20.6 20040615 031000 20.6 20040615 031500 20.6 20040615 032000 20.6 20040615 032500 20.6 20040615 033000 20.6 20040615 033500 20.6 20040615 034000 20.6 20040615 034500 20.6 20040615 035000 20.6 20040615 035500 20.6 20040615 040000 20.6 20040615 040500 20.6 20040615 041000 20.6 20040615 041500 20.6 20040615 042000 20.6 20040615 042500 20.6 20040615 043000 20.6 20040615 043500 20.6 20040615 044000 20.6 20040615 044500 20.6 20040615 045000 20.6 20040615 045500 20.6 20040615 050000 20.6 20040615 050500 20.6 20040615 051000 20.6 20040615 051500 20.6 20040615 052000 20.6 20040615 052500 20.6 20040615 053000 20.6 20040615 053500 20.6 20040615 054000 20.6 20040615 054500 20.6 20040615 055000 20.6 20040615 055500 20.6 20040615 060000 20.6 20040615 060500 20.6 20040615 061000 20.6 20040615 061500 20.6 20040615 062000 20.6 20040615 062500 20.6 20040615 063000 20.6 20040615 063500 20.6 20040615 064000 20.6 20040615 064500 20.6 20040615 065000 20.6 20040615 065500 20.6 20040615 070000 20.6 20040615 070500 20.6 20040615 071000 20.6 20040615 071500 20.6 20040615 072000 20.6 20040615 072500 20.6 20040615 073000 20.6 20040615 073500 20.6 20040615 074000 20.6 20040615 074500 20.6 20040615 075000 20.6 20040615 075500 20.6 20040615 080000 20.6 20040615 080500 20.6 20040615 081000 20.6 20040615 081500 20.6 20040615 082000 20.6 20040615 082500 20.6 20040615 083000 20.6 20040615 083500 20.6 20040615 084000 20.6 20040615 084500 20.6 20040615 085000 20.7 20040615 085500 20.8 20040615 090000 20.6 20040615 090500 20.6 20040615 091000 20.6 20040615 091500 20.6 20040615 092000 20.6 20040615 092500 20.6 20040615 093000 20.6 20040615 093500 20.6 20040615 094000 20.6 20040615 094500 20.6 20040615 095000 20.6 20040615 095500 20.6 20040615 100000 20.6 20040615 100500 20.6 20040615 101000 20.6 20040615 101500 20.6 20040615 102000 20.6 20040615 102500 20.6 20040615 103000 20.6 20040615 103500 20.6 20040615 104000 20.6 20040615 104500 20.6 20040615 105000 20.6 20040615 105500 20.6 20040615 110000 20.6 20040615 110500 20.6 20040615 111000 20.6 20040615 111500 20.6 20040615 112000 20.6 20040615 112500 20.6 20040615 113000 20.6 20040615 113500 20.6 20040615 114000 20.6 20040615 114500 20.6 20040615 115000 20.6 20040615 115500 20.6 20040615 120000 20.6 20040615 120500 20.6 20040615 121000 20.6 20040615 121500 20.6 20040615 122000 20.7 20040615 122500 20.6 20040615 123000 20.6 20040615 123500 20.6 20040615 124000 20.6 20040615 124500 20.6 20040615 125000 20.6 20040615 125500 20.6 20040615 130000 20.6 20040615 130500 20.6 20040615 131000 20.6 20040615 131500 20.6 20040615 132000 20.6 20040615 132500 20.6 20040615 133000 20.6 20040615 133500 20.6 20040615 134000 20.6 20040615 134500 20.6 20040615 135000 20.6 20040615 135500 20.7 20040615 140000 20.6 20040615 140500 20.6 20040615 141000 20.7 20040615 141500 20.6 20040615 142000 20.6 20040615 142500 20.6 20040615 143000 20.6 20040615 143500 20.6 20040615 144000 20.6 20040615 144500 20.6 20040615 145000 20.6 20040615 145500 20.6 20040615 150000 20.6 20040615 150500 20.6 20040615 151000 20.7 20040615 151500 20.7 20040615 152000 20.8 20040615 152500 20.8 20040615 153000 20.6 20040615 153500 20.5 20040615 154000 20.7 20040615 154500 20.7 20040615 155000 20.6 20040615 155500 20.6 20040615 160000 20.6 20040615 160500 20.6 20040615 161000 20.6 20040615 161500 20.6 20040615 162000 20.6 20040615 162500 20.6 20040615 163000 20.6 20040615 163500 20.6 20040615 164000 20.6 20040615 164500 20.6 20040615 165000 20.6 20040615 165500 20.6 20040615 170000 20.6 20040615 170500 20.6 20040615 171000 20.6 20040615 171500 20.6 20040615 172000 20.6 20040615 172500 20.6 20040615 173000 20.6 20040615 173500 20.5 20040615 174000 20.6 20040615 174500 20.6 20040615 175000 20.6 20040615 175500 20.6 20040615 180000 20.6 20040615 180500 20.6 20040615 181000 20.5 20040615 181500 20.5 20040615 182000 20.6 20040615 182500 20.6 20040615 183000 20.6 20040615 183500 20.5 20040615 184000 20.6 20040615 184500 20.5 20040615 185000 20.5 20040615 185500 20.5 20040615 190000 20.5 20040615 190500 20.5 20040615 191000 20.5 20040615 191500 20.5 20040615 192000 20.5 20040615 192500 20.5 20040615 193000 20.5 20040615 193500 20.5 20040615 194000 20.5 20040615 194500 20.5 20040615 195000 20.5 20040615 195500 20.5 20040615 200000 20.5 20040615 200500 20.5 20040615 201000 20.5 20040615 201500 20.5 20040615 202000 20.5 20040615 202500 20.5 20040615 203000 20.5 20040615 203500 20.5 20040615 204000 20.5 20040615 204500 20.5 20040615 205000 20.5 20040615 205500 20.5 20040615 210000 20.5 20040615 210500 20.5 20040615 211000 20.5 20040615 211500 20.5 20040615 212000 20.5 20040615 212500 20.5 20040615 213000 20.5 20040615 213500 20.5 20040615 214000 20.5 20040615 214500 20.5 20040615 215000 20.5 20040615 215500 20.5 20040615 220000 20.5 20040615 220500 20.5 20040615 221000 20.5 20040615 221500 20.5 20040615 222000 20.5 20040615 222500 20.5 20040615 223000 20.5 20040615 223500 20.5 20040615 224000 20.5 20040615 224500 20.5 20040615 225000 20.5 20040615 225500 20.5 20040615 230000 20.5 20040615 230500 20.5 20040615 231000 20.5 20040615 231500 20.5 20040615 232000 20.5 20040615 232500 20.6 20040615 233000 20.5 20040615 233500 20.5 20040615 234000 20.6 20040615 234500 20.6 20040615 235000 20.6 20040615 235500 20.5 20040616 000000 20.6 20040616 000500 20.6 20040616 001000 20.6 20040616 001500 20.6 20040616 002000 20.5 20040616 002500 20.6 20040616 003000 20.6 20040616 003500 20.6 20040616 004000 20.6 20040616 004500 20.6 20040616 005000 20.6 20040616 005500 20.6 20040616 010000 20.6 20040616 010500 20.6 20040616 011000 20.6 20040616 011500 20.6 20040616 012000 20.6 20040616 012500 20.6 20040616 013000 20.6 20040616 013500 20.6 20040616 014000 20.6 20040616 014500 20.6 20040616 015000 20.6 20040616 015500 20.6 20040616 020000 20.6 20040616 020500 20.6 20040616 021000 20.6 20040616 021500 20.6 20040616 022000 20.6 20040616 022500 20.6 20040616 023000 20.6 20040616 023500 20.6 20040616 024000 20.6 20040616 024500 20.6 20040616 025000 20.6 20040616 025500 20.6 20040616 030000 20.6 20040616 030500 20.6 20040616 031000 20.6 20040616 031500 20.6 20040616 032000 20.6 20040616 032500 20.6 20040616 033000 20.6 20040616 033500 20.6 20040616 034000 20.6 20040616 034500 20.6 20040616 035000 20.6 20040616 035500 20.6 20040616 040000 20.6 20040616 040500 20.6 20040616 041000 20.6 20040616 041500 20.6 20040616 042000 20.6 20040616 042500 20.6 20040616 043000 20.6 20040616 043500 20.6 20040616 044000 20.6 20040616 044500 20.6 20040616 045000 20.6 20040616 045500 20.6 20040616 050000 20.6 20040616 050500 20.6 20040616 051000 20.6 20040616 051500 20.6 20040616 052000 20.6 20040616 052500 20.6 20040616 053000 20.6 20040616 053500 20.6 20040616 054000 20.6 20040616 054500 20.6 20040616 055000 20.6 20040616 055500 20.6 20040616 060000 20.6 20040616 060500 20.6 20040616 061000 20.6 20040616 061500 20.6 20040616 062000 20.6 20040616 062500 20.6 20040616 063000 20.6 20040616 063500 20.6 20040616 064000 20.6 20040616 064500 20.6 20040616 065000 20.6 20040616 065500 20.6 20040616 070000 20.6 20040616 070500 20.6 20040616 071000 20.6 20040616 071500 20.6 20040616 072000 20.6 20040616 072500 20.6 20040616 073000 20.6 20040616 073500 20.6 20040616 074000 20.6 20040616 074500 20.6 20040616 075000 20.6 20040616 075500 20.6 20040616 080000 20.6 20040616 080500 20.6 20040616 081000 20.6 20040616 081500 20.6 20040616 082000 20.6 20040616 082500 20.6 20040616 083000 20.6 20040616 083500 20.6 20040616 084000 20.6 20040616 084500 20.7 20040616 085000 20.8 20040616 085500 20.7 20040616 090000 20.6 20040616 090500 20.7 20040616 091000 20.6 20040616 091500 20.6 20040616 092000 20.7 20040616 092500 20.6 20040616 093000 20.6 20040616 093500 20.7 20040616 094000 20.6 20040616 094500 20.6 20040616 095000 20.7 20040616 095500 20.6 20040616 100000 20.7 20040616 100500 20.6 20040616 101000 20.6 20040616 101500 20.7 20040616 102000 20.8 20040616 102500 20.7 20040616 103000 20.7 20040616 103500 20.6 20040616 104000 20.6 20040616 104500 20.7 20040616 105000 20.7 20040616 105500 20.7 20040616 110000 20.7 20040616 110500 20.7 20040616 111000 20.7 20040616 111500 20.7 20040616 112000 20.8 20040616 112500 20.8 20040616 113000 20.7 20040616 113500 20.7 20040616 114000 20.7 20040616 114500 20.7 20040616 115000 20.8 20040616 115500 20.7 20040616 120000 20.7 20040616 120500 20.7 20040616 121000 20.6 20040616 121500 20.7 20040616 122000 20.7 20040616 122500 20.7 20040616 123000 20.7 20040616 123500 20.7 20040616 124000 20.7 20040616 124500 20.7 20040616 125000 20.7 20040616 125500 20.7 20040616 130000 20.7 20040616 130500 20.7 20040616 131000 20.8 20040616 131500 20.7 20040616 132000 20.7 20040616 132500 20.7 20040616 133000 20.7 20040616 133500 20.7 20040616 134000 20.7 20040616 134500 20.9 20040616 135000 20.8 20040616 135500 20.8 20040616 140000 20.8 20040616 140500 20.8 20040616 141000 20.8 20040616 141500 20.8 20040616 142000 20.7 20040616 142500 20.8 20040616 143000 20.7 20040616 143500 20.9 20040616 144000 20.8 20040616 144500 20.8 20040616 145000 20.8 20040616 145500 20.8 20040616 150000 20.8 20040616 150500 21.0 20040616 151000 21.1 20040616 151500 21.2 20040616 152000 21.0 20040616 152500 20.9 20040616 153000 20.9 20040616 153500 20.7 20040616 154000 20.7 20040616 154500 20.8 20040616 155000 20.8 20040616 155500 20.7 20040616 160000 20.8 20040616 160500 20.8 20040616 161000 20.8 20040616 161500 20.8 20040616 162000 20.8 20040616 162500 21.2 20040616 163000 21.1 20040616 163500 21.1 20040616 164000 21.1 20040616 164500 21.1 20040616 165000 21.1 20040616 165500 21.1 20040616 170000 20.6 20040616 170500 20.9 20040616 171000 20.9 20040616 171500 20.9 20040616 172000 20.9 20040616 172500 20.8 20040616 173000 20.8 20040616 173500 20.8 20040616 174000 20.9 20040616 174500 20.9 20040616 175000 21.0 20040616 175500 20.9 20040616 180000 20.9 20040616 180500 20.9 20040616 181000 20.9 20040616 181500 20.9 20040616 182000 20.8 20040616 182500 20.9 20040616 183000 21.0 20040616 183500 20.9 20040616 184000 20.9 20040616 184500 20.9 20040616 185000 20.9 20040616 185500 20.9 20040616 190000 20.9 20040616 190500 20.9 20040616 191000 20.8 20040616 191500 20.7 20040616 192000 20.7 20040616 192500 20.7 20040616 193000 20.7 20040616 193500 20.7 20040616 194000 20.7 20040616 194500 20.7 20040616 195000 20.7 20040616 195500 20.7 20040616 200000 20.7 20040616 200500 20.7 20040616 201000 20.7 20040616 201500 20.7 20040616 202000 20.7 20040616 202500 20.7 20040616 203000 20.7 20040616 203500 20.7 20040616 204000 20.7 20040616 204500 20.7 20040616 205000 20.7 20040616 205500 20.7 20040616 210000 20.7 20040616 210500 20.7 20040616 211000 20.7 20040616 211500 20.7 20040616 212000 20.7 20040616 212500 20.7 20040616 213000 20.6 20040616 213500 20.6 20040616 214000 20.6 20040616 214500 20.7 20040616 215000 20.6 20040616 215500 20.6 20040616 220000 20.7 20040616 220500 20.6 20040616 221000 20.6 20040616 221500 20.7 20040616 222000 20.7 20040616 222500 20.6 20040616 223000 20.7 20040616 223500 20.7 20040616 224000 20.6 20040616 224500 20.6 20040616 225000 20.6 20040616 225500 20.6 20040616 230000 20.6 20040616 230500 20.6 20040616 231000 20.6 20040616 231500 20.6 20040616 232000 20.6 20040616 232500 20.6 20040616 233000 20.6 20040616 233500 20.6 20040616 234000 20.6 20040616 234500 20.6 20040616 235000 20.6 20040616 235500 20.6 20040617 000000 20.6 20040617 000500 20.6 20040617 001000 20.6 20040617 001500 20.6 20040617 002000 20.6 20040617 002500 20.6 20040617 003000 20.6 20040617 003500 20.6 20040617 004000 20.6 20040617 004500 20.6 20040617 005000 20.6 20040617 005500 20.6 20040617 010000 20.6 20040617 010500 20.6 20040617 011000 20.6 20040617 011500 20.6 20040617 012000 20.6 20040617 012500 20.6 20040617 013000 20.6 20040617 013500 20.6 20040617 014000 20.6 20040617 014500 20.6 20040617 015000 20.6 20040617 015500 20.6 20040617 020000 20.6 20040617 020500 20.6 20040617 021000 20.6 20040617 021500 20.6 20040617 022000 20.6 20040617 022500 20.6 20040617 023000 20.6 20040617 023500 20.6 20040617 024000 20.6 20040617 024500 20.6 20040617 025000 20.6 20040617 025500 20.6 20040617 030000 20.6 20040617 030500 20.6 20040617 031000 20.6 20040617 031500 20.6 20040617 032000 20.6 20040617 032500 20.6 20040617 033000 20.6 20040617 033500 20.6 20040617 034000 20.6 20040617 034500 20.6 20040617 035000 20.6 20040617 035500 20.6 20040617 040000 20.6 20040617 040500 20.6 20040617 041000 20.6 20040617 041500 20.6 20040617 042000 20.6 20040617 042500 20.6 20040617 043000 20.6 20040617 043500 20.6 20040617 044000 20.5 20040617 044500 20.5 20040617 045000 20.5 20040617 045500 20.5 20040617 050000 20.5 20040617 050500 20.6 20040617 051000 20.6 20040617 051500 20.6 20040617 052000 20.6 20040617 052500 20.6 20040617 053000 20.6 20040617 053500 20.6 20040617 054000 20.6 20040617 054500 20.6 20040617 055000 20.6 20040617 055500 20.6 20040617 060000 20.6 20040617 060500 20.6 20040617 061000 20.6 20040617 061500 20.6 20040617 062000 20.7 20040617 062500 20.6 20040617 063000 20.6 20040617 063500 20.7 20040617 064000 20.6 20040617 064500 20.6 20040617 065000 20.6 20040617 065500 20.6 20040617 070000 20.6 20040617 070500 20.6 20040617 071000 20.7 20040617 071500 20.7 20040617 072000 20.6 20040617 072500 20.7 20040617 073000 20.7 20040617 073500 20.7 20040617 074000 20.7 20040617 074500 20.7 20040617 075000 20.7 20040617 075500 20.7 20040617 080000 20.8 20040617 080500 20.8 20040617 081000 20.8 20040617 081500 20.8 20040617 082000 20.8 20040617 082500 20.8 20040617 083000 20.8 20040617 083500 20.8 20040617 084000 20.8 20040617 084500 20.8 20040617 085000 20.7 20040617 085500 20.9 20040617 090000 21.0 20040617 090500 20.8 20040617 091000 20.8 20040617 091500 20.7 20040617 092000 20.7 20040617 092500 20.8 20040617 093000 20.9 20040617 093500 21.0 20040617 094000 20.8 20040617 094500 20.8 20040617 095000 21.1 20040617 095500 20.7 20040617 100000 20.9 20040617 100500 21.1 20040617 101000 21.1 20040617 101500 21.0 20040617 102000 21.1 20040617 102500 21.0 20040617 103000 20.9 20040617 103500 20.8 20040617 104000 20.9 20040617 104500 21.2 20040617 105000 21.1 20040617 105500 21.1 20040617 110000 20.8 20040617 110500 21.0 20040617 111000 21.1 20040617 111500 21.2 20040617 112000 21.3 20040617 112500 21.4 20040617 113000 21.2 20040617 113500 21.1 20040617 114000 20.8 20040617 114500 20.9 20040617 115000 21.3 20040617 115500 20.9 20040617 120000 21.1 20040617 120500 21.0 20040617 121000 20.9 20040617 121500 21.0 20040617 122000 21.1 20040617 122500 21.1 20040617 123000 20.9 20040617 123500 21.1 20040617 124000 21.0 20040617 124500 21.1 20040617 125000 21.1 20040617 125500 21.1 20040617 130000 21.1 20040617 130500 21.1 20040617 131000 21.1 20040617 131500 21.1 20040617 132000 21.1 20040617 132500 21.1 20040617 133000 21.1 20040617 133500 21.1 20040617 134000 21.1 20040617 134500 21.1 20040617 135000 21.1 20040617 135500 21.1 20040617 140000 21.0 20040617 140500 21.0 20040617 141000 21.1 20040617 141500 21.2 20040617 142000 21.1 20040617 142500 21.2 20040617 143000 21.2 20040617 143500 21.3 20040617 144000 21.3 20040617 144500 21.3 20040617 145000 21.3 20040617 145500 21.3 20040617 150000 21.2 20040617 150500 21.2 20040617 151000 21.2 20040617 151500 21.2 20040617 152000 21.2 20040617 152500 21.2 20040617 153000 21.1 20040617 153500 21.2 20040617 154000 21.2 20040617 154500 21.1 20040617 155000 21.2 20040617 155500 21.2 20040617 160000 21.2 20040617 160500 21.2 20040617 161000 21.2 20040617 161500 21.2 20040617 162000 21.2 20040617 162500 21.2 20040617 163000 21.2 20040617 163500 21.2 20040617 164000 21.2 20040617 164500 21.2 20040617 165000 21.2 20040617 165500 21.2 20040617 170000 21.2 20040617 170500 21.1 20040617 171000 21.1 20040617 171500 21.1 20040617 172000 21.1 20040617 172500 21.2 20040617 173000 21.1 20040617 173500 21.1 20040617 174000 21.2 20040617 174500 21.1 20040617 175000 21.1 20040617 175500 21.1 20040617 180000 21.1 20040617 180500 21.1 20040617 181000 21.1 20040617 181500 21.1 20040617 182000 21.1 20040617 182500 21.1 20040617 183000 21.1 20040617 183500 21.1 20040617 184000 21.1 20040617 184500 21.1 20040617 185000 21.1 20040617 185500 21.1 20040617 190000 21.1 20040617 190500 21.1 20040617 191000 21.1 20040617 191500 21.1 20040617 192000 21.1 20040617 192500 21.1 20040617 193000 21.0 20040617 193500 21.1 20040617 194000 21.1 20040617 194500 21.1 20040617 195000 21.1 20040617 195500 21.1 20040617 200000 21.1 20040617 200500 21.1 20040617 201000 21.1 20040617 201500 21.1 20040617 202000 21.0 20040617 202500 21.1 20040617 203000 21.0 20040617 203500 21.0 20040617 204000 21.0 20040617 204500 21.0 20040617 205000 21.0 20040617 205500 21.0 20040617 210000 21.0 20040617 210500 21.0 20040617 211000 21.0 20040617 211500 21.0 20040617 212000 21.0 20040617 212500 20.9 20040617 213000 20.9 20040617 213500 20.9 20040617 214000 20.9 20040617 214500 20.9 20040617 215000 20.9 20040617 215500 20.9 20040617 220000 20.9 20040617 220500 20.9 20040617 221000 20.9 20040617 221500 20.9 20040617 222000 20.9 20040617 222500 20.9 20040617 223000 20.9 20040617 223500 20.9 20040617 224000 20.9 20040617 224500 20.9 20040617 225000 20.9 20040617 225500 20.9 20040617 230000 20.9 20040617 230500 20.9 20040617 231000 20.9 20040617 231500 20.9 20040617 232000 20.9 20040617 232500 20.9 20040617 233000 20.9 20040617 233500 20.8 20040617 234000 20.9 20040617 234500 20.9 20040617 235000 20.9 20040617 235500 20.9 20040618 000000 20.9 20040618 000500 20.9 20040618 001000 20.9 20040618 001500 20.9 20040618 002000 20.8 20040618 002500 20.8 20040618 003000 20.9 20040618 003500 20.9 20040618 004000 20.8 20040618 004500 20.8 20040618 005000 20.8 20040618 005500 20.8 20040618 010000 20.8 20040618 010500 20.8 20040618 011000 20.8 20040618 011500 20.8 20040618 012000 20.8 20040618 012500 20.8 20040618 013000 20.8 20040618 013500 20.8 20040618 014000 20.8 20040618 014500 20.8 20040618 015000 20.8 20040618 015500 20.8 20040618 020000 20.8 20040618 020500 20.8 20040618 021000 20.8 20040618 021500 20.8 20040618 022000 20.8 20040618 022500 20.8 20040618 023000 20.8 20040618 023500 20.8 20040618 024000 20.8 20040618 024500 20.8 20040618 025000 20.7 20040618 025500 20.8 20040618 030000 20.8 20040618 030500 20.8 20040618 031000 20.8 20040618 031500 20.7 20040618 032000 20.7 20040618 032500 20.7 20040618 033000 20.7 20040618 033500 20.7 20040618 034000 20.7 20040618 034500 20.7 20040618 035000 20.7 20040618 035500 20.7 20040618 040000 20.7 20040618 040500 20.7 20040618 041000 20.7 20040618 041500 20.7 20040618 042000 20.7 20040618 042500 20.7 20040618 043000 20.7 20040618 043500 20.7 20040618 044000 20.7 20040618 044500 20.7 20040618 045000 20.7 20040618 045500 20.7 20040618 050000 20.7 20040618 050500 20.7 20040618 051000 20.7 20040618 051500 20.7 20040618 052000 20.7 20040618 052500 20.7 20040618 053000 20.7 20040618 053500 20.7 20040618 054000 20.7 20040618 054500 20.7 20040618 055000 20.7 20040618 055500 20.7 20040618 060000 20.7 20040618 060500 20.7 20040618 061000 20.7 20040618 061500 20.7 20040618 062000 20.7 20040618 062500 20.7 20040618 063000 20.7 20040618 063500 20.7 20040618 064000 20.6 20040618 064500 20.6 20040618 065000 20.7 20040618 065500 20.7 20040618 070000 20.7 20040618 070500 20.6 20040618 071000 20.7 20040618 071500 20.6 20040618 072000 20.7 20040618 072500 20.6 20040618 073000 20.6 20040618 073500 20.7 20040618 074000 20.7 20040618 074500 20.6 20040618 075000 20.6 20040618 075500 20.6 20040618 080000 20.7 20040618 080500 20.7 20040618 081000 20.7 20040618 081500 20.8 20040618 082000 20.8 20040618 082500 20.9 20040618 083000 20.9 20040618 083500 20.8 20040618 084000 20.7 20040618 084500 20.8 20040618 085000 20.8 20040618 085500 20.9 20040618 090000 20.8 20040618 090500 20.7 20040618 091000 20.7 20040618 091500 20.7 20040618 092000 20.8 20040618 092500 20.8 20040618 093000 20.7 20040618 093500 20.7 20040618 094000 20.7 20040618 094500 20.9 20040618 095000 20.8 20040618 095500 20.8 20040618 100000 20.7 20040618 100500 20.7 20040618 101000 20.8 20040618 101500 20.7 20040618 102000 20.9 20040618 102500 20.8 20040618 103000 20.8 20040618 103500 20.8 20040618 104000 20.8 20040618 104500 20.8 20040618 105000 20.8 20040618 105500 20.9 20040618 110000 20.8 20040618 110500 20.9 20040618 111000 20.9 20040618 111500 21.0 20040618 112000 21.1 20040618 112500 20.9 20040618 113000 20.9 20040618 113500 20.9 20040618 114000 20.9 20040618 114500 20.9 20040618 115000 20.9 20040618 115500 20.9 20040618 120000 20.9 20040618 120500 20.9 20040618 121000 20.9 20040618 121500 20.9 20040618 122000 20.9 20040618 122500 20.9 20040618 123000 20.9 20040618 123500 20.9 20040618 124000 20.9 20040618 124500 20.9 20040618 125000 21.0 20040618 125500 20.9 20040618 130000 20.9 20040618 130500 20.9 20040618 131000 21.0 20040618 131500 20.9 20040618 132000 21.0 20040618 132500 21.0 20040618 133000 21.0 20040618 133500 21.0 20040618 134000 21.0 20040618 134500 21.0 20040618 135000 21.1 20040618 135500 21.1 20040618 140000 21.1 20040618 140500 21.1 20040618 141000 21.0 20040618 141500 21.0 20040618 142000 21.1 20040618 142500 21.1 20040618 143000 21.1 20040618 143500 21.1 20040618 144000 21.1 20040618 144500 21.1 20040618 145000 21.1 20040618 145500 21.1 20040618 150000 21.1 20040618 150500 21.1 20040618 151000 21.1 20040618 151500 21.1 20040618 152000 21.1 20040618 152500 21.1 20040618 153000 21.1 20040618 153500 21.1 20040618 154000 21.1 20040618 154500 21.1 20040618 155000 21.1 20040618 155500 21.1 20040618 160000 21.1 20040618 160500 21.1 20040618 161000 21.1 20040618 161500 21.1 20040618 162000 21.1 20040618 162500 21.1 20040618 163000 21.1 20040618 163500 21.1 20040618 164000 21.1 20040618 164500 21.1 20040618 165000 21.1 20040618 165500 21.1 20040618 170000 21.1 20040618 170500 21.1 20040618 171000 21.1 20040618 171500 21.1 20040618 172000 21.1 20040618 172500 21.1 20040618 173000 21.1 20040618 173500 21.1 20040618 174000 21.1 20040618 174500 21.1 20040618 175000 21.1 20040618 175500 21.1 20040618 180000 21.1 20040618 180500 21.1 20040618 181000 21.1 20040618 181500 21.1 20040618 182000 21.1 20040618 182500 21.1 20040618 183000 21.1 20040618 183500 21.0 20040618 184000 21.0 20040618 184500 21.1 20040618 185000 21.1 20040618 185500 21.1 20040618 190000 21.0 20040618 190500 21.0 20040618 191000 21.0 20040618 191500 21.0 20040618 192000 21.0 20040618 192500 21.0 20040618 193000 21.0 20040618 193500 21.0 20040618 194000 21.0 20040618 194500 21.0 20040618 195000 21.0 20040618 195500 21.0 20040618 200000 21.0 20040618 200500 21.0 20040618 201000 21.0 20040618 201500 21.0 20040618 202000 21.0 20040618 202500 21.0 20040618 203000 21.0 20040618 203500 21.0 20040618 204000 21.0 20040618 204500 21.0 20040618 205000 21.0 20040618 205500 21.0 20040618 210000 21.0 20040618 210500 20.9 20040618 211000 20.9 20040618 211500 20.9 20040618 212000 20.9 20040618 212500 20.9 20040618 213000 20.9 20040618 213500 20.9 20040618 214000 20.9 20040618 214500 20.9 20040618 215000 20.9 20040618 215500 20.9 20040618 220000 20.9 20040618 220500 20.9 20040618 221000 20.9 20040618 221500 20.9 20040618 222000 20.9 20040618 222500 20.9 20040618 223000 20.9 20040618 223500 20.9 20040618 224000 20.9 20040618 224500 20.9 20040618 225000 20.9 20040618 225500 20.9 20040618 230000 20.9 20040618 230500 20.9 20040618 231000 20.8 20040618 231500 20.8 20040618 232000 20.8 20040618 232500 20.8 20040618 233000 20.8 20040618 233500 20.8 20040618 234000 20.8 20040618 234500 20.8 20040618 235000 20.8 20040618 235500 20.8 20040619 000000 20.8 20040619 000500 20.8 20040619 001000 20.8 20040619 001500 20.8 20040619 002000 20.8 20040619 002500 20.8 20040619 003000 20.8 20040619 003500 20.8 20040619 004000 20.7 20040619 004500 20.7 20040619 005000 20.7 20040619 005500 20.7 20040619 010000 20.7 20040619 010500 20.7 20040619 011000 20.7 20040619 011500 20.7 20040619 012000 20.7 20040619 012500 20.7 20040619 013000 20.6 20040619 013500 20.6 20040619 014000 20.7 20040619 014500 20.6 20040619 015000 20.6 20040619 015500 20.6 20040619 020000 20.6 20040619 020500 20.6 20040619 021000 20.6 20040619 021500 20.6 20040619 022000 20.5 20040619 022500 20.6 20040619 023000 20.5 20040619 023500 20.5 20040619 024000 20.5 20040619 024500 20.5 20040619 025000 20.5 20040619 025500 20.5 20040619 030000 20.5 20040619 030500 20.5 20040619 031000 20.5 20040619 031500 20.5 20040619 032000 20.5 20040619 032500 20.4 20040619 033000 20.4 20040619 033500 20.4 20040619 034000 20.4 20040619 034500 20.4 20040619 035000 20.4 20040619 035500 20.4 20040619 040000 20.3 20040619 040500 20.3 20040619 041000 20.3 20040619 041500 20.3 20040619 042000 20.3 20040619 042500 20.3 20040619 043000 20.3 20040619 043500 20.2 20040619 044000 20.2 20040619 044500 20.2 20040619 045000 20.2 20040619 045500 20.2 20040619 050000 20.2 20040619 050500 20.2 20040619 051000 20.2 20040619 051500 20.2 20040619 052000 20.1 20040619 052500 20.1 20040619 053000 20.1 20040619 053500 20.1 20040619 054000 20.1 20040619 054500 20.1 20040619 055000 20.1 20040619 055500 20.1 20040619 060000 20.1 20040619 060500 20.1 20040619 061000 20.0 20040619 061500 20.0 20040619 062000 20.0 20040619 062500 20.0 20040619 063000 20.0 20040619 063500 20.0 20040619 064000 20.0 20040619 064500 20.0 20040619 065000 20.0 20040619 065500 20.0 20040619 070000 20.0 20040619 070500 20.0 20040619 071000 20.0 20040619 071500 20.0 20040619 072000 20.0 20040619 072500 20.0 20040619 073000 20.0 20040619 073500 20.0 20040619 074000 20.0 20040619 074500 20.0 20040619 075000 20.0 20040619 075500 20.0 20040619 080000 20.0 20040619 080500 20.0 20040619 081000 20.0 20040619 081500 20.0 20040619 082000 20.0 20040619 082500 20.0 20040619 083000 20.0 20040619 083500 20.0 20040619 084000 20.0 20040619 084500 20.0 20040619 085000 20.0 20040619 085500 20.0 20040619 090000 19.9 20040619 090500 20.0 20040619 091000 19.9 20040619 091500 19.9 20040619 092000 19.9 20040619 092500 19.9 20040619 093000 19.9 20040619 093500 19.9 20040619 094000 19.9 20040619 094500 20.0 20040619 095000 19.9 20040619 095500 20.0 20040619 100000 20.0 20040619 100500 20.0 20040619 101000 19.9 20040619 101500 19.9 20040619 102000 20.0 20040619 102500 20.0 20040619 103000 20.0 20040619 103500 20.0 20040619 104000 19.9 20040619 104500 20.0 20040619 105000 20.0 20040619 105500 20.0 20040619 110000 20.0 20040619 110500 20.1 20040619 111000 20.0 20040619 111500 20.0 20040619 112000 20.0 20040619 112500 20.0 20040619 113000 20.1 20040619 113500 20.1 20040619 114000 20.0 20040619 114500 20.1 20040619 115000 20.1 20040619 115500 20.1 20040619 120000 20.1 20040619 120500 20.0 20040619 121000 20.0 20040619 121500 20.1 20040619 122000 20.0 20040619 122500 20.1 20040619 123000 20.3 20040619 123500 20.2 20040619 124000 20.1 20040619 124500 20.1 20040619 125000 20.1 20040619 125500 20.1 20040619 130000 20.2 20040619 130500 20.1 20040619 131000 20.1 20040619 131500 20.1 20040619 132000 20.1 20040619 132500 20.1 20040619 133000 20.1 20040619 133500 20.2 20040619 134000 20.2 20040619 134500 20.1 20040619 135000 20.2 20040619 135500 20.2 20040619 140000 20.2 20040619 140500 20.1 20040619 141000 20.1 20040619 141500 20.1 20040619 142000 20.1 20040619 142500 20.1 20040619 143000 20.2 20040619 143500 20.2 20040619 144000 20.2 20040619 144500 20.2 20040619 145000 20.2 20040619 145500 20.2 20040619 150000 20.2 20040619 150500 20.2 20040619 151000 20.2 20040619 151500 20.2 20040619 152000 20.2 20040619 152500 20.2 20040619 153000 20.2 20040619 153500 20.2 20040619 154000 20.2 20040619 154500 20.2 20040619 155000 20.2 20040619 155500 20.2 20040619 160000 20.2 20040619 160500 20.2 20040619 161000 20.2 20040619 161500 20.2 20040619 162000 20.2 20040619 162500 20.2 20040619 163000 20.1 20040619 163500 20.1 20040619 164000 20.1 20040619 164500 20.1 20040619 165000 20.1 20040619 165500 20.1 20040619 170000 20.1 20040619 170500 20.1 20040619 171000 20.1 20040619 171500 20.1 20040619 172000 20.1 20040619 172500 20.1 20040619 173000 20.1 20040619 173500 20.1 20040619 174000 20.1 20040619 174500 20.1 20040619 175000 20.1 20040619 175500 20.0 20040619 180000 20.1 20040619 180500 20.0 20040619 181000 20.0 20040619 181500 20.0 20040619 182000 20.0 20040619 182500 20.0 20040619 183000 20.0 20040619 183500 20.0 20040619 184000 20.0 20040619 184500 20.0 20040619 185000 20.0 20040619 185500 20.0 20040619 190000 20.0 20040619 190500 20.0 20040619 191000 20.0 20040619 191500 20.0 20040619 192000 20.0 20040619 192500 20.0 20040619 193000 20.0 20040619 193500 20.0 20040619 194000 20.0 20040619 194500 20.0 20040619 195000 20.0 20040619 195500 19.9 20040619 200000 19.9 20040619 200500 19.9 20040619 201000 19.9 20040619 201500 19.9 20040619 202000 19.9 20040619 202500 19.9 20040619 203000 19.9 20040619 203500 19.9 20040619 204000 19.9 20040619 204500 19.9 20040619 205000 19.9 20040619 205500 19.9 20040619 210000 19.9 20040619 210500 19.9 20040619 211000 19.9 20040619 211500 19.9 20040619 212000 19.9 20040619 212500 19.9 20040619 213000 19.9 20040619 213500 19.9 20040619 214000 19.9 20040619 214500 19.9 20040619 215000 19.9 20040619 215500 19.9 20040619 220000 19.9 20040619 220500 19.9 20040619 221000 19.9 20040619 221500 19.9 20040619 222000 19.9 20040619 222500 19.9 20040619 223000 19.9 20040619 223500 19.9 20040619 224000 19.9 20040619 224500 19.9 20040619 225000 19.9 20040619 225500 19.8 20040619 230000 19.8 20040619 230500 19.8 20040619 231000 19.9 20040619 231500 19.8 20040619 232000 19.8 20040619 232500 19.9 20040619 233000 19.8 20040619 233500 19.8 20040619 234000 19.9 20040619 234500 19.8 20040619 235000 19.8 20040619 235500 19.8 20040620 000000 19.8 20040620 000500 19.8 20040620 001000 19.8 20040620 001500 19.8 20040620 002000 19.8 20040620 002500 19.8 20040620 003000 19.8 20040620 003500 19.8 20040620 004000 19.8 20040620 004500 19.8 20040620 005000 19.8 20040620 005500 19.8 20040620 010000 19.8 20040620 010500 19.8 20040620 011000 19.8 20040620 011500 19.8 20040620 012000 19.8 20040620 012500 19.8 20040620 013000 19.8 20040620 013500 19.8 20040620 014000 19.8 20040620 014500 19.8 20040620 015000 19.8 20040620 015500 19.8 20040620 020000 19.8 20040620 020500 19.8 20040620 021000 19.8 20040620 021500 19.8 20040620 022000 19.8 20040620 022500 19.8 20040620 023000 19.8 20040620 023500 19.8 20040620 024000 19.8 20040620 024500 19.8 20040620 025000 19.7 20040620 025500 19.7 20040620 030000 19.7 20040620 030500 19.7 20040620 031000 19.7 20040620 031500 19.7 20040620 032000 19.7 20040620 032500 19.7 20040620 033000 19.7 20040620 033500 19.7 20040620 034000 19.7 20040620 034500 19.7 20040620 035000 19.7 20040620 035500 19.6 20040620 040000 19.6 20040620 040500 19.6 20040620 041000 19.6 20040620 041500 19.6 20040620 042000 19.6 20040620 042500 19.6 20040620 043000 19.6 20040620 043500 19.6 20040620 044000 19.6 20040620 044500 19.6 20040620 045000 19.6 20040620 045500 19.6 20040620 050000 19.6 20040620 050500 19.6 20040620 051000 19.6 20040620 051500 19.6 20040620 052000 19.6 20040620 052500 19.6 20040620 053000 19.6 20040620 053500 19.5 20040620 054000 19.5 20040620 054500 19.5 20040620 055000 19.5 20040620 055500 19.5 20040620 060000 19.5 20040620 060500 19.5 20040620 061000 19.5 20040620 061500 19.5 20040620 062000 19.5 20040620 062500 19.5 20040620 063000 19.5 20040620 063500 19.5 20040620 064000 19.5 20040620 064500 19.5 20040620 065000 19.5 20040620 065500 19.5 20040620 070000 19.5 20040620 070500 19.5 20040620 071000 19.5 20040620 071500 19.5 20040620 072000 19.5 20040620 072500 19.5 20040620 073000 19.4 20040620 073500 19.4 20040620 074000 19.4 20040620 074500 19.5 20040620 075000 19.4 20040620 075500 19.4 20040620 080000 19.4 20040620 080500 19.5 20040620 081000 19.5 20040620 081500 19.5 20040620 082000 19.5 20040620 082500 19.5 20040620 083000 19.6 20040620 083500 19.6 20040620 084000 19.6 20040620 084500 19.6 20040620 085000 19.6 20040620 085500 19.6 20040620 090000 19.5 20040620 090500 19.5 20040620 091000 19.5 20040620 091500 19.5 20040620 092000 19.5 20040620 092500 19.7 20040620 093000 19.5 20040620 093500 19.5 20040620 094000 19.5 20040620 094500 19.5 20040620 095000 19.6 20040620 095500 19.5 20040620 100000 19.6 20040620 100500 19.6 20040620 101000 19.6 20040620 101500 19.7 20040620 102000 19.6 20040620 102500 19.6 20040620 103000 19.6 20040620 103500 19.6 20040620 104000 19.7 20040620 104500 19.6 20040620 105000 19.7 20040620 105500 19.7 20040620 110000 19.6 20040620 110500 19.7 20040620 111000 19.8 20040620 111500 19.8 20040620 112000 19.7 20040620 112500 19.8 20040620 113000 19.9 20040620 113500 19.7 20040620 114000 19.8 20040620 114500 20.0 20040620 115000 19.8 20040620 115500 19.9 20040620 120000 19.8 20040620 120500 19.9 20040620 121000 19.9 20040620 121500 19.9 20040620 122000 20.0 20040620 122500 19.8 20040620 123000 19.8 20040620 123500 19.8 20040620 124000 19.8 20040620 124500 19.9 20040620 125000 19.9 20040620 125500 19.9 20040620 130000 19.9 20040620 130500 19.8 20040620 131000 20.1 20040620 131500 20.0 20040620 132000 20.0 20040620 132500 19.8 20040620 133000 19.9 20040620 133500 19.9 20040620 134000 19.9 20040620 134500 19.9 20040620 135000 19.9 20040620 135500 19.9 20040620 140000 20.0 20040620 140500 19.9 20040620 141000 20.0 20040620 141500 20.0 20040620 142000 20.0 20040620 142500 20.1 20040620 143000 20.0 20040620 143500 20.0 20040620 144000 20.0 20040620 144500 20.0 20040620 145000 20.0 20040620 145500 20.0 20040620 150000 20.0 20040620 150500 20.0 20040620 151000 20.0 20040620 151500 20.0 20040620 152000 20.0 20040620 152500 20.0 20040620 153000 20.0 20040620 153500 20.0 20040620 154000 20.0 20040620 154500 20.0 20040620 155000 20.0 20040620 155500 20.0 20040620 160000 20.0 20040620 160500 20.0 20040620 161000 20.0 20040620 161500 20.0 20040620 162000 20.0 20040620 162500 20.0 20040620 163000 20.0 20040620 163500 20.0 20040620 164000 20.0 20040620 164500 20.0 20040620 165000 20.0 20040620 165500 20.0 20040620 170000 20.0 20040620 170500 20.0 20040620 171000 20.0 20040620 171500 20.0 20040620 172000 20.0 20040620 172500 20.0 20040620 173000 20.0 20040620 173500 20.0 20040620 174000 20.0 20040620 174500 19.9 20040620 175000 20.0 20040620 175500 20.0 20040620 180000 20.0 20040620 180500 20.0 20040620 181000 20.0 20040620 181500 20.0 20040620 182000 19.9 20040620 182500 19.9 20040620 183000 19.9 20040620 183500 19.9 20040620 184000 20.0 20040620 184500 19.9 20040620 185000 19.9 20040620 185500 19.9 20040620 190000 19.9 20040620 190500 19.9 20040620 191000 19.9 20040620 191500 19.9 20040620 192000 19.9 20040620 192500 19.9 20040620 193000 19.9 20040620 193500 19.9 20040620 194000 19.9 20040620 194500 19.9 20040620 195000 19.9 20040620 195500 19.9 20040620 200000 19.9 20040620 200500 19.9 20040620 201000 19.9 20040620 201500 19.9 20040620 202000 19.9 20040620 202500 19.9 20040620 203000 19.9 20040620 203500 19.9 20040620 204000 19.9 20040620 204500 19.9 20040620 205000 19.9 20040620 205500 19.9 20040620 210000 19.9 20040620 210500 19.9 20040620 211000 19.9 20040620 211500 19.9 20040620 212000 19.9 20040620 212500 19.9 20040620 213000 19.9 20040620 213500 19.9 20040620 214000 19.9 20040620 214500 19.9 20040620 215000 19.9 20040620 215500 19.9 20040620 220000 19.9 20040620 220500 19.9 20040620 221000 19.9 20040620 221500 19.9 20040620 222000 19.9 20040620 222500 19.9 20040620 223000 19.9 20040620 223500 19.9 20040620 224000 19.8 20040620 224500 19.9 20040620 225000 19.9 20040620 225500 19.9 20040620 230000 19.9 20040620 230500 19.9 20040620 231000 19.9 20040620 231500 19.9 20040620 232000 19.9 20040620 232500 19.9 20040620 233000 19.9 20040620 233500 19.9 20040620 234000 19.9 20040620 234500 19.9 20040620 235000 19.9 20040620 235500 19.9 20040621 000000 19.9 20040621 000500 19.9 20040621 001000 19.9 20040621 001500 19.9 20040621 002000 19.8 20040621 002500 19.9 20040621 003000 19.9 20040621 003500 19.8 20040621 004000 19.9 20040621 004500 19.8 20040621 005000 19.8 20040621 005500 19.8 20040621 010000 19.8 20040621 010500 19.8 20040621 011000 19.8 20040621 011500 19.8 20040621 012000 19.8 20040621 012500 19.8 20040621 013000 19.8 20040621 013500 19.8 20040621 014000 19.8 20040621 014500 19.8 20040621 015000 19.8 20040621 015500 19.8 20040621 020000 19.8 20040621 020500 19.8 20040621 021000 19.8 20040621 021500 19.8 20040621 022000 19.8 20040621 022500 19.8 20040621 023000 19.8 20040621 023500 19.8 20040621 024000 19.8 20040621 024500 19.8 20040621 025000 19.8 20040621 025500 19.8 20040621 030000 19.8 20040621 030500 19.8 20040621 031000 19.8 20040621 031500 19.8 20040621 032000 19.8 20040621 032500 19.8 20040621 033000 19.8 20040621 033500 19.8 20040621 034000 19.8 20040621 034500 19.8 20040621 035000 19.8 20040621 035500 19.8 20040621 040000 19.8 20040621 040500 19.7 20040621 041000 19.8 20040621 041500 19.7 20040621 042000 19.8 20040621 042500 19.7 20040621 043000 19.7 20040621 043500 19.7 20040621 044000 19.7 20040621 044500 19.7 20040621 045000 19.7 20040621 045500 19.7 20040621 050000 19.7 20040621 050500 19.7 20040621 051000 19.7 20040621 051500 19.7 20040621 052000 19.7 20040621 052500 19.7 20040621 053000 19.7 20040621 053500 19.7 20040621 054000 19.7 20040621 054500 19.7 20040621 055000 19.7 20040621 055500 19.7 20040621 060000 19.7 20040621 060500 19.7 20040621 061000 19.7 20040621 061500 19.7 20040621 062000 19.7 20040621 062500 19.6 20040621 063000 19.7 20040621 063500 19.6 20040621 064000 19.6 20040621 064500 19.6 20040621 065000 19.6 20040621 065500 19.7 20040621 070000 19.7 20040621 070500 19.6 20040621 071000 19.6 20040621 071500 19.6 20040621 072000 19.6 20040621 072500 19.6 20040621 073000 19.6 20040621 073500 19.6 20040621 074000 19.6 20040621 074500 19.6 20040621 075000 19.6 20040621 075500 19.6 20040621 080000 19.6 20040621 080500 19.6 20040621 081000 19.6 20040621 081500 19.6 20040621 082000 19.6 20040621 082500 19.6 20040621 083000 19.6 20040621 083500 19.6 20040621 084000 19.6 20040621 084500 19.6 20040621 085000 19.6 20040621 085500 19.6 20040621 090000 19.6 20040621 090500 19.6 20040621 091000 19.6 20040621 091500 19.6 20040621 092000 19.6 20040621 092500 19.6 20040621 093000 19.6 20040621 093500 19.6 20040621 094000 19.6 20040621 094500 19.6 20040621 095000 19.6 20040621 095500 19.6 20040621 100000 19.6 20040621 100500 19.6 20040621 101000 19.6 20040621 101500 19.6 20040621 102000 19.6 20040621 102500 19.6 20040621 103000 19.6 20040621 103500 19.6 20040621 104000 19.6 20040621 104500 19.6 20040621 105000 19.6 20040621 105500 19.6 20040621 110000 19.6 20040621 110500 19.6 20040621 111000 19.6 20040621 111500 19.6 20040621 112000 19.6 20040621 112500 19.6 20040621 113000 19.6 20040621 113500 19.6 20040621 114000 19.6 20040621 114500 19.6 20040621 115000 19.6 20040621 115500 19.6 20040621 120000 19.6 20040621 120500 19.6 20040621 121000 19.6 20040621 121500 19.6 20040621 122000 19.6 20040621 122500 19.6 20040621 123000 19.6 20040621 123500 19.6 20040621 124000 19.5 20040621 124500 19.6 20040621 125000 19.6 20040621 125500 19.6 20040621 130000 19.6 20040621 130500 19.5 20040621 131000 19.5 20040621 131500 19.5 20040621 132000 19.5 20040621 132500 19.5 20040621 133000 19.5 20040621 133500 19.5 20040621 134000 19.5 20040621 134500 19.5 20040621 135000 19.5 20040621 135500 19.5 20040621 140000 19.5 20040621 140500 19.5 20040621 141000 19.5 20040621 141500 19.5 20040621 142000 19.5 20040621 142500 19.5 20040621 143000 19.5 20040621 143500 19.5 20040621 144000 19.5 20040621 144500 19.5 20040621 145000 19.5 20040621 145500 19.5 20040621 150000 19.5 20040621 150500 19.4 20040621 151000 19.5 20040621 151500 19.5 20040621 152000 19.5 20040621 152500 19.5 20040621 153000 19.5 20040621 153500 19.5 20040621 154000 19.5 20040621 154500 19.5 20040621 155000 19.5 20040621 155500 19.5 20040621 160000 19.4 20040621 160500 19.4 20040621 161000 19.4 20040621 161500 19.4 20040621 162000 19.4 20040621 162500 19.4 20040621 163000 19.4 20040621 163500 19.4 20040621 164000 19.4 20040621 164500 19.4 20040621 165000 19.4 20040621 165500 19.4 20040621 170000 19.4 20040621 170500 19.4 20040621 171000 19.4 20040621 171500 19.4 20040621 172000 19.4 20040621 172500 19.4 20040621 173000 19.4 20040621 173500 19.4 20040621 174000 19.4 20040621 174500 19.4 20040621 175000 19.4 20040621 175500 19.4 20040621 180000 19.4 20040621 180500 19.4 20040621 181000 19.4 20040621 181500 19.4 20040621 182000 19.4 20040621 182500 19.4 20040621 183000 19.4 20040621 183500 19.4 20040621 184000 19.4 20040621 184500 19.3 20040621 185000 19.3 20040621 185500 19.3 20040621 190000 19.3 20040621 190500 19.3 20040621 191000 19.3 20040621 191500 19.3 20040621 192000 19.3 20040621 192500 19.3 20040621 193000 19.3 20040621 193500 19.3 20040621 194000 19.3 20040621 194500 19.3 20040621 195000 19.3 20040621 195500 19.3 20040621 200000 19.3 20040621 200500 19.3 20040621 201000 19.3 20040621 201500 19.3 20040621 202000 19.3 20040621 202500 19.3 20040621 203000 19.3 20040621 203500 19.3 20040621 204000 19.3 20040621 204500 19.3 20040621 205000 19.3 20040621 205500 19.3 20040621 210000 19.3 20040621 210500 19.3 20040621 211000 19.3 20040621 211500 19.3 20040621 212000 19.3 20040621 212500 19.3 20040621 213000 19.3 20040621 213500 19.3 20040621 214000 19.3 20040621 214500 19.3 20040621 215000 19.3 20040621 215500 19.3 20040621 220000 19.3 20040621 220500 19.3 20040621 221000 19.3 20040621 221500 19.3 20040621 222000 19.3 20040621 222500 19.3 20040621 223000 19.3 20040621 223500 19.3 20040621 224000 19.3 20040621 224500 19.3 20040621 225000 19.3 20040621 225500 19.3 20040621 230000 19.3 20040621 230500 19.3 20040621 231000 19.3 20040621 231500 19.2 20040621 232000 19.3 20040621 232500 19.3 20040621 233000 19.3 20040621 233500 19.2 20040621 234000 19.2 20040621 234500 19.2 20040621 235000 19.2 20040621 235500 19.2 20040622 000000 19.2 20040622 000500 19.2 20040622 001000 19.2 20040622 001500 19.2 20040622 002000 19.2 20040622 002500 19.2 20040622 003000 19.2 20040622 003500 19.2 20040622 004000 19.2 20040622 004500 19.2 20040622 005000 19.2 20040622 005500 19.2 20040622 010000 19.2 20040622 010500 19.2 20040622 011000 19.2 20040622 011500 19.1 20040622 012000 19.1 20040622 012500 19.1 20040622 013000 19.1 20040622 013500 19.1 20040622 014000 19.1 20040622 014500 19.1 20040622 015000 19.1 20040622 015500 19.1 20040622 020000 19.1 20040622 020500 19.1 20040622 021000 19.1 20040622 021500 19.1 20040622 022000 19.1 20040622 022500 19.1 20040622 023000 19.1 20040622 023500 19.1 20040622 024000 19.1 20040622 024500 19.1 20040622 025000 19.1 20040622 025500 19.1 20040622 030000 19.0 20040622 030500 19.1 20040622 031000 19.0 20040622 031500 19.0 20040622 032000 19.0 20040622 032500 19.0 20040622 033000 19.0 20040622 033500 19.0 20040622 034000 19.0 20040622 034500 19.0 20040622 035000 19.0 20040622 035500 19.0 20040622 040000 19.0 20040622 040500 19.0 20040622 041000 19.0 20040622 041500 19.0 20040622 042000 19.0 20040622 042500 19.0 20040622 043000 19.0 20040622 043500 19.0 20040622 044000 19.0 20040622 044500 19.0 20040622 045000 18.9 20040622 045500 18.9 20040622 050000 18.9 20040622 050500 18.9 20040622 051000 18.9 20040622 051500 18.9 20040622 052000 18.9 20040622 052500 18.9 20040622 053000 18.9 20040622 053500 18.9 20040622 054000 18.9 20040622 054500 18.9 20040622 055000 18.9 20040622 055500 18.9 20040622 060000 18.9 20040622 060500 18.9 20040622 061000 18.9 20040622 061500 18.9 20040622 062000 18.9 20040622 062500 18.9 20040622 063000 18.9 20040622 063500 18.9 20040622 064000 18.9 20040622 064500 18.9 20040622 065000 18.9 20040622 065500 18.9 20040622 070000 18.9 20040622 070500 18.8 20040622 071000 18.9 20040622 071500 18.8 20040622 072000 18.8 20040622 072500 18.9 20040622 073000 18.9 20040622 073500 18.8 20040622 074000 18.8 20040622 074500 18.8 20040622 075000 18.9 20040622 075500 18.9 20040622 080000 18.9 20040622 080500 18.8 20040622 081000 18.9 20040622 081500 18.9 20040622 082000 18.9 20040622 082500 18.9 20040622 083000 18.8 20040622 083500 18.9 20040622 084000 18.9 20040622 084500 18.9 20040622 085000 18.9 20040622 085500 18.9 20040622 090000 18.9 20040622 090500 18.9 20040622 091000 18.8 20040622 091500 18.9 20040622 092000 18.9 20040622 092500 18.8 20040622 093000 18.8 20040622 093500 19.0 20040622 094000 19.0 20040622 094500 18.9 20040622 095000 19.0 20040622 095500 19.1 20040622 100000 18.9 20040622 100500 18.9 20040622 101000 18.9 20040622 101500 18.9 20040622 102000 18.9 20040622 102500 18.9 20040622 103000 18.9 20040622 103500 18.9 20040622 104000 18.9 20040622 104500 19.0 20040622 105000 19.0 20040622 105500 19.0 20040622 110000 18.9 20040622 110500 19.0 20040622 111000 19.0 20040622 111500 19.0 20040622 112000 19.0 20040622 112500 19.2 20040622 113000 19.2 20040622 113500 19.2 20040622 114000 19.2 20040622 114500 19.1 20040622 115000 19.2 20040622 115500 19.1 20040622 120000 19.1 20040622 120500 19.1 20040622 121000 19.2 20040622 121500 19.2 20040622 122000 19.2 20040622 122500 19.4 20040622 123000 19.4 20040622 123500 19.4 20040622 124000 19.4 20040622 124500 19.3 20040622 125000 19.4 20040622 125500 19.4 20040622 130000 19.4 20040622 130500 19.3 20040622 131000 19.4 20040622 131500 19.5 20040622 132000 19.5 20040622 132500 19.5 20040622 133000 19.5 20040622 133500 19.6 20040622 134000 19.4 20040622 134500 19.5 20040622 135000 19.5 20040622 135500 19.6 20040622 140000 19.6 20040622 140500 19.6 20040622 141000 19.3 20040622 141500 19.5 20040622 142000 19.6 20040622 142500 19.6 20040622 143000 19.8 20040622 143500 19.7 20040622 144000 19.6 20040622 144500 19.6 20040622 145000 19.6 20040622 145500 19.6 20040622 150000 19.7 20040622 150500 19.6 20040622 151000 19.6 20040622 151500 19.6 20040622 152000 19.7 20040622 152500 19.8 20040622 153000 19.9 20040622 153500 19.8 20040622 154000 19.8 20040622 154500 19.8 20040622 155000 19.7 20040622 155500 19.8 20040622 160000 19.8 20040622 160500 19.7 20040622 161000 19.8 20040622 161500 19.8 20040622 162000 19.8 20040622 162500 19.7 20040622 163000 19.8 20040622 163500 19.7 20040622 164000 19.8 20040622 164500 19.8 20040622 165000 19.8 20040622 165500 19.8 20040622 170000 19.8 20040622 170500 19.9 20040622 171000 19.9 20040622 171500 19.8 20040622 172000 19.8 20040622 172500 19.8 20040622 173000 19.8 20040622 173500 19.7 20040622 174000 19.8 20040622 174500 19.8 20040622 175000 19.8 20040622 175500 19.8 20040622 180000 19.8 20040622 180500 19.8 20040622 181000 19.8 20040622 181500 19.8 20040622 182000 19.8 20040622 182500 19.8 20040622 183000 19.8 20040622 183500 19.8 20040622 184000 19.8 20040622 184500 19.8 20040622 185000 19.8 20040622 185500 19.8 20040622 190000 19.8 20040622 190500 19.8 20040622 191000 19.8 20040622 191500 19.7 20040622 192000 19.7 20040622 192500 19.7 20040622 193000 19.7 20040622 193500 19.7 20040622 194000 19.7 20040622 194500 19.7 20040622 195000 19.7 20040622 195500 19.7 20040622 200000 19.7 20040622 200500 19.6 20040622 201000 19.6 20040622 201500 19.6 20040622 202000 19.6 20040622 202500 19.6 20040622 203000 19.6 20040622 203500 19.6 20040622 204000 19.6 20040622 204500 19.6 20040622 205000 19.6 20040622 205500 19.6 20040622 210000 19.6 20040622 210500 19.6 20040622 211000 19.6 20040622 211500 19.6 20040622 212000 19.6 20040622 212500 19.6 20040622 213000 19.6 20040622 213500 19.6 20040622 214000 19.6 20040622 214500 19.6 20040622 215000 19.6 20040622 215500 19.6 20040622 220000 19.6 20040622 220500 19.6 20040622 221000 19.5 20040622 221500 19.6 20040622 222000 19.5 20040622 222500 19.5 20040622 223000 19.5 20040622 223500 19.5 20040622 224000 19.5 20040622 224500 19.5 20040622 225000 19.5 20040622 225500 19.5 20040622 230000 19.5 20040622 230500 19.5 20040622 231000 19.5 20040622 231500 19.5 20040622 232000 19.5 20040622 232500 19.5 20040622 233000 19.5 20040622 233500 19.5 20040622 234000 19.5 20040622 234500 19.5 20040622 235000 19.5 20040622 235500 19.5 20040623 000000 19.5 20040623 000500 19.5 20040623 001000 19.5 20040623 001500 19.5 20040623 002000 19.5 20040623 002500 19.5 20040623 003000 19.5 20040623 003500 19.5 20040623 004000 19.5 20040623 004500 19.5 20040623 005000 19.5 20040623 005500 19.5 20040623 010000 19.5 20040623 010500 19.5 20040623 011000 19.5 20040623 011500 19.5 20040623 012000 19.5 20040623 012500 19.5 20040623 013000 19.5 20040623 013500 19.5 20040623 014000 19.5 20040623 014500 19.5 20040623 015000 19.5 20040623 015500 19.5 20040623 020000 19.5 20040623 020500 19.5 20040623 021000 19.5 20040623 021500 19.5 20040623 022000 19.5 20040623 022500 19.5 20040623 023000 19.5 20040623 023500 19.5 20040623 024000 19.5 20040623 024500 19.5 20040623 025000 19.5 20040623 025500 19.5 20040623 030000 19.5 20040623 030500 19.5 20040623 031000 19.5 20040623 031500 19.5 20040623 032000 19.4 20040623 032500 19.5 20040623 033000 19.5 20040623 033500 19.5 20040623 034000 19.4 20040623 034500 19.5 20040623 035000 19.4 20040623 035500 19.4 20040623 040000 19.4 20040623 040500 19.4 20040623 041000 19.4 20040623 041500 19.4 20040623 042000 19.4 20040623 042500 19.4 20040623 043000 19.4 20040623 043500 19.4 20040623 044000 19.4 20040623 044500 19.4 20040623 045000 19.4 20040623 045500 19.4 20040623 050000 19.4 20040623 050500 19.4 20040623 051000 19.4 20040623 051500 19.4 20040623 052000 19.4 20040623 052500 19.4 20040623 053000 19.4 20040623 053500 19.4 20040623 054000 19.4 20040623 054500 19.4 20040623 055000 19.4 20040623 055500 19.4 20040623 060000 19.4 20040623 060500 19.4 20040623 061000 19.4 20040623 061500 19.4 20040623 062000 19.4 20040623 062500 19.4 20040623 063000 19.4 20040623 063500 19.4 20040623 064000 19.4 20040623 064500 19.4 20040623 065000 19.4 20040623 065500 19.4 20040623 070000 19.4 20040623 070500 19.5 20040623 071000 19.4 20040623 071500 19.4 20040623 072000 19.4 20040623 072500 19.4 20040623 073000 19.4 20040623 073500 19.4 20040623 074000 19.4 20040623 074500 19.4 20040623 075000 19.5 20040623 075500 19.5 20040623 080000 19.6 20040623 080500 19.5 20040623 081000 19.5 20040623 081500 19.5 20040623 082000 19.5 20040623 082500 19.5 20040623 083000 19.5 20040623 083500 19.6 20040623 084000 19.5 20040623 084500 19.5 20040623 085000 19.6 20040623 085500 19.5 20040623 090000 19.6 20040623 090500 19.5 20040623 091000 19.6 20040623 091500 19.5 20040623 092000 19.6 20040623 092500 19.6 20040623 093000 19.6 20040623 093500 19.6 20040623 094000 19.5 20040623 094500 19.6 20040623 095000 19.8 20040623 095500 19.7 20040623 100000 19.6 20040623 100500 19.8 20040623 101000 19.7 20040623 101500 19.9 20040623 102000 19.9 20040623 102500 19.8 20040623 103000 19.6 20040623 103500 19.6 20040623 104000 19.7 20040623 104500 19.6 20040623 105000 19.6 20040623 105500 19.7 20040623 110000 19.8 20040623 110500 19.8 20040623 111000 19.8 20040623 111500 19.8 20040623 112000 20.0 20040623 112500 20.1 20040623 113000 20.2 20040623 113500 20.1 20040623 114000 20.1 20040623 114500 20.0 20040623 115000 19.8 20040623 115500 19.9 20040623 120000 19.8 20040623 120500 20.0 20040623 121000 20.1 20040623 121500 20.1 20040623 122000 20.2 20040623 122500 20.3 20040623 123000 20.2 20040623 123500 20.2 20040623 124000 19.9 20040623 124500 20.2 20040623 125000 19.9 20040623 125500 20.1 20040623 130000 20.2 20040623 130500 20.4 20040623 131000 20.5 20040623 131500 20.5 20040623 132000 20.6 20040623 132500 20.1 20040623 133000 20.3 20040623 133500 20.2 20040623 134000 20.1 20040623 134500 20.1 20040623 135000 20.1 20040623 135500 20.1 20040623 140000 20.0 20040623 140500 20.0 20040623 141000 20.0 20040623 141500 20.1 20040623 142000 20.2 20040623 142500 20.2 20040623 143000 20.2 20040623 143500 20.1 20040623 144000 20.1 20040623 144500 20.2 20040623 145000 20.2 20040623 145500 20.1 20040623 150000 20.2 20040623 150500 20.3 20040623 151000 20.3 20040623 151500 20.3 20040623 152000 20.4 20040623 152500 20.2 20040623 153000 20.1 20040623 153500 20.3 20040623 154000 20.3 20040623 154500 20.4 20040623 155000 20.3 20040623 155500 20.1 20040623 160000 20.1 20040623 160500 20.1 20040623 161000 20.2 20040623 161500 20.3 20040623 162000 20.3 20040623 162500 20.2 20040623 163000 20.2 20040623 163500 20.2 20040623 164000 20.2 20040623 164500 20.2 20040623 165000 20.2 20040623 165500 20.2 20040623 170000 20.2 20040623 170500 20.2 20040623 171000 20.2 20040623 171500 20.2 20040623 172000 20.2 20040623 172500 20.2 20040623 173000 20.2 20040623 173500 20.1 20040623 174000 20.1 20040623 174500 20.1 20040623 175000 20.1 20040623 175500 20.1 20040623 180000 20.1 20040623 180500 20.1 20040623 181000 20.1 20040623 181500 20.1 20040623 182000 20.1 20040623 182500 20.1 20040623 183000 20.1 20040623 183500 20.0 20040623 184000 20.0 20040623 184500 20.0 20040623 185000 20.0 20040623 185500 20.0 20040623 190000 20.0 20040623 190500 20.0 20040623 191000 20.0 20040623 191500 20.0 20040623 192000 20.0 20040623 192500 20.0 20040623 193000 20.0 20040623 193500 20.0 20040623 194000 20.0 20040623 194500 20.0 20040623 195000 20.0 20040623 195500 20.0 20040623 200000 20.0 20040623 200500 20.0 20040623 201000 20.0 20040623 201500 20.0 20040623 202000 20.0 20040623 202500 20.0 20040623 203000 20.0 20040623 203500 20.0 20040623 204000 20.0 20040623 204500 20.0 20040623 205000 20.0 20040623 205500 20.0 20040623 210000 20.0 20040623 210500 20.0 20040623 211000 20.0 20040623 211500 20.0 20040623 212000 20.0 20040623 212500 20.0 20040623 213000 20.0 20040623 213500 20.0 20040623 214000 20.0 20040623 214500 20.0 20040623 215000 20.0 20040623 215500 20.0 20040623 220000 20.0 20040623 220500 20.0 20040623 221000 20.0 20040623 221500 20.0 20040623 222000 20.0 20040623 222500 20.0 20040623 223000 20.0 20040623 223500 20.0 20040623 224000 20.0 20040623 224500 20.0 20040623 225000 20.0 20040623 225500 20.0 20040623 230000 19.9 20040623 230500 19.9 20040623 231000 20.0 20040623 231500 19.9 20040623 232000 20.0 20040623 232500 20.0 20040623 233000 20.0 20040623 233500 20.0 20040623 234000 19.9 20040623 234500 20.0 20040623 235000 20.0 20040623 235500 20.0 20040624 000000 20.0 20040624 000500 20.0 20040624 001000 20.0 20040624 001500 20.0 20040624 002000 20.0 20040624 002500 20.0 20040624 003000 20.0 20040624 003500 20.0 20040624 004000 20.0 20040624 004500 20.0 20040624 005000 20.0 20040624 005500 20.0 20040624 010000 20.0 20040624 010500 20.0 20040624 011000 20.0 20040624 011500 20.0 20040624 012000 20.0 20040624 012500 20.0 20040624 013000 20.0 20040624 013500 20.0 20040624 014000 20.0 20040624 014500 20.0 20040624 015000 20.0 20040624 015500 20.0 20040624 020000 19.9 20040624 020500 20.0 20040624 021000 20.0 20040624 021500 20.0 20040624 022000 20.0 20040624 022500 20.0 20040624 023000 20.0 20040624 023500 19.9 20040624 024000 20.0 20040624 024500 20.0 20040624 025000 20.0 20040624 025500 20.0 20040624 030000 20.0 20040624 030500 20.0 20040624 031000 20.0 20040624 031500 20.0 20040624 032000 20.0 20040624 032500 20.0 20040624 033000 20.0 20040624 033500 20.0 20040624 034000 19.9 20040624 034500 20.0 20040624 035000 20.0 20040624 035500 20.0 20040624 040000 20.0 20040624 040500 20.0 20040624 041000 20.0 20040624 041500 20.0 20040624 042000 20.0 20040624 042500 20.0 20040624 043000 20.0 20040624 043500 19.9 20040624 044000 19.9 20040624 044500 19.9 20040624 045000 19.9 20040624 045500 19.9 20040624 050000 19.9 20040624 050500 19.9 20040624 051000 19.9 20040624 051500 19.9 20040624 052000 19.9 20040624 052500 19.9 20040624 053000 19.9 20040624 053500 19.9 20040624 054000 19.9 20040624 054500 19.9 20040624 055000 19.9 20040624 055500 19.9 20040624 060000 19.9 20040624 060500 19.9 20040624 061000 19.9 20040624 061500 19.9 20040624 062000 19.9 20040624 062500 19.9 20040624 063000 19.9 20040624 063500 19.9 20040624 064000 19.9 20040624 064500 19.9 20040624 065000 19.9 20040624 065500 19.9 20040624 070000 19.9 20040624 070500 19.9 20040624 071000 19.9 20040624 071500 19.9 20040624 072000 19.8 20040624 072500 19.9 20040624 073000 19.9 20040624 073500 19.9 20040624 074000 19.9 20040624 074500 19.9 20040624 075000 19.9 20040624 075500 19.9 20040624 080000 19.8 20040624 080500 19.9 20040624 081000 19.8 20040624 081500 19.9 20040624 082000 19.8 20040624 082500 19.9 20040624 083000 19.9 20040624 083500 19.9 20040624 084000 19.9 20040624 084500 19.9 20040624 085000 19.9 20040624 085500 19.9 20040624 090000 19.9 20040624 090500 19.9 20040624 091000 19.9 20040624 091500 19.9 20040624 092000 19.8 20040624 092500 19.9 20040624 093000 19.9 20040624 093500 20.0 20040624 094000 20.0 20040624 094500 20.0 20040624 095000 19.8 20040624 095500 19.8 20040624 100000 19.9 20040624 100500 19.9 20040624 101000 19.9 20040624 101500 19.9 20040624 102000 19.9 20040624 102500 19.8 20040624 103000 19.9 20040624 103500 19.9 20040624 104000 19.9 20040624 104500 19.9 20040624 105000 19.8 20040624 105500 19.8 20040624 110000 19.8 20040624 110500 19.8 20040624 111000 19.8 20040624 111500 19.9 20040624 112000 19.8 20040624 112500 19.8 20040624 113000 19.9 20040624 113500 19.8 20040624 114000 19.9 20040624 114500 19.9 20040624 115000 19.9 20040624 115500 19.9 20040624 120000 19.9 20040624 120500 19.9 20040624 121000 19.9 20040624 121500 19.9 20040624 122000 19.9 20040624 122500 19.9 20040624 123000 19.8 20040624 123500 19.8 20040624 124000 19.8 20040624 124500 19.8 20040624 125000 19.8 20040624 125500 19.8 20040624 130000 19.8 20040624 130500 19.8 20040624 131000 19.8 20040624 131500 19.8 20040624 132000 19.8 20040624 132500 19.8 20040624 133000 19.8 20040624 133500 19.8 20040624 134000 19.8 20040624 134500 19.8 20040624 135000 19.8 20040624 135500 19.8 20040624 140000 19.8 20040624 140500 19.8 20040624 141000 19.8 20040624 141500 19.8 20040624 142000 19.8 20040624 142500 19.8 20040624 143000 19.8 20040624 143500 19.8 20040624 144000 19.8 20040624 144500 19.8 20040624 145000 19.8 20040624 145500 19.8 20040624 150000 19.8 20040624 150500 19.8 20040624 151000 19.8 20040624 151500 19.8 20040624 152000 19.8 20040624 152500 19.8 20040624 153000 19.8 20040624 153500 19.8 20040624 154000 19.8 20040624 154500 19.8 20040624 155000 19.8 20040624 155500 19.8 20040624 160000 19.8 20040624 160500 19.8 20040624 161000 19.8 20040624 161500 19.8 20040624 162000 19.8 20040624 162500 19.8 20040624 163000 19.8 20040624 163500 19.9 20040624 164000 19.8 20040624 164500 19.8 20040624 165000 19.8 20040624 165500 19.8 20040624 170000 19.8 20040624 170500 19.8 20040624 171000 19.8 20040624 171500 19.8 20040624 172000 19.9 20040624 172500 19.8 20040624 173000 19.8 20040624 173500 19.8 20040624 174000 19.8 20040624 174500 19.8 20040624 175000 19.8 20040624 175500 19.8 20040624 180000 19.8 20040624 180500 19.9 20040624 181000 19.8 20040624 181500 19.8 20040624 182000 19.8 20040624 182500 19.8 20040624 183000 19.8 20040624 183500 19.8 20040624 184000 19.8 20040624 184500 19.8 20040624 185000 19.8 20040624 185500 19.8 20040624 190000 19.8 20040624 190500 19.8 20040624 191000 19.8 20040624 191500 19.8 20040624 192000 19.8 20040624 192500 19.8 20040624 193000 19.8 20040624 193500 19.8 20040624 194000 19.8 20040624 194500 19.8 20040624 195000 19.8 20040624 195500 19.8 20040624 200000 19.8 20040624 200500 19.8 20040624 201000 19.8 20040624 201500 19.8 20040624 202000 19.8 20040624 202500 19.8 20040624 203000 19.8 20040624 203500 19.8 20040624 204000 19.8 20040624 204500 19.8 20040624 205000 19.8 20040624 205500 19.8 20040624 210000 19.8 20040624 210500 19.8 20040624 211000 19.8 20040624 211500 19.8 20040624 212000 19.8 20040624 212500 19.8 20040624 213000 19.8 20040624 213500 19.8 20040624 214000 19.8 20040624 214500 19.8 20040624 215000 19.8 20040624 215500 19.8 20040624 220000 19.8 20040624 220500 19.8 20040624 221000 19.8 20040624 221500 19.8 20040624 222000 19.8 20040624 222500 19.8 20040624 223000 19.8 20040624 223500 19.8 20040624 224000 19.8 20040624 224500 19.8 20040624 225000 19.8 20040624 225500 19.8 20040624 230000 19.8 20040624 230500 19.8 20040624 231000 19.8 20040624 231500 19.8 20040624 232000 19.8 20040624 232500 19.8 20040624 233000 19.8 20040624 233500 19.8 20040624 234000 19.8 20040624 234500 19.8 20040624 235000 19.8 20040624 235500 19.8 20040625 000000 19.8 20040625 000500 19.8 20040625 001000 19.8 20040625 001500 19.8 20040625 002000 19.8 20040625 002500 19.8 20040625 003000 19.8 20040625 003500 19.8 20040625 004000 19.8 20040625 004500 19.8 20040625 005000 19.8 20040625 005500 19.7 20040625 010000 19.8 20040625 010500 19.7 20040625 011000 19.7 20040625 011500 19.7 20040625 012000 19.7 20040625 012500 19.7 20040625 013000 19.7 20040625 013500 19.7 20040625 014000 19.7 20040625 014500 19.7 20040625 015000 19.7 20040625 015500 19.7 20040625 020000 19.7 20040625 020500 19.7 20040625 021000 19.7 20040625 021500 19.7 20040625 022000 19.7 20040625 022500 19.7 20040625 023000 19.7 20040625 023500 19.7 20040625 024000 19.6 20040625 024500 19.6 20040625 025000 19.6 20040625 025500 19.6 20040625 030000 19.6 20040625 030500 19.6 20040625 031000 19.6 20040625 031500 19.6 20040625 032000 19.6 20040625 032500 19.6 20040625 033000 19.6 20040625 033500 19.6 20040625 034000 19.6 20040625 034500 19.6 20040625 035000 19.6 20040625 035500 19.6 20040625 040000 19.6 20040625 040500 19.6 20040625 041000 19.6 20040625 041500 19.6 20040625 042000 19.6 20040625 042500 19.6 20040625 043000 19.6 20040625 043500 19.6 20040625 044000 19.6 20040625 044500 19.6 20040625 045000 19.6 20040625 045500 19.5 20040625 050000 19.6 20040625 050500 19.5 20040625 051000 19.5 20040625 051500 19.5 20040625 052000 19.5 20040625 052500 19.5 20040625 053000 19.5 20040625 053500 19.5 20040625 054000 19.5 20040625 054500 19.5 20040625 055000 19.5 20040625 055500 19.5 20040625 060000 19.5 20040625 060500 19.5 20040625 061000 19.5 20040625 061500 19.5 20040625 062000 19.5 20040625 062500 19.5 20040625 063000 19.5 20040625 063500 19.5 20040625 064000 19.5 20040625 064500 19.5 20040625 065000 19.5 20040625 065500 19.5 20040625 070000 19.5 20040625 070500 19.5 20040625 071000 19.5 20040625 071500 19.5 20040625 072000 19.5 20040625 072500 19.5 20040625 073000 19.5 20040625 073500 19.5 20040625 074000 19.5 20040625 074500 19.5 20040625 075000 19.5 20040625 075500 19.5 20040625 080000 19.5 20040625 080500 19.5 20040625 081000 19.5 20040625 081500 19.5 20040625 082000 19.5 20040625 082500 19.5 20040625 083000 19.5 20040625 083500 19.5 20040625 084000 19.6 20040625 084500 19.7 20040625 085000 19.6 20040625 085500 19.6 20040625 090000 19.7 20040625 090500 19.6 20040625 091000 19.5 20040625 091500 19.4 20040625 092000 19.5 20040625 092500 19.5 20040625 093000 19.6 20040625 093500 19.7 20040625 094000 19.5 20040625 094500 19.6 20040625 095000 19.8 20040625 095500 19.7 20040625 100000 19.5 20040625 100500 19.6 20040625 101000 19.5 20040625 101500 19.7 20040625 102000 19.7 20040625 102500 19.8 20040625 103000 19.5 20040625 103500 19.6 20040625 104000 19.6 20040625 104500 19.6 20040625 105000 19.6 20040625 105500 19.7 20040625 110000 19.6 20040625 110500 19.6 20040625 111000 19.6 20040625 111500 19.5 20040625 112000 19.6 20040625 112500 19.8 20040625 113000 19.6 20040625 113500 19.6 20040625 114000 19.6 20040625 114500 19.6 20040625 115000 19.7 20040625 115500 19.9 20040625 120000 19.7 20040625 120500 19.6 20040625 121000 19.7 20040625 121500 19.7 20040625 122000 19.7 20040625 122500 19.7 20040625 123000 19.7 20040625 123500 19.7 20040625 124000 19.7 20040625 124500 19.7 20040625 125000 19.7 20040625 125500 19.7 20040625 130000 19.8 20040625 130500 19.7 20040625 131000 19.7 20040625 131500 19.8 20040625 132000 19.9 20040625 132500 19.9 20040625 133000 19.8 20040625 133500 19.8 20040625 134000 19.8 20040625 134500 19.7 20040625 135000 19.8 20040625 135500 19.9 20040625 140000 19.8 20040625 140500 19.7 20040625 141000 19.8 20040625 141500 19.8 20040625 142000 19.8 20040625 142500 20.0 20040625 143000 20.0 20040625 143500 19.8 20040625 144000 19.8 20040625 144500 19.9 20040625 145000 19.9 20040625 145500 19.9 20040625 150000 20.0 20040625 150500 20.0 20040625 151000 19.9 20040625 151500 19.9 20040625 152000 20.0 20040625 152500 20.0 20040625 153000 20.0 20040625 153500 19.9 20040625 154000 19.9 20040625 154500 19.9 20040625 155000 20.0 20040625 155500 20.0 20040625 160000 19.9 20040625 160500 19.9 20040625 161000 19.9 20040625 161500 19.9 20040625 162000 20.0 20040625 162500 20.0 20040625 163000 20.1 20040625 163500 20.1 20040625 164000 20.1 20040625 164500 20.0 20040625 165000 20.1 20040625 165500 20.0 20040625 170000 20.1 20040625 170500 20.0 20040625 171000 20.0 20040625 171500 20.0 20040625 172000 20.0 20040625 172500 20.0 20040625 173000 20.1 20040625 173500 20.1 20040625 174000 20.0 20040625 174500 20.0 20040625 175000 20.0 20040625 175500 20.0 20040625 180000 20.0 20040625 180500 20.0 20040625 181000 20.0 20040625 181500 20.0 20040625 182000 20.0 20040625 182500 20.0 20040625 183000 19.9 20040625 183500 20.0 20040625 184000 20.0 20040625 184500 20.0 20040625 185000 20.0 20040625 185500 20.0 20040625 190000 20.0 20040625 190500 20.0 20040625 191000 20.0 20040625 191500 20.0 20040625 192000 19.9 20040625 192500 19.9 20040625 193000 19.9 20040625 193500 19.9 20040625 194000 19.9 20040625 194500 19.9 20040625 195000 19.9 20040625 195500 19.9 20040625 200000 19.9 20040625 200500 19.9 20040625 201000 19.9 20040625 201500 19.9 20040625 202000 19.9 20040625 202500 19.9 20040625 203000 19.9 20040625 203500 19.9 20040625 204000 19.9 20040625 204500 19.9 20040625 205000 19.9 20040625 205500 19.9 20040625 210000 19.9 20040625 210500 19.9 20040625 211000 19.8 20040625 211500 19.9 20040625 212000 19.9 20040625 212500 19.9 20040625 213000 19.9 20040625 213500 19.9 20040625 214000 19.9 20040625 214500 19.9 20040625 215000 19.8 20040625 215500 19.8 20040625 220000 19.9 20040625 220500 19.9 20040625 221000 19.8 20040625 221500 19.9 20040625 222000 19.8 20040625 222500 19.9 20040625 223000 19.8 20040625 223500 19.8 20040625 224000 19.8 20040625 224500 19.8 20040625 225000 19.8 20040625 225500 19.8 20040625 230000 19.8 20040625 230500 19.8 20040625 231000 19.8 20040625 231500 19.8 20040625 232000 19.8 20040625 232500 19.8 20040625 233000 19.8 20040625 233500 19.8 20040625 234000 19.8 20040625 234500 19.8 20040625 235000 19.8 20040625 235500 19.8 20040626 000000 19.8 20040626 000500 19.8 20040626 001000 19.8 20040626 001500 19.8 20040626 002000 19.8 20040626 002500 19.8 20040626 003000 19.8 20040626 003500 19.8 20040626 004000 19.8 20040626 004500 19.8 20040626 005000 19.8 20040626 005500 19.8 20040626 010000 19.8 20040626 010500 19.8 20040626 011000 19.8 20040626 011500 19.8 20040626 012000 19.8 20040626 012500 19.8 20040626 013000 19.8 20040626 013500 19.8 20040626 014000 19.8 20040626 014500 19.8 20040626 015000 19.8 20040626 015500 19.8 20040626 020000 19.8 20040626 020500 19.8 20040626 021000 19.8 20040626 021500 19.8 20040626 022000 19.8 20040626 022500 19.8 20040626 023000 19.8 20040626 023500 19.8 20040626 024000 19.7 20040626 024500 19.7 20040626 025000 19.7 20040626 025500 19.7 20040626 030000 19.7 20040626 030500 19.7 20040626 031000 19.7 20040626 031500 19.7 20040626 032000 19.7 20040626 032500 19.7 20040626 033000 19.7 20040626 033500 19.7 20040626 034000 19.7 20040626 034500 19.7 20040626 035000 19.7 20040626 035500 19.7 20040626 040000 19.7 20040626 040500 19.7 20040626 041000 19.7 20040626 041500 19.7 20040626 042000 19.7 20040626 042500 19.7 20040626 043000 19.7 20040626 043500 19.7 20040626 044000 19.7 20040626 044500 19.7 20040626 045000 19.7 20040626 045500 19.7 20040626 050000 19.7 20040626 050500 19.7 20040626 051000 19.7 20040626 051500 19.6 20040626 052000 19.7 20040626 052500 19.6 20040626 053000 19.6 20040626 053500 19.6 20040626 054000 19.6 20040626 054500 19.6 20040626 055000 19.6 20040626 055500 19.6 20040626 060000 19.6 20040626 060500 19.6 20040626 061000 19.6 20040626 061500 19.6 20040626 062000 19.6 20040626 062500 19.6 20040626 063000 19.6 20040626 063500 19.6 20040626 064000 19.6 20040626 064500 19.6 20040626 065000 19.6 20040626 065500 19.6 20040626 070000 19.6 20040626 070500 19.6 20040626 071000 19.6 20040626 071500 19.6 20040626 072000 19.6 20040626 072500 19.6 20040626 073000 19.6 20040626 073500 19.6 20040626 074000 19.6 20040626 074500 19.6 20040626 075000 19.6 20040626 075500 19.6 20040626 080000 19.6 20040626 080500 19.6 20040626 081000 19.6 20040626 081500 19.8 20040626 082000 19.7 20040626 082500 19.7 20040626 083000 19.6 20040626 083500 19.7 20040626 084000 19.7 20040626 084500 19.7 20040626 085000 19.7 20040626 085500 19.7 20040626 090000 19.8 20040626 090500 19.7 20040626 091000 19.7 20040626 091500 19.7 20040626 092000 19.6 20040626 092500 19.6 20040626 093000 19.6 20040626 093500 19.9 20040626 094000 19.6 20040626 094500 19.6 20040626 095000 19.7 20040626 095500 19.7 20040626 100000 19.7 20040626 100500 19.8 20040626 101000 19.7 20040626 101500 19.6 20040626 102000 20.0 20040626 102500 19.8 20040626 103000 19.8 20040626 103500 19.9 20040626 104000 19.7 20040626 104500 19.8 20040626 105000 19.7 20040626 105500 19.7 20040626 110000 19.8 20040626 110500 19.8 20040626 111000 19.8 20040626 111500 19.7 20040626 112000 19.8 20040626 112500 19.8 20040626 113000 19.7 20040626 113500 19.8 20040626 114000 19.8 20040626 114500 19.8 20040626 115000 19.8 20040626 115500 19.8 20040626 120000 19.8 20040626 120500 19.8 20040626 121000 19.8 20040626 121500 19.8 20040626 122000 19.9 20040626 122500 19.8 20040626 123000 19.8 20040626 123500 19.8 20040626 124000 19.8 20040626 124500 19.8 20040626 125000 19.9 20040626 125500 19.8 20040626 130000 19.9 20040626 130500 19.8 20040626 131000 19.8 20040626 131500 19.9 20040626 132000 19.9 20040626 132500 19.9 20040626 133000 19.9 20040626 133500 19.9 20040626 134000 19.9 20040626 134500 20.0 20040626 135000 20.0 20040626 135500 20.0 20040626 140000 19.9 20040626 140500 19.9 20040626 141000 19.9 20040626 141500 19.9 20040626 142000 20.0 20040626 142500 19.9 20040626 143000 20.0 20040626 143500 20.0 20040626 144000 19.9 20040626 144500 20.0 20040626 145000 20.0 20040626 145500 19.9 20040626 150000 20.0 20040626 150500 20.0 20040626 151000 20.0 20040626 151500 20.0 20040626 152000 20.0 20040626 152500 20.0 20040626 153000 20.0 20040626 153500 20.0 20040626 154000 20.0 20040626 154500 20.0 20040626 155000 20.0 20040626 155500 20.0 20040626 160000 20.1 20040626 160500 20.0 20040626 161000 20.0 20040626 161500 20.0 20040626 162000 20.0 20040626 162500 20.0 20040626 163000 20.0 20040626 163500 20.1 20040626 164000 20.0 20040626 164500 20.1 20040626 165000 20.0 20040626 165500 20.1 20040626 170000 20.0 20040626 170500 20.0 20040626 171000 20.0 20040626 171500 20.1 20040626 172000 20.1 20040626 172500 20.1 20040626 173000 20.1 20040626 173500 20.1 20040626 174000 20.1 20040626 174500 20.1 20040626 175000 20.1 20040626 175500 20.1 20040626 180000 20.1 20040626 180500 20.1 20040626 181000 20.1 20040626 181500 20.1 20040626 182000 20.1 20040626 182500 20.1 20040626 183000 20.1 20040626 183500 20.1 20040626 184000 20.1 20040626 184500 20.1 20040626 185000 20.1 20040626 185500 20.1 20040626 190000 20.1 20040626 190500 20.1 20040626 191000 20.1 20040626 191500 20.1 20040626 192000 20.1 20040626 192500 20.1 20040626 193000 20.1 20040626 193500 20.1 20040626 194000 20.1 20040626 194500 20.1 20040626 195000 20.1 20040626 195500 20.1 20040626 200000 20.1 20040626 200500 20.1 20040626 201000 20.1 20040626 201500 20.1 20040626 202000 20.1 20040626 202500 20.1 20040626 203000 20.1 20040626 203500 20.1 20040626 204000 20.1 20040626 204500 20.1 20040626 205000 20.1 20040626 205500 20.1 20040626 210000 20.1 20040626 210500 20.1 20040626 211000 20.1 20040626 211500 20.1 20040626 212000 20.1 20040626 212500 20.1 20040626 213000 20.1 20040626 213500 20.1 20040626 214000 20.1 20040626 214500 20.1 20040626 215000 20.1 20040626 215500 20.1 20040626 220000 20.1 20040626 220500 20.1 20040626 221000 20.1 20040626 221500 20.1 20040626 222000 20.1 20040626 222500 20.1 20040626 223000 20.1 20040626 223500 20.1 20040626 224000 20.1 20040626 224500 20.1 20040626 225000 20.1 20040626 225500 20.1 20040626 230000 20.1 20040626 230500 20.1 20040626 231000 20.1 20040626 231500 20.1 20040626 232000 20.0 20040626 232500 20.0 20040626 233000 20.1 20040626 233500 20.1 20040626 234000 20.0 20040626 234500 20.0 20040626 235000 20.1 20040626 235500 20.0 20040627 000000 20.0 20040627 000500 20.0 20040627 001000 20.0 20040627 001500 20.0 20040627 002000 20.0 20040627 002500 20.0 20040627 003000 20.0 20040627 003500 20.0 20040627 004000 20.0 20040627 004500 20.0 20040627 005000 20.0 20040627 005500 20.0 20040627 010000 20.0 20040627 010500 20.0 20040627 011000 20.0 20040627 011500 20.0 20040627 012000 20.0 20040627 012500 20.0 20040627 013000 20.0 20040627 013500 20.0 20040627 014000 20.0 20040627 014500 20.0 20040627 015000 20.0 20040627 015500 20.0 20040627 020000 20.0 20040627 020500 20.0 20040627 021000 20.0 20040627 021500 20.0 20040627 022000 20.0 20040627 022500 20.0 20040627 023000 20.0 20040627 023500 20.0 20040627 024000 20.0 20040627 024500 20.0 20040627 025000 19.9 20040627 025500 19.9 20040627 030000 19.9 20040627 030500 19.9 20040627 031000 19.9 20040627 031500 19.9 20040627 032000 19.9 20040627 032500 19.9 20040627 033000 19.9 20040627 033500 19.9 20040627 034000 19.9 20040627 034500 19.9 20040627 035000 19.9 20040627 035500 19.9 20040627 040000 19.9 20040627 040500 19.9 20040627 041000 19.9 20040627 041500 19.9 20040627 042000 19.9 20040627 042500 19.9 20040627 043000 19.9 20040627 043500 19.9 20040627 044000 19.9 20040627 044500 19.9 20040627 045000 19.9 20040627 045500 19.8 20040627 050000 19.8 20040627 050500 19.8 20040627 051000 19.8 20040627 051500 19.8 20040627 052000 19.8 20040627 052500 19.8 20040627 053000 19.8 20040627 053500 19.8 20040627 054000 19.8 20040627 054500 19.8 20040627 055000 19.8 20040627 055500 19.8 20040627 060000 19.8 20040627 060500 19.8 20040627 061000 19.8 20040627 061500 19.7 20040627 062000 19.7 20040627 062500 19.7 20040627 063000 19.7 20040627 063500 19.7 20040627 064000 19.7 20040627 064500 19.7 20040627 065000 19.7 20040627 065500 19.7 20040627 070000 19.7 20040627 070500 19.7 20040627 071000 19.7 20040627 071500 19.7 20040627 072000 19.7 20040627 072500 19.7 20040627 073000 19.7 20040627 073500 19.7 20040627 074000 19.7 20040627 074500 19.7 20040627 075000 19.7 20040627 075500 19.7 20040627 080000 19.7 20040627 080500 19.7 20040627 081000 19.7 20040627 081500 19.7 20040627 082000 19.7 20040627 082500 19.7 20040627 083000 19.7 20040627 083500 19.7 20040627 084000 19.7 20040627 084500 19.7 20040627 085000 19.7 20040627 085500 19.8 20040627 090000 19.8 20040627 090500 19.8 20040627 091000 19.7 20040627 091500 19.7 20040627 092000 19.7 20040627 092500 19.7 20040627 093000 19.8 20040627 093500 20.0 20040627 094000 19.7 20040627 094500 20.1 20040627 095000 19.9 20040627 095500 19.9 20040627 100000 19.7 20040627 100500 19.8 20040627 101000 19.7 20040627 101500 19.7 20040627 102000 19.8 20040627 102500 20.0 20040627 103000 19.8 20040627 103500 19.7 20040627 104000 19.7 20040627 104500 19.6 20040627 105000 19.8 20040627 105500 19.9 20040627 110000 20.1 20040627 110500 20.1 20040627 111000 19.9 20040627 111500 19.9 20040627 112000 19.9 20040627 112500 20.1 20040627 113000 20.1 20040627 113500 19.9 20040627 114000 19.9 20040627 114500 20.1 20040627 115000 20.0 20040627 115500 19.9 20040627 120000 19.9 20040627 120500 19.9 20040627 121000 20.1 20040627 121500 20.2 20040627 122000 20.1 20040627 122500 20.1 20040627 123000 20.1 20040627 123500 19.8 20040627 124000 20.0 20040627 124500 20.1 20040627 125000 20.2 20040627 125500 20.1 20040627 130000 19.9 20040627 130500 20.1 20040627 131000 20.3 20040627 131500 20.2 20040627 132000 20.1 20040627 132500 20.3 20040627 133000 20.2 20040627 133500 20.3 20040627 134000 20.2 20040627 134500 20.2 20040627 135000 20.2 20040627 135500 20.1 20040627 140000 20.1 20040627 140500 20.1 20040627 141000 20.0 20040627 141500 20.2 20040627 142000 20.2 20040627 142500 20.1 20040627 143000 20.1 20040627 143500 20.2 20040627 144000 20.0 20040627 144500 19.9 20040627 145000 20.0 20040627 145500 20.1 20040627 150000 20.1 20040627 150500 20.1 20040627 151000 20.1 20040627 151500 20.1 20040627 152000 20.1 20040627 152500 20.1 20040627 153000 20.1 20040627 153500 20.1 20040627 154000 20.1 20040627 154500 20.1 20040627 155000 20.1 20040627 155500 20.1 20040627 160000 20.1 20040627 160500 20.1 20040627 161000 20.2 20040627 161500 20.2 20040627 162000 20.1 20040627 162500 20.1 20040627 163000 20.1 20040627 163500 20.2 20040627 164000 20.1 20040627 164500 20.2 20040627 165000 20.1 20040627 165500 20.2 20040627 170000 20.2 20040627 170500 20.2 20040627 171000 20.2 20040627 171500 20.2 20040627 172000 20.2 20040627 172500 20.2 20040627 173000 20.2 20040627 173500 20.2 20040627 174000 20.2 20040627 174500 20.3 20040627 175000 20.2 20040627 175500 20.2 20040627 180000 20.3 20040627 180500 20.3 20040627 181000 20.3 20040627 181500 20.3 20040627 182000 20.3 20040627 182500 20.3 20040627 183000 20.3 20040627 183500 20.3 20040627 184000 20.3 20040627 184500 20.3 20040627 185000 20.3 20040627 185500 20.3 20040627 190000 20.3 20040627 190500 20.3 20040627 191000 20.3 20040627 191500 20.3 20040627 192000 20.3 20040627 192500 20.3 20040627 193000 20.3 20040627 193500 20.3 20040627 194000 20.3 20040627 194500 20.3 20040627 195000 20.3 20040627 195500 20.3 20040627 200000 20.3 20040627 200500 20.3 20040627 201000 20.3 20040627 201500 20.3 20040627 202000 20.3 20040627 202500 20.3 20040627 203000 20.3 20040627 203500 20.3 20040627 204000 20.3 20040627 204500 20.3 20040627 205000 20.3 20040627 205500 20.3 20040627 210000 20.3 20040627 210500 20.3 20040627 211000 20.3 20040627 211500 20.3 20040627 212000 20.3 20040627 212500 20.3 20040627 213000 20.3 20040627 213500 20.3 20040627 214000 20.3 20040627 214500 20.3 20040627 215000 20.3 20040627 215500 20.3 20040627 220000 20.3 20040627 220500 20.3 20040627 221000 20.3 20040627 221500 20.3 20040627 222000 20.3 20040627 222500 20.2 20040627 223000 20.2 20040627 223500 20.2 20040627 224000 20.2 20040627 224500 20.2 20040627 225000 20.3 20040627 225500 20.3 20040627 230000 20.2 20040627 230500 20.2 20040627 231000 20.2 20040627 231500 20.2 20040627 232000 20.2 20040627 232500 20.2 20040627 233000 20.2 20040627 233500 20.2 20040627 234000 20.2 20040627 234500 20.2 20040627 235000 20.2 20040627 235500 20.2 20040628 000000 20.3 20040628 000500 20.2 20040628 001000 20.2 20040628 001500 20.2 20040628 002000 20.2 20040628 002500 20.2 20040628 003000 20.2 20040628 003500 20.2 20040628 004000 20.2 20040628 004500 20.2 20040628 005000 20.2 20040628 005500 20.2 20040628 010000 20.2 20040628 010500 20.2 20040628 011000 20.2 20040628 011500 20.3 20040628 012000 20.2 20040628 012500 20.2 20040628 013000 20.2 20040628 013500 20.2 20040628 014000 20.2 20040628 014500 20.2 20040628 015000 20.2 20040628 015500 20.2 20040628 020000 20.2 20040628 020500 20.2 20040628 021000 20.2 20040628 021500 20.2 20040628 022000 20.2 20040628 022500 20.2 20040628 023000 20.2 20040628 023500 20.2 20040628 024000 20.2 20040628 024500 20.2 20040628 025000 20.2 20040628 025500 20.2 20040628 030000 20.2 20040628 030500 20.2 20040628 031000 20.2 20040628 031500 20.2 20040628 032000 20.2 20040628 032500 20.2 20040628 033000 20.2 20040628 033500 20.2 20040628 034000 20.2 20040628 034500 20.2 20040628 035000 20.2 20040628 035500 20.2 20040628 040000 20.2 20040628 040500 20.2 20040628 041000 20.2 20040628 041500 20.2 20040628 042000 20.2 20040628 042500 20.2 20040628 043000 20.2 20040628 043500 20.2 20040628 044000 20.2 20040628 044500 20.2 20040628 045000 20.2 20040628 045500 20.2 20040628 050000 20.2 20040628 050500 20.2 20040628 051000 20.2 20040628 051500 20.2 20040628 052000 20.2 20040628 052500 20.2 20040628 053000 20.2 20040628 053500 20.2 20040628 054000 20.2 20040628 054500 20.2 20040628 055000 20.2 20040628 055500 20.2 20040628 060000 20.2 20040628 060500 20.2 20040628 061000 20.2 20040628 061500 20.2 20040628 062000 20.2 20040628 062500 20.2 20040628 063000 20.2 20040628 063500 20.2 20040628 064000 20.2 20040628 064500 20.1 20040628 065000 20.1 20040628 065500 20.2 20040628 070000 20.1 20040628 070500 20.1 20040628 071000 20.2 20040628 071500 20.1 20040628 072000 20.1 20040628 072500 20.1 20040628 073000 20.1 20040628 073500 20.1 20040628 074000 20.1 20040628 074500 20.1 20040628 075000 20.1 20040628 075500 20.1 20040628 080000 20.2 20040628 080500 20.1 20040628 081000 20.1 20040628 081500 20.1 20040628 082000 20.1 20040628 082500 20.1 20040628 083000 20.1 20040628 083500 20.1 20040628 084000 20.1 20040628 084500 20.1 20040628 085000 20.1 20040628 085500 20.1 20040628 090000 20.1 20040628 090500 20.1 20040628 091000 20.1 20040628 091500 20.1 20040628 092000 20.1 20040628 092500 20.2 20040628 093000 20.2 20040628 093500 20.2 20040628 094000 20.2 20040628 094500 20.4 20040628 095000 20.3 20040628 095500 20.2 20040628 100000 20.2 20040628 100500 20.2 20040628 101000 20.2 20040628 101500 20.2 20040628 102000 20.2 20040628 102500 20.4 20040628 103000 20.3 20040628 103500 20.4 20040628 104000 20.4 20040628 104500 20.3 20040628 105000 20.2 20040628 105500 20.2 20040628 110000 20.2 20040628 110500 20.3 20040628 111000 20.5 20040628 111500 20.3 20040628 112000 20.3 20040628 112500 20.5 20040628 113000 20.8 20040628 113500 20.9 20040628 114000 20.6 20040628 114500 20.7 20040628 115000 20.9 20040628 115500 20.9 20040628 120000 20.6 20040628 120500 20.5 20040628 121000 20.4 20040628 121500 20.8 20040628 122000 20.6 20040628 122500 20.5 20040628 123000 20.6 20040628 123500 20.6 20040628 124000 20.5 20040628 124500 20.4 20040628 125000 20.5 20040628 125500 20.5 20040628 130000 20.5 20040628 130500 20.4 20040628 131000 20.6 20040628 131500 20.5 20040628 132000 20.4 20040628 132500 20.5 20040628 133000 20.7 20040628 133500 20.8 20040628 134000 20.6 20040628 134500 20.9 20040628 135000 20.7 20040628 135500 20.8 20040628 140000 20.5 20040628 140500 20.6 20040628 141000 20.7 20040628 141500 20.7 20040628 142000 20.6 20040628 142500 20.6 20040628 143000 20.6 20040628 143500 20.7 20040628 144000 20.9 20040628 144500 20.7 20040628 145000 20.6 20040628 145500 20.6 20040628 150000 20.7 20040628 150500 20.8 20040628 151000 20.7 20040628 151500 20.7 20040628 152000 20.6 20040628 152500 20.6 20040628 153000 20.5 20040628 153500 20.4 20040628 154000 20.5 20040628 154500 20.6 20040628 155000 20.5 20040628 155500 20.5 20040628 160000 20.5 20040628 160500 20.5 20040628 161000 20.5 20040628 161500 20.5 20040628 162000 20.5 20040628 162500 20.5 20040628 163000 20.5 20040628 163500 20.5 20040628 164000 20.5 20040628 164500 20.6 20040628 165000 20.5 20040628 165500 20.5 20040628 170000 20.5 20040628 170500 20.5 20040628 171000 20.5 20040628 171500 20.5 20040628 172000 20.5 20040628 172500 20.5 20040628 173000 20.5 20040628 173500 20.5 20040628 174000 20.5 20040628 174500 20.5 20040628 175000 20.5 20040628 175500 20.5 20040628 180000 20.5 20040628 180500 20.5 20040628 181000 20.5 20040628 181500 20.5 20040628 182000 20.5 20040628 182500 20.5 20040628 183000 20.5 20040628 183500 20.5 20040628 184000 20.5 20040628 184500 20.5 20040628 185000 20.5 20040628 185500 20.5 20040628 190000 20.5 20040628 190500 20.5 20040628 191000 20.5 20040628 191500 20.5 20040628 192000 20.5 20040628 192500 20.5 20040628 193000 20.6 20040628 193500 20.6 20040628 194000 20.6 20040628 194500 20.6 20040628 195000 20.6 20040628 195500 20.6 20040628 200000 20.6 20040628 200500 20.6 20040628 201000 20.6 20040628 201500 20.6 20040628 202000 20.6 20040628 202500 20.6 20040628 203000 20.6 20040628 203500 20.6 20040628 204000 20.6 20040628 204500 20.6 20040628 205000 20.6 20040628 205500 20.6 20040628 210000 20.6 20040628 210500 20.6 20040628 211000 20.6 20040628 211500 20.6 20040628 212000 20.6 20040628 212500 20.6 20040628 213000 20.6 20040628 213500 20.6 20040628 214000 20.7 20040628 214500 20.6 20040628 215000 20.6 20040628 215500 20.6 20040628 220000 20.6 20040628 220500 20.6 20040628 221000 20.6 20040628 221500 20.6 20040628 222000 20.6 20040628 222500 20.6 20040628 223000 20.6 20040628 223500 20.6 20040628 224000 20.6 20040628 224500 20.6 20040628 225000 20.6 20040628 225500 20.6 20040628 230000 20.6 20040628 230500 20.6 20040628 231000 20.6 20040628 231500 20.6 20040628 232000 20.6 20040628 232500 20.6 20040628 233000 20.6 20040628 233500 20.6 20040628 234000 20.6 20040628 234500 20.6 20040628 235000 20.6 20040628 235500 20.6 20040629 000000 20.6 20040629 000500 20.6 20040629 001000 20.6 20040629 001500 20.6 20040629 002000 20.5 20040629 002500 20.5 20040629 003000 20.5 20040629 003500 20.5 20040629 004000 20.5 20040629 004500 20.5 20040629 005000 20.5 20040629 005500 20.5 20040629 010000 20.5 20040629 010500 20.5 20040629 011000 20.5 20040629 011500 20.5 20040629 012000 20.5 20040629 012500 20.5 20040629 013000 20.5 20040629 013500 20.5 20040629 014000 20.5 20040629 014500 20.5 20040629 015000 20.5 20040629 015500 20.4 20040629 020000 20.4 20040629 020500 20.4 20040629 021000 20.4 20040629 021500 20.4 20040629 022000 20.4 20040629 022500 20.4 20040629 023000 20.4 20040629 023500 20.4 20040629 024000 20.4 20040629 024500 20.4 20040629 025000 20.4 20040629 025500 20.4 20040629 030000 20.4 20040629 030500 20.4 20040629 031000 20.4 20040629 031500 20.4 20040629 032000 20.4 20040629 032500 20.4 20040629 033000 20.4 20040629 033500 20.4 20040629 034000 20.4 20040629 034500 20.4 20040629 035000 20.4 20040629 035500 20.4 20040629 040000 20.4 20040629 040500 20.4 20040629 041000 20.5 20040629 041500 20.5 20040629 042000 20.4 20040629 042500 20.5 20040629 043000 20.5 20040629 043500 20.4 20040629 044000 20.4 20040629 044500 20.4 20040629 045000 20.4 20040629 045500 20.5 20040629 050000 20.5 20040629 050500 20.5 20040629 051000 20.5 20040629 051500 20.4 20040629 052000 20.5 20040629 052500 20.5 20040629 053000 20.4 20040629 053500 20.5 20040629 054000 20.5 20040629 054500 20.5 20040629 055000 20.5 20040629 055500 20.5 20040629 060000 20.5 20040629 060500 20.5 20040629 061000 20.5 20040629 061500 20.5 20040629 062000 20.5 20040629 062500 20.5 20040629 063000 20.5 20040629 063500 20.5 20040629 064000 20.5 20040629 064500 20.5 20040629 065000 20.5 20040629 065500 20.5 20040629 070000 20.5 20040629 070500 20.5 20040629 071000 20.5 20040629 071500 20.5 20040629 072000 20.5 20040629 072500 20.5 20040629 073000 20.5 20040629 073500 20.5 20040629 074000 20.5 20040629 074500 20.5 20040629 075000 20.5 20040629 075500 20.5 20040629 080000 20.5 20040629 080500 20.5 20040629 081000 20.5 20040629 081500 20.5 20040629 082000 20.5 20040629 082500 20.5 20040629 083000 20.5 20040629 083500 20.5 20040629 084000 20.5 20040629 084500 20.6 20040629 085000 20.7 20040629 085500 20.7 20040629 090000 20.6 20040629 090500 20.6 20040629 091000 20.6 20040629 091500 20.6 20040629 092000 20.6 20040629 092500 20.6 20040629 093000 20.5 20040629 093500 20.6 20040629 094000 20.6 20040629 094500 20.6 20040629 095000 20.6 20040629 095500 20.6 20040629 100000 20.6 20040629 100500 20.6 20040629 101000 20.6 20040629 101500 20.6 20040629 102000 20.5 20040629 102500 20.7 20040629 103000 20.6 20040629 103500 20.6 20040629 104000 20.6 20040629 104500 20.6 20040629 105000 20.9 20040629 105500 20.7 20040629 110000 20.7 20040629 110500 20.7 20040629 111000 20.7 20040629 111500 20.6 20040629 112000 20.7 20040629 112500 20.8 20040629 113000 20.8 20040629 113500 20.9 20040629 114000 20.9 20040629 114500 20.8 20040629 115000 20.9 20040629 115500 20.8 20040629 120000 20.8 20040629 120500 20.6 20040629 121000 20.9 20040629 121500 20.9 20040629 122000 21.0 20040629 122500 21.0 20040629 123000 21.0 20040629 123500 20.9 20040629 124000 20.8 20040629 124500 21.0 20040629 125000 21.0 20040629 125500 20.8 20040629 130000 21.0 20040629 130500 21.1 20040629 131000 21.1 20040629 131500 21.0 20040629 132000 20.8 20040629 132500 20.9 20040629 133000 21.0 20040629 133500 21.0 20040629 134000 21.0 20040629 134500 21.0 20040629 135000 21.0 20040629 135500 21.0 20040629 140000 21.0 20040629 140500 21.0 20040629 141000 21.0 20040629 141500 21.0 20040629 142000 21.1 20040629 142500 21.2 20040629 143000 21.3 20040629 143500 21.2 20040629 144000 21.3 20040629 144500 21.0 20040629 145000 21.2 20040629 145500 21.3 20040629 150000 21.3 20040629 150500 21.3 20040629 151000 21.4 20040629 151500 21.3 20040629 152000 21.3 20040629 152500 21.3 20040629 153000 21.0 20040629 153500 21.2 20040629 154000 21.3 20040629 154500 21.3 20040629 155000 21.3 20040629 155500 21.2 20040629 160000 21.2 20040629 160500 21.2 20040629 161000 21.2 20040629 161500 21.3 20040629 162000 21.3 20040629 162500 21.2 20040629 163000 21.2 20040629 163500 21.2 20040629 164000 21.2 20040629 164500 21.3 20040629 165000 21.3 20040629 165500 21.3 20040629 170000 21.2 20040629 170500 21.2 20040629 171000 21.2 20040629 171500 21.2 20040629 172000 21.2 20040629 172500 21.2 20040629 173000 21.2 20040629 173500 21.1 20040629 174000 21.1 20040629 174500 21.2 20040629 175000 21.2 20040629 175500 21.2 20040629 180000 21.1 20040629 180500 21.1 20040629 181000 21.1 20040629 181500 21.1 20040629 182000 21.1 20040629 182500 21.1 20040629 183000 21.2 20040629 183500 21.1 20040629 184000 21.2 20040629 184500 21.2 20040629 185000 21.2 20040629 185500 21.2 20040629 190000 21.2 20040629 190500 21.1 20040629 191000 21.2 20040629 191500 21.2 20040629 192000 21.2 20040629 192500 21.2 20040629 193000 21.2 20040629 193500 21.2 20040629 194000 21.1 20040629 194500 21.2 20040629 195000 21.2 20040629 195500 21.2 20040629 200000 21.2 20040629 200500 21.2 20040629 201000 21.1 20040629 201500 21.2 20040629 202000 21.2 20040629 202500 21.2 20040629 203000 21.2 20040629 203500 21.1 20040629 204000 21.1 20040629 204500 21.1 20040629 205000 21.1 20040629 205500 21.1 20040629 210000 21.1 20040629 210500 21.1 20040629 211000 21.1 20040629 211500 21.1 20040629 212000 21.1 20040629 212500 21.1 20040629 213000 21.1 20040629 213500 21.1 20040629 214000 21.1 20040629 214500 21.1 20040629 215000 21.1 20040629 215500 21.1 20040629 220000 21.1 20040629 220500 21.1 20040629 221000 21.1 20040629 221500 21.1 20040629 222000 21.1 20040629 222500 21.1 20040629 223000 21.1 20040629 223500 21.1 20040629 224000 21.1 20040629 224500 21.1 20040629 225000 21.1 20040629 225500 21.1 20040629 230000 21.1 20040629 230500 21.1 20040629 231000 21.1 20040629 231500 21.1 20040629 232000 21.1 20040629 232500 21.1 20040629 233000 21.0 20040629 233500 21.1 20040629 234000 21.0 20040629 234500 21.0 20040629 235000 21.1 20040629 235500 21.1 20040630 000000 21.0 20040630 000500 21.1 20040630 001000 21.0 20040630 001500 21.1 20040630 002000 21.1 20040630 002500 21.0 20040630 003000 21.0 20040630 003500 21.0 20040630 004000 21.0 20040630 004500 21.0 20040630 005000 21.0 20040630 005500 21.0 20040630 010000 21.0 20040630 010500 21.1 20040630 011000 21.0 20040630 011500 21.0 20040630 012000 21.0 20040630 012500 21.0 20040630 013000 21.0 20040630 013500 21.0 20040630 014000 21.0 20040630 014500 21.0 20040630 015000 21.0 20040630 015500 21.0 20040630 020000 21.0 20040630 020500 21.0 20040630 021000 21.0 20040630 021500 21.0 20040630 022000 21.0 20040630 022500 21.0 20040630 023000 21.0 20040630 023500 21.0 20040630 024000 21.0 20040630 024500 21.0 20040630 025000 21.0 20040630 025500 21.0 20040630 030000 21.0 20040630 030500 21.0 20040630 031000 21.0 20040630 031500 21.0 20040630 032000 21.0 20040630 032500 21.0 20040630 033000 21.0 20040630 033500 21.0 20040630 034000 21.0 20040630 034500 21.0 20040630 035000 21.0 20040630 035500 20.9 20040630 040000 21.0 20040630 040500 20.9 20040630 041000 21.0 20040630 041500 20.9 20040630 042000 20.9 20040630 042500 20.9 20040630 043000 20.9 20040630 043500 20.9 20040630 044000 20.9 20040630 044500 20.9 20040630 045000 20.9 20040630 045500 20.9 20040630 050000 20.9 20040630 050500 20.9 20040630 051000 20.9 20040630 051500 20.9 20040630 052000 20.9 20040630 052500 20.9 20040630 053000 20.9 20040630 053500 20.9 20040630 054000 20.9 20040630 054500 20.9 20040630 055000 20.9 20040630 055500 20.9 20040630 060000 20.9 20040630 060500 20.9 20040630 061000 20.9 20040630 061500 20.9 20040630 062000 20.9 20040630 062500 20.9 20040630 063000 20.9 20040630 063500 20.9 20040630 064000 20.9 20040630 064500 20.9 20040630 065000 20.9 20040630 065500 20.9 20040630 070000 20.9 20040630 070500 20.9 20040630 071000 20.9 20040630 071500 20.9 20040630 072000 20.9 20040630 072500 20.9 20040630 073000 20.9 20040630 073500 20.9 20040630 074000 20.9 20040630 074500 20.9 20040630 075000 20.9 20040630 075500 20.9 20040630 080000 20.9 20040630 080500 20.9 20040630 081000 20.9 20040630 081500 20.9 20040630 082000 20.9 20040630 082500 21.1 20040630 083000 20.9 20040630 083500 21.0 20040630 084000 21.1 20040630 084500 21.0 20040630 085000 21.3 20040630 085500 21.1 20040630 090000 21.0 20040630 090500 21.0 20040630 091000 20.9 20040630 091500 20.9 20040630 092000 21.0 20040630 092500 21.0 20040630 093000 21.1 20040630 093500 21.4 20040630 094000 21.1 20040630 094500 21.1 20040630 095000 21.1 20040630 095500 21.0 20040630 100000 20.9 20040630 100500 21.2 20040630 101000 21.1 20040630 101500 21.4 20040630 102000 21.3 20040630 102500 21.2 20040630 103000 21.1 20040630 103500 21.1 20040630 104000 21.0 20040630 104500 21.4 20040630 105000 21.4 20040630 105500 21.2 20040630 110000 21.1 20040630 110500 21.3 20040630 111000 21.1 20040630 111500 21.4 20040630 112000 21.5 20040630 112500 21.6 20040630 113000 21.5 20040630 113500 21.2 20040630 114000 21.4 20040630 114500 21.4 20040630 115000 21.4 20040630 115500 21.5 20040630 120000 21.3 20040630 120500 21.5 20040630 121000 21.4 20040630 121500 21.5 20040630 122000 21.6 20040630 122500 21.6 20040630 123000 21.4 20040630 123500 21.4 20040630 124000 21.4 20040630 124500 21.6 20040630 125000 21.6 20040630 125500 21.5 20040630 130000 21.5 20040630 130500 21.5 20040630 131000 21.3 20040630 131500 21.6 20040630 132000 21.7 20040630 132500 21.9 20040630 133000 21.7 20040630 133500 21.6 20040630 134000 21.6 20040630 134500 21.7 20040630 135000 21.6 20040630 135500 21.5 20040630 140000 21.6 20040630 140500 21.3 20040630 141000 21.8 20040630 141500 21.8 20040630 142000 21.9 20040630 142500 21.9 20040630 143000 21.8 20040630 143500 21.6 20040630 144000 21.9 20040630 144500 21.6 20040630 145000 21.6 20040630 145500 21.8 20040630 150000 21.5 20040630 150500 21.8 20040630 151000 21.9 20040630 151500 21.9 20040630 152000 21.8 20040630 152500 21.7 20040630 153000 21.6 20040630 153500 21.5 20040630 154000 21.8 20040630 154500 21.7 20040630 155000 21.6 20040630 155500 21.8 20040630 160000 22.0 20040630 160500 21.8 20040630 161000 21.7 20040630 161500 21.9 20040630 162000 21.8 20040630 162500 21.7 20040630 163000 22.0 20040630 163500 22.0 20040630 164000 21.8 20040630 164500 21.8 20040630 165000 22.0 20040630 165500 21.4 20040630 170000 21.8 20040630 170500 21.8 20040630 171000 21.8 20040630 171500 21.8 20040630 172000 21.6 20040630 172500 21.9 20040630 173000 22.0 20040630 173500 21.9 20040630 174000 21.9 20040630 174500 21.7 20040630 175000 21.7 20040630 175500 21.8 20040630 180000 21.8 20040630 180500 21.9 20040630 181000 21.9 20040630 181500 21.8 20040630 182000 21.8 20040630 182500 21.8 20040630 183000 21.8 20040630 183500 21.8 20040630 184000 21.8 20040630 184500 21.8 20040630 185000 21.8 20040630 185500 21.7 20040630 190000 21.8 20040630 190500 21.7 20040630 191000 21.7 20040630 191500 21.7 20040630 192000 21.7 20040630 192500 21.8 20040630 193000 21.7 20040630 193500 21.7 20040630 194000 21.7 20040630 194500 21.7 20040630 195000 21.7 20040630 195500 21.7 20040630 200000 21.7 20040630 200500 21.7 20040630 201000 21.6 20040630 201500 21.6 20040630 202000 21.5 20040630 202500 21.4 20040630 203000 21.4 20040630 203500 21.4 20040630 204000 21.4 20040630 204500 21.4 20040630 205000 21.4 20040630 205500 21.4 20040630 210000 21.3 20040630 210500 21.3 20040630 211000 21.3 20040630 211500 21.4 20040630 212000 21.4 20040630 212500 21.3 20040630 213000 21.4 20040630 213500 21.4 20040630 214000 21.4 20040630 214500 21.3 20040630 215000 21.4 20040630 215500 21.3 20040630 220000 21.3 20040630 220500 21.3 20040630 221000 21.3 20040630 221500 21.3 20040630 222000 21.3 20040630 222500 21.3 20040630 223000 21.3 20040630 223500 21.3 20040630 224000 21.3 20040630 224500 21.3 20040630 225000 21.3 20040630 225500 21.2 20040630 230000 21.3 20040630 230500 21.2 20040630 231000 21.2 20040630 231500 21.2 20040630 232000 21.2 20040630 232500 21.2 20040630 233000 21.2 20040630 233500 21.2 20040630 234000 21.2 20040630 234500 21.2 20040630 235000 21.2 20040630 235500 21.2 20040701 000000 21.2 20040701 000500 21.2 20040701 001000 21.2 20040701 001500 21.2 20040701 002000 21.2 20040701 002500 21.2 20040701 003000 21.2 20040701 003500 21.2 20040701 004000 21.2 20040701 004500 21.2 20040701 005000 21.2 20040701 005500 21.2 20040701 010000 21.2 20040701 010500 21.2 20040701 011000 21.2 20040701 011500 21.2 20040701 012000 21.2 20040701 012500 21.2 20040701 013000 21.2 20040701 013500 21.2 20040701 014000 21.2 20040701 014500 21.2 20040701 015000 21.2 20040701 015500 21.2 20040701 020000 21.2 20040701 020500 21.2 20040701 021000 21.2 20040701 021500 21.2 20040701 022000 21.2 20040701 022500 21.2 20040701 023000 21.2 20040701 023500 21.2 20040701 024000 21.2 20040701 024500 21.2 20040701 025000 21.2 20040701 025500 21.2 20040701 030000 21.2 20040701 030500 21.2 20040701 031000 21.2 20040701 031500 21.2 20040701 032000 21.2 20040701 032500 21.2 20040701 033000 21.2 20040701 033500 21.2 20040701 034000 21.2 20040701 034500 21.2 20040701 035000 21.2 20040701 035500 21.2 20040701 040000 21.2 20040701 040500 21.2 20040701 041000 21.2 20040701 041500 21.2 20040701 042000 21.2 20040701 042500 21.2 20040701 043000 21.2 20040701 043500 21.2 20040701 044000 21.2 20040701 044500 21.2 20040701 045000 21.2 20040701 045500 21.2 20040701 050000 21.2 20040701 050500 21.2 20040701 051000 21.2 20040701 051500 21.2 20040701 052000 21.2 20040701 052500 21.2 20040701 053000 21.2 20040701 053500 21.2 20040701 054000 21.2 20040701 054500 21.2 20040701 055000 21.2 20040701 055500 21.2 20040701 060000 21.2 20040701 060500 21.2 20040701 061000 21.2 20040701 061500 21.2 20040701 062000 21.2 20040701 062500 21.2 20040701 063000 21.2 20040701 063500 21.2 20040701 064000 21.2 20040701 064500 21.2 20040701 065000 21.2 20040701 065500 21.2 20040701 070000 21.2 20040701 070500 21.2 20040701 071000 21.2 20040701 071500 21.2 20040701 072000 21.2 20040701 072500 21.2 20040701 073000 21.2 20040701 073500 21.2 20040701 074000 21.2 20040701 074500 21.2 20040701 075000 21.2 20040701 075500 21.2 20040701 080000 21.2 20040701 080500 21.2 20040701 081000 21.2 20040701 081500 21.3 20040701 082000 21.3 20040701 082500 21.4 20040701 083000 21.3 20040701 083500 21.5 20040701 084000 21.3 20040701 084500 21.4 20040701 085000 21.5 20040701 085500 21.6 20040701 090000 21.4 20040701 090500 21.3 20040701 091000 21.3 20040701 091500 21.2 20040701 092000 21.2 20040701 092500 21.4 20040701 093000 21.6 20040701 093500 21.4 20040701 094000 21.4 20040701 094500 21.5 20040701 095000 21.4 20040701 095500 21.2 20040701 100000 21.4 20040701 100500 21.4 20040701 101000 21.3 20040701 101500 21.4 20040701 102000 21.5 20040701 102500 21.4 20040701 103000 21.3 20040701 103500 21.2 20040701 104000 21.4 20040701 104500 21.4 20040701 105000 21.4 20040701 105500 21.5 20040701 110000 21.6 20040701 110500 21.3 20040701 111000 21.6 20040701 111500 21.5 20040701 112000 21.6 20040701 112500 21.6 20040701 113000 21.7 20040701 113500 21.6 20040701 114000 21.4 20040701 114500 21.9 20040701 115000 21.9 20040701 115500 21.6 20040701 120000 21.6 20040701 120500 21.4 20040701 121000 21.6 20040701 121500 21.6 20040701 122000 21.6 20040701 122500 21.6 20040701 123000 21.6 20040701 123500 21.6 20040701 124000 21.6 20040701 124500 21.5 20040701 125000 21.6 20040701 125500 21.6 20040701 130000 21.7 20040701 130500 21.6 20040701 131000 21.4 20040701 131500 21.4 20040701 132000 21.5 20040701 132500 21.5 20040701 133000 21.6 20040701 133500 21.7 20040701 134000 21.4 20040701 134500 21.8 20040701 135000 21.5 20040701 135500 21.7 20040701 140000 21.6 20040701 140500 21.6 20040701 141000 21.7 20040701 141500 21.6 20040701 142000 21.5 20040701 142500 21.6 20040701 143000 21.8 20040701 143500 21.7 20040701 144000 21.8 20040701 144500 21.7 20040701 145000 21.7 20040701 145500 21.9 20040701 150000 21.8 20040701 150500 21.7 20040701 151000 21.7 20040701 151500 21.8 20040701 152000 21.9 20040701 152500 21.8 20040701 153000 21.7 20040701 153500 21.7 20040701 154000 21.8 20040701 154500 21.8 20040701 155000 21.8 20040701 155500 21.7 20040701 160000 21.6 20040701 160500 21.6 20040701 161000 21.6 20040701 161500 21.6 20040701 162000 21.6 20040701 162500 21.7 20040701 163000 21.7 20040701 163500 21.7 20040701 164000 21.7 20040701 164500 21.7 20040701 165000 21.7 20040701 165500 21.7 20040701 170000 21.6 20040701 170500 21.7 20040701 171000 21.7 20040701 171500 21.7 20040701 172000 21.6 20040701 172500 21.7 20040701 173000 21.7 20040701 173500 21.7 20040701 174000 21.7 20040701 174500 21.7 20040701 175000 21.7 20040701 175500 21.7 20040701 180000 21.7 20040701 180500 21.7 20040701 181000 21.7 20040701 181500 21.7 20040701 182000 21.7 20040701 182500 21.7 20040701 183000 21.7 20040701 183500 21.7 20040701 184000 21.7 20040701 184500 21.7 20040701 185000 21.7 20040701 185500 21.7 20040701 190000 21.7 20040701 190500 21.7 20040701 191000 21.7 20040701 191500 21.7 20040701 192000 21.7 20040701 192500 21.7 20040701 193000 21.7 20040701 193500 21.7 20040701 194000 21.7 20040701 194500 21.7 20040701 195000 21.7 20040701 195500 21.7 20040701 200000 21.7 20040701 200500 21.7 20040701 201000 21.7 20040701 201500 21.7 20040701 202000 21.7 20040701 202500 21.7 20040701 203000 21.7 20040701 203500 21.7 20040701 204000 21.7 20040701 204500 21.7 20040701 205000 21.7 20040701 205500 21.7 20040701 210000 21.7 20040701 210500 21.7 20040701 211000 21.7 20040701 211500 21.7 20040701 212000 21.7 20040701 212500 21.7 20040701 213000 21.7 20040701 213500 21.7 20040701 214000 21.7 20040701 214500 21.6 20040701 215000 21.6 20040701 215500 21.6 20040701 220000 21.6 20040701 220500 21.6 20040701 221000 21.6 20040701 221500 21.6 20040701 222000 21.6 20040701 222500 21.6 20040701 223000 21.6 20040701 223500 21.6 20040701 224000 21.7 20040701 224500 21.6 20040701 225000 21.6 20040701 225500 21.7 20040701 230000 21.7 20040701 230500 21.7 20040701 231000 21.7 20040701 231500 21.7 20040701 232000 21.7 20040701 232500 21.7 20040701 233000 21.7 20040701 233500 21.7 20040701 234000 21.7 20040701 234500 21.7 20040701 235000 21.6 20040701 235500 21.7 20040702 000000 21.7 20040702 000500 21.7 20040702 001000 21.7 20040702 001500 21.7 20040702 002000 21.7 20040702 002500 21.6 20040702 003000 21.7 20040702 003500 21.7 20040702 004000 21.6 20040702 004500 21.6 20040702 005000 21.7 20040702 005500 21.7 20040702 010000 21.6 20040702 010500 21.6 20040702 011000 21.6 20040702 011500 21.6 20040702 012000 21.6 20040702 012500 21.6 20040702 013000 21.6 20040702 013500 21.6 20040702 014000 21.6 20040702 014500 21.6 20040702 015000 21.6 20040702 015500 21.6 20040702 020000 21.6 20040702 020500 21.6 20040702 021000 21.6 20040702 021500 21.6 20040702 022000 21.6 20040702 022500 21.6 20040702 023000 21.6 20040702 023500 21.6 20040702 024000 21.6 20040702 024500 21.6 20040702 025000 21.6 20040702 025500 21.6 20040702 030000 21.6 20040702 030500 21.6 20040702 031000 21.6 20040702 031500 21.6 20040702 032000 21.6 20040702 032500 21.6 20040702 033000 21.6 20040702 033500 21.6 20040702 034000 21.6 20040702 034500 21.6 20040702 035000 21.6 20040702 035500 21.6 20040702 040000 21.6 20040702 040500 21.6 20040702 041000 21.6 20040702 041500 21.6 20040702 042000 21.6 20040702 042500 21.6 20040702 043000 21.6 20040702 043500 21.5 20040702 044000 21.5 20040702 044500 21.5 20040702 045000 21.5 20040702 045500 21.5 20040702 050000 21.5 20040702 050500 21.5 20040702 051000 21.5 20040702 051500 21.5 20040702 052000 21.5 20040702 052500 21.5 20040702 053000 21.5 20040702 053500 21.5 20040702 054000 21.5 20040702 054500 21.5 20040702 055000 21.5 20040702 055500 21.5 20040702 060000 21.5 20040702 060500 21.5 20040702 061000 21.5 20040702 061500 21.5 20040702 062000 21.5 20040702 062500 21.5 20040702 063000 21.5 20040702 063500 21.5 20040702 064000 21.5 20040702 064500 21.5 20040702 065000 21.5 20040702 065500 21.5 20040702 070000 21.5 20040702 070500 21.5 20040702 071000 21.5 20040702 071500 21.5 20040702 072000 21.5 20040702 072500 21.4 20040702 073000 21.5 20040702 073500 21.5 20040702 074000 21.5 20040702 074500 21.5 20040702 075000 21.5 20040702 075500 21.5 20040702 080000 21.4 20040702 080500 21.5 20040702 081000 21.5 20040702 081500 21.5 20040702 082000 21.4 20040702 082500 21.5 20040702 083000 21.7 20040702 083500 21.7 20040702 084000 21.6 20040702 084500 21.6 20040702 085000 21.6 20040702 085500 21.6 20040702 090000 21.6 20040702 090500 21.7 20040702 091000 21.5 20040702 091500 21.4 20040702 092000 21.6 20040702 092500 21.5 20040702 093000 21.6 20040702 093500 21.6 20040702 094000 21.8 20040702 094500 21.5 20040702 095000 21.5 20040702 095500 21.6 20040702 100000 21.6 20040702 100500 21.5 20040702 101000 21.7 20040702 101500 21.8 20040702 102000 21.8 20040702 102500 21.7 20040702 103000 21.7 20040702 103500 21.7 20040702 104000 21.7 20040702 104500 21.6 20040702 105000 21.6 20040702 105500 21.7 20040702 110000 21.7 20040702 110500 21.8 20040702 111000 21.7 20040702 111500 21.6 20040702 112000 21.7 20040702 112500 21.7 20040702 113000 21.8 20040702 113500 21.8 20040702 114000 21.7 20040702 114500 21.8 20040702 115000 22.0 20040702 115500 21.9 20040702 120000 21.7 20040702 120500 21.7 20040702 121000 21.7 20040702 121500 21.8 20040702 122000 21.9 20040702 122500 22.0 20040702 123000 22.0 20040702 123500 22.0 20040702 124000 21.7 20040702 124500 22.1 20040702 125000 22.0 20040702 125500 22.1 20040702 130000 22.0 20040702 130500 22.0 20040702 131000 22.2 20040702 131500 22.2 20040702 132000 21.9 20040702 132500 21.8 20040702 133000 22.0 20040702 133500 22.2 20040702 134000 22.1 20040702 134500 22.3 20040702 135000 22.2 20040702 135500 22.1 20040702 140000 22.2 20040702 140500 22.2 20040702 141000 22.2 20040702 141500 22.1 20040702 142000 22.2 20040702 142500 22.2 20040702 143000 22.2 20040702 143500 22.2 20040702 144000 22.1 20040702 144500 22.2 20040702 145000 22.1 20040702 145500 22.1 20040702 150000 22.2 20040702 150500 22.2 20040702 151000 22.2 20040702 151500 22.2 20040702 152000 22.4 20040702 152500 22.4 20040702 153000 22.2 20040702 153500 22.3 20040702 154000 22.2 20040702 154500 22.3 20040702 155000 22.3 20040702 155500 22.3 20040702 160000 22.4 20040702 160500 22.4 20040702 161000 22.4 20040702 161500 22.4 20040702 162000 22.4 20040702 162500 22.4 20040702 163000 22.4 20040702 163500 22.4 20040702 164000 22.4 20040702 164500 22.3 20040702 165000 22.4 20040702 165500 22.4 20040702 170000 22.4 20040702 170500 22.4 20040702 171000 22.4 20040702 171500 22.4 20040702 172000 22.4 20040702 172500 22.5 20040702 173000 22.3 20040702 173500 22.4 20040702 174000 22.4 20040702 174500 22.3 20040702 175000 22.4 20040702 175500 22.4 20040702 180000 22.4 20040702 180500 22.3 20040702 181000 22.3 20040702 181500 22.4 20040702 182000 22.4 20040702 182500 22.4 20040702 183000 22.4 20040702 183500 22.4 20040702 184000 22.4 20040702 184500 22.4 20040702 185000 22.4 20040702 185500 22.4 20040702 190000 22.3 20040702 190500 22.3 20040702 191000 22.3 20040702 191500 22.3 20040702 192000 22.3 20040702 192500 22.3 20040702 193000 22.2 20040702 193500 22.2 20040702 194000 22.2 20040702 194500 22.2 20040702 195000 22.2 20040702 195500 22.2 20040702 200000 22.3 20040702 200500 22.2 20040702 201000 22.2 20040702 201500 22.2 20040702 202000 22.2 20040702 202500 22.2 20040702 203000 22.2 20040702 203500 22.2 20040702 204000 22.2 20040702 204500 22.2 20040702 205000 22.2 20040702 205500 22.2 20040702 210000 22.2 20040702 210500 22.2 20040702 211000 22.2 20040702 211500 22.2 20040702 212000 22.2 20040702 212500 22.1 20040702 213000 22.2 20040702 213500 22.1 20040702 214000 22.1 20040702 214500 22.1 20040702 215000 22.1 20040702 215500 22.1 20040702 220000 22.1 20040702 220500 22.1 20040702 221000 22.1 20040702 221500 22.1 20040702 222000 22.1 20040702 222500 22.1 20040702 223000 22.2 20040702 223500 22.2 20040702 224000 22.2 20040702 224500 22.2 20040702 225000 22.2 20040702 225500 22.2 20040702 230000 22.2 20040702 230500 22.2 20040702 231000 22.2 20040702 231500 22.2 20040702 232000 22.2 20040702 232500 22.2 20040702 233000 22.2 20040702 233500 22.2 20040702 234000 22.2 20040702 234500 22.2 20040702 235000 22.2 20040702 235500 22.2 20040703 000000 22.2 20040703 000500 22.2 20040703 001000 22.2 20040703 001500 22.2 20040703 002000 22.2 20040703 002500 22.2 20040703 003000 22.2 20040703 003500 22.2 20040703 004000 22.2 20040703 004500 22.2 20040703 005000 22.2 20040703 005500 22.2 20040703 010000 22.2 20040703 010500 22.2 20040703 011000 22.2 20040703 011500 22.2 20040703 012000 22.2 20040703 012500 22.2 20040703 013000 22.2 20040703 013500 22.2 20040703 014000 22.2 20040703 014500 22.2 20040703 015000 22.2 20040703 015500 22.2 20040703 020000 22.2 20040703 020500 22.2 20040703 021000 22.2 20040703 021500 22.2 20040703 022000 22.2 20040703 022500 22.2 20040703 023000 22.2 20040703 023500 22.2 20040703 024000 22.2 20040703 024500 22.2 20040703 025000 22.2 20040703 025500 22.2 20040703 030000 22.1 20040703 030500 22.2 20040703 031000 22.2 20040703 031500 22.1 20040703 032000 22.2 20040703 032500 22.2 20040703 033000 22.1 20040703 033500 22.1 20040703 034000 22.1 20040703 034500 22.1 20040703 035000 22.1 20040703 035500 22.1 20040703 040000 22.1 20040703 040500 22.1 20040703 041000 22.1 20040703 041500 22.1 20040703 042000 22.1 20040703 042500 22.1 20040703 043000 22.1 20040703 043500 22.1 20040703 044000 22.1 20040703 044500 22.1 20040703 045000 22.1 20040703 045500 22.1 20040703 050000 22.1 20040703 050500 22.0 20040703 051000 22.1 20040703 051500 22.1 20040703 052000 22.0 20040703 052500 22.0 20040703 053000 22.0 20040703 053500 22.0 20040703 054000 22.0 20040703 054500 22.0 20040703 055000 22.0 20040703 055500 22.0 20040703 060000 22.0 20040703 060500 22.0 20040703 061000 22.0 20040703 061500 22.0 20040703 062000 22.0 20040703 062500 21.9 20040703 063000 21.9 20040703 063500 21.9 20040703 064000 21.9 20040703 064500 21.9 20040703 065000 21.9 20040703 065500 21.9 20040703 070000 21.9 20040703 070500 21.9 20040703 071000 21.9 20040703 071500 21.9 20040703 072000 21.9 20040703 072500 21.9 20040703 073000 21.9 20040703 073500 21.9 20040703 074000 21.9 20040703 074500 21.9 20040703 075000 21.9 20040703 075500 21.9 20040703 080000 21.9 20040703 080500 21.9 20040703 081000 21.9 20040703 081500 21.9 20040703 082000 21.9 20040703 082500 21.9 20040703 083000 21.9 20040703 083500 21.9 20040703 084000 21.9 20040703 084500 22.0 20040703 085000 21.9 20040703 085500 22.0 20040703 090000 22.0 20040703 090500 22.0 20040703 091000 22.0 20040703 091500 21.9 20040703 092000 22.0 20040703 092500 21.9 20040703 093000 22.0 20040703 093500 22.0 20040703 094000 22.0 20040703 094500 22.0 20040703 095000 22.0 20040703 095500 22.0 20040703 100000 22.0 20040703 100500 21.9 20040703 101000 21.9 20040703 101500 21.9 20040703 102000 21.9 20040703 102500 22.0 20040703 103000 22.0 20040703 103500 22.0 20040703 104000 22.0 20040703 104500 21.9 20040703 105000 22.0 20040703 105500 21.9 20040703 110000 22.0 20040703 110500 22.0 20040703 111000 22.0 20040703 111500 21.9 20040703 112000 22.0 20040703 112500 22.0 20040703 113000 22.0 20040703 113500 22.1 20040703 114000 22.1 20040703 114500 21.9 20040703 115000 21.9 20040703 115500 22.0 20040703 120000 22.1 20040703 120500 22.2 20040703 121000 22.0 20040703 121500 22.0 20040703 122000 22.0 20040703 122500 22.0 20040703 123000 22.0 20040703 123500 22.0 20040703 124000 22.0 20040703 124500 22.0 20040703 125000 21.9 20040703 125500 22.0 20040703 130000 22.0 20040703 130500 22.0 20040703 131000 22.0 20040703 131500 22.0 20040703 132000 22.1 20040703 132500 22.1 20040703 133000 22.1 20040703 133500 22.0 20040703 134000 22.0 20040703 134500 22.0 20040703 135000 22.1 20040703 135500 22.0 20040703 140000 22.0 20040703 140500 22.0 20040703 141000 22.0 20040703 141500 22.0 20040703 142000 21.9 20040703 142500 22.0 20040703 143000 22.0 20040703 143500 22.0 20040703 144000 22.0 20040703 144500 22.0 20040703 145000 22.0 20040703 145500 22.0 20040703 150000 22.0 20040703 150500 22.0 20040703 151000 21.9 20040703 151500 22.0 20040703 152000 21.9 20040703 152500 22.0 20040703 153000 21.9 20040703 153500 21.9 20040703 154000 21.9 20040703 154500 21.9 20040703 155000 21.9 20040703 155500 21.9 20040703 160000 21.9 20040703 160500 21.9 20040703 161000 21.9 20040703 161500 21.9 20040703 162000 22.0 20040703 162500 22.0 20040703 163000 21.9 20040703 163500 22.0 20040703 164000 22.0 20040703 164500 22.0 20040703 165000 22.0 20040703 165500 22.0 20040703 170000 22.0 20040703 170500 22.0 20040703 171000 22.0 20040703 171500 22.1 20040703 172000 22.1 20040703 172500 22.1 20040703 173000 22.1 20040703 173500 22.1 20040703 174000 22.1 20040703 174500 22.1 20040703 175000 22.1 20040703 175500 22.2 20040703 180000 22.1 20040703 180500 22.1 20040703 181000 22.1 20040703 181500 22.1 20040703 182000 22.1 20040703 182500 22.1 20040703 183000 22.1 20040703 183500 22.1 20040703 184000 22.1 20040703 184500 22.1 20040703 185000 22.1 20040703 185500 22.1 20040703 190000 22.1 20040703 190500 22.1 20040703 191000 22.1 20040703 191500 22.1 20040703 192000 22.1 20040703 192500 22.1 20040703 193000 22.1 20040703 193500 22.1 20040703 194000 22.1 20040703 194500 22.1 20040703 195000 22.1 20040703 195500 22.1 20040703 200000 22.1 20040703 200500 22.1 20040703 201000 22.0 20040703 201500 22.0 20040703 202000 22.0 20040703 202500 22.0 20040703 203000 22.0 20040703 203500 22.0 20040703 204000 22.0 20040703 204500 22.0 20040703 205000 22.0 20040703 205500 21.9 20040703 210000 21.9 20040703 210500 21.9 20040703 211000 21.9 20040703 211500 21.9 20040703 212000 21.9 20040703 212500 21.9 20040703 213000 21.9 20040703 213500 21.9 20040703 214000 21.9 20040703 214500 21.8 20040703 215000 21.8 20040703 215500 21.8 20040703 220000 21.8 20040703 220500 21.8 20040703 221000 21.8 20040703 221500 21.8 20040703 222000 21.9 20040703 222500 21.8 20040703 223000 21.8 20040703 223500 21.8 20040703 224000 21.8 20040703 224500 21.8 20040703 225000 21.7 20040703 225500 21.8 20040703 230000 21.7 20040703 230500 21.7 20040703 231000 21.7 20040703 231500 21.8 20040703 232000 21.7 20040703 232500 21.7 20040703 233000 21.7 20040703 233500 21.7 20040703 234000 21.7 20040703 234500 21.6 20040703 235000 21.6 20040703 235500 21.6 20040704 000000 21.6 20040704 000500 21.7 20040704 001000 21.7 20040704 001500 21.7 20040704 002000 21.6 20040704 002500 21.6 20040704 003000 21.6 20040704 003500 21.6 20040704 004000 21.6 20040704 004500 21.6 20040704 005000 21.6 20040704 005500 21.6 20040704 010000 21.6 20040704 010500 21.6 20040704 011000 21.6 20040704 011500 21.6 20040704 012000 21.6 20040704 012500 21.6 20040704 013000 21.6 20040704 013500 21.6 20040704 014000 21.6 20040704 014500 21.6 20040704 015000 21.6 20040704 015500 21.6 20040704 020000 21.6 20040704 020500 21.6 20040704 021000 21.6 20040704 021500 21.6 20040704 022000 21.6 20040704 022500 21.6 20040704 023000 21.6 20040704 023500 21.6 20040704 024000 21.6 20040704 024500 21.6 20040704 025000 21.6 20040704 025500 21.6 20040704 030000 21.6 20040704 030500 21.6 20040704 031000 21.6 20040704 031500 21.6 20040704 032000 21.6 20040704 032500 21.6 20040704 033000 21.6 20040704 033500 21.6 20040704 034000 21.6 20040704 034500 21.6 20040704 035000 21.6 20040704 035500 21.6 20040704 040000 21.6 20040704 040500 21.6 20040704 041000 21.6 20040704 041500 21.6 20040704 042000 21.6 20040704 042500 21.6 20040704 043000 21.6 20040704 043500 21.6 20040704 044000 21.5 20040704 044500 21.6 20040704 045000 21.5 20040704 045500 21.5 20040704 050000 21.5 20040704 050500 21.6 20040704 051000 21.5 20040704 051500 21.5 20040704 052000 21.6 20040704 052500 21.5 20040704 053000 21.5 20040704 053500 21.5 20040704 054000 21.5 20040704 054500 21.5 20040704 055000 21.5 20040704 055500 21.5 20040704 060000 21.5 20040704 060500 21.5 20040704 061000 21.5 20040704 061500 21.5 20040704 062000 21.5 20040704 062500 21.5 20040704 063000 21.5 20040704 063500 21.5 20040704 064000 21.5 20040704 064500 21.5 20040704 065000 21.5 20040704 065500 21.5 20040704 070000 21.5 20040704 070500 21.5 20040704 071000 21.5 20040704 071500 21.5 20040704 072000 21.5 20040704 072500 21.5 20040704 073000 21.5 20040704 073500 21.5 20040704 074000 21.5 20040704 074500 21.5 20040704 075000 21.5 20040704 075500 21.5 20040704 080000 21.5 20040704 080500 21.5 20040704 081000 21.5 20040704 081500 21.5 20040704 082000 21.5 20040704 082500 21.5 20040704 083000 21.5 20040704 083500 21.5 20040704 084000 21.5 20040704 084500 21.5 20040704 085000 21.5 20040704 085500 21.5 20040704 090000 21.5 20040704 090500 21.5 20040704 091000 21.5 20040704 091500 21.5 20040704 092000 21.5 20040704 092500 21.5 20040704 093000 21.5 20040704 093500 21.5 20040704 094000 21.5 20040704 094500 21.5 20040704 095000 21.5 20040704 095500 21.5 20040704 100000 21.5 20040704 100500 21.5 20040704 101000 21.5 20040704 101500 21.6 20040704 102000 21.6 20040704 102500 21.6 20040704 103000 21.6 20040704 103500 21.6 20040704 104000 21.6 20040704 104500 21.6 20040704 105000 21.6 20040704 105500 21.6 20040704 110000 21.6 20040704 110500 21.6 20040704 111000 21.7 20040704 111500 21.6 20040704 112000 21.6 20040704 112500 21.7 20040704 113000 21.7 20040704 113500 21.7 20040704 114000 21.7 20040704 114500 21.7 20040704 115000 21.7 20040704 115500 21.7 20040704 120000 21.7 20040704 120500 21.6 20040704 121000 21.7 20040704 121500 21.7 20040704 122000 21.7 20040704 122500 21.8 20040704 123000 21.8 20040704 123500 21.8 20040704 124000 21.8 20040704 124500 21.8 20040704 125000 21.8 20040704 125500 21.8 20040704 130000 21.8 20040704 130500 21.9 20040704 131000 21.9 20040704 131500 21.9 20040704 132000 22.0 20040704 132500 21.9 20040704 133000 21.9 20040704 133500 21.9 20040704 134000 21.9 20040704 134500 21.9 20040704 135000 21.9 20040704 135500 21.9 20040704 140000 21.9 20040704 140500 21.9 20040704 141000 21.9 20040704 141500 21.9 20040704 142000 22.0 20040704 142500 22.0 20040704 143000 22.1 20040704 143500 22.1 20040704 144000 22.0 20040704 144500 22.1 20040704 145000 22.1 20040704 145500 22.1 20040704 150000 22.1 20040704 150500 22.1 20040704 151000 22.1 20040704 151500 22.1 20040704 152000 22.2 20040704 152500 22.2 20040704 153000 22.2 20040704 153500 22.2 20040704 154000 22.2 20040704 154500 22.2 20040704 155000 22.2 20040704 155500 22.2 20040704 160000 22.2 20040704 160500 22.2 20040704 161000 22.2 20040704 161500 22.2 20040704 162000 22.2 20040704 162500 22.3 20040704 163000 22.2 20040704 163500 22.3 20040704 164000 22.3 20040704 164500 22.3 20040704 165000 22.3 20040704 165500 22.3 20040704 170000 22.3 20040704 170500 22.3 20040704 171000 22.3 20040704 171500 22.3 20040704 172000 22.3 20040704 172500 22.4 20040704 173000 22.4 20040704 173500 22.4 20040704 174000 22.4 20040704 174500 22.4 20040704 175000 22.4 20040704 175500 22.4 20040704 180000 22.4 20040704 180500 22.4 20040704 181000 22.4 20040704 181500 22.4 20040704 182000 22.4 20040704 182500 22.4 20040704 183000 22.4 20040704 183500 22.4 20040704 184000 22.4 20040704 184500 22.4 20040704 185000 22.4 20040704 185500 22.4 20040704 190000 22.4 20040704 190500 22.4 20040704 191000 22.4 20040704 191500 22.4 20040704 192000 22.4 20040704 192500 22.5 20040704 193000 22.5 20040704 193500 22.5 20040704 194000 22.5 20040704 194500 22.5 20040704 195000 22.5 20040704 195500 22.5 20040704 200000 22.5 20040704 200500 22.5 20040704 201000 22.5 20040704 201500 22.5 20040704 202000 22.5 20040704 202500 22.5 20040704 203000 22.5 20040704 203500 22.5 20040704 204000 22.5 20040704 204500 22.5 20040704 205000 22.5 20040704 205500 22.5 20040704 210000 22.5 20040704 210500 22.5 20040704 211000 22.5 20040704 211500 22.5 20040704 212000 22.5 20040704 212500 22.5 20040704 213000 22.6 20040704 213500 22.6 20040704 214000 22.6 20040704 214500 22.6 20040704 215000 22.5 20040704 215500 22.6 20040704 220000 22.6 20040704 220500 22.6 20040704 221000 22.6 20040704 221500 22.6 20040704 222000 22.6 20040704 222500 22.6 20040704 223000 22.6 20040704 223500 22.6 20040704 224000 22.6 20040704 224500 22.6 20040704 225000 22.6 20040704 225500 22.6 20040704 230000 22.6 20040704 230500 22.6 20040704 231000 22.6 20040704 231500 22.6 20040704 232000 22.6 20040704 232500 22.6 20040704 233000 22.6 20040704 233500 22.6 20040704 234000 22.6 20040704 234500 22.6 20040704 235000 22.6 20040704 235500 22.6 20040705 000000 22.6 20040705 000500 22.6 20040705 001000 22.6 20040705 001500 22.6 20040705 002000 22.6 20040705 002500 22.6 20040705 003000 22.6 20040705 003500 22.6 20040705 004000 22.6 20040705 004500 22.6 20040705 005000 22.6 20040705 005500 22.6 20040705 010000 22.6 20040705 010500 22.6 20040705 011000 22.6 20040705 011500 22.6 20040705 012000 22.6 20040705 012500 22.6 20040705 013000 22.6 20040705 013500 22.6 20040705 014000 22.6 20040705 014500 22.6 20040705 015000 22.6 20040705 015500 22.6 20040705 020000 22.6 20040705 020500 22.6 20040705 021000 22.6 20040705 021500 22.6 20040705 022000 22.6 20040705 022500 22.6 20040705 023000 22.6 20040705 023500 22.6 20040705 024000 22.6 20040705 024500 22.6 20040705 025000 22.6 20040705 025500 22.6 20040705 030000 22.6 20040705 030500 22.6 20040705 031000 22.6 20040705 031500 22.6 20040705 032000 22.6 20040705 032500 22.6 20040705 033000 22.6 20040705 033500 22.6 20040705 034000 22.6 20040705 034500 22.6 20040705 035000 22.6 20040705 035500 22.6 20040705 040000 22.6 20040705 040500 22.6 20040705 041000 22.6 20040705 041500 22.5 20040705 042000 22.5 20040705 042500 22.6 20040705 043000 22.6 20040705 043500 22.6 20040705 044000 22.5 20040705 044500 22.5 20040705 045000 22.5 20040705 045500 22.5 20040705 050000 22.5 20040705 050500 22.5 20040705 051000 22.5 20040705 051500 22.5 20040705 052000 22.5 20040705 052500 22.5 20040705 053000 22.5 20040705 053500 22.5 20040705 054000 22.5 20040705 054500 22.5 20040705 055000 22.5 20040705 055500 22.5 20040705 060000 22.5 20040705 060500 22.5 20040705 061000 22.5 20040705 061500 22.5 20040705 062000 22.5 20040705 062500 22.4 20040705 063000 22.4 20040705 063500 22.5 20040705 064000 22.4 20040705 064500 22.4 20040705 065000 22.4 20040705 065500 22.4 20040705 070000 22.4 20040705 070500 22.4 20040705 071000 22.4 20040705 071500 22.4 20040705 072000 22.4 20040705 072500 22.4 20040705 073000 22.4 20040705 073500 22.4 20040705 074000 22.4 20040705 074500 22.4 20040705 075000 22.4 20040705 075500 22.4 20040705 080000 22.4 20040705 080500 22.4 20040705 081000 22.4 20040705 081500 22.4 20040705 082000 22.4 20040705 082500 22.4 20040705 083000 22.4 20040705 083500 22.4 20040705 084000 22.4 20040705 084500 22.4 20040705 085000 22.4 20040705 085500 22.4 20040705 090000 22.4 20040705 090500 22.4 20040705 091000 22.4 20040705 091500 22.4 20040705 092000 22.4 20040705 092500 22.4 20040705 093000 22.4 20040705 093500 22.4 20040705 094000 22.4 20040705 094500 22.4 20040705 095000 22.4 20040705 095500 22.4 20040705 100000 22.4 20040705 100500 22.4 20040705 101000 22.4 20040705 101500 22.4 20040705 102000 22.4 20040705 102500 22.4 20040705 103000 22.4 20040705 103500 22.4 20040705 104000 22.4 20040705 104500 22.4 20040705 105000 22.4 20040705 105500 22.4 20040705 110000 22.4 20040705 110500 22.4 20040705 111000 22.4 20040705 111500 22.4 20040705 112000 22.4 20040705 112500 22.4 20040705 113000 22.6 20040705 113500 22.5 20040705 114000 22.4 20040705 114500 22.3 20040705 115000 22.4 20040705 115500 22.5 20040705 120000 22.5 20040705 120500 22.4 20040705 121000 22.3 20040705 121500 22.4 20040705 122000 22.4 20040705 122500 22.3 20040705 123000 22.3 20040705 123500 22.4 20040705 124000 22.4 20040705 124500 22.4 20040705 125000 22.4 20040705 125500 22.4 20040705 130000 22.4 20040705 130500 22.4 20040705 131000 22.4 20040705 131500 22.4 20040705 132000 22.4 20040705 132500 22.4 20040705 133000 22.4 20040705 133500 22.4 20040705 134000 22.4 20040705 134500 22.4 20040705 135000 22.4 20040705 135500 22.4 20040705 140000 22.4 20040705 140500 22.4 20040705 141000 22.4 20040705 141500 22.4 20040705 142000 22.4 20040705 142500 22.4 20040705 143000 22.4 20040705 143500 22.4 20040705 144000 22.4 20040705 144500 22.4 20040705 145000 22.4 20040705 145500 22.4 20040705 150000 22.4 20040705 150500 22.4 20040705 151000 22.4 20040705 151500 22.4 20040705 152000 22.4 20040705 152500 22.4 20040705 153000 22.4 20040705 153500 22.4 20040705 154000 22.4 20040705 154500 22.4 20040705 155000 22.4 20040705 155500 22.4 20040705 160000 22.4 20040705 160500 22.3 20040705 161000 22.4 20040705 161500 22.4 20040705 162000 22.4 20040705 162500 22.4 20040705 163000 22.4 20040705 163500 22.4 20040705 164000 22.3 20040705 164500 22.3 20040705 165000 22.3 20040705 165500 22.3 20040705 170000 22.3 20040705 170500 22.3 20040705 171000 22.3 20040705 171500 22.3 20040705 172000 22.3 20040705 172500 22.3 20040705 173000 22.3 20040705 173500 22.3 20040705 174000 22.3 20040705 174500 22.3 20040705 175000 22.3 20040705 175500 22.2 20040705 180000 22.2 20040705 180500 22.2 20040705 181000 22.2 20040705 181500 22.2 20040705 182000 22.2 20040705 182500 22.2 20040705 183000 22.2 20040705 183500 22.2 20040705 184000 22.2 20040705 184500 22.2 20040705 185000 22.2 20040705 185500 22.2 20040705 190000 22.2 20040705 190500 22.2 20040705 191000 22.2 20040705 191500 22.1 20040705 192000 22.1 20040705 192500 22.2 20040705 193000 22.1 20040705 193500 22.2 20040705 194000 22.1 20040705 194500 22.1 20040705 195000 22.1 20040705 195500 22.1 20040705 200000 22.1 20040705 200500 22.1 20040705 201000 22.1 20040705 201500 22.1 20040705 202000 22.1 20040705 202500 22.1 20040705 203000 22.1 20040705 203500 22.1 20040705 204000 22.1 20040705 204500 22.1 20040705 205000 22.1 20040705 205500 22.1 20040705 210000 22.1 20040705 210500 22.0 20040705 211000 22.0 20040705 211500 22.0 20040705 212000 22.0 20040705 212500 22.0 20040705 213000 22.0 20040705 213500 22.0 20040705 214000 22.0 20040705 214500 22.0 20040705 215000 22.0 20040705 215500 22.0 20040705 220000 22.0 20040705 220500 22.0 20040705 221000 21.9 20040705 221500 22.0 20040705 222000 21.9 20040705 222500 21.9 20040705 223000 21.9 20040705 223500 21.9 20040705 224000 21.9 20040705 224500 21.9 20040705 225000 21.9 20040705 225500 21.9 20040705 230000 21.9 20040705 230500 21.9 20040705 231000 21.9 20040705 231500 21.9 20040705 232000 21.9 20040705 232500 21.9 20040705 233000 21.9 20040705 233500 21.9 20040705 234000 21.8 20040705 234500 21.8 20040705 235000 21.8 20040705 235500 21.8 20040706 000000 21.8 20040706 000500 21.8 20040706 001000 21.8 20040706 001500 21.8 20040706 002000 21.8 20040706 002500 21.8 20040706 003000 21.8 20040706 003500 21.8 20040706 004000 21.8 20040706 004500 21.8 20040706 005000 21.8 20040706 005500 21.8 20040706 010000 21.7 20040706 010500 21.7 20040706 011000 21.7 20040706 011500 21.7 20040706 012000 21.7 20040706 012500 21.7 20040706 013000 21.7 20040706 013500 21.7 20040706 014000 21.7 20040706 014500 21.7 20040706 015000 21.7 20040706 015500 21.7 20040706 020000 21.7 20040706 020500 21.7 20040706 021000 21.7 20040706 021500 21.6 20040706 022000 21.6 20040706 022500 21.6 20040706 023000 21.6 20040706 023500 21.6 20040706 024000 21.6 20040706 024500 21.6 20040706 025000 21.6 20040706 025500 21.6 20040706 030000 21.6 20040706 030500 21.6 20040706 031000 21.6 20040706 031500 21.6 20040706 032000 21.5 20040706 032500 21.6 20040706 033000 21.5 20040706 033500 21.5 20040706 034000 21.5 20040706 034500 21.5 20040706 035000 21.5 20040706 035500 21.5 20040706 040000 21.5 20040706 040500 21.5 20040706 041000 21.5 20040706 041500 21.5 20040706 042000 21.5 20040706 042500 21.5 20040706 043000 21.5 20040706 043500 21.5 20040706 044000 21.5 20040706 044500 21.5 20040706 045000 21.5 20040706 045500 21.5 20040706 050000 21.5 20040706 050500 21.5 20040706 051000 21.5 20040706 051500 21.5 20040706 052000 21.5 20040706 052500 21.5 20040706 053000 21.5 20040706 053500 21.5 20040706 054000 21.5 20040706 054500 21.5 20040706 055000 21.5 20040706 055500 21.5 20040706 060000 21.4 20040706 060500 21.4 20040706 061000 21.4 20040706 061500 21.4 20040706 062000 21.4 20040706 062500 21.4 20040706 063000 21.4 20040706 063500 21.5 20040706 064000 21.4 20040706 064500 21.5 20040706 065000 21.4 20040706 065500 21.5 20040706 070000 21.4 20040706 070500 21.4 20040706 071000 21.5 20040706 071500 21.5 20040706 072000 21.5 20040706 072500 21.5 20040706 073000 21.5 20040706 073500 21.5 20040706 074000 21.5 20040706 074500 21.5 20040706 075000 21.5 20040706 075500 21.5 20040706 080000 21.6 20040706 080500 21.5 20040706 081000 21.6 20040706 081500 21.6 20040706 082000 21.6 20040706 082500 21.6 20040706 083000 21.6 20040706 083500 21.6 20040706 084000 21.6 20040706 084500 21.6 20040706 085000 21.6 20040706 085500 21.6 20040706 090000 21.6 20040706 090500 21.6 20040706 091000 21.6 20040706 091500 21.6 20040706 092000 21.7 20040706 092500 21.6 20040706 093000 21.7 20040706 093500 21.7 20040706 094000 21.8 20040706 094500 21.7 20040706 095000 21.6 20040706 095500 21.6 20040706 100000 21.6 20040706 100500 21.8 20040706 101000 21.7 20040706 101500 21.8 20040706 102000 21.7 20040706 102500 21.7 20040706 103000 21.6 20040706 103500 21.6 20040706 104000 21.5 20040706 104500 21.7 20040706 105000 21.8 20040706 105500 21.7 20040706 110000 22.0 20040706 110500 22.0 20040706 111000 21.7 20040706 111500 21.7 20040706 112000 21.5 20040706 112500 21.7 20040706 113000 21.8 20040706 113500 21.6 20040706 114000 22.1 20040706 114500 22.0 20040706 115000 21.8 20040706 115500 21.8 20040706 120000 21.9 20040706 120500 22.0 20040706 121000 22.0 20040706 121500 22.0 20040706 122000 22.1 20040706 122500 22.1 20040706 123000 22.1 20040706 123500 21.8 20040706 124000 21.8 20040706 124500 21.8 20040706 125000 21.9 20040706 125500 21.9 20040706 130000 21.9 20040706 130500 21.8 20040706 131000 21.9 20040706 131500 21.9 20040706 132000 21.9 20040706 132500 21.9 20040706 133000 21.9 20040706 133500 21.9 20040706 134000 22.0 20040706 134500 22.0 20040706 135000 22.0 20040706 135500 21.9 20040706 140000 21.9 20040706 140500 21.9 20040706 141000 22.0 20040706 141500 22.1 20040706 142000 22.2 20040706 142500 22.2 20040706 143000 22.1 20040706 143500 22.1 20040706 144000 22.2 20040706 144500 22.2 20040706 145000 22.1 20040706 145500 22.1 20040706 150000 22.1 20040706 150500 22.1 20040706 151000 22.1 20040706 151500 22.2 20040706 152000 22.2 20040706 152500 22.0 20040706 153000 22.1 20040706 153500 22.1 20040706 154000 22.1 20040706 154500 22.1 20040706 155000 22.0 20040706 155500 22.0 20040706 160000 22.0 20040706 160500 22.1 20040706 161000 22.0 20040706 161500 22.0 20040706 162000 22.0 20040706 162500 22.0 20040706 163000 21.9 20040706 163500 22.1 20040706 164000 22.1 20040706 164500 22.0 20040706 165000 22.0 20040706 165500 22.0 20040706 170000 21.9 20040706 170500 21.9 20040706 171000 22.0 20040706 171500 22.0 20040706 172000 21.9 20040706 172500 21.9 20040706 173000 21.8 20040706 173500 21.9 20040706 174000 21.9 20040706 174500 21.9 20040706 175000 21.9 20040706 175500 21.9 20040706 180000 21.9 20040706 180500 21.9 20040706 181000 21.9 20040706 181500 22.0 20040706 182000 21.8 20040706 182500 21.9 20040706 183000 21.8 20040706 183500 21.8 20040706 184000 21.8 20040706 184500 21.8 20040706 185000 21.8 20040706 185500 21.9 20040706 190000 21.8 20040706 190500 21.8 20040706 191000 21.8 20040706 191500 22.1 20040706 192000 22.0 20040706 192500 21.9 20040706 193000 21.8 20040706 193500 22.0 20040706 194000 21.8 20040706 194500 21.8 20040706 195000 21.8 20040706 195500 21.8 20040706 200000 21.8 20040706 200500 21.8 20040706 201000 21.8 20040706 201500 21.8 20040706 202000 21.8 20040706 202500 21.7 20040706 203000 21.7 20040706 203500 21.7 20040706 204000 21.7 20040706 204500 21.7 20040706 205000 21.7 20040706 205500 21.7 20040706 210000 21.7 20040706 210500 21.7 20040706 211000 21.7 20040706 211500 21.7 20040706 212000 21.7 20040706 212500 21.7 20040706 213000 21.7 20040706 213500 21.7 20040706 214000 21.7 20040706 214500 21.7 20040706 215000 21.8 20040706 215500 21.8 20040706 220000 21.7 20040706 220500 21.7 20040706 221000 21.7 20040706 221500 21.7 20040706 222000 21.7 20040706 222500 21.7 20040706 223000 21.7 20040706 223500 21.7 20040706 224000 21.7 20040706 224500 21.7 20040706 225000 21.7 20040706 225500 21.7 20040706 230000 21.7 20040706 230500 21.7 20040706 231000 21.7 20040706 231500 21.7 20040706 232000 21.7 20040706 232500 21.7 20040706 233000 21.7 20040706 233500 21.7 20040706 234000 21.7 20040706 234500 21.7 20040706 235000 21.7 20040706 235500 21.7 20040707 000000 21.7 20040707 000500 21.7 20040707 001000 21.7 20040707 001500 21.7 20040707 002000 21.8 20040707 002500 21.8 20040707 003000 21.8 20040707 003500 21.7 20040707 004000 21.8 20040707 004500 21.7 20040707 005000 21.7 20040707 005500 21.7 20040707 010000 21.7 20040707 010500 21.7 20040707 011000 21.7 20040707 011500 21.7 20040707 012000 21.7 20040707 012500 21.7 20040707 013000 21.7 20040707 013500 21.7 20040707 014000 21.7 20040707 014500 21.7 20040707 015000 21.7 20040707 015500 21.7 20040707 020000 21.7 20040707 020500 21.7 20040707 021000 21.7 20040707 021500 21.7 20040707 022000 21.7 20040707 022500 21.7 20040707 023000 21.7 20040707 023500 21.7 20040707 024000 21.7 20040707 024500 21.7 20040707 025000 21.7 20040707 025500 21.7 20040707 030000 21.7 20040707 030500 21.7 20040707 031000 21.7 20040707 031500 21.7 20040707 032000 21.7 20040707 032500 21.7 20040707 033000 21.7 20040707 033500 21.7 20040707 034000 21.7 20040707 034500 21.7 20040707 035000 21.7 20040707 035500 21.7 20040707 040000 21.7 20040707 040500 21.7 20040707 041000 21.7 20040707 041500 21.7 20040707 042000 21.6 20040707 042500 21.7 20040707 043000 21.7 20040707 043500 21.7 20040707 044000 21.7 20040707 044500 21.7 20040707 045000 21.6 20040707 045500 21.7 20040707 050000 21.6 20040707 050500 21.7 20040707 051000 21.7 20040707 051500 21.6 20040707 052000 21.6 20040707 052500 21.6 20040707 053000 21.6 20040707 053500 21.6 20040707 054000 21.6 20040707 054500 21.7 20040707 055000 21.6 20040707 055500 21.6 20040707 060000 21.6 20040707 060500 21.6 20040707 061000 21.6 20040707 061500 21.6 20040707 062000 21.6 20040707 062500 21.6 20040707 063000 21.6 20040707 063500 21.6 20040707 064000 21.6 20040707 064500 21.6 20040707 065000 21.6 20040707 065500 21.6 20040707 070000 21.6 20040707 070500 21.6 20040707 071000 21.6 20040707 071500 21.6 20040707 072000 21.6 20040707 072500 21.6 20040707 073000 21.6 20040707 073500 21.6 20040707 074000 21.6 20040707 074500 21.6 20040707 075000 21.6 20040707 075500 21.6 20040707 080000 21.6 20040707 080500 21.6 20040707 081000 21.6 20040707 081500 21.6 20040707 082000 21.6 20040707 082500 21.6 20040707 083000 21.6 20040707 083500 21.6 20040707 084000 21.6 20040707 084500 21.6 20040707 085000 21.6 20040707 085500 21.6 20040707 090000 21.6 20040707 090500 21.6 20040707 091000 21.5 20040707 091500 21.6 20040707 092000 21.5 20040707 092500 21.5 20040707 093000 21.5 20040707 093500 21.5 20040707 094000 21.5 20040707 094500 21.5 20040707 095000 21.5 20040707 095500 21.5 20040707 100000 21.5 20040707 100500 21.5 20040707 101000 21.5 20040707 101500 21.5 20040707 102000 21.5 20040707 102500 21.5 20040707 103000 21.5 20040707 103500 21.6 20040707 104000 21.6 20040707 104500 21.6 20040707 105000 21.6 20040707 105500 21.6 20040707 110000 21.6 20040707 110500 21.6 20040707 111000 21.6 20040707 111500 21.6 20040707 112000 21.6 20040707 112500 21.6 20040707 113000 21.6 20040707 113500 21.6 20040707 114000 21.6 20040707 114500 21.6 20040707 115000 21.6 20040707 115500 21.6 20040707 120000 21.6 20040707 120500 21.6 20040707 121000 21.6 20040707 121500 21.6 20040707 122000 21.6 20040707 122500 21.6 20040707 123000 21.7 20040707 123500 21.6 20040707 124000 21.7 20040707 124500 21.6 20040707 125000 21.6 20040707 125500 21.7 20040707 130000 21.6 20040707 130500 21.6 20040707 131000 21.6 20040707 131500 21.6 20040707 132000 21.6 20040707 132500 21.6 20040707 133000 21.6 20040707 133500 21.6 20040707 134000 21.6 20040707 134500 21.6 20040707 135000 21.6 20040707 135500 21.6 20040707 140000 21.6 20040707 140500 21.6 20040707 141000 21.6 20040707 141500 21.6 20040707 142000 21.6 20040707 142500 21.6 20040707 143000 21.7 20040707 143500 21.7 20040707 144000 21.7 20040707 144500 21.7 20040707 145000 21.7 20040707 145500 21.7 20040707 150000 21.7 20040707 150500 21.7 20040707 151000 21.7 20040707 151500 21.7 20040707 152000 21.7 20040707 152500 21.7 20040707 153000 21.7 20040707 153500 21.7 20040707 154000 21.7 20040707 154500 21.7 20040707 155000 21.7 20040707 155500 21.7 20040707 160000 21.7 20040707 160500 21.7 20040707 161000 21.7 20040707 161500 21.7 20040707 162000 21.7 20040707 162500 21.7 20040707 163000 21.7 20040707 163500 21.7 20040707 164000 21.7 20040707 164500 21.8 20040707 165000 21.7 20040707 165500 21.7 20040707 170000 21.8 20040707 170500 21.8 20040707 171000 21.8 20040707 171500 21.8 20040707 172000 21.7 20040707 172500 21.8 20040707 173000 21.7 20040707 173500 21.7 20040707 174000 21.7 20040707 174500 21.7 20040707 175000 21.7 20040707 175500 21.7 20040707 180000 21.7 20040707 180500 21.7 20040707 181000 21.7 20040707 181500 21.7 20040707 182000 21.7 20040707 182500 21.7 20040707 183000 21.7 20040707 183500 21.7 20040707 184000 21.7 20040707 184500 21.7 20040707 185000 21.7 20040707 185500 21.7 20040707 190000 21.7 20040707 190500 21.7 20040707 191000 21.7 20040707 191500 21.7 20040707 192000 21.7 20040707 192500 21.7 20040707 193000 21.7 20040707 193500 21.7 20040707 194000 21.7 20040707 194500 21.6 20040707 195000 21.6 20040707 195500 21.6 20040707 200000 21.6 20040707 200500 21.6 20040707 201000 21.6 20040707 201500 21.6 20040707 202000 21.6 20040707 202500 21.7 20040707 203000 21.6 20040707 203500 21.6 20040707 204000 21.6 20040707 204500 21.6 20040707 205000 21.6 20040707 205500 21.6 20040707 210000 21.6 20040707 210500 21.6 20040707 211000 21.6 20040707 211500 21.6 20040707 212000 21.6 20040707 212500 21.6 20040707 213000 21.6 20040707 213500 21.6 20040707 214000 21.6 20040707 214500 21.6 20040707 215000 21.6 20040707 215500 21.6 20040707 220000 21.6 20040707 220500 21.6 20040707 221000 21.6 20040707 221500 21.6 20040707 222000 21.6 20040707 222500 21.6 20040707 223000 21.6 20040707 223500 21.6 20040707 224000 21.6 20040707 224500 21.6 20040707 225000 21.6 20040707 225500 21.6 20040707 230000 21.5 20040707 230500 21.5 20040707 231000 21.5 20040707 231500 21.5 20040707 232000 21.5 20040707 232500 21.5 20040707 233000 21.5 20040707 233500 21.5 20040707 234000 21.5 20040707 234500 21.5 20040707 235000 21.5 20040707 235500 21.5 20040708 000000 21.5 20040708 000500 21.5 20040708 001000 21.5 20040708 001500 21.5 20040708 002000 21.5 20040708 002500 21.5 20040708 003000 21.5 20040708 003500 21.5 20040708 004000 21.4 20040708 004500 21.4 20040708 005000 21.4 20040708 005500 21.4 20040708 010000 21.4 20040708 010500 21.4 20040708 011000 21.4 20040708 011500 21.4 20040708 012000 21.4 20040708 012500 21.4 20040708 013000 21.4 20040708 013500 21.4 20040708 014000 21.4 20040708 014500 21.4 20040708 015000 21.4 20040708 015500 21.4 20040708 020000 21.4 20040708 020500 21.4 20040708 021000 21.4 20040708 021500 21.4 20040708 022000 21.4 20040708 022500 21.4 20040708 023000 21.4 20040708 023500 21.4 20040708 024000 21.3 20040708 024500 21.3 20040708 025000 21.3 20040708 025500 21.3 20040708 030000 21.3 20040708 030500 21.3 20040708 031000 21.3 20040708 031500 21.3 20040708 032000 21.3 20040708 032500 21.3 20040708 033000 21.3 20040708 033500 21.2 20040708 034000 21.2 20040708 034500 21.2 20040708 035000 21.2 20040708 035500 21.2 20040708 040000 21.2 20040708 040500 21.2 20040708 041000 21.2 20040708 041500 21.2 20040708 042000 21.2 20040708 042500 21.2 20040708 043000 21.2 20040708 043500 21.2 20040708 044000 21.2 20040708 044500 21.2 20040708 045000 21.1 20040708 045500 21.1 20040708 050000 21.1 20040708 050500 21.1 20040708 051000 21.1 20040708 051500 21.1 20040708 052000 21.1 20040708 052500 21.1 20040708 053000 21.1 20040708 053500 21.1 20040708 054000 21.1 20040708 054500 21.1 20040708 055000 21.1 20040708 055500 21.0 20040708 060000 21.1 20040708 060500 21.1 20040708 061000 21.0 20040708 061500 21.0 20040708 062000 21.0 20040708 062500 21.0 20040708 063000 21.0 20040708 063500 21.0 20040708 064000 21.0 20040708 064500 20.9 20040708 065000 20.9 20040708 065500 21.0 20040708 070000 21.0 20040708 070500 21.0 20040708 071000 21.0 20040708 071500 21.0 20040708 072000 20.9 20040708 072500 20.9 20040708 073000 20.9 20040708 073500 20.9 20040708 074000 20.9 20040708 074500 20.9 20040708 075000 20.9 20040708 075500 20.9 20040708 080000 21.0 20040708 080500 21.0 20040708 081000 20.9 20040708 081500 20.9 20040708 082000 20.9 20040708 082500 20.9 20040708 083000 20.9 20040708 083500 20.9 20040708 084000 20.9 20040708 084500 20.9 20040708 085000 20.9 20040708 085500 21.0 20040708 090000 21.0 20040708 090500 20.9 20040708 091000 20.9 20040708 091500 20.8 20040708 092000 20.9 20040708 092500 20.9 20040708 093000 20.9 20040708 093500 21.0 20040708 094000 21.0 20040708 094500 20.9 20040708 095000 21.0 20040708 095500 21.0 20040708 100000 21.0 20040708 100500 20.9 20040708 101000 20.9 20040708 101500 20.9 20040708 102000 20.9 20040708 102500 21.1 20040708 103000 21.0 20040708 103500 21.0 20040708 104000 21.0 20040708 104500 20.9 20040708 105000 20.9 20040708 105500 21.0 20040708 110000 21.1 20040708 110500 21.0 20040708 111000 21.1 20040708 111500 21.2 20040708 112000 21.2 20040708 112500 21.1 20040708 113000 21.4 20040708 113500 21.3 20040708 114000 21.4 20040708 114500 21.4 20040708 115000 21.3 20040708 115500 21.3 20040708 120000 21.3 20040708 120500 21.3 20040708 121000 21.3 20040708 121500 21.4 20040708 122000 21.5 20040708 122500 21.4 20040708 123000 21.6 20040708 123500 21.6 20040708 124000 21.6 20040708 124500 21.5 20040708 125000 21.5 20040708 125500 21.6 20040708 130000 21.6 20040708 130500 21.7 20040708 131000 21.7 20040708 131500 21.7 20040708 132000 21.6 20040708 132500 21.7 20040708 133000 21.8 20040708 133500 21.8 20040708 134000 21.9 20040708 134500 21.9 20040708 135000 21.8 20040708 135500 21.8 20040708 140000 21.7 20040708 140500 21.7 20040708 141000 21.7 20040708 141500 21.9 20040708 142000 21.8 20040708 142500 21.9 20040708 143000 21.9 20040708 143500 22.1 20040708 144000 21.9 20040708 144500 21.9 20040708 145000 22.0 20040708 145500 21.9 20040708 150000 22.0 20040708 150500 21.9 20040708 151000 21.9 20040708 151500 21.9 20040708 152000 22.0 20040708 152500 21.6 20040708 153000 22.0 20040708 153500 22.0 20040708 154000 22.2 20040708 154500 21.9 20040708 155000 22.0 20040708 155500 22.0 20040708 160000 22.1 20040708 160500 22.0 20040708 161000 22.1 20040708 161500 22.1 20040708 162000 22.3 20040708 162500 22.1 20040708 163000 22.1 20040708 163500 22.2 20040708 164000 22.2 20040708 164500 22.2 20040708 165000 22.2 20040708 165500 22.2 20040708 170000 22.2 20040708 170500 22.1 20040708 171000 22.1 20040708 171500 22.1 20040708 172000 22.1 20040708 172500 22.0 20040708 173000 22.1 20040708 173500 22.1 20040708 174000 22.1 20040708 174500 22.1 20040708 175000 22.2 20040708 175500 22.1 20040708 180000 22.1 20040708 180500 22.1 20040708 181000 22.1 20040708 181500 22.1 20040708 182000 22.1 20040708 182500 22.0 20040708 183000 22.0 20040708 183500 22.0 20040708 184000 22.0 20040708 184500 22.0 20040708 185000 22.0 20040708 185500 22.0 20040708 190000 22.0 20040708 190500 22.0 20040708 191000 21.9 20040708 191500 21.9 20040708 192000 21.9 20040708 192500 21.9 20040708 193000 21.8 20040708 193500 21.9 20040708 194000 21.8 20040708 194500 21.8 20040708 195000 21.8 20040708 195500 21.8 20040708 200000 21.8 20040708 200500 21.8 20040708 201000 21.8 20040708 201500 21.8 20040708 202000 21.7 20040708 202500 21.8 20040708 203000 21.8 20040708 203500 21.7 20040708 204000 21.7 20040708 204500 21.7 20040708 205000 21.7 20040708 205500 21.7 20040708 210000 21.7 20040708 210500 21.7 20040708 211000 21.7 20040708 211500 21.7 20040708 212000 21.7 20040708 212500 21.7 20040708 213000 21.7 20040708 213500 21.6 20040708 214000 21.6 20040708 214500 21.6 20040708 215000 21.6 20040708 215500 21.6 20040708 220000 21.6 20040708 220500 21.6 20040708 221000 21.6 20040708 221500 21.6 20040708 222000 21.6 20040708 222500 21.6 20040708 223000 21.6 20040708 223500 21.6 20040708 224000 21.6 20040708 224500 21.6 20040708 225000 21.6 20040708 225500 21.6 20040708 230000 21.6 20040708 230500 21.6 20040708 231000 21.6 20040708 231500 21.6 20040708 232000 21.6 20040708 232500 21.6 20040708 233000 21.6 20040708 233500 21.6 20040708 234000 21.6 20040708 234500 21.6 20040708 235000 21.6 20040708 235500 21.5 20040709 000000 21.5 20040709 000500 21.5 20040709 001000 21.5 20040709 001500 21.5 20040709 002000 21.5 20040709 002500 21.5 20040709 003000 21.5 20040709 003500 21.5 20040709 004000 21.5 20040709 004500 21.5 20040709 005000 21.5 20040709 005500 21.5 20040709 010000 21.5 20040709 010500 21.5 20040709 011000 21.5 20040709 011500 21.5 20040709 012000 21.5 20040709 012500 21.5 20040709 013000 21.5 20040709 013500 21.5 20040709 014000 21.5 20040709 014500 21.5 20040709 015000 21.5 20040709 015500 21.5 20040709 020000 21.5 20040709 020500 21.5 20040709 021000 21.5 20040709 021500 21.5 20040709 022000 21.5 20040709 022500 21.5 20040709 023000 21.5 20040709 023500 21.5 20040709 024000 21.5 20040709 024500 21.5 20040709 025000 21.4 20040709 025500 21.4 20040709 030000 21.4 20040709 030500 21.4 20040709 031000 21.4 20040709 031500 21.4 20040709 032000 21.4 20040709 032500 21.4 20040709 033000 21.4 20040709 033500 21.4 20040709 034000 21.4 20040709 034500 21.4 20040709 035000 21.4 20040709 035500 21.4 20040709 040000 21.4 20040709 040500 21.4 20040709 041000 21.4 20040709 041500 21.4 20040709 042000 21.4 20040709 042500 21.4 20040709 043000 21.4 20040709 043500 21.4 20040709 044000 21.4 20040709 044500 21.4 20040709 045000 21.4 20040709 045500 21.4 20040709 050000 21.3 20040709 050500 21.3 20040709 051000 21.3 20040709 051500 21.3 20040709 052000 21.3 20040709 052500 21.3 20040709 053000 21.3 20040709 053500 21.3 20040709 054000 21.3 20040709 054500 21.3 20040709 055000 21.3 20040709 055500 21.3 20040709 060000 21.3 20040709 060500 21.3 20040709 061000 21.3 20040709 061500 21.3 20040709 062000 21.3 20040709 062500 21.3 20040709 063000 21.3 20040709 063500 21.3 20040709 064000 21.3 20040709 064500 21.2 20040709 065000 21.2 20040709 065500 21.2 20040709 070000 21.2 20040709 070500 21.2 20040709 071000 21.2 20040709 071500 21.2 20040709 072000 21.2 20040709 072500 21.2 20040709 073000 21.3 20040709 073500 21.2 20040709 074000 21.2 20040709 074500 21.2 20040709 075000 21.2 20040709 075500 21.3 20040709 080000 21.3 20040709 080500 21.3 20040709 081000 21.2 20040709 081500 21.2 20040709 082000 21.3 20040709 082500 21.3 20040709 083000 21.2 20040709 083500 21.2 20040709 084000 21.2 20040709 084500 21.3 20040709 085000 21.3 20040709 085500 21.3 20040709 090000 21.3 20040709 090500 21.3 20040709 091000 21.2 20040709 091500 21.2 20040709 092000 21.2 20040709 092500 21.2 20040709 093000 21.2 20040709 093500 21.2 20040709 094000 21.2 20040709 094500 21.2 20040709 095000 21.2 20040709 095500 21.2 20040709 100000 21.2 20040709 100500 21.2 20040709 101000 21.2 20040709 101500 21.2 20040709 102000 21.2 20040709 102500 21.4 20040709 103000 21.3 20040709 103500 21.3 20040709 104000 21.2 20040709 104500 21.2 20040709 105000 21.2 20040709 105500 21.2 20040709 110000 21.2 20040709 110500 21.3 20040709 111000 21.2 20040709 111500 21.3 20040709 112000 21.3 20040709 112500 21.2 20040709 113000 21.2 20040709 113500 21.5 20040709 114000 21.3 20040709 114500 21.4 20040709 115000 21.4 20040709 115500 21.5 20040709 120000 21.4 20040709 120500 21.3 20040709 121000 21.5 20040709 121500 21.5 20040709 122000 21.3 20040709 122500 21.2 20040709 123000 21.5 20040709 123500 21.5 20040709 124000 21.4 20040709 124500 21.5 20040709 125000 21.5 20040709 125500 21.6 20040709 130000 21.5 20040709 130500 21.6 20040709 131000 21.5 20040709 131500 21.5 20040709 132000 21.5 20040709 132500 21.5 20040709 133000 21.4 20040709 133500 21.5 20040709 134000 21.4 20040709 134500 21.4 20040709 135000 21.4 20040709 135500 21.4 20040709 140000 21.4 20040709 140500 21.3 20040709 141000 21.3 20040709 141500 21.3 20040709 142000 21.3 20040709 142500 21.3 20040709 143000 21.3 20040709 143500 21.4 20040709 144000 21.4 20040709 144500 21.4 20040709 145000 21.4 20040709 145500 21.4 20040709 150000 21.3 20040709 150500 21.3 20040709 151000 21.3 20040709 151500 21.4 20040709 152000 21.4 20040709 152500 21.3 20040709 153000 21.3 20040709 153500 21.3 20040709 154000 21.3 20040709 154500 21.3 20040709 155000 21.3 20040709 155500 21.3 20040709 160000 21.3 20040709 160500 21.3 20040709 161000 21.3 20040709 161500 21.3 20040709 162000 21.3 20040709 162500 21.3 20040709 163000 21.4 20040709 163500 21.4 20040709 164000 21.3 20040709 164500 21.4 20040709 165000 21.5 20040709 165500 21.4 20040709 170000 21.4 20040709 170500 21.5 20040709 171000 21.5 20040709 171500 21.4 20040709 172000 21.5 20040709 172500 21.4 20040709 173000 21.4 20040709 173500 21.4 20040709 174000 21.4 20040709 174500 21.4 20040709 175000 21.4 20040709 175500 21.4 20040709 180000 21.4 20040709 180500 21.5 20040709 181000 21.5 20040709 181500 21.5 20040709 182000 21.5 20040709 182500 21.5 20040709 183000 21.4 20040709 183500 21.4 20040709 184000 21.4 20040709 184500 21.4 20040709 185000 21.4 20040709 185500 21.4 20040709 190000 21.4 20040709 190500 21.4 20040709 191000 21.4 20040709 191500 21.4 20040709 192000 21.4 20040709 192500 21.4 20040709 193000 21.4 20040709 193500 21.4 20040709 194000 21.4 20040709 194500 21.4 20040709 195000 21.4 20040709 195500 21.4 20040709 200000 21.4 20040709 200500 21.4 20040709 201000 21.4 20040709 201500 21.4 20040709 202000 21.4 20040709 202500 21.4 20040709 203000 21.4 20040709 203500 21.4 20040709 204000 21.4 20040709 204500 21.4 20040709 205000 21.3 20040709 205500 21.3 20040709 210000 21.3 20040709 210500 21.3 20040709 211000 21.3 20040709 211500 21.3 20040709 212000 21.3 20040709 212500 21.3 20040709 213000 21.3 20040709 213500 21.3 20040709 214000 21.3 20040709 214500 21.3 20040709 215000 21.3 20040709 215500 21.3 20040709 220000 21.3 20040709 220500 21.3 20040709 221000 21.3 20040709 221500 21.3 20040709 222000 21.3 20040709 222500 21.3 20040709 223000 21.3 20040709 223500 21.2 20040709 224000 21.3 20040709 224500 21.3 20040709 225000 21.3 20040709 225500 21.3 20040709 230000 21.3 20040709 230500 21.3 20040709 231000 21.3 20040709 231500 21.2 20040709 232000 21.3 20040709 232500 21.2 20040709 233000 21.3 20040709 233500 21.3 20040709 234000 21.2 20040709 234500 21.2 20040709 235000 21.2 20040709 235500 21.2 20040710 000000 21.2 20040710 000500 21.2 20040710 001000 21.2 20040710 001500 21.2 20040710 002000 21.2 20040710 002500 21.2 20040710 003000 21.2 20040710 003500 21.2 20040710 004000 21.2 20040710 004500 21.2 20040710 005000 21.2 20040710 005500 21.2 20040710 010000 21.2 20040710 010500 21.2 20040710 011000 21.2 20040710 011500 21.2 20040710 012000 21.2 20040710 012500 21.2 20040710 013000 21.2 20040710 013500 21.1 20040710 014000 21.1 20040710 014500 21.1 20040710 015000 21.1 20040710 015500 21.1 20040710 020000 21.1 20040710 020500 21.1 20040710 021000 21.1 20040710 021500 21.1 20040710 022000 21.1 20040710 022500 21.1 20040710 023000 21.1 20040710 023500 21.1 20040710 024000 21.1 20040710 024500 21.1 20040710 025000 21.1 20040710 025500 21.1 20040710 030000 21.1 20040710 030500 21.1 20040710 031000 21.1 20040710 031500 21.1 20040710 032000 21.1 20040710 032500 21.1 20040710 033000 21.1 20040710 033500 21.1 20040710 034000 21.1 20040710 034500 21.1 20040710 035000 21.0 20040710 035500 21.1 20040710 040000 21.0 20040710 040500 21.0 20040710 041000 21.0 20040710 041500 21.0 20040710 042000 21.0 20040710 042500 21.0 20040710 043000 21.0 20040710 043500 21.0 20040710 044000 21.0 20040710 044500 21.0 20040710 045000 21.0 20040710 045500 21.0 20040710 050000 20.9 20040710 050500 20.9 20040710 051000 21.0 20040710 051500 20.9 20040710 052000 20.9 20040710 052500 20.9 20040710 053000 20.9 20040710 053500 20.9 20040710 054000 20.9 20040710 054500 20.9 20040710 055000 20.9 20040710 055500 20.9 20040710 060000 20.9 20040710 060500 20.9 20040710 061000 20.9 20040710 061500 20.9 20040710 062000 20.9 20040710 062500 20.9 20040710 063000 20.9 20040710 063500 20.9 20040710 064000 20.9 20040710 064500 20.9 20040710 065000 20.9 20040710 065500 20.9 20040710 070000 20.9 20040710 070500 20.9 20040710 071000 20.9 20040710 071500 20.9 20040710 072000 20.9 20040710 072500 20.9 20040710 073000 20.9 20040710 073500 20.9 20040710 074000 20.9 20040710 074500 20.9 20040710 075000 20.9 20040710 075500 20.9 20040710 080000 20.9 20040710 080500 20.9 20040710 081000 20.9 20040710 081500 20.9 20040710 082000 20.9 20040710 082500 20.9 20040710 083000 21.0 20040710 083500 21.0 20040710 084000 20.9 20040710 084500 20.9 20040710 085000 20.9 20040710 085500 20.9 20040710 090000 21.0 20040710 090500 21.1 20040710 091000 20.9 20040710 091500 20.9 20040710 092000 20.9 20040710 092500 20.9 20040710 093000 21.0 20040710 093500 21.1 20040710 094000 21.1 20040710 094500 21.0 20040710 095000 20.9 20040710 095500 21.1 20040710 100000 21.0 20040710 100500 20.9 20040710 101000 21.1 20040710 101500 21.0 20040710 102000 20.9 20040710 102500 21.3 20040710 103000 21.2 20040710 103500 21.1 20040710 104000 21.2 20040710 104500 21.1 20040710 105000 21.1 20040710 105500 21.0 20040710 110000 21.0 20040710 110500 21.1 20040710 111000 21.3 20040710 111500 21.0 20040710 112000 21.2 20040710 112500 21.1 20040710 113000 21.3 20040710 113500 21.2 20040710 114000 21.2 20040710 114500 21.3 20040710 115000 21.4 20040710 115500 21.3 20040710 120000 21.3 20040710 120500 21.2 20040710 121000 21.4 20040710 121500 21.3 20040710 122000 21.2 20040710 122500 21.4 20040710 123000 21.3 20040710 123500 21.3 20040710 124000 21.3 20040710 124500 21.2 20040710 125000 21.6 20040710 125500 21.4 20040710 130000 21.5 20040710 130500 21.4 20040710 131000 21.6 20040710 131500 21.6 20040710 132000 21.6 20040710 132500 21.6 20040710 133000 21.9 20040710 133500 21.7 20040710 134000 22.0 20040710 134500 21.9 20040710 135000 21.8 20040710 135500 21.6 20040710 140000 21.5 20040710 140500 21.5 20040710 141000 21.6 20040710 141500 21.5 20040710 142000 21.6 20040710 142500 21.6 20040710 143000 21.5 20040710 143500 21.5 20040710 144000 21.6 20040710 144500 21.5 20040710 145000 21.6 20040710 145500 21.5 20040710 150000 21.6 20040710 150500 21.6 20040710 151000 21.6 20040710 151500 21.6 20040710 152000 21.7 20040710 152500 21.7 20040710 153000 21.7 20040710 153500 21.7 20040710 154000 21.7 20040710 154500 21.7 20040710 155000 21.7 20040710 155500 21.7 20040710 160000 21.7 20040710 160500 21.7 20040710 161000 21.7 20040710 161500 21.7 20040710 162000 21.7 20040710 162500 21.7 20040710 163000 21.7 20040710 163500 21.7 20040710 164000 21.6 20040710 164500 21.6 20040710 165000 21.7 20040710 165500 21.7 20040710 170000 21.6 20040710 170500 21.6 20040710 171000 21.6 20040710 171500 21.6 20040710 172000 21.6 20040710 172500 21.6 20040710 173000 21.6 20040710 173500 21.6 20040710 174000 21.6 20040710 174500 21.6 20040710 175000 21.5 20040710 175500 21.6 20040710 180000 21.6 20040710 180500 21.6 20040710 181000 21.6 20040710 181500 21.6 20040710 182000 21.6 20040710 182500 21.6 20040710 183000 21.6 20040710 183500 21.6 20040710 184000 21.6 20040710 184500 21.7 20040710 185000 21.6 20040710 185500 21.6 20040710 190000 21.7 20040710 190500 21.6 20040710 191000 21.7 20040710 191500 21.6 20040710 192000 21.6 20040710 192500 21.7 20040710 193000 21.7 20040710 193500 21.7 20040710 194000 21.7 20040710 194500 21.7 20040710 195000 21.7 20040710 195500 21.8 20040710 200000 21.8 20040710 200500 21.8 20040710 201000 21.7 20040710 201500 21.8 20040710 202000 21.8 20040710 202500 21.8 20040710 203000 21.7 20040710 203500 21.8 20040710 204000 21.8 20040710 204500 21.8 20040710 205000 21.8 20040710 205500 21.8 20040710 210000 21.8 20040710 210500 21.8 20040710 211000 21.8 20040710 211500 21.8 20040710 212000 21.8 20040710 212500 21.8 20040710 213000 21.8 20040710 213500 21.8 20040710 214000 21.8 20040710 214500 21.8 20040710 215000 21.8 20040710 215500 21.8 20040710 220000 21.8 20040710 220500 21.8 20040710 221000 21.8 20040710 221500 21.8 20040710 222000 21.8 20040710 222500 21.8 20040710 223000 21.8 20040710 223500 21.8 20040710 224000 21.8 20040710 224500 21.8 20040710 225000 21.8 20040710 225500 21.8 20040710 230000 21.8 20040710 230500 21.8 20040710 231000 21.8 20040710 231500 21.8 20040710 232000 21.8 20040710 232500 21.8 20040710 233000 21.8 20040710 233500 21.8 20040710 234000 21.8 20040710 234500 21.8 20040710 235000 21.8 20040710 235500 21.8 20040711 000000 21.8 20040711 000500 21.8 20040711 001000 21.8 20040711 001500 21.8 20040711 002000 21.8 20040711 002500 21.8 20040711 003000 21.8 20040711 003500 21.8 20040711 004000 21.8 20040711 004500 21.8 20040711 005000 21.8 20040711 005500 21.8 20040711 010000 21.8 20040711 010500 21.8 20040711 011000 21.8 20040711 011500 21.8 20040711 012000 21.8 20040711 012500 21.8 20040711 013000 21.8 20040711 013500 21.8 20040711 014000 21.8 20040711 014500 21.8 20040711 015000 21.8 20040711 015500 21.8 20040711 020000 21.8 20040711 020500 21.8 20040711 021000 21.7 20040711 021500 21.7 20040711 022000 21.7 20040711 022500 21.7 20040711 023000 21.8 20040711 023500 21.7 20040711 024000 21.7 20040711 024500 21.7 20040711 025000 21.7 20040711 025500 21.7 20040711 030000 21.7 20040711 030500 21.7 20040711 031000 21.7 20040711 031500 21.6 20040711 032000 21.7 20040711 032500 21.7 20040711 033000 21.6 20040711 033500 21.6 20040711 034000 21.6 20040711 034500 21.6 20040711 035000 21.6 20040711 035500 21.6 20040711 040000 21.6 20040711 040500 21.6 20040711 041000 21.6 20040711 041500 21.6 20040711 042000 21.6 20040711 042500 21.6 20040711 043000 21.5 20040711 043500 21.5 20040711 044000 21.5 20040711 044500 21.5 20040711 045000 21.5 20040711 045500 21.5 20040711 050000 21.5 20040711 050500 21.4 20040711 051000 21.5 20040711 051500 21.4 20040711 052000 21.4 20040711 052500 21.4 20040711 053000 21.4 20040711 053500 21.4 20040711 054000 21.4 20040711 054500 21.4 20040711 055000 21.4 20040711 055500 21.3 20040711 060000 21.3 20040711 060500 21.3 20040711 061000 21.3 20040711 061500 21.3 20040711 062000 21.3 20040711 062500 21.3 20040711 063000 21.3 20040711 063500 21.3 20040711 064000 21.3 20040711 064500 21.2 20040711 065000 21.2 20040711 065500 21.2 20040711 070000 21.2 20040711 070500 21.2 20040711 071000 21.2 20040711 071500 21.2 20040711 072000 21.1 20040711 072500 21.1 20040711 073000 21.1 20040711 073500 21.1 20040711 074000 21.1 20040711 074500 21.1 20040711 075000 21.1 20040711 075500 21.1 20040711 080000 21.2 20040711 080500 21.1 20040711 081000 21.2 20040711 081500 21.1 20040711 082000 21.1 20040711 082500 21.1 20040711 083000 21.1 20040711 083500 21.2 20040711 084000 21.1 20040711 084500 21.1 20040711 085000 21.0 20040711 085500 21.0 20040711 090000 21.0 20040711 090500 21.0 20040711 091000 21.0 20040711 091500 21.0 20040711 092000 21.3 20040711 092500 21.1 20040711 093000 21.3 20040711 093500 21.1 20040711 094000 21.0 20040711 094500 21.1 20040711 095000 21.1 20040711 095500 21.0 20040711 100000 21.0 20040711 100500 21.1 20040711 101000 20.9 20040711 101500 21.1 20040711 102000 21.2 20040711 102500 21.1 20040711 103000 21.1 20040711 103500 20.9 20040711 104000 21.1 20040711 104500 21.0 20040711 105000 20.9 20040711 105500 21.2 20040711 110000 21.2 20040711 110500 21.1 20040711 111000 21.4 20040711 111500 21.4 20040711 112000 21.3 20040711 112500 21.5 20040711 113000 21.4 20040711 113500 21.6 20040711 114000 21.3 20040711 114500 21.3 20040711 115000 21.2 20040711 115500 21.2 20040711 120000 21.2 20040711 120500 21.3 20040711 121000 21.4 20040711 121500 21.2 20040711 122000 21.1 20040711 122500 21.5 20040711 123000 21.6 20040711 123500 21.6 20040711 124000 21.3 20040711 124500 21.6 20040711 125000 21.4 20040711 125500 21.5 20040711 130000 21.5 20040711 130500 21.7 20040711 131000 21.4 20040711 131500 21.6 20040711 132000 21.7 20040711 132500 21.7 20040711 133000 21.7 20040711 133500 21.8 20040711 134000 21.4 20040711 134500 21.6 20040711 135000 21.6 20040711 135500 21.5 20040711 140000 21.5 20040711 140500 21.6 20040711 141000 21.8 20040711 141500 21.6 20040711 142000 21.7 20040711 142500 21.7 20040711 143000 21.6 20040711 143500 21.7 20040711 144000 21.5 20040711 144500 21.6 20040711 145000 21.7 20040711 145500 21.6 20040711 150000 21.6 20040711 150500 21.6 20040711 151000 21.5 20040711 151500 21.6 20040711 152000 21.5 20040711 152500 21.6 20040711 153000 21.6 20040711 153500 21.6 20040711 154000 21.6 20040711 154500 21.6 20040711 155000 21.6 20040711 155500 21.6 20040711 160000 21.6 20040711 160500 21.5 20040711 161000 21.5 20040711 161500 21.6 20040711 162000 21.6 20040711 162500 21.6 20040711 163000 21.6 20040711 163500 21.5 20040711 164000 21.5 20040711 164500 21.5 20040711 165000 21.6 20040711 165500 21.5 20040711 170000 21.6 20040711 170500 21.5 20040711 171000 21.6 20040711 171500 21.6 20040711 172000 21.6 20040711 172500 21.6 20040711 173000 21.6 20040711 173500 21.6 20040711 174000 21.6 20040711 174500 21.6 20040711 175000 21.6 20040711 175500 21.6 20040711 180000 21.6 20040711 180500 21.6 20040711 181000 21.5 20040711 181500 21.4 20040711 182000 21.5 20040711 182500 21.5 20040711 183000 21.5 20040711 183500 21.5 20040711 184000 21.5 20040711 184500 21.5 20040711 185000 21.5 20040711 185500 21.5 20040711 190000 21.5 20040711 190500 21.5 20040711 191000 21.5 20040711 191500 21.6 20040711 192000 21.6 20040711 192500 21.6 20040711 193000 21.6 20040711 193500 21.6 20040711 194000 21.6 20040711 194500 21.6 20040711 195000 21.6 20040711 195500 21.6 20040711 200000 21.6 20040711 200500 21.6 20040711 201000 21.6 20040711 201500 21.6 20040711 202000 21.6 20040711 202500 21.6 20040711 203000 21.6 20040711 203500 21.6 20040711 204000 21.6 20040711 204500 21.6 20040711 205000 21.5 20040711 205500 21.6 20040711 210000 21.5 20040711 210500 21.6 20040711 211000 21.5 20040711 211500 21.5 20040711 212000 21.6 20040711 212500 21.6 20040711 213000 21.6 20040711 213500 21.6 20040711 214000 21.6 20040711 214500 21.6 20040711 215000 21.6 20040711 215500 21.5 20040711 220000 21.6 20040711 220500 21.5 20040711 221000 21.6 20040711 221500 21.6 20040711 222000 21.6 20040711 222500 21.6 20040711 223000 21.6 20040711 223500 21.6 20040711 224000 21.6 20040711 224500 21.6 20040711 225000 21.6 20040711 225500 21.6 20040711 230000 21.6 20040711 230500 21.6 20040711 231000 21.6 20040711 231500 21.6 20040711 232000 21.6 20040711 232500 21.6 20040711 233000 21.6 20040711 233500 21.6 20040711 234000 21.6 20040711 234500 21.6 20040711 235000 21.6 20040711 235500 21.6 20040712 000000 21.6 20040712 000500 21.6 20040712 001000 21.6 20040712 001500 21.6 20040712 002000 21.5 20040712 002500 21.6 20040712 003000 21.5 20040712 003500 21.6 20040712 004000 21.6 20040712 004500 21.6 20040712 005000 21.5 20040712 005500 21.5 20040712 010000 21.5 20040712 010500 21.6 20040712 011000 21.6 20040712 011500 21.6 20040712 012000 21.6 20040712 012500 21.6 20040712 013000 21.6 20040712 013500 21.6 20040712 014000 21.6 20040712 014500 21.6 20040712 015000 21.6 20040712 015500 21.6 20040712 020000 21.6 20040712 020500 21.6 20040712 021000 21.6 20040712 021500 21.6 20040712 022000 21.6 20040712 022500 21.6 20040712 023000 21.6 20040712 023500 21.6 20040712 024000 21.5 20040712 024500 21.6 20040712 025000 21.5 20040712 025500 21.6 20040712 030000 21.6 20040712 030500 21.6 20040712 031000 21.6 20040712 031500 21.6 20040712 032000 21.6 20040712 032500 21.6 20040712 033000 21.6 20040712 033500 21.6 20040712 034000 21.6 20040712 034500 21.6 20040712 035000 21.6 20040712 035500 21.6 20040712 040000 21.6 20040712 040500 21.6 20040712 041000 21.6 20040712 041500 21.6 20040712 042000 21.6 20040712 042500 21.6 20040712 043000 21.6 20040712 043500 21.6 20040712 044000 21.6 20040712 044500 21.6 20040712 045000 21.6 20040712 045500 21.6 20040712 050000 21.6 20040712 050500 21.6 20040712 051000 21.6 20040712 051500 21.6 20040712 052000 21.6 20040712 052500 21.6 20040712 053000 21.6 20040712 053500 21.6 20040712 054000 21.6 20040712 054500 21.6 20040712 055000 21.6 20040712 055500 21.6 20040712 060000 21.6 20040712 060500 21.6 20040712 061000 21.6 20040712 061500 21.6 20040712 062000 21.6 20040712 062500 21.6 20040712 063000 21.6 20040712 063500 21.6 20040712 064000 21.6 20040712 064500 21.6 20040712 065000 21.6 20040712 065500 21.6 20040712 070000 21.6 20040712 070500 21.6 20040712 071000 21.6 20040712 071500 21.6 20040712 072000 21.6 20040712 072500 21.6 20040712 073000 21.6 20040712 073500 21.6 20040712 074000 21.6 20040712 074500 21.6 20040712 075000 21.6 20040712 075500 21.6 20040712 080000 21.6 20040712 080500 21.6 20040712 081000 21.6 20040712 081500 21.6 20040712 082000 21.6 20040712 082500 21.7 20040712 083000 21.7 20040712 083500 21.7 20040712 084000 21.8 20040712 084500 21.7 20040712 085000 21.7 20040712 085500 21.9 20040712 090000 21.8 20040712 090500 21.8 20040712 091000 21.8 20040712 091500 21.7 20040712 092000 21.7 20040712 092500 21.7 20040712 093000 21.8 20040712 093500 22.0 20040712 094000 22.0 20040712 094500 21.9 20040712 095000 21.9 20040712 095500 21.8 20040712 100000 21.8 20040712 100500 21.8 20040712 101000 21.8 20040712 101500 21.9 20040712 102000 22.0 20040712 102500 21.9 20040712 103000 22.0 20040712 103500 21.9 20040712 104000 21.9 20040712 104500 21.9 20040712 105000 21.9 20040712 105500 21.9 20040712 110000 22.0 20040712 110500 22.0 20040712 111000 22.0 20040712 111500 21.9 20040712 112000 22.0 20040712 112500 21.9 20040712 113000 22.1 20040712 113500 22.2 20040712 114000 22.2 20040712 114500 22.4 20040712 115000 22.4 20040712 115500 22.2 20040712 120000 22.1 20040712 120500 22.1 20040712 121000 22.1 20040712 121500 22.0 20040712 122000 22.0 20040712 122500 22.1 20040712 123000 22.1 20040712 123500 22.2 20040712 124000 22.3 20040712 124500 22.1 20040712 125000 22.2 20040712 125500 22.1 20040712 130000 22.3 20040712 130500 22.2 20040712 131000 22.2 20040712 131500 22.4 20040712 132000 22.5 20040712 132500 22.6 20040712 133000 22.6 20040712 133500 22.5 20040712 134000 22.5 20040712 134500 22.8 20040712 135000 22.7 20040712 135500 22.7 20040712 140000 22.5 20040712 140500 22.7 20040712 141000 22.6 20040712 141500 22.6 20040712 142000 22.4 20040712 142500 22.8 20040712 143000 22.8 20040712 143500 23.0 20040712 144000 22.8 20040712 144500 22.8 20040712 145000 22.9 20040712 145500 22.8 20040712 150000 22.7 20040712 150500 22.9 20040712 151000 23.0 20040712 151500 22.9 20040712 152000 23.1 20040712 152500 22.8 20040712 153000 22.8 20040712 153500 22.9 20040712 154000 23.0 20040712 154500 22.9 20040712 155000 22.7 20040712 155500 23.0 20040712 160000 23.1 20040712 160500 22.9 20040712 161000 23.1 20040712 161500 23.0 20040712 162000 23.1 20040712 162500 23.1 20040712 163000 23.1 20040712 163500 22.8 20040712 164000 22.9 20040712 164500 23.3 20040712 165000 23.2 20040712 165500 22.9 20040712 170000 22.8 20040712 170500 22.8 20040712 171000 22.9 20040712 171500 22.9 20040712 172000 22.9 20040712 172500 22.9 20040712 173000 23.0 20040712 173500 23.1 20040712 174000 23.0 20040712 174500 23.1 20040712 175000 23.2 20040712 175500 23.1 20040712 180000 23.0 20040712 180500 23.1 20040712 181000 23.1 20040712 181500 23.0 20040712 182000 23.1 20040712 182500 22.9 20040712 183000 23.0 20040712 183500 23.1 20040712 184000 22.9 20040712 184500 23.0 20040712 185000 23.0 20040712 185500 23.0 20040712 190000 23.0 20040712 190500 23.0 20040712 191000 23.0 20040712 191500 23.1 20040712 192000 23.0 20040712 192500 23.0 20040712 193000 22.8 20040712 193500 22.6 20040712 194000 22.7 20040712 194500 22.7 20040712 195000 22.7 20040712 195500 22.7 20040712 200000 22.6 20040712 200500 22.6 20040712 201000 22.6 20040712 201500 22.6 20040712 202000 22.6 20040712 202500 22.6 20040712 203000 22.6 20040712 203500 22.7 20040712 204000 22.7 20040712 204500 22.7 20040712 205000 22.7 20040712 205500 22.6 20040712 210000 22.7 20040712 210500 22.7 20040712 211000 22.6 20040712 211500 22.6 20040712 212000 22.6 20040712 212500 22.6 20040712 213000 22.6 20040712 213500 22.6 20040712 214000 22.6 20040712 214500 22.6 20040712 215000 22.6 20040712 215500 22.6 20040712 220000 22.6 20040712 220500 22.6 20040712 221000 22.6 20040712 221500 22.6 20040712 222000 22.6 20040712 222500 22.6 20040712 223000 22.6 20040712 223500 22.6 20040712 224000 22.6 20040712 224500 22.6 20040712 225000 22.6 20040712 225500 22.6 20040712 230000 22.6 20040712 230500 22.6 20040712 231000 22.6 20040712 231500 22.6 20040712 232000 22.6 20040712 232500 22.6 20040712 233000 22.6 20040712 233500 22.6 20040712 234000 22.6 20040712 234500 22.6 20040712 235000 22.6 20040712 235500 22.6 20040713 000000 22.6 20040713 000500 22.6 20040713 001000 22.6 20040713 001500 22.6 20040713 002000 22.6 20040713 002500 22.6 20040713 003000 22.6 20040713 003500 22.6 20040713 004000 22.5 20040713 004500 22.5 20040713 005000 22.5 20040713 005500 22.5 20040713 010000 22.5 20040713 010500 22.5 20040713 011000 22.5 20040713 011500 22.5 20040713 012000 22.5 20040713 012500 22.5 20040713 013000 22.5 20040713 013500 22.5 20040713 014000 22.5 20040713 014500 22.5 20040713 015000 22.5 20040713 015500 22.5 20040713 020000 22.5 20040713 020500 22.5 20040713 021000 22.5 20040713 021500 22.5 20040713 022000 22.5 20040713 022500 22.5 20040713 023000 22.5 20040713 023500 22.5 20040713 024000 22.5 20040713 024500 22.5 20040713 025000 22.5 20040713 025500 22.5 20040713 030000 22.5 20040713 030500 22.5 20040713 031000 22.5 20040713 031500 22.5 20040713 032000 22.5 20040713 032500 22.4 20040713 033000 22.5 20040713 033500 22.4 20040713 034000 22.4 20040713 034500 22.4 20040713 035000 22.4 20040713 035500 22.4 20040713 040000 22.4 20040713 040500 22.4 20040713 041000 22.4 20040713 041500 22.4 20040713 042000 22.4 20040713 042500 22.4 20040713 043000 22.4 20040713 043500 22.4 20040713 044000 22.4 20040713 044500 22.4 20040713 045000 22.4 20040713 045500 22.4 20040713 050000 22.4 20040713 050500 22.4 20040713 051000 22.4 20040713 051500 22.4 20040713 052000 22.4 20040713 052500 22.4 20040713 053000 22.4 20040713 053500 22.4 20040713 054000 22.4 20040713 054500 22.4 20040713 055000 22.4 20040713 055500 22.4 20040713 060000 22.4 20040713 060500 22.4 20040713 061000 22.4 20040713 061500 22.4 20040713 062000 22.4 20040713 062500 22.4 20040713 063000 22.4 20040713 063500 22.4 20040713 064000 22.4 20040713 064500 22.4 20040713 065000 22.5 20040713 065500 22.4 20040713 070000 22.5 20040713 070500 22.5 20040713 071000 22.5 20040713 071500 22.5 20040713 072000 22.5 20040713 072500 22.5 20040713 073000 22.5 20040713 073500 22.5 20040713 074000 22.5 20040713 074500 22.5 20040713 075000 22.5 20040713 075500 22.5 20040713 080000 22.5 20040713 080500 22.5 20040713 081000 22.5 20040713 081500 22.5 20040713 082000 22.5 20040713 082500 22.5 20040713 083000 22.5 20040713 083500 22.5 20040713 084000 22.5 20040713 084500 22.5 20040713 085000 22.5 20040713 085500 22.5 20040713 090000 22.5 20040713 090500 22.5 20040713 091000 22.5 20040713 091500 22.5 20040713 092000 22.5 20040713 092500 22.6 20040713 093000 22.6 20040713 093500 22.7 20040713 094000 22.6 20040713 094500 22.7 20040713 095000 22.7 20040713 095500 22.7 20040713 100000 22.7 20040713 100500 22.6 20040713 101000 22.7 20040713 101500 22.7 20040713 102000 22.9 20040713 102500 22.8 20040713 103000 22.8 20040713 103500 22.7 20040713 104000 22.9 20040713 104500 22.8 20040713 105000 23.0 20040713 105500 23.1 20040713 110000 23.1 20040713 110500 23.1 20040713 111000 23.1 20040713 111500 22.9 20040713 112000 23.2 20040713 112500 23.2 20040713 113000 23.2 20040713 113500 23.2 20040713 114000 23.0 20040713 114500 22.9 20040713 115000 23.0 20040713 115500 22.9 20040713 120000 22.9 20040713 120500 23.0 20040713 121000 23.0 20040713 121500 23.0 20040713 122000 23.0 20040713 122500 23.0 20040713 123000 23.0 20040713 123500 23.0 20040713 124000 23.0 20040713 124500 22.9 20040713 125000 22.9 20040713 125500 23.0 20040713 130000 22.9 20040713 130500 23.0 20040713 131000 23.0 20040713 131500 22.9 20040713 132000 23.0 20040713 132500 23.0 20040713 133000 23.0 20040713 133500 23.0 20040713 134000 23.0 20040713 134500 23.0 20040713 135000 22.9 20040713 135500 23.0 20040713 140000 22.9 20040713 140500 22.9 20040713 141000 23.0 20040713 141500 23.0 20040713 142000 23.0 20040713 142500 23.0 20040713 143000 23.0 20040713 143500 23.0 20040713 144000 22.9 20040713 144500 22.9 20040713 145000 22.9 20040713 145500 23.0 20040713 150000 23.0 20040713 150500 23.1 20040713 151000 23.0 20040713 151500 23.1 20040713 152000 23.1 20040713 152500 23.1 20040713 153000 23.0 20040713 153500 23.0 20040713 154000 23.1 20040713 154500 23.1 20040713 155000 23.0 20040713 155500 23.1 20040713 160000 23.1 20040713 160500 23.2 20040713 161000 23.1 20040713 161500 23.2 20040713 162000 23.3 20040713 162500 23.3 20040713 163000 23.3 20040713 163500 23.3 20040713 164000 23.2 20040713 164500 23.2 20040713 165000 23.2 20040713 165500 23.2 20040713 170000 23.2 20040713 170500 23.3 20040713 171000 23.2 20040713 171500 23.4 20040713 172000 23.3 20040713 172500 23.4 20040713 173000 23.5 20040713 173500 23.4 20040713 174000 23.4 20040713 174500 23.3 20040713 175000 23.3 20040713 175500 23.1 20040713 180000 23.1 20040713 180500 23.1 20040713 181000 23.1 20040713 181500 23.2 20040713 182000 23.2 20040713 182500 23.2 20040713 183000 23.2 20040713 183500 23.2 20040713 184000 23.1 20040713 184500 23.2 20040713 185000 23.2 20040713 185500 23.2 20040713 190000 23.2 20040713 190500 23.2 20040713 191000 23.2 20040713 191500 23.2 20040713 192000 23.1 20040713 192500 23.2 20040713 193000 23.2 20040713 193500 23.1 20040713 194000 23.1 20040713 194500 23.1 20040713 195000 23.1 20040713 195500 23.1 20040713 200000 23.1 20040713 200500 23.1 20040713 201000 23.1 20040713 201500 23.1 20040713 202000 23.1 20040713 202500 23.1 20040713 203000 23.1 20040713 203500 23.1 20040713 204000 23.1 20040713 204500 23.1 20040713 205000 23.1 20040713 205500 23.0 20040713 210000 23.1 20040713 210500 23.1 20040713 211000 23.1 20040713 211500 23.1 20040713 212000 23.0 20040713 212500 23.1 20040713 213000 23.0 20040713 213500 23.1 20040713 214000 23.0 20040713 214500 23.0 20040713 215000 23.0 20040713 215500 23.0 20040713 220000 23.0 20040713 220500 23.0 20040713 221000 23.0 20040713 221500 23.0 20040713 222000 23.0 20040713 222500 23.0 20040713 223000 23.0 20040713 223500 23.0 20040713 224000 23.0 20040713 224500 23.0 20040713 225000 23.0 20040713 225500 23.0 20040713 230000 23.0 20040713 230500 23.0 20040713 231000 23.0 20040713 231500 23.0 20040713 232000 23.0 20040713 232500 23.0 20040713 233000 23.0 20040713 233500 23.0 20040713 234000 23.0 20040713 234500 23.0 20040713 235000 23.0 20040713 235500 23.0 20040714 000000 23.0 20040714 000500 23.0 20040714 001000 23.0 20040714 001500 23.0 20040714 002000 23.0 20040714 002500 23.0 20040714 003000 23.0 20040714 003500 23.0 20040714 004000 23.0 20040714 004500 23.0 20040714 005000 23.0 20040714 005500 23.0 20040714 010000 23.0 20040714 010500 23.0 20040714 011000 23.0 20040714 011500 23.0 20040714 012000 23.0 20040714 012500 23.0 20040714 013000 23.0 20040714 013500 23.0 20040714 014000 22.9 20040714 014500 23.0 20040714 015000 22.9 20040714 015500 23.0 20040714 020000 22.9 20040714 020500 22.9 20040714 021000 22.9 20040714 021500 22.9 20040714 022000 22.9 20040714 022500 22.9 20040714 023000 22.9 20040714 023500 22.9 20040714 024000 22.9 20040714 024500 22.9 20040714 025000 22.9 20040714 025500 22.9 20040714 030000 22.9 20040714 030500 22.9 20040714 031000 22.9 20040714 031500 22.8 20040714 032000 22.9 20040714 032500 22.8 20040714 033000 22.8 20040714 033500 22.8 20040714 034000 22.8 20040714 034500 22.8 20040714 035000 22.8 20040714 035500 22.8 20040714 040000 22.8 20040714 040500 22.8 20040714 041000 22.8 20040714 041500 22.8 20040714 042000 22.8 20040714 042500 22.8 20040714 043000 22.8 20040714 043500 22.8 20040714 044000 22.8 20040714 044500 22.8 20040714 045000 22.7 20040714 045500 22.7 20040714 050000 22.7 20040714 050500 22.7 20040714 051000 22.7 20040714 051500 22.7 20040714 052000 22.7 20040714 052500 22.7 20040714 053000 22.7 20040714 053500 22.7 20040714 054000 22.7 20040714 054500 22.7 20040714 055000 22.7 20040714 055500 22.7 20040714 060000 22.7 20040714 060500 22.6 20040714 061000 22.7 20040714 061500 22.6 20040714 062000 22.7 20040714 062500 22.7 20040714 063000 22.7 20040714 063500 22.6 20040714 064000 22.7 20040714 064500 22.6 20040714 065000 22.6 20040714 065500 22.6 20040714 070000 22.6 20040714 070500 22.6 20040714 071000 22.6 20040714 071500 22.6 20040714 072000 22.7 20040714 072500 22.6 20040714 073000 22.6 20040714 073500 22.6 20040714 074000 22.6 20040714 074500 22.6 20040714 075000 22.6 20040714 075500 22.6 20040714 080000 22.6 20040714 080500 22.6 20040714 081000 22.6 20040714 081500 22.6 20040714 082000 22.6 20040714 082500 22.6 20040714 083000 22.6 20040714 083500 22.6 20040714 084000 22.6 20040714 084500 22.6 20040714 085000 22.6 20040714 085500 22.6 20040714 090000 22.6 20040714 090500 22.6 20040714 091000 22.6 20040714 091500 22.6 20040714 092000 22.6 20040714 092500 22.6 20040714 093000 22.6 20040714 093500 22.8 20040714 094000 22.7 20040714 094500 22.6 20040714 095000 22.8 20040714 095500 22.7 20040714 100000 22.7 20040714 100500 22.5 20040714 101000 22.6 20040714 101500 22.7 20040714 102000 22.8 20040714 102500 22.8 20040714 103000 22.7 20040714 103500 22.7 20040714 104000 22.6 20040714 104500 22.6 20040714 105000 22.6 20040714 105500 22.6 20040714 110000 22.7 20040714 110500 22.7 20040714 111000 22.7 20040714 111500 22.6 20040714 112000 22.6 20040714 112500 22.7 20040714 113000 22.7 20040714 113500 22.7 20040714 114000 22.7 20040714 114500 22.8 20040714 115000 22.8 20040714 115500 22.7 20040714 120000 22.7 20040714 120500 22.6 20040714 121000 22.7 20040714 121500 22.7 20040714 122000 22.7 20040714 122500 22.7 20040714 123000 22.7 20040714 123500 22.8 20040714 124000 22.8 20040714 124500 22.7 20040714 125000 22.7 20040714 125500 22.9 20040714 130000 22.8 20040714 130500 22.8 20040714 131000 22.8 20040714 131500 22.9 20040714 132000 22.8 20040714 132500 22.8 20040714 133000 22.8 20040714 133500 22.8 20040714 134000 22.8 20040714 134500 23.0 20040714 135000 22.9 20040714 135500 22.9 20040714 140000 22.9 20040714 140500 22.8 20040714 141000 22.8 20040714 141500 22.9 20040714 142000 22.9 20040714 142500 22.9 20040714 143000 22.9 20040714 143500 22.9 20040714 144000 22.9 20040714 144500 22.8 20040714 145000 22.8 20040714 145500 22.8 20040714 150000 22.9 20040714 150500 22.8 20040714 151000 22.9 20040714 151500 22.9 20040714 152000 22.9 20040714 152500 22.9 20040714 153000 23.0 20040714 153500 23.0 20040714 154000 22.9 20040714 154500 22.9 20040714 155000 23.0 20040714 155500 23.0 20040714 160000 22.9 20040714 160500 22.9 20040714 161000 22.9 20040714 161500 22.9 20040714 162000 22.9 20040714 162500 22.9 20040714 163000 22.9 20040714 163500 22.9 20040714 164000 22.9 20040714 164500 22.9 20040714 165000 22.9 20040714 165500 22.9 20040714 170000 22.9 20040714 170500 22.9 20040714 171000 22.9 20040714 171500 22.9 20040714 172000 22.9 20040714 172500 22.9 20040714 173000 22.9 20040714 173500 22.9 20040714 174000 22.9 20040714 174500 22.9 20040714 175000 22.9 20040714 175500 22.9 20040714 180000 22.9 20040714 180500 22.9 20040714 181000 22.9 20040714 181500 22.9 20040714 182000 22.9 20040714 182500 22.9 20040714 183000 22.9 20040714 183500 22.9 20040714 184000 22.9 20040714 184500 22.9 20040714 185000 22.9 20040714 185500 22.9 20040714 190000 22.9 20040714 190500 22.9 20040714 191000 22.9 20040714 191500 22.9 20040714 192000 22.9 20040714 192500 22.9 20040714 193000 22.9 20040714 193500 22.9 20040714 194000 22.9 20040714 194500 22.9 20040714 195000 22.9 20040714 195500 22.8 20040714 200000 22.9 20040714 200500 22.8 20040714 201000 22.9 20040714 201500 22.9 20040714 202000 22.9 20040714 202500 22.8 20040714 203000 22.9 20040714 203500 22.8 20040714 204000 22.9 20040714 204500 22.8 20040714 205000 22.8 20040714 205500 22.8 20040714 210000 22.8 20040714 210500 22.8 20040714 211000 22.8 20040714 211500 22.8 20040714 212000 22.8 20040714 212500 22.8 20040714 213000 22.8 20040714 213500 22.8 20040714 214000 22.8 20040714 214500 22.8 20040714 215000 22.8 20040714 215500 22.8 20040714 220000 22.8 20040714 220500 22.8 20040714 221000 22.8 20040714 221500 22.8 20040714 222000 22.8 20040714 222500 22.8 20040714 223000 22.8 20040714 223500 22.8 20040714 224000 22.8 20040714 224500 22.8 20040714 225000 22.8 20040714 225500 22.8 20040714 230000 22.8 20040714 230500 22.8 20040714 231000 22.8 20040714 231500 22.8 20040714 232000 22.8 20040714 232500 22.8 20040714 233000 22.8 20040714 233500 22.8 20040714 234000 22.8 20040714 234500 22.8 20040714 235000 22.8 20040714 235500 22.8 20040715 000000 22.8 20040715 000500 22.8 20040715 001000 22.8 20040715 001500 22.8 20040715 002000 22.8 20040715 002500 22.8 20040715 003000 22.8 20040715 003500 22.8 20040715 004000 22.8 20040715 004500 22.8 20040715 005000 22.8 20040715 005500 22.8 20040715 010000 22.7 20040715 010500 22.8 20040715 011000 22.7 20040715 011500 22.7 20040715 012000 22.7 20040715 012500 22.7 20040715 013000 22.7 20040715 013500 22.7 20040715 014000 22.7 20040715 014500 22.7 20040715 015000 22.7 20040715 015500 22.7 20040715 020000 22.7 20040715 020500 22.7 20040715 021000 22.7 20040715 021500 22.7 20040715 022000 22.6 20040715 022500 22.6 20040715 023000 22.6 20040715 023500 22.6 20040715 024000 22.6 20040715 024500 22.6 20040715 025000 22.6 20040715 025500 22.6 20040715 030000 22.6 20040715 030500 22.6 20040715 031000 22.6 20040715 031500 22.6 20040715 032000 22.6 20040715 032500 22.6 20040715 033000 22.6 20040715 033500 22.6 20040715 034000 22.6 20040715 034500 22.6 20040715 035000 22.6 20040715 035500 22.6 20040715 040000 22.5 20040715 040500 22.5 20040715 041000 22.6 20040715 041500 22.5 20040715 042000 22.6 20040715 042500 22.5 20040715 043000 22.5 20040715 043500 22.5 20040715 044000 22.5 20040715 044500 22.5 20040715 045000 22.5 20040715 045500 22.5 20040715 050000 22.5 20040715 050500 22.5 20040715 051000 22.5 20040715 051500 22.5 20040715 052000 22.5 20040715 052500 22.5 20040715 053000 22.5 20040715 053500 22.5 20040715 054000 22.5 20040715 054500 22.5 20040715 055000 22.5 20040715 055500 22.4 20040715 060000 22.5 20040715 060500 22.4 20040715 061000 22.4 20040715 061500 22.4 20040715 062000 22.4 20040715 062500 22.4 20040715 063000 22.5 20040715 063500 22.4 20040715 064000 22.4 20040715 064500 22.4 20040715 065000 22.4 20040715 065500 22.4 20040715 070000 22.4 20040715 070500 22.4 20040715 071000 22.4 20040715 071500 22.4 20040715 072000 22.4 20040715 072500 22.5 20040715 073000 22.5 20040715 073500 22.4 20040715 074000 22.5 20040715 074500 22.5 20040715 075000 22.5 20040715 075500 22.5 20040715 080000 22.5 20040715 080500 22.5 20040715 081000 22.5 20040715 081500 22.5 20040715 082000 22.5 20040715 082500 22.5 20040715 083000 22.5 20040715 083500 22.5 20040715 084000 22.5 20040715 084500 22.5 20040715 085000 22.7 20040715 085500 22.6 20040715 090000 22.7 20040715 090500 22.6 20040715 091000 22.5 20040715 091500 22.6 20040715 092000 22.7 20040715 092500 22.7 20040715 093000 22.6 20040715 093500 22.6 20040715 094000 22.7 20040715 094500 22.8 20040715 095000 22.8 20040715 095500 22.8 20040715 100000 22.7 20040715 100500 22.7 20040715 101000 22.7 20040715 101500 22.7 20040715 102000 22.9 20040715 102500 23.0 20040715 103000 22.8 20040715 103500 22.8 20040715 104000 23.0 20040715 104500 22.9 20040715 105000 22.8 20040715 105500 22.9 20040715 110000 23.0 20040715 110500 22.8 20040715 111000 23.1 20040715 111500 23.1 20040715 112000 23.0 20040715 112500 23.0 20040715 113000 23.3 20040715 113500 23.3 20040715 114000 23.0 20040715 114500 23.4 20040715 115000 23.2 20040715 115500 23.1 20040715 120000 23.1 20040715 120500 23.1 20040715 121000 23.2 20040715 121500 23.3 20040715 122000 23.1 20040715 122500 23.4 20040715 123000 23.4 20040715 123500 23.4 20040715 124000 23.2 20040715 124500 23.1 20040715 125000 23.3 20040715 125500 23.4 20040715 130000 23.2 20040715 130500 23.3 20040715 131000 23.4 20040715 131500 23.4 20040715 132000 23.2 20040715 132500 23.4 20040715 133000 23.4 20040715 133500 23.5 20040715 134000 23.3 20040715 134500 23.5 20040715 135000 23.5 20040715 135500 23.3 20040715 140000 23.2 20040715 140500 23.2 20040715 141000 23.3 20040715 141500 23.3 20040715 142000 23.4 20040715 142500 23.3 20040715 143000 23.3 20040715 143500 23.5 20040715 144000 23.4 20040715 144500 23.4 20040715 145000 23.5 20040715 145500 23.5 20040715 150000 23.4 20040715 150500 23.5 20040715 151000 23.5 20040715 151500 23.6 20040715 152000 23.5 20040715 152500 23.5 20040715 153000 23.5 20040715 153500 23.5 20040715 154000 23.5 20040715 154500 23.5 20040715 155000 23.5 20040715 155500 23.2 20040715 160000 23.4 20040715 160500 23.5 20040715 161000 23.5 20040715 161500 23.4 20040715 162000 23.5 20040715 162500 23.5 20040715 163000 23.5 20040715 163500 23.4 20040715 164000 23.6 20040715 164500 23.6 20040715 165000 23.6 20040715 165500 23.6 20040715 170000 23.5 20040715 170500 23.5 20040715 171000 23.5 20040715 171500 23.5 20040715 172000 23.6 20040715 172500 23.5 20040715 173000 23.3 20040715 173500 23.5 20040715 174000 23.4 20040715 174500 23.4 20040715 175000 23.4 20040715 175500 23.2 20040715 180000 23.3 20040715 180500 23.3 20040715 181000 23.4 20040715 181500 23.3 20040715 182000 23.4 20040715 182500 23.3 20040715 183000 23.2 20040715 183500 23.3 20040715 184000 23.1 20040715 184500 23.1 20040715 185000 23.1 20040715 185500 23.1 20040715 190000 23.1 20040715 190500 23.1 20040715 191000 23.1 20040715 191500 23.1 20040715 192000 23.1 20040715 192500 23.1 20040715 193000 23.1 20040715 193500 23.1 20040715 194000 23.1 20040715 194500 23.1 20040715 195000 23.1 20040715 195500 23.1 20040715 200000 23.1 20040715 200500 23.1 20040715 201000 23.1 20040715 201500 23.1 20040715 202000 23.0 20040715 202500 23.0 20040715 203000 23.0 20040715 203500 23.0 20040715 204000 23.0 20040715 204500 23.0 20040715 205000 23.0 20040715 205500 23.0 20040715 210000 23.0 20040715 210500 23.0 20040715 211000 23.0 20040715 211500 23.0 20040715 212000 23.0 20040715 212500 23.0 20040715 213000 23.0 20040715 213500 23.0 20040715 214000 23.0 20040715 214500 23.0 20040715 215000 23.0 20040715 215500 23.0 20040715 220000 23.0 20040715 220500 23.0 20040715 221000 23.0 20040715 221500 23.0 20040715 222000 23.0 20040715 222500 23.0 20040715 223000 23.0 20040715 223500 22.9 20040715 224000 22.9 20040715 224500 22.9 20040715 225000 22.9 20040715 225500 22.9 20040715 230000 22.9 20040715 230500 22.9 20040715 231000 22.9 20040715 231500 22.9 20040715 232000 22.9 20040715 232500 22.9 20040715 233000 22.9 20040715 233500 22.9 20040715 234000 22.9 20040715 234500 22.9 20040715 235000 22.9 20040715 235500 22.9 20040716 000000 22.8 20040716 000500 22.8 20040716 001000 22.8 20040716 001500 22.8 20040716 002000 22.8 20040716 002500 22.8 20040716 003000 22.8 20040716 003500 22.8 20040716 004000 22.8 20040716 004500 22.7 20040716 005000 22.7 20040716 005500 22.7 20040716 010000 22.7 20040716 010500 22.7 20040716 011000 22.7 20040716 011500 22.7 20040716 012000 22.7 20040716 012500 22.7 20040716 013000 22.7 20040716 013500 22.7 20040716 014000 22.7 20040716 014500 22.7 20040716 015000 22.7 20040716 015500 22.7 20040716 020000 22.7 20040716 020500 22.7 20040716 021000 22.7 20040716 021500 22.7 20040716 022000 22.6 20040716 022500 22.6 20040716 023000 22.6 20040716 023500 22.6 20040716 024000 22.6 20040716 024500 22.6 20040716 025000 22.6 20040716 025500 22.6 20040716 030000 22.6 20040716 030500 22.6 20040716 031000 22.6 20040716 031500 22.6 20040716 032000 22.6 20040716 032500 22.6 20040716 033000 22.6 20040716 033500 22.5 20040716 034000 22.5 20040716 034500 22.5 20040716 035000 22.5 20040716 035500 22.5 20040716 040000 22.5 20040716 040500 22.5 20040716 041000 22.5 20040716 041500 22.5 20040716 042000 22.5 20040716 042500 22.5 20040716 043000 22.5 20040716 043500 22.5 20040716 044000 22.5 20040716 044500 22.5 20040716 045000 22.5 20040716 045500 22.5 20040716 050000 22.5 20040716 050500 22.4 20040716 051000 22.4 20040716 051500 22.4 20040716 052000 22.4 20040716 052500 22.4 20040716 053000 22.4 20040716 053500 22.4 20040716 054000 22.4 20040716 054500 22.4 20040716 055000 22.4 20040716 055500 22.4 20040716 060000 22.4 20040716 060500 22.4 20040716 061000 22.4 20040716 061500 22.4 20040716 062000 22.4 20040716 062500 22.4 20040716 063000 22.4 20040716 063500 22.4 20040716 064000 22.4 20040716 064500 22.4 20040716 065000 22.4 20040716 065500 22.4 20040716 070000 22.4 20040716 070500 22.4 20040716 071000 22.4 20040716 071500 22.4 20040716 072000 22.4 20040716 072500 22.4 20040716 073000 22.3 20040716 073500 22.4 20040716 074000 22.4 20040716 074500 22.4 20040716 075000 22.4 20040716 075500 22.3 20040716 080000 22.3 20040716 080500 22.3 20040716 081000 22.3 20040716 081500 22.4 20040716 082000 22.4 20040716 082500 22.4 20040716 083000 22.4 20040716 083500 22.3 20040716 084000 22.3 20040716 084500 22.3 20040716 085000 22.4 20040716 085500 22.4 20040716 090000 22.3 20040716 090500 22.3 20040716 091000 22.3 20040716 091500 22.3 20040716 092000 22.3 20040716 092500 22.3 20040716 093000 22.4 20040716 093500 22.3 20040716 094000 22.3 20040716 094500 22.3 20040716 095000 22.4 20040716 095500 22.4 20040716 100000 22.3 20040716 100500 22.4 20040716 101000 22.4 20040716 101500 22.4 20040716 102000 22.4 20040716 102500 22.4 20040716 103000 22.4 20040716 103500 22.3 20040716 104000 22.4 20040716 104500 22.4 20040716 105000 22.4 20040716 105500 22.4 20040716 110000 22.4 20040716 110500 22.4 20040716 111000 22.4 20040716 111500 22.4 20040716 112000 22.4 20040716 112500 22.4 20040716 113000 22.4 20040716 113500 22.4 20040716 114000 22.4 20040716 114500 22.4 20040716 115000 22.4 20040716 115500 22.4 20040716 120000 22.4 20040716 120500 22.4 20040716 121000 22.4 20040716 121500 22.4 20040716 122000 22.4 20040716 122500 22.4 20040716 123000 22.4 20040716 123500 22.4 20040716 124000 22.4 20040716 124500 22.4 20040716 125000 22.4 20040716 125500 22.4 20040716 130000 22.4 20040716 130500 22.4 20040716 131000 22.4 20040716 131500 22.4 20040716 132000 22.4 20040716 132500 22.4 20040716 133000 22.4 20040716 133500 22.4 20040716 134000 22.5 20040716 134500 22.5 20040716 135000 22.5 20040716 135500 22.5 20040716 140000 22.5 20040716 140500 22.4 20040716 141000 22.4 20040716 141500 22.4 20040716 142000 22.5 20040716 142500 22.4 20040716 143000 22.5 20040716 143500 22.4 20040716 144000 22.4 20040716 144500 22.4 20040716 145000 22.4 20040716 145500 22.4 20040716 150000 22.4 20040716 150500 22.4 20040716 151000 22.4 20040716 151500 22.4 20040716 152000 22.5 20040716 152500 22.5 20040716 153000 22.5 20040716 153500 22.5 20040716 154000 22.5 20040716 154500 22.5 20040716 155000 22.5 20040716 155500 22.5 20040716 160000 22.5 20040716 160500 22.5 20040716 161000 22.5 20040716 161500 22.5 20040716 162000 22.5 20040716 162500 22.6 20040716 163000 22.5 20040716 163500 22.6 20040716 164000 22.6 20040716 164500 22.6 20040716 165000 22.6 20040716 165500 22.6 20040716 170000 22.7 20040716 170500 22.6 20040716 171000 22.6 20040716 171500 22.6 20040716 172000 22.6 20040716 172500 22.6 20040716 173000 22.6 20040716 173500 22.6 20040716 174000 22.6 20040716 174500 22.6 20040716 175000 22.6 20040716 175500 22.6 20040716 180000 22.6 20040716 180500 22.6 20040716 181000 22.6 20040716 181500 22.6 20040716 182000 22.6 20040716 182500 22.5 20040716 183000 22.6 20040716 183500 22.6 20040716 184000 22.5 20040716 184500 22.5 20040716 185000 22.5 20040716 185500 22.6 20040716 190000 22.6 20040716 190500 22.5 20040716 191000 22.5 20040716 191500 22.6 20040716 192000 22.5 20040716 192500 22.5 20040716 193000 22.5 20040716 193500 22.5 20040716 194000 22.5 20040716 194500 22.5 20040716 195000 22.5 20040716 195500 22.5 20040716 200000 22.5 20040716 200500 22.5 20040716 201000 22.6 20040716 201500 22.5 20040716 202000 22.5 20040716 202500 22.5 20040716 203000 22.5 20040716 203500 22.5 20040716 204000 22.5 20040716 204500 22.5 20040716 205000 22.5 20040716 205500 22.5 20040716 210000 22.5 20040716 210500 22.5 20040716 211000 22.5 20040716 211500 22.5 20040716 212000 22.5 20040716 212500 22.5 20040716 213000 22.5 20040716 213500 22.5 20040716 214000 22.5 20040716 214500 22.5 20040716 215000 22.5 20040716 215500 22.5 20040716 220000 22.5 20040716 220500 22.5 20040716 221000 22.5 20040716 221500 22.5 20040716 222000 22.5 20040716 222500 22.5 20040716 223000 22.5 20040716 223500 22.5 20040716 224000 22.6 20040716 224500 22.5 20040716 225000 22.5 20040716 225500 22.5 20040716 230000 22.5 20040716 230500 22.5 20040716 231000 22.5 20040716 231500 22.5 20040716 232000 22.5 20040716 232500 22.5 20040716 233000 22.5 20040716 233500 22.5 20040716 234000 22.5 20040716 234500 22.5 20040716 235000 22.5 20040716 235500 22.5 20040717 000000 22.5 20040717 000500 22.5 20040717 001000 22.5 20040717 001500 22.5 20040717 002000 22.5 20040717 002500 22.5 20040717 003000 22.5 20040717 003500 22.5 20040717 004000 22.5 20040717 004500 22.5 20040717 005000 22.5 20040717 005500 22.5 20040717 010000 22.5 20040717 010500 22.5 20040717 011000 22.5 20040717 011500 22.5 20040717 012000 22.5 20040717 012500 22.5 20040717 013000 22.5 20040717 013500 22.5 20040717 014000 22.5 20040717 014500 22.5 20040717 015000 22.5 20040717 015500 22.5 20040717 020000 22.4 20040717 020500 22.4 20040717 021000 22.4 20040717 021500 22.4 20040717 022000 22.4 20040717 022500 22.4 20040717 023000 22.4 20040717 023500 22.4 20040717 024000 22.4 20040717 024500 22.4 20040717 025000 22.4 20040717 025500 22.4 20040717 030000 22.4 20040717 030500 22.4 20040717 031000 22.4 20040717 031500 22.4 20040717 032000 22.4 20040717 032500 22.4 20040717 033000 22.4 20040717 033500 22.4 20040717 034000 22.4 20040717 034500 22.4 20040717 035000 22.4 20040717 035500 22.4 20040717 040000 22.4 20040717 040500 22.4 20040717 041000 22.4 20040717 041500 22.4 20040717 042000 22.4 20040717 042500 22.4 20040717 043000 22.4 20040717 043500 22.4 20040717 044000 22.4 20040717 044500 22.4 20040717 045000 22.4 20040717 045500 22.4 20040717 050000 22.4 20040717 050500 22.4 20040717 051000 22.3 20040717 051500 22.4 20040717 052000 22.4 20040717 052500 22.3 20040717 053000 22.3 20040717 053500 22.3 20040717 054000 22.3 20040717 054500 22.3 20040717 055000 22.3 20040717 055500 22.3 20040717 060000 22.3 20040717 060500 22.3 20040717 061000 22.3 20040717 061500 22.3 20040717 062000 22.3 20040717 062500 22.3 20040717 063000 22.3 20040717 063500 22.3 20040717 064000 22.3 20040717 064500 22.3 20040717 065000 22.3 20040717 065500 22.3 20040717 070000 22.3 20040717 070500 22.3 20040717 071000 22.3 20040717 071500 22.3 20040717 072000 22.3 20040717 072500 22.3 20040717 073000 22.3 20040717 073500 22.2 20040717 074000 22.2 20040717 074500 22.2 20040717 075000 22.2 20040717 075500 22.2 20040717 080000 22.2 20040717 080500 22.2 20040717 081000 22.2 20040717 081500 22.2 20040717 082000 22.2 20040717 082500 22.2 20040717 083000 22.2 20040717 083500 22.2 20040717 084000 22.2 20040717 084500 22.2 20040717 085000 22.2 20040717 085500 22.2 20040717 090000 22.2 20040717 090500 22.2 20040717 091000 22.2 20040717 091500 22.2 20040717 092000 22.2 20040717 092500 22.2 20040717 093000 22.2 20040717 093500 22.2 20040717 094000 22.1 20040717 094500 22.3 20040717 095000 22.2 20040717 095500 22.3 20040717 100000 22.2 20040717 100500 22.2 20040717 101000 22.2 20040717 101500 22.2 20040717 102000 22.3 20040717 102500 22.3 20040717 103000 22.3 20040717 103500 22.3 20040717 104000 22.2 20040717 104500 22.1 20040717 105000 22.2 20040717 105500 22.2 20040717 110000 22.3 20040717 110500 22.2 20040717 111000 22.2 20040717 111500 22.3 20040717 112000 22.2 20040717 112500 22.2 20040717 113000 22.3 20040717 113500 22.3 20040717 114000 22.2 20040717 114500 22.2 20040717 115000 22.3 20040717 115500 22.3 20040717 120000 22.3 20040717 120500 22.1 20040717 121000 22.2 20040717 121500 22.3 20040717 122000 22.3 20040717 122500 22.3 20040717 123000 22.3 20040717 123500 22.3 20040717 124000 22.3 20040717 124500 22.2 20040717 125000 22.2 20040717 125500 22.3 20040717 130000 22.3 20040717 130500 22.2 20040717 131000 22.4 20040717 131500 22.4 20040717 132000 22.3 20040717 132500 22.3 20040717 133000 22.3 20040717 133500 22.4 20040717 134000 22.4 20040717 134500 22.4 20040717 135000 22.5 20040717 135500 22.5 20040717 140000 22.4 20040717 140500 22.4 20040717 141000 22.5 20040717 141500 22.5 20040717 142000 22.5 20040717 142500 22.5 20040717 143000 22.5 20040717 143500 22.5 20040717 144000 22.5 20040717 144500 22.5 20040717 145000 22.5 20040717 145500 22.6 20040717 150000 22.5 20040717 150500 22.5 20040717 151000 22.6 20040717 151500 22.6 20040717 152000 22.6 20040717 152500 22.6 20040717 153000 22.6 20040717 153500 22.6 20040717 154000 22.6 20040717 154500 22.6 20040717 155000 22.6 20040717 155500 22.6 20040717 160000 22.6 20040717 160500 22.6 20040717 161000 22.6 20040717 161500 22.6 20040717 162000 22.6 20040717 162500 22.6 20040717 163000 22.6 20040717 163500 22.6 20040717 164000 22.6 20040717 164500 22.6 20040717 165000 22.6 20040717 165500 22.6 20040717 170000 22.6 20040717 170500 22.6 20040717 171000 22.6 20040717 171500 22.6 20040717 172000 22.6 20040717 172500 22.6 20040717 173000 22.6 20040717 173500 22.6 20040717 174000 22.6 20040717 174500 22.6 20040717 175000 22.7 20040717 175500 22.6 20040717 180000 22.6 20040717 180500 22.7 20040717 181000 22.6 20040717 181500 22.6 20040717 182000 22.6 20040717 182500 22.6 20040717 183000 22.6 20040717 183500 22.6 20040717 184000 22.6 20040717 184500 22.6 20040717 185000 22.6 20040717 185500 22.6 20040717 190000 22.6 20040717 190500 22.6 20040717 191000 22.6 20040717 191500 22.6 20040717 192000 22.6 20040717 192500 22.6 20040717 193000 22.6 20040717 193500 22.6 20040717 194000 22.6 20040717 194500 22.6 20040717 195000 22.6 20040717 195500 22.6 20040717 200000 22.6 20040717 200500 22.6 20040717 201000 22.6 20040717 201500 22.6 20040717 202000 22.6 20040717 202500 22.6 20040717 203000 22.6 20040717 203500 22.6 20040717 204000 22.6 20040717 204500 22.6 20040717 205000 22.6 20040717 205500 22.6 20040717 210000 22.6 20040717 210500 22.6 20040717 211000 22.6 20040717 211500 22.6 20040717 212000 22.6 20040717 212500 22.5 20040717 213000 22.5 20040717 213500 22.6 20040717 214000 22.6 20040717 214500 22.5 20040717 215000 22.6 20040717 215500 22.5 20040717 220000 22.5 20040717 220500 22.6 20040717 221000 22.6 20040717 221500 22.6 20040717 222000 22.6 20040717 222500 22.5 20040717 223000 22.5 20040717 223500 22.5 20040717 224000 22.6 20040717 224500 22.6 20040717 225000 22.6 20040717 225500 22.6 20040717 230000 22.5 20040717 230500 22.5 20040717 231000 22.6 20040717 231500 22.5 20040717 232000 22.5 20040717 232500 22.5 20040717 233000 22.5 20040717 233500 22.5 20040717 234000 22.5 20040717 234500 22.5 20040717 235000 22.5 20040717 235500 22.5 20040718 000000 22.5 20040718 000500 22.5 20040718 001000 22.5 20040718 001500 22.5 20040718 002000 22.5 20040718 002500 22.5 20040718 003000 22.5 20040718 003500 22.5 20040718 004000 22.5 20040718 004500 22.5 20040718 005000 22.5 20040718 005500 22.5 20040718 010000 22.5 20040718 010500 22.5 20040718 011000 22.5 20040718 011500 22.5 20040718 012000 22.5 20040718 012500 22.5 20040718 013000 22.5 20040718 013500 22.5 20040718 014000 22.5 20040718 014500 22.5 20040718 015000 22.5 20040718 015500 22.5 20040718 020000 22.5 20040718 020500 22.5 20040718 021000 22.4 20040718 021500 22.5 20040718 022000 22.5 20040718 022500 22.4 20040718 023000 22.4 20040718 023500 22.4 20040718 024000 22.4 20040718 024500 22.4 20040718 025000 22.4 20040718 025500 22.4 20040718 030000 22.4 20040718 030500 22.4 20040718 031000 22.4 20040718 031500 22.4 20040718 032000 22.4 20040718 032500 22.4 20040718 033000 22.3 20040718 033500 22.3 20040718 034000 22.3 20040718 034500 22.3 20040718 035000 22.3 20040718 035500 22.3 20040718 040000 22.3 20040718 040500 22.3 20040718 041000 22.3 20040718 041500 22.3 20040718 042000 22.3 20040718 042500 22.3 20040718 043000 22.3 20040718 043500 22.3 20040718 044000 22.3 20040718 044500 22.3 20040718 045000 22.3 20040718 045500 22.3 20040718 050000 22.3 20040718 050500 22.3 20040718 051000 22.3 20040718 051500 22.3 20040718 052000 22.2 20040718 052500 22.3 20040718 053000 22.2 20040718 053500 22.2 20040718 054000 22.2 20040718 054500 22.2 20040718 055000 22.2 20040718 055500 22.2 20040718 060000 22.2 20040718 060500 22.2 20040718 061000 22.2 20040718 061500 22.2 20040718 062000 22.2 20040718 062500 22.2 20040718 063000 22.2 20040718 063500 22.2 20040718 064000 22.3 20040718 064500 22.2 20040718 065000 22.3 20040718 065500 22.3 20040718 070000 22.2 20040718 070500 22.3 20040718 071000 22.3 20040718 071500 22.3 20040718 072000 22.3 20040718 072500 22.3 20040718 073000 22.3 20040718 073500 22.3 20040718 074000 22.3 20040718 074500 22.3 20040718 075000 22.3 20040718 075500 22.3 20040718 080000 22.3 20040718 080500 22.3 20040718 081000 22.3 20040718 081500 22.4 20040718 082000 22.3 20040718 082500 22.3 20040718 083000 22.3 20040718 083500 22.4 20040718 084000 22.4 20040718 084500 22.4 20040718 085000 22.3 20040718 085500 22.3 20040718 090000 22.5 20040718 090500 22.4 20040718 091000 22.3 20040718 091500 22.3 20040718 092000 22.4 20040718 092500 22.4 20040718 093000 22.4 20040718 093500 22.4 20040718 094000 22.5 20040718 094500 22.5 20040718 095000 22.5 20040718 095500 22.4 20040718 100000 22.4 20040718 100500 22.4 20040718 101000 22.5 20040718 101500 22.5 20040718 102000 22.6 20040718 102500 22.5 20040718 103000 22.4 20040718 103500 22.4 20040718 104000 22.4 20040718 104500 22.4 20040718 105000 22.3 20040718 105500 22.5 20040718 110000 22.5 20040718 110500 22.6 20040718 111000 22.6 20040718 111500 22.5 20040718 112000 22.5 20040718 112500 22.7 20040718 113000 22.6 20040718 113500 22.6 20040718 114000 22.6 20040718 114500 22.7 20040718 115000 22.7 20040718 115500 22.6 20040718 120000 22.4 20040718 120500 22.6 20040718 121000 22.6 20040718 121500 22.6 20040718 122000 22.6 20040718 122500 22.7 20040718 123000 22.6 20040718 123500 22.7 20040718 124000 22.6 20040718 124500 22.6 20040718 125000 22.6 20040718 125500 22.7 20040718 130000 22.6 20040718 130500 22.7 20040718 131000 22.7 20040718 131500 22.8 20040718 132000 22.7 20040718 132500 22.7 20040718 133000 22.7 20040718 133500 22.8 20040718 134000 22.9 20040718 134500 22.9 20040718 135000 22.8 20040718 135500 22.8 20040718 140000 22.8 20040718 140500 22.8 20040718 141000 22.9 20040718 141500 22.8 20040718 142000 22.8 20040718 142500 22.9 20040718 143000 22.8 20040718 143500 22.9 20040718 144000 22.9 20040718 144500 22.9 20040718 145000 22.9 20040718 145500 22.9 20040718 150000 22.9 20040718 150500 22.9 20040718 151000 22.9 20040718 151500 22.9 20040718 152000 23.0 20040718 152500 22.9 20040718 153000 22.9 20040718 153500 22.9 20040718 154000 22.9 20040718 154500 22.8 20040718 155000 22.8 20040718 155500 22.8 20040718 160000 22.8 20040718 160500 22.8 20040718 161000 22.8 20040718 161500 22.8 20040718 162000 22.8 20040718 162500 22.8 20040718 163000 22.8 20040718 163500 22.9 20040718 164000 22.8 20040718 164500 22.9 20040718 165000 22.9 20040718 165500 22.8 20040718 170000 22.9 20040718 170500 22.8 20040718 171000 22.9 20040718 171500 22.9 20040718 172000 22.9 20040718 172500 22.8 20040718 173000 22.8 20040718 173500 22.9 20040718 174000 22.9 20040718 174500 22.8 20040718 175000 22.8 20040718 175500 22.8 20040718 180000 22.8 20040718 180500 22.8 20040718 181000 22.8 20040718 181500 22.9 20040718 182000 22.9 20040718 182500 22.8 20040718 183000 22.8 20040718 183500 22.8 20040718 184000 22.8 20040718 184500 22.8 20040718 185000 22.8 20040718 185500 22.8 20040718 190000 22.8 20040718 190500 22.8 20040718 191000 22.8 20040718 191500 22.8 20040718 192000 22.8 20040718 192500 22.8 20040718 193000 22.8 20040718 193500 22.8 20040718 194000 22.8 20040718 194500 22.8 20040718 195000 22.8 20040718 195500 22.8 20040718 200000 22.8 20040718 200500 22.8 20040718 201000 22.8 20040718 201500 22.8 20040718 202000 22.8 20040718 202500 22.8 20040718 203000 22.8 20040718 203500 22.8 20040718 204000 22.8 20040718 204500 22.8 20040718 205000 22.8 20040718 205500 22.8 20040718 210000 22.8 20040718 210500 22.8 20040718 211000 22.8 20040718 211500 22.8 20040718 212000 22.8 20040718 212500 22.8 20040718 213000 22.8 20040718 213500 22.8 20040718 214000 22.8 20040718 214500 22.8 20040718 215000 22.8 20040718 215500 22.8 20040718 220000 22.8 20040718 220500 22.8 20040718 221000 22.8 20040718 221500 22.8 20040718 222000 22.8 20040718 222500 22.8 20040718 223000 22.8 20040718 223500 22.8 20040718 224000 22.8 20040718 224500 22.7 20040718 225000 22.7 20040718 225500 22.7 20040718 230000 22.7 20040718 230500 22.7 20040718 231000 22.7 20040718 231500 22.7 20040718 232000 22.7 20040718 232500 22.7 20040718 233000 22.7 20040718 233500 22.7 20040718 234000 22.7 20040718 234500 22.7 20040718 235000 22.7 20040718 235500 22.7 20040719 000000 22.7 20040719 000500 22.7 20040719 001000 22.7 20040719 001500 22.7 20040719 002000 22.7 20040719 002500 22.7 20040719 003000 22.6 20040719 003500 22.6 20040719 004000 22.6 20040719 004500 22.6 20040719 005000 22.6 20040719 005500 22.6 20040719 010000 22.6 20040719 010500 22.6 20040719 011000 22.6 20040719 011500 22.6 20040719 012000 22.6 20040719 012500 22.6 20040719 013000 22.6 20040719 013500 22.6 20040719 014000 22.6 20040719 014500 22.6 20040719 015000 22.6 20040719 015500 22.6 20040719 020000 22.6 20040719 020500 22.6 20040719 021000 22.6 20040719 021500 22.6 20040719 022000 22.5 20040719 022500 22.6 20040719 023000 22.5 20040719 023500 22.5 20040719 024000 22.5 20040719 024500 22.5 20040719 025000 22.5 20040719 025500 22.5 20040719 030000 22.5 20040719 030500 22.5 20040719 031000 22.5 20040719 031500 22.5 20040719 032000 22.5 20040719 032500 22.5 20040719 033000 22.5 20040719 033500 22.5 20040719 034000 22.5 20040719 034500 22.5 20040719 035000 22.5 20040719 035500 22.5 20040719 040000 22.5 20040719 040500 22.5 20040719 041000 22.4 20040719 041500 22.4 20040719 042000 22.4 20040719 042500 22.4 20040719 043000 22.4 20040719 043500 22.4 20040719 044000 22.4 20040719 044500 22.4 20040719 045000 22.4 20040719 045500 22.4 20040719 050000 22.4 20040719 050500 22.4 20040719 051000 22.4 20040719 051500 22.4 20040719 052000 22.4 20040719 052500 22.4 20040719 053000 22.4 20040719 053500 22.4 20040719 054000 22.4 20040719 054500 22.4 20040719 055000 22.4 20040719 055500 22.4 20040719 060000 22.4 20040719 060500 22.4 20040719 061000 22.4 20040719 061500 22.4 20040719 062000 22.4 20040719 062500 22.4 20040719 063000 22.4 20040719 063500 22.4 20040719 064000 22.4 20040719 064500 22.3 20040719 065000 22.4 20040719 065500 22.3 20040719 070000 22.3 20040719 070500 22.3 20040719 071000 22.4 20040719 071500 22.3 20040719 072000 22.3 20040719 072500 22.3 20040719 073000 22.4 20040719 073500 22.4 20040719 074000 22.4 20040719 074500 22.3 20040719 075000 22.3 20040719 075500 22.3 20040719 080000 22.3 20040719 080500 22.4 20040719 081000 22.3 20040719 081500 22.4 20040719 082000 22.3 20040719 082500 22.3 20040719 083000 22.4 20040719 083500 22.4 20040719 084000 22.4 20040719 084500 22.4 20040719 085000 22.4 20040719 085500 22.5 20040719 090000 22.4 20040719 090500 22.4 20040719 091000 22.4 20040719 091500 22.4 20040719 092000 22.4 20040719 092500 22.4 20040719 093000 22.4 20040719 093500 22.4 20040719 094000 22.4 20040719 094500 22.5 20040719 095000 22.5 20040719 095500 22.5 20040719 100000 22.5 20040719 100500 22.4 20040719 101000 22.4 20040719 101500 22.4 20040719 102000 22.4 20040719 102500 22.6 20040719 103000 22.5 20040719 103500 22.5 20040719 104000 22.5 20040719 104500 22.5 20040719 105000 22.5 20040719 105500 22.5 20040719 110000 22.5 20040719 110500 22.6 20040719 111000 22.5 20040719 111500 22.5 20040719 112000 22.5 20040719 112500 22.5 20040719 113000 22.5 20040719 113500 22.7 20040719 114000 22.6 20040719 114500 22.8 20040719 115000 22.8 20040719 115500 22.8 20040719 120000 22.6 20040719 120500 22.5 20040719 121000 22.5 20040719 121500 22.7 20040719 122000 22.6 20040719 122500 22.6 20040719 123000 22.9 20040719 123500 22.8 20040719 124000 22.6 20040719 124500 22.7 20040719 125000 22.7 20040719 125500 22.7 20040719 130000 23.0 20040719 130500 22.8 20040719 131000 22.8 20040719 131500 23.0 20040719 132000 22.9 20040719 132500 23.0 20040719 133000 22.8 20040719 133500 22.7 20040719 134000 22.8 20040719 134500 22.9 20040719 135000 22.8 20040719 135500 22.9 20040719 140000 22.6 20040719 140500 22.9 20040719 141000 23.0 20040719 141500 23.0 20040719 142000 22.9 20040719 142500 23.0 20040719 143000 23.0 20040719 143500 22.8 20040719 144000 22.9 20040719 144500 23.0 20040719 145000 22.9 20040719 145500 23.0 20040719 150000 23.0 20040719 150500 23.0 20040719 151000 23.0 20040719 151500 23.0 20040719 152000 23.0 20040719 152500 23.1 20040719 153000 23.0 20040719 153500 22.9 20040719 154000 23.0 20040719 154500 22.9 20040719 155000 22.9 20040719 155500 22.9 20040719 160000 23.1 20040719 160500 22.9 20040719 161000 23.0 20040719 161500 22.9 20040719 162000 22.9 20040719 162500 22.9 20040719 163000 23.0 20040719 163500 23.1 20040719 164000 23.1 20040719 164500 23.0 20040719 165000 23.0 20040719 165500 23.0 20040719 170000 23.0 20040719 170500 23.0 20040719 171000 23.0 20040719 171500 23.0 20040719 172000 23.0 20040719 172500 22.9 20040719 173000 22.9 20040719 173500 22.9 20040719 174000 22.9 20040719 174500 22.9 20040719 175000 22.9 20040719 175500 22.9 20040719 180000 22.9 20040719 180500 22.9 20040719 181000 22.9 20040719 181500 22.9 20040719 182000 22.9 20040719 182500 22.9 20040719 183000 22.9 20040719 183500 22.9 20040719 184000 22.9 20040719 184500 22.9 20040719 185000 22.8 20040719 185500 22.8 20040719 190000 22.8 20040719 190500 22.8 20040719 191000 22.8 20040719 191500 22.9 20040719 192000 22.8 20040719 192500 22.8 20040719 193000 22.8 20040719 193500 22.8 20040719 194000 22.8 20040719 194500 22.8 20040719 195000 22.8 20040719 195500 22.8 20040719 200000 22.8 20040719 200500 22.8 20040719 201000 22.8 20040719 201500 22.8 20040719 202000 22.8 20040719 202500 22.8 20040719 203000 22.8 20040719 203500 22.8 20040719 204000 22.8 20040719 204500 22.8 20040719 205000 22.8 20040719 205500 22.8 20040719 210000 22.8 20040719 210500 22.8 20040719 211000 22.8 20040719 211500 22.8 20040719 212000 22.8 20040719 212500 22.8 20040719 213000 22.8 20040719 213500 22.8 20040719 214000 22.8 20040719 214500 22.8 20040719 215000 22.8 20040719 215500 22.8 20040719 220000 22.8 20040719 220500 22.8 20040719 221000 22.8 20040719 221500 22.8 20040719 222000 22.8 20040719 222500 22.8 20040719 223000 22.8 20040719 223500 22.8 20040719 224000 22.8 20040719 224500 22.8 20040719 225000 22.8 20040719 225500 22.7 20040719 230000 22.7 20040719 230500 22.7 20040719 231000 22.7 20040719 231500 22.7 20040719 232000 22.7 20040719 232500 22.7 20040719 233000 22.7 20040719 233500 22.7 20040719 234000 22.7 20040719 234500 22.7 20040719 235000 22.7 20040719 235500 22.7 20040720 000000 22.7 20040720 000500 22.7 20040720 001000 22.7 20040720 001500 22.7 20040720 002000 22.7 20040720 002500 22.7 20040720 003000 22.7 20040720 003500 22.7 20040720 004000 22.7 20040720 004500 22.7 20040720 005000 22.7 20040720 005500 22.7 20040720 010000 22.7 20040720 010500 22.7 20040720 011000 22.7 20040720 011500 22.7 20040720 012000 22.7 20040720 012500 22.7 20040720 013000 22.7 20040720 013500 22.7 20040720 014000 22.7 20040720 014500 22.7 20040720 015000 22.7 20040720 015500 22.7 20040720 020000 22.7 20040720 020500 22.7 20040720 021000 22.7 20040720 021500 22.7 20040720 022000 22.7 20040720 022500 22.7 20040720 023000 22.7 20040720 023500 22.7 20040720 024000 22.7 20040720 024500 22.7 20040720 025000 22.7 20040720 025500 22.7 20040720 030000 22.7 20040720 030500 22.7 20040720 031000 22.7 20040720 031500 22.6 20040720 032000 22.7 20040720 032500 22.6 20040720 033000 22.6 20040720 033500 22.6 20040720 034000 22.6 20040720 034500 22.6 20040720 035000 22.6 20040720 035500 22.6 20040720 040000 22.6 20040720 040500 22.6 20040720 041000 22.6 20040720 041500 22.6 20040720 042000 22.6 20040720 042500 22.6 20040720 043000 22.6 20040720 043500 22.6 20040720 044000 22.6 20040720 044500 22.6 20040720 045000 22.6 20040720 045500 22.6 20040720 050000 22.6 20040720 050500 22.6 20040720 051000 22.6 20040720 051500 22.6 20040720 052000 22.6 20040720 052500 22.6 20040720 053000 22.6 20040720 053500 22.6 20040720 054000 22.5 20040720 054500 22.6 20040720 055000 22.6 20040720 055500 22.6 20040720 060000 22.5 20040720 060500 22.6 20040720 061000 22.5 20040720 061500 22.5 20040720 062000 22.6 20040720 062500 22.5 20040720 063000 22.5 20040720 063500 22.5 20040720 064000 22.5 20040720 064500 22.6 20040720 065000 22.6 20040720 065500 22.5 20040720 070000 22.6 20040720 070500 22.6 20040720 071000 22.5 20040720 071500 22.5 20040720 072000 22.5 20040720 072500 22.5 20040720 073000 22.5 20040720 073500 22.6 20040720 074000 22.6 20040720 074500 22.6 20040720 075000 22.6 20040720 075500 22.5 20040720 080000 22.6 20040720 080500 22.6 20040720 081000 22.6 20040720 081500 22.6 20040720 082000 22.6 20040720 082500 22.6 20040720 083000 22.6 20040720 083500 22.6 20040720 084000 22.6 20040720 084500 22.6 20040720 085000 22.7 20040720 085500 22.7 20040720 090000 22.7 20040720 090500 22.5 20040720 091000 22.8 20040720 091500 22.9 20040720 092000 22.7 20040720 092500 22.7 20040720 093000 22.8 20040720 093500 22.8 20040720 094000 22.7 20040720 094500 22.7 20040720 095000 22.7 20040720 095500 22.6 20040720 100000 23.0 20040720 100500 22.8 20040720 101000 22.8 20040720 101500 22.7 20040720 102000 22.8 20040720 102500 22.8 20040720 103000 22.7 20040720 103500 22.6 20040720 104000 22.8 20040720 104500 22.9 20040720 105000 23.0 20040720 105500 23.0 20040720 110000 22.8 20040720 110500 22.7 20040720 111000 23.0 20040720 111500 22.7 20040720 112000 22.8 20040720 112500 23.0 20040720 113000 23.0 20040720 113500 23.1 20040720 114000 22.8 20040720 114500 23.2 20040720 115000 23.1 20040720 115500 22.7 20040720 120000 22.7 20040720 120500 22.9 20040720 121000 23.0 20040720 121500 23.0 20040720 122000 22.8 20040720 122500 23.1 20040720 123000 23.0 20040720 123500 22.9 20040720 124000 23.2 20040720 124500 23.0 20040720 125000 23.1 20040720 125500 23.0 20040720 130000 23.1 20040720 130500 23.0 20040720 131000 23.0 20040720 131500 23.3 20040720 132000 23.4 20040720 132500 23.3 20040720 133000 23.4 20040720 133500 23.1 20040720 134000 23.1 20040720 134500 23.2 20040720 135000 23.0 20040720 135500 22.8 20040720 140000 23.1 20040720 140500 23.2 20040720 141000 23.2 20040720 141500 23.4 20040720 142000 23.4 20040720 142500 23.2 20040720 143000 23.1 20040720 143500 23.4 20040720 144000 23.3 20040720 144500 23.2 20040720 145000 23.3 20040720 145500 23.2 20040720 150000 23.5 20040720 150500 23.4 20040720 151000 23.4 20040720 151500 23.5 20040720 152000 23.6 20040720 152500 23.1 20040720 153000 23.1 20040720 153500 23.2 20040720 154000 23.3 20040720 154500 23.4 20040720 155000 23.0 20040720 155500 23.4 20040720 160000 23.2 20040720 160500 23.2 20040720 161000 23.5 20040720 161500 23.2 20040720 162000 23.2 20040720 162500 23.4 20040720 163000 23.5 20040720 163500 23.4 20040720 164000 23.3 20040720 164500 23.3 20040720 165000 23.3 20040720 165500 23.0 20040720 170000 23.1 20040720 170500 23.1 20040720 171000 23.2 20040720 171500 23.3 20040720 172000 23.3 20040720 172500 23.3 20040720 173000 23.3 20040720 173500 23.3 20040720 174000 23.4 20040720 174500 23.4 20040720 175000 23.3 20040720 175500 23.3 20040720 180000 23.2 20040720 180500 23.3 20040720 181000 23.3 20040720 181500 23.4 20040720 182000 23.4 20040720 182500 23.5 20040720 183000 23.4 20040720 183500 23.5 20040720 184000 23.4 20040720 184500 23.4 20040720 185000 23.3 20040720 185500 23.3 20040720 190000 23.2 20040720 190500 23.3 20040720 191000 23.3 20040720 191500 23.3 20040720 192000 23.2 20040720 192500 23.2 20040720 193000 23.2 20040720 193500 23.2 20040720 194000 23.3 20040720 194500 23.3 20040720 195000 23.3 20040720 195500 23.3 20040720 200000 23.3 20040720 200500 23.3 20040720 201000 23.3 20040720 201500 23.4 20040720 202000 23.3 20040720 202500 23.4 20040720 203000 23.4 20040720 203500 23.4 20040720 204000 23.3 20040720 204500 23.4 20040720 205000 23.3 20040720 205500 23.3 20040720 210000 23.3 20040720 210500 23.3 20040720 211000 23.3 20040720 211500 23.3 20040720 212000 23.3 20040720 212500 23.3 20040720 213000 23.3 20040720 213500 23.1 20040720 214000 23.1 20040720 214500 23.1 20040720 215000 23.1 20040720 215500 23.2 20040720 220000 23.2 20040720 220500 23.2 20040720 221000 23.2 20040720 221500 23.2 20040720 222000 23.2 20040720 222500 23.2 20040720 223000 23.2 20040720 223500 23.2 20040720 224000 23.2 20040720 224500 23.2 20040720 225000 23.2 20040720 225500 23.2 20040720 230000 23.1 20040720 230500 23.1 20040720 231000 23.2 20040720 231500 23.2 20040720 232000 23.2 20040720 232500 23.2 20040720 233000 23.2 20040720 233500 23.2 20040720 234000 23.2 20040720 234500 23.2 20040720 235000 23.2 20040720 235500 23.2 20040721 000000 23.2 20040721 000500 23.2 20040721 001000 23.2 20040721 001500 23.2 20040721 002000 23.2 20040721 002500 23.2 20040721 003000 23.2 20040721 003500 23.2 20040721 004000 23.2 20040721 004500 23.2 20040721 005000 23.2 20040721 005500 23.2 20040721 010000 23.2 20040721 010500 23.2 20040721 011000 23.2 20040721 011500 23.2 20040721 012000 23.2 20040721 012500 23.2 20040721 013000 23.2 20040721 013500 23.2 20040721 014000 23.2 20040721 014500 23.3 20040721 015000 23.3 20040721 015500 23.3 20040721 020000 23.3 20040721 020500 23.2 20040721 021000 23.3 20040721 021500 23.3 20040721 022000 23.3 20040721 022500 23.2 20040721 023000 23.3 20040721 023500 23.3 20040721 024000 23.3 20040721 024500 23.3 20040721 025000 23.3 20040721 025500 23.3 20040721 030000 23.3 20040721 030500 23.3 20040721 031000 23.3 20040721 031500 23.3 20040721 032000 23.2 20040721 032500 23.3 20040721 033000 23.3 20040721 033500 23.3 20040721 034000 23.3 20040721 034500 23.3 20040721 035000 23.3 20040721 035500 23.3 20040721 040000 23.3 20040721 040500 23.3 20040721 041000 23.3 20040721 041500 23.3 20040721 042000 23.3 20040721 042500 23.3 20040721 043000 23.3 20040721 043500 23.3 20040721 044000 23.3 20040721 044500 23.3 20040721 045000 23.3 20040721 045500 23.3 20040721 050000 23.3 20040721 050500 23.3 20040721 051000 23.3 20040721 051500 23.3 20040721 052000 23.3 20040721 052500 23.3 20040721 053000 23.3 20040721 053500 23.3 20040721 054000 23.3 20040721 054500 23.3 20040721 055000 23.3 20040721 055500 23.3 20040721 060000 23.3 20040721 060500 23.3 20040721 061000 23.3 20040721 061500 23.3 20040721 062000 23.3 20040721 062500 23.3 20040721 063000 23.3 20040721 063500 23.3 20040721 064000 23.3 20040721 064500 23.3 20040721 065000 23.3 20040721 065500 23.3 20040721 070000 23.3 20040721 070500 23.3 20040721 071000 23.3 20040721 071500 23.3 20040721 072000 23.4 20040721 072500 23.4 20040721 073000 23.4 20040721 073500 23.4 20040721 074000 23.3 20040721 074500 23.3 20040721 075000 23.3 20040721 075500 23.4 20040721 080000 23.5 20040721 080500 23.5 20040721 081000 23.4 20040721 081500 23.4 20040721 082000 23.5 20040721 082500 23.4 20040721 083000 23.4 20040721 083500 23.5 20040721 084000 23.6 20040721 084500 23.7 20040721 085000 23.6 20040721 085500 23.6 20040721 090000 23.5 20040721 090500 23.5 20040721 091000 23.4 20040721 091500 23.6 20040721 092000 23.5 20040721 092500 23.6 20040721 093000 23.6 20040721 093500 23.5 20040721 094000 23.4 20040721 094500 23.3 20040721 095000 23.7 20040721 095500 23.6 20040721 100000 23.4 20040721 100500 23.6 20040721 101000 23.6 20040721 101500 23.6 20040721 102000 23.5 20040721 102500 23.6 20040721 103000 23.6 20040721 103500 23.3 20040721 104000 23.6 20040721 104500 23.5 20040721 105000 23.5 20040721 105500 23.7 20040721 110000 23.6 20040721 110500 23.6 20040721 111000 23.5 20040721 111500 23.5 20040721 112000 23.6 20040721 112500 23.6 20040721 113000 23.7 20040721 113500 23.6 20040721 114000 23.7 20040721 114500 23.4 20040721 115000 23.7 20040721 115500 23.6 20040721 120000 23.6 20040721 120500 23.6 20040721 121000 23.6 20040721 121500 23.5 20040721 122000 23.7 20040721 122500 23.7 20040721 123000 23.6 20040721 123500 23.6 20040721 124000 23.7 20040721 124500 23.6 20040721 125000 23.6 20040721 125500 23.6 20040721 130000 23.6 20040721 130500 23.7 20040721 131000 23.7 20040721 131500 23.6 20040721 132000 23.6 20040721 132500 23.8 20040721 133000 23.7 20040721 133500 23.8 20040721 134000 23.8 20040721 134500 23.8 20040721 135000 23.8 20040721 135500 23.8 20040721 140000 23.7 20040721 140500 23.8 20040721 141000 23.9 20040721 141500 23.9 20040721 142000 23.9 20040721 142500 23.7 20040721 143000 23.8 20040721 143500 23.8 20040721 144000 23.8 20040721 144500 23.8 20040721 145000 23.8 20040721 145500 23.7 20040721 150000 23.6 20040721 150500 23.8 20040721 151000 23.8 20040721 151500 23.8 20040721 152000 23.8 20040721 152500 23.8 20040721 153000 23.7 20040721 153500 23.7 20040721 154000 23.7 20040721 154500 23.8 20040721 155000 23.9 20040721 155500 23.7 20040721 160000 23.7 20040721 160500 23.7 20040721 161000 23.7 20040721 161500 23.7 20040721 162000 23.8 20040721 162500 23.7 20040721 163000 23.8 20040721 163500 23.7 20040721 164000 23.7 20040721 164500 23.7 20040721 165000 23.8 20040721 165500 23.8 20040721 170000 23.8 20040721 170500 23.8 20040721 171000 23.7 20040721 171500 23.8 20040721 172000 23.8 20040721 172500 23.7 20040721 173000 23.8 20040721 173500 23.8 20040721 174000 23.7 20040721 174500 23.8 20040721 175000 23.8 20040721 175500 23.8 20040721 180000 23.8 20040721 180500 23.8 20040721 181000 23.8 20040721 181500 23.8 20040721 182000 23.7 20040721 182500 23.8 20040721 183000 23.8 20040721 183500 23.8 20040721 184000 23.8 20040721 184500 23.8 20040721 185000 23.8 20040721 185500 23.7 20040721 190000 23.8 20040721 190500 23.7 20040721 191000 23.7 20040721 191500 23.7 20040721 192000 23.8 20040721 192500 23.8 20040721 193000 23.8 20040721 193500 23.7 20040721 194000 23.8 20040721 194500 23.8 20040721 195000 23.8 20040721 195500 23.8 20040721 200000 23.8 20040721 200500 23.7 20040721 201000 23.7 20040721 201500 23.8 20040721 202000 23.8 20040721 202500 23.8 20040721 203000 23.8 20040721 203500 23.8 20040721 204000 23.8 20040721 204500 23.8 20040721 205000 23.8 20040721 205500 23.8 20040721 210000 23.8 20040721 210500 23.8 20040721 211000 23.8 20040721 211500 23.8 20040721 212000 23.8 20040721 212500 23.8 20040721 213000 23.8 20040721 213500 23.8 20040721 214000 23.8 20040721 214500 23.8 20040721 215000 23.7 20040721 215500 23.7 20040721 220000 23.8 20040721 220500 23.7 20040721 221000 23.7 20040721 221500 23.7 20040721 222000 23.8 20040721 222500 23.8 20040721 223000 23.7 20040721 223500 23.8 20040721 224000 23.8 20040721 224500 23.7 20040721 225000 23.7 20040721 225500 23.7 20040721 230000 23.8 20040721 230500 23.7 20040721 231000 23.7 20040721 231500 23.7 20040721 232000 23.7 20040721 232500 23.7 20040721 233000 23.7 20040721 233500 23.7 20040721 234000 23.7 20040721 234500 23.7 20040721 235000 23.7 20040721 235500 23.7 20040722 000000 23.7 20040722 000500 23.7 20040722 001000 23.7 20040722 001500 23.7 20040722 002000 23.7 20040722 002500 23.7 20040722 003000 23.7 20040722 003500 23.7 20040722 004000 23.7 20040722 004500 23.7 20040722 005000 23.7 20040722 005500 23.7 20040722 010000 23.7 20040722 010500 23.7 20040722 011000 23.7 20040722 011500 23.7 20040722 012000 23.7 20040722 012500 23.7 20040722 013000 23.7 20040722 013500 23.7 20040722 014000 23.7 20040722 014500 23.7 20040722 015000 23.7 20040722 015500 23.7 20040722 020000 23.7 20040722 020500 23.7 20040722 021000 23.7 20040722 021500 23.6 20040722 022000 23.7 20040722 022500 23.6 20040722 023000 23.6 20040722 023500 23.6 20040722 024000 23.6 20040722 024500 23.6 20040722 025000 23.6 20040722 025500 23.6 20040722 030000 23.6 20040722 030500 23.6 20040722 031000 23.6 20040722 031500 23.6 20040722 032000 23.6 20040722 032500 23.6 20040722 033000 23.7 20040722 033500 23.6 20040722 034000 23.6 20040722 034500 23.6 20040722 035000 23.6 20040722 035500 23.6 20040722 040000 23.7 20040722 040500 23.7 20040722 041000 23.7 20040722 041500 23.6 20040722 042000 23.7 20040722 042500 23.7 20040722 043000 23.6 20040722 043500 23.6 20040722 044000 23.6 20040722 044500 23.6 20040722 045000 23.7 20040722 045500 23.7 20040722 050000 23.6 20040722 050500 23.7 20040722 051000 23.6 20040722 051500 23.6 20040722 052000 23.6 20040722 052500 23.7 20040722 053000 23.6 20040722 053500 23.6 20040722 054000 23.6 20040722 054500 23.6 20040722 055000 23.6 20040722 055500 23.6 20040722 060000 23.6 20040722 060500 23.6 20040722 061000 23.6 20040722 061500 23.6 20040722 062000 23.6 20040722 062500 23.6 20040722 063000 23.6 20040722 063500 23.6 20040722 064000 23.6 20040722 064500 23.6 20040722 065000 23.6 20040722 065500 23.6 20040722 070000 23.6 20040722 070500 23.6 20040722 071000 23.6 20040722 071500 23.6 20040722 072000 23.6 20040722 072500 23.6 20040722 073000 23.6 20040722 073500 23.6 20040722 074000 23.6 20040722 074500 23.6 20040722 075000 23.6 20040722 075500 23.6 20040722 080000 23.6 20040722 080500 23.6 20040722 081000 23.6 20040722 081500 23.6 20040722 082000 23.7 20040722 082500 23.6 20040722 083000 23.8 20040722 083500 23.8 20040722 084000 23.8 20040722 084500 24.0 20040722 085000 23.9 20040722 085500 23.8 20040722 090000 23.7 20040722 090500 23.6 20040722 091000 23.8 20040722 091500 23.8 20040722 092000 24.0 20040722 092500 23.9 20040722 093000 23.8 20040722 093500 23.7 20040722 094000 23.8 20040722 094500 23.9 20040722 095000 23.8 20040722 095500 23.6 20040722 100000 23.8 20040722 100500 24.1 20040722 101000 24.3 20040722 101500 23.8 20040722 102000 24.1 20040722 102500 23.7 20040722 103000 23.9 20040722 103500 23.8 20040722 104000 23.9 20040722 104500 24.1 20040722 105000 23.9 20040722 105500 24.0 20040722 110000 24.1 20040722 110500 24.1 20040722 111000 24.1 20040722 111500 24.0 20040722 112000 24.1 20040722 112500 24.1 20040722 113000 23.9 20040722 113500 24.2 20040722 114000 24.0 20040722 114500 23.7 20040722 115000 24.4 20040722 115500 23.9 20040722 120000 23.8 20040722 120500 24.2 20040722 121000 23.9 20040722 121500 23.9 20040722 122000 24.0 20040722 122500 24.0 20040722 123000 23.8 20040722 123500 24.0 20040722 124000 24.1 20040722 124500 23.9 20040722 125000 23.9 20040722 125500 24.0 20040722 130000 23.9 20040722 130500 23.9 20040722 131000 24.0 20040722 131500 24.0 20040722 132000 24.1 20040722 132500 24.0 20040722 133000 24.0 20040722 133500 24.0 20040722 134000 24.0 20040722 134500 24.0 20040722 135000 24.0 20040722 135500 23.8 20040722 140000 23.9 20040722 140500 23.9 20040722 141000 23.8 20040722 141500 23.9 20040722 142000 24.0 20040722 142500 23.9 20040722 143000 23.9 20040722 143500 23.9 20040722 144000 23.9 20040722 144500 23.8 20040722 145000 24.0 20040722 145500 23.9 20040722 150000 23.9 20040722 150500 23.9 20040722 151000 23.9 20040722 151500 23.9 20040722 152000 23.9 20040722 152500 24.0 20040722 153000 23.9 20040722 153500 23.9 20040722 154000 23.9 20040722 154500 23.9 20040722 155000 23.8 20040722 155500 23.8 20040722 160000 23.8 20040722 160500 23.8 20040722 161000 23.8 20040722 161500 23.8 20040722 162000 23.8 20040722 162500 23.8 20040722 163000 23.8 20040722 163500 23.8 20040722 164000 23.7 20040722 164500 23.7 20040722 165000 23.8 20040722 165500 23.8 20040722 170000 23.8 20040722 170500 23.8 20040722 171000 23.8 20040722 171500 23.8 20040722 172000 23.8 20040722 172500 23.8 20040722 173000 23.8 20040722 173500 23.8 20040722 174000 23.8 20040722 174500 23.8 20040722 175000 23.8 20040722 175500 23.8 20040722 180000 23.8 20040722 180500 23.8 20040722 181000 23.8 20040722 181500 23.8 20040722 182000 23.8 20040722 182500 23.9 20040722 183000 23.9 20040722 183500 23.9 20040722 184000 23.9 20040722 184500 23.9 20040722 185000 23.9 20040722 185500 23.9 20040722 190000 23.9 20040722 190500 23.9 20040722 191000 23.9 20040722 191500 23.9 20040722 192000 23.9 20040722 192500 23.9 20040722 193000 23.9 20040722 193500 23.9 20040722 194000 23.9 20040722 194500 23.9 20040722 195000 23.9 20040722 195500 23.9 20040722 200000 23.8 20040722 200500 23.9 20040722 201000 23.9 20040722 201500 23.9 20040722 202000 23.9 20040722 202500 23.9 20040722 203000 23.9 20040722 203500 23.9 20040722 204000 23.8 20040722 204500 23.9 20040722 205000 23.9 20040722 205500 23.8 20040722 210000 23.8 20040722 210500 23.8 20040722 211000 23.8 20040722 211500 23.9 20040722 212000 23.8 20040722 212500 23.8 20040722 213000 23.8 20040722 213500 23.8 20040722 214000 23.8 20040722 214500 23.8 20040722 215000 23.8 20040722 215500 23.8 20040722 220000 23.8 20040722 220500 23.8 20040722 221000 23.8 20040722 221500 23.8 20040722 222000 23.8 20040722 222500 23.8 20040722 223000 23.8 20040722 223500 23.8 20040722 224000 23.8 20040722 224500 23.8 20040722 225000 23.8 20040722 225500 23.8 20040722 230000 23.8 20040722 230500 23.8 20040722 231000 23.8 20040722 231500 23.8 20040722 232000 23.8 20040722 232500 23.8 20040722 233000 23.8 20040722 233500 23.8 20040722 234000 23.8 20040722 234500 23.8 20040722 235000 23.7 20040722 235500 23.8 20040723 000000 23.8 20040723 000500 23.7 20040723 001000 23.7 20040723 001500 23.7 20040723 002000 23.7 20040723 002500 23.7 20040723 003000 23.7 20040723 003500 23.7 20040723 004000 23.7 20040723 004500 23.7 20040723 005000 23.7 20040723 005500 23.7 20040723 010000 23.7 20040723 010500 23.7 20040723 011000 23.7 20040723 011500 23.7 20040723 012000 23.7 20040723 012500 23.7 20040723 013000 23.7 20040723 013500 23.7 20040723 014000 23.7 20040723 014500 23.6 20040723 015000 23.6 20040723 015500 23.6 20040723 020000 23.6 20040723 020500 23.6 20040723 021000 23.6 20040723 021500 23.6 20040723 022000 23.6 20040723 022500 23.6 20040723 023000 23.6 20040723 023500 23.6 20040723 024000 23.6 20040723 024500 23.6 20040723 025000 23.6 20040723 025500 23.5 20040723 030000 23.5 20040723 030500 23.5 20040723 031000 23.5 20040723 031500 23.5 20040723 032000 23.5 20040723 032500 23.5 20040723 033000 23.5 20040723 033500 23.5 20040723 034000 23.5 20040723 034500 23.4 20040723 035000 23.4 20040723 035500 23.4 20040723 040000 23.4 20040723 040500 23.4 20040723 041000 23.4 20040723 041500 23.4 20040723 042000 23.4 20040723 042500 23.4 20040723 043000 23.4 20040723 043500 23.4 20040723 044000 23.4 20040723 044500 23.4 20040723 045000 23.4 20040723 045500 23.3 20040723 050000 23.3 20040723 050500 23.3 20040723 051000 23.3 20040723 051500 23.3 20040723 052000 23.3 20040723 052500 23.3 20040723 053000 23.3 20040723 053500 23.3 20040723 054000 23.3 20040723 054500 23.2 20040723 055000 23.2 20040723 055500 23.2 20040723 060000 23.2 20040723 060500 23.2 20040723 061000 23.2 20040723 061500 23.2 20040723 062000 23.2 20040723 062500 23.2 20040723 063000 23.2 20040723 063500 23.2 20040723 064000 23.2 20040723 064500 23.2 20040723 065000 23.2 20040723 065500 23.2 20040723 070000 23.1 20040723 070500 23.2 20040723 071000 23.1 20040723 071500 23.1 20040723 072000 23.1 20040723 072500 23.2 20040723 073000 23.2 20040723 073500 23.1 20040723 074000 23.1 20040723 074500 23.2 20040723 075000 23.1 20040723 075500 23.2 20040723 080000 23.2 20040723 080500 23.2 20040723 081000 23.2 20040723 081500 23.2 20040723 082000 23.2 20040723 082500 23.2 20040723 083000 23.2 20040723 083500 23.2 20040723 084000 23.2 20040723 084500 23.2 20040723 085000 23.2 20040723 085500 23.2 20040723 090000 23.2 20040723 090500 23.2 20040723 091000 23.2 20040723 091500 23.2 20040723 092000 23.2 20040723 092500 23.1 20040723 093000 23.2 20040723 093500 23.2 20040723 094000 23.2 20040723 094500 23.2 20040723 095000 23.2 20040723 095500 23.3 20040723 100000 23.2 20040723 100500 23.1 20040723 101000 23.2 20040723 101500 23.2 20040723 102000 23.3 20040723 102500 23.4 20040723 103000 23.4 20040723 103500 23.2 20040723 104000 23.2 20040723 104500 23.4 20040723 105000 23.2 20040723 105500 23.3 20040723 110000 23.4 20040723 110500 23.4 20040723 111000 23.3 20040723 111500 23.3 20040723 112000 23.4 20040723 112500 23.4 20040723 113000 23.4 20040723 113500 23.5 20040723 114000 23.6 20040723 114500 23.5 20040723 115000 23.5 20040723 115500 23.5 20040723 120000 23.5 20040723 120500 23.4 20040723 121000 23.5 20040723 121500 23.5 20040723 122000 23.4 20040723 122500 23.5 20040723 123000 23.5 20040723 123500 23.4 20040723 124000 23.5 20040723 124500 23.5 20040723 125000 23.6 20040723 125500 23.6 20040723 130000 23.5 20040723 130500 23.5 20040723 131000 23.5 20040723 131500 23.5 20040723 132000 23.5 20040723 132500 23.5 20040723 133000 23.5 20040723 133500 23.6 20040723 134000 23.6 20040723 134500 23.6 20040723 135000 23.6 20040723 135500 23.5 20040723 140000 23.5 20040723 140500 23.5 20040723 141000 23.5 20040723 141500 23.6 20040723 142000 23.6 20040723 142500 23.6 20040723 143000 23.5 20040723 143500 23.6 20040723 144000 23.6 20040723 144500 23.5 20040723 145000 23.6 20040723 145500 23.6 20040723 150000 23.6 20040723 150500 23.6 20040723 151000 23.5 20040723 151500 23.5 20040723 152000 23.5 20040723 152500 23.6 20040723 153000 23.5 20040723 153500 23.5 20040723 154000 23.5 20040723 154500 23.5 20040723 155000 23.5 20040723 155500 23.5 20040723 160000 23.5 20040723 160500 23.5 20040723 161000 23.5 20040723 161500 23.5 20040723 162000 23.5 20040723 162500 23.5 20040723 163000 23.5 20040723 163500 23.5 20040723 164000 23.5 20040723 164500 23.5 20040723 165000 23.5 20040723 165500 23.5 20040723 170000 23.5 20040723 170500 23.5 20040723 171000 23.5 20040723 171500 23.5 20040723 172000 23.4 20040723 172500 23.5 20040723 173000 23.5 20040723 173500 23.5 20040723 174000 23.4 20040723 174500 23.5 20040723 175000 23.5 20040723 175500 23.4 20040723 180000 23.4 20040723 180500 23.5 20040723 181000 23.4 20040723 181500 23.4 20040723 182000 23.4 20040723 182500 23.4 20040723 183000 23.4 20040723 183500 23.5 20040723 184000 23.4 20040723 184500 23.4 20040723 185000 23.4 20040723 185500 23.4 20040723 190000 23.4 20040723 190500 23.4 20040723 191000 23.4 20040723 191500 23.4 20040723 192000 23.4 20040723 192500 23.4 20040723 193000 23.4 20040723 193500 23.4 20040723 194000 23.4 20040723 194500 23.4 20040723 195000 23.4 20040723 195500 23.4 20040723 200000 23.4 20040723 200500 23.4 20040723 201000 23.4 20040723 201500 23.3 20040723 202000 23.3 20040723 202500 23.3 20040723 203000 23.3 20040723 203500 23.3 20040723 204000 23.3 20040723 204500 23.3 20040723 205000 23.3 20040723 205500 23.3 20040723 210000 23.3 20040723 210500 23.3 20040723 211000 23.3 20040723 211500 23.3 20040723 212000 23.3 20040723 212500 23.3 20040723 213000 23.3 20040723 213500 23.3 20040723 214000 23.3 20040723 214500 23.3 20040723 215000 23.3 20040723 215500 23.3 20040723 220000 23.3 20040723 220500 23.3 20040723 221000 23.3 20040723 221500 23.2 20040723 222000 23.3 20040723 222500 23.2 20040723 223000 23.2 20040723 223500 23.3 20040723 224000 23.2 20040723 224500 23.2 20040723 225000 23.2 20040723 225500 23.2 20040723 230000 23.2 20040723 230500 23.2 20040723 231000 23.2 20040723 231500 23.2 20040723 232000 23.2 20040723 232500 23.2 20040723 233000 23.2 20040723 233500 23.2 20040723 234000 23.2 20040723 234500 23.2 20040723 235000 23.2 20040723 235500 23.2 20040724 000000 23.2 20040724 000500 23.2 20040724 001000 23.2 20040724 001500 23.2 20040724 002000 23.2 20040724 002500 23.2 20040724 003000 23.2 20040724 003500 23.2 20040724 004000 23.1 20040724 004500 23.2 20040724 005000 23.1 20040724 005500 23.1 20040724 010000 23.1 20040724 010500 23.1 20040724 011000 23.1 20040724 011500 23.1 20040724 012000 23.1 20040724 012500 23.0 20040724 013000 23.0 20040724 013500 23.0 20040724 014000 23.0 20040724 014500 23.0 20040724 015000 23.0 20040724 015500 23.0 20040724 020000 23.0 20040724 020500 23.0 20040724 021000 23.0 20040724 021500 22.9 20040724 022000 22.9 20040724 022500 22.9 20040724 023000 22.9 20040724 023500 22.9 20040724 024000 22.9 20040724 024500 22.9 20040724 025000 22.9 20040724 025500 22.9 20040724 030000 22.9 20040724 030500 22.9 20040724 031000 22.9 20040724 031500 22.8 20040724 032000 22.8 20040724 032500 22.8 20040724 033000 22.8 20040724 033500 22.8 20040724 034000 22.8 20040724 034500 22.8 20040724 035000 22.8 20040724 035500 22.8 20040724 040000 22.8 20040724 040500 22.8 20040724 041000 22.8 20040724 041500 22.7 20040724 042000 22.7 20040724 042500 22.7 20040724 043000 22.7 20040724 043500 22.7 20040724 044000 22.7 20040724 044500 22.7 20040724 045000 22.7 20040724 045500 22.7 20040724 050000 22.7 20040724 050500 22.7 20040724 051000 22.6 20040724 051500 22.7 20040724 052000 22.6 20040724 052500 22.6 20040724 053000 22.6 20040724 053500 22.6 20040724 054000 22.6 20040724 054500 22.6 20040724 055000 22.6 20040724 055500 22.6 20040724 060000 22.6 20040724 060500 22.6 20040724 061000 22.6 20040724 061500 22.6 20040724 062000 22.6 20040724 062500 22.6 20040724 063000 22.6 20040724 063500 22.6 20040724 064000 22.5 20040724 064500 22.5 20040724 065000 22.5 20040724 065500 22.5 20040724 070000 22.5 20040724 070500 22.5 20040724 071000 22.5 20040724 071500 22.4 20040724 072000 22.4 20040724 072500 22.4 20040724 073000 22.4 20040724 073500 22.4 20040724 074000 22.4 20040724 074500 22.4 20040724 075000 22.4 20040724 075500 22.4 20040724 080000 22.4 20040724 080500 22.3 20040724 081000 22.3 20040724 081500 22.3 20040724 082000 22.3 20040724 082500 22.3 20040724 083000 22.3 20040724 083500 22.3 20040724 084000 22.3 20040724 084500 22.3 20040724 085000 22.3 20040724 085500 22.3 20040724 090000 22.3 20040724 090500 22.3 20040724 091000 22.3 20040724 091500 22.3 20040724 092000 22.3 20040724 092500 22.3 20040724 093000 22.3 20040724 093500 22.2 20040724 094000 22.2 20040724 094500 22.2 20040724 095000 22.2 20040724 095500 22.2 20040724 100000 22.3 20040724 100500 22.2 20040724 101000 22.2 20040724 101500 22.2 20040724 102000 22.2 20040724 102500 22.2 20040724 103000 22.2 20040724 103500 22.2 20040724 104000 22.2 20040724 104500 22.2 20040724 105000 22.2 20040724 105500 22.2 20040724 110000 22.2 20040724 110500 22.1 20040724 111000 22.2 20040724 111500 22.2 20040724 112000 22.2 20040724 112500 22.2 20040724 113000 22.2 20040724 113500 22.2 20040724 114000 22.3 20040724 114500 22.2 20040724 115000 22.2 20040724 115500 22.2 20040724 120000 22.2 20040724 120500 22.2 20040724 121000 22.2 20040724 121500 22.2 20040724 122000 22.1 20040724 122500 22.1 20040724 123000 22.1 20040724 123500 22.1 20040724 124000 22.1 20040724 124500 22.1 20040724 125000 22.1 20040724 125500 22.1 20040724 130000 22.1 20040724 130500 22.1 20040724 131000 22.1 20040724 131500 22.1 20040724 132000 22.1 20040724 132500 22.1 20040724 133000 22.1 20040724 133500 22.1 20040724 134000 22.1 20040724 134500 22.1 20040724 135000 22.1 20040724 135500 22.1 20040724 140000 22.1 20040724 140500 22.1 20040724 141000 22.0 20040724 141500 22.1 20040724 142000 22.1 20040724 142500 22.1 20040724 143000 22.1 20040724 143500 22.1 20040724 144000 22.1 20040724 144500 22.1 20040724 145000 22.1 20040724 145500 22.0 20040724 150000 22.1 20040724 150500 22.1 20040724 151000 22.0 20040724 151500 22.0 20040724 152000 22.0 20040724 152500 22.0 20040724 153000 22.0 20040724 153500 22.0 20040724 154000 22.0 20040724 154500 22.0 20040724 155000 22.0 20040724 155500 22.0 20040724 160000 22.0 20040724 160500 22.0 20040724 161000 22.0 20040724 161500 22.0 20040724 162000 22.0 20040724 162500 22.0 20040724 163000 22.0 20040724 163500 22.0 20040724 164000 22.0 20040724 164500 22.0 20040724 165000 22.0 20040724 165500 22.0 20040724 170000 21.9 20040724 170500 21.9 20040724 171000 22.0 20040724 171500 21.9 20040724 172000 22.0 20040724 172500 22.0 20040724 173000 21.9 20040724 173500 21.9 20040724 174000 21.9 20040724 174500 21.9 20040724 175000 21.9 20040724 175500 21.9 20040724 180000 21.9 20040724 180500 21.9 20040724 181000 21.9 20040724 181500 21.9 20040724 182000 21.9 20040724 182500 21.9 20040724 183000 21.9 20040724 183500 21.9 20040724 184000 21.9 20040724 184500 21.9 20040724 185000 21.9 20040724 185500 21.9 20040724 190000 21.9 20040724 190500 21.9 20040724 191000 21.9 20040724 191500 21.9 20040724 192000 21.9 20040724 192500 21.9 20040724 193000 21.9 20040724 193500 21.9 20040724 194000 21.9 20040724 194500 21.9 20040724 195000 21.9 20040724 195500 21.9 20040724 200000 21.9 20040724 200500 21.9 20040724 201000 21.9 20040724 201500 21.9 20040724 202000 21.9 20040724 202500 21.9 20040724 203000 21.9 20040724 203500 21.9 20040724 204000 21.9 20040724 204500 21.9 20040724 205000 21.9 20040724 205500 21.9 20040724 210000 21.9 20040724 210500 21.9 20040724 211000 21.9 20040724 211500 21.9 20040724 212000 21.9 20040724 212500 21.9 20040724 213000 21.9 20040724 213500 21.9 20040724 214000 21.8 20040724 214500 21.9 20040724 215000 21.9 20040724 215500 21.9 20040724 220000 21.9 20040724 220500 21.9 20040724 221000 21.8 20040724 221500 21.8 20040724 222000 21.8 20040724 222500 21.8 20040724 223000 21.8 20040724 223500 21.8 20040724 224000 21.8 20040724 224500 21.8 20040724 225000 21.8 20040724 225500 21.9 20040724 230000 21.8 20040724 230500 21.8 20040724 231000 21.8 20040724 231500 21.8 20040724 232000 21.8 20040724 232500 21.8 20040724 233000 21.8 20040724 233500 21.8 20040724 234000 21.8 20040724 234500 21.8 20040724 235000 21.8 20040724 235500 21.8 20040725 000000 21.8 20040725 000500 21.8 20040725 001000 21.8 20040725 001500 21.8 20040725 002000 21.8 20040725 002500 21.8 20040725 003000 21.8 20040725 003500 21.8 20040725 004000 21.8 20040725 004500 21.8 20040725 005000 21.8 20040725 005500 21.8 20040725 010000 21.8 20040725 010500 21.8 20040725 011000 21.8 20040725 011500 21.8 20040725 012000 21.8 20040725 012500 21.8 20040725 013000 21.8 20040725 013500 21.8 20040725 014000 21.8 20040725 014500 21.8 20040725 015000 21.8 20040725 015500 21.8 20040725 020000 21.7 20040725 020500 21.7 20040725 021000 21.7 20040725 021500 21.7 20040725 022000 21.7 20040725 022500 21.7 20040725 023000 21.7 20040725 023500 21.7 20040725 024000 21.7 20040725 024500 21.7 20040725 025000 21.7 20040725 025500 21.7 20040725 030000 21.7 20040725 030500 21.7 20040725 031000 21.7 20040725 031500 21.7 20040725 032000 21.7 20040725 032500 21.7 20040725 033000 21.7 20040725 033500 21.7 20040725 034000 21.6 20040725 034500 21.6 20040725 035000 21.6 20040725 035500 21.6 20040725 040000 21.6 20040725 040500 21.6 20040725 041000 21.6 20040725 041500 21.6 20040725 042000 21.6 20040725 042500 21.6 20040725 043000 21.6 20040725 043500 21.6 20040725 044000 21.6 20040725 044500 21.6 20040725 045000 21.6 20040725 045500 21.6 20040725 050000 21.6 20040725 050500 21.6 20040725 051000 21.6 20040725 051500 21.6 20040725 052000 21.6 20040725 052500 21.6 20040725 053000 21.6 20040725 053500 21.6 20040725 054000 21.6 20040725 054500 21.5 20040725 055000 21.6 20040725 055500 21.6 20040725 060000 21.6 20040725 060500 21.5 20040725 061000 21.5 20040725 061500 21.5 20040725 062000 21.5 20040725 062500 21.5 20040725 063000 21.5 20040725 063500 21.5 20040725 064000 21.5 20040725 064500 21.5 20040725 065000 21.5 20040725 065500 21.5 20040725 070000 21.5 20040725 070500 21.5 20040725 071000 21.5 20040725 071500 21.5 20040725 072000 21.5 20040725 072500 21.5 20040725 073000 21.5 20040725 073500 21.5 20040725 074000 21.5 20040725 074500 21.5 20040725 075000 21.5 20040725 075500 21.5 20040725 080000 21.5 20040725 080500 21.5 20040725 081000 21.4 20040725 081500 21.5 20040725 082000 21.5 20040725 082500 21.5 20040725 083000 21.5 20040725 083500 21.5 20040725 084000 21.5 20040725 084500 21.5 20040725 085000 21.5 20040725 085500 21.5 20040725 090000 21.5 20040725 090500 21.5 20040725 091000 21.5 20040725 091500 21.5 20040725 092000 21.5 20040725 092500 21.5 20040725 093000 21.5 20040725 093500 21.5 20040725 094000 21.5 20040725 094500 21.5 20040725 095000 21.5 20040725 095500 21.7 20040725 100000 21.6 20040725 100500 21.5 20040725 101000 21.5 20040725 101500 21.6 20040725 102000 21.5 20040725 102500 21.6 20040725 103000 21.8 20040725 103500 21.7 20040725 104000 21.6 20040725 104500 21.6 20040725 105000 21.5 20040725 105500 21.5 20040725 110000 21.6 20040725 110500 21.6 20040725 111000 21.6 20040725 111500 21.6 20040725 112000 21.6 20040725 112500 21.6 20040725 113000 21.6 20040725 113500 21.6 20040725 114000 21.7 20040725 114500 21.7 20040725 115000 21.7 20040725 115500 21.7 20040725 120000 21.6 20040725 120500 21.7 20040725 121000 21.7 20040725 121500 21.7 20040725 122000 21.8 20040725 122500 21.8 20040725 123000 21.8 20040725 123500 21.8 20040725 124000 21.8 20040725 124500 21.8 20040725 125000 21.7 20040725 125500 21.8 20040725 130000 21.9 20040725 130500 21.9 20040725 131000 21.9 20040725 131500 21.9 20040725 132000 21.9 20040725 132500 21.9 20040725 133000 21.8 20040725 133500 21.8 20040725 134000 21.8 20040725 134500 22.0 20040725 135000 21.9 20040725 135500 21.9 20040725 140000 21.8 20040725 140500 21.8 20040725 141000 21.9 20040725 141500 21.8 20040725 142000 21.9 20040725 142500 22.0 20040725 143000 22.0 20040725 143500 22.0 20040725 144000 22.0 20040725 144500 21.9 20040725 145000 21.9 20040725 145500 21.9 20040725 150000 21.9 20040725 150500 21.9 20040725 151000 21.9 20040725 151500 21.9 20040725 152000 21.9 20040725 152500 21.9 20040725 153000 21.9 20040725 153500 21.9 20040725 154000 21.9 20040725 154500 21.9 20040725 155000 21.9 20040725 155500 21.9 20040725 160000 22.0 20040725 160500 22.0 20040725 161000 21.9 20040725 161500 21.9 20040725 162000 21.9 20040725 162500 21.9 20040725 163000 21.9 20040725 163500 22.0 20040725 164000 21.9 20040725 164500 21.9 20040725 165000 21.9 20040725 165500 21.9 20040725 170000 22.0 20040725 170500 22.0 20040725 171000 22.0 20040725 171500 21.9 20040725 172000 22.0 20040725 172500 22.0 20040725 173000 21.9 20040725 173500 21.9 20040725 174000 21.9 20040725 174500 21.9 20040725 175000 21.9 20040725 175500 21.9 20040725 180000 21.9 20040725 180500 21.9 20040725 181000 21.9 20040725 181500 21.9 20040725 182000 21.9 20040725 182500 21.9 20040725 183000 21.9 20040725 183500 21.9 20040725 184000 21.9 20040725 184500 21.9 20040725 185000 21.9 20040725 185500 21.9 20040725 190000 21.9 20040725 190500 21.9 20040725 191000 21.9 20040725 191500 21.9 20040725 192000 21.9 20040725 192500 21.9 20040725 193000 21.9 20040725 193500 21.9 20040725 194000 21.9 20040725 194500 21.9 20040725 195000 21.9 20040725 195500 21.9 20040725 200000 21.9 20040725 200500 21.9 20040725 201000 21.9 20040725 201500 21.9 20040725 202000 21.9 20040725 202500 21.9 20040725 203000 21.9 20040725 203500 21.9 20040725 204000 21.9 20040725 204500 21.9 20040725 205000 21.9 20040725 205500 21.9 20040725 210000 21.9 20040725 210500 21.9 20040725 211000 21.9 20040725 211500 21.9 20040725 212000 21.9 20040725 212500 21.9 20040725 213000 21.9 20040725 213500 21.9 20040725 214000 21.9 20040725 214500 21.9 20040725 215000 21.9 20040725 215500 21.9 20040725 220000 21.9 20040725 220500 21.9 20040725 221000 21.9 20040725 221500 21.9 20040725 222000 21.9 20040725 222500 21.9 20040725 223000 21.9 20040725 223500 21.9 20040725 224000 21.9 20040725 224500 21.9 20040725 225000 21.9 20040725 225500 21.9 20040725 230000 21.9 20040725 230500 21.9 20040725 231000 21.8 20040725 231500 21.9 20040725 232000 21.9 20040725 232500 21.9 20040725 233000 21.9 20040725 233500 21.9 20040725 234000 21.8 20040725 234500 21.8 20040725 235000 21.8 20040725 235500 21.9 20040726 000000 21.8 20040726 000500 21.8 20040726 001000 21.8 20040726 001500 21.8 20040726 002000 21.8 20040726 002500 21.8 20040726 003000 21.8 20040726 003500 21.8 20040726 004000 21.8 20040726 004500 21.8 20040726 005000 21.8 20040726 005500 21.8 20040726 010000 21.8 20040726 010500 21.8 20040726 011000 21.8 20040726 011500 21.8 20040726 012000 21.8 20040726 012500 21.8 20040726 013000 21.8 20040726 013500 21.8 20040726 014000 21.8 20040726 014500 21.8 20040726 015000 21.8 20040726 015500 21.7 20040726 020000 21.8 20040726 020500 21.7 20040726 021000 21.7 20040726 021500 21.7 20040726 022000 21.7 20040726 022500 21.7 20040726 023000 21.7 20040726 023500 21.7 20040726 024000 21.7 20040726 024500 21.7 20040726 025000 21.7 20040726 025500 21.7 20040726 030000 21.7 20040726 030500 21.7 20040726 031000 21.7 20040726 031500 21.7 20040726 032000 21.7 20040726 032500 21.7 20040726 033000 21.7 20040726 033500 21.7 20040726 034000 21.7 20040726 034500 21.6 20040726 035000 21.6 20040726 035500 21.6 20040726 040000 21.6 20040726 040500 21.6 20040726 041000 21.6 20040726 041500 21.6 20040726 042000 21.6 20040726 042500 21.6 20040726 043000 21.6 20040726 043500 21.6 20040726 044000 21.6 20040726 044500 21.6 20040726 045000 21.6 20040726 045500 21.6 20040726 050000 21.6 20040726 050500 21.6 20040726 051000 21.6 20040726 051500 21.6 20040726 052000 21.6 20040726 052500 21.6 20040726 053000 21.6 20040726 053500 21.6 20040726 054000 21.6 20040726 054500 21.6 20040726 055000 21.6 20040726 055500 21.6 20040726 060000 21.6 20040726 060500 21.6 20040726 061000 21.6 20040726 061500 21.6 20040726 062000 21.6 20040726 062500 21.6 20040726 063000 21.6 20040726 063500 21.6 20040726 064000 21.6 20040726 064500 21.6 20040726 065000 21.6 20040726 065500 21.6 20040726 070000 21.6 20040726 070500 21.6 20040726 071000 21.6 20040726 071500 21.6 20040726 072000 21.6 20040726 072500 21.6 20040726 073000 21.6 20040726 073500 21.6 20040726 074000 21.6 20040726 074500 21.6 20040726 075000 21.6 20040726 075500 21.6 20040726 080000 21.6 20040726 080500 21.6 20040726 081000 21.6 20040726 081500 21.6 20040726 082000 21.6 20040726 082500 21.6 20040726 083000 21.6 20040726 083500 21.6 20040726 084000 21.6 20040726 084500 21.6 20040726 085000 21.6 20040726 085500 21.6 20040726 090000 21.6 20040726 090500 21.6 20040726 091000 21.6 20040726 091500 21.6 20040726 092000 21.6 20040726 092500 21.6 20040726 093000 21.6 20040726 093500 21.6 20040726 094000 21.6 20040726 094500 21.7 20040726 095000 21.6 20040726 095500 21.6 20040726 100000 21.6 20040726 100500 21.6 20040726 101000 21.6 20040726 101500 21.7 20040726 102000 21.7 20040726 102500 21.8 20040726 103000 21.7 20040726 103500 21.7 20040726 104000 21.7 20040726 104500 21.7 20040726 105000 21.7 20040726 105500 21.7 20040726 110000 21.7 20040726 110500 21.6 20040726 111000 21.6 20040726 111500 21.8 20040726 112000 21.7 20040726 112500 21.7 20040726 113000 21.7 20040726 113500 21.8 20040726 114000 21.8 20040726 114500 21.8 20040726 115000 21.8 20040726 115500 21.8 20040726 120000 21.8 20040726 120500 21.7 20040726 121000 21.7 20040726 121500 21.8 20040726 122000 21.8 20040726 122500 21.8 20040726 123000 21.8 20040726 123500 21.9 20040726 124000 21.8 20040726 124500 21.8 20040726 125000 21.9 20040726 125500 21.8 20040726 130000 21.8 20040726 130500 21.9 20040726 131000 21.9 20040726 131500 21.9 20040726 132000 21.8 20040726 132500 21.8 20040726 133000 21.8 20040726 133500 21.9 20040726 134000 21.9 20040726 134500 21.9 20040726 135000 21.9 20040726 135500 21.9 20040726 140000 22.0 20040726 140500 21.9 20040726 141000 21.9 20040726 141500 21.9 20040726 142000 21.9 20040726 142500 21.9 20040726 143000 21.9 20040726 143500 21.9 20040726 144000 21.9 20040726 144500 21.9 20040726 145000 21.9 20040726 145500 21.9 20040726 150000 21.9 20040726 150500 21.9 20040726 151000 21.9 20040726 151500 21.9 20040726 152000 21.9 20040726 152500 21.9 20040726 153000 21.9 20040726 153500 21.9 20040726 154000 21.9 20040726 154500 21.9 20040726 155000 21.9 20040726 155500 21.9 20040726 160000 21.9 20040726 160500 21.9 20040726 161000 21.9 20040726 161500 21.9 20040726 162000 21.9 20040726 162500 21.9 20040726 163000 21.9 20040726 163500 21.9 20040726 164000 21.9 20040726 164500 21.9 20040726 165000 21.9 20040726 165500 21.9 20040726 170000 21.9 20040726 170500 21.8 20040726 171000 21.9 20040726 171500 21.9 20040726 172000 21.9 20040726 172500 21.9 20040726 173000 21.9 20040726 173500 21.9 20040726 174000 21.9 20040726 174500 21.9 20040726 175000 21.8 20040726 175500 21.9 20040726 180000 21.9 20040726 180500 21.9 20040726 181000 21.9 20040726 181500 21.8 20040726 182000 21.8 20040726 182500 21.8 20040726 183000 21.8 20040726 183500 21.8 20040726 184000 21.8 20040726 184500 21.8 20040726 185000 21.8 20040726 185500 21.8 20040726 190000 21.8 20040726 190500 21.8 20040726 191000 21.8 20040726 191500 21.8 20040726 192000 21.8 20040726 192500 21.8 20040726 193000 21.8 20040726 193500 21.8 20040726 194000 21.8 20040726 194500 21.8 20040726 195000 21.8 20040726 195500 21.8 20040726 200000 21.8 20040726 200500 21.8 20040726 201000 21.8 20040726 201500 21.8 20040726 202000 21.8 20040726 202500 21.8 20040726 203000 21.8 20040726 203500 21.8 20040726 204000 21.8 20040726 204500 21.8 20040726 205000 21.8 20040726 205500 21.8 20040726 210000 21.8 20040726 210500 21.8 20040726 211000 21.8 20040726 211500 21.8 20040726 212000 21.8 20040726 212500 21.8 20040726 213000 21.8 20040726 213500 21.8 20040726 214000 21.8 20040726 214500 21.8 20040726 215000 21.8 20040726 215500 21.8 20040726 220000 21.8 20040726 220500 21.8 20040726 221000 21.8 20040726 221500 21.8 20040726 222000 21.8 20040726 222500 21.8 20040726 223000 21.8 20040726 223500 21.8 20040726 224000 21.8 20040726 224500 21.8 20040726 225000 21.8 20040726 225500 21.8 20040726 230000 21.8 20040726 230500 21.8 20040726 231000 21.8 20040726 231500 21.8 20040726 232000 21.8 20040726 232500 21.8 20040726 233000 21.8 20040726 233500 21.8 20040726 234000 21.8 20040726 234500 21.8 20040726 235000 21.8 20040726 235500 21.8 20040727 000000 21.8 20040727 000500 21.8 20040727 001000 21.8 20040727 001500 21.8 20040727 002000 21.8 20040727 002500 21.7 20040727 003000 21.7 20040727 003500 21.7 20040727 004000 21.8 20040727 004500 21.8 20040727 005000 21.8 20040727 005500 21.7 20040727 010000 21.7 20040727 010500 21.7 20040727 011000 21.7 20040727 011500 21.7 20040727 012000 21.7 20040727 012500 21.7 20040727 013000 21.7 20040727 013500 21.7 20040727 014000 21.7 20040727 014500 21.7 20040727 015000 21.7 20040727 015500 21.7 20040727 020000 21.7 20040727 020500 21.7 20040727 021000 21.7 20040727 021500 21.7 20040727 022000 21.7 20040727 022500 21.7 20040727 023000 21.7 20040727 023500 21.7 20040727 024000 21.7 20040727 024500 21.7 20040727 025000 21.7 20040727 025500 21.7 20040727 030000 21.7 20040727 030500 21.7 20040727 031000 21.7 20040727 031500 21.6 20040727 032000 21.7 20040727 032500 21.6 20040727 033000 21.6 20040727 033500 21.6 20040727 034000 21.7 20040727 034500 21.7 20040727 035000 21.6 20040727 035500 21.6 20040727 040000 21.6 20040727 040500 21.6 20040727 041000 21.6 20040727 041500 21.6 20040727 042000 21.6 20040727 042500 21.6 20040727 043000 21.6 20040727 043500 21.6 20040727 044000 21.6 20040727 044500 21.6 20040727 045000 21.6 20040727 045500 21.6 20040727 050000 21.6 20040727 050500 21.6 20040727 051000 21.6 20040727 051500 21.6 20040727 052000 21.6 20040727 052500 21.6 20040727 053000 21.6 20040727 053500 21.6 20040727 054000 21.6 20040727 054500 21.6 20040727 055000 21.6 20040727 055500 21.6 20040727 060000 21.6 20040727 060500 21.6 20040727 061000 21.6 20040727 061500 21.6 20040727 062000 21.6 20040727 062500 21.6 20040727 063000 21.6 20040727 063500 21.5 20040727 064000 21.6 20040727 064500 21.6 20040727 065000 21.5 20040727 065500 21.5 20040727 070000 21.5 20040727 070500 21.5 20040727 071000 21.5 20040727 071500 21.5 20040727 072000 21.5 20040727 072500 21.5 20040727 073000 21.5 20040727 073500 21.5 20040727 074000 21.5 20040727 074500 21.5 20040727 075000 21.5 20040727 075500 21.5 20040727 080000 21.5 20040727 080500 21.5 20040727 081000 21.5 20040727 081500 21.5 20040727 082000 21.5 20040727 082500 21.5 20040727 083000 21.5 20040727 083500 21.5 20040727 084000 21.5 20040727 084500 21.5 20040727 085000 21.5 20040727 085500 21.8 20040727 090000 21.7 20040727 090500 21.6 20040727 091000 21.6 20040727 091500 21.6 20040727 092000 21.5 20040727 092500 21.7 20040727 093000 21.7 20040727 093500 21.8 20040727 094000 21.7 20040727 094500 21.5 20040727 095000 21.8 20040727 095500 21.8 20040727 100000 21.6 20040727 100500 21.6 20040727 101000 21.7 20040727 101500 21.8 20040727 102000 21.7 20040727 102500 21.6 20040727 103000 21.7 20040727 103500 21.6 20040727 104000 21.6 20040727 104500 21.6 20040727 105000 21.6 20040727 105500 21.6 20040727 110000 21.7 20040727 110500 21.8 20040727 111000 21.8 20040727 111500 21.7 20040727 112000 21.9 20040727 112500 22.1 20040727 113000 21.8 20040727 113500 21.5 20040727 114000 22.0 20040727 114500 21.8 20040727 115000 21.8 20040727 115500 21.6 20040727 120000 21.7 20040727 120500 21.8 20040727 121000 21.8 20040727 121500 21.7 20040727 122000 21.7 20040727 122500 21.8 20040727 123000 22.0 20040727 123500 21.8 20040727 124000 21.8 20040727 124500 21.8 20040727 125000 21.8 20040727 125500 21.8 20040727 130000 22.0 20040727 130500 21.9 20040727 131000 22.2 20040727 131500 21.8 20040727 132000 22.1 20040727 132500 22.0 20040727 133000 21.9 20040727 133500 22.1 20040727 134000 21.9 20040727 134500 22.1 20040727 135000 21.7 20040727 135500 22.1 20040727 140000 22.0 20040727 140500 22.0 20040727 141000 22.0 20040727 141500 22.1 20040727 142000 22.1 20040727 142500 22.2 20040727 143000 22.5 20040727 143500 22.4 20040727 144000 22.1 20040727 144500 22.2 20040727 145000 22.0 20040727 145500 22.0 20040727 150000 22.1 20040727 150500 22.0 20040727 151000 22.2 20040727 151500 22.3 20040727 152000 22.3 20040727 152500 22.6 20040727 153000 22.1 20040727 153500 22.1 20040727 154000 22.4 20040727 154500 22.3 20040727 155000 22.0 20040727 155500 22.2 20040727 160000 22.1 20040727 160500 22.1 20040727 161000 22.2 20040727 161500 22.1 20040727 162000 22.3 20040727 162500 22.3 20040727 163000 22.1 20040727 163500 22.0 20040727 164000 22.0 20040727 164500 22.4 20040727 165000 22.5 20040727 165500 22.4 20040727 170000 22.4 20040727 170500 22.3 20040727 171000 22.2 20040727 171500 22.2 20040727 172000 22.3 20040727 172500 22.3 20040727 173000 22.3 20040727 173500 22.3 20040727 174000 22.3 20040727 174500 22.4 20040727 175000 22.4 20040727 175500 22.4 20040727 180000 22.4 20040727 180500 22.3 20040727 181000 22.3 20040727 181500 22.3 20040727 182000 22.4 20040727 182500 22.5 20040727 183000 22.4 20040727 183500 22.4 20040727 184000 22.5 20040727 184500 22.4 20040727 185000 22.4 20040727 185500 22.4 20040727 190000 22.4 20040727 190500 22.4 20040727 191000 22.3 20040727 191500 22.4 20040727 192000 22.3 20040727 192500 22.3 20040727 193000 22.3 20040727 193500 22.3 20040727 194000 22.3 20040727 194500 22.3 20040727 195000 22.3 20040727 195500 22.2 20040727 200000 22.3 20040727 200500 22.1 20040727 201000 22.2 20040727 201500 22.0 20040727 202000 22.1 20040727 202500 22.1 20040727 203000 22.1 20040727 203500 22.0 20040727 204000 21.9 20040727 204500 21.9 20040727 205000 21.9 20040727 205500 21.9 20040727 210000 21.9 20040727 210500 22.0 20040727 211000 22.0 20040727 211500 22.0 20040727 212000 21.9 20040727 212500 21.9 20040727 213000 21.9 20040727 213500 21.9 20040727 214000 21.9 20040727 214500 21.9 20040727 215000 21.9 20040727 215500 21.9 20040727 220000 21.9 20040727 220500 21.9 20040727 221000 21.9 20040727 221500 21.9 20040727 222000 21.9 20040727 222500 21.9 20040727 223000 21.9 20040727 223500 21.9 20040727 224000 21.9 20040727 224500 21.9 20040727 225000 21.9 20040727 225500 21.9 20040727 230000 21.9 20040727 230500 21.9 20040727 231000 21.9 20040727 231500 21.9 20040727 232000 21.9 20040727 232500 21.9 20040727 233000 21.9 20040727 233500 21.9 20040727 234000 21.9 20040727 234500 21.9 20040727 235000 21.9 20040727 235500 21.9 20040728 000000 21.9 20040728 000500 21.9 20040728 001000 21.9 20040728 001500 21.9 20040728 002000 21.9 20040728 002500 21.9 20040728 003000 21.9 20040728 003500 21.9 20040728 004000 21.9 20040728 004500 21.8 20040728 005000 21.8 20040728 005500 21.8 20040728 010000 21.8 20040728 010500 21.8 20040728 011000 21.8 20040728 011500 21.8 20040728 012000 21.8 20040728 012500 21.8 20040728 013000 21.8 20040728 013500 21.8 20040728 014000 21.8 20040728 014500 21.8 20040728 015000 21.8 20040728 015500 21.8 20040728 020000 21.8 20040728 020500 21.8 20040728 021000 21.8 20040728 021500 21.8 20040728 022000 21.8 20040728 022500 21.8 20040728 023000 21.8 20040728 023500 21.8 20040728 024000 21.8 20040728 024500 21.8 20040728 025000 21.8 20040728 025500 21.8 20040728 030000 21.8 20040728 030500 21.8 20040728 031000 21.7 20040728 031500 21.7 20040728 032000 21.7 20040728 032500 21.7 20040728 033000 21.7 20040728 033500 21.7 20040728 034000 21.7 20040728 034500 21.7 20040728 035000 21.7 20040728 035500 21.7 20040728 040000 21.7 20040728 040500 21.7 20040728 041000 21.7 20040728 041500 21.7 20040728 042000 21.7 20040728 042500 21.7 20040728 043000 21.7 20040728 043500 21.7 20040728 044000 21.7 20040728 044500 21.7 20040728 045000 21.7 20040728 045500 21.7 20040728 050000 21.7 20040728 050500 21.7 20040728 051000 21.7 20040728 051500 21.7 20040728 052000 21.7 20040728 052500 21.7 20040728 053000 21.7 20040728 053500 21.7 20040728 054000 21.7 20040728 054500 21.7 20040728 055000 21.7 20040728 055500 21.7 20040728 060000 21.7 20040728 060500 21.7 20040728 061000 21.7 20040728 061500 21.6 20040728 062000 21.7 20040728 062500 21.7 20040728 063000 21.7 20040728 063500 21.7 20040728 064000 21.7 20040728 064500 21.7 20040728 065000 21.6 20040728 065500 21.6 20040728 070000 21.6 20040728 070500 21.7 20040728 071000 21.7 20040728 071500 21.7 20040728 072000 21.7 20040728 072500 21.7 20040728 073000 21.7 20040728 073500 21.7 20040728 074000 21.7 20040728 074500 21.7 20040728 075000 21.7 20040728 075500 21.7 20040728 080000 21.7 20040728 080500 21.7 20040728 081000 21.7 20040728 081500 21.7 20040728 082000 21.7 20040728 082500 21.7 20040728 083000 21.7 20040728 083500 21.7 20040728 084000 21.7 20040728 084500 21.8 20040728 085000 21.9 20040728 085500 21.8 20040728 090000 21.8 20040728 090500 21.7 20040728 091000 21.7 20040728 091500 21.8 20040728 092000 21.8 20040728 092500 21.7 20040728 093000 21.8 20040728 093500 22.1 20040728 094000 21.9 20040728 094500 21.8 20040728 095000 22.1 20040728 095500 22.0 20040728 100000 21.9 20040728 100500 21.8 20040728 101000 21.8 20040728 101500 21.8 20040728 102000 22.2 20040728 102500 22.1 20040728 103000 22.0 20040728 103500 21.8 20040728 104000 21.9 20040728 104500 21.9 20040728 105000 21.9 20040728 105500 21.9 20040728 110000 22.0 20040728 110500 22.0 20040728 111000 21.9 20040728 111500 21.9 20040728 112000 22.0 20040728 112500 22.2 20040728 113000 22.1 20040728 113500 22.3 20040728 114000 22.0 20040728 114500 22.5 20040728 115000 22.2 20040728 115500 22.2 20040728 120000 22.2 20040728 120500 22.0 20040728 121000 22.2 20040728 121500 22.1 20040728 122000 22.1 20040728 122500 22.4 20040728 123000 22.4 20040728 123500 22.6 20040728 124000 22.4 20040728 124500 22.5 20040728 125000 22.3 20040728 125500 22.4 20040728 130000 22.5 20040728 130500 22.4 20040728 131000 22.4 20040728 131500 22.4 20040728 132000 22.4 20040728 132500 22.5 20040728 133000 22.4 20040728 133500 22.5 20040728 134000 22.5 20040728 134500 22.5 20040728 135000 22.5 20040728 135500 22.5 20040728 140000 22.3 20040728 140500 22.5 20040728 141000 22.3 20040728 141500 22.4 20040728 142000 22.6 20040728 142500 22.6 20040728 143000 22.6 20040728 143500 22.4 20040728 144000 22.6 20040728 144500 22.6 20040728 145000 22.6 20040728 145500 22.7 20040728 150000 22.7 20040728 150500 22.6 20040728 151000 22.7 20040728 151500 22.6 20040728 152000 22.8 20040728 152500 22.8 20040728 153000 22.6 20040728 153500 22.5 20040728 154000 22.5 20040728 154500 22.7 20040728 155000 22.7 20040728 155500 22.6 20040728 160000 22.6 20040728 160500 22.7 20040728 161000 22.6 20040728 161500 22.7 20040728 162000 22.7 20040728 162500 22.8 20040728 163000 22.8 20040728 163500 22.6 20040728 164000 22.7 20040728 164500 22.8 20040728 165000 22.8 20040728 165500 22.8 20040728 170000 22.8 20040728 170500 22.8 20040728 171000 22.7 20040728 171500 22.7 20040728 172000 22.7 20040728 172500 22.7 20040728 173000 22.6 20040728 173500 22.7 20040728 174000 22.7 20040728 174500 22.7 20040728 175000 22.6 20040728 175500 22.7 20040728 180000 22.7 20040728 180500 22.6 20040728 181000 22.6 20040728 181500 22.7 20040728 182000 22.7 20040728 182500 22.6 20040728 183000 22.6 20040728 183500 22.6 20040728 184000 22.5 20040728 184500 22.5 20040728 185000 22.5 20040728 185500 22.5 20040728 190000 22.5 20040728 190500 22.5 20040728 191000 22.5 20040728 191500 22.5 20040728 192000 22.5 20040728 192500 22.5 20040728 193000 22.5 20040728 193500 22.5 20040728 194000 22.5 20040728 194500 22.5 20040728 195000 22.5 20040728 195500 22.5 20040728 200000 22.4 20040728 200500 22.4 20040728 201000 22.4 20040728 201500 22.4 20040728 202000 22.4 20040728 202500 22.4 20040728 203000 22.4 20040728 203500 22.4 20040728 204000 22.4 20040728 204500 22.4 20040728 205000 22.4 20040728 205500 22.4 20040728 210000 22.4 20040728 210500 22.4 20040728 211000 22.4 20040728 211500 22.4 20040728 212000 22.4 20040728 212500 22.4 20040728 213000 22.4 20040728 213500 22.4 20040728 214000 22.4 20040728 214500 22.4 20040728 215000 22.4 20040728 215500 22.4 20040728 220000 22.4 20040728 220500 22.4 20040728 221000 22.4 20040728 221500 22.4 20040728 222000 22.4 20040728 222500 22.4 20040728 223000 22.4 20040728 223500 22.4 20040728 224000 22.4 20040728 224500 22.4 20040728 225000 22.4 20040728 225500 22.4 20040728 230000 22.4 20040728 230500 22.4 20040728 231000 22.4 20040728 231500 22.4 20040728 232000 22.4 20040728 232500 22.4 20040728 233000 22.4 20040728 233500 22.4 20040728 234000 22.4 20040728 234500 22.4 20040728 235000 22.4 20040728 235500 22.4 20040729 000000 22.4 20040729 000500 22.4 20040729 001000 22.4 20040729 001500 22.4 20040729 002000 22.4 20040729 002500 22.4 20040729 003000 22.4 20040729 003500 22.4 20040729 004000 22.4 20040729 004500 22.4 20040729 005000 22.4 20040729 005500 22.4 20040729 010000 22.4 20040729 010500 22.4 20040729 011000 22.4 20040729 011500 22.3 20040729 012000 22.3 20040729 012500 22.3 20040729 013000 22.3 20040729 013500 22.3 20040729 014000 22.3 20040729 014500 22.3 20040729 015000 22.3 20040729 015500 22.3 20040729 020000 22.3 20040729 020500 22.3 20040729 021000 22.3 20040729 021500 22.3 20040729 022000 22.3 20040729 022500 22.3 20040729 023000 22.3 20040729 023500 22.3 20040729 024000 22.3 20040729 024500 22.3 20040729 025000 22.3 20040729 025500 22.3 20040729 030000 22.3 20040729 030500 22.3 20040729 031000 22.2 20040729 031500 22.2 20040729 032000 22.2 20040729 032500 22.2 20040729 033000 22.2 20040729 033500 22.2 20040729 034000 22.2 20040729 034500 22.2 20040729 035000 22.2 20040729 035500 22.2 20040729 040000 22.2 20040729 040500 22.2 20040729 041000 22.2 20040729 041500 22.2 20040729 042000 22.2 20040729 042500 22.2 20040729 043000 22.2 20040729 043500 22.2 20040729 044000 22.2 20040729 044500 22.2 20040729 045000 22.2 20040729 045500 22.2 20040729 050000 22.2 20040729 050500 22.2 20040729 051000 22.2 20040729 051500 22.2 20040729 052000 22.2 20040729 052500 22.2 20040729 053000 22.2 20040729 053500 22.2 20040729 054000 22.2 20040729 054500 22.1 20040729 055000 22.1 20040729 055500 22.2 20040729 060000 22.1 20040729 060500 22.1 20040729 061000 22.1 20040729 061500 22.1 20040729 062000 22.1 20040729 062500 22.1 20040729 063000 22.1 20040729 063500 22.1 20040729 064000 22.1 20040729 064500 22.1 20040729 065000 22.1 20040729 065500 22.1 20040729 070000 22.1 20040729 070500 22.1 20040729 071000 22.1 20040729 071500 22.1 20040729 072000 22.1 20040729 072500 22.1 20040729 073000 22.1 20040729 073500 22.1 20040729 074000 22.1 20040729 074500 22.1 20040729 075000 22.1 20040729 075500 22.2 20040729 080000 22.1 20040729 080500 22.1 20040729 081000 22.1 20040729 081500 22.1 20040729 082000 22.1 20040729 082500 22.1 20040729 083000 22.1 20040729 083500 22.1 20040729 084000 22.1 20040729 084500 22.2 20040729 085000 22.2 20040729 085500 22.2 20040729 090000 22.1 20040729 090500 22.1 20040729 091000 22.1 20040729 091500 22.1 20040729 092000 22.1 20040729 092500 22.1 20040729 093000 22.1 20040729 093500 22.2 20040729 094000 22.2 20040729 094500 22.1 20040729 095000 22.1 20040729 095500 22.1 20040729 100000 22.1 20040729 100500 22.1 20040729 101000 22.2 20040729 101500 22.1 20040729 102000 22.1 20040729 102500 22.1 20040729 103000 22.2 20040729 103500 22.1 20040729 104000 22.2 20040729 104500 22.2 20040729 105000 22.1 20040729 105500 22.3 20040729 110000 22.2 20040729 110500 22.2 20040729 111000 22.2 20040729 111500 22.2 20040729 112000 22.2 20040729 112500 22.3 20040729 113000 22.3 20040729 113500 22.4 20040729 114000 22.3 20040729 114500 22.3 20040729 115000 22.3 20040729 115500 22.3 20040729 120000 22.2 20040729 120500 22.3 20040729 121000 22.3 20040729 121500 22.4 20040729 122000 22.4 20040729 122500 22.4 20040729 123000 22.4 20040729 123500 22.3 20040729 124000 22.4 20040729 124500 22.3 20040729 125000 22.4 20040729 125500 22.4 20040729 130000 22.5 20040729 130500 22.4 20040729 131000 22.4 20040729 131500 22.5 20040729 132000 22.4 20040729 132500 22.5 20040729 133000 22.5 20040729 133500 22.4 20040729 134000 22.5 20040729 134500 22.5 20040729 135000 22.5 20040729 135500 22.4 20040729 140000 22.4 20040729 140500 22.4 20040729 141000 22.3 20040729 141500 22.4 20040729 142000 22.5 20040729 142500 22.5 20040729 143000 22.4 20040729 143500 22.4 20040729 144000 22.5 20040729 144500 22.4 20040729 145000 22.5 20040729 145500 22.5 20040729 150000 22.6 20040729 150500 22.5 20040729 151000 22.5 20040729 151500 22.7 20040729 152000 22.7 20040729 152500 22.6 20040729 153000 22.7 20040729 153500 22.7 20040729 154000 22.6 20040729 154500 22.7 20040729 155000 22.6 20040729 155500 22.6 20040729 160000 22.7 20040729 160500 22.7 20040729 161000 22.7 20040729 161500 22.6 20040729 162000 22.6 20040729 162500 22.6 20040729 163000 22.6 20040729 163500 22.7 20040729 164000 22.8 20040729 164500 22.8 20040729 165000 22.8 20040729 165500 22.8 20040729 170000 22.6 20040729 170500 22.7 20040729 171000 22.7 20040729 171500 22.7 20040729 172000 22.7 20040729 172500 22.7 20040729 173000 22.6 20040729 173500 22.6 20040729 174000 22.6 20040729 174500 22.6 20040729 175000 22.6 20040729 175500 22.6 20040729 180000 22.6 20040729 180500 22.6 20040729 181000 22.6 20040729 181500 22.6 20040729 182000 22.6 20040729 182500 22.6 20040729 183000 22.6 20040729 183500 22.6 20040729 184000 22.6 20040729 184500 22.6 20040729 185000 22.6 20040729 185500 22.6 20040729 190000 22.6 20040729 190500 22.6 20040729 191000 22.6 20040729 191500 22.6 20040729 192000 22.6 20040729 192500 22.6 20040729 193000 22.6 20040729 193500 22.6 20040729 194000 22.6 20040729 194500 22.6 20040729 195000 22.6 20040729 195500 22.6 20040729 200000 22.6 20040729 200500 22.6 20040729 201000 22.6 20040729 201500 22.6 20040729 202000 22.6 20040729 202500 22.6 20040729 203000 22.6 20040729 203500 22.6 20040729 204000 22.6 20040729 204500 22.6 20040729 205000 22.6 20040729 205500 22.6 20040729 210000 22.6 20040729 210500 22.6 20040729 211000 22.6 20040729 211500 22.6 20040729 212000 22.6 20040729 212500 22.6 20040729 213000 22.6 20040729 213500 22.6 20040729 214000 22.6 20040729 214500 22.6 20040729 215000 22.6 20040729 215500 22.6 20040729 220000 22.6 20040729 220500 22.6 20040729 221000 22.6 20040729 221500 22.6 20040729 222000 22.6 20040729 222500 22.6 20040729 223000 22.6 20040729 223500 22.6 20040729 224000 22.6 20040729 224500 22.6 20040729 225000 22.6 20040729 225500 22.6 20040729 230000 22.6 20040729 230500 22.6 20040729 231000 22.6 20040729 231500 22.6 20040729 232000 22.6 20040729 232500 22.6 20040729 233000 22.6 20040729 233500 22.6 20040729 234000 22.6 20040729 234500 22.6 20040729 235000 22.6 20040729 235500 22.6 20040730 000000 22.6 20040730 000500 22.6 20040730 001000 22.6 20040730 001500 22.6 20040730 002000 22.6 20040730 002500 22.6 20040730 003000 22.6 20040730 003500 22.6 20040730 004000 22.6 20040730 004500 22.6 20040730 005000 22.6 20040730 005500 22.6 20040730 010000 22.6 20040730 010500 22.6 20040730 011000 22.6 20040730 011500 22.6 20040730 012000 22.6 20040730 012500 22.6 20040730 013000 22.6 20040730 013500 22.6 20040730 014000 22.6 20040730 014500 22.6 20040730 015000 22.6 20040730 015500 22.6 20040730 020000 22.6 20040730 020500 22.6 20040730 021000 22.6 20040730 021500 22.6 20040730 022000 22.6 20040730 022500 22.6 20040730 023000 22.6 20040730 023500 22.6 20040730 024000 22.6 20040730 024500 22.6 20040730 025000 22.6 20040730 025500 22.6 20040730 030000 22.6 20040730 030500 22.6 20040730 031000 22.6 20040730 031500 22.6 20040730 032000 22.6 20040730 032500 22.6 20040730 033000 22.6 20040730 033500 22.6 20040730 034000 22.6 20040730 034500 22.6 20040730 035000 22.6 20040730 035500 22.6 20040730 040000 22.6 20040730 040500 22.6 20040730 041000 22.6 20040730 041500 22.6 20040730 042000 22.6 20040730 042500 22.6 20040730 043000 22.6 20040730 043500 22.6 20040730 044000 22.6 20040730 044500 22.6 20040730 045000 22.6 20040730 045500 22.6 20040730 050000 22.6 20040730 050500 22.6 20040730 051000 22.6 20040730 051500 22.6 20040730 052000 22.5 20040730 052500 22.5 20040730 053000 22.5 20040730 053500 22.5 20040730 054000 22.5 20040730 054500 22.6 20040730 055000 22.5 20040730 055500 22.5 20040730 060000 22.5 20040730 060500 22.5 20040730 061000 22.5 20040730 061500 22.5 20040730 062000 22.5 20040730 062500 22.5 20040730 063000 22.5 20040730 063500 22.5 20040730 064000 22.5 20040730 064500 22.5 20040730 065000 22.5 20040730 065500 22.5 20040730 070000 22.5 20040730 070500 22.5 20040730 071000 22.5 20040730 071500 22.5 20040730 072000 22.5 20040730 072500 22.5 20040730 073000 22.5 20040730 073500 22.5 20040730 074000 22.5 20040730 074500 22.5 20040730 075000 22.5 20040730 075500 22.5 20040730 080000 22.5 20040730 080500 22.5 20040730 081000 22.5 20040730 081500 22.5 20040730 082000 22.5 20040730 082500 22.5 20040730 083000 22.5 20040730 083500 22.5 20040730 084000 22.5 20040730 084500 22.5 20040730 085000 22.5 20040730 085500 22.5 20040730 090000 22.5 20040730 090500 22.5 20040730 091000 22.5 20040730 091500 22.5 20040730 092000 22.5 20040730 092500 22.5 20040730 093000 22.5 20040730 093500 22.5 20040730 094000 22.5 20040730 094500 22.5 20040730 095000 22.5 20040730 095500 22.5 20040730 100000 22.5 20040730 100500 22.5 20040730 101000 22.5 20040730 101500 22.5 20040730 102000 22.5 20040730 102500 22.5 20040730 103000 22.5 20040730 103500 22.5 20040730 104000 22.5 20040730 104500 22.5 20040730 105000 22.5 20040730 105500 22.5 20040730 110000 22.5 20040730 110500 22.5 20040730 111000 22.5 20040730 111500 22.5 20040730 112000 22.5 20040730 112500 22.5 20040730 113000 22.5 20040730 113500 22.5 20040730 114000 22.5 20040730 114500 22.5 20040730 115000 22.5 20040730 115500 22.5 20040730 120000 22.5 20040730 120500 22.5 20040730 121000 22.5 20040730 121500 22.5 20040730 122000 22.5 20040730 122500 22.5 20040730 123000 22.5 20040730 123500 22.5 20040730 124000 22.5 20040730 124500 22.5 20040730 125000 22.5 20040730 125500 22.5 20040730 130000 22.5 20040730 130500 22.5 20040730 131000 22.5 20040730 131500 22.5 20040730 132000 22.5 20040730 132500 22.5 20040730 133000 22.5 20040730 133500 22.5 20040730 134000 22.5 20040730 134500 22.5 20040730 135000 22.5 20040730 135500 22.5 20040730 140000 22.5 20040730 140500 22.5 20040730 141000 22.5 20040730 141500 22.5 20040730 142000 22.5 20040730 142500 22.5 20040730 143000 22.5 20040730 143500 22.5 20040730 144000 22.5 20040730 144500 22.5 20040730 145000 22.5 20040730 145500 22.5 20040730 150000 22.5 20040730 150500 22.5 20040730 151000 22.5 20040730 151500 22.5 20040730 152000 22.5 20040730 152500 22.5 20040730 153000 22.5 20040730 153500 22.5 20040730 154000 22.5 20040730 154500 22.5 20040730 155000 22.5 20040730 155500 22.5 20040730 160000 22.5 20040730 160500 22.5 20040730 161000 22.5 20040730 161500 22.5 20040730 162000 22.5 20040730 162500 22.5 20040730 163000 22.5 20040730 163500 22.5 20040730 164000 22.5 20040730 164500 22.5 20040730 165000 22.5 20040730 165500 22.5 20040730 170000 22.5 20040730 170500 22.5 20040730 171000 22.5 20040730 171500 22.5 20040730 172000 22.5 20040730 172500 22.5 20040730 173000 22.5 20040730 173500 22.5 20040730 174000 22.5 20040730 174500 22.4 20040730 175000 22.5 20040730 175500 22.5 20040730 180000 22.5 20040730 180500 22.5 20040730 181000 22.5 20040730 181500 22.5 20040730 182000 22.5 20040730 182500 22.5 20040730 183000 22.5 20040730 183500 22.5 20040730 184000 22.4 20040730 184500 22.4 20040730 185000 22.5 20040730 185500 22.4 20040730 190000 22.5 20040730 190500 22.4 20040730 191000 22.5 20040730 191500 22.4 20040730 192000 22.4 20040730 192500 22.4 20040730 193000 22.4 20040730 193500 22.4 20040730 194000 22.4 20040730 194500 22.4 20040730 195000 22.4 20040730 195500 22.4 20040730 200000 22.4 20040730 200500 22.4 20040730 201000 22.4 20040730 201500 22.4 20040730 202000 22.4 20040730 202500 22.4 20040730 203000 22.4 20040730 203500 22.4 20040730 204000 22.4 20040730 204500 22.4 20040730 205000 22.4 20040730 205500 22.4 20040730 210000 22.4 20040730 210500 22.4 20040730 211000 22.4 20040730 211500 22.4 20040730 212000 22.4 20040730 212500 22.4 20040730 213000 22.4 20040730 213500 22.4 20040730 214000 22.4 20040730 214500 22.4 20040730 215000 22.4 20040730 215500 22.4 20040730 220000 22.4 20040730 220500 22.4 20040730 221000 22.4 20040730 221500 22.4 20040730 222000 22.4 20040730 222500 22.4 20040730 223000 22.4 20040730 223500 22.4 20040730 224000 22.4 20040730 224500 22.4 20040730 225000 22.4 20040730 225500 22.4 20040730 230000 22.4 20040730 230500 22.4 20040730 231000 22.4 20040730 231500 22.5 20040730 232000 22.5 20040730 232500 22.5 20040730 233000 22.5 20040730 233500 22.4 20040730 234000 22.5 20040730 234500 22.5 20040730 235000 22.4 20040730 235500 22.5 20040731 000000 22.5 20040731 000500 22.5 20040731 001000 22.5 20040731 001500 22.5 20040731 002000 22.5 20040731 002500 22.5 20040731 003000 22.5 20040731 003500 22.5 20040731 004000 22.5 20040731 004500 22.5 20040731 005000 22.5 20040731 005500 22.5 20040731 010000 22.5 20040731 010500 22.5 20040731 011000 22.5 20040731 011500 22.5 20040731 012000 22.5 20040731 012500 22.5 20040731 013000 22.5 20040731 013500 22.5 20040731 014000 22.5 20040731 014500 22.5 20040731 015000 22.5 20040731 015500 22.5 20040731 020000 22.5 20040731 020500 22.5 20040731 021000 22.5 20040731 021500 22.5 20040731 022000 22.5 20040731 022500 22.5 20040731 023000 22.5 20040731 023500 22.5 20040731 024000 22.5 20040731 024500 22.5 20040731 025000 22.5 20040731 025500 22.5 20040731 030000 22.5 20040731 030500 22.5 20040731 031000 22.5 20040731 031500 22.5 20040731 032000 22.5 20040731 032500 22.5 20040731 033000 22.5 20040731 033500 22.5 20040731 034000 22.5 20040731 034500 22.5 20040731 035000 22.5 20040731 035500 22.5 20040731 040000 22.5 20040731 040500 22.5 20040731 041000 22.5 20040731 041500 22.4 20040731 042000 22.5 20040731 042500 22.5 20040731 043000 22.4 20040731 043500 22.4 20040731 044000 22.4 20040731 044500 22.4 20040731 045000 22.4 20040731 045500 22.4 20040731 050000 22.4 20040731 050500 22.4 20040731 051000 22.4 20040731 051500 22.4 20040731 052000 22.4 20040731 052500 22.4 20040731 053000 22.4 20040731 053500 22.4 20040731 054000 22.4 20040731 054500 22.4 20040731 055000 22.4 20040731 055500 22.4 20040731 060000 22.4 20040731 060500 22.4 20040731 061000 22.4 20040731 061500 22.4 20040731 062000 22.4 20040731 062500 22.4 20040731 063000 22.4 20040731 063500 22.4 20040731 064000 22.4 20040731 064500 22.4 20040731 065000 22.4 20040731 065500 22.4 20040731 070000 22.4 20040731 070500 22.4 20040731 071000 22.4 20040731 071500 22.4 20040731 072000 22.4 20040731 072500 22.3 20040731 073000 22.4 20040731 073500 22.3 20040731 074000 22.3 20040731 074500 22.4 20040731 075000 22.3 20040731 075500 22.3 20040731 080000 22.3 20040731 080500 22.3 20040731 081000 22.3 20040731 081500 22.3 20040731 082000 22.3 20040731 082500 22.3 20040731 083000 22.3 20040731 083500 22.3 20040731 084000 22.3 20040731 084500 22.3 20040731 085000 22.3 20040731 085500 22.3 20040731 090000 22.3 20040731 090500 22.3 20040731 091000 22.3 20040731 091500 22.3 20040731 092000 22.3 20040731 092500 22.3 20040731 093000 22.3 20040731 093500 22.3 20040731 094000 22.3 20040731 094500 22.3 20040731 095000 22.3 20040731 095500 22.3 20040731 100000 22.3 20040731 100500 22.3 20040731 101000 22.3 20040731 101500 22.3 20040731 102000 22.4 20040731 102500 22.4 20040731 103000 22.4 20040731 103500 22.4 20040731 104000 22.4 20040731 104500 22.4 20040731 105000 22.3 20040731 105500 22.3 20040731 110000 22.4 20040731 110500 22.6 20040731 111000 22.5 20040731 111500 22.4 20040731 112000 22.4 20040731 112500 22.5 20040731 113000 22.4 20040731 113500 22.6 20040731 114000 22.6 20040731 114500 22.6 20040731 115000 22.4 20040731 115500 22.4 20040731 120000 22.4 20040731 120500 22.4 20040731 121000 22.4 20040731 121500 22.7 20040731 122000 22.4 20040731 122500 22.7 20040731 123000 22.6 20040731 123500 22.4 20040731 124000 22.5 20040731 124500 22.4 20040731 125000 22.6 20040731 125500 22.7 20040731 130000 22.6 20040731 130500 22.6 20040731 131000 22.6 20040731 131500 22.6 20040731 132000 22.6 20040731 132500 22.6 20040731 133000 22.6 20040731 133500 22.6 20040731 134000 22.6 20040731 134500 22.6 20040731 135000 22.6 20040731 135500 22.6 20040731 140000 22.6 20040731 140500 22.6 20040731 141000 22.7 20040731 141500 22.6 20040731 142000 22.6 20040731 142500 22.5 20040731 143000 22.6 20040731 143500 22.6 20040731 144000 22.6 20040731 144500 22.6 20040731 145000 22.6 20040731 145500 22.7 20040731 150000 22.7 20040731 150500 22.7 20040731 151000 22.6 20040731 151500 22.6 20040731 152000 22.6 20040731 152500 22.6 20040731 153000 22.6 20040731 153500 22.6 20040731 154000 22.7 20040731 154500 22.7 20040731 155000 22.7 20040731 155500 22.7 20040731 160000 22.7 20040731 160500 22.6 20040731 161000 22.7 20040731 161500 22.7 20040731 162000 22.7 20040731 162500 22.7 20040731 163000 22.7 20040731 163500 22.7 20040731 164000 22.7 20040731 164500 22.7 20040731 165000 22.7 20040731 165500 22.7 20040731 170000 22.7 20040731 170500 22.7 20040731 171000 22.7 20040731 171500 22.6 20040731 172000 22.6 20040731 172500 22.6 20040731 173000 22.6 20040731 173500 22.6 20040731 174000 22.6 20040731 174500 22.6 20040731 175000 22.6 20040731 175500 22.6 20040731 180000 22.7 20040731 180500 22.7 20040731 181000 22.6 20040731 181500 22.6 20040731 182000 22.6 20040731 182500 22.6 20040731 183000 22.6 20040731 183500 22.6 20040731 184000 22.6 20040731 184500 22.6 20040731 185000 22.6 20040731 185500 22.6 20040731 190000 22.6 20040731 190500 22.6 20040731 191000 22.6 20040731 191500 22.6 20040731 192000 22.6 20040731 192500 22.6 20040731 193000 22.6 20040731 193500 22.6 20040731 194000 22.6 20040731 194500 22.6 20040731 195000 22.6 20040731 195500 22.6 20040731 200000 22.6 20040731 200500 22.6 20040731 201000 22.6 20040731 201500 22.6 20040731 202000 22.6 20040731 202500 22.6 20040731 203000 22.6 20040731 203500 22.7 20040731 204000 22.6 20040731 204500 22.6 20040731 205000 22.6 20040731 205500 22.6 20040731 210000 22.6 20040731 210500 22.6 20040731 211000 22.6 20040731 211500 22.6 20040731 212000 22.6 20040731 212500 22.6 20040731 213000 22.6 20040731 213500 22.6 20040731 214000 22.6 20040731 214500 22.6 20040731 215000 22.6 20040731 215500 22.6 20040731 220000 22.5 20040731 220500 22.6 20040731 221000 22.6 20040731 221500 22.6 20040731 222000 22.6 20040731 222500 22.6 20040731 223000 22.6 20040731 223500 22.6 20040731 224000 22.6 20040731 224500 22.6 20040731 225000 22.6 20040731 225500 22.6 20040731 230000 22.6 20040731 230500 22.6 20040731 231000 22.6 20040731 231500 22.6 20040731 232000 22.6 20040731 232500 22.6 20040731 233000 22.6 20040731 233500 22.6 20040731 234000 22.6 20040731 234500 22.6 20040731 235000 22.6 20040731 235500 22.6 20040801 000000 22.6 20040801 000500 22.6 20040801 001000 22.6 20040801 001500 22.6 20040801 002000 22.6 20040801 002500 22.6 20040801 003000 22.6 20040801 003500 22.6 20040801 004000 22.6 20040801 004500 22.6 20040801 005000 22.6 20040801 005500 22.6 20040801 010000 22.6 20040801 010500 22.6 20040801 011000 22.6 20040801 011500 22.6 20040801 012000 22.6 20040801 012500 22.6 20040801 013000 22.6 20040801 013500 22.6 20040801 014000 22.6 20040801 014500 22.6 20040801 015000 22.6 20040801 015500 22.6 20040801 020000 22.6 20040801 020500 22.6 20040801 021000 22.6 20040801 021500 22.6 20040801 022000 22.6 20040801 022500 22.6 20040801 023000 22.6 20040801 023500 22.6 20040801 024000 22.6 20040801 024500 22.6 20040801 025000 22.6 20040801 025500 22.6 20040801 030000 22.6 20040801 030500 22.6 20040801 031000 22.6 20040801 031500 22.6 20040801 032000 22.6 20040801 032500 22.6 20040801 033000 22.6 20040801 033500 22.6 20040801 034000 22.6 20040801 034500 22.6 20040801 035000 22.6 20040801 035500 22.6 20040801 040000 22.5 20040801 040500 22.5 20040801 041000 22.5 20040801 041500 22.5 20040801 042000 22.5 20040801 042500 22.5 20040801 043000 22.5 20040801 043500 22.5 20040801 044000 22.5 20040801 044500 22.5 20040801 045000 22.5 20040801 045500 22.5 20040801 050000 22.5 20040801 050500 22.5 20040801 051000 22.5 20040801 051500 22.5 20040801 052000 22.5 20040801 052500 22.5 20040801 053000 22.5 20040801 053500 22.5 20040801 054000 22.5 20040801 054500 22.5 20040801 055000 22.5 20040801 055500 22.5 20040801 060000 22.5 20040801 060500 22.5 20040801 061000 22.5 20040801 061500 22.5 20040801 062000 22.5 20040801 062500 22.5 20040801 063000 22.5 20040801 063500 22.5 20040801 064000 22.5 20040801 064500 22.5 20040801 065000 22.5 20040801 065500 22.5 20040801 070000 22.5 20040801 070500 22.5 20040801 071000 22.5 20040801 071500 22.5 20040801 072000 22.5 20040801 072500 22.5 20040801 073000 22.5 20040801 073500 22.5 20040801 074000 22.5 20040801 074500 22.5 20040801 075000 22.5 20040801 075500 22.5 20040801 080000 22.5 20040801 080500 22.5 20040801 081000 22.5 20040801 081500 22.5 20040801 082000 22.5 20040801 082500 22.5 20040801 083000 22.5 20040801 083500 22.8 20040801 084000 22.7 20040801 084500 22.6 20040801 085000 22.5 20040801 085500 22.6 20040801 090000 22.8 20040801 090500 22.7 20040801 091000 22.6 20040801 091500 22.6 20040801 092000 22.6 20040801 092500 22.6 20040801 093000 22.7 20040801 093500 22.8 20040801 094000 22.6 20040801 094500 22.8 20040801 095000 23.0 20040801 095500 22.7 20040801 100000 22.7 20040801 100500 22.6 20040801 101000 22.8 20040801 101500 22.8 20040801 102000 23.1 20040801 102500 22.9 20040801 103000 22.6 20040801 103500 22.7 20040801 104000 22.9 20040801 104500 23.0 20040801 105000 22.9 20040801 105500 23.0 20040801 110000 23.0 20040801 110500 22.9 20040801 111000 22.9 20040801 111500 22.8 20040801 112000 22.6 20040801 112500 22.9 20040801 113000 22.9 20040801 113500 22.9 20040801 114000 22.9 20040801 114500 23.1 20040801 115000 23.0 20040801 115500 22.8 20040801 120000 22.8 20040801 120500 23.1 20040801 121000 23.1 20040801 121500 23.0 20040801 122000 23.0 20040801 122500 23.1 20040801 123000 23.1 20040801 123500 23.1 20040801 124000 23.1 20040801 124500 23.1 20040801 125000 23.1 20040801 125500 23.0 20040801 130000 23.1 20040801 130500 23.1 20040801 131000 23.2 20040801 131500 23.0 20040801 132000 23.1 20040801 132500 23.1 20040801 133000 23.1 20040801 133500 23.2 20040801 134000 23.3 20040801 134500 23.3 20040801 135000 23.3 20040801 135500 23.3 20040801 140000 23.2 20040801 140500 22.9 20040801 141000 23.2 20040801 141500 23.2 20040801 142000 23.2 20040801 142500 23.1 20040801 143000 23.2 20040801 143500 23.2 20040801 144000 23.2 20040801 144500 23.2 20040801 145000 23.1 20040801 145500 23.0 20040801 150000 23.0 20040801 150500 23.1 20040801 151000 23.1 20040801 151500 23.2 20040801 152000 23.2 20040801 152500 23.2 20040801 153000 23.2 20040801 153500 23.1 20040801 154000 23.2 20040801 154500 23.1 20040801 155000 23.2 20040801 155500 23.1 20040801 160000 23.2 20040801 160500 23.2 20040801 161000 23.2 20040801 161500 23.2 20040801 162000 23.2 20040801 162500 23.2 20040801 163000 23.2 20040801 163500 23.2 20040801 164000 23.2 20040801 164500 23.2 20040801 165000 23.2 20040801 165500 23.2 20040801 170000 23.2 20040801 170500 23.3 20040801 171000 23.3 20040801 171500 23.3 20040801 172000 23.2 20040801 172500 23.2 20040801 173000 23.2 20040801 173500 23.3 20040801 174000 23.2 20040801 174500 23.2 20040801 175000 23.2 20040801 175500 23.2 20040801 180000 23.2 20040801 180500 23.2 20040801 181000 23.2 20040801 181500 23.2 20040801 182000 23.2 20040801 182500 23.2 20040801 183000 23.2 20040801 183500 23.2 20040801 184000 23.2 20040801 184500 23.2 20040801 185000 23.2 20040801 185500 23.2 20040801 190000 23.2 20040801 190500 23.2 20040801 191000 23.2 20040801 191500 23.2 20040801 192000 23.2 20040801 192500 23.2 20040801 193000 23.2 20040801 193500 23.3 20040801 194000 23.2 20040801 194500 23.3 20040801 195000 23.3 20040801 195500 23.2 20040801 200000 23.2 20040801 200500 23.2 20040801 201000 23.2 20040801 201500 23.2 20040801 202000 23.2 20040801 202500 23.2 20040801 203000 23.2 20040801 203500 23.3 20040801 204000 23.3 20040801 204500 23.3 20040801 205000 23.3 20040801 205500 23.2 20040801 210000 23.3 20040801 210500 23.3 20040801 211000 23.3 20040801 211500 23.3 20040801 212000 23.3 20040801 212500 23.3 20040801 213000 23.3 20040801 213500 23.3 20040801 214000 23.3 20040801 214500 23.3 20040801 215000 23.3 20040801 215500 23.3 20040801 220000 23.3 20040801 220500 23.3 20040801 221000 23.2 20040801 221500 23.3 20040801 222000 23.3 20040801 222500 23.3 20040801 223000 23.3 20040801 223500 23.3 20040801 224000 23.3 20040801 224500 23.3 20040801 225000 23.3 20040801 225500 23.3 20040801 230000 23.3 20040801 230500 23.3 20040801 231000 23.3 20040801 231500 23.3 20040801 232000 23.3 20040801 232500 23.3 20040801 233000 23.3 20040801 233500 23.3 20040801 234000 23.3 20040801 234500 23.3 20040801 235000 23.3 20040801 235500 23.3 20040802 000000 23.3 20040802 000500 23.3 20040802 001000 23.3 20040802 001500 23.3 20040802 002000 23.3 20040802 002500 23.3 20040802 003000 23.3 20040802 003500 23.3 20040802 004000 23.3 20040802 004500 23.3 20040802 005000 23.3 20040802 005500 23.3 20040802 010000 23.3 20040802 010500 23.3 20040802 011000 23.3 20040802 011500 23.3 20040802 012000 23.3 20040802 012500 23.3 20040802 013000 23.3 20040802 013500 23.3 20040802 014000 23.3 20040802 014500 23.3 20040802 015000 23.3 20040802 015500 23.3 20040802 020000 23.3 20040802 020500 23.3 20040802 021000 23.3 20040802 021500 23.3 20040802 022000 23.3 20040802 022500 23.3 20040802 023000 23.3 20040802 023500 23.3 20040802 024000 23.3 20040802 024500 23.3 20040802 025000 23.3 20040802 025500 23.3 20040802 030000 23.3 20040802 030500 23.3 20040802 031000 23.3 20040802 031500 23.3 20040802 032000 23.3 20040802 032500 23.3 20040802 033000 23.3 20040802 033500 23.3 20040802 034000 23.3 20040802 034500 23.3 20040802 035000 23.3 20040802 035500 23.3 20040802 040000 23.3 20040802 040500 23.3 20040802 041000 23.3 20040802 041500 23.3 20040802 042000 23.3 20040802 042500 23.3 20040802 043000 23.3 20040802 043500 23.3 20040802 044000 23.3 20040802 044500 23.3 20040802 045000 23.3 20040802 045500 23.3 20040802 050000 23.3 20040802 050500 23.3 20040802 051000 23.3 20040802 051500 23.3 20040802 052000 23.3 20040802 052500 23.3 20040802 053000 23.3 20040802 053500 23.3 20040802 054000 23.2 20040802 054500 23.2 20040802 055000 23.2 20040802 055500 23.2 20040802 060000 23.2 20040802 060500 23.2 20040802 061000 23.2 20040802 061500 23.2 20040802 062000 23.2 20040802 062500 23.2 20040802 063000 23.2 20040802 063500 23.2 20040802 064000 23.2 20040802 064500 23.2 20040802 065000 23.2 20040802 065500 23.2 20040802 070000 23.2 20040802 070500 23.2 20040802 071000 23.2 20040802 071500 23.2 20040802 072000 23.2 20040802 072500 23.2 20040802 073000 23.2 20040802 073500 23.2 20040802 074000 23.2 20040802 074500 23.2 20040802 075000 23.3 20040802 075500 23.2 20040802 080000 23.4 20040802 080500 23.3 20040802 081000 23.3 20040802 081500 23.3 20040802 082000 23.4 20040802 082500 23.4 20040802 083000 23.4 20040802 083500 23.4 20040802 084000 23.3 20040802 084500 23.3 20040802 085000 23.4 20040802 085500 23.4 20040802 090000 23.4 20040802 090500 23.3 20040802 091000 23.4 20040802 091500 23.3 20040802 092000 23.3 20040802 092500 23.3 20040802 093000 23.2 20040802 093500 23.4 20040802 094000 23.3 20040802 094500 23.4 20040802 095000 23.3 20040802 095500 23.3 20040802 100000 23.3 20040802 100500 23.3 20040802 101000 23.3 20040802 101500 23.4 20040802 102000 23.4 20040802 102500 23.5 20040802 103000 23.4 20040802 103500 23.3 20040802 104000 23.4 20040802 104500 23.3 20040802 105000 23.4 20040802 105500 23.4 20040802 110000 23.7 20040802 110500 23.4 20040802 111000 23.5 20040802 111500 23.4 20040802 112000 23.5 20040802 112500 23.6 20040802 113000 23.6 20040802 113500 23.7 20040802 114000 23.5 20040802 114500 23.6 20040802 115000 23.6 20040802 115500 23.4 20040802 120000 23.4 20040802 120500 23.4 20040802 121000 23.5 20040802 121500 23.6 20040802 122000 23.6 20040802 122500 23.6 20040802 123000 23.6 20040802 123500 23.6 20040802 124000 23.5 20040802 124500 23.5 20040802 125000 23.4 20040802 125500 23.4 20040802 130000 23.6 20040802 130500 23.8 20040802 131000 23.6 20040802 131500 23.8 20040802 132000 23.7 20040802 132500 23.9 20040802 133000 23.6 20040802 133500 23.9 20040802 134000 23.6 20040802 134500 23.9 20040802 135000 23.8 20040802 135500 23.8 20040802 140000 23.5 20040802 140500 23.8 20040802 141000 23.8 20040802 141500 23.8 20040802 142000 23.9 20040802 142500 23.9 20040802 143000 23.9 20040802 143500 23.9 20040802 144000 23.9 20040802 144500 23.8 20040802 145000 23.7 20040802 145500 23.7 20040802 150000 23.6 20040802 150500 23.7 20040802 151000 23.7 20040802 151500 23.8 20040802 152000 23.9 20040802 152500 23.8 20040802 153000 23.7 20040802 153500 23.9 20040802 154000 23.9 20040802 154500 23.7 20040802 155000 23.8 20040802 155500 23.8 20040802 160000 23.8 20040802 160500 23.8 20040802 161000 23.9 20040802 161500 23.9 20040802 162000 23.9 20040802 162500 23.7 20040802 163000 23.8 20040802 163500 23.7 20040802 164000 23.9 20040802 164500 23.8 20040802 165000 23.9 20040802 165500 23.9 20040802 170000 23.9 20040802 170500 23.9 20040802 171000 23.9 20040802 171500 23.8 20040802 172000 23.8 20040802 172500 23.8 20040802 173000 23.8 20040802 173500 23.8 20040802 174000 23.8 20040802 174500 23.9 20040802 175000 23.9 20040802 175500 24.0 20040802 180000 23.9 20040802 180500 24.0 20040802 181000 24.0 20040802 181500 23.6 20040802 182000 24.0 20040802 182500 23.9 20040802 183000 23.8 20040802 183500 23.9 20040802 184000 23.9 20040802 184500 23.8 20040802 185000 23.8 20040802 185500 23.9 20040802 190000 23.9 20040802 190500 23.9 20040802 191000 23.9 20040802 191500 23.9 20040802 192000 23.9 20040802 192500 23.9 20040802 193000 23.9 20040802 193500 23.9 20040802 194000 23.9 20040802 194500 23.9 20040802 195000 23.9 20040802 195500 24.0 20040802 200000 23.9 20040802 200500 23.9 20040802 201000 23.9 20040802 201500 23.9 20040802 202000 23.9 20040802 202500 23.9 20040802 203000 23.9 20040802 203500 23.9 20040802 204000 23.9 20040802 204500 23.9 20040802 205000 23.9 20040802 205500 23.9 20040802 210000 23.9 20040802 210500 23.9 20040802 211000 23.9 20040802 211500 23.9 20040802 212000 23.9 20040802 212500 23.9 20040802 213000 23.9 20040802 213500 23.9 20040802 214000 23.8 20040802 214500 23.8 20040802 215000 23.8 20040802 215500 23.8 20040802 220000 23.8 20040802 220500 23.8 20040802 221000 23.8 20040802 221500 23.8 20040802 222000 23.8 20040802 222500 23.8 20040802 223000 23.8 20040802 223500 23.8 20040802 224000 23.8 20040802 224500 23.8 20040802 225000 23.8 20040802 225500 23.8 20040802 230000 23.8 20040802 230500 23.8 20040802 231000 23.8 20040802 231500 23.8 20040802 232000 23.8 20040802 232500 23.8 20040802 233000 23.8 20040802 233500 23.8 20040802 234000 23.8 20040802 234500 23.8 20040802 235000 23.8 20040802 235500 23.8 20040803 000000 23.8 20040803 000500 23.8 20040803 001000 23.8 20040803 001500 23.8 20040803 002000 23.8 20040803 002500 23.8 20040803 003000 23.8 20040803 003500 23.8 20040803 004000 23.8 20040803 004500 23.8 20040803 005000 23.8 20040803 005500 23.8 20040803 010000 23.8 20040803 010500 23.8 20040803 011000 23.8 20040803 011500 23.7 20040803 012000 23.8 20040803 012500 23.8 20040803 013000 23.8 20040803 013500 23.7 20040803 014000 23.7 20040803 014500 23.7 20040803 015000 23.7 20040803 015500 23.7 20040803 020000 23.7 20040803 020500 23.7 20040803 021000 23.7 20040803 021500 23.7 20040803 022000 23.7 20040803 022500 23.7 20040803 023000 23.7 20040803 023500 23.7 20040803 024000 23.7 20040803 024500 23.7 20040803 025000 23.7 20040803 025500 23.7 20040803 030000 23.7 20040803 030500 23.7 20040803 031000 23.7 20040803 031500 23.7 20040803 032000 23.6 20040803 032500 23.7 20040803 033000 23.7 20040803 033500 23.7 20040803 034000 23.7 20040803 034500 23.7 20040803 035000 23.7 20040803 035500 23.7 20040803 040000 23.7 20040803 040500 23.7 20040803 041000 23.7 20040803 041500 23.7 20040803 042000 23.7 20040803 042500 23.7 20040803 043000 23.7 20040803 043500 23.7 20040803 044000 23.7 20040803 044500 23.7 20040803 045000 23.7 20040803 045500 23.7 20040803 050000 23.7 20040803 050500 23.6 20040803 051000 23.7 20040803 051500 23.6 20040803 052000 23.6 20040803 052500 23.6 20040803 053000 23.7 20040803 053500 23.6 20040803 054000 23.6 20040803 054500 23.6 20040803 055000 23.6 20040803 055500 23.6 20040803 060000 23.6 20040803 060500 23.6 20040803 061000 23.6 20040803 061500 23.6 20040803 062000 23.6 20040803 062500 23.6 20040803 063000 23.6 20040803 063500 23.6 20040803 064000 23.6 20040803 064500 23.6 20040803 065000 23.6 20040803 065500 23.6 20040803 070000 23.6 20040803 070500 23.6 20040803 071000 23.6 20040803 071500 23.6 20040803 072000 23.6 20040803 072500 23.6 20040803 073000 23.6 20040803 073500 23.6 20040803 074000 23.6 20040803 074500 23.6 20040803 075000 23.6 20040803 075500 23.6 20040803 080000 23.6 20040803 080500 23.7 20040803 081000 23.7 20040803 081500 23.6 20040803 082000 23.6 20040803 082500 23.6 20040803 083000 23.8 20040803 083500 23.7 20040803 084000 23.6 20040803 084500 23.9 20040803 085000 23.9 20040803 085500 23.9 20040803 090000 23.8 20040803 090500 23.8 20040803 091000 23.6 20040803 091500 23.6 20040803 092000 23.7 20040803 092500 23.7 20040803 093000 23.7 20040803 093500 23.8 20040803 094000 23.8 20040803 094500 23.7 20040803 095000 23.8 20040803 095500 23.6 20040803 100000 23.8 20040803 100500 23.8 20040803 101000 23.8 20040803 101500 23.7 20040803 102000 23.7 20040803 102500 23.9 20040803 103000 23.8 20040803 103500 23.8 20040803 104000 23.7 20040803 104500 23.6 20040803 105000 23.7 20040803 105500 23.7 20040803 110000 23.9 20040803 110500 23.8 20040803 111000 23.7 20040803 111500 23.8 20040803 112000 24.0 20040803 112500 24.1 20040803 113000 23.8 20040803 113500 24.4 20040803 114000 23.9 20040803 114500 24.1 20040803 115000 23.9 20040803 115500 23.8 20040803 120000 23.7 20040803 120500 23.9 20040803 121000 23.8 20040803 121500 23.8 20040803 122000 23.8 20040803 122500 23.9 20040803 123000 23.9 20040803 123500 23.9 20040803 124000 23.9 20040803 124500 23.8 20040803 125000 24.0 20040803 125500 24.0 20040803 130000 23.9 20040803 130500 24.0 20040803 131000 23.9 20040803 131500 24.0 20040803 132000 23.9 20040803 132500 23.9 20040803 133000 23.9 20040803 133500 24.0 20040803 134000 24.2 20040803 134500 24.1 20040803 135000 24.1 20040803 135500 24.1 20040803 140000 24.1 20040803 140500 24.1 20040803 141000 24.1 20040803 141500 24.1 20040803 142000 24.1 20040803 142500 24.3 20040803 143000 24.3 20040803 143500 24.3 20040803 144000 24.2 20040803 144500 24.1 20040803 145000 24.1 20040803 145500 24.1 20040803 150000 24.1 20040803 150500 24.2 20040803 151000 24.2 20040803 151500 24.3 20040803 152000 24.2 20040803 152500 24.4 20040803 153000 24.3 20040803 153500 24.3 20040803 154000 24.3 20040803 154500 24.4 20040803 155000 24.1 20040803 155500 24.2 20040803 160000 24.2 20040803 160500 24.2 20040803 161000 24.1 20040803 161500 24.1 20040803 162000 24.2 20040803 162500 24.2 20040803 163000 24.2 20040803 163500 24.2 20040803 164000 24.1 20040803 164500 24.1 20040803 165000 24.1 20040803 165500 24.2 20040803 170000 24.2 20040803 170500 24.2 20040803 171000 24.2 20040803 171500 24.2 20040803 172000 24.2 20040803 172500 24.2 20040803 173000 24.2 20040803 173500 24.2 20040803 174000 24.1 20040803 174500 24.2 20040803 175000 24.2 20040803 175500 24.2 20040803 180000 24.2 20040803 180500 24.2 20040803 181000 24.2 20040803 181500 24.2 20040803 182000 24.2 20040803 182500 24.2 20040803 183000 24.2 20040803 183500 24.2 20040803 184000 24.2 20040803 184500 24.2 20040803 185000 24.2 20040803 185500 24.2 20040803 190000 24.2 20040803 190500 24.2 20040803 191000 24.3 20040803 191500 24.2 20040803 192000 24.2 20040803 192500 24.2 20040803 193000 24.2 20040803 193500 24.2 20040803 194000 24.2 20040803 194500 24.2 20040803 195000 24.2 20040803 195500 24.2 20040803 200000 24.2 20040803 200500 24.2 20040803 201000 24.2 20040803 201500 24.2 20040803 202000 24.2 20040803 202500 24.2 20040803 203000 24.2 20040803 203500 24.2 20040803 204000 24.2 20040803 204500 24.2 20040803 205000 24.2 20040803 205500 24.2 20040803 210000 24.2 20040803 210500 24.2 20040803 211000 24.2 20040803 211500 24.3 20040803 212000 24.3 20040803 212500 24.3 20040803 213000 24.3 20040803 213500 24.2 20040803 214000 24.2 20040803 214500 24.2 20040803 215000 24.2 20040803 215500 24.2 20040803 220000 24.2 20040803 220500 24.2 20040803 221000 24.2 20040803 221500 24.2 20040803 222000 24.2 20040803 222500 24.2 20040803 223000 24.2 20040803 223500 24.2 20040803 224000 24.2 20040803 224500 24.1 20040803 225000 24.1 20040803 225500 24.1 20040803 230000 24.1 20040803 230500 24.1 20040803 231000 24.1 20040803 231500 24.0 20040803 232000 24.0 20040803 232500 24.0 20040803 233000 24.0 20040803 233500 24.0 20040803 234000 24.0 20040803 234500 24.0 20040803 235000 24.0 20040803 235500 24.0 20040804 000000 24.0 20040804 000500 24.0 20040804 001000 24.0 20040804 001500 24.0 20040804 002000 24.0 20040804 002500 24.0 20040804 003000 24.0 20040804 003500 23.9 20040804 004000 23.9 20040804 004500 23.9 20040804 005000 23.9 20040804 005500 23.9 20040804 010000 23.9 20040804 010500 23.9 20040804 011000 23.9 20040804 011500 23.9 20040804 012000 23.9 20040804 012500 23.9 20040804 013000 23.8 20040804 013500 23.9 20040804 014000 23.8 20040804 014500 23.8 20040804 015000 23.8 20040804 015500 23.8 20040804 020000 23.8 20040804 020500 23.8 20040804 021000 23.8 20040804 021500 23.8 20040804 022000 23.8 20040804 022500 23.8 20040804 023000 23.8 20040804 023500 23.8 20040804 024000 23.8 20040804 024500 23.8 20040804 025000 23.8 20040804 025500 23.8 20040804 030000 23.8 20040804 030500 23.8 20040804 031000 23.8 20040804 031500 23.8 20040804 032000 23.7 20040804 032500 23.7 20040804 033000 23.7 20040804 033500 23.7 20040804 034000 23.7 20040804 034500 23.7 20040804 035000 23.7 20040804 035500 23.6 20040804 040000 23.6 20040804 040500 23.6 20040804 041000 23.6 20040804 041500 23.6 20040804 042000 23.6 20040804 042500 23.5 20040804 043000 23.5 20040804 043500 23.4 20040804 044000 23.4 20040804 044500 23.4 20040804 045000 23.4 20040804 045500 23.4 20040804 050000 23.4 20040804 050500 23.4 20040804 051000 23.4 20040804 051500 23.4 20040804 052000 23.4 20040804 052500 23.3 20040804 053000 23.3 20040804 053500 23.3 20040804 054000 23.3 20040804 054500 23.3 20040804 055000 23.3 20040804 055500 23.3 20040804 060000 23.2 20040804 060500 23.2 20040804 061000 23.2 20040804 061500 23.2 20040804 062000 23.2 20040804 062500 23.2 20040804 063000 23.2 20040804 063500 23.2 20040804 064000 23.2 20040804 064500 23.1 20040804 065000 23.2 20040804 065500 23.1 20040804 070000 23.1 20040804 070500 23.1 20040804 071000 23.1 20040804 071500 23.1 20040804 072000 23.1 20040804 072500 23.1 20040804 073000 23.1 20040804 073500 23.1 20040804 074000 23.1 20040804 074500 23.1 20040804 075000 23.1 20040804 075500 23.1 20040804 080000 23.1 20040804 080500 23.1 20040804 081000 23.1 20040804 081500 23.1 20040804 082000 23.1 20040804 082500 23.1 20040804 083000 23.1 20040804 083500 23.1 20040804 084000 23.1 20040804 084500 23.0 20040804 085000 23.0 20040804 085500 23.0 20040804 090000 23.0 20040804 090500 23.0 20040804 091000 23.0 20040804 091500 23.0 20040804 092000 23.0 20040804 092500 23.0 20040804 093000 23.0 20040804 093500 23.0 20040804 094000 23.0 20040804 094500 23.0 20040804 095000 23.0 20040804 095500 23.0 20040804 100000 23.0 20040804 100500 23.0 20040804 101000 23.0 20040804 101500 23.0 20040804 102000 22.9 20040804 102500 22.9 20040804 103000 22.9 20040804 103500 22.9 20040804 104000 22.9 20040804 104500 22.9 20040804 105000 22.9 20040804 105500 22.9 20040804 110000 22.9 20040804 110500 22.9 20040804 111000 22.9 20040804 111500 22.9 20040804 112000 22.9 20040804 112500 22.9 20040804 113000 22.9 20040804 113500 22.9 20040804 114000 22.9 20040804 114500 22.9 20040804 115000 22.9 20040804 115500 22.9 20040804 120000 22.9 20040804 120500 22.9 20040804 121000 22.9 20040804 121500 22.9 20040804 122000 22.9 20040804 122500 22.9 20040804 123000 22.9 20040804 123500 22.9 20040804 124000 22.9 20040804 124500 22.9 20040804 125000 22.9 20040804 125500 22.9 20040804 130000 22.9 20040804 130500 22.9 20040804 131000 22.9 20040804 131500 22.9 20040804 132000 22.9 20040804 132500 22.9 20040804 133000 22.9 20040804 133500 23.0 20040804 134000 22.9 20040804 134500 22.9 20040804 135000 22.9 20040804 135500 22.9 20040804 140000 22.9 20040804 140500 22.9 20040804 141000 22.9 20040804 141500 22.9 20040804 142000 22.9 20040804 142500 22.9 20040804 143000 22.9 20040804 143500 22.9 20040804 144000 23.0 20040804 144500 22.9 20040804 145000 22.9 20040804 145500 22.9 20040804 150000 23.0 20040804 150500 22.9 20040804 151000 22.9 20040804 151500 22.9 20040804 152000 22.9 20040804 152500 23.0 20040804 153000 23.0 20040804 153500 23.0 20040804 154000 22.9 20040804 154500 23.0 20040804 155000 23.0 20040804 155500 22.9 20040804 160000 22.9 20040804 160500 23.0 20040804 161000 23.0 20040804 161500 23.0 20040804 162000 23.0 20040804 162500 22.9 20040804 163000 22.9 20040804 163500 23.0 20040804 164000 23.0 20040804 164500 23.0 20040804 165000 23.0 20040804 165500 23.0 20040804 170000 23.0 20040804 170500 23.0 20040804 171000 22.9 20040804 171500 22.9 20040804 172000 22.9 20040804 172500 22.9 20040804 173000 22.9 20040804 173500 22.9 20040804 174000 22.9 20040804 174500 22.9 20040804 175000 22.9 20040804 175500 22.9 20040804 180000 22.9 20040804 180500 22.9 20040804 181000 22.9 20040804 181500 22.9 20040804 182000 22.9 20040804 182500 22.8 20040804 183000 22.8 20040804 183500 22.8 20040804 184000 22.8 20040804 184500 22.8 20040804 185000 22.8 20040804 185500 22.8 20040804 190000 22.8 20040804 190500 22.8 20040804 191000 22.8 20040804 191500 22.8 20040804 192000 22.8 20040804 192500 22.8 20040804 193000 22.8 20040804 193500 22.8 20040804 194000 22.8 20040804 194500 22.8 20040804 195000 22.8 20040804 195500 22.8 20040804 200000 22.8 20040804 200500 22.8 20040804 201000 22.8 20040804 201500 22.7 20040804 202000 22.7 20040804 202500 22.8 20040804 203000 22.8 20040804 203500 22.7 20040804 204000 22.8 20040804 204500 22.7 20040804 205000 22.7 20040804 205500 22.7 20040804 210000 22.7 20040804 210500 22.7 20040804 211000 22.7 20040804 211500 22.7 20040804 212000 22.6 20040804 212500 22.7 20040804 213000 22.7 20040804 213500 22.7 20040804 214000 22.7 20040804 214500 22.7 20040804 215000 22.7 20040804 215500 22.6 20040804 220000 22.7 20040804 220500 22.6 20040804 221000 22.6 20040804 221500 22.6 20040804 222000 22.6 20040804 222500 22.6 20040804 223000 22.6 20040804 223500 22.6 20040804 224000 22.6 20040804 224500 22.6 20040804 225000 22.6 20040804 225500 22.6 20040804 230000 22.6 20040804 230500 22.6 20040804 231000 22.6 20040804 231500 22.6 20040804 232000 22.6 20040804 232500 22.6 20040804 233000 22.6 20040804 233500 22.5 20040804 234000 22.5 20040804 234500 22.5 20040804 235000 22.5 20040804 235500 22.5 20040805 000000 22.5 20040805 000500 22.5 20040805 001000 22.5 20040805 001500 22.5 20040805 002000 22.5 20040805 002500 22.5 20040805 003000 22.4 20040805 003500 22.5 20040805 004000 22.4 20040805 004500 22.4 20040805 005000 22.4 20040805 005500 22.4 20040805 010000 22.4 20040805 010500 22.4 20040805 011000 22.4 20040805 011500 22.4 20040805 012000 22.4 20040805 012500 22.4 20040805 013000 22.4 20040805 013500 22.4 20040805 014000 22.4 20040805 014500 22.4 20040805 015000 22.4 20040805 015500 22.4 20040805 020000 22.4 20040805 020500 22.4 20040805 021000 22.3 20040805 021500 22.3 20040805 022000 22.3 20040805 022500 22.3 20040805 023000 22.3 20040805 023500 22.3 20040805 024000 22.3 20040805 024500 22.3 20040805 025000 22.2 20040805 025500 22.2 20040805 030000 22.2 20040805 030500 22.2 20040805 031000 22.2 20040805 031500 22.2 20040805 032000 22.2 20040805 032500 22.2 20040805 033000 22.2 20040805 033500 22.2 20040805 034000 22.2 20040805 034500 22.2 20040805 035000 22.2 20040805 035500 22.2 20040805 040000 22.2 20040805 040500 22.1 20040805 041000 22.1 20040805 041500 22.1 20040805 042000 22.1 20040805 042500 22.1 20040805 043000 22.1 20040805 043500 22.1 20040805 044000 22.1 20040805 044500 22.1 20040805 045000 22.1 20040805 045500 22.1 20040805 050000 22.1 20040805 050500 22.1 20040805 051000 22.1 20040805 051500 22.0 20040805 052000 22.0 20040805 052500 22.0 20040805 053000 22.0 20040805 053500 22.0 20040805 054000 22.0 20040805 054500 22.0 20040805 055000 22.0 20040805 055500 22.0 20040805 060000 21.9 20040805 060500 21.9 20040805 061000 21.9 20040805 061500 21.9 20040805 062000 21.9 20040805 062500 21.9 20040805 063000 21.9 20040805 063500 21.9 20040805 064000 21.9 20040805 064500 21.9 20040805 065000 21.9 20040805 065500 21.9 20040805 070000 21.9 20040805 070500 21.9 20040805 071000 21.9 20040805 071500 21.9 20040805 072000 21.9 20040805 072500 21.9 20040805 073000 21.9 20040805 073500 21.8 20040805 074000 21.8 20040805 074500 21.9 20040805 075000 21.9 20040805 075500 21.8 20040805 080000 21.8 20040805 080500 21.8 20040805 081000 21.8 20040805 081500 21.8 20040805 082000 21.8 20040805 082500 21.8 20040805 083000 21.8 20040805 083500 21.8 20040805 084000 21.8 20040805 084500 21.8 20040805 085000 21.8 20040805 085500 21.8 20040805 090000 21.8 20040805 090500 21.8 20040805 091000 21.7 20040805 091500 21.8 20040805 092000 21.8 20040805 092500 21.8 20040805 093000 21.8 20040805 093500 21.8 20040805 094000 21.8 20040805 094500 21.8 20040805 095000 21.8 20040805 095500 21.8 20040805 100000 21.7 20040805 100500 21.8 20040805 101000 21.8 20040805 101500 21.7 20040805 102000 21.7 20040805 102500 21.8 20040805 103000 21.7 20040805 103500 21.7 20040805 104000 21.8 20040805 104500 21.7 20040805 105000 21.8 20040805 105500 21.8 20040805 110000 21.7 20040805 110500 21.8 20040805 111000 21.8 20040805 111500 21.8 20040805 112000 21.8 20040805 112500 21.8 20040805 113000 21.8 20040805 113500 21.7 20040805 114000 21.7 20040805 114500 21.7 20040805 115000 21.8 20040805 115500 21.7 20040805 120000 21.7 20040805 120500 21.7 20040805 121000 21.7 20040805 121500 21.8 20040805 122000 21.7 20040805 122500 21.8 20040805 123000 21.7 20040805 123500 21.7 20040805 124000 21.7 20040805 124500 21.8 20040805 125000 21.7 20040805 125500 21.8 20040805 130000 21.8 20040805 130500 21.8 20040805 131000 21.8 20040805 131500 21.8 20040805 132000 21.8 20040805 132500 21.8 20040805 133000 21.8 20040805 133500 21.9 20040805 134000 21.8 20040805 134500 21.9 20040805 135000 21.9 20040805 135500 21.9 20040805 140000 21.9 20040805 140500 21.9 20040805 141000 21.8 20040805 141500 21.8 20040805 142000 21.8 20040805 142500 21.9 20040805 143000 21.8 20040805 143500 21.9 20040805 144000 21.8 20040805 144500 21.8 20040805 145000 21.8 20040805 145500 21.8 20040805 150000 21.8 20040805 150500 21.8 20040805 151000 21.9 20040805 151500 21.9 20040805 152000 21.9 20040805 152500 21.9 20040805 153000 21.9 20040805 153500 21.9 20040805 154000 21.9 20040805 154500 21.9 20040805 155000 21.9 20040805 155500 21.9 20040805 160000 21.8 20040805 160500 21.8 20040805 161000 21.9 20040805 161500 21.8 20040805 162000 21.9 20040805 162500 21.9 20040805 163000 21.9 20040805 163500 21.9 20040805 164000 21.9 20040805 164500 21.9 20040805 165000 21.9 20040805 165500 21.9 20040805 170000 21.9 20040805 170500 21.9 20040805 171000 21.9 20040805 171500 21.9 20040805 172000 21.9 20040805 172500 21.8 20040805 173000 21.8 20040805 173500 21.8 20040805 174000 21.8 20040805 174500 21.8 20040805 175000 21.8 20040805 175500 21.8 20040805 180000 21.8 20040805 180500 21.8 20040805 181000 21.8 20040805 181500 21.8 20040805 182000 21.8 20040805 182500 21.8 20040805 183000 21.8 20040805 183500 21.8 20040805 184000 21.8 20040805 184500 21.8 20040805 185000 21.8 20040805 185500 21.8 20040805 190000 21.8 20040805 190500 21.8 20040805 191000 21.8 20040805 191500 21.8 20040805 192000 21.8 20040805 192500 21.8 20040805 193000 21.8 20040805 193500 21.8 20040805 194000 21.7 20040805 194500 21.8 20040805 195000 21.8 20040805 195500 21.8 20040805 200000 21.8 20040805 200500 21.7 20040805 201000 21.8 20040805 201500 21.7 20040805 202000 21.8 20040805 202500 21.7 20040805 203000 21.7 20040805 203500 21.7 20040805 204000 21.7 20040805 204500 21.7 20040805 205000 21.7 20040805 205500 21.7 20040805 210000 21.7 20040805 210500 21.7 20040805 211000 21.7 20040805 211500 21.6 20040805 212000 21.7 20040805 212500 21.7 20040805 213000 21.7 20040805 213500 21.7 20040805 214000 21.7 20040805 214500 21.7 20040805 215000 21.7 20040805 215500 21.6 20040805 220000 21.6 20040805 220500 21.7 20040805 221000 21.7 20040805 221500 21.7 20040805 222000 21.6 20040805 222500 21.7 20040805 223000 21.6 20040805 223500 21.6 20040805 224000 21.6 20040805 224500 21.6 20040805 225000 21.6 20040805 225500 21.6 20040805 230000 21.6 20040805 230500 21.6 20040805 231000 21.6 20040805 231500 21.6 20040805 232000 21.6 20040805 232500 21.6 20040805 233000 21.6 20040805 233500 21.6 20040805 234000 21.6 20040805 234500 21.6 20040805 235000 21.6 20040805 235500 21.6 20040806 000000 21.6 20040806 000500 21.6 20040806 001000 21.6 20040806 001500 21.6 20040806 002000 21.6 20040806 002500 21.6 20040806 003000 21.6 20040806 003500 21.6 20040806 004000 21.6 20040806 004500 21.6 20040806 005000 21.6 20040806 005500 21.5 20040806 010000 21.5 20040806 010500 21.5 20040806 011000 21.5 20040806 011500 21.5 20040806 012000 21.5 20040806 012500 21.5 20040806 013000 21.5 20040806 013500 21.5 20040806 014000 21.5 20040806 014500 21.5 20040806 015000 21.5 20040806 015500 21.5 20040806 020000 21.5 20040806 020500 21.5 20040806 021000 21.5 20040806 021500 21.5 20040806 022000 21.5 20040806 022500 21.5 20040806 023000 21.5 20040806 023500 21.5 20040806 024000 21.4 20040806 024500 21.4 20040806 025000 21.4 20040806 025500 21.4 20040806 030000 21.4 20040806 030500 21.5 20040806 031000 21.4 20040806 031500 21.4 20040806 032000 21.4 20040806 032500 21.4 20040806 033000 21.4 20040806 033500 21.4 20040806 034000 21.4 20040806 034500 21.4 20040806 035000 21.4 20040806 035500 21.4 20040806 040000 21.4 20040806 040500 21.4 20040806 041000 21.4 20040806 041500 21.4 20040806 042000 21.4 20040806 042500 21.4 20040806 043000 21.4 20040806 043500 21.4 20040806 044000 21.4 20040806 044500 21.4 20040806 045000 21.4 20040806 045500 21.4 20040806 050000 21.4 20040806 050500 21.3 20040806 051000 21.3 20040806 051500 21.3 20040806 052000 21.3 20040806 052500 21.3 20040806 053000 21.3 20040806 053500 21.3 20040806 054000 21.3 20040806 054500 21.3 20040806 055000 21.3 20040806 055500 21.3 20040806 060000 21.3 20040806 060500 21.3 20040806 061000 21.3 20040806 061500 21.3 20040806 062000 21.3 20040806 062500 21.3 20040806 063000 21.3 20040806 063500 21.3 20040806 064000 21.2 20040806 064500 21.3 20040806 065000 21.3 20040806 065500 21.2 20040806 070000 21.2 20040806 070500 21.2 20040806 071000 21.2 20040806 071500 21.2 20040806 072000 21.2 20040806 072500 21.3 20040806 073000 21.2 20040806 073500 21.2 20040806 074000 21.2 20040806 074500 21.2 20040806 075000 21.2 20040806 075500 21.2 20040806 080000 21.3 20040806 080500 21.2 20040806 081000 21.2 20040806 081500 21.2 20040806 082000 21.3 20040806 082500 21.3 20040806 083000 21.3 20040806 083500 21.3 20040806 084000 21.3 20040806 084500 21.3 20040806 085000 21.4 20040806 085500 21.4 20040806 090000 21.3 20040806 090500 21.3 20040806 091000 21.3 20040806 091500 21.3 20040806 092000 21.3 20040806 092500 21.3 20040806 093000 21.3 20040806 093500 21.3 20040806 094000 21.4 20040806 094500 21.4 20040806 095000 21.5 20040806 095500 21.5 20040806 100000 21.3 20040806 100500 21.3 20040806 101000 21.4 20040806 101500 21.3 20040806 102000 21.5 20040806 102500 21.4 20040806 103000 21.4 20040806 103500 21.4 20040806 104000 21.6 20040806 104500 21.5 20040806 105000 21.3 20040806 105500 21.6 20040806 110000 21.3 20040806 110500 21.6 20040806 111000 21.6 20040806 111500 21.4 20040806 112000 21.7 20040806 112500 21.5 20040806 113000 21.4 20040806 113500 21.4 20040806 114000 21.5 20040806 114500 21.7 20040806 115000 21.4 20040806 115500 21.6 20040806 120000 21.5 20040806 120500 21.5 20040806 121000 21.6 20040806 121500 21.5 20040806 122000 21.5 20040806 122500 21.5 20040806 123000 21.8 20040806 123500 21.8 20040806 124000 21.6 20040806 124500 21.8 20040806 125000 21.6 20040806 125500 21.8 20040806 130000 21.6 20040806 130500 22.0 20040806 131000 21.8 20040806 131500 21.8 20040806 132000 21.9 20040806 132500 21.7 20040806 133000 21.8 20040806 133500 21.9 20040806 134000 21.9 20040806 134500 22.0 20040806 135000 21.9 20040806 135500 21.9 20040806 140000 21.9 20040806 140500 21.9 20040806 141000 21.7 20040806 141500 22.0 20040806 142000 22.0 20040806 142500 21.9 20040806 143000 22.0 20040806 143500 21.9 20040806 144000 22.1 20040806 144500 22.1 20040806 145000 22.1 20040806 145500 22.0 20040806 150000 21.9 20040806 150500 22.1 20040806 151000 22.2 20040806 151500 22.1 20040806 152000 22.2 20040806 152500 22.1 20040806 153000 22.1 20040806 153500 22.1 20040806 154000 22.1 20040806 154500 22.0 20040806 155000 22.0 20040806 155500 22.0 20040806 160000 22.0 20040806 160500 21.9 20040806 161000 21.9 20040806 161500 21.9 20040806 162000 22.0 20040806 162500 21.9 20040806 163000 21.9 20040806 163500 22.0 20040806 164000 22.0 20040806 164500 22.0 20040806 165000 22.1 20040806 165500 22.0 20040806 170000 22.0 20040806 170500 22.0 20040806 171000 22.0 20040806 171500 22.0 20040806 172000 22.0 20040806 172500 22.0 20040806 173000 22.0 20040806 173500 22.0 20040806 174000 22.0 20040806 174500 22.0 20040806 175000 22.0 20040806 175500 22.0 20040806 180000 22.0 20040806 180500 22.0 20040806 181000 22.0 20040806 181500 22.0 20040806 182000 22.0 20040806 182500 22.0 20040806 183000 22.0 20040806 183500 22.0 20040806 184000 21.9 20040806 184500 22.0 20040806 185000 22.0 20040806 185500 22.0 20040806 190000 22.0 20040806 190500 22.0 20040806 191000 22.0 20040806 191500 22.0 20040806 192000 22.0 20040806 192500 22.0 20040806 193000 22.0 20040806 193500 21.9 20040806 194000 22.0 20040806 194500 21.9 20040806 195000 21.9 20040806 195500 21.9 20040806 200000 21.9 20040806 200500 21.9 20040806 201000 21.9 20040806 201500 21.9 20040806 202000 21.9 20040806 202500 21.9 20040806 203000 21.9 20040806 203500 21.9 20040806 204000 21.9 20040806 204500 21.9 20040806 205000 21.9 20040806 205500 21.9 20040806 210000 21.9 20040806 210500 21.9 20040806 211000 21.9 20040806 211500 21.8 20040806 212000 21.8 20040806 212500 21.9 20040806 213000 21.8 20040806 213500 21.9 20040806 214000 21.8 20040806 214500 21.8 20040806 215000 21.8 20040806 215500 21.8 20040806 220000 21.8 20040806 220500 21.8 20040806 221000 21.8 20040806 221500 21.7 20040806 222000 21.7 20040806 222500 21.8 20040806 223000 21.7 20040806 223500 21.7 20040806 224000 21.7 20040806 224500 21.7 20040806 225000 21.7 20040806 225500 21.7 20040806 230000 21.7 20040806 230500 21.7 20040806 231000 21.7 20040806 231500 21.7 20040806 232000 21.7 20040806 232500 21.7 20040806 233000 21.7 20040806 233500 21.7 20040806 234000 21.7 20040806 234500 21.7 20040806 235000 21.7 20040806 235500 21.7 20040807 000000 21.7 20040807 000500 21.7 20040807 001000 21.7 20040807 001500 21.7 20040807 002000 21.7 20040807 002500 21.7 20040807 003000 21.6 20040807 003500 21.7 20040807 004000 21.6 20040807 004500 21.7 20040807 005000 21.7 20040807 005500 21.6 20040807 010000 21.6 20040807 010500 21.6 20040807 011000 21.6 20040807 011500 21.6 20040807 012000 21.6 20040807 012500 21.6 20040807 013000 21.6 20040807 013500 21.6 20040807 014000 21.6 20040807 014500 21.6 20040807 015000 21.6 20040807 015500 21.6 20040807 020000 21.6 20040807 020500 21.6 20040807 021000 21.6 20040807 021500 21.6 20040807 022000 21.6 20040807 022500 21.6 20040807 023000 21.6 20040807 023500 21.6 20040807 024000 21.6 20040807 024500 21.5 20040807 025000 21.6 20040807 025500 21.6 20040807 030000 21.6 20040807 030500 21.6 20040807 031000 21.6 20040807 031500 21.5 20040807 032000 21.5 20040807 032500 21.6 20040807 033000 21.5 20040807 033500 21.5 20040807 034000 21.6 20040807 034500 21.6 20040807 035000 21.5 20040807 035500 21.5 20040807 040000 21.5 20040807 040500 21.5 20040807 041000 21.5 20040807 041500 21.5 20040807 042000 21.5 20040807 042500 21.5 20040807 043000 21.5 20040807 043500 21.5 20040807 044000 21.5 20040807 044500 21.5 20040807 045000 21.5 20040807 045500 21.5 20040807 050000 21.5 20040807 050500 21.5 20040807 051000 21.5 20040807 051500 21.5 20040807 052000 21.5 20040807 052500 21.5 20040807 053000 21.5 20040807 053500 21.5 20040807 054000 21.5 20040807 054500 21.5 20040807 055000 21.5 20040807 055500 21.5 20040807 060000 21.5 20040807 060500 21.5 20040807 061000 21.5 20040807 061500 21.5 20040807 062000 21.5 20040807 062500 21.5 20040807 063000 21.5 20040807 063500 21.5 20040807 064000 21.5 20040807 064500 21.5 20040807 065000 21.5 20040807 065500 21.5 20040807 070000 21.5 20040807 070500 21.5 20040807 071000 21.5 20040807 071500 21.5 20040807 072000 21.5 20040807 072500 21.5 20040807 073000 21.5 20040807 073500 21.5 20040807 074000 21.5 20040807 074500 21.5 20040807 075000 21.5 20040807 075500 21.5 20040807 080000 21.5 20040807 080500 21.5 20040807 081000 21.5 20040807 081500 21.5 20040807 082000 21.5 20040807 082500 21.5 20040807 083000 21.5 20040807 083500 21.5 20040807 084000 21.5 20040807 084500 21.6 20040807 085000 21.6 20040807 085500 21.6 20040807 090000 21.6 20040807 090500 21.6 20040807 091000 21.5 20040807 091500 21.6 20040807 092000 21.6 20040807 092500 21.6 20040807 093000 21.6 20040807 093500 21.5 20040807 094000 21.6 20040807 094500 21.5 20040807 095000 21.6 20040807 095500 21.6 20040807 100000 21.6 20040807 100500 21.6 20040807 101000 21.6 20040807 101500 21.6 20040807 102000 21.7 20040807 102500 21.6 20040807 103000 21.6 20040807 103500 21.6 20040807 104000 21.6 20040807 104500 21.7 20040807 105000 21.7 20040807 105500 21.7 20040807 110000 21.6 20040807 110500 21.6 20040807 111000 21.7 20040807 111500 21.6 20040807 112000 21.7 20040807 112500 21.6 20040807 113000 21.6 20040807 113500 21.8 20040807 114000 21.7 20040807 114500 21.8 20040807 115000 21.8 20040807 115500 21.8 20040807 120000 21.9 20040807 120500 21.8 20040807 121000 21.8 20040807 121500 21.8 20040807 122000 21.8 20040807 122500 21.8 20040807 123000 21.8 20040807 123500 21.8 20040807 124000 21.8 20040807 124500 21.8 20040807 125000 21.8 20040807 125500 21.8 20040807 130000 21.8 20040807 130500 21.8 20040807 131000 21.8 20040807 131500 21.8 20040807 132000 21.8 20040807 132500 21.9 20040807 133000 21.8 20040807 133500 21.8 20040807 134000 21.8 20040807 134500 21.8 20040807 135000 21.8 20040807 135500 21.8 20040807 140000 21.8 20040807 140500 21.8 20040807 141000 21.8 20040807 141500 21.8 20040807 142000 21.9 20040807 142500 21.8 20040807 143000 21.9 20040807 143500 21.8 20040807 144000 21.8 20040807 144500 21.8 20040807 145000 21.9 20040807 145500 21.8 20040807 150000 21.9 20040807 150500 21.9 20040807 151000 21.8 20040807 151500 21.9 20040807 152000 21.9 20040807 152500 21.9 20040807 153000 21.9 20040807 153500 21.9 20040807 154000 21.9 20040807 154500 21.9 20040807 155000 21.9 20040807 155500 21.9 20040807 160000 21.9 20040807 160500 21.9 20040807 161000 21.9 20040807 161500 21.9 20040807 162000 21.9 20040807 162500 21.9 20040807 163000 21.9 20040807 163500 21.9 20040807 164000 21.9 20040807 164500 21.9 20040807 165000 21.9 20040807 165500 21.9 20040807 170000 21.9 20040807 170500 21.9 20040807 171000 21.9 20040807 171500 21.9 20040807 172000 21.9 20040807 172500 21.9 20040807 173000 21.9 20040807 173500 21.9 20040807 174000 21.8 20040807 174500 21.8 20040807 175000 21.8 20040807 175500 21.9 20040807 180000 21.8 20040807 180500 21.8 20040807 181000 21.8 20040807 181500 21.8 20040807 182000 21.8 20040807 182500 21.8 20040807 183000 21.8 20040807 183500 21.8 20040807 184000 21.8 20040807 184500 21.8 20040807 185000 21.8 20040807 185500 21.8 20040807 190000 21.8 20040807 190500 21.8 20040807 191000 21.8 20040807 191500 21.8 20040807 192000 21.8 20040807 192500 21.8 20040807 193000 21.8 20040807 193500 21.8 20040807 194000 21.8 20040807 194500 21.8 20040807 195000 21.8 20040807 195500 21.8 20040807 200000 21.8 20040807 200500 21.8 20040807 201000 21.8 20040807 201500 21.8 20040807 202000 21.8 20040807 202500 21.8 20040807 203000 21.8 20040807 203500 21.8 20040807 204000 21.8 20040807 204500 21.8 20040807 205000 21.8 20040807 205500 21.8 20040807 210000 21.8 20040807 210500 21.8 20040807 211000 21.8 20040807 211500 21.8 20040807 212000 21.8 20040807 212500 21.8 20040807 213000 21.8 20040807 213500 21.8 20040807 214000 21.8 20040807 214500 21.8 20040807 215000 21.8 20040807 215500 21.8 20040807 220000 21.8 20040807 220500 21.8 20040807 221000 21.8 20040807 221500 21.8 20040807 222000 21.8 20040807 222500 21.8 20040807 223000 21.8 20040807 223500 21.8 20040807 224000 21.8 20040807 224500 21.8 20040807 225000 21.8 20040807 225500 21.8 20040807 230000 21.8 20040807 230500 21.8 20040807 231000 21.8 20040807 231500 21.8 20040807 232000 21.8 20040807 232500 21.8 20040807 233000 21.8 20040807 233500 21.8 20040807 234000 21.7 20040807 234500 21.8 20040807 235000 21.7 20040807 235500 21.8 20040808 000000 21.7 20040808 000500 21.7 20040808 001000 21.7 20040808 001500 21.8 20040808 002000 21.7 20040808 002500 21.7 20040808 003000 21.7 20040808 003500 21.7 20040808 004000 21.7 20040808 004500 21.7 20040808 005000 21.7 20040808 005500 21.7 20040808 010000 21.7 20040808 010500 21.7 20040808 011000 21.7 20040808 011500 21.7 20040808 012000 21.7 20040808 012500 21.7 20040808 013000 21.7 20040808 013500 21.7 20040808 014000 21.7 20040808 014500 21.7 20040808 015000 21.7 20040808 015500 21.7 20040808 020000 21.7 20040808 020500 21.7 20040808 021000 21.7 20040808 021500 21.7 20040808 022000 21.7 20040808 022500 21.7 20040808 023000 21.7 20040808 023500 21.7 20040808 024000 21.7 20040808 024500 21.7 20040808 025000 21.7 20040808 025500 21.7 20040808 030000 21.7 20040808 030500 21.6 20040808 031000 21.6 20040808 031500 21.6 20040808 032000 21.6 20040808 032500 21.6 20040808 033000 21.6 20040808 033500 21.6 20040808 034000 21.6 20040808 034500 21.7 20040808 035000 21.6 20040808 035500 21.6 20040808 040000 21.6 20040808 040500 21.6 20040808 041000 21.6 20040808 041500 21.6 20040808 042000 21.6 20040808 042500 21.6 20040808 043000 21.6 20040808 043500 21.6 20040808 044000 21.6 20040808 044500 21.6 20040808 045000 21.6 20040808 045500 21.6 20040808 050000 21.6 20040808 050500 21.6 20040808 051000 21.6 20040808 051500 21.6 20040808 052000 21.6 20040808 052500 21.6 20040808 053000 21.6 20040808 053500 21.6 20040808 054000 21.6 20040808 054500 21.6 20040808 055000 21.6 20040808 055500 21.6 20040808 060000 21.5 20040808 060500 21.5 20040808 061000 21.5 20040808 061500 21.5 20040808 062000 21.5 20040808 062500 21.5 20040808 063000 21.5 20040808 063500 21.5 20040808 064000 21.5 20040808 064500 21.5 20040808 065000 21.5 20040808 065500 21.5 20040808 070000 21.5 20040808 070500 21.5 20040808 071000 21.5 20040808 071500 21.5 20040808 072000 21.5 20040808 072500 21.5 20040808 073000 21.5 20040808 073500 21.5 20040808 074000 21.5 20040808 074500 21.5 20040808 075000 21.5 20040808 075500 21.5 20040808 080000 21.5 20040808 080500 21.5 20040808 081000 21.5 20040808 081500 21.5 20040808 082000 21.6 20040808 082500 21.6 20040808 083000 21.6 20040808 083500 21.6 20040808 084000 21.5 20040808 084500 21.6 20040808 085000 21.5 20040808 085500 21.6 20040808 090000 21.6 20040808 090500 21.5 20040808 091000 21.5 20040808 091500 21.5 20040808 092000 21.5 20040808 092500 21.6 20040808 093000 21.7 20040808 093500 21.6 20040808 094000 21.5 20040808 094500 21.7 20040808 095000 21.8 20040808 095500 21.7 20040808 100000 21.6 20040808 100500 21.6 20040808 101000 21.8 20040808 101500 21.7 20040808 102000 21.7 20040808 102500 21.7 20040808 103000 21.6 20040808 103500 21.8 20040808 104000 21.7 20040808 104500 21.6 20040808 105000 21.6 20040808 105500 21.8 20040808 110000 21.7 20040808 110500 21.6 20040808 111000 21.8 20040808 111500 21.8 20040808 112000 21.7 20040808 112500 22.0 20040808 113000 21.8 20040808 113500 21.8 20040808 114000 21.9 20040808 114500 21.8 20040808 115000 21.9 20040808 115500 21.8 20040808 120000 21.8 20040808 120500 22.0 20040808 121000 21.8 20040808 121500 21.9 20040808 122000 22.0 20040808 122500 21.8 20040808 123000 21.9 20040808 123500 21.9 20040808 124000 21.9 20040808 124500 22.0 20040808 125000 22.0 20040808 125500 21.9 20040808 130000 22.0 20040808 130500 21.9 20040808 131000 21.8 20040808 131500 21.9 20040808 132000 22.0 20040808 132500 22.1 20040808 133000 22.0 20040808 133500 22.0 20040808 134000 21.9 20040808 134500 22.0 20040808 135000 22.0 20040808 135500 22.1 20040808 140000 21.8 20040808 140500 22.0 20040808 141000 22.1 20040808 141500 22.0 20040808 142000 22.0 20040808 142500 22.1 20040808 143000 22.1 20040808 143500 22.1 20040808 144000 22.1 20040808 144500 22.1 20040808 145000 22.1 20040808 145500 22.1 20040808 150000 22.1 20040808 150500 22.1 20040808 151000 22.1 20040808 151500 22.1 20040808 152000 22.1 20040808 152500 22.0 20040808 153000 22.1 20040808 153500 22.0 20040808 154000 22.0 20040808 154500 22.0 20040808 155000 22.1 20040808 155500 22.1 20040808 160000 22.1 20040808 160500 22.1 20040808 161000 22.1 20040808 161500 22.1 20040808 162000 22.1 20040808 162500 22.1 20040808 163000 22.1 20040808 163500 22.1 20040808 164000 22.1 20040808 164500 22.1 20040808 165000 22.1 20040808 165500 22.1 20040808 170000 22.2 20040808 170500 22.1 20040808 171000 22.1 20040808 171500 22.2 20040808 172000 22.1 20040808 172500 22.1 20040808 173000 22.1 20040808 173500 22.1 20040808 174000 22.1 20040808 174500 22.1 20040808 175000 22.1 20040808 175500 22.1 20040808 180000 22.2 20040808 180500 22.2 20040808 181000 22.2 20040808 181500 22.2 20040808 182000 22.1 20040808 182500 22.2 20040808 183000 22.2 20040808 183500 22.2 20040808 184000 22.2 20040808 184500 22.2 20040808 185000 22.2 20040808 185500 22.2 20040808 190000 22.2 20040808 190500 22.2 20040808 191000 22.2 20040808 191500 22.2 20040808 192000 22.2 20040808 192500 22.2 20040808 193000 22.2 20040808 193500 22.2 20040808 194000 22.2 20040808 194500 22.2 20040808 195000 22.2 20040808 195500 22.2 20040808 200000 22.2 20040808 200500 22.2 20040808 201000 22.2 20040808 201500 22.2 20040808 202000 22.2 20040808 202500 22.2 20040808 203000 22.3 20040808 203500 22.2 20040808 204000 22.2 20040808 204500 22.2 20040808 205000 22.3 20040808 205500 22.3 20040808 210000 22.3 20040808 210500 22.3 20040808 211000 22.3 20040808 211500 22.3 20040808 212000 22.3 20040808 212500 22.3 20040808 213000 22.3 20040808 213500 22.3 20040808 214000 22.3 20040808 214500 22.3 20040808 215000 22.3 20040808 215500 22.3 20040808 220000 22.3 20040808 220500 22.3 20040808 221000 22.3 20040808 221500 22.3 20040808 222000 22.3 20040808 222500 22.3 20040808 223000 22.3 20040808 223500 22.3 20040808 224000 22.4 20040808 224500 22.4 20040808 225000 22.4 20040808 225500 22.4 20040808 230000 22.4 20040808 230500 22.3 20040808 231000 22.3 20040808 231500 22.3 20040808 232000 22.4 20040808 232500 22.3 20040808 233000 22.3 20040808 233500 22.3 20040808 234000 22.3 20040808 234500 22.3 20040808 235000 22.3 20040808 235500 22.3 20040809 000000 22.3 20040809 000500 22.3 20040809 001000 22.3 20040809 001500 22.3 20040809 002000 22.3 20040809 002500 22.3 20040809 003000 22.3 20040809 003500 22.3 20040809 004000 22.3 20040809 004500 22.3 20040809 005000 22.3 20040809 005500 22.3 20040809 010000 22.3 20040809 010500 22.3 20040809 011000 22.3 20040809 011500 22.3 20040809 012000 22.3 20040809 012500 22.3 20040809 013000 22.3 20040809 013500 22.3 20040809 014000 22.3 20040809 014500 22.3 20040809 015000 22.3 20040809 015500 22.3 20040809 020000 22.3 20040809 020500 22.3 20040809 021000 22.3 20040809 021500 22.3 20040809 022000 22.3 20040809 022500 22.3 20040809 023000 22.3 20040809 023500 22.3 20040809 024000 22.3 20040809 024500 22.3 20040809 025000 22.3 20040809 025500 22.3 20040809 030000 22.3 20040809 030500 22.2 20040809 031000 22.2 20040809 031500 22.2 20040809 032000 22.2 20040809 032500 22.2 20040809 033000 22.2 20040809 033500 22.2 20040809 034000 22.2 20040809 034500 22.2 20040809 035000 22.2 20040809 035500 22.2 20040809 040000 22.2 20040809 040500 22.2 20040809 041000 22.2 20040809 041500 22.2 20040809 042000 22.2 20040809 042500 22.2 20040809 043000 22.2 20040809 043500 22.2 20040809 044000 22.2 20040809 044500 22.2 20040809 045000 22.2 20040809 045500 22.2 20040809 050000 22.1 20040809 050500 22.2 20040809 051000 22.1 20040809 051500 22.1 20040809 052000 22.1 20040809 052500 22.1 20040809 053000 22.1 20040809 053500 22.1 20040809 054000 22.1 20040809 054500 22.1 20040809 055000 22.1 20040809 055500 22.1 20040809 060000 22.1 20040809 060500 22.1 20040809 061000 22.1 20040809 061500 22.1 20040809 062000 22.1 20040809 062500 22.1 20040809 063000 22.1 20040809 063500 22.1 20040809 064000 22.1 20040809 064500 22.0 20040809 065000 22.0 20040809 065500 22.1 20040809 070000 22.0 20040809 070500 22.0 20040809 071000 22.0 20040809 071500 22.1 20040809 072000 22.0 20040809 072500 22.0 20040809 073000 22.0 20040809 073500 22.0 20040809 074000 22.0 20040809 074500 22.0 20040809 075000 22.0 20040809 075500 22.1 20040809 080000 22.0 20040809 080500 22.1 20040809 081000 22.1 20040809 081500 22.1 20040809 082000 22.1 20040809 082500 22.1 20040809 083000 22.1 20040809 083500 22.1 20040809 084000 22.1 20040809 084500 22.2 20040809 085000 22.2 20040809 085500 22.2 20040809 090000 22.1 20040809 090500 22.1 20040809 091000 22.1 20040809 091500 22.1 20040809 092000 22.1 20040809 092500 22.2 20040809 093000 22.3 20040809 093500 22.2 20040809 094000 22.3 20040809 094500 22.3 20040809 095000 22.2 20040809 095500 22.2 20040809 100000 22.1 20040809 100500 22.1 20040809 101000 22.2 20040809 101500 22.1 20040809 102000 22.1 20040809 102500 22.1 20040809 103000 22.1 20040809 103500 22.1 20040809 104000 22.1 20040809 104500 22.1 20040809 105000 22.2 20040809 105500 22.2 20040809 110000 22.2 20040809 110500 22.1 20040809 111000 22.1 20040809 111500 22.3 20040809 112000 22.3 20040809 112500 22.3 20040809 113000 22.3 20040809 113500 22.1 20040809 114000 22.3 20040809 114500 22.3 20040809 115000 22.4 20040809 115500 22.3 20040809 120000 22.2 20040809 120500 22.1 20040809 121000 22.4 20040809 121500 22.4 20040809 122000 22.4 20040809 122500 22.4 20040809 123000 22.5 20040809 123500 22.5 20040809 124000 22.4 20040809 124500 22.4 20040809 125000 22.2 20040809 125500 22.5 20040809 130000 22.5 20040809 130500 22.5 20040809 131000 22.5 20040809 131500 22.4 20040809 132000 22.5 20040809 132500 22.5 20040809 133000 22.5 20040809 133500 22.5 20040809 134000 22.4 20040809 134500 22.4 20040809 135000 22.5 20040809 135500 22.5 20040809 140000 22.4 20040809 140500 22.4 20040809 141000 22.3 20040809 141500 22.4 20040809 142000 22.4 20040809 142500 22.4 20040809 143000 22.5 20040809 143500 22.5 20040809 144000 22.5 20040809 144500 22.4 20040809 145000 22.4 20040809 145500 22.5 20040809 150000 22.6 20040809 150500 22.6 20040809 151000 22.6 20040809 151500 22.6 20040809 152000 22.6 20040809 152500 22.6 20040809 153000 22.5 20040809 153500 22.5 20040809 154000 22.6 20040809 154500 22.5 20040809 155000 22.5 20040809 155500 22.5 20040809 160000 22.5 20040809 160500 22.4 20040809 161000 22.5 20040809 161500 22.4 20040809 162000 22.5 20040809 162500 22.5 20040809 163000 22.5 20040809 163500 22.5 20040809 164000 22.4 20040809 164500 22.5 20040809 165000 22.4 20040809 165500 22.4 20040809 170000 22.4 20040809 170500 22.4 20040809 171000 22.4 20040809 171500 22.4 20040809 172000 22.4 20040809 172500 22.4 20040809 173000 22.4 20040809 173500 22.4 20040809 174000 22.4 20040809 174500 22.4 20040809 175000 22.4 20040809 175500 22.4 20040809 180000 22.4 20040809 180500 22.4 20040809 181000 22.4 20040809 181500 22.4 20040809 182000 22.4 20040809 182500 22.4 20040809 183000 22.4 20040809 183500 22.4 20040809 184000 22.4 20040809 184500 22.4 20040809 185000 22.4 20040809 185500 22.4 20040809 190000 22.4 20040809 190500 22.4 20040809 191000 22.4 20040809 191500 22.4 20040809 192000 22.5 20040809 192500 22.4 20040809 193000 22.4 20040809 193500 22.4 20040809 194000 22.4 20040809 194500 22.4 20040809 195000 22.4 20040809 195500 22.4 20040809 200000 22.4 20040809 200500 22.4 20040809 201000 22.4 20040809 201500 22.4 20040809 202000 22.4 20040809 202500 22.4 20040809 203000 22.4 20040809 203500 22.5 20040809 204000 22.4 20040809 204500 22.4 20040809 205000 22.4 20040809 205500 22.4 20040809 210000 22.4 20040809 210500 22.4 20040809 211000 22.4 20040809 211500 22.4 20040809 212000 22.4 20040809 212500 22.4 20040809 213000 22.4 20040809 213500 22.4 20040809 214000 22.4 20040809 214500 22.4 20040809 215000 22.4 20040809 215500 22.4 20040809 220000 22.5 20040809 220500 22.5 20040809 221000 22.4 20040809 221500 22.5 20040809 222000 22.5 20040809 222500 22.5 20040809 223000 22.4 20040809 223500 22.4 20040809 224000 22.4 20040809 224500 22.4 20040809 225000 22.4 20040809 225500 22.4 20040809 230000 22.4 20040809 230500 22.4 20040809 231000 22.4 20040809 231500 22.4 20040809 232000 22.4 20040809 232500 22.4 20040809 233000 22.4 20040809 233500 22.5 20040809 234000 22.4 20040809 234500 22.4 20040809 235000 22.4 20040809 235500 22.4 20040810 000000 22.4 20040810 000500 22.4 20040810 001000 22.4 20040810 001500 22.4 20040810 002000 22.4 20040810 002500 22.4 20040810 003000 22.4 20040810 003500 22.4 20040810 004000 22.4 20040810 004500 22.4 20040810 005000 22.5 20040810 005500 22.5 20040810 010000 22.4 20040810 010500 22.5 20040810 011000 22.4 20040810 011500 22.4 20040810 012000 22.5 20040810 012500 22.5 20040810 013000 22.4 20040810 013500 22.5 20040810 014000 22.4 20040810 014500 22.5 20040810 015000 22.5 20040810 015500 22.4 20040810 020000 22.4 20040810 020500 22.4 20040810 021000 22.4 20040810 021500 22.4 20040810 022000 22.4 20040810 022500 22.4 20040810 023000 22.4 20040810 023500 22.4 20040810 024000 22.4 20040810 024500 22.4 20040810 025000 22.4 20040810 025500 22.4 20040810 030000 22.4 20040810 030500 22.4 20040810 031000 22.4 20040810 031500 22.4 20040810 032000 22.4 20040810 032500 22.4 20040810 033000 22.4 20040810 033500 22.4 20040810 034000 22.4 20040810 034500 22.4 20040810 035000 22.4 20040810 035500 22.4 20040810 040000 22.4 20040810 040500 22.4 20040810 041000 22.4 20040810 041500 22.4 20040810 042000 22.4 20040810 042500 22.4 20040810 043000 22.4 20040810 043500 22.4 20040810 044000 22.4 20040810 044500 22.4 20040810 045000 22.4 20040810 045500 22.4 20040810 050000 22.4 20040810 050500 22.4 20040810 051000 22.4 20040810 051500 22.4 20040810 052000 22.4 20040810 052500 22.4 20040810 053000 22.4 20040810 053500 22.4 20040810 054000 22.4 20040810 054500 22.4 20040810 055000 22.4 20040810 055500 22.4 20040810 060000 22.4 20040810 060500 22.3 20040810 061000 22.4 20040810 061500 22.4 20040810 062000 22.4 20040810 062500 22.3 20040810 063000 22.4 20040810 063500 22.3 20040810 064000 22.4 20040810 064500 22.3 20040810 065000 22.4 20040810 065500 22.3 20040810 070000 22.4 20040810 070500 22.4 20040810 071000 22.3 20040810 071500 22.3 20040810 072000 22.3 20040810 072500 22.3 20040810 073000 22.3 20040810 073500 22.3 20040810 074000 22.3 20040810 074500 22.3 20040810 075000 22.3 20040810 075500 22.3 20040810 080000 22.3 20040810 080500 22.3 20040810 081000 22.3 20040810 081500 22.3 20040810 082000 22.3 20040810 082500 22.3 20040810 083000 22.3 20040810 083500 22.3 20040810 084000 22.3 20040810 084500 22.3 20040810 085000 22.2 20040810 085500 22.2 20040810 090000 22.3 20040810 090500 22.2 20040810 091000 22.2 20040810 091500 22.2 20040810 092000 22.2 20040810 092500 22.2 20040810 093000 22.2 20040810 093500 22.2 20040810 094000 22.2 20040810 094500 22.2 20040810 095000 22.2 20040810 095500 22.2 20040810 100000 22.2 20040810 100500 22.2 20040810 101000 22.2 20040810 101500 22.2 20040810 102000 22.2 20040810 102500 22.2 20040810 103000 22.2 20040810 103500 22.2 20040810 104000 22.2 20040810 104500 22.2 20040810 105000 22.2 20040810 105500 22.2 20040810 110000 22.2 20040810 110500 22.1 20040810 111000 22.1 20040810 111500 22.2 20040810 112000 22.1 20040810 112500 22.1 20040810 113000 22.1 20040810 113500 22.1 20040810 114000 22.1 20040810 114500 22.1 20040810 115000 22.1 20040810 115500 22.1 20040810 120000 22.1 20040810 120500 22.1 20040810 121000 22.1 20040810 121500 22.1 20040810 122000 22.1 20040810 122500 22.1 20040810 123000 22.1 20040810 123500 22.1 20040810 124000 22.1 20040810 124500 22.0 20040810 125000 22.1 20040810 125500 22.1 20040810 130000 22.0 20040810 130500 22.0 20040810 131000 22.0 20040810 131500 22.0 20040810 132000 22.0 20040810 132500 22.0 20040810 133000 22.0 20040810 133500 22.0 20040810 134000 22.0 20040810 134500 22.0 20040810 135000 22.0 20040810 135500 22.0 20040810 140000 22.0 20040810 140500 22.0 20040810 141000 22.0 20040810 141500 22.0 20040810 142000 22.0 20040810 142500 22.0 20040810 143000 22.0 20040810 143500 22.0 20040810 144000 22.0 20040810 144500 22.0 20040810 145000 22.0 20040810 145500 22.0 20040810 150000 22.0 20040810 150500 22.0 20040810 151000 22.0 20040810 151500 22.0 20040810 152000 22.0 20040810 152500 22.0 20040810 153000 22.0 20040810 153500 22.0 20040810 154000 22.0 20040810 154500 22.0 20040810 155000 22.0 20040810 155500 22.0 20040810 160000 22.0 20040810 160500 22.0 20040810 161000 22.0 20040810 161500 22.0 20040810 162000 22.0 20040810 162500 22.0 20040810 163000 22.0 20040810 163500 22.0 20040810 164000 22.0 20040810 164500 22.0 20040810 165000 22.0 20040810 165500 22.0 20040810 170000 22.0 20040810 170500 22.0 20040810 171000 22.0 20040810 171500 22.0 20040810 172000 22.0 20040810 172500 22.0 20040810 173000 22.0 20040810 173500 22.0 20040810 174000 22.0 20040810 174500 22.0 20040810 175000 21.9 20040810 175500 22.0 20040810 180000 22.0 20040810 180500 22.0 20040810 181000 22.0 20040810 181500 21.9 20040810 182000 21.9 20040810 182500 22.0 20040810 183000 21.9 20040810 183500 22.0 20040810 184000 21.9 20040810 184500 21.9 20040810 185000 21.9 20040810 185500 21.9 20040810 190000 21.9 20040810 190500 21.9 20040810 191000 21.9 20040810 191500 21.9 20040810 192000 21.9 20040810 192500 21.9 20040810 193000 21.9 20040810 193500 21.9 20040810 194000 21.9 20040810 194500 21.9 20040810 195000 21.9 20040810 195500 21.9 20040810 200000 21.9 20040810 200500 21.9 20040810 201000 21.9 20040810 201500 21.9 20040810 202000 21.9 20040810 202500 21.9 20040810 203000 21.9 20040810 203500 21.9 20040810 204000 21.9 20040810 204500 21.9 20040810 205000 21.9 20040810 205500 21.9 20040810 210000 21.9 20040810 210500 21.9 20040810 211000 21.8 20040810 211500 21.9 20040810 212000 21.8 20040810 212500 21.9 20040810 213000 21.9 20040810 213500 21.9 20040810 214000 21.9 20040810 214500 21.9 20040810 215000 21.9 20040810 215500 21.9 20040810 220000 21.8 20040810 220500 21.8 20040810 221000 21.8 20040810 221500 21.8 20040810 222000 21.8 20040810 222500 21.8 20040810 223000 21.8 20040810 223500 21.8 20040810 224000 21.8 20040810 224500 21.8 20040810 225000 21.8 20040810 225500 21.8 20040810 230000 21.8 20040810 230500 21.8 20040810 231000 21.8 20040810 231500 21.8 20040810 232000 21.8 20040810 232500 21.8 20040810 233000 21.8 20040810 233500 21.8 20040810 234000 21.8 20040810 234500 21.8 20040810 235000 21.8 20040810 235500 21.8 20040811 000000 21.8 20040811 000500 21.7 20040811 001000 21.7 20040811 001500 21.8 20040811 002000 21.8 20040811 002500 21.7 20040811 003000 21.7 20040811 003500 21.7 20040811 004000 21.7 20040811 004500 21.7 20040811 005000 21.7 20040811 005500 21.7 20040811 010000 21.7 20040811 010500 21.7 20040811 011000 21.7 20040811 011500 21.7 20040811 012000 21.7 20040811 012500 21.7 20040811 013000 21.7 20040811 013500 21.7 20040811 014000 21.7 20040811 014500 21.6 20040811 015000 21.6 20040811 015500 21.6 20040811 020000 21.6 20040811 020500 21.7 20040811 021000 21.6 20040811 021500 21.6 20040811 022000 21.6 20040811 022500 21.6 20040811 023000 21.6 20040811 023500 21.6 20040811 024000 21.6 20040811 024500 21.6 20040811 025000 21.6 20040811 025500 21.6 20040811 030000 21.6 20040811 030500 21.6 20040811 031000 21.6 20040811 031500 21.6 20040811 032000 21.6 20040811 032500 21.6 20040811 033000 21.6 20040811 033500 21.6 20040811 034000 21.6 20040811 034500 21.6 20040811 035000 21.6 20040811 035500 21.5 20040811 040000 21.5 20040811 040500 21.5 20040811 041000 21.5 20040811 041500 21.5 20040811 042000 21.5 20040811 042500 21.5 20040811 043000 21.5 20040811 043500 21.4 20040811 044000 21.4 20040811 044500 21.4 20040811 045000 21.4 20040811 045500 21.4 20040811 050000 21.4 20040811 050500 21.4 20040811 051000 21.4 20040811 051500 21.4 20040811 052000 21.4 20040811 052500 21.4 20040811 053000 21.4 20040811 053500 21.4 20040811 054000 21.3 20040811 054500 21.4 20040811 055000 21.4 20040811 055500 21.4 20040811 060000 21.3 20040811 060500 21.3 20040811 061000 21.3 20040811 061500 21.3 20040811 062000 21.3 20040811 062500 21.3 20040811 063000 21.3 20040811 063500 21.3 20040811 064000 21.3 20040811 064500 21.3 20040811 065000 21.3 20040811 065500 21.3 20040811 070000 21.3 20040811 070500 21.3 20040811 071000 21.3 20040811 071500 21.2 20040811 072000 21.2 20040811 072500 21.2 20040811 073000 21.2 20040811 073500 21.2 20040811 074000 21.2 20040811 074500 21.2 20040811 075000 21.2 20040811 075500 21.2 20040811 080000 21.2 20040811 080500 21.2 20040811 081000 21.2 20040811 081500 21.2 20040811 082000 21.2 20040811 082500 21.2 20040811 083000 21.2 20040811 083500 21.2 20040811 084000 21.2 20040811 084500 21.2 20040811 085000 21.2 20040811 085500 21.2 20040811 090000 21.2 20040811 090500 21.2 20040811 091000 21.2 20040811 091500 21.1 20040811 092000 21.1 20040811 092500 21.1 20040811 093000 21.1 20040811 093500 21.1 20040811 094000 21.1 20040811 094500 21.2 20040811 095000 21.1 20040811 095500 21.1 20040811 100000 21.1 20040811 100500 21.1 20040811 101000 21.1 20040811 101500 21.1 20040811 102000 21.1 20040811 102500 21.1 20040811 103000 21.1 20040811 103500 21.1 20040811 104000 21.1 20040811 104500 21.1 20040811 105000 21.1 20040811 105500 21.1 20040811 110000 21.1 20040811 110500 21.1 20040811 111000 21.1 20040811 111500 21.1 20040811 112000 21.1 20040811 112500 21.1 20040811 113000 21.1 20040811 113500 21.1 20040811 114000 21.1 20040811 114500 21.1 20040811 115000 21.1 20040811 115500 21.1 20040811 120000 21.1 20040811 120500 21.1 20040811 121000 21.1 20040811 121500 21.1 20040811 122000 21.1 20040811 122500 21.1 20040811 123000 21.1 20040811 123500 21.1 20040811 124000 21.1 20040811 124500 21.1 20040811 125000 21.1 20040811 125500 21.1 20040811 130000 21.1 20040811 130500 21.1 20040811 131000 21.1 20040811 131500 21.1 20040811 132000 21.1 20040811 132500 21.1 20040811 133000 21.1 20040811 133500 21.1 20040811 134000 21.1 20040811 134500 21.1 20040811 135000 21.1 20040811 135500 21.1 20040811 140000 21.1 20040811 140500 21.1 20040811 141000 21.0 20040811 141500 21.0 20040811 142000 21.0 20040811 142500 21.1 20040811 143000 21.1 20040811 143500 21.1 20040811 144000 21.1 20040811 144500 21.0 20040811 145000 21.1 20040811 145500 21.0 20040811 150000 21.0 20040811 150500 21.0 20040811 151000 21.0 20040811 151500 21.0 20040811 152000 21.0 20040811 152500 21.0 20040811 153000 21.0 20040811 153500 21.0 20040811 154000 21.0 20040811 154500 21.0 20040811 155000 21.0 20040811 155500 21.0 20040811 160000 20.9 20040811 160500 20.9 20040811 161000 20.9 20040811 161500 20.9 20040811 162000 20.9 20040811 162500 20.9 20040811 163000 20.9 20040811 163500 21.0 20040811 164000 20.9 20040811 164500 20.9 20040811 165000 20.9 20040811 165500 20.9 20040811 170000 20.9 20040811 170500 20.9 20040811 171000 20.9 20040811 171500 20.9 20040811 172000 20.9 20040811 172500 20.9 20040811 173000 20.9 20040811 173500 20.9 20040811 174000 20.9 20040811 174500 20.9 20040811 175000 20.9 20040811 175500 20.9 20040811 180000 20.9 20040811 180500 20.9 20040811 181000 20.9 20040811 181500 20.9 20040811 182000 20.8 20040811 182500 20.8 20040811 183000 20.9 20040811 183500 20.9 20040811 184000 20.9 20040811 184500 20.8 20040811 185000 20.8 20040811 185500 20.8 20040811 190000 20.8 20040811 190500 20.8 20040811 191000 20.8 20040811 191500 20.8 20040811 192000 20.8 20040811 192500 20.8 20040811 193000 20.8 20040811 193500 20.8 20040811 194000 20.8 20040811 194500 20.8 20040811 195000 20.8 20040811 195500 20.8 20040811 200000 20.8 20040811 200500 20.8 20040811 201000 20.8 20040811 201500 20.8 20040811 202000 20.8 20040811 202500 20.8 20040811 203000 20.8 20040811 203500 20.8 20040811 204000 20.8 20040811 204500 20.8 20040811 205000 20.8 20040811 205500 20.8 20040811 210000 20.8 20040811 210500 20.7 20040811 211000 20.8 20040811 211500 20.8 20040811 212000 20.8 20040811 212500 20.7 20040811 213000 20.8 20040811 213500 20.8 20040811 214000 20.7 20040811 214500 20.7 20040811 215000 20.7 20040811 215500 20.7 20040811 220000 20.7 20040811 220500 20.7 20040811 221000 20.7 20040811 221500 20.7 20040811 222000 20.7 20040811 222500 20.7 20040811 223000 20.7 20040811 223500 20.7 20040811 224000 20.7 20040811 224500 20.7 20040811 225000 20.7 20040811 225500 20.7 20040811 230000 20.7 20040811 230500 20.6 20040811 231000 20.6 20040811 231500 20.6 20040811 232000 20.6 20040811 232500 20.6 20040811 233000 20.6 20040811 233500 20.6 20040811 234000 20.6 20040811 234500 20.6 20040811 235000 20.7 20040811 235500 20.6 20040812 000000 20.6 20040812 000500 20.6 20040812 001000 20.6 20040812 001500 20.6 20040812 002000 20.6 20040812 002500 20.6 20040812 003000 20.6 20040812 003500 20.6 20040812 004000 20.6 20040812 004500 20.6 20040812 005000 20.6 20040812 005500 20.6 20040812 010000 20.6 20040812 010500 20.6 20040812 011000 20.6 20040812 011500 20.5 20040812 012000 20.5 20040812 012500 20.5 20040812 013000 20.5 20040812 013500 20.5 20040812 014000 20.5 20040812 014500 20.5 20040812 015000 20.5 20040812 015500 20.5 20040812 020000 20.5 20040812 020500 20.5 20040812 021000 20.5 20040812 021500 20.5 20040812 022000 20.5 20040812 022500 20.4 20040812 023000 20.5 20040812 023500 20.4 20040812 024000 20.4 20040812 024500 20.4 20040812 025000 20.4 20040812 025500 20.4 20040812 030000 20.4 20040812 030500 20.4 20040812 031000 20.4 20040812 031500 20.4 20040812 032000 20.4 20040812 032500 20.4 20040812 033000 20.4 20040812 033500 20.4 20040812 034000 20.4 20040812 034500 20.3 20040812 035000 20.3 20040812 035500 20.3 20040812 040000 20.3 20040812 040500 20.3 20040812 041000 20.3 20040812 041500 20.3 20040812 042000 20.3 20040812 042500 20.3 20040812 043000 20.3 20040812 043500 20.3 20040812 044000 20.3 20040812 044500 20.3 20040812 045000 20.3 20040812 045500 20.3 20040812 050000 20.3 20040812 050500 20.2 20040812 051000 20.3 20040812 051500 20.2 20040812 052000 20.2 20040812 052500 20.2 20040812 053000 20.3 20040812 053500 20.2 20040812 054000 20.3 20040812 054500 20.2 20040812 055000 20.2 20040812 055500 20.2 20040812 060000 20.2 20040812 060500 20.2 20040812 061000 20.2 20040812 061500 20.2 20040812 062000 20.2 20040812 062500 20.2 20040812 063000 20.2 20040812 063500 20.2 20040812 064000 20.2 20040812 064500 20.2 20040812 065000 20.2 20040812 065500 20.2 20040812 070000 20.2 20040812 070500 20.2 20040812 071000 20.2 20040812 071500 20.2 20040812 072000 20.2 20040812 072500 20.2 20040812 073000 20.2 20040812 073500 20.2 20040812 074000 20.2 20040812 074500 20.2 20040812 075000 20.2 20040812 075500 20.1 20040812 080000 20.2 20040812 080500 20.2 20040812 081000 20.1 20040812 081500 20.1 20040812 082000 20.2 20040812 082500 20.2 20040812 083000 20.1 20040812 083500 20.2 20040812 084000 20.1 20040812 084500 20.1 20040812 085000 20.2 20040812 085500 20.2 20040812 090000 20.2 20040812 090500 20.2 20040812 091000 20.2 20040812 091500 20.2 20040812 092000 20.2 20040812 092500 20.2 20040812 093000 20.2 20040812 093500 20.1 20040812 094000 20.1 20040812 094500 20.1 20040812 095000 20.1 20040812 095500 20.2 20040812 100000 20.1 20040812 100500 20.1 20040812 101000 20.1 20040812 101500 20.1 20040812 102000 20.1 20040812 102500 20.1 20040812 103000 20.1 20040812 103500 20.1 20040812 104000 20.1 20040812 104500 20.1 20040812 105000 20.1 20040812 105500 20.1 20040812 110000 20.1 20040812 110500 20.1 20040812 111000 20.1 20040812 111500 20.1 20040812 112000 20.1 20040812 112500 20.1 20040812 113000 20.1 20040812 113500 20.1 20040812 114000 20.1 20040812 114500 20.1 20040812 115000 20.1 20040812 115500 20.1 20040812 120000 20.1 20040812 120500 20.1 20040812 121000 20.1 20040812 121500 20.1 20040812 122000 20.1 20040812 122500 20.1 20040812 123000 20.1 20040812 123500 20.1 20040812 124000 20.1 20040812 124500 20.1 20040812 125000 20.1 20040812 125500 20.1 20040812 130000 20.1 20040812 130500 20.1 20040812 131000 20.1 20040812 131500 20.1 20040812 132000 20.1 20040812 132500 20.1 20040812 133000 20.1 20040812 133500 20.1 20040812 134000 20.1 20040812 134500 20.1 20040812 135000 20.1 20040812 135500 20.1 20040812 140000 20.1 20040812 140500 20.1 20040812 141000 20.1 20040812 141500 20.1 20040812 142000 20.1 20040812 142500 20.1 20040812 143000 20.1 20040812 143500 20.1 20040812 144000 20.1 20040812 144500 20.1 20040812 145000 20.1 20040812 145500 20.1 20040812 150000 20.1 20040812 150500 20.1 20040812 151000 20.1 20040812 151500 20.1 20040812 152000 20.1 20040812 152500 20.1 20040812 153000 20.1 20040812 153500 20.1 20040812 154000 20.1 20040812 154500 20.1 20040812 155000 20.1 20040812 155500 20.1 20040812 160000 20.1 20040812 160500 20.1 20040812 161000 20.1 20040812 161500 20.1 20040812 162000 20.1 20040812 162500 20.1 20040812 163000 20.1 20040812 163500 20.0 20040812 164000 20.0 20040812 164500 20.1 20040812 165000 20.0 20040812 165500 20.0 20040812 170000 20.0 20040812 170500 20.0 20040812 171000 20.0 20040812 171500 20.0 20040812 172000 20.0 20040812 172500 20.0 20040812 173000 20.0 20040812 173500 20.0 20040812 174000 20.0 20040812 174500 20.0 20040812 175000 20.0 20040812 175500 20.0 20040812 180000 20.0 20040812 180500 20.0 20040812 181000 20.0 20040812 181500 20.0 20040812 182000 20.0 20040812 182500 20.0 20040812 183000 20.0 20040812 183500 20.0 20040812 184000 20.0 20040812 184500 20.0 20040812 185000 20.0 20040812 185500 20.0 20040812 190000 20.0 20040812 190500 20.0 20040812 191000 20.0 20040812 191500 20.0 20040812 192000 20.0 20040812 192500 19.9 20040812 193000 20.0 20040812 193500 20.0 20040812 194000 20.0 20040812 194500 19.9 20040812 195000 20.0 20040812 195500 19.9 20040812 200000 19.9 20040812 200500 20.0 20040812 201000 19.9 20040812 201500 19.9 20040812 202000 19.9 20040812 202500 19.9 20040812 203000 19.9 20040812 203500 19.9 20040812 204000 19.9 20040812 204500 19.9 20040812 205000 19.9 20040812 205500 19.9 20040812 210000 19.9 20040812 210500 19.9 20040812 211000 19.9 20040812 211500 19.9 20040812 212000 19.9 20040812 212500 19.9 20040812 213000 19.9 20040812 213500 19.9 20040812 214000 19.9 20040812 214500 19.9 20040812 215000 19.9 20040812 215500 19.9 20040812 220000 19.9 20040812 220500 19.9 20040812 221000 19.9 20040812 221500 19.9 20040812 222000 19.9 20040812 222500 19.9 20040812 223000 19.9 20040812 223500 19.9 20040812 224000 19.9 20040812 224500 19.9 20040812 225000 19.9 20040812 225500 19.9 20040812 230000 19.8 20040812 230500 19.9 20040812 231000 19.9 20040812 231500 19.9 20040812 232000 19.9 20040812 232500 19.8 20040812 233000 19.9 20040812 233500 19.9 20040812 234000 19.9 20040812 234500 19.8 20040812 235000 19.8 20040812 235500 19.9 20040813 000000 19.9 20040813 000500 19.9 20040813 001000 19.8 20040813 001500 19.8 20040813 002000 19.8 20040813 002500 19.8 20040813 003000 19.9 20040813 003500 19.9 20040813 004000 19.8 20040813 004500 19.8 20040813 005000 19.8 20040813 005500 19.8 20040813 010000 19.8 20040813 010500 19.8 20040813 011000 19.8 20040813 011500 19.8 20040813 012000 19.8 20040813 012500 19.8 20040813 013000 19.8 20040813 013500 19.8 20040813 014000 19.8 20040813 014500 19.8 20040813 015000 19.8 20040813 015500 19.8 20040813 020000 19.8 20040813 020500 19.8 20040813 021000 19.8 20040813 021500 19.8 20040813 022000 19.8 20040813 022500 19.8 20040813 023000 19.8 20040813 023500 19.8 20040813 024000 19.8 20040813 024500 19.8 20040813 025000 19.8 20040813 025500 19.8 20040813 030000 19.8 20040813 030500 19.8 20040813 031000 19.8 20040813 031500 19.8 20040813 032000 19.8 20040813 032500 19.8 20040813 033000 19.8 20040813 033500 19.8 20040813 034000 19.8 20040813 034500 19.8 20040813 035000 19.8 20040813 035500 19.8 20040813 040000 19.8 20040813 040500 19.8 20040813 041000 19.7 20040813 041500 19.7 20040813 042000 19.7 20040813 042500 19.7 20040813 043000 19.7 20040813 043500 19.7 20040813 044000 19.7 20040813 044500 19.8 20040813 045000 19.7 20040813 045500 19.7 20040813 050000 19.7 20040813 050500 19.7 20040813 051000 19.7 20040813 051500 19.7 20040813 052000 19.7 20040813 052500 19.7 20040813 053000 19.7 20040813 053500 19.7 20040813 054000 19.7 20040813 054500 19.7 20040813 055000 19.7 20040813 055500 19.7 20040813 060000 19.7 20040813 060500 19.7 20040813 061000 19.7 20040813 061500 19.7 20040813 062000 19.7 20040813 062500 19.7 20040813 063000 19.7 20040813 063500 19.7 20040813 064000 19.7 20040813 064500 19.7 20040813 065000 19.7 20040813 065500 19.7 20040813 070000 19.7 20040813 070500 19.7 20040813 071000 19.6 20040813 071500 19.6 20040813 072000 19.7 20040813 072500 19.6 20040813 073000 19.6 20040813 073500 19.6 20040813 074000 19.6 20040813 074500 19.6 20040813 075000 19.6 20040813 075500 19.6 20040813 080000 19.6 20040813 080500 19.6 20040813 081000 19.6 20040813 081500 19.6 20040813 082000 19.6 20040813 082500 19.7 20040813 083000 19.7 20040813 083500 19.7 20040813 084000 19.7 20040813 084500 19.7 20040813 085000 19.7 20040813 085500 19.7 20040813 090000 19.7 20040813 090500 19.7 20040813 091000 19.7 20040813 091500 19.7 20040813 092000 19.7 20040813 092500 19.7 20040813 093000 19.7 20040813 093500 19.7 20040813 094000 19.7 20040813 094500 19.7 20040813 095000 19.7 20040813 095500 19.7 20040813 100000 19.7 20040813 100500 19.7 20040813 101000 19.9 20040813 101500 19.8 20040813 102000 19.9 20040813 102500 19.8 20040813 103000 19.8 20040813 103500 19.8 20040813 104000 19.8 20040813 104500 19.7 20040813 105000 19.7 20040813 105500 19.8 20040813 110000 19.8 20040813 110500 20.0 20040813 111000 19.8 20040813 111500 20.0 20040813 112000 19.8 20040813 112500 19.8 20040813 113000 19.8 20040813 113500 19.8 20040813 114000 19.7 20040813 114500 20.2 20040813 115000 20.0 20040813 115500 19.9 20040813 120000 19.9 20040813 120500 19.9 20040813 121000 19.8 20040813 121500 19.9 20040813 122000 19.9 20040813 122500 19.9 20040813 123000 19.9 20040813 123500 20.0 20040813 124000 19.9 20040813 124500 19.8 20040813 125000 19.8 20040813 125500 20.0 20040813 130000 20.0 20040813 130500 19.9 20040813 131000 20.0 20040813 131500 19.9 20040813 132000 20.0 20040813 132500 19.9 20040813 133000 19.9 20040813 133500 20.0 20040813 134000 19.9 20040813 134500 19.9 20040813 135000 19.9 20040813 135500 19.9 20040813 140000 19.9 20040813 140500 19.9 20040813 141000 19.9 20040813 141500 19.9 20040813 142000 19.9 20040813 142500 19.9 20040813 143000 19.9 20040813 143500 19.9 20040813 144000 19.9 20040813 144500 19.9 20040813 145000 19.9 20040813 145500 19.9 20040813 150000 19.9 20040813 150500 19.9 20040813 151000 19.9 20040813 151500 19.9 20040813 152000 19.9 20040813 152500 19.9 20040813 153000 19.9 20040813 153500 19.9 20040813 154000 19.9 20040813 154500 19.9 20040813 155000 19.9 20040813 155500 19.9 20040813 160000 19.9 20040813 160500 19.9 20040813 161000 19.9 20040813 161500 19.9 20040813 162000 19.9 20040813 162500 19.9 20040813 163000 19.9 20040813 163500 19.9 20040813 164000 19.9 20040813 164500 19.9 20040813 165000 19.9 20040813 165500 19.9 20040813 170000 19.9 20040813 170500 19.9 20040813 171000 19.9 20040813 171500 19.9 20040813 172000 19.9 20040813 172500 19.9 20040813 173000 20.0 20040813 173500 20.0 20040813 174000 20.0 20040813 174500 19.9 20040813 175000 20.0 20040813 175500 19.9 20040813 180000 19.9 20040813 180500 20.0 20040813 181000 19.9 20040813 181500 19.9 20040813 182000 19.9 20040813 182500 19.9 20040813 183000 19.9 20040813 183500 19.9 20040813 184000 19.9 20040813 184500 19.9 20040813 185000 20.0 20040813 185500 19.9 20040813 190000 20.0 20040813 190500 20.0 20040813 191000 20.0 20040813 191500 20.0 20040813 192000 20.0 20040813 192500 20.0 20040813 193000 20.0 20040813 193500 19.9 20040813 194000 20.0 20040813 194500 20.0 20040813 195000 19.9 20040813 195500 20.0 20040813 200000 19.9 20040813 200500 19.9 20040813 201000 19.9 20040813 201500 20.0 20040813 202000 20.0 20040813 202500 20.0 20040813 203000 20.0 20040813 203500 20.0 20040813 204000 20.0 20040813 204500 20.0 20040813 205000 20.0 20040813 205500 20.0 20040813 210000 20.0 20040813 210500 20.0 20040813 211000 20.0 20040813 211500 20.0 20040813 212000 20.0 20040813 212500 20.0 20040813 213000 20.0 20040813 213500 20.0 20040813 214000 20.0 20040813 214500 20.0 20040813 215000 20.0 20040813 215500 20.0 20040813 220000 20.0 20040813 220500 20.0 20040813 221000 20.0 20040813 221500 20.0 20040813 222000 20.0 20040813 222500 20.0 20040813 223000 20.0 20040813 223500 20.0 20040813 224000 20.0 20040813 224500 20.0 20040813 225000 20.0 20040813 225500 20.0 20040813 230000 20.0 20040813 230500 20.0 20040813 231000 20.0 20040813 231500 20.0 20040813 232000 20.0 20040813 232500 20.0 20040813 233000 20.0 20040813 233500 20.0 20040813 234000 20.0 20040813 234500 20.0 20040813 235000 20.0 20040813 235500 20.0 20040814 000000 20.0 20040814 000500 20.0 20040814 001000 20.0 20040814 001500 20.0 20040814 002000 20.0 20040814 002500 20.0 20040814 003000 20.0 20040814 003500 20.0 20040814 004000 20.0 20040814 004500 20.0 20040814 005000 20.0 20040814 005500 20.0 20040814 010000 20.0 20040814 010500 20.0 20040814 011000 20.0 20040814 011500 20.0 20040814 012000 20.0 20040814 012500 20.0 20040814 013000 20.0 20040814 013500 20.0 20040814 014000 20.0 20040814 014500 20.0 20040814 015000 20.0 20040814 015500 20.0 20040814 020000 20.0 20040814 020500 20.0 20040814 021000 20.0 20040814 021500 20.0 20040814 022000 20.0 20040814 022500 20.0 20040814 023000 20.0 20040814 023500 20.0 20040814 024000 19.9 20040814 024500 20.0 20040814 025000 19.9 20040814 025500 20.0 20040814 030000 20.0 20040814 030500 20.0 20040814 031000 20.0 20040814 031500 20.0 20040814 032000 20.0 20040814 032500 20.0 20040814 033000 20.0 20040814 033500 20.0 20040814 034000 20.0 20040814 034500 20.0 20040814 035000 20.0 20040814 035500 20.0 20040814 040000 20.0 20040814 040500 20.0 20040814 041000 20.0 20040814 041500 20.0 20040814 042000 20.0 20040814 042500 20.0 20040814 043000 20.0 20040814 043500 20.0 20040814 044000 20.0 20040814 044500 20.0 20040814 045000 20.0 20040814 045500 20.0 20040814 050000 20.0 20040814 050500 20.0 20040814 051000 20.0 20040814 051500 20.0 20040814 052000 20.0 20040814 052500 20.0 20040814 053000 20.0 20040814 053500 20.0 20040814 054000 20.0 20040814 054500 20.0 20040814 055000 20.0 20040814 055500 20.0 20040814 060000 20.0 20040814 060500 20.0 20040814 061000 20.0 20040814 061500 20.0 20040814 062000 20.0 20040814 062500 20.0 20040814 063000 20.0 20040814 063500 20.0 20040814 064000 20.0 20040814 064500 20.0 20040814 065000 20.0 20040814 065500 20.0 20040814 070000 20.1 20040814 070500 20.1 20040814 071000 20.1 20040814 071500 20.1 20040814 072000 20.1 20040814 072500 20.1 20040814 073000 20.1 20040814 073500 20.1 20040814 074000 20.1 20040814 074500 20.1 20040814 075000 20.1 20040814 075500 20.1 20040814 080000 20.1 20040814 080500 20.1 20040814 081000 20.1 20040814 081500 20.1 20040814 082000 20.1 20040814 082500 20.1 20040814 083000 20.1 20040814 083500 20.2 20040814 084000 20.2 20040814 084500 20.2 20040814 085000 20.2 20040814 085500 20.2 20040814 090000 20.2 20040814 090500 20.2 20040814 091000 20.2 20040814 091500 20.2 20040814 092000 20.2 20040814 092500 20.3 20040814 093000 20.2 20040814 093500 20.2 20040814 094000 20.2 20040814 094500 20.2 20040814 095000 20.2 20040814 095500 20.2 20040814 100000 20.2 20040814 100500 20.2 20040814 101000 20.2 20040814 101500 20.3 20040814 102000 20.2 20040814 102500 20.2 20040814 103000 20.2 20040814 103500 20.2 20040814 104000 20.2 20040814 104500 20.2 20040814 105000 20.2 20040814 105500 20.1 20040814 110000 20.1 20040814 110500 20.1 20040814 111000 20.2 20040814 111500 20.3 20040814 112000 20.2 20040814 112500 20.2 20040814 113000 20.3 20040814 113500 20.3 20040814 114000 20.4 20040814 114500 20.4 20040814 115000 20.3 20040814 115500 20.3 20040814 120000 20.3 20040814 120500 20.3 20040814 121000 20.3 20040814 121500 20.3 20040814 122000 20.3 20040814 122500 20.4 20040814 123000 20.5 20040814 123500 20.4 20040814 124000 20.3 20040814 124500 20.3 20040814 125000 20.5 20040814 125500 20.5 20040814 130000 20.4 20040814 130500 20.5 20040814 131000 20.5 20040814 131500 20.6 20040814 132000 20.5 20040814 132500 20.4 20040814 133000 20.6 20040814 133500 20.7 20040814 134000 20.7 20040814 134500 20.8 20040814 135000 20.7 20040814 135500 20.6 20040814 140000 20.6 20040814 140500 20.6 20040814 141000 20.6 20040814 141500 20.7 20040814 142000 20.6 20040814 142500 20.6 20040814 143000 20.6 20040814 143500 20.6 20040814 144000 20.7 20040814 144500 20.5 20040814 145000 20.6 20040814 145500 20.7 20040814 150000 20.7 20040814 150500 20.7 20040814 151000 20.7 20040814 151500 20.8 20040814 152000 20.7 20040814 152500 20.7 20040814 153000 20.7 20040814 153500 20.7 20040814 154000 20.7 20040814 154500 20.7 20040814 155000 20.7 20040814 155500 20.7 20040814 160000 20.7 20040814 160500 20.7 20040814 161000 20.6 20040814 161500 20.7 20040814 162000 20.6 20040814 162500 20.6 20040814 163000 20.7 20040814 163500 20.7 20040814 164000 20.8 20040814 164500 20.8 20040814 165000 20.7 20040814 165500 20.7 20040814 170000 20.7 20040814 170500 20.8 20040814 171000 20.8 20040814 171500 20.7 20040814 172000 20.7 20040814 172500 20.7 20040814 173000 20.7 20040814 173500 20.7 20040814 174000 20.7 20040814 174500 20.7 20040814 175000 20.7 20040814 175500 20.7 20040814 180000 20.7 20040814 180500 20.7 20040814 181000 20.7 20040814 181500 20.7 20040814 182000 20.7 20040814 182500 20.7 20040814 183000 20.7 20040814 183500 20.7 20040814 184000 20.7 20040814 184500 20.7 20040814 185000 20.7 20040814 185500 20.7 20040814 190000 20.7 20040814 190500 20.7 20040814 191000 20.7 20040814 191500 20.7 20040814 192000 20.7 20040814 192500 20.7 20040814 193000 20.7 20040814 193500 20.7 20040814 194000 20.7 20040814 194500 20.7 20040814 195000 20.7 20040814 195500 20.7 20040814 200000 20.7 20040814 200500 20.7 20040814 201000 20.7 20040814 201500 20.7 20040814 202000 20.7 20040814 202500 20.7 20040814 203000 20.7 20040814 203500 20.7 20040814 204000 20.7 20040814 204500 20.7 20040814 205000 20.6 20040814 205500 20.7 20040814 210000 20.7 20040814 210500 20.6 20040814 211000 20.6 20040814 211500 20.6 20040814 212000 20.6 20040814 212500 20.6 20040814 213000 20.6 20040814 213500 20.6 20040814 214000 20.6 20040814 214500 20.6 20040814 215000 20.6 20040814 215500 20.6 20040814 220000 20.6 20040814 220500 20.6 20040814 221000 20.6 20040814 221500 20.6 20040814 222000 20.6 20040814 222500 20.6 20040814 223000 20.6 20040814 223500 20.6 20040814 224000 20.6 20040814 224500 20.6 20040814 225000 20.6 20040814 225500 20.6 20040814 230000 20.6 20040814 230500 20.6 20040814 231000 20.6 20040814 231500 20.6 20040814 232000 20.6 20040814 232500 20.6 20040814 233000 20.6 20040814 233500 20.6 20040814 234000 20.6 20040814 234500 20.6 20040814 235000 20.6 20040814 235500 20.6 20040815 000000 20.6 20040815 000500 20.6 20040815 001000 20.6 20040815 001500 20.6 20040815 002000 20.6 20040815 002500 20.6 20040815 003000 20.6 20040815 003500 20.7 20040815 004000 20.6 20040815 004500 20.6 20040815 005000 20.6 20040815 005500 20.6 20040815 010000 20.6 20040815 010500 20.6 20040815 011000 20.6 20040815 011500 20.6 20040815 012000 20.6 20040815 012500 20.6 20040815 013000 20.6 20040815 013500 20.6 20040815 014000 20.6 20040815 014500 20.6 20040815 015000 20.6 20040815 015500 20.6 20040815 020000 20.6 20040815 020500 20.6 20040815 021000 20.6 20040815 021500 20.6 20040815 022000 20.6 20040815 022500 20.6 20040815 023000 20.6 20040815 023500 20.6 20040815 024000 20.6 20040815 024500 20.6 20040815 025000 20.6 20040815 025500 20.6 20040815 030000 20.6 20040815 030500 20.6 20040815 031000 20.6 20040815 031500 20.6 20040815 032000 20.6 20040815 032500 20.5 20040815 033000 20.6 20040815 033500 20.6 20040815 034000 20.6 20040815 034500 20.5 20040815 035000 20.5 20040815 035500 20.5 20040815 040000 20.5 20040815 040500 20.5 20040815 041000 20.5 20040815 041500 20.5 20040815 042000 20.5 20040815 042500 20.5 20040815 043000 20.5 20040815 043500 20.5 20040815 044000 20.5 20040815 044500 20.5 20040815 045000 20.5 20040815 045500 20.5 20040815 050000 20.5 20040815 050500 20.5 20040815 051000 20.5 20040815 051500 20.5 20040815 052000 20.5 20040815 052500 20.5 20040815 053000 20.5 20040815 053500 20.5 20040815 054000 20.5 20040815 054500 20.4 20040815 055000 20.4 20040815 055500 20.4 20040815 060000 20.4 20040815 060500 20.4 20040815 061000 20.5 20040815 061500 20.5 20040815 062000 20.4 20040815 062500 20.4 20040815 063000 20.5 20040815 063500 20.5 20040815 064000 20.4 20040815 064500 20.5 20040815 065000 20.4 20040815 065500 20.4 20040815 070000 20.4 20040815 070500 20.4 20040815 071000 20.4 20040815 071500 20.5 20040815 072000 20.5 20040815 072500 20.5 20040815 073000 20.5 20040815 073500 20.5 20040815 074000 20.5 20040815 074500 20.5 20040815 075000 20.5 20040815 075500 20.5 20040815 080000 20.5 20040815 080500 20.5 20040815 081000 20.5 20040815 081500 20.5 20040815 082000 20.5 20040815 082500 20.6 20040815 083000 20.5 20040815 083500 20.6 20040815 084000 20.6 20040815 084500 20.6 20040815 085000 20.6 20040815 085500 20.6 20040815 090000 20.6 20040815 090500 20.5 20040815 091000 20.5 20040815 091500 20.5 20040815 092000 20.5 20040815 092500 20.6 20040815 093000 20.6 20040815 093500 20.5 20040815 094000 20.6 20040815 094500 20.7 20040815 095000 20.6 20040815 095500 20.6 20040815 100000 20.6 20040815 100500 20.8 20040815 101000 20.7 20040815 101500 20.8 20040815 102000 20.8 20040815 102500 20.8 20040815 103000 20.7 20040815 103500 20.7 20040815 104000 20.8 20040815 104500 20.9 20040815 105000 20.9 20040815 105500 20.7 20040815 110000 20.6 20040815 110500 20.8 20040815 111000 21.1 20040815 111500 20.7 20040815 112000 20.9 20040815 112500 20.8 20040815 113000 20.9 20040815 113500 21.1 20040815 114000 20.9 20040815 114500 20.9 20040815 115000 21.0 20040815 115500 21.1 20040815 120000 21.0 20040815 120500 21.0 20040815 121000 20.9 20040815 121500 21.1 20040815 122000 21.1 20040815 122500 21.0 20040815 123000 21.1 20040815 123500 21.1 20040815 124000 21.1 20040815 124500 20.9 20040815 125000 21.2 20040815 125500 21.1 20040815 130000 21.1 20040815 130500 21.1 20040815 131000 21.2 20040815 131500 21.3 20040815 132000 21.3 20040815 132500 21.2 20040815 133000 21.2 20040815 133500 21.2 20040815 134000 21.2 20040815 134500 21.4 20040815 135000 21.4 20040815 135500 21.2 20040815 140000 21.3 20040815 140500 21.2 20040815 141000 21.2 20040815 141500 21.3 20040815 142000 21.3 20040815 142500 21.3 20040815 143000 21.3 20040815 143500 21.3 20040815 144000 21.3 20040815 144500 21.3 20040815 145000 21.2 20040815 145500 21.3 20040815 150000 21.3 20040815 150500 21.3 20040815 151000 21.3 20040815 151500 21.4 20040815 152000 21.4 20040815 152500 21.4 20040815 153000 21.4 20040815 153500 21.3 20040815 154000 21.3 20040815 154500 21.3 20040815 155000 21.3 20040815 155500 21.4 20040815 160000 21.4 20040815 160500 21.4 20040815 161000 21.4 20040815 161500 21.4 20040815 162000 21.4 20040815 162500 21.4 20040815 163000 21.4 20040815 163500 21.4 20040815 164000 21.4 20040815 164500 21.4 20040815 165000 21.4 20040815 165500 21.4 20040815 170000 21.4 20040815 170500 21.4 20040815 171000 21.4 20040815 171500 21.4 20040815 172000 21.4 20040815 172500 21.4 20040815 173000 21.4 20040815 173500 21.3 20040815 174000 21.4 20040815 174500 21.4 20040815 175000 21.4 20040815 175500 21.3 20040815 180000 21.3 20040815 180500 21.3 20040815 181000 21.3 20040815 181500 21.3 20040815 182000 21.3 20040815 182500 21.3 20040815 183000 21.3 20040815 183500 21.3 20040815 184000 21.3 20040815 184500 21.3 20040815 185000 21.3 20040815 185500 21.3 20040815 190000 21.3 20040815 190500 21.3 20040815 191000 21.3 20040815 191500 21.4 20040815 192000 21.4 20040815 192500 21.4 20040815 193000 21.4 20040815 193500 21.3 20040815 194000 21.3 20040815 194500 21.3 20040815 195000 21.3 20040815 195500 21.4 20040815 200000 21.4 20040815 200500 21.3 20040815 201000 21.4 20040815 201500 21.4 20040815 202000 21.3 20040815 202500 21.4 20040815 203000 21.4 20040815 203500 21.3 20040815 204000 21.3 20040815 204500 21.4 20040815 205000 21.4 20040815 205500 21.3 20040815 210000 21.3 20040815 210500 21.4 20040815 211000 21.3 20040815 211500 21.3 20040815 212000 21.3 20040815 212500 21.3 20040815 213000 21.3 20040815 213500 21.3 20040815 214000 21.3 20040815 214500 21.3 20040815 215000 21.3 20040815 215500 21.3 20040815 220000 21.3 20040815 220500 21.3 20040815 221000 21.3 20040815 221500 21.3 20040815 222000 21.3 20040815 222500 21.3 20040815 223000 21.3 20040815 223500 21.3 20040815 224000 21.3 20040815 224500 21.3 20040815 225000 21.3 20040815 225500 21.3 20040815 230000 21.3 20040815 230500 21.3 20040815 231000 21.3 20040815 231500 21.3 20040815 232000 21.3 20040815 232500 21.3 20040815 233000 21.3 20040815 233500 21.3 20040815 234000 21.3 20040815 234500 21.3 20040815 235000 21.3 20040815 235500 21.3 20040816 000000 21.3 20040816 000500 21.2 20040816 001000 21.3 20040816 001500 21.3 20040816 002000 21.3 20040816 002500 21.3 20040816 003000 21.3 20040816 003500 21.3 20040816 004000 21.3 20040816 004500 21.3 20040816 005000 21.3 20040816 005500 21.3 20040816 010000 21.2 20040816 010500 21.3 20040816 011000 21.3 20040816 011500 21.3 20040816 012000 21.3 20040816 012500 21.3 20040816 013000 21.2 20040816 013500 21.3 20040816 014000 21.3 20040816 014500 21.2 20040816 015000 21.2 20040816 015500 21.2 20040816 020000 21.2 20040816 020500 21.2 20040816 021000 21.2 20040816 021500 21.2 20040816 022000 21.2 20040816 022500 21.2 20040816 023000 21.2 20040816 023500 21.2 20040816 024000 21.2 20040816 024500 21.2 20040816 025000 21.2 20040816 025500 21.2 20040816 030000 21.2 20040816 030500 21.2 20040816 031000 21.2 20040816 031500 21.2 20040816 032000 21.2 20040816 032500 21.2 20040816 033000 21.2 20040816 033500 21.2 20040816 034000 21.2 20040816 034500 21.2 20040816 035000 21.2 20040816 035500 21.2 20040816 040000 21.2 20040816 040500 21.2 20040816 041000 21.2 20040816 041500 21.2 20040816 042000 21.2 20040816 042500 21.2 20040816 043000 21.2 20040816 043500 21.2 20040816 044000 21.1 20040816 044500 21.2 20040816 045000 21.2 20040816 045500 21.2 20040816 050000 21.2 20040816 050500 21.1 20040816 051000 21.1 20040816 051500 21.1 20040816 052000 21.1 20040816 052500 21.1 20040816 053000 21.1 20040816 053500 21.1 20040816 054000 21.1 20040816 054500 21.1 20040816 055000 21.1 20040816 055500 21.1 20040816 060000 21.1 20040816 060500 21.1 20040816 061000 21.1 20040816 061500 21.1 20040816 062000 21.1 20040816 062500 21.1 20040816 063000 21.1 20040816 063500 21.1 20040816 064000 21.1 20040816 064500 21.1 20040816 065000 21.1 20040816 065500 21.1 20040816 070000 21.1 20040816 070500 21.1 20040816 071000 21.0 20040816 071500 21.1 20040816 072000 21.1 20040816 072500 21.0 20040816 073000 21.0 20040816 073500 21.1 20040816 074000 21.1 20040816 074500 21.0 20040816 075000 21.0 20040816 075500 21.0 20040816 080000 21.0 20040816 080500 21.0 20040816 081000 21.1 20040816 081500 21.0 20040816 082000 21.0 20040816 082500 21.0 20040816 083000 21.0 20040816 083500 21.0 20040816 084000 21.0 20040816 084500 21.0 20040816 085000 21.1 20040816 085500 21.1 20040816 090000 21.1 20040816 090500 21.1 20040816 091000 21.1 20040816 091500 21.0 20040816 092000 21.1 20040816 092500 21.2 20040816 093000 21.2 20040816 093500 21.1 20040816 094000 21.2 20040816 094500 21.1 20040816 095000 21.1 20040816 095500 21.1 20040816 100000 21.1 20040816 100500 21.1 20040816 101000 21.0 20040816 101500 21.1 20040816 102000 21.1 20040816 102500 21.1 20040816 103000 21.1 20040816 103500 21.1 20040816 104000 21.1 20040816 104500 21.1 20040816 105000 21.1 20040816 105500 21.1 20040816 110000 21.3 20040816 110500 21.3 20040816 111000 21.1 20040816 111500 21.1 20040816 112000 21.1 20040816 112500 21.1 20040816 113000 21.2 20040816 113500 21.2 20040816 114000 21.2 20040816 114500 21.2 20040816 115000 21.3 20040816 115500 21.3 20040816 120000 21.3 20040816 120500 21.2 20040816 121000 21.1 20040816 121500 21.2 20040816 122000 21.2 20040816 122500 21.4 20040816 123000 21.4 20040816 123500 21.3 20040816 124000 21.2 20040816 124500 21.2 20040816 125000 21.2 20040816 125500 21.3 20040816 130000 21.2 20040816 130500 21.2 20040816 131000 21.3 20040816 131500 21.4 20040816 132000 21.4 20040816 132500 21.4 20040816 133000 21.4 20040816 133500 21.4 20040816 134000 21.4 20040816 134500 21.4 20040816 135000 21.3 20040816 135500 21.2 20040816 140000 21.3 20040816 140500 21.3 20040816 141000 21.3 20040816 141500 21.3 20040816 142000 21.3 20040816 142500 21.3 20040816 143000 21.3 20040816 143500 21.3 20040816 144000 21.3 20040816 144500 21.2 20040816 145000 21.2 20040816 145500 21.2 20040816 150000 21.2 20040816 150500 21.3 20040816 151000 21.3 20040816 151500 21.3 20040816 152000 21.3 20040816 152500 21.3 20040816 153000 21.3 20040816 153500 21.3 20040816 154000 21.3 20040816 154500 21.3 20040816 155000 21.3 20040816 155500 21.3 20040816 160000 21.3 20040816 160500 21.3 20040816 161000 21.3 20040816 161500 21.3 20040816 162000 21.4 20040816 162500 21.3 20040816 163000 21.3 20040816 163500 21.3 20040816 164000 21.3 20040816 164500 21.3 20040816 165000 21.3 20040816 165500 21.3 20040816 170000 21.3 20040816 170500 21.3 20040816 171000 21.3 20040816 171500 21.3 20040816 172000 21.3 20040816 172500 21.3 20040816 173000 21.3 20040816 173500 21.3 20040816 174000 21.3 20040816 174500 21.3 20040816 175000 21.3 20040816 175500 21.3 20040816 180000 21.3 20040816 180500 21.3 20040816 181000 21.3 20040816 181500 21.3 20040816 182000 21.3 20040816 182500 21.3 20040816 183000 21.3 20040816 183500 21.3 20040816 184000 21.3 20040816 184500 21.3 20040816 185000 21.3 20040816 185500 21.3 20040816 190000 21.3 20040816 190500 21.3 20040816 191000 21.3 20040816 191500 21.3 20040816 192000 21.3 20040816 192500 21.3 20040816 193000 21.3 20040816 193500 21.3 20040816 194000 21.3 20040816 194500 21.3 20040816 195000 21.3 20040816 195500 21.3 20040816 200000 21.3 20040816 200500 21.3 20040816 201000 21.3 20040816 201500 21.3 20040816 202000 21.3 20040816 202500 21.3 20040816 203000 21.3 20040816 203500 21.3 20040816 204000 21.3 20040816 204500 21.3 20040816 205000 21.3 20040816 205500 21.3 20040816 210000 21.4 20040816 210500 21.3 20040816 211000 21.3 20040816 211500 21.3 20040816 212000 21.3 20040816 212500 21.3 20040816 213000 21.3 20040816 213500 21.3 20040816 214000 21.3 20040816 214500 21.3 20040816 215000 21.3 20040816 215500 21.3 20040816 220000 21.4 20040816 220500 21.4 20040816 221000 21.3 20040816 221500 21.3 20040816 222000 21.4 20040816 222500 21.4 20040816 223000 21.4 20040816 223500 21.4 20040816 224000 21.4 20040816 224500 21.4 20040816 225000 21.4 20040816 225500 21.4 20040816 230000 21.4 20040816 230500 21.4 20040816 231000 21.3 20040816 231500 21.4 20040816 232000 21.4 20040816 232500 21.4 20040816 233000 21.3 20040816 233500 21.4 20040816 234000 21.4 20040816 234500 21.4 20040816 235000 21.4 20040816 235500 21.4 20040817 000000 21.3 20040817 000500 21.4 20040817 001000 21.4 20040817 001500 21.4 20040817 002000 21.4 20040817 002500 21.4 20040817 003000 21.3 20040817 003500 21.4 20040817 004000 21.3 20040817 004500 21.4 20040817 005000 21.4 20040817 005500 21.4 20040817 010000 21.4 20040817 010500 21.4 20040817 011000 21.3 20040817 011500 21.4 20040817 012000 21.4 20040817 012500 21.3 20040817 013000 21.4 20040817 013500 21.4 20040817 014000 21.4 20040817 014500 21.3 20040817 015000 21.4 20040817 015500 21.4 20040817 020000 21.3 20040817 020500 21.3 20040817 021000 21.4 20040817 021500 21.3 20040817 022000 21.3 20040817 022500 21.3 20040817 023000 21.4 20040817 023500 21.3 20040817 024000 21.3 20040817 024500 21.3 20040817 025000 21.3 20040817 025500 21.3 20040817 030000 21.3 20040817 030500 21.3 20040817 031000 21.3 20040817 031500 21.4 20040817 032000 21.4 20040817 032500 21.3 20040817 033000 21.4 20040817 033500 21.4 20040817 034000 21.4 20040817 034500 21.4 20040817 035000 21.4 20040817 035500 21.4 20040817 040000 21.4 20040817 040500 21.3 20040817 041000 21.4 20040817 041500 21.4 20040817 042000 21.3 20040817 042500 21.3 20040817 043000 21.4 20040817 043500 21.3 20040817 044000 21.3 20040817 044500 21.3 20040817 045000 21.3 20040817 045500 21.3 20040817 050000 21.3 20040817 050500 21.3 20040817 051000 21.3 20040817 051500 21.3 20040817 052000 21.3 20040817 052500 21.3 20040817 053000 21.3 20040817 053500 21.3 20040817 054000 21.3 20040817 054500 21.3 20040817 055000 21.3 20040817 055500 21.3 20040817 060000 21.3 20040817 060500 21.3 20040817 061000 21.3 20040817 061500 21.3 20040817 062000 21.3 20040817 062500 21.3 20040817 063000 21.3 20040817 063500 21.3 20040817 064000 21.3 20040817 064500 21.3 20040817 065000 21.3 20040817 065500 21.3 20040817 070000 21.3 20040817 070500 21.3 20040817 071000 21.3 20040817 071500 21.3 20040817 072000 21.3 20040817 072500 21.3 20040817 073000 21.3 20040817 073500 21.3 20040817 074000 21.3 20040817 074500 21.3 20040817 075000 21.3 20040817 075500 21.3 20040817 080000 21.3 20040817 080500 21.3 20040817 081000 21.3 20040817 081500 21.3 20040817 082000 21.3 20040817 082500 21.3 20040817 083000 21.3 20040817 083500 21.3 20040817 084000 21.3 20040817 084500 21.3 20040817 085000 21.4 20040817 085500 21.4 20040817 090000 21.4 20040817 090500 21.3 20040817 091000 21.4 20040817 091500 21.4 20040817 092000 21.4 20040817 092500 21.5 20040817 093000 21.4 20040817 093500 21.3 20040817 094000 21.3 20040817 094500 21.6 20040817 095000 21.6 20040817 095500 21.4 20040817 100000 21.4 20040817 100500 21.5 20040817 101000 21.3 20040817 101500 21.7 20040817 102000 21.6 20040817 102500 21.5 20040817 103000 21.4 20040817 103500 21.5 20040817 104000 21.4 20040817 104500 21.3 20040817 105000 21.3 20040817 105500 21.4 20040817 110000 21.5 20040817 110500 21.5 20040817 111000 21.5 20040817 111500 21.5 20040817 112000 21.4 20040817 112500 21.5 20040817 113000 21.4 20040817 113500 21.4 20040817 114000 21.5 20040817 114500 21.4 20040817 115000 21.4 20040817 115500 21.4 20040817 120000 21.4 20040817 120500 21.5 20040817 121000 21.4 20040817 121500 21.4 20040817 122000 21.6 20040817 122500 21.7 20040817 123000 21.7 20040817 123500 21.7 20040817 124000 21.7 20040817 124500 21.6 20040817 125000 21.7 20040817 125500 21.7 20040817 130000 21.7 20040817 130500 21.6 20040817 131000 21.6 20040817 131500 21.7 20040817 132000 21.7 20040817 132500 21.7 20040817 133000 21.8 20040817 133500 21.7 20040817 134000 21.7 20040817 134500 21.6 20040817 135000 21.6 20040817 135500 21.6 20040817 140000 21.6 20040817 140500 21.6 20040817 141000 21.7 20040817 141500 21.6 20040817 142000 21.7 20040817 142500 21.6 20040817 143000 21.7 20040817 143500 21.7 20040817 144000 21.6 20040817 144500 21.8 20040817 145000 21.7 20040817 145500 21.8 20040817 150000 21.8 20040817 150500 21.8 20040817 151000 21.9 20040817 151500 21.9 20040817 152000 21.9 20040817 152500 21.6 20040817 153000 21.7 20040817 153500 21.7 20040817 154000 21.7 20040817 154500 21.7 20040817 155000 21.7 20040817 155500 21.7 20040817 160000 21.8 20040817 160500 21.7 20040817 161000 21.7 20040817 161500 21.7 20040817 162000 21.9 20040817 162500 21.7 20040817 163000 21.8 20040817 163500 21.8 20040817 164000 21.8 20040817 164500 21.7 20040817 165000 21.7 20040817 165500 21.7 20040817 170000 21.7 20040817 170500 21.7 20040817 171000 21.7 20040817 171500 21.7 20040817 172000 21.7 20040817 172500 21.7 20040817 173000 21.7 20040817 173500 21.7 20040817 174000 21.7 20040817 174500 21.7 20040817 175000 21.7 20040817 175500 21.7 20040817 180000 21.7 20040817 180500 21.7 20040817 181000 21.7 20040817 181500 21.8 20040817 182000 21.7 20040817 182500 21.7 20040817 183000 21.7 20040817 183500 21.8 20040817 184000 21.8 20040817 184500 21.8 20040817 185000 21.8 20040817 185500 21.8 20040817 190000 21.8 20040817 190500 21.8 20040817 191000 21.7 20040817 191500 21.8 20040817 192000 21.8 20040817 192500 21.8 20040817 193000 21.8 20040817 193500 21.8 20040817 194000 21.8 20040817 194500 21.8 20040817 195000 21.8 20040817 195500 21.8 20040817 200000 21.8 20040817 200500 21.8 20040817 201000 21.8 20040817 201500 21.8 20040817 202000 21.8 20040817 202500 21.8 20040817 203000 21.8 20040817 203500 21.8 20040817 204000 21.8 20040817 204500 21.8 20040817 205000 21.8 20040817 205500 21.8 20040817 210000 21.8 20040817 210500 21.8 20040817 211000 21.8 20040817 211500 21.8 20040817 212000 21.8 20040817 212500 21.8 20040817 213000 21.8 20040817 213500 21.8 20040817 214000 21.8 20040817 214500 21.8 20040817 215000 21.8 20040817 215500 21.8 20040817 220000 21.8 20040817 220500 21.8 20040817 221000 21.8 20040817 221500 21.8 20040817 222000 21.8 20040817 222500 21.8 20040817 223000 21.8 20040817 223500 21.8 20040817 224000 21.8 20040817 224500 21.8 20040817 225000 21.8 20040817 225500 21.8 20040817 230000 21.8 20040817 230500 21.8 20040817 231000 21.8 20040817 231500 21.8 20040817 232000 21.8 20040817 232500 21.8 20040817 233000 21.8 20040817 233500 21.8 20040817 234000 21.8 20040817 234500 21.8 20040817 235000 21.8 20040817 235500 21.8 20040818 000000 21.8 20040818 000500 21.8 20040818 001000 21.8 20040818 001500 21.8 20040818 002000 21.8 20040818 002500 21.8 20040818 003000 21.8 20040818 003500 21.8 20040818 004000 21.8 20040818 004500 21.8 20040818 005000 21.8 20040818 005500 21.8 20040818 010000 21.8 20040818 010500 21.8 20040818 011000 21.8 20040818 011500 21.8 20040818 012000 21.8 20040818 012500 21.8 20040818 013000 21.8 20040818 013500 21.8 20040818 014000 21.8 20040818 014500 21.8 20040818 015000 21.8 20040818 015500 21.8 20040818 020000 21.8 20040818 020500 21.8 20040818 021000 21.8 20040818 021500 21.8 20040818 022000 21.8 20040818 022500 21.8 20040818 023000 21.8 20040818 023500 21.8 20040818 024000 21.8 20040818 024500 21.8 20040818 025000 21.8 20040818 025500 21.8 20040818 030000 21.8 20040818 030500 21.8 20040818 031000 21.8 20040818 031500 21.8 20040818 032000 21.8 20040818 032500 21.8 20040818 033000 21.8 20040818 033500 21.8 20040818 034000 21.8 20040818 034500 21.8 20040818 035000 21.8 20040818 035500 21.8 20040818 040000 21.8 20040818 040500 21.8 20040818 041000 21.8 20040818 041500 21.8 20040818 042000 21.8 20040818 042500 21.8 20040818 043000 21.8 20040818 043500 21.8 20040818 044000 21.8 20040818 044500 21.8 20040818 045000 21.8 20040818 045500 21.8 20040818 050000 21.8 20040818 050500 21.8 20040818 051000 21.8 20040818 051500 21.8 20040818 052000 21.8 20040818 052500 21.8 20040818 053000 21.8 20040818 053500 21.8 20040818 054000 21.8 20040818 054500 21.8 20040818 055000 21.8 20040818 055500 21.8 20040818 060000 21.8 20040818 060500 21.8 20040818 061000 21.8 20040818 061500 21.7 20040818 062000 21.8 20040818 062500 21.8 20040818 063000 21.7 20040818 063500 21.8 20040818 064000 21.7 20040818 064500 21.7 20040818 065000 21.7 20040818 065500 21.7 20040818 070000 21.7 20040818 070500 21.7 20040818 071000 21.7 20040818 071500 21.8 20040818 072000 21.7 20040818 072500 21.8 20040818 073000 21.8 20040818 073500 21.7 20040818 074000 21.8 20040818 074500 21.8 20040818 075000 21.8 20040818 075500 21.8 20040818 080000 21.7 20040818 080500 21.8 20040818 081000 21.8 20040818 081500 21.8 20040818 082000 21.8 20040818 082500 21.8 20040818 083000 21.9 20040818 083500 22.0 20040818 084000 22.0 20040818 084500 21.9 20040818 085000 21.9 20040818 085500 21.9 20040818 090000 21.8 20040818 090500 21.9 20040818 091000 21.9 20040818 091500 21.8 20040818 092000 21.8 20040818 092500 21.8 20040818 093000 22.0 20040818 093500 21.8 20040818 094000 21.8 20040818 094500 21.9 20040818 095000 22.1 20040818 095500 22.0 20040818 100000 21.8 20040818 100500 21.9 20040818 101000 22.2 20040818 101500 22.0 20040818 102000 22.1 20040818 102500 22.2 20040818 103000 21.8 20040818 103500 22.0 20040818 104000 22.2 20040818 104500 21.9 20040818 105000 22.1 20040818 105500 22.2 20040818 110000 22.2 20040818 110500 22.2 20040818 111000 22.2 20040818 111500 22.2 20040818 112000 22.1 20040818 112500 22.2 20040818 113000 22.2 20040818 113500 22.4 20040818 114000 22.1 20040818 114500 22.2 20040818 115000 22.1 20040818 115500 22.2 20040818 120000 22.2 20040818 120500 22.2 20040818 121000 22.1 20040818 121500 22.3 20040818 122000 22.3 20040818 122500 22.2 20040818 123000 22.3 20040818 123500 22.2 20040818 124000 22.2 20040818 124500 22.2 20040818 125000 22.2 20040818 125500 22.2 20040818 130000 22.2 20040818 130500 22.2 20040818 131000 22.2 20040818 131500 22.2 20040818 132000 22.2 20040818 132500 22.2 20040818 133000 22.2 20040818 133500 22.1 20040818 134000 22.2 20040818 134500 22.2 20040818 135000 22.3 20040818 135500 22.3 20040818 140000 22.3 20040818 140500 22.3 20040818 141000 22.3 20040818 141500 22.3 20040818 142000 22.3 20040818 142500 22.3 20040818 143000 22.3 20040818 143500 22.3 20040818 144000 22.3 20040818 144500 22.2 20040818 145000 22.2 20040818 145500 22.2 20040818 150000 22.3 20040818 150500 22.3 20040818 151000 22.3 20040818 151500 22.3 20040818 152000 22.3 20040818 152500 22.4 20040818 153000 22.3 20040818 153500 22.3 20040818 154000 22.4 20040818 154500 22.4 20040818 155000 22.3 20040818 155500 22.3 20040818 160000 22.4 20040818 160500 22.4 20040818 161000 22.4 20040818 161500 22.4 20040818 162000 22.4 20040818 162500 22.4 20040818 163000 22.5 20040818 163500 22.4 20040818 164000 22.4 20040818 164500 22.4 20040818 165000 22.4 20040818 165500 22.4 20040818 170000 22.3 20040818 170500 22.3 20040818 171000 22.3 20040818 171500 22.4 20040818 172000 22.4 20040818 172500 22.4 20040818 173000 22.4 20040818 173500 22.4 20040818 174000 22.3 20040818 174500 22.3 20040818 175000 22.3 20040818 175500 22.3 20040818 180000 22.4 20040818 180500 22.4 20040818 181000 22.3 20040818 181500 22.3 20040818 182000 22.3 20040818 182500 22.3 20040818 183000 22.3 20040818 183500 22.3 20040818 184000 22.3 20040818 184500 22.3 20040818 185000 22.3 20040818 185500 22.3 20040818 190000 22.3 20040818 190500 22.3 20040818 191000 22.3 20040818 191500 22.3 20040818 192000 22.3 20040818 192500 22.3 20040818 193000 22.3 20040818 193500 22.3 20040818 194000 22.3 20040818 194500 22.3 20040818 195000 22.3 20040818 195500 22.3 20040818 200000 22.3 20040818 200500 22.3 20040818 201000 22.3 20040818 201500 22.2 20040818 202000 22.3 20040818 202500 22.2 20040818 203000 22.2 20040818 203500 22.2 20040818 204000 22.2 20040818 204500 22.2 20040818 205000 22.3 20040818 205500 22.3 20040818 210000 22.2 20040818 210500 22.2 20040818 211000 22.2 20040818 211500 22.3 20040818 212000 22.3 20040818 212500 22.2 20040818 213000 22.3 20040818 213500 22.2 20040818 214000 22.2 20040818 214500 22.2 20040818 215000 22.3 20040818 215500 22.3 20040818 220000 22.3 20040818 220500 22.2 20040818 221000 22.2 20040818 221500 22.2 20040818 222000 22.2 20040818 222500 22.2 20040818 223000 22.2 20040818 223500 22.2 20040818 224000 22.2 20040818 224500 22.2 20040818 225000 22.2 20040818 225500 22.3 20040818 230000 22.2 20040818 230500 22.2 20040818 231000 22.2 20040818 231500 22.2 20040818 232000 22.2 20040818 232500 22.2 20040818 233000 22.2 20040818 233500 22.2 20040818 234000 22.2 20040818 234500 22.2 20040818 235000 22.2 20040818 235500 22.2 20040819 000000 22.2 20040819 000500 22.2 20040819 001000 22.2 20040819 001500 22.2 20040819 002000 22.2 20040819 002500 22.2 20040819 003000 22.2 20040819 003500 22.2 20040819 004000 22.2 20040819 004500 22.2 20040819 005000 22.1 20040819 005500 22.1 20040819 010000 22.1 20040819 010500 22.1 20040819 011000 22.1 20040819 011500 22.1 20040819 012000 22.1 20040819 012500 22.1 20040819 013000 22.1 20040819 013500 22.1 20040819 014000 22.1 20040819 014500 22.1 20040819 015000 22.1 20040819 015500 22.1 20040819 020000 22.1 20040819 020500 22.1 20040819 021000 22.1 20040819 021500 22.1 20040819 022000 22.1 20040819 022500 22.1 20040819 023000 22.1 20040819 023500 22.1 20040819 024000 22.1 20040819 024500 22.0 20040819 025000 22.1 20040819 025500 22.0 20040819 030000 22.0 20040819 030500 22.0 20040819 031000 22.0 20040819 031500 22.0 20040819 032000 22.0 20040819 032500 22.0 20040819 033000 22.0 20040819 033500 22.0 20040819 034000 22.0 20040819 034500 22.0 20040819 035000 22.0 20040819 035500 22.0 20040819 040000 22.0 20040819 040500 22.0 20040819 041000 21.9 20040819 041500 22.0 20040819 042000 21.9 20040819 042500 21.9 20040819 043000 21.9 20040819 043500 21.9 20040819 044000 21.9 20040819 044500 21.9 20040819 045000 21.9 20040819 045500 21.9 20040819 050000 21.9 20040819 050500 21.9 20040819 051000 21.9 20040819 051500 21.9 20040819 052000 21.9 20040819 052500 21.9 20040819 053000 21.9 20040819 053500 21.9 20040819 054000 21.9 20040819 054500 21.9 20040819 055000 21.9 20040819 055500 21.9 20040819 060000 21.9 20040819 060500 21.9 20040819 061000 21.9 20040819 061500 21.9 20040819 062000 21.8 20040819 062500 21.8 20040819 063000 21.8 20040819 063500 21.8 20040819 064000 21.8 20040819 064500 21.8 20040819 065000 21.8 20040819 065500 21.8 20040819 070000 21.8 20040819 070500 21.8 20040819 071000 21.8 20040819 071500 21.8 20040819 072000 21.8 20040819 072500 21.8 20040819 073000 21.8 20040819 073500 21.8 20040819 074000 21.8 20040819 074500 21.8 20040819 075000 21.8 20040819 075500 21.8 20040819 080000 21.8 20040819 080500 21.8 20040819 081000 21.8 20040819 081500 21.8 20040819 082000 21.8 20040819 082500 21.8 20040819 083000 21.8 20040819 083500 21.8 20040819 084000 21.8 20040819 084500 21.8 20040819 085000 21.8 20040819 085500 21.8 20040819 090000 21.8 20040819 090500 21.8 20040819 091000 21.8 20040819 091500 21.8 20040819 092000 21.8 20040819 092500 21.8 20040819 093000 21.8 20040819 093500 21.9 20040819 094000 21.9 20040819 094500 21.8 20040819 095000 21.8 20040819 095500 21.9 20040819 100000 21.9 20040819 100500 21.9 20040819 101000 21.9 20040819 101500 21.8 20040819 102000 21.8 20040819 102500 22.0 20040819 103000 21.9 20040819 103500 21.9 20040819 104000 21.9 20040819 104500 21.9 20040819 105000 22.0 20040819 105500 22.0 20040819 110000 22.0 20040819 110500 21.9 20040819 111000 22.0 20040819 111500 21.9 20040819 112000 21.9 20040819 112500 22.0 20040819 113000 22.0 20040819 113500 22.0 20040819 114000 21.9 20040819 114500 22.0 20040819 115000 22.0 20040819 115500 22.0 20040819 120000 22.0 20040819 120500 22.0 20040819 121000 22.0 20040819 121500 22.0 20040819 122000 22.0 20040819 122500 22.1 20040819 123000 22.1 20040819 123500 22.0 20040819 124000 22.2 20040819 124500 22.2 20040819 125000 22.2 20040819 125500 22.1 20040819 130000 22.1 20040819 130500 22.1 20040819 131000 22.1 20040819 131500 22.1 20040819 132000 22.3 20040819 132500 22.2 20040819 133000 22.2 20040819 133500 22.1 20040819 134000 22.2 20040819 134500 22.2 20040819 135000 22.2 20040819 135500 22.2 20040819 140000 22.2 20040819 140500 22.2 20040819 141000 22.2 20040819 141500 22.2 20040819 142000 22.2 20040819 142500 22.1 20040819 143000 22.2 20040819 143500 22.3 20040819 144000 22.3 20040819 144500 22.3 20040819 145000 22.3 20040819 145500 22.3 20040819 150000 22.2 20040819 150500 22.4 20040819 151000 22.3 20040819 151500 22.3 20040819 152000 22.3 20040819 152500 22.3 20040819 153000 22.4 20040819 153500 22.3 20040819 154000 22.3 20040819 154500 22.3 20040819 155000 22.3 20040819 155500 22.3 20040819 160000 22.3 20040819 160500 22.3 20040819 161000 22.3 20040819 161500 22.3 20040819 162000 22.4 20040819 162500 22.4 20040819 163000 22.4 20040819 163500 22.5 20040819 164000 22.4 20040819 164500 22.4 20040819 165000 22.4 20040819 165500 22.4 20040819 170000 22.3 20040819 170500 22.3 20040819 171000 22.3 20040819 171500 22.3 20040819 172000 22.3 20040819 172500 22.3 20040819 173000 22.2 20040819 173500 22.2 20040819 174000 22.2 20040819 174500 22.2 20040819 175000 22.2 20040819 175500 22.2 20040819 180000 22.1 20040819 180500 22.2 20040819 181000 22.1 20040819 181500 22.1 20040819 182000 22.1 20040819 182500 22.1 20040819 183000 22.1 20040819 183500 22.1 20040819 184000 22.1 20040819 184500 22.1 20040819 185000 22.1 20040819 185500 22.1 20040819 190000 22.1 20040819 190500 22.2 20040819 191000 22.1 20040819 191500 22.1 20040819 192000 22.1 20040819 192500 22.1 20040819 193000 22.1 20040819 193500 22.1 20040819 194000 22.1 20040819 194500 22.1 20040819 195000 22.1 20040819 195500 22.1 20040819 200000 22.1 20040819 200500 22.1 20040819 201000 22.1 20040819 201500 22.1 20040819 202000 22.1 20040819 202500 22.1 20040819 203000 22.1 20040819 203500 22.1 20040819 204000 22.1 20040819 204500 22.1 20040819 205000 22.1 20040819 205500 22.1 20040819 210000 22.1 20040819 210500 22.1 20040819 211000 22.1 20040819 211500 22.1 20040819 212000 22.1 20040819 212500 22.1 20040819 213000 22.1 20040819 213500 22.1 20040819 214000 22.1 20040819 214500 22.1 20040819 215000 22.1 20040819 215500 22.1 20040819 220000 22.1 20040819 220500 22.1 20040819 221000 22.1 20040819 221500 22.1 20040819 222000 22.1 20040819 222500 22.1 20040819 223000 22.1 20040819 223500 22.1 20040819 224000 22.1 20040819 224500 22.1 20040819 225000 22.1 20040819 225500 22.1 20040819 230000 22.1 20040819 230500 22.1 20040819 231000 22.1 20040819 231500 22.1 20040819 232000 22.1 20040819 232500 22.1 20040819 233000 22.1 20040819 233500 22.1 20040819 234000 22.1 20040819 234500 22.1 20040819 235000 22.1 20040819 235500 22.1 20040820 000000 22.1 20040820 000500 22.1 20040820 001000 22.1 20040820 001500 22.1 20040820 002000 22.1 20040820 002500 22.1 20040820 003000 22.1 20040820 003500 22.0 20040820 004000 22.0 20040820 004500 22.0 20040820 005000 22.0 20040820 005500 22.0 20040820 010000 22.1 20040820 010500 22.0 20040820 011000 22.0 20040820 011500 22.0 20040820 012000 22.0 20040820 012500 22.0 20040820 013000 22.0 20040820 013500 22.0 20040820 014000 22.1 20040820 014500 22.0 20040820 015000 22.0 20040820 015500 22.0 20040820 020000 22.0 20040820 020500 22.0 20040820 021000 22.0 20040820 021500 22.0 20040820 022000 22.0 20040820 022500 22.0 20040820 023000 22.0 20040820 023500 22.0 20040820 024000 22.0 20040820 024500 22.0 20040820 025000 22.0 20040820 025500 22.0 20040820 030000 22.0 20040820 030500 22.0 20040820 031000 22.0 20040820 031500 22.0 20040820 032000 22.0 20040820 032500 22.0 20040820 033000 22.0 20040820 033500 22.0 20040820 034000 22.0 20040820 034500 21.9 20040820 035000 22.0 20040820 035500 21.9 20040820 040000 21.9 20040820 040500 21.9 20040820 041000 21.9 20040820 041500 21.9 20040820 042000 21.9 20040820 042500 21.9 20040820 043000 21.9 20040820 043500 21.9 20040820 044000 21.9 20040820 044500 21.9 20040820 045000 21.9 20040820 045500 21.9 20040820 050000 21.9 20040820 050500 21.9 20040820 051000 21.9 20040820 051500 21.9 20040820 052000 21.9 20040820 052500 21.9 20040820 053000 21.9 20040820 053500 21.9 20040820 054000 21.9 20040820 054500 21.9 20040820 055000 21.9 20040820 055500 21.9 20040820 060000 21.9 20040820 060500 21.9 20040820 061000 21.9 20040820 061500 21.9 20040820 062000 21.9 20040820 062500 21.9 20040820 063000 21.9 20040820 063500 21.9 20040820 064000 21.9 20040820 064500 21.9 20040820 065000 21.9 20040820 065500 21.9 20040820 070000 21.9 20040820 070500 21.9 20040820 071000 21.9 20040820 071500 21.9 20040820 072000 21.9 20040820 072500 21.9 20040820 073000 21.9 20040820 073500 21.9 20040820 074000 21.9 20040820 074500 21.9 20040820 075000 21.9 20040820 075500 21.9 20040820 080000 21.9 20040820 080500 21.8 20040820 081000 21.9 20040820 081500 21.9 20040820 082000 21.9 20040820 082500 21.8 20040820 083000 21.8 20040820 083500 21.9 20040820 084000 21.8 20040820 084500 21.9 20040820 085000 21.9 20040820 085500 21.9 20040820 090000 21.8 20040820 090500 21.9 20040820 091000 21.9 20040820 091500 21.9 20040820 092000 21.9 20040820 092500 21.9 20040820 093000 21.9 20040820 093500 21.8 20040820 094000 21.9 20040820 094500 21.9 20040820 095000 21.9 20040820 095500 21.8 20040820 100000 21.9 20040820 100500 21.9 20040820 101000 21.9 20040820 101500 21.9 20040820 102000 21.9 20040820 102500 21.9 20040820 103000 21.9 20040820 103500 21.9 20040820 104000 21.9 20040820 104500 21.9 20040820 105000 21.9 20040820 105500 21.9 20040820 110000 21.9 20040820 110500 21.9 20040820 111000 21.9 20040820 111500 21.9 20040820 112000 21.9 20040820 112500 21.9 20040820 113000 21.9 20040820 113500 21.9 20040820 114000 21.9 20040820 114500 21.9 20040820 115000 21.9 20040820 115500 21.9 20040820 120000 21.9 20040820 120500 21.9 20040820 121000 21.9 20040820 121500 21.9 20040820 122000 21.9 20040820 122500 21.9 20040820 123000 21.9 20040820 123500 21.9 20040820 124000 22.0 20040820 124500 22.0 20040820 125000 22.0 20040820 125500 22.0 20040820 130000 22.0 20040820 130500 22.0 20040820 131000 22.1 20040820 131500 22.1 20040820 132000 22.0 20040820 132500 22.0 20040820 133000 22.1 20040820 133500 22.0 20040820 134000 22.2 20040820 134500 22.0 20040820 135000 22.1 20040820 135500 22.1 20040820 140000 22.1 20040820 140500 22.1 20040820 141000 22.1 20040820 141500 22.0 20040820 142000 22.0 20040820 142500 22.1 20040820 143000 22.0 20040820 143500 22.1 20040820 144000 22.2 20040820 144500 22.2 20040820 145000 22.1 20040820 145500 22.1 20040820 150000 22.0 20040820 150500 22.1 20040820 151000 22.3 20040820 151500 22.3 20040820 152000 22.3 20040820 152500 22.2 20040820 153000 22.2 20040820 153500 22.2 20040820 154000 22.2 20040820 154500 22.2 20040820 155000 22.3 20040820 155500 22.2 20040820 160000 22.2 20040820 160500 22.2 20040820 161000 22.2 20040820 161500 22.2 20040820 162000 22.2 20040820 162500 22.2 20040820 163000 22.2 20040820 163500 22.2 20040820 164000 22.1 20040820 164500 22.2 20040820 165000 22.2 20040820 165500 22.2 20040820 170000 22.2 20040820 170500 22.2 20040820 171000 22.2 20040820 171500 22.1 20040820 172000 22.1 20040820 172500 22.2 20040820 173000 22.2 20040820 173500 22.1 20040820 174000 22.2 20040820 174500 22.1 20040820 175000 22.1 20040820 175500 22.1 20040820 180000 22.1 20040820 180500 22.1 20040820 181000 22.1 20040820 181500 22.1 20040820 182000 22.1 20040820 182500 22.1 20040820 183000 22.1 20040820 183500 22.1 20040820 184000 22.1 20040820 184500 22.1 20040820 185000 22.1 20040820 185500 22.1 20040820 190000 22.1 20040820 190500 22.1 20040820 191000 22.1 20040820 191500 22.1 20040820 192000 22.1 20040820 192500 22.1 20040820 193000 22.0 20040820 193500 22.0 20040820 194000 22.0 20040820 194500 22.1 20040820 195000 22.0 20040820 195500 22.0 20040820 200000 22.0 20040820 200500 22.0 20040820 201000 22.0 20040820 201500 22.0 20040820 202000 22.0 20040820 202500 22.0 20040820 203000 22.0 20040820 203500 22.0 20040820 204000 22.0 20040820 204500 22.0 20040820 205000 22.0 20040820 205500 22.0 20040820 210000 21.9 20040820 210500 22.0 20040820 211000 21.9 20040820 211500 22.0 20040820 212000 21.9 20040820 212500 22.0 20040820 213000 21.9 20040820 213500 21.9 20040820 214000 21.9 20040820 214500 21.9 20040820 215000 21.9 20040820 215500 21.9 20040820 220000 21.9 20040820 220500 21.9 20040820 221000 21.9 20040820 221500 21.9 20040820 222000 21.9 20040820 222500 21.9 20040820 223000 21.9 20040820 223500 21.9 20040820 224000 21.9 20040820 224500 21.9 20040820 225000 21.9 20040820 225500 21.9 20040820 230000 21.9 20040820 230500 21.9 20040820 231000 21.9 20040820 231500 21.9 20040820 232000 21.9 20040820 232500 21.9 20040820 233000 21.9 20040820 233500 21.9 20040820 234000 21.9 20040820 234500 21.9 20040820 235000 21.9 20040820 235500 21.9 20040821 000000 21.9 20040821 000500 21.8 20040821 001000 21.9 20040821 001500 21.8 20040821 002000 21.8 20040821 002500 21.8 20040821 003000 21.8 20040821 003500 21.8 20040821 004000 21.8 20040821 004500 21.8 20040821 005000 21.8 20040821 005500 21.8 20040821 010000 21.8 20040821 010500 21.8 20040821 011000 21.8 20040821 011500 21.8 20040821 012000 21.8 20040821 012500 21.8 20040821 013000 21.8 20040821 013500 21.8 20040821 014000 21.8 20040821 014500 21.8 20040821 015000 21.8 20040821 015500 21.8 20040821 020000 21.8 20040821 020500 21.8 20040821 021000 21.8 20040821 021500 21.8 20040821 022000 21.7 20040821 022500 21.7 20040821 023000 21.7 20040821 023500 21.7 20040821 024000 21.7 20040821 024500 21.7 20040821 025000 21.7 20040821 025500 21.7 20040821 030000 21.7 20040821 030500 21.7 20040821 031000 21.6 20040821 031500 21.6 20040821 032000 21.6 20040821 032500 21.6 20040821 033000 21.6 20040821 033500 21.6 20040821 034000 21.6 20040821 034500 21.6 20040821 035000 21.6 20040821 035500 21.6 20040821 040000 21.6 20040821 040500 21.5 20040821 041000 21.6 20040821 041500 21.5 20040821 042000 21.5 20040821 042500 21.5 20040821 043000 21.5 20040821 043500 21.5 20040821 044000 21.5 20040821 044500 21.5 20040821 045000 21.5 20040821 045500 21.5 20040821 050000 21.5 20040821 050500 21.5 20040821 051000 21.5 20040821 051500 21.5 20040821 052000 21.5 20040821 052500 21.5 20040821 053000 21.5 20040821 053500 21.5 20040821 054000 21.5 20040821 054500 21.5 20040821 055000 21.5 20040821 055500 21.4 20040821 060000 21.5 20040821 060500 21.4 20040821 061000 21.4 20040821 061500 21.4 20040821 062000 21.4 20040821 062500 21.4 20040821 063000 21.4 20040821 063500 21.4 20040821 064000 21.4 20040821 064500 21.4 20040821 065000 21.4 20040821 065500 21.4 20040821 070000 21.4 20040821 070500 21.4 20040821 071000 21.4 20040821 071500 21.4 20040821 072000 21.4 20040821 072500 21.4 20040821 073000 21.4 20040821 073500 21.4 20040821 074000 21.4 20040821 074500 21.4 20040821 075000 21.4 20040821 075500 21.4 20040821 080000 21.4 20040821 080500 21.4 20040821 081000 21.4 20040821 081500 21.4 20040821 082000 21.4 20040821 082500 21.4 20040821 083000 21.4 20040821 083500 21.5 20040821 084000 21.5 20040821 084500 21.5 20040821 085000 21.5 20040821 085500 21.5 20040821 090000 21.4 20040821 090500 21.4 20040821 091000 21.4 20040821 091500 21.4 20040821 092000 21.4 20040821 092500 21.4 20040821 093000 21.4 20040821 093500 21.4 20040821 094000 21.4 20040821 094500 21.4 20040821 095000 21.4 20040821 095500 21.4 20040821 100000 21.5 20040821 100500 21.4 20040821 101000 21.4 20040821 101500 21.4 20040821 102000 21.4 20040821 102500 21.5 20040821 103000 21.4 20040821 103500 21.5 20040821 104000 21.5 20040821 104500 21.4 20040821 105000 21.4 20040821 105500 21.4 20040821 110000 21.4 20040821 110500 21.6 20040821 111000 21.6 20040821 111500 21.5 20040821 112000 21.4 20040821 112500 21.4 20040821 113000 21.4 20040821 113500 21.5 20040821 114000 21.5 20040821 114500 21.6 20040821 115000 21.6 20040821 115500 21.5 20040821 120000 21.5 20040821 120500 21.5 20040821 121000 21.5 20040821 121500 21.5 20040821 122000 21.5 20040821 122500 21.5 20040821 123000 21.5 20040821 123500 21.5 20040821 124000 21.6 20040821 124500 21.6 20040821 125000 21.6 20040821 125500 21.6 20040821 130000 21.6 20040821 130500 21.6 20040821 131000 21.6 20040821 131500 21.8 20040821 132000 21.6 20040821 132500 21.6 20040821 133000 21.6 20040821 133500 21.6 20040821 134000 21.6 20040821 134500 21.7 20040821 135000 21.7 20040821 135500 21.7 20040821 140000 21.7 20040821 140500 21.7 20040821 141000 21.7 20040821 141500 21.7 20040821 142000 21.7 20040821 142500 21.7 20040821 143000 21.7 20040821 143500 21.7 20040821 144000 21.8 20040821 144500 21.7 20040821 145000 21.7 20040821 145500 21.7 20040821 150000 21.7 20040821 150500 21.8 20040821 151000 21.8 20040821 151500 21.8 20040821 152000 21.7 20040821 152500 21.8 20040821 153000 21.8 20040821 153500 21.8 20040821 154000 21.7 20040821 154500 21.7 20040821 155000 21.7 20040821 155500 21.7 20040821 160000 21.7 20040821 160500 21.7 20040821 161000 21.7 20040821 161500 21.7 20040821 162000 21.7 20040821 162500 21.7 20040821 163000 21.7 20040821 163500 21.7 20040821 164000 21.7 20040821 164500 21.7 20040821 165000 21.7 20040821 165500 21.7 20040821 170000 21.7 20040821 170500 21.7 20040821 171000 21.7 20040821 171500 21.7 20040821 172000 21.7 20040821 172500 21.7 20040821 173000 21.6 20040821 173500 21.7 20040821 174000 21.7 20040821 174500 21.7 20040821 175000 21.7 20040821 175500 21.7 20040821 180000 21.7 20040821 180500 21.7 20040821 181000 21.6 20040821 181500 21.6 20040821 182000 21.6 20040821 182500 21.6 20040821 183000 21.6 20040821 183500 21.6 20040821 184000 21.6 20040821 184500 21.6 20040821 185000 21.6 20040821 185500 21.6 20040821 190000 21.6 20040821 190500 21.6 20040821 191000 21.6 20040821 191500 21.6 20040821 192000 21.6 20040821 192500 21.6 20040821 193000 21.6 20040821 193500 21.6 20040821 194000 21.6 20040821 194500 21.6 20040821 195000 21.6 20040821 195500 21.6 20040821 200000 21.6 20040821 200500 21.6 20040821 201000 21.6 20040821 201500 21.6 20040821 202000 21.6 20040821 202500 21.6 20040821 203000 21.6 20040821 203500 21.6 20040821 204000 21.6 20040821 204500 21.6 20040821 205000 21.6 20040821 205500 21.6 20040821 210000 21.6 20040821 210500 21.6 20040821 211000 21.6 20040821 211500 21.6 20040821 212000 21.6 20040821 212500 21.6 20040821 213000 21.6 20040821 213500 21.6 20040821 214000 21.6 20040821 214500 21.6 20040821 215000 21.6 20040821 215500 21.6 20040821 220000 21.6 20040821 220500 21.6 20040821 221000 21.6 20040821 221500 21.6 20040821 222000 21.6 20040821 222500 21.6 20040821 223000 21.6 20040821 223500 21.6 20040821 224000 21.6 20040821 224500 21.6 20040821 225000 21.6 20040821 225500 21.7 20040821 230000 21.7 20040821 230500 21.7 20040821 231000 21.7 20040821 231500 21.7 20040821 232000 21.7 20040821 232500 21.7 20040821 233000 21.7 20040821 233500 21.7 20040821 234000 21.7 20040821 234500 21.7 20040821 235000 21.7 20040821 235500 21.7 20040822 000000 21.7 20040822 000500 21.7 20040822 001000 21.7 20040822 001500 21.7 20040822 002000 21.8 20040822 002500 21.8 20040822 003000 21.7 20040822 003500 21.7 20040822 004000 21.7 20040822 004500 21.8 20040822 005000 21.7 20040822 005500 21.7 20040822 010000 21.8 20040822 010500 21.7 20040822 011000 21.7 20040822 011500 21.7 20040822 012000 21.7 20040822 012500 21.7 20040822 013000 21.7 20040822 013500 21.7 20040822 014000 21.8 20040822 014500 21.7 20040822 015000 21.7 20040822 015500 21.7 20040822 020000 21.7 20040822 020500 21.7 20040822 021000 21.7 20040822 021500 21.7 20040822 022000 21.7 20040822 022500 21.7 20040822 023000 21.7 20040822 023500 21.7 20040822 024000 21.7 20040822 024500 21.6 20040822 025000 21.6 20040822 025500 21.6 20040822 030000 21.7 20040822 030500 21.6 20040822 031000 21.6 20040822 031500 21.7 20040822 032000 21.6 20040822 032500 21.6 20040822 033000 21.6 20040822 033500 21.6 20040822 034000 21.6 20040822 034500 21.6 20040822 035000 21.6 20040822 035500 21.6 20040822 040000 21.6 20040822 040500 21.6 20040822 041000 21.6 20040822 041500 21.6 20040822 042000 21.6 20040822 042500 21.6 20040822 043000 21.6 20040822 043500 21.6 20040822 044000 21.5 20040822 044500 21.6 20040822 045000 21.6 20040822 045500 21.6 20040822 050000 21.5 20040822 050500 21.5 20040822 051000 21.5 20040822 051500 21.5 20040822 052000 21.5 20040822 052500 21.5 20040822 053000 21.5 20040822 053500 21.5 20040822 054000 21.5 20040822 054500 21.5 20040822 055000 21.5 20040822 055500 21.4 20040822 060000 21.4 20040822 060500 21.4 20040822 061000 21.4 20040822 061500 21.4 20040822 062000 21.4 20040822 062500 21.4 20040822 063000 21.4 20040822 063500 21.4 20040822 064000 21.4 20040822 064500 21.4 20040822 065000 21.4 20040822 065500 21.4 20040822 070000 21.4 20040822 070500 21.4 20040822 071000 21.4 20040822 071500 21.4 20040822 072000 21.4 20040822 072500 21.4 20040822 073000 21.4 20040822 073500 21.3 20040822 074000 21.3 20040822 074500 21.4 20040822 075000 21.4 20040822 075500 21.3 20040822 080000 21.3 20040822 080500 21.3 20040822 081000 21.3 20040822 081500 21.4 20040822 082000 21.3 20040822 082500 21.4 20040822 083000 21.4 20040822 083500 21.4 20040822 084000 21.4 20040822 084500 21.4 20040822 085000 21.4 20040822 085500 21.5 20040822 090000 21.4 20040822 090500 21.4 20040822 091000 21.4 20040822 091500 21.4 20040822 092000 21.4 20040822 092500 21.4 20040822 093000 21.4 20040822 093500 21.4 20040822 094000 21.4 20040822 094500 21.5 20040822 095000 21.4 20040822 095500 21.4 20040822 100000 21.4 20040822 100500 21.4 20040822 101000 21.4 20040822 101500 21.5 20040822 102000 21.5 20040822 102500 21.5 20040822 103000 21.5 20040822 103500 21.5 20040822 104000 21.4 20040822 104500 21.4 20040822 105000 21.3 20040822 105500 21.6 20040822 110000 21.5 20040822 110500 21.4 20040822 111000 21.6 20040822 111500 21.4 20040822 112000 21.3 20040822 112500 21.4 20040822 113000 21.5 20040822 113500 21.5 20040822 114000 21.6 20040822 114500 21.6 20040822 115000 21.5 20040822 115500 21.3 20040822 120000 21.6 20040822 120500 21.6 20040822 121000 21.6 20040822 121500 21.6 20040822 122000 21.6 20040822 122500 21.5 20040822 123000 21.7 20040822 123500 21.6 20040822 124000 21.4 20040822 124500 21.5 20040822 125000 21.6 20040822 125500 21.6 20040822 130000 21.5 20040822 130500 21.5 20040822 131000 21.7 20040822 131500 21.6 20040822 132000 21.7 20040822 132500 21.8 20040822 133000 21.8 20040822 133500 21.8 20040822 134000 21.7 20040822 134500 21.7 20040822 135000 21.7 20040822 135500 21.7 20040822 140000 21.7 20040822 140500 21.6 20040822 141000 21.6 20040822 141500 21.6 20040822 142000 21.6 20040822 142500 21.6 20040822 143000 21.6 20040822 143500 21.6 20040822 144000 21.6 20040822 144500 21.6 20040822 145000 21.6 20040822 145500 21.6 20040822 150000 21.6 20040822 150500 21.6 20040822 151000 21.6 20040822 151500 21.6 20040822 152000 21.6 20040822 152500 21.7 20040822 153000 21.6 20040822 153500 21.6 20040822 154000 21.6 20040822 154500 21.6 20040822 155000 21.6 20040822 155500 21.7 20040822 160000 21.7 20040822 160500 21.7 20040822 161000 21.7 20040822 161500 21.6 20040822 162000 21.6 20040822 162500 21.7 20040822 163000 21.6 20040822 163500 21.6 20040822 164000 21.6 20040822 164500 21.6 20040822 165000 21.6 20040822 165500 21.6 20040822 170000 21.6 20040822 170500 21.6 20040822 171000 21.6 20040822 171500 21.6 20040822 172000 21.6 20040822 172500 21.6 20040822 173000 21.6 20040822 173500 21.6 20040822 174000 21.6 20040822 174500 21.6 20040822 175000 21.6 20040822 175500 21.6 20040822 180000 21.6 20040822 180500 21.6 20040822 181000 21.6 20040822 181500 21.6 20040822 182000 21.6 20040822 182500 21.6 20040822 183000 21.6 20040822 183500 21.6 20040822 184000 21.5 20040822 184500 21.5 20040822 185000 21.5 20040822 185500 21.5 20040822 190000 21.5 20040822 190500 21.5 20040822 191000 21.5 20040822 191500 21.5 20040822 192000 21.5 20040822 192500 21.5 20040822 193000 21.5 20040822 193500 21.5 20040822 194000 21.5 20040822 194500 21.5 20040822 195000 21.5 20040822 195500 21.5 20040822 200000 21.5 20040822 200500 21.5 20040822 201000 21.5 20040822 201500 21.6 20040822 202000 21.5 20040822 202500 21.6 20040822 203000 21.6 20040822 203500 21.5 20040822 204000 21.5 20040822 204500 21.6 20040822 205000 21.5 20040822 205500 21.5 20040822 210000 21.5 20040822 210500 21.5 20040822 211000 21.5 20040822 211500 21.5 20040822 212000 21.5 20040822 212500 21.5 20040822 213000 21.5 20040822 213500 21.5 20040822 214000 21.5 20040822 214500 21.5 20040822 215000 21.5 20040822 215500 21.5 20040822 220000 21.5 20040822 220500 21.5 20040822 221000 21.5 20040822 221500 21.5 20040822 222000 21.5 20040822 222500 21.5 20040822 223000 21.5 20040822 223500 21.5 20040822 224000 21.5 20040822 224500 21.5 20040822 225000 21.5 20040822 225500 21.5 20040822 230000 21.5 20040822 230500 21.5 20040822 231000 21.5 20040822 231500 21.5 20040822 232000 21.5 20040822 232500 21.5 20040822 233000 21.5 20040822 233500 21.5 20040822 234000 21.5 20040822 234500 21.5 20040822 235000 21.5 20040822 235500 21.5 20040823 000000 21.5 20040823 000500 21.5 20040823 001000 21.5 20040823 001500 21.5 20040823 002000 21.5 20040823 002500 21.5 20040823 003000 21.6 20040823 003500 21.6 20040823 004000 21.6 20040823 004500 21.6 20040823 005000 21.6 20040823 005500 21.6 20040823 010000 21.6 20040823 010500 21.6 20040823 011000 21.6 20040823 011500 21.6 20040823 012000 21.6 20040823 012500 21.6 20040823 013000 21.6 20040823 013500 21.6 20040823 014000 21.6 20040823 014500 21.6 20040823 015000 21.6 20040823 015500 21.6 20040823 020000 21.6 20040823 020500 21.6 20040823 021000 21.6 20040823 021500 21.6 20040823 022000 21.6 20040823 022500 21.6 20040823 023000 21.6 20040823 023500 21.6 20040823 024000 21.6 20040823 024500 21.6 20040823 025000 21.6 20040823 025500 21.6 20040823 030000 21.6 20040823 030500 21.6 20040823 031000 21.7 20040823 031500 21.6 20040823 032000 21.6 20040823 032500 21.6 20040823 033000 21.6 20040823 033500 21.6 20040823 034000 21.6 20040823 034500 21.6 20040823 035000 21.7 20040823 035500 21.6 20040823 040000 21.7 20040823 040500 21.6 20040823 041000 21.7 20040823 041500 21.7 20040823 042000 21.7 20040823 042500 21.7 20040823 043000 21.7 20040823 043500 21.7 20040823 044000 21.6 20040823 044500 21.7 20040823 045000 21.7 20040823 045500 21.7 20040823 050000 21.7 20040823 050500 21.7 20040823 051000 21.7 20040823 051500 21.7 20040823 052000 21.7 20040823 052500 21.7 20040823 053000 21.7 20040823 053500 21.7 20040823 054000 21.7 20040823 054500 21.7 20040823 055000 21.7 20040823 055500 21.7 20040823 060000 21.7 20040823 060500 21.7 20040823 061000 21.7 20040823 061500 21.7 20040823 062000 21.7 20040823 062500 21.7 20040823 063000 21.7 20040823 063500 21.7 20040823 064000 21.7 20040823 064500 21.7 20040823 065000 21.7 20040823 065500 21.7 20040823 070000 21.7 20040823 070500 21.7 20040823 071000 21.7 20040823 071500 21.7 20040823 072000 21.7 20040823 072500 21.7 20040823 073000 21.7 20040823 073500 21.7 20040823 074000 21.7 20040823 074500 21.7 20040823 075000 21.7 20040823 075500 21.7 20040823 080000 21.7 20040823 080500 21.7 20040823 081000 21.7 20040823 081500 21.7 20040823 082000 21.7 20040823 082500 21.7 20040823 083000 21.7 20040823 083500 21.7 20040823 084000 21.7 20040823 084500 21.8 20040823 085000 21.8 20040823 085500 21.8 20040823 090000 21.7 20040823 090500 21.7 20040823 091000 21.7 20040823 091500 21.7 20040823 092000 21.7 20040823 092500 21.7 20040823 093000 21.7 20040823 093500 21.9 20040823 094000 21.8 20040823 094500 21.8 20040823 095000 21.7 20040823 095500 21.7 20040823 100000 21.8 20040823 100500 21.7 20040823 101000 21.7 20040823 101500 21.8 20040823 102000 21.8 20040823 102500 21.8 20040823 103000 21.7 20040823 103500 21.8 20040823 104000 21.8 20040823 104500 21.8 20040823 105000 21.8 20040823 105500 21.7 20040823 110000 21.9 20040823 110500 21.8 20040823 111000 21.8 20040823 111500 21.9 20040823 112000 21.8 20040823 112500 21.8 20040823 113000 21.9 20040823 113500 22.0 20040823 114000 22.0 20040823 114500 21.8 20040823 115000 21.8 20040823 115500 21.8 20040823 120000 22.0 20040823 120500 22.0 20040823 121000 21.8 20040823 121500 21.7 20040823 122000 21.9 20040823 122500 21.9 20040823 123000 22.0 20040823 123500 22.1 20040823 124000 21.9 20040823 124500 22.2 20040823 125000 22.2 20040823 125500 22.0 20040823 130000 22.0 20040823 130500 21.9 20040823 131000 21.9 20040823 131500 22.0 20040823 132000 22.1 20040823 132500 22.2 20040823 133000 22.1 20040823 133500 22.1 20040823 134000 22.2 20040823 134500 22.2 20040823 135000 22.0 20040823 135500 22.0 20040823 140000 22.0 20040823 140500 22.0 20040823 141000 22.0 20040823 141500 22.0 20040823 142000 22.0 20040823 142500 22.0 20040823 143000 22.0 20040823 143500 22.1 20040823 144000 22.1 20040823 144500 22.0 20040823 145000 22.0 20040823 145500 22.1 20040823 150000 22.1 20040823 150500 22.1 20040823 151000 22.1 20040823 151500 22.2 20040823 152000 22.1 20040823 152500 22.1 20040823 153000 22.2 20040823 153500 22.2 20040823 154000 22.2 20040823 154500 22.2 20040823 155000 22.2 20040823 155500 22.1 20040823 160000 22.1 20040823 160500 22.1 20040823 161000 22.1 20040823 161500 22.1 20040823 162000 22.1 20040823 162500 22.1 20040823 163000 22.1 20040823 163500 22.1 20040823 164000 22.1 20040823 164500 22.1 20040823 165000 22.1 20040823 165500 22.1 20040823 170000 22.1 20040823 170500 22.1 20040823 171000 22.1 20040823 171500 22.2 20040823 172000 22.1 20040823 172500 22.1 20040823 173000 22.1 20040823 173500 22.1 20040823 174000 22.1 20040823 174500 22.1 20040823 175000 22.1 20040823 175500 22.1 20040823 180000 22.1 20040823 180500 22.1 20040823 181000 22.1 20040823 181500 22.1 20040823 182000 22.1 20040823 182500 22.1 20040823 183000 22.1 20040823 183500 22.1 20040823 184000 22.1 20040823 184500 22.1 20040823 185000 22.1 20040823 185500 22.1 20040823 190000 22.1 20040823 190500 22.1 20040823 191000 22.1 20040823 191500 22.1 20040823 192000 22.1 20040823 192500 22.2 20040823 193000 22.2 20040823 193500 22.2 20040823 194000 22.2 20040823 194500 22.2 20040823 195000 22.2 20040823 195500 22.2 20040823 200000 22.2 20040823 200500 22.2 20040823 201000 22.2 20040823 201500 22.2 20040823 202000 22.2 20040823 202500 22.2 20040823 203000 22.2 20040823 203500 22.2 20040823 204000 22.2 20040823 204500 22.2 20040823 205000 22.2 20040823 205500 22.2 20040823 210000 22.2 20040823 210500 22.2 20040823 211000 22.2 20040823 211500 22.2 20040823 212000 22.2 20040823 212500 22.2 20040823 213000 22.2 20040823 213500 22.2 20040823 214000 22.2 20040823 214500 22.2 20040823 215000 22.2 20040823 215500 22.2 20040823 220000 22.3 20040823 220500 22.3 20040823 221000 22.3 20040823 221500 22.3 20040823 222000 22.3 20040823 222500 22.3 20040823 223000 22.3 20040823 223500 22.3 20040823 224000 22.3 20040823 224500 22.3 20040823 225000 22.3 20040823 225500 22.3 20040823 230000 22.3 20040823 230500 22.3 20040823 231000 22.3 20040823 231500 22.3 20040823 232000 22.3 20040823 232500 22.3 20040823 233000 22.3 20040823 233500 22.3 20040823 234000 22.3 20040823 234500 22.3 20040823 235000 22.3 20040823 235500 22.2 20040824 000000 22.2 20040824 000500 22.3 20040824 001000 22.2 20040824 001500 22.3 20040824 002000 22.2 20040824 002500 22.3 20040824 003000 22.2 20040824 003500 22.2 20040824 004000 22.2 20040824 004500 22.2 20040824 005000 22.2 20040824 005500 22.3 20040824 010000 22.2 20040824 010500 22.2 20040824 011000 22.2 20040824 011500 22.2 20040824 012000 22.2 20040824 012500 22.2 20040824 013000 22.2 20040824 013500 22.2 20040824 014000 22.2 20040824 014500 22.2 20040824 015000 22.2 20040824 015500 22.2 20040824 020000 22.2 20040824 020500 22.2 20040824 021000 22.2 20040824 021500 22.2 20040824 022000 22.2 20040824 022500 22.2 20040824 023000 22.2 20040824 023500 22.2 20040824 024000 22.2 20040824 024500 22.2 20040824 025000 22.2 20040824 025500 22.2 20040824 030000 22.2 20040824 030500 22.2 20040824 031000 22.2 20040824 031500 22.2 20040824 032000 22.2 20040824 032500 22.2 20040824 033000 22.2 20040824 033500 22.2 20040824 034000 22.2 20040824 034500 22.2 20040824 035000 22.2 20040824 035500 22.2 20040824 040000 22.2 20040824 040500 22.2 20040824 041000 22.2 20040824 041500 22.2 20040824 042000 22.2 20040824 042500 22.2 20040824 043000 22.2 20040824 043500 22.2 20040824 044000 22.2 20040824 044500 22.2 20040824 045000 22.2 20040824 045500 22.2 20040824 050000 22.2 20040824 050500 22.2 20040824 051000 22.2 20040824 051500 22.2 20040824 052000 22.2 20040824 052500 22.2 20040824 053000 22.2 20040824 053500 22.2 20040824 054000 22.2 20040824 054500 22.2 20040824 055000 22.2 20040824 055500 22.2 20040824 060000 22.2 20040824 060500 22.2 20040824 061000 22.2 20040824 061500 22.2 20040824 062000 22.2 20040824 062500 22.2 20040824 063000 22.2 20040824 063500 22.2 20040824 064000 22.2 20040824 064500 22.2 20040824 065000 22.2 20040824 065500 22.2 20040824 070000 22.2 20040824 070500 22.2 20040824 071000 22.2 20040824 071500 22.2 20040824 072000 22.2 20040824 072500 22.2 20040824 073000 22.2 20040824 073500 22.2 20040824 074000 22.2 20040824 074500 22.2 20040824 075000 22.2 20040824 075500 22.2 20040824 080000 22.2 20040824 080500 22.2 20040824 081000 22.2 20040824 081500 22.2 20040824 082000 22.2 20040824 082500 22.2 20040824 083000 22.2 20040824 083500 22.2 20040824 084000 22.2 20040824 084500 22.2 20040824 085000 22.2 20040824 085500 22.2 20040824 090000 22.2 20040824 090500 22.2 20040824 091000 22.2 20040824 091500 22.2 20040824 092000 22.3 20040824 092500 22.2 20040824 093000 22.2 20040824 093500 22.2 20040824 094000 22.2 20040824 094500 22.3 20040824 095000 22.3 20040824 095500 22.3 20040824 100000 22.3 20040824 100500 22.3 20040824 101000 22.3 20040824 101500 22.3 20040824 102000 22.3 20040824 102500 22.3 20040824 103000 22.3 20040824 103500 22.3 20040824 104000 22.3 20040824 104500 22.3 20040824 105000 22.3 20040824 105500 22.3 20040824 110000 22.3 20040824 110500 22.3 20040824 111000 22.3 20040824 111500 22.3 20040824 112000 22.3 20040824 112500 22.3 20040824 113000 22.3 20040824 113500 22.3 20040824 114000 22.3 20040824 114500 22.3 20040824 115000 22.4 20040824 115500 22.4 20040824 120000 22.4 20040824 120500 22.4 20040824 121000 22.4 20040824 121500 22.4 20040824 122000 22.4 20040824 122500 22.4 20040824 123000 22.4 20040824 123500 22.5 20040824 124000 22.5 20040824 124500 22.5 20040824 125000 22.5 20040824 125500 22.5 20040824 130000 22.5 20040824 130500 22.4 20040824 131000 22.5 20040824 131500 22.5 20040824 132000 22.5 20040824 132500 22.5 20040824 133000 22.5 20040824 133500 22.5 20040824 134000 22.5 20040824 134500 22.5 20040824 135000 22.5 20040824 135500 22.5 20040824 140000 22.5 20040824 140500 22.6 20040824 141000 22.5 20040824 141500 22.5 20040824 142000 22.5 20040824 142500 22.5 20040824 143000 22.5 20040824 143500 22.5 20040824 144000 22.5 20040824 144500 22.5 20040824 145000 22.5 20040824 145500 22.5 20040824 150000 22.5 20040824 150500 22.5 20040824 151000 22.5 20040824 151500 22.5 20040824 152000 22.5 20040824 152500 22.6 20040824 153000 22.6 20040824 153500 22.6 20040824 154000 22.6 20040824 154500 22.6 20040824 155000 22.6 20040824 155500 22.6 20040824 160000 22.6 20040824 160500 22.6 20040824 161000 22.6 20040824 161500 22.6 20040824 162000 22.6 20040824 162500 22.6 20040824 163000 22.6 20040824 163500 22.6 20040824 164000 22.6 20040824 164500 22.6 20040824 165000 22.6 20040824 165500 22.6 20040824 170000 22.6 20040824 170500 22.6 20040824 171000 22.6 20040824 171500 22.6 20040824 172000 22.6 20040824 172500 22.6 20040824 173000 22.6 20040824 173500 22.6 20040824 174000 22.6 20040824 174500 22.6 20040824 175000 22.6 20040824 175500 22.6 20040824 180000 22.7 20040824 180500 22.6 20040824 181000 22.6 20040824 181500 22.7 20040824 182000 22.6 20040824 182500 22.6 20040824 183000 22.6 20040824 183500 22.6 20040824 184000 22.6 20040824 184500 22.6 20040824 185000 22.6 20040824 185500 22.6 20040824 190000 22.6 20040824 190500 22.6 20040824 191000 22.6 20040824 191500 22.6 20040824 192000 22.6 20040824 192500 22.6 20040824 193000 22.6 20040824 193500 22.6 20040824 194000 22.6 20040824 194500 22.6 20040824 195000 22.6 20040824 195500 22.6 20040824 200000 22.6 20040824 200500 22.6 20040824 201000 22.6 20040824 201500 22.6 20040824 202000 22.6 20040824 202500 22.5 20040824 203000 22.5 20040824 203500 22.5 20040824 204000 22.5 20040824 204500 22.5 20040824 205000 22.5 20040824 205500 22.5 20040824 210000 22.5 20040824 210500 22.5 20040824 211000 22.5 20040824 211500 22.5 20040824 212000 22.5 20040824 212500 22.4 20040824 213000 22.4 20040824 213500 22.4 20040824 214000 22.5 20040824 214500 22.4 20040824 215000 22.4 20040824 215500 22.4 20040824 220000 22.4 20040824 220500 22.4 20040824 221000 22.4 20040824 221500 22.4 20040824 222000 22.4 20040824 222500 22.4 20040824 223000 22.4 20040824 223500 22.4 20040824 224000 22.4 20040824 224500 22.4 20040824 225000 22.4 20040824 225500 22.4 20040824 230000 22.4 20040824 230500 22.4 20040824 231000 22.4 20040824 231500 22.4 20040824 232000 22.4 20040824 232500 22.4 20040824 233000 22.4 20040824 233500 22.4 20040824 234000 22.3 20040824 234500 22.3 20040824 235000 22.3 20040824 235500 22.3 20040825 000000 22.3 20040825 000500 22.3 20040825 001000 22.3 20040825 001500 22.3 20040825 002000 22.3 20040825 002500 22.3 20040825 003000 22.3 20040825 003500 22.3 20040825 004000 22.3 20040825 004500 22.3 20040825 005000 22.3 20040825 005500 22.3 20040825 010000 22.3 20040825 010500 22.3 20040825 011000 22.3 20040825 011500 22.3 20040825 012000 22.3 20040825 012500 22.3 20040825 013000 22.3 20040825 013500 22.3 20040825 014000 22.3 20040825 014500 22.3 20040825 015000 22.3 20040825 015500 22.3 20040825 020000 22.3 20040825 020500 22.3 20040825 021000 22.3 20040825 021500 22.3 20040825 022000 22.3 20040825 022500 22.3 20040825 023000 22.2 20040825 023500 22.3 20040825 024000 22.2 20040825 024500 22.2 20040825 025000 22.3 20040825 025500 22.3 20040825 030000 22.2 20040825 030500 22.2 20040825 031000 22.2 20040825 031500 22.2 20040825 032000 22.2 20040825 032500 22.2 20040825 033000 22.2 20040825 033500 22.2 20040825 034000 22.2 20040825 034500 22.2 20040825 035000 22.2 20040825 035500 22.2 20040825 040000 22.2 20040825 040500 22.2 20040825 041000 22.2 20040825 041500 22.2 20040825 042000 22.2 20040825 042500 22.2 20040825 043000 22.2 20040825 043500 22.2 20040825 044000 22.2 20040825 044500 22.3 20040825 045000 22.2 20040825 045500 22.2 20040825 050000 22.2 20040825 050500 22.2 20040825 051000 22.2 20040825 051500 22.2 20040825 052000 22.2 20040825 052500 22.2 20040825 053000 22.2 20040825 053500 22.2 20040825 054000 22.2 20040825 054500 22.3 20040825 055000 22.2 20040825 055500 22.2 20040825 060000 22.3 20040825 060500 22.3 20040825 061000 22.3 20040825 061500 22.3 20040825 062000 22.3 20040825 062500 22.3 20040825 063000 22.3 20040825 063500 22.3 20040825 064000 22.3 20040825 064500 22.3 20040825 065000 22.3 20040825 065500 22.3 20040825 070000 22.3 20040825 070500 22.3 20040825 071000 22.3 20040825 071500 22.3 20040825 072000 22.3 20040825 072500 22.3 20040825 073000 22.3 20040825 073500 22.3 20040825 074000 22.3 20040825 074500 22.3 20040825 075000 22.3 20040825 075500 22.3 20040825 080000 22.3 20040825 080500 22.3 20040825 081000 22.3 20040825 081500 22.3 20040825 082000 22.3 20040825 082500 22.3 20040825 083000 22.3 20040825 083500 22.3 20040825 084000 22.3 20040825 084500 22.3 20040825 085000 22.3 20040825 085500 22.3 20040825 090000 22.3 20040825 090500 22.3 20040825 091000 22.3 20040825 091500 22.3 20040825 092000 22.3 20040825 092500 22.3 20040825 093000 22.3 20040825 093500 22.3 20040825 094000 22.3 20040825 094500 22.3 20040825 095000 22.3 20040825 095500 22.3 20040825 100000 22.3 20040825 100500 22.3 20040825 101000 22.3 20040825 101500 22.3 20040825 102000 22.3 20040825 102500 22.3 20040825 103000 22.3 20040825 103500 22.3 20040825 104000 22.3 20040825 104500 22.3 20040825 105000 22.3 20040825 105500 22.3 20040825 110000 22.3 20040825 110500 22.3 20040825 111000 22.3 20040825 111500 22.3 20040825 112000 22.3 20040825 112500 22.2 20040825 113000 22.2 20040825 113500 22.2 20040825 114000 22.2 20040825 114500 22.2 20040825 115000 22.1 20040825 115500 22.2 20040825 120000 22.1 20040825 120500 22.2 20040825 121000 22.1 20040825 121500 22.2 20040825 122000 22.1 20040825 122500 22.1 20040825 123000 22.1 20040825 123500 22.2 20040825 124000 22.1 20040825 124500 22.1 20040825 125000 22.1 20040825 125500 22.2 20040825 130000 22.1 20040825 130500 22.1 20040825 131000 22.1 20040825 131500 22.1 20040825 132000 22.1 20040825 132500 22.1 20040825 133000 22.0 20040825 133500 22.0 20040825 134000 22.0 20040825 134500 22.0 20040825 135000 22.0 20040825 135500 22.0 20040825 140000 22.0 20040825 140500 22.0 20040825 141000 22.0 20040825 141500 22.0 20040825 142000 22.0 20040825 142500 22.0 20040825 143000 22.0 20040825 143500 22.0 20040825 144000 22.0 20040825 144500 22.0 20040825 145000 22.0 20040825 145500 22.0 20040825 150000 22.0 20040825 150500 22.0 20040825 151000 22.0 20040825 151500 22.0 20040825 152000 22.0 20040825 152500 22.0 20040825 153000 22.0 20040825 153500 22.0 20040825 154000 22.0 20040825 154500 22.0 20040825 155000 22.0 20040825 155500 22.0 20040825 160000 22.0 20040825 160500 22.0 20040825 161000 22.0 20040825 161500 22.0 20040825 162000 22.0 20040825 162500 22.0 20040825 163000 22.0 20040825 163500 22.0 20040825 164000 22.0 20040825 164500 22.0 20040825 165000 22.0 20040825 165500 22.0 20040825 170000 22.0 20040825 170500 22.0 20040825 171000 22.0 20040825 171500 22.0 20040825 172000 22.0 20040825 172500 22.0 20040825 173000 22.0 20040825 173500 22.0 20040825 174000 22.0 20040825 174500 22.0 20040825 175000 22.0 20040825 175500 22.0 20040825 180000 22.0 20040825 180500 22.0 20040825 181000 22.0 20040825 181500 22.0 20040825 182000 21.9 20040825 182500 22.0 20040825 183000 21.9 20040825 183500 21.9 20040825 184000 22.0 20040825 184500 22.0 20040825 185000 22.0 20040825 185500 22.0 20040825 190000 21.9 20040825 190500 21.9 20040825 191000 22.0 20040825 191500 21.9 20040825 192000 22.0 20040825 192500 22.0 20040825 193000 21.9 20040825 193500 22.0 20040825 194000 22.0 20040825 194500 22.0 20040825 195000 21.9 20040825 195500 22.0 20040825 200000 21.9 20040825 200500 22.0 20040825 201000 22.0 20040825 201500 22.0 20040825 202000 22.0 20040825 202500 22.0 20040825 203000 22.0 20040825 203500 22.0 20040825 204000 22.0 20040825 204500 22.0 20040825 205000 22.0 20040825 205500 22.0 20040825 210000 22.0 20040825 210500 22.0 20040825 211000 22.0 20040825 211500 22.0 20040825 212000 22.0 20040825 212500 22.0 20040825 213000 22.0 20040825 213500 22.0 20040825 214000 22.0 20040825 214500 22.0 20040825 215000 22.0 20040825 215500 22.0 20040825 220000 22.0 20040825 220500 22.0 20040825 221000 22.0 20040825 221500 22.0 20040825 222000 22.0 20040825 222500 22.0 20040825 223000 22.0 20040825 223500 22.0 20040825 224000 22.0 20040825 224500 22.0 20040825 225000 22.0 20040825 225500 21.9 20040825 230000 22.0 20040825 230500 22.0 20040825 231000 21.9 20040825 231500 21.9 20040825 232000 21.9 20040825 232500 21.9 20040825 233000 22.0 20040825 233500 21.9 20040825 234000 22.0 20040825 234500 21.9 20040825 235000 21.9 20040825 235500 21.9 20040826 000000 21.9 20040826 000500 21.9 20040826 001000 21.9 20040826 001500 21.9 20040826 002000 21.9 20040826 002500 21.9 20040826 003000 21.9 20040826 003500 21.9 20040826 004000 21.9 20040826 004500 21.9 20040826 005000 21.9 20040826 005500 21.9 20040826 010000 21.9 20040826 010500 21.9 20040826 011000 21.9 20040826 011500 21.9 20040826 012000 21.9 20040826 012500 21.9 20040826 013000 21.9 20040826 013500 21.9 20040826 014000 21.9 20040826 014500 21.9 20040826 015000 21.9 20040826 015500 21.9 20040826 020000 21.9 20040826 020500 21.9 20040826 021000 21.9 20040826 021500 21.9 20040826 022000 21.9 20040826 022500 21.9 20040826 023000 21.9 20040826 023500 21.9 20040826 024000 21.9 20040826 024500 21.9 20040826 025000 21.9 20040826 025500 21.9 20040826 030000 21.9 20040826 030500 21.9 20040826 031000 21.9 20040826 031500 21.9 20040826 032000 21.9 20040826 032500 21.9 20040826 033000 21.9 20040826 033500 21.9 20040826 034000 21.9 20040826 034500 21.9 20040826 035000 21.9 20040826 035500 21.9 20040826 040000 21.8 20040826 040500 21.9 20040826 041000 21.9 20040826 041500 21.9 20040826 042000 21.9 20040826 042500 21.9 20040826 043000 21.9 20040826 043500 21.9 20040826 044000 21.9 20040826 044500 21.8 20040826 045000 21.8 20040826 045500 21.8 20040826 050000 21.8 20040826 050500 21.8 20040826 051000 21.8 20040826 051500 21.8 20040826 052000 21.8 20040826 052500 21.8 20040826 053000 21.8 20040826 053500 21.8 20040826 054000 21.8 20040826 054500 21.8 20040826 055000 21.8 20040826 055500 21.8 20040826 060000 21.8 20040826 060500 21.9 20040826 061000 21.8 20040826 061500 21.9 20040826 062000 21.8 20040826 062500 21.8 20040826 063000 21.8 20040826 063500 21.8 20040826 064000 21.8 20040826 064500 21.8 20040826 065000 21.8 20040826 065500 21.8 20040826 070000 21.8 20040826 070500 21.8 20040826 071000 21.8 20040826 071500 21.8 20040826 072000 21.8 20040826 072500 21.8 20040826 073000 21.8 20040826 073500 21.8 20040826 074000 21.8 20040826 074500 21.8 20040826 075000 21.9 20040826 075500 21.9 20040826 080000 21.9 20040826 080500 21.9 20040826 081000 21.9 20040826 081500 21.9 20040826 082000 21.9 20040826 082500 21.9 20040826 083000 21.9 20040826 083500 21.9 20040826 084000 21.9 20040826 084500 21.9 20040826 085000 21.9 20040826 085500 21.9 20040826 090000 21.9 20040826 090500 22.0 20040826 091000 22.0 20040826 091500 21.9 20040826 092000 21.9 20040826 092500 21.9 20040826 093000 22.0 20040826 093500 22.0 20040826 094000 21.9 20040826 094500 21.9 20040826 095000 21.9 20040826 095500 21.9 20040826 100000 21.9 20040826 100500 21.9 20040826 101000 21.9 20040826 101500 21.9 20040826 102000 21.9 20040826 102500 22.0 20040826 103000 21.9 20040826 103500 21.9 20040826 104000 21.9 20040826 104500 21.9 20040826 105000 21.9 20040826 105500 22.2 20040826 110000 22.1 20040826 110500 22.0 20040826 111000 22.3 20040826 111500 22.2 20040826 112000 22.0 20040826 112500 22.0 20040826 113000 22.1 20040826 113500 22.1 20040826 114000 22.1 20040826 114500 22.2 20040826 115000 22.2 20040826 115500 22.1 20040826 120000 22.0 20040826 120500 22.1 20040826 121000 22.3 20040826 121500 22.4 20040826 122000 22.3 20040826 122500 22.3 20040826 123000 22.4 20040826 123500 22.1 20040826 124000 22.4 20040826 124500 22.1 20040826 125000 22.3 20040826 125500 22.4 20040826 130000 22.4 20040826 130500 22.3 20040826 131000 22.3 20040826 131500 22.3 20040826 132000 22.4 20040826 132500 22.4 20040826 133000 22.4 20040826 133500 22.3 20040826 134000 22.6 20040826 134500 22.5 20040826 135000 22.3 20040826 135500 22.5 20040826 140000 22.2 20040826 140500 22.4 20040826 141000 22.2 20040826 141500 22.3 20040826 142000 22.4 20040826 142500 22.4 20040826 143000 22.2 20040826 143500 22.3 20040826 144000 22.3 20040826 144500 22.4 20040826 145000 22.4 20040826 145500 22.4 20040826 150000 22.3 20040826 150500 22.2 20040826 151000 22.3 20040826 151500 22.3 20040826 152000 22.3 20040826 152500 22.3 20040826 153000 22.2 20040826 153500 22.3 20040826 154000 22.3 20040826 154500 22.3 20040826 155000 22.3 20040826 155500 22.3 20040826 160000 22.3 20040826 160500 22.3 20040826 161000 22.4 20040826 161500 22.5 20040826 162000 22.5 20040826 162500 22.5 20040826 163000 22.4 20040826 163500 22.4 20040826 164000 22.3 20040826 164500 22.4 20040826 165000 22.4 20040826 165500 22.4 20040826 170000 22.4 20040826 170500 22.4 20040826 171000 22.4 20040826 171500 22.3 20040826 172000 22.4 20040826 172500 22.4 20040826 173000 22.3 20040826 173500 22.3 20040826 174000 22.3 20040826 174500 22.3 20040826 175000 22.3 20040826 175500 22.3 20040826 180000 22.3 20040826 180500 22.3 20040826 181000 22.3 20040826 181500 22.3 20040826 182000 22.3 20040826 182500 22.3 20040826 183000 22.3 20040826 183500 22.3 20040826 184000 22.3 20040826 184500 22.3 20040826 185000 22.3 20040826 185500 22.3 20040826 190000 22.3 20040826 190500 22.3 20040826 191000 22.3 20040826 191500 22.2 20040826 192000 22.3 20040826 192500 22.3 20040826 193000 22.3 20040826 193500 22.3 20040826 194000 22.3 20040826 194500 22.3 20040826 195000 22.3 20040826 195500 22.3 20040826 200000 22.3 20040826 200500 22.3 20040826 201000 22.3 20040826 201500 22.3 20040826 202000 22.3 20040826 202500 22.3 20040826 203000 22.3 20040826 203500 22.3 20040826 204000 22.3 20040826 204500 22.3 20040826 205000 22.3 20040826 205500 22.3 20040826 210000 22.3 20040826 210500 22.3 20040826 211000 22.3 20040826 211500 22.3 20040826 212000 22.3 20040826 212500 22.3 20040826 213000 22.3 20040826 213500 22.3 20040826 214000 22.3 20040826 214500 22.3 20040826 215000 22.3 20040826 215500 22.3 20040826 220000 22.3 20040826 220500 22.3 20040826 221000 22.3 20040826 221500 22.3 20040826 222000 22.4 20040826 222500 22.4 20040826 223000 22.3 20040826 223500 22.3 20040826 224000 22.4 20040826 224500 22.4 20040826 225000 22.4 20040826 225500 22.4 20040826 230000 22.4 20040826 230500 22.4 20040826 231000 22.4 20040826 231500 22.4 20040826 232000 22.4 20040826 232500 22.4 20040826 233000 22.4 20040826 233500 22.5 20040826 234000 22.4 20040826 234500 22.5 20040826 235000 22.5 20040826 235500 22.5 20040827 000000 22.5 20040827 000500 22.5 20040827 001000 22.5 20040827 001500 22.5 20040827 002000 22.5 20040827 002500 22.5 20040827 003000 22.5 20040827 003500 22.5 20040827 004000 22.5 20040827 004500 22.5 20040827 005000 22.5 20040827 005500 22.5 20040827 010000 22.5 20040827 010500 22.5 20040827 011000 22.6 20040827 011500 22.5 20040827 012000 22.5 20040827 012500 22.5 20040827 013000 22.5 20040827 013500 22.5 20040827 014000 22.5 20040827 014500 22.5 20040827 015000 22.6 20040827 015500 22.6 20040827 020000 22.6 20040827 020500 22.6 20040827 021000 22.6 20040827 021500 22.6 20040827 022000 22.6 20040827 022500 22.6 20040827 023000 22.6 20040827 023500 22.6 20040827 024000 22.6 20040827 024500 22.6 20040827 025000 22.6 20040827 025500 22.6 20040827 030000 22.6 20040827 030500 22.6 20040827 031000 22.6 20040827 031500 22.6 20040827 032000 22.6 20040827 032500 22.6 20040827 033000 22.6 20040827 033500 22.6 20040827 034000 22.6 20040827 034500 22.6 20040827 035000 22.6 20040827 035500 22.6 20040827 040000 22.6 20040827 040500 22.6 20040827 041000 22.6 20040827 041500 22.6 20040827 042000 22.6 20040827 042500 22.6 20040827 043000 22.6 20040827 043500 22.6 20040827 044000 22.6 20040827 044500 22.6 20040827 045000 22.6 20040827 045500 22.6 20040827 050000 22.6 20040827 050500 22.6 20040827 051000 22.6 20040827 051500 22.6 20040827 052000 22.6 20040827 052500 22.6 20040827 053000 22.6 20040827 053500 22.6 20040827 054000 22.6 20040827 054500 22.6 20040827 055000 22.6 20040827 055500 22.6 20040827 060000 22.6 20040827 060500 22.7 20040827 061000 22.6 20040827 061500 22.7 20040827 062000 22.7 20040827 062500 22.7 20040827 063000 22.7 20040827 063500 22.7 20040827 064000 22.7 20040827 064500 22.7 20040827 065000 22.7 20040827 065500 22.7 20040827 070000 22.7 20040827 070500 22.7 20040827 071000 22.7 20040827 071500 22.7 20040827 072000 22.7 20040827 072500 22.7 20040827 073000 22.7 20040827 073500 22.7 20040827 074000 22.7 20040827 074500 22.7 20040827 075000 22.7 20040827 075500 22.7 20040827 080000 22.7 20040827 080500 22.8 20040827 081000 22.8 20040827 081500 22.8 20040827 082000 22.8 20040827 082500 22.8 20040827 083000 22.8 20040827 083500 22.8 20040827 084000 22.8 20040827 084500 22.8 20040827 085000 22.8 20040827 085500 22.9 20040827 090000 22.8 20040827 090500 22.8 20040827 091000 22.8 20040827 091500 22.9 20040827 092000 22.9 20040827 092500 22.9 20040827 093000 22.9 20040827 093500 22.9 20040827 094000 22.9 20040827 094500 22.8 20040827 095000 22.9 20040827 095500 23.0 20040827 100000 22.9 20040827 100500 23.1 20040827 101000 23.0 20040827 101500 23.0 20040827 102000 23.1 20040827 102500 23.1 20040827 103000 23.0 20040827 103500 23.0 20040827 104000 23.0 20040827 104500 23.0 20040827 105000 23.0 20040827 105500 23.1 20040827 110000 23.1 20040827 110500 23.1 20040827 111000 23.1 20040827 111500 23.1 20040827 112000 23.1 20040827 112500 23.1 20040827 113000 23.0 20040827 113500 23.1 20040827 114000 23.1 20040827 114500 23.0 20040827 115000 23.0 20040827 115500 23.1 20040827 120000 23.1 20040827 120500 23.1 20040827 121000 23.1 20040827 121500 23.1 20040827 122000 23.3 20040827 122500 23.2 20040827 123000 23.2 20040827 123500 23.3 20040827 124000 23.2 20040827 124500 23.4 20040827 125000 23.2 20040827 125500 23.3 20040827 130000 23.3 20040827 130500 23.3 20040827 131000 23.4 20040827 131500 23.4 20040827 132000 23.3 20040827 132500 23.3 20040827 133000 23.2 20040827 133500 23.3 20040827 134000 23.3 20040827 134500 23.2 20040827 135000 23.3 20040827 135500 23.3 20040827 140000 23.3 20040827 140500 23.3 20040827 141000 23.3 20040827 141500 23.3 20040827 142000 23.3 20040827 142500 23.4 20040827 143000 23.4 20040827 143500 23.4 20040827 144000 23.4 20040827 144500 23.5 20040827 145000 23.5 20040827 145500 23.4 20040827 150000 23.4 20040827 150500 23.4 20040827 151000 23.5 20040827 151500 23.5 20040827 152000 23.6 20040827 152500 23.5 20040827 153000 23.4 20040827 153500 23.3 20040827 154000 23.5 20040827 154500 23.5 20040827 155000 23.5 20040827 155500 23.4 20040827 160000 23.4 20040827 160500 23.4 20040827 161000 23.5 20040827 161500 23.4 20040827 162000 23.5 20040827 162500 23.4 20040827 163000 23.4 20040827 163500 23.4 20040827 164000 23.4 20040827 164500 23.4 20040827 165000 23.5 20040827 165500 23.5 20040827 170000 23.5 20040827 170500 23.4 20040827 171000 23.4 20040827 171500 23.3 20040827 172000 23.5 20040827 172500 23.5 20040827 173000 23.4 20040827 173500 23.5 20040827 174000 23.4 20040827 174500 23.5 20040827 175000 23.4 20040827 175500 23.6 20040827 180000 23.6 20040827 180500 23.6 20040827 181000 23.5 20040827 181500 23.6 20040827 182000 23.6 20040827 182500 23.4 20040827 183000 23.5 20040827 183500 23.5 20040827 184000 23.6 20040827 184500 23.6 20040827 185000 23.5 20040827 185500 23.6 20040827 190000 23.6 20040827 190500 23.5 20040827 191000 23.5 20040827 191500 23.6 20040827 192000 23.6 20040827 192500 23.6 20040827 193000 23.6 20040827 193500 23.6 20040827 194000 23.5 20040827 194500 23.5 20040827 195000 23.6 20040827 195500 23.5 20040827 200000 23.5 20040827 200500 23.6 20040827 201000 23.5 20040827 201500 23.5 20040827 202000 23.5 20040827 202500 23.5 20040827 203000 23.4 20040827 203500 23.4 20040827 204000 23.4 20040827 204500 23.4 20040827 205000 23.4 20040827 205500 23.4 20040827 210000 23.5 20040827 210500 23.4 20040827 211000 23.4 20040827 211500 23.4 20040827 212000 23.4 20040827 212500 23.4 20040827 213000 23.4 20040827 213500 23.5 20040827 214000 23.4 20040827 214500 23.5 20040827 215000 23.4 20040827 215500 23.4 20040827 220000 23.4 20040827 220500 23.4 20040827 221000 23.4 20040827 221500 23.4 20040827 222000 23.4 20040827 222500 23.4 20040827 223000 23.4 20040827 223500 23.4 20040827 224000 23.4 20040827 224500 23.4 20040827 225000 23.4 20040827 225500 23.4 20040827 230000 23.5 20040827 230500 23.5 20040827 231000 23.4 20040827 231500 23.4 20040827 232000 23.4 20040827 232500 23.4 20040827 233000 23.5 20040827 233500 23.5 20040827 234000 23.5 20040827 234500 23.4 20040827 235000 23.5 20040827 235500 23.4 20040828 000000 23.4 20040828 000500 23.4 20040828 001000 23.4 20040828 001500 23.5 20040828 002000 23.5 20040828 002500 23.5 20040828 003000 23.5 20040828 003500 23.5 20040828 004000 23.5 20040828 004500 23.4 20040828 005000 23.4 20040828 005500 23.4 20040828 010000 23.4 20040828 010500 23.4 20040828 011000 23.4 20040828 011500 23.4 20040828 012000 23.4 20040828 012500 23.4 20040828 013000 23.3 20040828 013500 23.3 20040828 014000 23.4 20040828 014500 23.4 20040828 015000 23.4 20040828 015500 23.4 20040828 020000 23.4 20040828 020500 23.4 20040828 021000 23.4 20040828 021500 23.3 20040828 022000 23.2 20040828 022500 23.2 20040828 023000 23.1 20040828 023500 23.2 20040828 024000 23.2 20040828 024500 23.2 20040828 025000 23.1 20040828 025500 23.1 20040828 030000 23.1 20040828 030500 23.0 20040828 031000 23.0 20040828 031500 23.0 20040828 032000 23.0 20040828 032500 23.0 20040828 033000 22.9 20040828 033500 22.9 20040828 034000 22.9 20040828 034500 22.9 20040828 035000 22.9 20040828 035500 22.8 20040828 040000 22.8 20040828 040500 22.8 20040828 041000 22.7 20040828 041500 22.7 20040828 042000 22.6 20040828 042500 22.6 20040828 043000 22.6 20040828 043500 22.6 20040828 044000 22.5 20040828 044500 22.4 20040828 045000 22.4 20040828 045500 22.4 20040828 050000 22.4 20040828 050500 22.3 20040828 051000 22.3 20040828 051500 22.3 20040828 052000 22.2 20040828 052500 22.2 20040828 053000 22.2 20040828 053500 22.1 20040828 054000 22.1 20040828 054500 22.1 20040828 055000 22.0 20040828 055500 22.0 20040828 060000 22.0 20040828 060500 21.9 20040828 061000 21.9 20040828 061500 21.9 20040828 062000 21.8 20040828 062500 21.8 20040828 063000 21.8 20040828 063500 21.8 20040828 064000 21.8 20040828 064500 21.8 20040828 065000 21.7 20040828 065500 21.7 20040828 070000 21.7 20040828 070500 21.7 20040828 071000 21.7 20040828 071500 21.7 20040828 072000 21.7 20040828 072500 21.6 20040828 073000 21.6 20040828 073500 21.6 20040828 074000 21.6 20040828 074500 21.6 20040828 075000 21.6 20040828 075500 21.6 20040828 080000 21.6 20040828 080500 21.6 20040828 081000 21.6 20040828 081500 21.6 20040828 082000 21.6 20040828 082500 21.5 20040828 083000 21.6 20040828 083500 21.5 20040828 084000 21.5 20040828 084500 21.5 20040828 085000 21.5 20040828 085500 21.5 20040828 090000 21.5 20040828 090500 21.5 20040828 091000 21.5 20040828 091500 21.5 20040828 092000 21.5 20040828 092500 21.5 20040828 093000 21.5 20040828 093500 21.5 20040828 094000 21.5 20040828 094500 21.5 20040828 095000 21.5 20040828 095500 21.5 20040828 100000 21.5 20040828 100500 21.5 20040828 101000 21.5 20040828 101500 21.6 20040828 102000 21.5 20040828 102500 21.6 20040828 103000 21.6 20040828 103500 21.6 20040828 104000 21.6 20040828 104500 21.6 20040828 105000 21.6 20040828 105500 21.6 20040828 110000 21.6 20040828 110500 21.6 20040828 111000 21.6 20040828 111500 21.6 20040828 112000 21.6 20040828 112500 21.6 20040828 113000 21.6 20040828 113500 21.7 20040828 114000 21.7 20040828 114500 21.7 20040828 115000 21.7 20040828 115500 21.7 20040828 120000 21.7 20040828 120500 21.7 20040828 121000 21.7 20040828 121500 21.7 20040828 122000 21.7 20040828 122500 21.7 20040828 123000 21.7 20040828 123500 21.7 20040828 124000 21.7 20040828 124500 21.7 20040828 125000 21.7 20040828 125500 21.7 20040828 130000 21.7 20040828 130500 21.7 20040828 131000 21.7 20040828 131500 21.7 20040828 132000 21.7 20040828 132500 21.8 20040828 133000 21.7 20040828 133500 21.7 20040828 134000 21.7 20040828 134500 21.7 20040828 135000 21.7 20040828 135500 21.7 20040828 140000 21.7 20040828 140500 21.7 20040828 141000 21.7 20040828 141500 21.7 20040828 142000 21.7 20040828 142500 21.7 20040828 143000 21.7 20040828 143500 21.8 20040828 144000 21.7 20040828 144500 21.7 20040828 145000 21.7 20040828 145500 21.8 20040828 150000 21.7 20040828 150500 21.7 20040828 151000 21.7 20040828 151500 21.7 20040828 152000 21.7 20040828 152500 21.7 20040828 153000 21.7 20040828 153500 21.7 20040828 154000 21.7 20040828 154500 21.7 20040828 155000 21.7 20040828 155500 21.7 20040828 160000 21.7 20040828 160500 21.7 20040828 161000 21.7 20040828 161500 21.7 20040828 162000 21.7 20040828 162500 21.7 20040828 163000 21.7 20040828 163500 21.7 20040828 164000 21.7 20040828 164500 21.7 20040828 165000 21.7 20040828 165500 21.7 20040828 170000 21.7 20040828 170500 21.7 20040828 171000 21.7 20040828 171500 21.7 20040828 172000 21.7 20040828 172500 21.7 20040828 173000 21.7 20040828 173500 21.7 20040828 174000 21.7 20040828 174500 21.7 20040828 175000 21.7 20040828 175500 21.7 20040828 180000 21.8 20040828 180500 21.7 20040828 181000 21.7 20040828 181500 21.7 20040828 182000 21.7 20040828 182500 21.8 20040828 183000 21.8 20040828 183500 21.7 20040828 184000 21.8 20040828 184500 21.8 20040828 185000 21.8 20040828 185500 21.8 20040828 190000 21.8 20040828 190500 21.8 20040828 191000 21.8 20040828 191500 21.8 20040828 192000 21.8 20040828 192500 21.8 20040828 193000 21.8 20040828 193500 21.8 20040828 194000 21.8 20040828 194500 21.8 20040828 195000 21.8 20040828 195500 21.8 20040828 200000 21.8 20040828 200500 21.8 20040828 201000 21.8 20040828 201500 21.8 20040828 202000 21.8 20040828 202500 21.8 20040828 203000 21.8 20040828 203500 21.8 20040828 204000 21.8 20040828 204500 21.8 20040828 205000 21.8 20040828 205500 21.8 20040828 210000 21.8 20040828 210500 21.8 20040828 211000 21.8 20040828 211500 21.8 20040828 212000 21.8 20040828 212500 21.8 20040828 213000 21.8 20040828 213500 21.8 20040828 214000 21.8 20040828 214500 21.8 20040828 215000 21.8 20040828 215500 21.7 20040828 220000 21.7 20040828 220500 21.7 20040828 221000 21.8 20040828 221500 21.7 20040828 222000 21.8 20040828 222500 21.7 20040828 223000 21.7 20040828 223500 21.7 20040828 224000 21.7 20040828 224500 21.7 20040828 225000 21.7 20040828 225500 21.7 20040828 230000 21.7 20040828 230500 21.7 20040828 231000 21.7 20040828 231500 21.7 20040828 232000 21.7 20040828 232500 21.7 20040828 233000 21.7 20040828 233500 21.7 20040828 234000 21.7 20040828 234500 21.6 20040828 235000 21.7 20040828 235500 21.7 20040829 000000 21.6 20040829 000500 21.6 20040829 001000 21.6 20040829 001500 21.6 20040829 002000 21.6 20040829 002500 21.6 20040829 003000 21.6 20040829 003500 21.6 20040829 004000 21.6 20040829 004500 21.6 20040829 005000 21.6 20040829 005500 21.6 20040829 010000 21.6 20040829 010500 21.6 20040829 011000 21.6 20040829 011500 21.6 20040829 012000 21.6 20040829 012500 21.6 20040829 013000 21.6 20040829 013500 21.6 20040829 014000 21.6 20040829 014500 21.6 20040829 015000 21.6 20040829 015500 21.6 20040829 020000 21.6 20040829 020500 21.6 20040829 021000 21.6 20040829 021500 21.5 20040829 022000 21.5 20040829 022500 21.5 20040829 023000 21.5 20040829 023500 21.5 20040829 024000 21.5 20040829 024500 21.5 20040829 025000 21.5 20040829 025500 21.5 20040829 030000 21.5 20040829 030500 21.5 20040829 031000 21.5 20040829 031500 21.5 20040829 032000 21.5 20040829 032500 21.5 20040829 033000 21.5 20040829 033500 21.4 20040829 034000 21.4 20040829 034500 21.4 20040829 035000 21.4 20040829 035500 21.4 20040829 040000 21.4 20040829 040500 21.4 20040829 041000 21.4 20040829 041500 21.4 20040829 042000 21.4 20040829 042500 21.4 20040829 043000 21.4 20040829 043500 21.4 20040829 044000 21.4 20040829 044500 21.4 20040829 045000 21.4 20040829 045500 21.4 20040829 050000 21.4 20040829 050500 21.3 20040829 051000 21.3 20040829 051500 21.4 20040829 052000 21.4 20040829 052500 21.3 20040829 053000 21.3 20040829 053500 21.3 20040829 054000 21.3 20040829 054500 21.3 20040829 055000 21.3 20040829 055500 21.3 20040829 060000 21.3 20040829 060500 21.3 20040829 061000 21.3 20040829 061500 21.3 20040829 062000 21.3 20040829 062500 21.2 20040829 063000 21.2 20040829 063500 21.2 20040829 064000 21.2 20040829 064500 21.2 20040829 065000 21.2 20040829 065500 21.2 20040829 070000 21.2 20040829 070500 21.2 20040829 071000 21.2 20040829 071500 21.2 20040829 072000 21.2 20040829 072500 21.2 20040829 073000 21.2 20040829 073500 21.2 20040829 074000 21.2 20040829 074500 21.2 20040829 075000 21.2 20040829 075500 21.2 20040829 080000 21.2 20040829 080500 21.2 20040829 081000 21.1 20040829 081500 21.1 20040829 082000 21.1 20040829 082500 21.1 20040829 083000 21.1 20040829 083500 21.1 20040829 084000 21.1 20040829 084500 21.1 20040829 085000 21.1 20040829 085500 21.1 20040829 090000 21.1 20040829 090500 21.1 20040829 091000 21.1 20040829 091500 21.1 20040829 092000 21.1 20040829 092500 21.1 20040829 093000 21.1 20040829 093500 21.1 20040829 094000 21.1 20040829 094500 21.1 20040829 095000 21.1 20040829 095500 21.0 20040829 100000 21.0 20040829 100500 21.0 20040829 101000 21.1 20040829 101500 21.0 20040829 102000 21.0 20040829 102500 21.0 20040829 103000 21.0 20040829 103500 21.0 20040829 104000 21.0 20040829 104500 21.0 20040829 105000 21.0 20040829 105500 21.0 20040829 110000 21.0 20040829 110500 21.0 20040829 111000 21.0 20040829 111500 21.0 20040829 112000 21.0 20040829 112500 21.0 20040829 113000 21.0 20040829 113500 21.0 20040829 114000 21.0 20040829 114500 21.0 20040829 115000 21.0 20040829 115500 21.0 20040829 120000 21.0 20040829 120500 21.0 20040829 121000 21.0 20040829 121500 21.0 20040829 122000 21.0 20040829 122500 20.9 20040829 123000 21.0 20040829 123500 21.0 20040829 124000 21.0 20040829 124500 21.0 20040829 125000 21.0 20040829 125500 21.0 20040829 130000 20.9 20040829 130500 20.9 20040829 131000 20.9 20040829 131500 21.0 20040829 132000 21.0 20040829 132500 20.9 20040829 133000 20.9 20040829 133500 20.9 20040829 134000 20.9 20040829 134500 21.0 20040829 135000 21.0 20040829 135500 20.9 20040829 140000 20.9 20040829 140500 20.9 20040829 141000 20.9 20040829 141500 20.9 20040829 142000 20.9 20040829 142500 20.9 20040829 143000 20.9 20040829 143500 21.0 20040829 144000 20.9 20040829 144500 20.9 20040829 145000 21.0 20040829 145500 20.9 20040829 150000 20.9 20040829 150500 20.9 20040829 151000 20.9 20040829 151500 20.9 20040829 152000 20.9 20040829 152500 21.0 20040829 153000 20.9 20040829 153500 20.9 20040829 154000 21.0 20040829 154500 20.9 20040829 155000 20.9 20040829 155500 20.9 20040829 160000 20.9 20040829 160500 20.9 20040829 161000 21.0 20040829 161500 21.0 20040829 162000 20.9 20040829 162500 21.0 20040829 163000 21.0 20040829 163500 20.9 20040829 164000 20.9 20040829 164500 20.9 20040829 165000 20.9 20040829 165500 21.0 20040829 170000 20.9 20040829 170500 20.9 20040829 171000 20.9 20040829 171500 21.0 20040829 172000 20.9 20040829 172500 20.9 20040829 173000 21.0 20040829 173500 21.0 20040829 174000 21.0 20040829 174500 20.9 20040829 175000 20.9 20040829 175500 20.9 20040829 180000 20.9 20040829 180500 20.9 20040829 181000 20.9 20040829 181500 20.9 20040829 182000 20.9 20040829 182500 20.9 20040829 183000 20.9 20040829 183500 20.9 20040829 184000 20.9 20040829 184500 20.9 20040829 185000 20.9 20040829 185500 20.9 20040829 190000 20.9 20040829 190500 20.9 20040829 191000 20.9 20040829 191500 20.9 20040829 192000 20.9 20040829 192500 20.9 20040829 193000 20.9 20040829 193500 20.9 20040829 194000 20.9 20040829 194500 20.9 20040829 195000 20.9 20040829 195500 20.9 20040829 200000 20.9 20040829 200500 20.9 20040829 201000 20.9 20040829 201500 20.9 20040829 202000 20.9 20040829 202500 21.0 20040829 203000 20.9 20040829 203500 20.9 20040829 204000 20.9 20040829 204500 20.9 20040829 205000 20.9 20040829 205500 20.9 20040829 210000 20.9 20040829 210500 20.9 20040829 211000 20.9 20040829 211500 20.9 20040829 212000 20.9 20040829 212500 20.9 20040829 213000 20.9 20040829 213500 20.9 20040829 214000 20.9 20040829 214500 20.9 20040829 215000 20.9 20040829 215500 20.9 20040829 220000 20.9 20040829 220500 20.9 20040829 221000 20.9 20040829 221500 20.9 20040829 222000 20.9 20040829 222500 20.9 20040829 223000 20.9 20040829 223500 20.9 20040829 224000 20.9 20040829 224500 20.9 20040829 225000 20.9 20040829 225500 20.9 20040829 230000 20.9 20040829 230500 20.9 20040829 231000 20.9 20040829 231500 20.9 20040829 232000 20.9 20040829 232500 20.9 20040829 233000 20.9 20040829 233500 20.9 20040829 234000 20.9 20040829 234500 20.9 20040829 235000 20.9 20040829 235500 20.9 20040830 000000 20.9 20040830 000500 20.9 20040830 001000 20.9 20040830 001500 20.9 20040830 002000 20.9 20040830 002500 20.9 20040830 003000 20.9 20040830 003500 20.9 20040830 004000 20.9 20040830 004500 20.8 20040830 005000 20.9 20040830 005500 20.9 20040830 010000 20.8 20040830 010500 20.8 20040830 011000 20.8 20040830 011500 20.8 20040830 012000 20.8 20040830 012500 20.8 20040830 013000 20.8 20040830 013500 20.8 20040830 014000 20.8 20040830 014500 20.8 20040830 015000 20.8 20040830 015500 20.8 20040830 020000 20.8 20040830 020500 20.8 20040830 021000 20.8 20040830 021500 20.8 20040830 022000 20.8 20040830 022500 20.8 20040830 023000 20.8 20040830 023500 20.8 20040830 024000 20.8 20040830 024500 20.8 20040830 025000 20.8 20040830 025500 20.8 20040830 030000 20.8 20040830 030500 20.8 20040830 031000 20.8 20040830 031500 20.8 20040830 032000 20.8 20040830 032500 20.7 20040830 033000 20.8 20040830 033500 20.8 20040830 034000 20.8 20040830 034500 20.8 20040830 035000 20.8 20040830 035500 20.7 20040830 040000 20.7 20040830 040500 20.7 20040830 041000 20.7 20040830 041500 20.7 20040830 042000 20.7 20040830 042500 20.7 20040830 043000 20.7 20040830 043500 20.7 20040830 044000 20.7 20040830 044500 20.7 20040830 045000 20.7 20040830 045500 20.7 20040830 050000 20.7 20040830 050500 20.7 20040830 051000 20.7 20040830 051500 20.7 20040830 052000 20.7 20040830 052500 20.7 20040830 053000 20.7 20040830 053500 20.7 20040830 054000 20.7 20040830 054500 20.7 20040830 055000 20.7 20040830 055500 20.7 20040830 060000 20.7 20040830 060500 20.6 20040830 061000 20.7 20040830 061500 20.6 20040830 062000 20.6 20040830 062500 20.6 20040830 063000 20.6 20040830 063500 20.6 20040830 064000 20.6 20040830 064500 20.6 20040830 065000 20.6 20040830 065500 20.6 20040830 070000 20.6 20040830 070500 20.6 20040830 071000 20.6 20040830 071500 20.6 20040830 072000 20.6 20040830 072500 20.6 20040830 073000 20.6 20040830 073500 20.6 20040830 074000 20.6 20040830 074500 20.6 20040830 075000 20.6 20040830 075500 20.6 20040830 080000 20.6 20040830 080500 20.6 20040830 081000 20.6 20040830 081500 20.6 20040830 082000 20.6 20040830 082500 20.6 20040830 083000 20.6 20040830 083500 20.6 20040830 084000 20.6 20040830 084500 20.6 20040830 085000 20.6 20040830 085500 20.6 20040830 090000 20.6 20040830 090500 20.6 20040830 091000 20.6 20040830 091500 20.6 20040830 092000 20.6 20040830 092500 20.6 20040830 093000 20.6 20040830 093500 20.9 20040830 094000 20.8 20040830 094500 20.8 20040830 095000 20.6 20040830 095500 20.7 20040830 100000 20.6 20040830 100500 20.7 20040830 101000 20.6 20040830 101500 20.6 20040830 102000 20.7 20040830 102500 20.7 20040830 103000 20.6 20040830 103500 20.7 20040830 104000 20.6 20040830 104500 20.6 20040830 105000 20.6 20040830 105500 20.9 20040830 110000 20.8 20040830 110500 20.8 20040830 111000 20.9 20040830 111500 20.6 20040830 112000 20.8 20040830 112500 20.9 20040830 113000 20.9 20040830 113500 21.1 20040830 114000 21.1 20040830 114500 20.7 20040830 115000 20.6 20040830 115500 20.9 20040830 120000 20.8 20040830 120500 20.7 20040830 121000 20.6 20040830 121500 20.7 20040830 122000 20.6 20040830 122500 20.6 20040830 123000 20.6 20040830 123500 20.6 20040830 124000 20.6 20040830 124500 20.7 20040830 125000 20.7 20040830 125500 20.7 20040830 130000 20.7 20040830 130500 20.7 20040830 131000 20.7 20040830 131500 20.6 20040830 132000 20.7 20040830 132500 20.7 20040830 133000 20.7 20040830 133500 20.7 20040830 134000 20.7 20040830 134500 20.7 20040830 135000 20.7 20040830 135500 20.7 20040830 140000 20.7 20040830 140500 20.7 20040830 141000 20.7 20040830 141500 20.7 20040830 142000 20.7 20040830 142500 20.7 20040830 143000 20.7 20040830 143500 20.7 20040830 144000 20.7 20040830 144500 20.7 20040830 145000 20.7 20040830 145500 20.7 20040830 150000 20.7 20040830 150500 20.7 20040830 151000 20.7 20040830 151500 20.7 20040830 152000 20.7 20040830 152500 20.7 20040830 153000 20.7 20040830 153500 20.7 20040830 154000 20.7 20040830 154500 20.7 20040830 155000 20.7 20040830 155500 20.7 20040830 160000 20.7 20040830 160500 20.7 20040830 161000 20.7 20040830 161500 20.7 20040830 162000 20.7 20040830 162500 20.7 20040830 163000 20.7 20040830 163500 20.7 20040830 164000 20.7 20040830 164500 20.7 20040830 165000 20.8 20040830 165500 20.8 20040830 170000 20.8 20040830 170500 20.8 20040830 171000 20.8 20040830 171500 20.8 20040830 172000 20.8 20040830 172500 20.7 20040830 173000 20.7 20040830 173500 20.8 20040830 174000 20.8 20040830 174500 20.8 20040830 175000 20.7 20040830 175500 20.7 20040830 180000 20.7 20040830 180500 20.7 20040830 181000 20.7 20040830 181500 20.7 20040830 182000 20.7 20040830 182500 20.8 20040830 183000 20.8 20040830 183500 20.8 20040830 184000 20.7 20040830 184500 20.7 20040830 185000 20.7 20040830 185500 20.7 20040830 190000 20.7 20040830 190500 20.7 20040830 191000 20.7 20040830 191500 20.7 20040830 192000 20.7 20040830 192500 20.7 20040830 193000 20.7 20040830 193500 20.7 20040830 194000 20.7 20040830 194500 20.6 20040830 195000 20.7 20040830 195500 20.7 20040830 200000 20.7 20040830 200500 20.6 20040830 201000 20.6 20040830 201500 20.6 20040830 202000 20.7 20040830 202500 20.7 20040830 203000 20.7 20040830 203500 20.7 20040830 204000 20.7 20040830 204500 20.7 20040830 205000 20.6 20040830 205500 20.6 20040830 210000 20.6 20040830 210500 20.6 20040830 211000 20.6 20040830 211500 20.6 20040830 212000 20.6 20040830 212500 20.6 20040830 213000 20.6 20040830 213500 20.6 20040830 214000 20.6 20040830 214500 20.6 20040830 215000 20.6 20040830 215500 20.6 20040830 220000 20.6 20040830 220500 20.6 20040830 221000 20.6 20040830 221500 20.6 20040830 222000 20.6 20040830 222500 20.6 20040830 223000 20.6 20040830 223500 20.6 20040830 224000 20.6 20040830 224500 20.6 20040830 225000 20.6 20040830 225500 20.6 20040830 230000 20.6 20040830 230500 20.6 20040830 231000 20.6 20040830 231500 20.6 20040830 232000 20.6 20040830 232500 20.6 20040830 233000 20.6 20040830 233500 20.6 20040830 234000 20.6 20040830 234500 20.6 20040830 235000 20.6 20040830 235500 20.6 20040831 000000 20.6 20040831 000500 20.5 20040831 001000 20.6 20040831 001500 20.6 20040831 002000 20.5 20040831 002500 20.5 20040831 003000 20.5 20040831 003500 20.5 20040831 004000 20.5 20040831 004500 20.5 20040831 005000 20.5 20040831 005500 20.5 20040831 010000 20.5 20040831 010500 20.5 20040831 011000 20.6 20040831 011500 20.5 20040831 012000 20.5 20040831 012500 20.5 20040831 013000 20.5 20040831 013500 20.5 20040831 014000 20.5 20040831 014500 20.5 20040831 015000 20.5 20040831 015500 20.5 20040831 020000 20.5 20040831 020500 20.5 20040831 021000 20.5 20040831 021500 20.5 20040831 022000 20.5 20040831 022500 20.5 20040831 023000 20.5 20040831 023500 20.5 20040831 024000 20.5 20040831 024500 20.5 20040831 025000 20.5 20040831 025500 20.5 20040831 030000 20.5 20040831 030500 20.5 20040831 031000 20.5 20040831 031500 20.5 20040831 032000 20.5 20040831 032500 20.5 20040831 033000 20.5 20040831 033500 20.5 20040831 034000 20.5 20040831 034500 20.5 20040831 035000 20.5 20040831 035500 20.5 20040831 040000 20.5 20040831 040500 20.4 20040831 041000 20.4 20040831 041500 20.5 20040831 042000 20.5 20040831 042500 20.5 20040831 043000 20.4 20040831 043500 20.5 20040831 044000 20.4 20040831 044500 20.4 20040831 045000 20.4 20040831 045500 20.4 20040831 050000 20.4 20040831 050500 20.4 20040831 051000 20.4 20040831 051500 20.4 20040831 052000 20.4 20040831 052500 20.4 20040831 053000 20.4 20040831 053500 20.4 20040831 054000 20.4 20040831 054500 20.4 20040831 055000 20.4 20040831 055500 20.4 20040831 060000 20.4 20040831 060500 20.4 20040831 061000 20.4 20040831 061500 20.4 20040831 062000 20.4 20040831 062500 20.4 20040831 063000 20.4 20040831 063500 20.4 20040831 064000 20.4 20040831 064500 20.4 20040831 065000 20.4 20040831 065500 20.4 20040831 070000 20.4 20040831 070500 20.4 20040831 071000 20.4 20040831 071500 20.4 20040831 072000 20.4 20040831 072500 20.4 20040831 073000 20.4 20040831 073500 20.4 20040831 074000 20.4 20040831 074500 20.4 20040831 075000 20.4 20040831 075500 20.4 20040831 080000 20.4 20040831 080500 20.4 20040831 081000 20.4 20040831 081500 20.4 20040831 082000 20.4 20040831 082500 20.4 20040831 083000 20.4 20040831 083500 20.4 20040831 084000 20.4 20040831 084500 20.4 20040831 085000 20.4 20040831 085500 20.4 20040831 090000 20.4 20040831 090500 20.4 20040831 091000 20.4 20040831 091500 20.4 20040831 092000 20.4 20040831 092500 20.4 20040831 093000 20.4 20040831 093500 20.4 20040831 094000 20.5 20040831 094500 20.6 20040831 095000 20.6 20040831 095500 20.5 20040831 100000 20.4 20040831 100500 20.4 20040831 101000 20.4 20040831 101500 20.4 20040831 102000 20.5 20040831 102500 20.8 20040831 103000 20.6 20040831 103500 20.6 20040831 104000 20.5 20040831 104500 20.7 20040831 105000 20.5 20040831 105500 20.6 20040831 110000 20.6 20040831 110500 20.8 20040831 111000 20.9 20040831 111500 20.8 20040831 112000 20.5 20040831 112500 20.8 20040831 113000 20.7 20040831 113500 20.7 20040831 114000 21.0 20040831 114500 20.9 20040831 115000 20.8 20040831 115500 20.7 20040831 120000 20.8 20040831 120500 20.7 20040831 121000 20.9 20040831 121500 20.9 20040831 122000 20.8 20040831 122500 20.8 20040831 123000 20.8 20040831 123500 21.0 20040831 124000 21.0 20040831 124500 21.0 20040831 125000 20.8 20040831 125500 20.8 20040831 130000 20.9 20040831 130500 21.0 20040831 131000 21.0 20040831 131500 21.1 20040831 132000 21.0 20040831 132500 21.1 20040831 133000 21.0 20040831 133500 21.2 20040831 134000 21.1 20040831 134500 21.1 20040831 135000 20.9 20040831 135500 21.0 20040831 140000 21.2 20040831 140500 21.0 20040831 141000 21.0 20040831 141500 20.8 20040831 142000 20.8 20040831 142500 20.9 20040831 143000 20.8 20040831 143500 20.8 20040831 144000 20.9 20040831 144500 20.9 20040831 145000 20.8 20040831 145500 20.9 20040831 150000 21.0 20040831 150500 21.0 20040831 151000 21.0 20040831 151500 21.0 20040831 152000 21.0 20040831 152500 21.0 20040831 153000 21.0 20040831 153500 20.9 20040831 154000 21.0 20040831 154500 21.0 20040831 155000 21.0 20040831 155500 21.0 20040831 160000 21.0 20040831 160500 21.0 20040831 161000 21.0 20040831 161500 21.0 20040831 162000 21.1 20040831 162500 21.1 20040831 163000 21.0 20040831 163500 21.0 20040831 164000 21.0 20040831 164500 21.1 20040831 165000 21.1 20040831 165500 21.1 20040831 170000 21.2 20040831 170500 21.1 20040831 171000 21.1 20040831 171500 21.1 20040831 172000 21.1 20040831 172500 21.1 20040831 173000 21.1 20040831 173500 21.1 20040831 174000 21.1 20040831 174500 21.1 20040831 175000 21.1 20040831 175500 21.1 20040831 180000 21.1 20040831 180500 21.1 20040831 181000 21.1 20040831 181500 21.1 20040831 182000 21.1 20040831 182500 21.1 20040831 183000 21.1 20040831 183500 21.1 20040831 184000 21.1 20040831 184500 21.1 20040831 185000 21.1 20040831 185500 21.1 20040831 190000 21.1 20040831 190500 21.1 20040831 191000 21.2 20040831 191500 21.1 20040831 192000 21.1 20040831 192500 21.1 20040831 193000 21.1 20040831 193500 21.2 20040831 194000 21.2 20040831 194500 21.2 20040831 195000 21.2 20040831 195500 21.2 20040831 200000 21.2 20040831 200500 21.2 20040831 201000 21.2 20040831 201500 21.2 20040831 202000 21.2 20040831 202500 21.2 20040831 203000 21.2 20040831 203500 21.2 20040831 204000 21.2 20040831 204500 21.2 20040831 205000 21.2 20040831 205500 21.2 20040831 210000 21.2 20040831 210500 21.2 20040831 211000 21.2 20040831 211500 21.2 20040831 212000 21.2 20040831 212500 21.2 20040831 213000 21.2 20040831 213500 21.2 20040831 214000 21.2 20040831 214500 21.2 20040831 215000 21.2 20040831 215500 21.2 20040831 220000 21.2 20040831 220500 21.2 20040831 221000 21.2 20040831 221500 21.2 20040831 222000 21.2 20040831 222500 21.2 20040831 223000 21.1 20040831 223500 21.2 20040831 224000 21.1 20040831 224500 21.2 20040831 225000 21.2 20040831 225500 21.1 20040831 230000 21.1 20040831 230500 21.1 20040831 231000 21.1 20040831 231500 21.1 20040831 232000 21.1 20040831 232500 21.1 20040831 233000 21.1 20040831 233500 21.1 20040831 234000 21.1 20040831 234500 21.1 20040831 235000 21.1 20040831 235500 21.1 20040901 000000 21.1 20040901 000500 21.1 20040901 001000 21.1 20040901 001500 21.1 20040901 002000 21.1 20040901 002500 21.1 20040901 003000 21.1 20040901 003500 21.1 20040901 004000 21.1 20040901 004500 21.1 20040901 005000 21.1 20040901 005500 21.1 20040901 010000 21.1 20040901 010500 21.1 20040901 011000 21.1 20040901 011500 21.1 20040901 012000 21.1 20040901 012500 21.1 20040901 013000 21.1 20040901 013500 21.1 20040901 014000 21.1 20040901 014500 21.1 20040901 015000 21.1 20040901 015500 21.1 20040901 020000 21.1 20040901 020500 21.1 20040901 021000 21.1 20040901 021500 21.1 20040901 022000 21.1 20040901 022500 21.1 20040901 023000 21.1 20040901 023500 21.0 20040901 024000 21.1 20040901 024500 21.0 20040901 025000 21.1 20040901 025500 21.1 20040901 030000 21.1 20040901 030500 21.1 20040901 031000 21.0 20040901 031500 21.1 20040901 032000 21.0 20040901 032500 21.1 20040901 033000 21.1 20040901 033500 21.0 20040901 034000 21.0 20040901 034500 21.1 20040901 035000 21.0 20040901 035500 21.1 20040901 040000 21.1 20040901 040500 21.0 20040901 041000 21.1 20040901 041500 21.1 20040901 042000 21.0 20040901 042500 21.1 20040901 043000 21.1 20040901 043500 21.0 20040901 044000 21.0 20040901 044500 21.0 20040901 045000 21.0 20040901 045500 21.0 20040901 050000 21.0 20040901 050500 21.0 20040901 051000 21.1 20040901 051500 21.1 20040901 052000 21.0 20040901 052500 21.0 20040901 053000 21.0 20040901 053500 21.0 20040901 054000 21.0 20040901 054500 21.0 20040901 055000 21.0 20040901 055500 21.0 20040901 060000 21.0 20040901 060500 21.0 20040901 061000 21.0 20040901 061500 21.0 20040901 062000 21.0 20040901 062500 21.0 20040901 063000 21.0 20040901 063500 21.0 20040901 064000 21.0 20040901 064500 21.0 20040901 065000 21.0 20040901 065500 21.0 20040901 070000 21.0 20040901 070500 21.0 20040901 071000 21.1 20040901 071500 21.0 20040901 072000 21.1 20040901 072500 21.1 20040901 073000 21.1 20040901 073500 21.1 20040901 074000 21.0 20040901 074500 21.1 20040901 075000 21.1 20040901 075500 21.1 20040901 080000 21.1 20040901 080500 21.0 20040901 081000 21.0 20040901 081500 21.1 20040901 082000 21.1 20040901 082500 21.1 20040901 083000 21.1 20040901 083500 21.1 20040901 084000 21.1 20040901 084500 21.1 20040901 085000 21.1 20040901 085500 21.1 20040901 090000 21.1 20040901 090500 21.2 20040901 091000 21.2 20040901 091500 21.1 20040901 092000 21.1 20040901 092500 21.1 20040901 093000 21.3 20040901 093500 21.2 20040901 094000 21.2 20040901 094500 21.1 20040901 095000 21.2 20040901 095500 21.2 20040901 100000 21.1 20040901 100500 21.1 20040901 101000 21.1 20040901 101500 21.6 20040901 102000 21.3 20040901 102500 21.3 20040901 103000 21.2 20040901 103500 21.2 20040901 104000 21.2 20040901 104500 21.3 20040901 105000 21.2 20040901 105500 21.2 20040901 110000 21.2 20040901 110500 21.2 20040901 111000 21.2 20040901 111500 21.3 20040901 112000 21.3 20040901 112500 21.2 20040901 113000 21.2 20040901 113500 21.3 20040901 114000 21.3 20040901 114500 21.3 20040901 115000 21.2 20040901 115500 21.2 20040901 120000 21.2 20040901 120500 21.3 20040901 121000 21.3 20040901 121500 21.3 20040901 122000 21.3 20040901 122500 21.3 20040901 123000 21.3 20040901 123500 21.3 20040901 124000 21.4 20040901 124500 21.4 20040901 125000 21.3 20040901 125500 21.3 20040901 130000 21.5 20040901 130500 21.3 20040901 131000 21.4 20040901 131500 21.4 20040901 132000 21.4 20040901 132500 21.4 20040901 133000 21.5 20040901 133500 21.4 20040901 134000 21.5 20040901 134500 21.4 20040901 135000 21.5 20040901 135500 21.5 20040901 140000 21.4 20040901 140500 21.4 20040901 141000 21.4 20040901 141500 21.4 20040901 142000 21.4 20040901 142500 21.4 20040901 143000 21.4 20040901 143500 21.4 20040901 144000 21.4 20040901 144500 21.5 20040901 145000 21.5 20040901 145500 21.4 20040901 150000 21.4 20040901 150500 21.4 20040901 151000 21.4 20040901 151500 21.5 20040901 152000 21.5 20040901 152500 21.5 20040901 153000 21.5 20040901 153500 21.5 20040901 154000 21.5 20040901 154500 21.5 20040901 155000 21.5 20040901 155500 21.5 20040901 160000 21.5 20040901 160500 21.5 20040901 161000 21.5 20040901 161500 21.5 20040901 162000 21.5 20040901 162500 21.5 20040901 163000 21.5 20040901 163500 21.5 20040901 164000 21.5 20040901 164500 21.5 20040901 165000 21.5 20040901 165500 21.5 20040901 170000 21.5 20040901 170500 21.5 20040901 171000 21.5 20040901 171500 21.5 20040901 172000 21.5 20040901 172500 21.5 20040901 173000 21.5 20040901 173500 21.5 20040901 174000 21.5 20040901 174500 21.5 20040901 175000 21.5 20040901 175500 21.5 20040901 180000 21.5 20040901 180500 21.5 20040901 181000 21.5 20040901 181500 21.5 20040901 182000 21.5 20040901 182500 21.5 20040901 183000 21.5 20040901 183500 21.6 20040901 184000 21.6 20040901 184500 21.6 20040901 185000 21.6 20040901 185500 21.6 20040901 190000 21.6 20040901 190500 21.6 20040901 191000 21.6 20040901 191500 21.6 20040901 192000 21.6 20040901 192500 21.6 20040901 193000 21.6 20040901 193500 21.6 20040901 194000 21.6 20040901 194500 21.6 20040901 195000 21.6 20040901 195500 21.6 20040901 200000 21.6 20040901 200500 21.7 20040901 201000 21.7 20040901 201500 21.7 20040901 202000 21.7 20040901 202500 21.7 20040901 203000 21.7 20040901 203500 21.7 20040901 204000 21.7 20040901 204500 21.7 20040901 205000 21.7 20040901 205500 21.7 20040901 210000 21.7 20040901 210500 21.7 20040901 211000 21.7 20040901 211500 21.7 20040901 212000 21.7 20040901 212500 21.7 20040901 213000 21.7 20040901 213500 21.7 20040901 214000 21.7 20040901 214500 21.7 20040901 215000 21.7 20040901 215500 21.7 20040901 220000 21.7 20040901 220500 21.7 20040901 221000 21.7 20040901 221500 21.7 20040901 222000 21.7 20040901 222500 21.7 20040901 223000 21.7 20040901 223500 21.7 20040901 224000 21.7 20040901 224500 21.7 20040901 225000 21.7 20040901 225500 21.7 20040901 230000 21.7 20040901 230500 21.7 20040901 231000 21.7 20040901 231500 21.7 20040901 232000 21.7 20040901 232500 21.7 20040901 233000 21.6 20040901 233500 21.7 20040901 234000 21.6 20040901 234500 21.6 20040901 235000 21.6 20040901 235500 21.6 20040902 000000 21.6 20040902 000500 21.6 20040902 001000 21.6 20040902 001500 21.6 20040902 002000 21.6 20040902 002500 21.6 20040902 003000 21.6 20040902 003500 21.6 20040902 004000 21.6 20040902 004500 21.6 20040902 005000 21.6 20040902 005500 21.6 20040902 010000 21.6 20040902 010500 21.6 20040902 011000 21.6 20040902 011500 21.6 20040902 012000 21.6 20040902 012500 21.6 20040902 013000 21.6 20040902 013500 21.6 20040902 014000 21.6 20040902 014500 21.6 20040902 015000 21.6 20040902 015500 21.6 20040902 020000 21.6 20040902 020500 21.6 20040902 021000 21.6 20040902 021500 21.6 20040902 022000 21.6 20040902 022500 21.6 20040902 023000 21.6 20040902 023500 21.6 20040902 024000 21.6 20040902 024500 21.5 20040902 025000 21.5 20040902 025500 21.5 20040902 030000 21.5 20040902 030500 21.5 20040902 031000 21.5 20040902 031500 21.5 20040902 032000 21.5 20040902 032500 21.5 20040902 033000 21.5 20040902 033500 21.5 20040902 034000 21.5 20040902 034500 21.5 20040902 035000 21.5 20040902 035500 21.5 20040902 040000 21.5 20040902 040500 21.5 20040902 041000 21.5 20040902 041500 21.5 20040902 042000 21.5 20040902 042500 21.5 20040902 043000 21.5 20040902 043500 21.5 20040902 044000 21.4 20040902 044500 21.4 20040902 045000 21.4 20040902 045500 21.4 20040902 050000 21.4 20040902 050500 21.4 20040902 051000 21.4 20040902 051500 21.4 20040902 052000 21.4 20040902 052500 21.4 20040902 053000 21.4 20040902 053500 21.4 20040902 054000 21.4 20040902 054500 21.4 20040902 055000 21.4 20040902 055500 21.4 20040902 060000 21.4 20040902 060500 21.4 20040902 061000 21.4 20040902 061500 21.4 20040902 062000 21.4 20040902 062500 21.4 20040902 063000 21.4 20040902 063500 21.4 20040902 064000 21.4 20040902 064500 21.4 20040902 065000 21.4 20040902 065500 21.4 20040902 070000 21.4 20040902 070500 21.4 20040902 071000 21.4 20040902 071500 21.4 20040902 072000 21.4 20040902 072500 21.4 20040902 073000 21.4 20040902 073500 21.4 20040902 074000 21.4 20040902 074500 21.4 20040902 075000 21.4 20040902 075500 21.4 20040902 080000 21.4 20040902 080500 21.4 20040902 081000 21.4 20040902 081500 21.4 20040902 082000 21.4 20040902 082500 21.4 20040902 083000 21.4 20040902 083500 21.4 20040902 084000 21.4 20040902 084500 21.4 20040902 085000 21.6 20040902 085500 21.4 20040902 090000 21.4 20040902 090500 21.4 20040902 091000 21.4 20040902 091500 21.4 20040902 092000 21.5 20040902 092500 21.6 20040902 093000 21.6 20040902 093500 21.5 20040902 094000 21.5 20040902 094500 21.6 20040902 095000 21.5 20040902 095500 21.4 20040902 100000 21.4 20040902 100500 21.6 20040902 101000 21.5 20040902 101500 21.5 20040902 102000 21.6 20040902 102500 21.8 20040902 103000 21.5 20040902 103500 21.4 20040902 104000 21.6 20040902 104500 21.6 20040902 105000 21.5 20040902 105500 21.6 20040902 110000 21.8 20040902 110500 21.8 20040902 111000 21.7 20040902 111500 21.5 20040902 112000 21.4 20040902 112500 21.5 20040902 113000 21.7 20040902 113500 22.0 20040902 114000 21.7 20040902 114500 21.6 20040902 115000 21.6 20040902 115500 21.6 20040902 120000 21.5 20040902 120500 21.6 20040902 121000 21.8 20040902 121500 21.7 20040902 122000 21.9 20040902 122500 21.6 20040902 123000 21.9 20040902 123500 21.8 20040902 124000 21.7 20040902 124500 21.6 20040902 125000 21.8 20040902 125500 21.8 20040902 130000 21.8 20040902 130500 21.7 20040902 131000 21.7 20040902 131500 21.7 20040902 132000 21.7 20040902 132500 21.7 20040902 133000 21.6 20040902 133500 21.6 20040902 134000 21.6 20040902 134500 21.6 20040902 135000 21.7 20040902 135500 21.7 20040902 140000 21.7 20040902 140500 21.7 20040902 141000 21.7 20040902 141500 21.7 20040902 142000 21.7 20040902 142500 21.8 20040902 143000 21.8 20040902 143500 21.7 20040902 144000 21.7 20040902 144500 21.7 20040902 145000 21.8 20040902 145500 21.8 20040902 150000 21.8 20040902 150500 21.8 20040902 151000 21.8 20040902 151500 21.8 20040902 152000 21.8 20040902 152500 21.8 20040902 153000 21.8 20040902 153500 21.8 20040902 154000 21.8 20040902 154500 21.8 20040902 155000 21.8 20040902 155500 21.8 20040902 160000 21.8 20040902 160500 21.8 20040902 161000 21.8 20040902 161500 21.9 20040902 162000 21.8 20040902 162500 21.9 20040902 163000 21.9 20040902 163500 21.8 20040902 164000 21.8 20040902 164500 21.8 20040902 165000 21.9 20040902 165500 21.9 20040902 170000 21.9 20040902 170500 21.9 20040902 171000 21.9 20040902 171500 21.9 20040902 172000 21.9 20040902 172500 21.9 20040902 173000 21.9 20040902 173500 21.9 20040902 174000 21.9 20040902 174500 21.9 20040902 175000 21.9 20040902 175500 21.9 20040902 180000 21.9 20040902 180500 21.9 20040902 181000 21.9 20040902 181500 21.9 20040902 182000 21.9 20040902 182500 21.9 20040902 183000 21.9 20040902 183500 21.9 20040902 184000 21.9 20040902 184500 21.9 20040902 185000 22.0 20040902 185500 22.0 20040902 190000 21.9 20040902 190500 22.0 20040902 191000 22.0 20040902 191500 22.0 20040902 192000 22.0 20040902 192500 22.0 20040902 193000 22.0 20040902 193500 22.0 20040902 194000 22.0 20040902 194500 22.0 20040902 195000 22.0 20040902 195500 22.0 20040902 200000 22.0 20040902 200500 22.0 20040902 201000 22.0 20040902 201500 22.0 20040902 202000 22.0 20040902 202500 22.0 20040902 203000 22.0 20040902 203500 22.0 20040902 204000 22.0 20040902 204500 22.0 20040902 205000 22.0 20040902 205500 22.0 20040902 210000 22.0 20040902 210500 22.0 20040902 211000 22.0 20040902 211500 22.0 20040902 212000 22.0 20040902 212500 22.0 20040902 213000 22.0 20040902 213500 22.0 20040902 214000 22.0 20040902 214500 22.0 20040902 215000 22.0 20040902 215500 22.1 20040902 220000 22.0 20040902 220500 22.1 20040902 221000 22.1 20040902 221500 22.1 20040902 222000 22.1 20040902 222500 22.1 20040902 223000 22.1 20040902 223500 22.1 20040902 224000 22.1 20040902 224500 22.1 20040902 225000 22.1 20040902 225500 22.1 20040902 230000 22.1 20040902 230500 22.1 20040902 231000 22.1 20040902 231500 22.1 20040902 232000 22.1 20040902 232500 22.1 20040902 233000 22.1 20040902 233500 22.1 20040902 234000 22.1 20040902 234500 22.1 20040902 235000 22.1 20040902 235500 22.1 20040903 000000 22.1 20040903 000500 22.1 20040903 001000 22.1 20040903 001500 22.1 20040903 002000 22.1 20040903 002500 22.1 20040903 003000 22.1 20040903 003500 22.1 20040903 004000 22.1 20040903 004500 22.1 20040903 005000 22.1 20040903 005500 22.1 20040903 010000 22.1 20040903 010500 22.1 20040903 011000 22.1 20040903 011500 22.1 20040903 012000 22.1 20040903 012500 22.1 20040903 013000 22.1 20040903 013500 22.1 20040903 014000 22.1 20040903 014500 22.1 20040903 015000 22.1 20040903 015500 22.1 20040903 020000 22.1 20040903 020500 22.1 20040903 021000 22.1 20040903 021500 22.1 20040903 022000 22.1 20040903 022500 22.1 20040903 023000 22.1 20040903 023500 22.1 20040903 024000 22.1 20040903 024500 22.1 20040903 025000 22.1 20040903 025500 22.1 20040903 030000 22.1 20040903 030500 22.1 20040903 031000 22.1 20040903 031500 22.1 20040903 032000 22.1 20040903 032500 22.1 20040903 033000 22.1 20040903 033500 22.1 20040903 034000 22.1 20040903 034500 22.1 20040903 035000 22.1 20040903 035500 22.1 20040903 040000 22.1 20040903 040500 22.1 20040903 041000 22.1 20040903 041500 22.1 20040903 042000 22.1 20040903 042500 22.1 20040903 043000 22.1 20040903 043500 22.1 20040903 044000 22.1 20040903 044500 22.1 20040903 045000 22.1 20040903 045500 22.1 20040903 050000 22.1 20040903 050500 22.1 20040903 051000 22.1 20040903 051500 22.1 20040903 052000 22.1 20040903 052500 22.1 20040903 053000 22.1 20040903 053500 22.1 20040903 054000 22.1 20040903 054500 22.1 20040903 055000 22.1 20040903 055500 22.1 20040903 060000 22.1 20040903 060500 22.1 20040903 061000 22.1 20040903 061500 22.1 20040903 062000 22.1 20040903 062500 22.1 20040903 063000 22.1 20040903 063500 22.1 20040903 064000 22.1 20040903 064500 22.0 20040903 065000 22.0 20040903 065500 22.0 20040903 070000 22.0 20040903 070500 22.0 20040903 071000 22.0 20040903 071500 22.0 20040903 072000 22.0 20040903 072500 22.0 20040903 073000 22.0 20040903 073500 22.0 20040903 074000 22.0 20040903 074500 22.0 20040903 075000 22.0 20040903 075500 22.0 20040903 080000 22.0 20040903 080500 22.0 20040903 081000 22.0 20040903 081500 22.0 20040903 082000 22.0 20040903 082500 22.0 20040903 083000 22.0 20040903 083500 22.0 20040903 084000 22.0 20040903 084500 22.0 20040903 085000 22.0 20040903 085500 22.0 20040903 090000 22.0 20040903 090500 22.0 20040903 091000 22.0 20040903 091500 22.0 20040903 092000 22.0 20040903 092500 22.0 20040903 093000 22.0 20040903 093500 22.0 20040903 094000 22.0 20040903 094500 22.0 20040903 095000 22.1 20040903 095500 22.1 20040903 100000 22.0 20040903 100500 22.0 20040903 101000 22.0 20040903 101500 22.0 20040903 102000 22.1 20040903 102500 22.1 20040903 103000 22.1 20040903 103500 22.1 20040903 104000 22.1 20040903 104500 22.1 20040903 105000 22.1 20040903 105500 22.1 20040903 110000 22.0 20040903 110500 22.1 20040903 111000 22.0 20040903 111500 22.1 20040903 112000 22.1 20040903 112500 22.1 20040903 113000 22.2 20040903 113500 22.1 20040903 114000 22.0 20040903 114500 22.0 20040903 115000 22.3 20040903 115500 22.3 20040903 120000 22.1 20040903 120500 22.3 20040903 121000 22.1 20040903 121500 22.2 20040903 122000 22.1 20040903 122500 22.1 20040903 123000 22.3 20040903 123500 22.3 20040903 124000 22.2 20040903 124500 22.2 20040903 125000 22.3 20040903 125500 22.3 20040903 130000 22.3 20040903 130500 22.3 20040903 131000 22.2 20040903 131500 22.3 20040903 132000 22.4 20040903 132500 22.4 20040903 133000 22.4 20040903 133500 22.4 20040903 134000 22.5 20040903 134500 22.4 20040903 135000 22.4 20040903 135500 22.5 20040903 140000 22.4 20040903 140500 22.2 20040903 141000 22.3 20040903 141500 22.4 20040903 142000 22.3 20040903 142500 22.4 20040903 143000 22.4 20040903 143500 22.4 20040903 144000 22.4 20040903 144500 22.4 20040903 145000 22.4 20040903 145500 22.4 20040903 150000 22.4 20040903 150500 22.4 20040903 151000 22.4 20040903 151500 22.4 20040903 152000 22.5 20040903 152500 22.5 20040903 153000 22.4 20040903 153500 22.4 20040903 154000 22.4 20040903 154500 22.4 20040903 155000 22.4 20040903 155500 22.4 20040903 160000 22.4 20040903 160500 22.4 20040903 161000 22.4 20040903 161500 22.4 20040903 162000 22.4 20040903 162500 22.4 20040903 163000 22.4 20040903 163500 22.4 20040903 164000 22.4 20040903 164500 22.4 20040903 165000 22.4 20040903 165500 22.4 20040903 170000 22.4 20040903 170500 22.4 20040903 171000 22.4 20040903 171500 22.4 20040903 172000 22.4 20040903 172500 22.4 20040903 173000 22.4 20040903 173500 22.4 20040903 174000 22.4 20040903 174500 22.4 20040903 175000 22.5 20040903 175500 22.4 20040903 180000 22.5 20040903 180500 22.4 20040903 181000 22.5 20040903 181500 22.4 20040903 182000 22.4 20040903 182500 22.4 20040903 183000 22.5 20040903 183500 22.5 20040903 184000 22.5 20040903 184500 22.4 20040903 185000 22.4 20040903 185500 22.5 20040903 190000 22.5 20040903 190500 22.5 20040903 191000 22.5 20040903 191500 22.5 20040903 192000 22.5 20040903 192500 22.5 20040903 193000 22.5 20040903 193500 22.5 20040903 194000 22.5 20040903 194500 22.5 20040903 195000 22.6 20040903 195500 22.5 20040903 200000 22.6 20040903 200500 22.5 20040903 201000 22.5 20040903 201500 22.6 20040903 202000 22.5 20040903 202500 22.6 20040903 203000 22.6 20040903 203500 22.6 20040903 204000 22.6 20040903 204500 22.6 20040903 205000 22.6 20040903 205500 22.6 20040903 210000 22.6 20040903 210500 22.6 20040903 211000 22.6 20040903 211500 22.6 20040903 212000 22.6 20040903 212500 22.6 20040903 213000 22.6 20040903 213500 22.6 20040903 214000 22.6 20040903 214500 22.6 20040903 215000 22.6 20040903 215500 22.6 20040903 220000 22.6 20040903 220500 22.6 20040903 221000 22.6 20040903 221500 22.6 20040903 222000 22.6 20040903 222500 22.6 20040903 223000 22.6 20040903 223500 22.6 20040903 224000 22.6 20040903 224500 22.6 20040903 225000 22.6 20040903 225500 22.6 20040903 230000 22.6 20040903 230500 22.6 20040903 231000 22.6 20040903 231500 22.6 20040903 232000 22.6 20040903 232500 22.6 20040903 233000 22.6 20040903 233500 22.6 20040903 234000 22.6 20040903 234500 22.6 20040903 235000 22.6 20040903 235500 22.6 20040904 000000 22.6 20040904 000500 22.6 20040904 001000 22.6 20040904 001500 22.6 20040904 002000 22.6 20040904 002500 22.6 20040904 003000 22.6 20040904 003500 22.6 20040904 004000 22.6 20040904 004500 22.6 20040904 005000 22.6 20040904 005500 22.6 20040904 010000 22.6 20040904 010500 22.6 20040904 011000 22.6 20040904 011500 22.6 20040904 012000 22.6 20040904 012500 22.6 20040904 013000 22.6 20040904 013500 22.6 20040904 014000 22.6 20040904 014500 22.6 20040904 015000 22.6 20040904 015500 22.6 20040904 020000 22.6 20040904 020500 22.6 20040904 021000 22.6 20040904 021500 22.5 20040904 022000 22.5 20040904 022500 22.6 20040904 023000 22.6 20040904 023500 22.5 20040904 024000 22.5 20040904 024500 22.5 20040904 025000 22.5 20040904 025500 22.5 20040904 030000 22.5 20040904 030500 22.5 20040904 031000 22.5 20040904 031500 22.5 20040904 032000 22.5 20040904 032500 22.5 20040904 033000 22.5 20040904 033500 22.5 20040904 034000 22.5 20040904 034500 22.5 20040904 035000 22.4 20040904 035500 22.4 20040904 040000 22.4 20040904 040500 22.4 20040904 041000 22.4 20040904 041500 22.4 20040904 042000 22.4 20040904 042500 22.4 20040904 043000 22.4 20040904 043500 22.4 20040904 044000 22.4 20040904 044500 22.4 20040904 045000 22.4 20040904 045500 22.4 20040904 050000 22.4 20040904 050500 22.4 20040904 051000 22.4 20040904 051500 22.4 20040904 052000 22.4 20040904 052500 22.4 20040904 053000 22.4 20040904 053500 22.4 20040904 054000 22.4 20040904 054500 22.4 20040904 055000 22.4 20040904 055500 22.4 20040904 060000 22.4 20040904 060500 22.4 20040904 061000 22.4 20040904 061500 22.4 20040904 062000 22.4 20040904 062500 22.4 20040904 063000 22.4 20040904 063500 22.4 20040904 064000 22.3 20040904 064500 22.3 20040904 065000 22.3 20040904 065500 22.3 20040904 070000 22.3 20040904 070500 22.3 20040904 071000 22.3 20040904 071500 22.3 20040904 072000 22.3 20040904 072500 22.3 20040904 073000 22.3 20040904 073500 22.4 20040904 074000 22.4 20040904 074500 22.4 20040904 075000 22.4 20040904 075500 22.4 20040904 080000 22.4 20040904 080500 22.4 20040904 081000 22.4 20040904 081500 22.4 20040904 082000 22.4 20040904 082500 22.4 20040904 083000 22.5 20040904 083500 22.5 20040904 084000 22.4 20040904 084500 22.3 20040904 085000 22.4 20040904 085500 22.6 20040904 090000 22.5 20040904 090500 22.4 20040904 091000 22.3 20040904 091500 22.4 20040904 092000 22.5 20040904 092500 22.4 20040904 093000 22.3 20040904 093500 22.4 20040904 094000 22.5 20040904 094500 22.5 20040904 095000 22.5 20040904 095500 22.4 20040904 100000 22.4 20040904 100500 22.4 20040904 101000 22.5 20040904 101500 22.4 20040904 102000 22.4 20040904 102500 22.4 20040904 103000 22.4 20040904 103500 22.4 20040904 104000 22.4 20040904 104500 22.5 20040904 105000 22.4 20040904 105500 22.4 20040904 110000 22.4 20040904 110500 22.5 20040904 111000 22.5 20040904 111500 22.5 20040904 112000 22.5 20040904 112500 22.5 20040904 113000 22.5 20040904 113500 22.5 20040904 114000 22.5 20040904 114500 22.4 20040904 115000 22.5 20040904 115500 22.5 20040904 120000 22.5 20040904 120500 22.5 20040904 121000 22.5 20040904 121500 22.5 20040904 122000 22.5 20040904 122500 22.5 20040904 123000 22.5 20040904 123500 22.5 20040904 124000 22.5 20040904 124500 22.5 20040904 125000 22.5 20040904 125500 22.5 20040904 130000 22.5 20040904 130500 22.6 20040904 131000 22.5 20040904 131500 22.6 20040904 132000 22.6 20040904 132500 22.6 20040904 133000 22.6 20040904 133500 22.6 20040904 134000 22.6 20040904 134500 22.6 20040904 135000 22.6 20040904 135500 22.6 20040904 140000 22.6 20040904 140500 22.6 20040904 141000 22.6 20040904 141500 22.6 20040904 142000 22.6 20040904 142500 22.6 20040904 143000 22.6 20040904 143500 22.6 20040904 144000 22.6 20040904 144500 22.6 20040904 145000 22.6 20040904 145500 22.6 20040904 150000 22.6 20040904 150500 22.6 20040904 151000 22.6 20040904 151500 22.6 20040904 152000 22.6 20040904 152500 22.7 20040904 153000 22.6 20040904 153500 22.6 20040904 154000 22.6 20040904 154500 22.6 20040904 155000 22.6 20040904 155500 22.6 20040904 160000 22.6 20040904 160500 22.6 20040904 161000 22.6 20040904 161500 22.6 20040904 162000 22.6 20040904 162500 22.6 20040904 163000 22.6 20040904 163500 22.6 20040904 164000 22.6 20040904 164500 22.7 20040904 165000 22.6 20040904 165500 22.7 20040904 170000 22.7 20040904 170500 22.7 20040904 171000 22.7 20040904 171500 22.7 20040904 172000 22.7 20040904 172500 22.7 20040904 173000 22.7 20040904 173500 22.7 20040904 174000 22.7 20040904 174500 22.7 20040904 175000 22.7 20040904 175500 22.7 20040904 180000 22.7 20040904 180500 22.7 20040904 181000 22.7 20040904 181500 22.7 20040904 182000 22.7 20040904 182500 22.7 20040904 183000 22.7 20040904 183500 22.7 20040904 184000 22.7 20040904 184500 22.7 20040904 185000 22.7 20040904 185500 22.7 20040904 190000 22.7 20040904 190500 22.7 20040904 191000 22.7 20040904 191500 22.7 20040904 192000 22.7 20040904 192500 22.7 20040904 193000 22.7 20040904 193500 22.7 20040904 194000 22.7 20040904 194500 22.7 20040904 195000 22.7 20040904 195500 22.7 20040904 200000 22.7 20040904 200500 22.7 20040904 201000 22.7 20040904 201500 22.7 20040904 202000 22.7 20040904 202500 22.7 20040904 203000 22.7 20040904 203500 22.7 20040904 204000 22.7 20040904 204500 22.7 20040904 205000 22.7 20040904 205500 22.7 20040904 210000 22.7 20040904 210500 22.7 20040904 211000 22.7 20040904 211500 22.6 20040904 212000 22.7 20040904 212500 22.7 20040904 213000 22.7 20040904 213500 22.7 20040904 214000 22.7 20040904 214500 22.6 20040904 215000 22.7 20040904 215500 22.7 20040904 220000 22.6 20040904 220500 22.6 20040904 221000 22.6 20040904 221500 22.7 20040904 222000 22.7 20040904 222500 22.7 20040904 223000 22.6 20040904 223500 22.7 20040904 224000 22.7 20040904 224500 22.7 20040904 225000 22.7 20040904 225500 22.7 20040904 230000 22.7 20040904 230500 22.7 20040904 231000 22.7 20040904 231500 22.6 20040904 232000 22.6 20040904 232500 22.7 20040904 233000 22.6 20040904 233500 22.6 20040904 234000 22.6 20040904 234500 22.6 20040904 235000 22.6 20040904 235500 22.6 20040905 000000 22.6 20040905 000500 22.6 20040905 001000 22.6 20040905 001500 22.6 20040905 002000 22.6 20040905 002500 22.6 20040905 003000 22.6 20040905 003500 22.6 20040905 004000 22.6 20040905 004500 22.6 20040905 005000 22.6 20040905 005500 22.6 20040905 010000 22.6 20040905 010500 22.6 20040905 011000 22.6 20040905 011500 22.6 20040905 012000 22.6 20040905 012500 22.6 20040905 013000 22.6 20040905 013500 22.6 20040905 014000 22.6 20040905 014500 22.6 20040905 015000 22.6 20040905 015500 22.6 20040905 020000 22.6 20040905 020500 22.6 20040905 021000 22.6 20040905 021500 22.6 20040905 022000 22.6 20040905 022500 22.6 20040905 023000 22.6 20040905 023500 22.6 20040905 024000 22.5 20040905 024500 22.5 20040905 025000 22.5 20040905 025500 22.5 20040905 030000 22.5 20040905 030500 22.5 20040905 031000 22.5 20040905 031500 22.5 20040905 032000 22.5 20040905 032500 22.5 20040905 033000 22.5 20040905 033500 22.5 20040905 034000 22.5 20040905 034500 22.5 20040905 035000 22.5 20040905 035500 22.5 20040905 040000 22.5 20040905 040500 22.5 20040905 041000 22.5 20040905 041500 22.4 20040905 042000 22.4 20040905 042500 22.4 20040905 043000 22.4 20040905 043500 22.4 20040905 044000 22.4 20040905 044500 22.4 20040905 045000 22.4 20040905 045500 22.4 20040905 050000 22.4 20040905 050500 22.4 20040905 051000 22.4 20040905 051500 22.4 20040905 052000 22.4 20040905 052500 22.4 20040905 053000 22.4 20040905 053500 22.3 20040905 054000 22.4 20040905 054500 22.4 20040905 055000 22.4 20040905 055500 22.3 20040905 060000 22.3 20040905 060500 22.3 20040905 061000 22.3 20040905 061500 22.3 20040905 062000 22.3 20040905 062500 22.3 20040905 063000 22.3 20040905 063500 22.3 20040905 064000 22.3 20040905 064500 22.3 20040905 065000 22.3 20040905 065500 22.3 20040905 070000 22.3 20040905 070500 22.3 20040905 071000 22.3 20040905 071500 22.3 20040905 072000 22.3 20040905 072500 22.3 20040905 073000 22.3 20040905 073500 22.3 20040905 074000 22.3 20040905 074500 22.3 20040905 075000 22.3 20040905 075500 22.3 20040905 080000 22.4 20040905 080500 22.3 20040905 081000 22.3 20040905 081500 22.3 20040905 082000 22.3 20040905 082500 22.3 20040905 083000 22.4 20040905 083500 22.4 20040905 084000 22.4 20040905 084500 22.4 20040905 085000 22.3 20040905 085500 22.3 20040905 090000 22.3 20040905 090500 22.4 20040905 091000 22.5 20040905 091500 22.4 20040905 092000 22.4 20040905 092500 22.3 20040905 093000 22.4 20040905 093500 22.3 20040905 094000 22.4 20040905 094500 22.6 20040905 095000 22.5 20040905 095500 22.5 20040905 100000 22.4 20040905 100500 22.5 20040905 101000 22.4 20040905 101500 22.4 20040905 102000 22.3 20040905 102500 22.3 20040905 103000 22.3 20040905 103500 22.4 20040905 104000 22.4 20040905 104500 22.4 20040905 105000 22.4 20040905 105500 22.4 20040905 110000 22.4 20040905 110500 22.4 20040905 111000 22.3 20040905 111500 22.3 20040905 112000 22.4 20040905 112500 22.4 20040905 113000 22.4 20040905 113500 22.4 20040905 114000 22.4 20040905 114500 22.4 20040905 115000 22.4 20040905 115500 22.4 20040905 120000 22.4 20040905 120500 22.3 20040905 121000 22.4 20040905 121500 22.4 20040905 122000 22.4 20040905 122500 22.3 20040905 123000 22.3 20040905 123500 22.3 20040905 124000 22.3 20040905 124500 22.3 20040905 125000 22.4 20040905 125500 22.3 20040905 130000 22.4 20040905 130500 22.4 20040905 131000 22.4 20040905 131500 22.4 20040905 132000 22.4 20040905 132500 22.4 20040905 133000 22.4 20040905 133500 22.4 20040905 134000 22.4 20040905 134500 22.4 20040905 135000 22.4 20040905 135500 22.4 20040905 140000 22.4 20040905 140500 22.4 20040905 141000 22.4 20040905 141500 22.4 20040905 142000 22.4 20040905 142500 22.4 20040905 143000 22.5 20040905 143500 22.5 20040905 144000 22.5 20040905 144500 22.5 20040905 145000 22.4 20040905 145500 22.4 20040905 150000 22.5 20040905 150500 22.5 20040905 151000 22.5 20040905 151500 22.4 20040905 152000 22.5 20040905 152500 22.5 20040905 153000 22.5 20040905 153500 22.5 20040905 154000 22.5 20040905 154500 22.5 20040905 155000 22.5 20040905 155500 22.5 20040905 160000 22.5 20040905 160500 22.5 20040905 161000 22.5 20040905 161500 22.5 20040905 162000 22.5 20040905 162500 22.5 20040905 163000 22.5 20040905 163500 22.5 20040905 164000 22.5 20040905 164500 22.5 20040905 165000 22.5 20040905 165500 22.5 20040905 170000 22.5 20040905 170500 22.5 20040905 171000 22.5 20040905 171500 22.5 20040905 172000 22.5 20040905 172500 22.5 20040905 173000 22.5 20040905 173500 22.5 20040905 174000 22.5 20040905 174500 22.5 20040905 175000 22.5 20040905 175500 22.5 20040905 180000 22.5 20040905 180500 22.5 20040905 181000 22.5 20040905 181500 22.5 20040905 182000 22.5 20040905 182500 22.5 20040905 183000 22.5 20040905 183500 22.5 20040905 184000 22.5 20040905 184500 22.5 20040905 185000 22.5 20040905 185500 22.5 20040905 190000 22.5 20040905 190500 22.5 20040905 191000 22.5 20040905 191500 22.5 20040905 192000 22.5 20040905 192500 22.5 20040905 193000 22.5 20040905 193500 22.5 20040905 194000 22.5 20040905 194500 22.5 20040905 195000 22.5 20040905 195500 22.5 20040905 200000 22.5 20040905 200500 22.5 20040905 201000 22.5 20040905 201500 22.5 20040905 202000 22.5 20040905 202500 22.5 20040905 203000 22.5 20040905 203500 22.5 20040905 204000 22.5 20040905 204500 22.5 20040905 205000 22.5 20040905 205500 22.5 20040905 210000 22.5 20040905 210500 22.5 20040905 211000 22.6 20040905 211500 22.6 20040905 212000 22.5 20040905 212500 22.6 20040905 213000 22.5 20040905 213500 22.6 20040905 214000 22.6 20040905 214500 22.6 20040905 215000 22.5 20040905 215500 22.5 20040905 220000 22.5 20040905 220500 22.5 20040905 221000 22.6 20040905 221500 22.6 20040905 222000 22.6 20040905 222500 22.6 20040905 223000 22.6 20040905 223500 22.6 20040905 224000 22.5 20040905 224500 22.6 20040905 225000 22.6 20040905 225500 22.6 20040905 230000 22.6 20040905 230500 22.6 20040905 231000 22.6 20040905 231500 22.6 20040905 232000 22.6 20040905 232500 22.6 20040905 233000 22.6 20040905 233500 22.6 20040905 234000 22.6 20040905 234500 22.6 20040905 235000 22.6 20040905 235500 22.6 20040906 000000 22.6 20040906 000500 22.6 20040906 001000 22.6 20040906 001500 22.6 20040906 002000 22.6 20040906 002500 22.6 20040906 003000 22.6 20040906 003500 22.6 20040906 004000 22.6 20040906 004500 22.6 20040906 005000 22.6 20040906 005500 22.6 20040906 010000 22.6 20040906 010500 22.6 20040906 011000 22.6 20040906 011500 22.5 20040906 012000 22.6 20040906 012500 22.6 20040906 013000 22.5 20040906 013500 22.5 20040906 014000 22.5 20040906 014500 22.5 20040906 015000 22.5 20040906 015500 22.5 20040906 020000 22.5 20040906 020500 22.5 20040906 021000 22.5 20040906 021500 22.5 20040906 022000 22.5 20040906 022500 22.5 20040906 023000 22.5 20040906 023500 22.5 20040906 024000 22.5 20040906 024500 22.5 20040906 025000 22.5 20040906 025500 22.5 20040906 030000 22.5 20040906 030500 22.4 20040906 031000 22.4 20040906 031500 22.4 20040906 032000 22.5 20040906 032500 22.5 20040906 033000 22.4 20040906 033500 22.4 20040906 034000 22.5 20040906 034500 22.5 20040906 035000 22.4 20040906 035500 22.4 20040906 040000 22.4 20040906 040500 22.4 20040906 041000 22.4 20040906 041500 22.4 20040906 042000 22.4 20040906 042500 22.4 20040906 043000 22.4 20040906 043500 22.4 20040906 044000 22.4 20040906 044500 22.4 20040906 045000 22.4 20040906 045500 22.4 20040906 050000 22.4 20040906 050500 22.4 20040906 051000 22.4 20040906 051500 22.4 20040906 052000 22.4 20040906 052500 22.4 20040906 053000 22.4 20040906 053500 22.4 20040906 054000 22.4 20040906 054500 22.4 20040906 055000 22.4 20040906 055500 22.4 20040906 060000 22.4 20040906 060500 22.4 20040906 061000 22.3 20040906 061500 22.3 20040906 062000 22.3 20040906 062500 22.3 20040906 063000 22.3 20040906 063500 22.3 20040906 064000 22.3 20040906 064500 22.3 20040906 065000 22.3 20040906 065500 22.3 20040906 070000 22.3 20040906 070500 22.3 20040906 071000 22.3 20040906 071500 22.3 20040906 072000 22.3 20040906 072500 22.3 20040906 073000 22.3 20040906 073500 22.3 20040906 074000 22.3 20040906 074500 22.3 20040906 075000 22.3 20040906 075500 22.3 20040906 080000 22.4 20040906 080500 22.3 20040906 081000 22.3 20040906 081500 22.4 20040906 082000 22.4 20040906 082500 22.4 20040906 083000 22.4 20040906 083500 22.4 20040906 084000 22.5 20040906 084500 22.4 20040906 085000 22.4 20040906 085500 22.4 20040906 090000 22.4 20040906 090500 22.4 20040906 091000 22.3 20040906 091500 22.4 20040906 092000 22.5 20040906 092500 22.5 20040906 093000 22.4 20040906 093500 22.3 20040906 094000 22.5 20040906 094500 22.4 20040906 095000 22.4 20040906 095500 22.4 20040906 100000 22.4 20040906 100500 22.4 20040906 101000 22.4 20040906 101500 22.4 20040906 102000 22.4 20040906 102500 22.4 20040906 103000 22.4 20040906 103500 22.4 20040906 104000 22.4 20040906 104500 22.4 20040906 105000 22.4 20040906 105500 22.4 20040906 110000 22.4 20040906 110500 22.3 20040906 111000 22.4 20040906 111500 22.4 20040906 112000 22.3 20040906 112500 22.4 20040906 113000 22.4 20040906 113500 22.4 20040906 114000 22.4 20040906 114500 22.3 20040906 115000 22.3 20040906 115500 22.4 20040906 120000 22.4 20040906 120500 22.3 20040906 121000 22.4 20040906 121500 22.3 20040906 122000 22.4 20040906 122500 22.4 20040906 123000 22.4 20040906 123500 22.4 20040906 124000 22.4 20040906 124500 22.4 20040906 125000 22.4 20040906 125500 22.4 20040906 130000 22.3 20040906 130500 22.4 20040906 131000 22.3 20040906 131500 22.4 20040906 132000 22.4 20040906 132500 22.4 20040906 133000 22.4 20040906 133500 22.4 20040906 134000 22.4 20040906 134500 22.4 20040906 135000 22.4 20040906 135500 22.4 20040906 140000 22.4 20040906 140500 22.4 20040906 141000 22.4 20040906 141500 22.4 20040906 142000 22.4 20040906 142500 22.4 20040906 143000 22.4 20040906 143500 22.4 20040906 144000 22.4 20040906 144500 22.4 20040906 145000 22.4 20040906 145500 22.4 20040906 150000 22.4 20040906 150500 22.5 20040906 151000 22.5 20040906 151500 22.5 20040906 152000 22.5 20040906 152500 22.5 20040906 153000 22.4 20040906 153500 22.4 20040906 154000 22.4 20040906 154500 22.4 20040906 155000 22.4 20040906 155500 22.4 20040906 160000 22.4 20040906 160500 22.4 20040906 161000 22.4 20040906 161500 22.4 20040906 162000 22.4 20040906 162500 22.4 20040906 163000 22.4 20040906 163500 22.4 20040906 164000 22.4 20040906 164500 22.4 20040906 165000 22.4 20040906 165500 22.4 20040906 170000 22.4 20040906 170500 22.4 20040906 171000 22.4 20040906 171500 22.4 20040906 172000 22.4 20040906 172500 22.4 20040906 173000 22.4 20040906 173500 22.4 20040906 174000 22.4 20040906 174500 22.4 20040906 175000 22.4 20040906 175500 22.4 20040906 180000 22.4 20040906 180500 22.4 20040906 181000 22.4 20040906 181500 22.4 20040906 182000 22.4 20040906 182500 22.4 20040906 183000 22.4 20040906 183500 22.4 20040906 184000 22.4 20040906 184500 22.4 20040906 185000 22.4 20040906 185500 22.4 20040906 190000 22.4 20040906 190500 22.4 20040906 191000 22.4 20040906 191500 22.4 20040906 192000 22.4 20040906 192500 22.3 20040906 193000 22.3 20040906 193500 22.3 20040906 194000 22.3 20040906 194500 22.3 20040906 195000 22.3 20040906 195500 22.3 20040906 200000 22.3 20040906 200500 22.3 20040906 201000 22.3 20040906 201500 22.3 20040906 202000 22.3 20040906 202500 22.3 20040906 203000 22.3 20040906 203500 22.3 20040906 204000 22.3 20040906 204500 22.3 20040906 205000 22.3 20040906 205500 22.3 20040906 210000 22.3 20040906 210500 22.3 20040906 211000 22.3 20040906 211500 22.3 20040906 212000 22.3 20040906 212500 22.3 20040906 213000 22.3 20040906 213500 22.3 20040906 214000 22.3 20040906 214500 22.3 20040906 215000 22.3 20040906 215500 22.3 20040906 220000 22.3 20040906 220500 22.3 20040906 221000 22.3 20040906 221500 22.3 20040906 222000 22.3 20040906 222500 22.3 20040906 223000 22.3 20040906 223500 22.3 20040906 224000 22.3 20040906 224500 22.3 20040906 225000 22.3 20040906 225500 22.3 20040906 230000 22.3 20040906 230500 22.3 20040906 231000 22.3 20040906 231500 22.3 20040906 232000 22.3 20040906 232500 22.3 20040906 233000 22.3 20040906 233500 22.3 20040906 234000 22.3 20040906 234500 22.3 20040906 235000 22.3 20040906 235500 22.3 20040907 000000 22.3 20040907 000500 22.3 20040907 001000 22.3 20040907 001500 22.3 20040907 002000 22.3 20040907 002500 22.3 20040907 003000 22.2 20040907 003500 22.2 20040907 004000 22.2 20040907 004500 22.3 20040907 005000 22.3 20040907 005500 22.3 20040907 010000 22.3 20040907 010500 22.3 20040907 011000 22.3 20040907 011500 22.3 20040907 012000 22.3 20040907 012500 22.3 20040907 013000 22.3 20040907 013500 22.3 20040907 014000 22.3 20040907 014500 22.3 20040907 015000 22.2 20040907 015500 22.3 20040907 020000 22.3 20040907 020500 22.2 20040907 021000 22.3 20040907 021500 22.3 20040907 022000 22.3 20040907 022500 22.3 20040907 023000 22.2 20040907 023500 22.2 20040907 024000 22.2 20040907 024500 22.2 20040907 025000 22.2 20040907 025500 22.2 20040907 030000 22.2 20040907 030500 22.2 20040907 031000 22.2 20040907 031500 22.2 20040907 032000 22.2 20040907 032500 22.2 20040907 033000 22.2 20040907 033500 22.2 20040907 034000 22.2 20040907 034500 22.2 20040907 035000 22.2 20040907 035500 22.2 20040907 040000 22.2 20040907 040500 22.2 20040907 041000 22.2 20040907 041500 22.2 20040907 042000 22.2 20040907 042500 22.2 20040907 043000 22.2 20040907 043500 22.2 20040907 044000 22.1 20040907 044500 22.2 20040907 045000 22.2 20040907 045500 22.2 20040907 050000 22.1 20040907 050500 22.1 20040907 051000 22.1 20040907 051500 22.1 20040907 052000 22.1 20040907 052500 22.1 20040907 053000 22.1 20040907 053500 22.1 20040907 054000 22.1 20040907 054500 22.1 20040907 055000 22.1 20040907 055500 22.1 20040907 060000 22.1 20040907 060500 22.1 20040907 061000 22.1 20040907 061500 22.1 20040907 062000 22.1 20040907 062500 22.1 20040907 063000 22.1 20040907 063500 22.1 20040907 064000 22.1 20040907 064500 22.1 20040907 065000 22.1 20040907 065500 22.0 20040907 070000 22.0 20040907 070500 22.0 20040907 071000 22.0 20040907 071500 22.0 20040907 072000 22.0 20040907 072500 22.0 20040907 073000 22.0 20040907 073500 22.0 20040907 074000 22.0 20040907 074500 22.0 20040907 075000 22.0 20040907 075500 22.0 20040907 080000 22.0 20040907 080500 22.0 20040907 081000 22.0 20040907 081500 22.0 20040907 082000 22.0 20040907 082500 22.0 20040907 083000 21.9 20040907 083500 21.9 20040907 084000 21.9 20040907 084500 21.9 20040907 085000 22.2 20040907 085500 22.0 20040907 090000 22.0 20040907 090500 22.0 20040907 091000 21.9 20040907 091500 22.0 20040907 092000 22.0 20040907 092500 21.9 20040907 093000 21.9 20040907 093500 22.0 20040907 094000 22.0 20040907 094500 22.0 20040907 095000 21.9 20040907 095500 21.9 20040907 100000 22.0 20040907 100500 22.0 20040907 101000 21.9 20040907 101500 22.0 20040907 102000 22.0 20040907 102500 22.0 20040907 103000 21.9 20040907 103500 21.9 20040907 104000 22.1 20040907 104500 22.0 20040907 105000 22.0 20040907 105500 22.0 20040907 110000 22.0 20040907 110500 22.0 20040907 111000 22.0 20040907 111500 22.1 20040907 112000 21.9 20040907 112500 21.9 20040907 113000 22.0 20040907 113500 22.1 20040907 114000 22.0 20040907 114500 22.0 20040907 115000 22.0 20040907 115500 21.9 20040907 120000 21.9 20040907 120500 22.0 20040907 121000 22.1 20040907 121500 22.0 20040907 122000 22.1 20040907 122500 22.0 20040907 123000 21.9 20040907 123500 21.9 20040907 124000 22.0 20040907 124500 22.0 20040907 125000 22.0 20040907 125500 22.1 20040907 130000 22.0 20040907 130500 22.0 20040907 131000 22.0 20040907 131500 21.9 20040907 132000 21.9 20040907 132500 22.1 20040907 133000 22.0 20040907 133500 22.1 20040907 134000 22.1 20040907 134500 22.1 20040907 135000 22.1 20040907 135500 22.1 20040907 140000 22.1 20040907 140500 22.0 20040907 141000 22.2 20040907 141500 22.1 20040907 142000 22.2 20040907 142500 22.1 20040907 143000 22.1 20040907 143500 22.2 20040907 144000 22.1 20040907 144500 22.1 20040907 145000 22.1 20040907 145500 22.1 20040907 150000 22.1 20040907 150500 22.0 20040907 151000 22.1 20040907 151500 22.0 20040907 152000 22.0 20040907 152500 22.1 20040907 153000 22.0 20040907 153500 22.0 20040907 154000 22.0 20040907 154500 22.0 20040907 155000 22.0 20040907 155500 22.0 20040907 160000 22.0 20040907 160500 22.0 20040907 161000 22.0 20040907 161500 22.0 20040907 162000 22.0 20040907 162500 22.0 20040907 163000 22.0 20040907 163500 22.0 20040907 164000 22.0 20040907 164500 22.0 20040907 165000 22.0 20040907 165500 22.0 20040907 170000 22.0 20040907 170500 22.0 20040907 171000 22.0 20040907 171500 22.0 20040907 172000 22.0 20040907 172500 22.0 20040907 173000 22.0 20040907 173500 22.0 20040907 174000 22.0 20040907 174500 22.0 20040907 175000 22.0 20040907 175500 22.0 20040907 180000 22.0 20040907 180500 22.0 20040907 181000 22.0 20040907 181500 22.0 20040907 182000 22.0 20040907 182500 22.0 20040907 183000 21.9 20040907 183500 21.9 20040907 184000 22.0 20040907 184500 21.9 20040907 185000 21.9 20040907 185500 21.9 20040907 190000 21.9 20040907 190500 21.9 20040907 191000 21.9 20040907 191500 21.9 20040907 192000 21.9 20040907 192500 21.9 20040907 193000 21.9 20040907 193500 21.9 20040907 194000 21.9 20040907 194500 21.9 20040907 195000 21.9 20040907 195500 21.9 20040907 200000 21.9 20040907 200500 21.9 20040907 201000 21.9 20040907 201500 21.9 20040907 202000 21.9 20040907 202500 21.9 20040907 203000 21.9 20040907 203500 21.9 20040907 204000 21.9 20040907 204500 21.9 20040907 205000 21.9 20040907 205500 21.9 20040907 210000 21.8 20040907 210500 21.9 20040907 211000 21.9 20040907 211500 21.8 20040907 212000 21.9 20040907 212500 21.9 20040907 213000 21.8 20040907 213500 21.8 20040907 214000 21.8 20040907 214500 21.9 20040907 215000 21.8 20040907 215500 21.8 20040907 220000 21.8 20040907 220500 21.8 20040907 221000 21.9 20040907 221500 21.9 20040907 222000 21.8 20040907 222500 21.9 20040907 223000 21.8 20040907 223500 21.8 20040907 224000 21.8 20040907 224500 21.8 20040907 225000 21.8 20040907 225500 21.8 20040907 230000 21.8 20040907 230500 21.8 20040907 231000 21.9 20040907 231500 21.9 20040907 232000 21.9 20040907 232500 21.8 20040907 233000 21.8 20040907 233500 21.8 20040907 234000 21.9 20040907 234500 21.8 20040907 235000 21.9 20040907 235500 21.9 20040908 000000 21.9 20040908 000500 21.8 20040908 001000 21.9 20040908 001500 21.9 20040908 002000 21.9 20040908 002500 21.8 20040908 003000 21.9 20040908 003500 21.8 20040908 004000 21.9 20040908 004500 21.9 20040908 005000 21.9 20040908 005500 21.8 20040908 010000 21.9 20040908 010500 21.8 20040908 011000 21.8 20040908 011500 21.8 20040908 012000 21.8 20040908 012500 21.8 20040908 013000 21.8 20040908 013500 21.8 20040908 014000 21.8 20040908 014500 21.8 20040908 015000 21.8 20040908 015500 21.8 20040908 020000 21.8 20040908 020500 21.8 20040908 021000 21.8 20040908 021500 21.8 20040908 022000 21.8 20040908 022500 21.8 20040908 023000 21.8 20040908 023500 21.8 20040908 024000 21.8 20040908 024500 21.8 20040908 025000 21.7 20040908 025500 21.8 20040908 030000 21.7 20040908 030500 21.7 20040908 031000 21.7 20040908 031500 21.7 20040908 032000 21.7 20040908 032500 21.7 20040908 033000 21.7 20040908 033500 21.7 20040908 034000 21.7 20040908 034500 21.7 20040908 035000 21.7 20040908 035500 21.7 20040908 040000 21.7 20040908 040500 21.7 20040908 041000 21.7 20040908 041500 21.7 20040908 042000 21.7 20040908 042500 21.7 20040908 043000 21.7 20040908 043500 21.7 20040908 044000 21.7 20040908 044500 21.6 20040908 045000 21.7 20040908 045500 21.6 20040908 050000 21.6 20040908 050500 21.6 20040908 051000 21.6 20040908 051500 21.6 20040908 052000 21.6 20040908 052500 21.6 20040908 053000 21.6 20040908 053500 21.6 20040908 054000 21.6 20040908 054500 21.6 20040908 055000 21.6 20040908 055500 21.6 20040908 060000 21.6 20040908 060500 21.6 20040908 061000 21.6 20040908 061500 21.6 20040908 062000 21.6 20040908 062500 21.6 20040908 063000 21.6 20040908 063500 21.6 20040908 064000 21.6 20040908 064500 21.6 20040908 065000 21.5 20040908 065500 21.5 20040908 070000 21.5 20040908 070500 21.5 20040908 071000 21.5 20040908 071500 21.5 20040908 072000 21.5 20040908 072500 21.4 20040908 073000 21.4 20040908 073500 21.4 20040908 074000 21.4 20040908 074500 21.4 20040908 075000 21.4 20040908 075500 21.4 20040908 080000 21.4 20040908 080500 21.4 20040908 081000 21.4 20040908 081500 21.4 20040908 082000 21.4 20040908 082500 21.4 20040908 083000 21.4 20040908 083500 21.4 20040908 084000 21.4 20040908 084500 21.3 20040908 085000 21.3 20040908 085500 21.3 20040908 090000 21.3 20040908 090500 21.3 20040908 091000 21.3 20040908 091500 21.3 20040908 092000 21.3 20040908 092500 21.3 20040908 093000 21.3 20040908 093500 21.3 20040908 094000 21.3 20040908 094500 21.3 20040908 095000 21.3 20040908 095500 21.3 20040908 100000 21.3 20040908 100500 21.2 20040908 101000 21.3 20040908 101500 21.2 20040908 102000 21.2 20040908 102500 21.3 20040908 103000 21.3 20040908 103500 21.3 20040908 104000 21.3 20040908 104500 21.3 20040908 105000 21.3 20040908 105500 21.3 20040908 110000 21.3 20040908 110500 21.3 20040908 111000 21.4 20040908 111500 21.3 20040908 112000 21.3 20040908 112500 21.3 20040908 113000 21.3 20040908 113500 21.3 20040908 114000 21.4 20040908 114500 21.3 20040908 115000 21.3 20040908 115500 21.3 20040908 120000 21.3 20040908 120500 21.3 20040908 121000 21.3 20040908 121500 21.3 20040908 122000 21.3 20040908 122500 21.3 20040908 123000 21.3 20040908 123500 21.4 20040908 124000 21.4 20040908 124500 21.3 20040908 125000 21.3 20040908 125500 21.3 20040908 130000 21.3 20040908 130500 21.3 20040908 131000 21.3 20040908 131500 21.3 20040908 132000 21.3 20040908 132500 21.3 20040908 133000 21.3 20040908 133500 21.3 20040908 134000 21.3 20040908 134500 21.3 20040908 135000 21.4 20040908 135500 21.4 20040908 140000 21.4 20040908 140500 21.4 20040908 141000 21.4 20040908 141500 21.4 20040908 142000 21.4 20040908 142500 21.4 20040908 143000 21.4 20040908 143500 21.4 20040908 144000 21.4 20040908 144500 21.3 20040908 145000 21.3 20040908 145500 21.4 20040908 150000 21.4 20040908 150500 21.4 20040908 151000 21.4 20040908 151500 21.4 20040908 152000 21.4 20040908 152500 21.4 20040908 153000 21.4 20040908 153500 21.4 20040908 154000 21.4 20040908 154500 21.4 20040908 155000 21.4 20040908 155500 21.4 20040908 160000 21.4 20040908 160500 21.4 20040908 161000 21.3 20040908 161500 21.4 20040908 162000 21.4 20040908 162500 21.4 20040908 163000 21.4 20040908 163500 21.4 20040908 164000 21.4 20040908 164500 21.4 20040908 165000 21.4 20040908 165500 21.4 20040908 170000 21.4 20040908 170500 21.4 20040908 171000 21.3 20040908 171500 21.3 20040908 172000 21.3 20040908 172500 21.3 20040908 173000 21.3 20040908 173500 21.3 20040908 174000 21.3 20040908 174500 21.3 20040908 175000 21.3 20040908 175500 21.3 20040908 180000 21.3 20040908 180500 21.3 20040908 181000 21.3 20040908 181500 21.3 20040908 182000 21.3 20040908 182500 21.3 20040908 183000 21.3 20040908 183500 21.3 20040908 184000 21.3 20040908 184500 21.3 20040908 185000 21.3 20040908 185500 21.3 20040908 190000 21.3 20040908 190500 21.3 20040908 191000 21.3 20040908 191500 21.2 20040908 192000 21.3 20040908 192500 21.2 20040908 193000 21.2 20040908 193500 21.2 20040908 194000 21.2 20040908 194500 21.2 20040908 195000 21.2 20040908 195500 21.2 20040908 200000 21.2 20040908 200500 21.2 20040908 201000 21.2 20040908 201500 21.2 20040908 202000 21.2 20040908 202500 21.2 20040908 203000 21.2 20040908 203500 21.2 20040908 204000 21.2 20040908 204500 21.2 20040908 205000 21.2 20040908 205500 21.2 20040908 210000 21.2 20040908 210500 21.2 20040908 211000 21.1 20040908 211500 21.2 20040908 212000 21.2 20040908 212500 21.2 20040908 213000 21.2 20040908 213500 21.2 20040908 214000 21.1 20040908 214500 21.2 20040908 215000 21.1 20040908 215500 21.2 20040908 220000 21.1 20040908 220500 21.1 20040908 221000 21.1 20040908 221500 21.1 20040908 222000 21.1 20040908 222500 21.1 20040908 223000 21.1 20040908 223500 21.1 20040908 224000 21.1 20040908 224500 21.1 20040908 225000 21.1 20040908 225500 21.1 20040908 230000 21.1 20040908 230500 21.1 20040908 231000 21.1 20040908 231500 21.1 20040908 232000 21.1 20040908 232500 21.1 20040908 233000 21.1 20040908 233500 21.1 20040908 234000 21.1 20040908 234500 21.1 20040908 235000 21.1 20040908 235500 21.1 20040909 000000 21.1 20040909 000500 21.1 20040909 001000 21.1 20040909 001500 21.1 20040909 002000 21.1 20040909 002500 21.1 20040909 003000 21.1 20040909 003500 21.1 20040909 004000 21.1 20040909 004500 21.1 20040909 005000 21.1 20040909 005500 21.1 20040909 010000 21.1 20040909 010500 21.1 20040909 011000 21.1 20040909 011500 21.1 20040909 012000 21.1 20040909 012500 21.1 20040909 013000 21.1 20040909 013500 21.1 20040909 014000 21.1 20040909 014500 21.1 20040909 015000 21.1 20040909 015500 21.1 20040909 020000 21.1 20040909 020500 21.1 20040909 021000 21.1 20040909 021500 21.1 20040909 022000 21.0 20040909 022500 21.0 20040909 023000 21.0 20040909 023500 21.0 20040909 024000 21.0 20040909 024500 21.0 20040909 025000 21.0 20040909 025500 21.0 20040909 030000 21.0 20040909 030500 21.0 20040909 031000 21.0 20040909 031500 21.0 20040909 032000 21.0 20040909 032500 21.0 20040909 033000 21.0 20040909 033500 21.0 20040909 034000 21.0 20040909 034500 21.0 20040909 035000 21.0 20040909 035500 21.0 20040909 040000 21.0 20040909 040500 21.0 20040909 041000 21.0 20040909 041500 21.0 20040909 042000 21.0 20040909 042500 21.0 20040909 043000 20.9 20040909 043500 20.9 20040909 044000 20.9 20040909 044500 20.9 20040909 045000 20.9 20040909 045500 20.9 20040909 050000 20.9 20040909 050500 20.9 20040909 051000 20.9 20040909 051500 20.9 20040909 052000 20.9 20040909 052500 20.9 20040909 053000 20.9 20040909 053500 20.9 20040909 054000 20.9 20040909 054500 20.9 20040909 055000 20.8 20040909 055500 20.8 20040909 060000 20.8 20040909 060500 20.8 20040909 061000 20.8 20040909 061500 20.8 20040909 062000 20.8 20040909 062500 20.8 20040909 063000 20.8 20040909 063500 20.8 20040909 064000 20.8 20040909 064500 20.8 20040909 065000 20.8 20040909 065500 20.7 20040909 070000 20.7 20040909 070500 20.7 20040909 071000 20.7 20040909 071500 20.7 20040909 072000 20.8 20040909 072500 20.7 20040909 073000 20.7 20040909 073500 20.7 20040909 074000 20.7 20040909 074500 20.7 20040909 075000 20.7 20040909 075500 20.7 20040909 080000 20.7 20040909 080500 20.7 20040909 081000 20.7 20040909 081500 20.7 20040909 082000 20.7 20040909 082500 20.7 20040909 083000 20.7 20040909 083500 20.7 20040909 084000 20.7 20040909 084500 20.7 20040909 085000 20.7 20040909 085500 20.8 20040909 090000 20.7 20040909 090500 20.7 20040909 091000 20.7 20040909 091500 20.7 20040909 092000 20.7 20040909 092500 20.8 20040909 093000 20.8 20040909 093500 20.7 20040909 094000 20.7 20040909 094500 20.8 20040909 095000 20.8 20040909 095500 20.8 20040909 100000 20.6 20040909 100500 20.6 20040909 101000 20.7 20040909 101500 20.7 20040909 102000 20.6 20040909 102500 20.8 20040909 103000 20.7 20040909 103500 20.7 20040909 104000 20.8 20040909 104500 20.8 20040909 105000 20.6 20040909 105500 20.6 20040909 110000 20.6 20040909 110500 20.7 20040909 111000 20.8 20040909 111500 20.9 20040909 112000 20.8 20040909 112500 20.7 20040909 113000 20.7 20040909 113500 20.8 20040909 114000 21.0 20040909 114500 21.0 20040909 115000 21.0 20040909 115500 20.8 20040909 120000 20.9 20040909 120500 20.9 20040909 121000 20.9 20040909 121500 20.8 20040909 122000 21.0 20040909 122500 21.0 20040909 123000 21.2 20040909 123500 21.0 20040909 124000 21.0 20040909 124500 21.0 20040909 125000 21.1 20040909 125500 21.1 20040909 130000 21.0 20040909 130500 20.9 20040909 131000 21.0 20040909 131500 21.1 20040909 132000 21.2 20040909 132500 21.3 20040909 133000 21.3 20040909 133500 21.2 20040909 134000 21.2 20040909 134500 21.1 20040909 135000 21.0 20040909 135500 21.0 20040909 140000 21.0 20040909 140500 21.1 20040909 141000 21.0 20040909 141500 21.2 20040909 142000 21.0 20040909 142500 21.0 20040909 143000 21.1 20040909 143500 21.0 20040909 144000 21.2 20040909 144500 21.0 20040909 145000 21.0 20040909 145500 21.0 20040909 150000 21.0 20040909 150500 21.0 20040909 151000 21.0 20040909 151500 21.1 20040909 152000 21.0 20040909 152500 21.1 20040909 153000 21.0 20040909 153500 21.1 20040909 154000 21.0 20040909 154500 21.0 20040909 155000 21.0 20040909 155500 21.0 20040909 160000 21.0 20040909 160500 21.0 20040909 161000 21.1 20040909 161500 21.1 20040909 162000 21.1 20040909 162500 21.1 20040909 163000 21.1 20040909 163500 21.2 20040909 164000 21.1 20040909 164500 21.1 20040909 165000 20.9 20040909 165500 20.9 20040909 170000 20.9 20040909 170500 20.9 20040909 171000 20.9 20040909 171500 20.9 20040909 172000 20.9 20040909 172500 20.9 20040909 173000 20.9 20040909 173500 20.9 20040909 174000 20.9 20040909 174500 20.9 20040909 175000 20.9 20040909 175500 20.9 20040909 180000 20.9 20040909 180500 20.9 20040909 181000 20.9 20040909 181500 20.9 20040909 182000 20.9 20040909 182500 20.9 20040909 183000 20.9 20040909 183500 20.8 20040909 184000 20.9 20040909 184500 20.8 20040909 185000 20.8 20040909 185500 20.9 20040909 190000 20.8 20040909 190500 20.8 20040909 191000 20.9 20040909 191500 20.8 20040909 192000 20.8 20040909 192500 20.8 20040909 193000 20.8 20040909 193500 20.8 20040909 194000 20.8 20040909 194500 20.8 20040909 195000 20.8 20040909 195500 20.8 20040909 200000 20.8 20040909 200500 20.8 20040909 201000 20.8 20040909 201500 20.8 20040909 202000 20.8 20040909 202500 20.8 20040909 203000 20.8 20040909 203500 20.8 20040909 204000 20.8 20040909 204500 20.8 20040909 205000 20.8 20040909 205500 20.8 20040909 210000 20.8 20040909 210500 20.8 20040909 211000 20.8 20040909 211500 20.8 20040909 212000 20.8 20040909 212500 20.8 20040909 213000 20.8 20040909 213500 20.8 20040909 214000 20.8 20040909 214500 20.8 20040909 215000 20.8 20040909 215500 20.8 20040909 220000 20.8 20040909 220500 20.8 20040909 221000 20.8 20040909 221500 20.8 20040909 222000 20.8 20040909 222500 20.8 20040909 223000 20.8 20040909 223500 20.8 20040909 224000 20.8 20040909 224500 20.8 20040909 225000 20.8 20040909 225500 20.8 20040909 230000 20.8 20040909 230500 20.8 20040909 231000 20.8 20040909 231500 20.8 20040909 232000 20.8 20040909 232500 20.8 20040909 233000 20.8 20040909 233500 20.8 20040909 234000 20.8 20040909 234500 20.8 20040909 235000 20.8 20040909 235500 20.8 20040910 000000 20.8 20040910 000500 20.8 20040910 001000 20.8 20040910 001500 20.8 20040910 002000 20.8 20040910 002500 20.8 20040910 003000 20.8 20040910 003500 20.8 20040910 004000 20.8 20040910 004500 20.8 20040910 005000 20.8 20040910 005500 20.8 20040910 010000 20.8 20040910 010500 20.8 20040910 011000 20.8 20040910 011500 20.8 20040910 012000 20.8 20040910 012500 20.8 20040910 013000 20.8 20040910 013500 20.8 20040910 014000 20.8 20040910 014500 20.8 20040910 015000 20.8 20040910 015500 20.8 20040910 020000 20.8 20040910 020500 20.8 20040910 021000 20.8 20040910 021500 20.8 20040910 022000 20.8 20040910 022500 20.8 20040910 023000 20.8 20040910 023500 20.7 20040910 024000 20.7 20040910 024500 20.8 20040910 025000 20.7 20040910 025500 20.8 20040910 030000 20.7 20040910 030500 20.7 20040910 031000 20.7 20040910 031500 20.7 20040910 032000 20.7 20040910 032500 20.7 20040910 033000 20.7 20040910 033500 20.7 20040910 034000 20.7 20040910 034500 20.7 20040910 035000 20.7 20040910 035500 20.7 20040910 040000 20.7 20040910 040500 20.7 20040910 041000 20.7 20040910 041500 20.7 20040910 042000 20.7 20040910 042500 20.7 20040910 043000 20.7 20040910 043500 20.7 20040910 044000 20.7 20040910 044500 20.7 20040910 045000 20.7 20040910 045500 20.7 20040910 050000 20.7 20040910 050500 20.7 20040910 051000 20.7 20040910 051500 20.7 20040910 052000 20.7 20040910 052500 20.7 20040910 053000 20.7 20040910 053500 20.6 20040910 054000 20.6 20040910 054500 20.6 20040910 055000 20.7 20040910 055500 20.7 20040910 060000 20.6 20040910 060500 20.6 20040910 061000 20.6 20040910 061500 20.6 20040910 062000 20.6 20040910 062500 20.6 20040910 063000 20.6 20040910 063500 20.6 20040910 064000 20.6 20040910 064500 20.6 20040910 065000 20.6 20040910 065500 20.6 20040910 070000 20.6 20040910 070500 20.6 20040910 071000 20.6 20040910 071500 20.6 20040910 072000 20.6 20040910 072500 20.6 20040910 073000 20.6 20040910 073500 20.6 20040910 074000 20.6 20040910 074500 20.6 20040910 075000 20.6 20040910 075500 20.6 20040910 080000 20.6 20040910 080500 20.6 20040910 081000 20.6 20040910 081500 20.6 20040910 082000 20.6 20040910 082500 20.7 20040910 083000 20.7 20040910 083500 20.7 20040910 084000 20.7 20040910 084500 20.7 20040910 085000 20.6 20040910 085500 20.6 20040910 090000 20.7 20040910 090500 20.7 20040910 091000 20.7 20040910 091500 20.7 20040910 092000 20.7 20040910 092500 20.7 20040910 093000 20.7 20040910 093500 21.0 20040910 094000 20.7 20040910 094500 20.6 20040910 095000 20.7 20040910 095500 20.9 20040910 100000 20.8 20040910 100500 20.7 20040910 101000 20.7 20040910 101500 20.7 20040910 102000 20.8 20040910 102500 20.8 20040910 103000 20.8 20040910 103500 20.8 20040910 104000 20.7 20040910 104500 20.8 20040910 105000 20.8 20040910 105500 20.8 20040910 110000 20.8 20040910 110500 20.8 20040910 111000 20.8 20040910 111500 20.8 20040910 112000 20.8 20040910 112500 20.8 20040910 113000 20.9 20040910 113500 20.9 20040910 114000 21.0 20040910 114500 21.0 20040910 115000 20.9 20040910 115500 21.0 20040910 120000 20.9 20040910 120500 20.9 20040910 121000 20.8 20040910 121500 21.0 20040910 122000 20.9 20040910 122500 21.7 20040910 123000 21.2 20040910 123500 21.2 20040910 124000 21.0 20040910 124500 20.9 20040910 125000 21.2 20040910 125500 20.9 20040910 130000 21.2 20040910 130500 21.1 20040910 131000 21.1 20040910 131500 21.1 20040910 132000 21.1 20040910 132500 21.2 20040910 133000 21.2 20040910 133500 21.1 20040910 134000 21.3 20040910 134500 21.3 20040910 135000 21.2 20040910 135500 21.2 20040910 140000 21.2 20040910 140500 21.1 20040910 141000 21.1 20040910 141500 21.1 20040910 142000 21.1 20040910 142500 21.2 20040910 143000 21.3 20040910 143500 21.3 20040910 144000 21.3 20040910 144500 21.2 20040910 145000 21.1 20040910 145500 21.3 20040910 150000 21.2 20040910 150500 21.2 20040910 151000 21.1 20040910 151500 21.1 20040910 152000 21.1 20040910 152500 21.2 20040910 153000 21.2 20040910 153500 21.2 20040910 154000 21.1 20040910 154500 21.1 20040910 155000 21.1 20040910 155500 21.1 20040910 160000 21.1 20040910 160500 21.1 20040910 161000 21.1 20040910 161500 21.1 20040910 162000 21.1 20040910 162500 21.1 20040910 163000 21.1 20040910 163500 21.1 20040910 164000 21.1 20040910 164500 21.1 20040910 165000 21.1 20040910 165500 21.1 20040910 170000 21.1 20040910 170500 21.1 20040910 171000 21.1 20040910 171500 21.1 20040910 172000 21.1 20040910 172500 21.1 20040910 173000 21.1 20040910 173500 21.1 20040910 174000 21.1 20040910 174500 21.1 20040910 175000 21.1 20040910 175500 21.1 20040910 180000 21.1 20040910 180500 21.1 20040910 181000 21.1 20040910 181500 21.0 20040910 182000 21.0 20040910 182500 21.0 20040910 183000 21.0 20040910 183500 21.0 20040910 184000 21.0 20040910 184500 21.0 20040910 185000 21.0 20040910 185500 21.0 20040910 190000 21.0 20040910 190500 21.0 20040910 191000 21.0 20040910 191500 21.0 20040910 192000 21.0 20040910 192500 21.0 20040910 193000 21.0 20040910 193500 21.0 20040910 194000 21.0 20040910 194500 21.0 20040910 195000 21.0 20040910 195500 21.0 20040910 200000 21.0 20040910 200500 21.0 20040910 201000 21.0 20040910 201500 21.0 20040910 202000 21.0 20040910 202500 21.0 20040910 203000 21.0 20040910 203500 21.0 20040910 204000 21.0 20040910 204500 21.0 20040910 205000 21.0 20040910 205500 21.0 20040910 210000 21.0 20040910 210500 21.0 20040910 211000 21.0 20040910 211500 21.0 20040910 212000 21.0 20040910 212500 21.0 20040910 213000 21.0 20040910 213500 21.0 20040910 214000 21.0 20040910 214500 21.0 20040910 215000 21.0 20040910 215500 21.0 20040910 220000 21.0 20040910 220500 21.0 20040910 221000 21.0 20040910 221500 21.0 20040910 222000 21.0 20040910 222500 21.0 20040910 223000 21.0 20040910 223500 21.0 20040910 224000 21.0 20040910 224500 21.0 20040910 225000 21.0 20040910 225500 21.0 20040910 230000 21.0 20040910 230500 21.0 20040910 231000 21.0 20040910 231500 21.0 20040910 232000 21.0 20040910 232500 21.0 20040910 233000 21.0 20040910 233500 21.0 20040910 234000 21.0 20040910 234500 21.0 20040910 235000 21.0 20040910 235500 21.0 20040911 000000 21.0 20040911 000500 21.0 20040911 001000 21.0 20040911 001500 21.0 20040911 002000 21.0 20040911 002500 20.9 20040911 003000 20.9 20040911 003500 20.9 20040911 004000 20.9 20040911 004500 20.9 20040911 005000 20.9 20040911 005500 20.9 20040911 010000 20.9 20040911 010500 20.9 20040911 011000 20.9 20040911 011500 20.9 20040911 012000 20.9 20040911 012500 20.9 20040911 013000 20.9 20040911 013500 20.9 20040911 014000 20.9 20040911 014500 20.9 20040911 015000 20.9 20040911 015500 20.9 20040911 020000 20.9 20040911 020500 20.9 20040911 021000 20.9 20040911 021500 20.9 20040911 022000 20.9 20040911 022500 20.9 20040911 023000 20.9 20040911 023500 20.9 20040911 024000 20.8 20040911 024500 20.9 20040911 025000 20.9 20040911 025500 20.9 20040911 030000 20.9 20040911 030500 20.8 20040911 031000 20.8 20040911 031500 20.8 20040911 032000 20.8 20040911 032500 20.8 20040911 033000 20.8 20040911 033500 20.8 20040911 034000 20.8 20040911 034500 20.8 20040911 035000 20.8 20040911 035500 20.8 20040911 040000 20.8 20040911 040500 20.8 20040911 041000 20.8 20040911 041500 20.8 20040911 042000 20.8 20040911 042500 20.8 20040911 043000 20.8 20040911 043500 20.8 20040911 044000 20.8 20040911 044500 20.8 20040911 045000 20.8 20040911 045500 20.8 20040911 050000 20.8 20040911 050500 20.8 20040911 051000 20.8 20040911 051500 20.8 20040911 052000 20.8 20040911 052500 20.8 20040911 053000 20.8 20040911 053500 20.8 20040911 054000 20.8 20040911 054500 20.8 20040911 055000 20.8 20040911 055500 20.8 20040911 060000 20.8 20040911 060500 20.8 20040911 061000 20.7 20040911 061500 20.7 20040911 062000 20.7 20040911 062500 20.7 20040911 063000 20.7 20040911 063500 20.7 20040911 064000 20.7 20040911 064500 20.7 20040911 065000 20.7 20040911 065500 20.7 20040911 070000 20.7 20040911 070500 20.7 20040911 071000 20.7 20040911 071500 20.7 20040911 072000 20.7 20040911 072500 20.7 20040911 073000 20.7 20040911 073500 20.7 20040911 074000 20.7 20040911 074500 20.7 20040911 075000 20.7 20040911 075500 20.7 20040911 080000 20.7 20040911 080500 20.7 20040911 081000 20.7 20040911 081500 20.7 20040911 082000 20.8 20040911 082500 20.7 20040911 083000 20.7 20040911 083500 20.7 20040911 084000 20.8 20040911 084500 20.8 20040911 085000 20.8 20040911 085500 20.7 20040911 090000 20.8 20040911 090500 20.8 20040911 091000 20.8 20040911 091500 20.8 20040911 092000 20.7 20040911 092500 20.8 20040911 093000 20.9 20040911 093500 20.9 20040911 094000 21.0 20040911 094500 20.9 20040911 095000 20.7 20040911 095500 21.0 20040911 100000 20.9 20040911 100500 20.8 20040911 101000 20.9 20040911 101500 20.9 20040911 102000 21.0 20040911 102500 20.9 20040911 103000 20.9 20040911 103500 20.8 20040911 104000 20.8 20040911 104500 20.8 20040911 105000 20.9 20040911 105500 20.9 20040911 110000 20.8 20040911 110500 20.9 20040911 111000 20.9 20040911 111500 20.9 20040911 112000 20.9 20040911 112500 20.8 20040911 113000 20.9 20040911 113500 20.9 20040911 114000 21.0 20040911 114500 21.1 20040911 115000 21.0 20040911 115500 21.0 20040911 120000 21.0 20040911 120500 21.0 20040911 121000 21.0 20040911 121500 21.0 20040911 122000 21.0 20040911 122500 21.0 20040911 123000 21.1 20040911 123500 21.1 20040911 124000 21.1 20040911 124500 21.1 20040911 125000 21.1 20040911 125500 21.1 20040911 130000 21.1 20040911 130500 21.1 20040911 131000 21.1 20040911 131500 21.2 20040911 132000 21.2 20040911 132500 21.3 20040911 133000 21.2 20040911 133500 21.1 20040911 134000 21.1 20040911 134500 21.2 20040911 135000 21.2 20040911 135500 21.2 20040911 140000 21.1 20040911 140500 21.1 20040911 141000 21.1 20040911 141500 21.2 20040911 142000 21.2 20040911 142500 21.2 20040911 143000 21.3 20040911 143500 21.3 20040911 144000 21.3 20040911 144500 21.2 20040911 145000 21.3 20040911 145500 21.3 20040911 150000 21.2 20040911 150500 21.2 20040911 151000 21.3 20040911 151500 21.3 20040911 152000 21.2 20040911 152500 21.2 20040911 153000 21.2 20040911 153500 21.2 20040911 154000 21.2 20040911 154500 21.2 20040911 155000 21.2 20040911 155500 21.2 20040911 160000 21.2 20040911 160500 21.2 20040911 161000 21.2 20040911 161500 21.2 20040911 162000 21.2 20040911 162500 21.2 20040911 163000 21.2 20040911 163500 21.2 20040911 164000 21.2 20040911 164500 21.2 20040911 165000 21.2 20040911 165500 21.2 20040911 170000 21.2 20040911 170500 21.1 20040911 171000 21.2 20040911 171500 21.2 20040911 172000 21.2 20040911 172500 21.2 20040911 173000 21.2 20040911 173500 21.2 20040911 174000 21.2 20040911 174500 21.2 20040911 175000 21.2 20040911 175500 21.2 20040911 180000 21.2 20040911 180500 21.2 20040911 181000 21.2 20040911 181500 21.2 20040911 182000 21.2 20040911 182500 21.2 20040911 183000 21.2 20040911 183500 21.2 20040911 184000 21.2 20040911 184500 21.2 20040911 185000 21.2 20040911 185500 21.2 20040911 190000 21.2 20040911 190500 21.2 20040911 191000 21.2 20040911 191500 21.2 20040911 192000 21.2 20040911 192500 21.2 20040911 193000 21.2 20040911 193500 21.2 20040911 194000 21.2 20040911 194500 21.2 20040911 195000 21.2 20040911 195500 21.2 20040911 200000 21.2 20040911 200500 21.2 20040911 201000 21.2 20040911 201500 21.2 20040911 202000 21.2 20040911 202500 21.2 20040911 203000 21.3 20040911 203500 21.2 20040911 204000 21.2 20040911 204500 21.2 20040911 205000 21.2 20040911 205500 21.2 20040911 210000 21.2 20040911 210500 21.2 20040911 211000 21.2 20040911 211500 21.2 20040911 212000 21.2 20040911 212500 21.2 20040911 213000 21.2 20040911 213500 21.2 20040911 214000 21.2 20040911 214500 21.2 20040911 215000 21.2 20040911 215500 21.2 20040911 220000 21.2 20040911 220500 21.2 20040911 221000 21.2 20040911 221500 21.2 20040911 222000 21.2 20040911 222500 21.2 20040911 223000 21.2 20040911 223500 21.2 20040911 224000 21.3 20040911 224500 21.3 20040911 225000 21.3 20040911 225500 21.3 20040911 230000 21.3 20040911 230500 21.3 20040911 231000 21.3 20040911 231500 21.3 20040911 232000 21.2 20040911 232500 21.3 20040911 233000 21.3 20040911 233500 21.3 20040911 234000 21.3 20040911 234500 21.3 20040911 235000 21.3 20040911 235500 21.3 20040912 000000 21.3 20040912 000500 21.3 20040912 001000 21.3 20040912 001500 21.3 20040912 002000 21.3 20040912 002500 21.3 20040912 003000 21.3 20040912 003500 21.3 20040912 004000 21.3 20040912 004500 21.3 20040912 005000 21.3 20040912 005500 21.3 20040912 010000 21.3 20040912 010500 21.3 20040912 011000 21.3 20040912 011500 21.3 20040912 012000 21.3 20040912 012500 21.3 20040912 013000 21.3 20040912 013500 21.3 20040912 014000 21.3 20040912 014500 21.3 20040912 015000 21.3 20040912 015500 21.3 20040912 020000 21.3 20040912 020500 21.3 20040912 021000 21.3 20040912 021500 21.3 20040912 022000 21.3 20040912 022500 21.3 20040912 023000 21.3 20040912 023500 21.3 20040912 024000 21.3 20040912 024500 21.3 20040912 025000 21.3 20040912 025500 21.3 20040912 030000 21.3 20040912 030500 21.3 20040912 031000 21.3 20040912 031500 21.3 20040912 032000 21.3 20040912 032500 21.3 20040912 033000 21.3 20040912 033500 21.3 20040912 034000 21.3 20040912 034500 21.3 20040912 035000 21.3 20040912 035500 21.3 20040912 040000 21.3 20040912 040500 21.3 20040912 041000 21.3 20040912 041500 21.3 20040912 042000 21.3 20040912 042500 21.3 20040912 043000 21.3 20040912 043500 21.3 20040912 044000 21.3 20040912 044500 21.3 20040912 045000 21.3 20040912 045500 21.3 20040912 050000 21.3 20040912 050500 21.3 20040912 051000 21.3 20040912 051500 21.3 20040912 052000 21.3 20040912 052500 21.3 20040912 053000 21.3 20040912 053500 21.3 20040912 054000 21.3 20040912 054500 21.3 20040912 055000 21.3 20040912 055500 21.3 20040912 060000 21.3 20040912 060500 21.3 20040912 061000 21.3 20040912 061500 21.3 20040912 062000 21.3 20040912 062500 21.3 20040912 063000 21.3 20040912 063500 21.3 20040912 064000 21.3 20040912 064500 21.3 20040912 065000 21.3 20040912 065500 21.3 20040912 070000 21.3 20040912 070500 21.3 20040912 071000 21.3 20040912 071500 21.3 20040912 072000 21.3 20040912 072500 21.3 20040912 073000 21.3 20040912 073500 21.3 20040912 074000 21.3 20040912 074500 21.3 20040912 075000 21.3 20040912 075500 21.3 20040912 080000 21.3 20040912 080500 21.3 20040912 081000 21.3 20040912 081500 21.3 20040912 082000 21.3 20040912 082500 21.3 20040912 083000 21.3 20040912 083500 21.4 20040912 084000 21.4 20040912 084500 21.4 20040912 085000 21.3 20040912 085500 21.3 20040912 090000 21.3 20040912 090500 21.6 20040912 091000 21.5 20040912 091500 21.5 20040912 092000 21.4 20040912 092500 21.4 20040912 093000 21.4 20040912 093500 21.3 20040912 094000 21.4 20040912 094500 21.5 20040912 095000 21.6 20040912 095500 21.5 20040912 100000 21.5 20040912 100500 21.4 20040912 101000 21.4 20040912 101500 21.5 20040912 102000 21.7 20040912 102500 21.7 20040912 103000 21.5 20040912 103500 21.7 20040912 104000 21.4 20040912 104500 21.5 20040912 105000 21.5 20040912 105500 21.6 20040912 110000 21.7 20040912 110500 21.6 20040912 111000 21.7 20040912 111500 21.6 20040912 112000 21.7 20040912 112500 21.7 20040912 113000 21.7 20040912 113500 21.5 20040912 114000 22.0 20040912 114500 22.0 20040912 115000 21.6 20040912 115500 21.6 20040912 120000 21.5 20040912 120500 21.6 20040912 121000 21.8 20040912 121500 21.8 20040912 122000 21.7 20040912 122500 21.6 20040912 123000 21.7 20040912 123500 21.7 20040912 124000 21.6 20040912 124500 21.6 20040912 125000 21.8 20040912 125500 21.6 20040912 130000 21.7 20040912 130500 21.6 20040912 131000 21.7 20040912 131500 21.8 20040912 132000 21.8 20040912 132500 21.7 20040912 133000 21.7 20040912 133500 21.7 20040912 134000 21.8 20040912 134500 21.8 20040912 135000 21.8 20040912 135500 21.8 20040912 140000 21.7 20040912 140500 21.7 20040912 141000 21.7 20040912 141500 21.8 20040912 142000 21.8 20040912 142500 21.7 20040912 143000 21.7 20040912 143500 21.7 20040912 144000 21.8 20040912 144500 21.8 20040912 145000 21.8 20040912 145500 21.8 20040912 150000 21.8 20040912 150500 21.8 20040912 151000 21.8 20040912 151500 21.8 20040912 152000 21.8 20040912 152500 21.8 20040912 153000 21.8 20040912 153500 21.8 20040912 154000 21.8 20040912 154500 21.8 20040912 155000 21.8 20040912 155500 21.8 20040912 160000 21.8 20040912 160500 21.8 20040912 161000 21.8 20040912 161500 21.8 20040912 162000 21.8 20040912 162500 21.8 20040912 163000 21.8 20040912 163500 21.8 20040912 164000 21.8 20040912 164500 21.8 20040912 165000 21.8 20040912 165500 21.8 20040912 170000 21.8 20040912 170500 21.8 20040912 171000 21.8 20040912 171500 21.8 20040912 172000 21.8 20040912 172500 21.8 20040912 173000 21.8 20040912 173500 21.8 20040912 174000 21.8 20040912 174500 21.8 20040912 175000 21.8 20040912 175500 21.8 20040912 180000 21.8 20040912 180500 21.8 20040912 181000 21.8 20040912 181500 21.8 20040912 182000 21.8 20040912 182500 21.8 20040912 183000 21.8 20040912 183500 21.8 20040912 184000 21.8 20040912 184500 21.8 20040912 185000 21.8 20040912 185500 21.8 20040912 190000 21.8 20040912 190500 21.8 20040912 191000 21.8 20040912 191500 21.8 20040912 192000 21.8 20040912 192500 21.8 20040912 193000 21.8 20040912 193500 21.8 20040912 194000 21.8 20040912 194500 21.8 20040912 195000 21.8 20040912 195500 21.8 20040912 200000 21.8 20040912 200500 21.8 20040912 201000 21.8 20040912 201500 21.8 20040912 202000 21.8 20040912 202500 21.8 20040912 203000 21.8 20040912 203500 21.8 20040912 204000 21.9 20040912 204500 21.9 20040912 205000 21.9 20040912 205500 21.9 20040912 210000 21.8 20040912 210500 21.9 20040912 211000 21.9 20040912 211500 21.9 20040912 212000 21.9 20040912 212500 21.9 20040912 213000 21.9 20040912 213500 21.9 20040912 214000 21.9 20040912 214500 21.9 20040912 215000 21.9 20040912 215500 21.9 20040912 220000 21.9 20040912 220500 21.9 20040912 221000 21.9 20040912 221500 21.9 20040912 222000 22.0 20040912 222500 21.9 20040912 223000 21.9 20040912 223500 21.9 20040912 224000 21.9 20040912 224500 21.9 20040912 225000 21.9 20040912 225500 21.9 20040912 230000 21.9 20040912 230500 21.9 20040912 231000 21.9 20040912 231500 22.0 20040912 232000 22.0 20040912 232500 21.9 20040912 233000 22.0 20040912 233500 22.0 20040912 234000 22.0 20040912 234500 22.0 20040912 235000 22.0 20040912 235500 22.0 20040913 000000 22.0 20040913 000500 22.0 20040913 001000 22.0 20040913 001500 22.0 20040913 002000 22.0 20040913 002500 22.0 20040913 003000 22.0 20040913 003500 22.0 20040913 004000 22.0 20040913 004500 22.0 20040913 005000 22.0 20040913 005500 22.0 20040913 010000 22.0 20040913 010500 22.0 20040913 011000 22.0 20040913 011500 22.0 20040913 012000 22.1 20040913 012500 22.0 20040913 013000 22.1 20040913 013500 22.0 20040913 014000 22.1 20040913 014500 22.1 20040913 015000 22.1 20040913 015500 22.1 20040913 020000 22.0 20040913 020500 22.1 20040913 021000 22.1 20040913 021500 22.1 20040913 022000 22.1 20040913 022500 22.1 20040913 023000 22.1 20040913 023500 22.1 20040913 024000 22.1 20040913 024500 22.1 20040913 025000 22.1 20040913 025500 22.1 20040913 030000 22.1 20040913 030500 22.1 20040913 031000 22.1 20040913 031500 22.1 20040913 032000 22.1 20040913 032500 22.1 20040913 033000 22.1 20040913 033500 22.1 20040913 034000 22.1 20040913 034500 22.1 20040913 035000 22.1 20040913 035500 22.1 20040913 040000 22.1 20040913 040500 22.1 20040913 041000 22.1 20040913 041500 22.0 20040913 042000 22.0 20040913 042500 22.0 20040913 043000 22.1 20040913 043500 22.0 20040913 044000 22.0 20040913 044500 22.0 20040913 045000 22.0 20040913 045500 22.0 20040913 050000 22.1 20040913 050500 22.0 20040913 051000 22.1 20040913 051500 22.0 20040913 052000 22.0 20040913 052500 22.0 20040913 053000 22.1 20040913 053500 22.0 20040913 054000 22.1 20040913 054500 22.0 20040913 055000 22.0 20040913 055500 22.0 20040913 060000 22.0 20040913 060500 22.0 20040913 061000 22.0 20040913 061500 22.0 20040913 062000 22.0 20040913 062500 22.0 20040913 063000 22.0 20040913 063500 22.0 20040913 064000 22.0 20040913 064500 22.0 20040913 065000 22.0 20040913 065500 22.0 20040913 070000 22.0 20040913 070500 22.0 20040913 071000 22.0 20040913 071500 22.0 20040913 072000 22.0 20040913 072500 22.0 20040913 073000 22.0 20040913 073500 22.0 20040913 074000 22.0 20040913 074500 22.0 20040913 075000 22.0 20040913 075500 22.0 20040913 080000 22.0 20040913 080500 22.0 20040913 081000 22.0 20040913 081500 22.0 20040913 082000 22.0 20040913 082500 22.0 20040913 083000 22.0 20040913 083500 22.0 20040913 084000 22.0 20040913 084500 22.0 20040913 085000 22.0 20040913 085500 22.0 20040913 090000 22.0 20040913 090500 22.1 20040913 091000 22.1 20040913 091500 22.1 20040913 092000 22.2 20040913 092500 22.0 20040913 093000 22.2 20040913 093500 22.1 20040913 094000 22.0 20040913 094500 22.0 20040913 095000 22.3 20040913 095500 22.2 20040913 100000 22.2 20040913 100500 22.0 20040913 101000 22.0 20040913 101500 22.1 20040913 102000 22.3 20040913 102500 22.3 20040913 103000 22.1 20040913 103500 22.1 20040913 104000 22.0 20040913 104500 22.1 20040913 105000 22.1 20040913 105500 22.0 20040913 110000 22.0 20040913 110500 22.1 20040913 111000 22.0 20040913 111500 22.2 20040913 112000 22.1 20040913 112500 22.1 20040913 113000 22.1 20040913 113500 22.1 20040913 114000 22.1 20040913 114500 22.2 20040913 115000 22.1 20040913 115500 22.1 20040913 120000 22.1 20040913 120500 22.1 20040913 121000 22.1 20040913 121500 22.1 20040913 122000 22.2 20040913 122500 22.1 20040913 123000 22.1 20040913 123500 22.3 20040913 124000 22.2 20040913 124500 22.2 20040913 125000 22.1 20040913 125500 22.1 20040913 130000 22.2 20040913 130500 22.1 20040913 131000 22.2 20040913 131500 22.4 20040913 132000 22.5 20040913 132500 22.3 20040913 133000 22.4 20040913 133500 22.2 20040913 134000 22.2 20040913 134500 22.4 20040913 135000 22.4 20040913 135500 22.4 20040913 140000 22.4 20040913 140500 22.3 20040913 141000 22.2 20040913 141500 22.4 20040913 142000 22.4 20040913 142500 22.4 20040913 143000 22.3 20040913 143500 22.3 20040913 144000 22.3 20040913 144500 22.3 20040913 145000 22.2 20040913 145500 22.2 20040913 150000 22.3 20040913 150500 22.2 20040913 151000 22.2 20040913 151500 22.3 20040913 152000 22.3 20040913 152500 22.3 20040913 153000 22.3 20040913 153500 22.3 20040913 154000 22.3 20040913 154500 22.2 20040913 155000 22.2 20040913 155500 22.3 20040913 160000 22.3 20040913 160500 22.3 20040913 161000 22.3 20040913 161500 22.3 20040913 162000 22.3 20040913 162500 22.2 20040913 163000 22.3 20040913 163500 22.2 20040913 164000 22.2 20040913 164500 22.2 20040913 165000 22.2 20040913 165500 22.2 20040913 170000 22.3 20040913 170500 22.2 20040913 171000 22.2 20040913 171500 22.2 20040913 172000 22.2 20040913 172500 22.2 20040913 173000 22.2 20040913 173500 22.2 20040913 174000 22.2 20040913 174500 22.2 20040913 175000 22.2 20040913 175500 22.2 20040913 180000 22.2 20040913 180500 22.2 20040913 181000 22.2 20040913 181500 22.2 20040913 182000 22.2 20040913 182500 22.2 20040913 183000 22.2 20040913 183500 22.2 20040913 184000 22.2 20040913 184500 22.2 20040913 185000 22.2 20040913 185500 22.2 20040913 190000 22.2 20040913 190500 22.2 20040913 191000 22.2 20040913 191500 22.2 20040913 192000 22.2 20040913 192500 22.3 20040913 193000 22.2 20040913 193500 22.3 20040913 194000 22.3 20040913 194500 22.3 20040913 195000 22.3 20040913 195500 22.3 20040913 200000 22.3 20040913 200500 22.3 20040913 201000 22.3 20040913 201500 22.3 20040913 202000 22.3 20040913 202500 22.3 20040913 203000 22.3 20040913 203500 22.3 20040913 204000 22.3 20040913 204500 22.3 20040913 205000 22.3 20040913 205500 22.3 20040913 210000 22.3 20040913 210500 22.3 20040913 211000 22.3 20040913 211500 22.3 20040913 212000 22.3 20040913 212500 22.3 20040913 213000 22.3 20040913 213500 22.3 20040913 214000 22.3 20040913 214500 22.3 20040913 215000 22.3 20040913 215500 22.3 20040913 220000 22.3 20040913 220500 22.3 20040913 221000 22.3 20040913 221500 22.3 20040913 222000 22.3 20040913 222500 22.3 20040913 223000 22.3 20040913 223500 22.3 20040913 224000 22.3 20040913 224500 22.3 20040913 225000 22.3 20040913 225500 22.3 20040913 230000 22.3 20040913 230500 22.3 20040913 231000 22.3 20040913 231500 22.3 20040913 232000 22.3 20040913 232500 22.3 20040913 233000 22.3 20040913 233500 22.3 20040913 234000 22.3 20040913 234500 22.3 20040913 235000 22.3 20040913 235500 22.3 20040914 000000 22.3 20040914 000500 22.3 20040914 001000 22.3 20040914 001500 22.3 20040914 002000 22.3 20040914 002500 22.3 20040914 003000 22.3 20040914 003500 22.3 20040914 004000 22.3 20040914 004500 22.3 20040914 005000 22.3 20040914 005500 22.3 20040914 010000 22.3 20040914 010500 22.3 20040914 011000 22.3 20040914 011500 22.3 20040914 012000 22.3 20040914 012500 22.3 20040914 013000 22.3 20040914 013500 22.3 20040914 014000 22.3 20040914 014500 22.3 20040914 015000 22.3 20040914 015500 22.3 20040914 020000 22.3 20040914 020500 22.3 20040914 021000 22.3 20040914 021500 22.3 20040914 022000 22.3 20040914 022500 22.3 20040914 023000 22.3 20040914 023500 22.3 20040914 024000 22.3 20040914 024500 22.3 20040914 025000 22.3 20040914 025500 22.3 20040914 030000 22.3 20040914 030500 22.3 20040914 031000 22.3 20040914 031500 22.3 20040914 032000 22.3 20040914 032500 22.3 20040914 033000 22.2 20040914 033500 22.2 20040914 034000 22.3 20040914 034500 22.3 20040914 035000 22.2 20040914 035500 22.2 20040914 040000 22.2 20040914 040500 22.2 20040914 041000 22.2 20040914 041500 22.2 20040914 042000 22.2 20040914 042500 22.2 20040914 043000 22.2 20040914 043500 22.3 20040914 044000 22.2 20040914 044500 22.2 20040914 045000 22.2 20040914 045500 22.2 20040914 050000 22.2 20040914 050500 22.2 20040914 051000 22.2 20040914 051500 22.2 20040914 052000 22.2 20040914 052500 22.2 20040914 053000 22.2 20040914 053500 22.2 20040914 054000 22.2 20040914 054500 22.2 20040914 055000 22.2 20040914 055500 22.2 20040914 060000 22.2 20040914 060500 22.2 20040914 061000 22.2 20040914 061500 22.2 20040914 062000 22.2 20040914 062500 22.2 20040914 063000 22.2 20040914 063500 22.2 20040914 064000 22.2 20040914 064500 22.2 20040914 065000 22.2 20040914 065500 22.2 20040914 070000 22.2 20040914 070500 22.2 20040914 071000 22.2 20040914 071500 22.2 20040914 072000 22.2 20040914 072500 22.2 20040914 073000 22.2 20040914 073500 22.2 20040914 074000 22.2 20040914 074500 22.2 20040914 075000 22.2 20040914 075500 22.2 20040914 080000 22.2 20040914 080500 22.2 20040914 081000 22.2 20040914 081500 22.2 20040914 082000 22.2 20040914 082500 22.2 20040914 083000 22.2 20040914 083500 22.2 20040914 084000 22.2 20040914 084500 22.3 20040914 085000 22.3 20040914 085500 22.4 20040914 090000 22.3 20040914 090500 22.2 20040914 091000 22.2 20040914 091500 22.2 20040914 092000 22.2 20040914 092500 22.2 20040914 093000 22.2 20040914 093500 22.3 20040914 094000 22.3 20040914 094500 22.4 20040914 095000 22.4 20040914 095500 22.3 20040914 100000 22.2 20040914 100500 22.3 20040914 101000 22.3 20040914 101500 22.5 20040914 102000 22.5 20040914 102500 22.5 20040914 103000 22.4 20040914 103500 22.3 20040914 104000 22.2 20040914 104500 22.3 20040914 105000 22.4 20040914 105500 22.4 20040914 110000 22.7 20040914 110500 22.6 20040914 111000 22.5 20040914 111500 22.4 20040914 112000 22.4 20040914 112500 22.4 20040914 113000 22.5 20040914 113500 22.6 20040914 114000 22.6 20040914 114500 22.5 20040914 115000 22.7 20040914 115500 22.3 20040914 120000 22.3 20040914 120500 22.6 20040914 121000 22.6 20040914 121500 22.6 20040914 122000 22.6 20040914 122500 22.6 20040914 123000 22.6 20040914 123500 22.5 20040914 124000 22.3 20040914 124500 22.7 20040914 125000 22.7 20040914 125500 22.5 20040914 130000 22.6 20040914 130500 22.5 20040914 131000 22.7 20040914 131500 22.8 20040914 132000 22.7 20040914 132500 22.7 20040914 133000 22.7 20040914 133500 22.7 20040914 134000 22.6 20040914 134500 22.6 20040914 135000 22.6 20040914 135500 22.6 20040914 140000 22.5 20040914 140500 22.5 20040914 141000 22.4 20040914 141500 22.5 20040914 142000 22.6 20040914 142500 22.5 20040914 143000 22.5 20040914 143500 22.5 20040914 144000 22.5 20040914 144500 22.3 20040914 145000 22.5 20040914 145500 22.5 20040914 150000 22.6 20040914 150500 22.5 20040914 151000 22.5 20040914 151500 22.5 20040914 152000 22.4 20040914 152500 22.4 20040914 153000 22.5 20040914 153500 22.5 20040914 154000 22.4 20040914 154500 22.5 20040914 155000 22.5 20040914 155500 22.4 20040914 160000 22.4 20040914 160500 22.5 20040914 161000 22.5 20040914 161500 22.5 20040914 162000 22.5 20040914 162500 22.5 20040914 163000 22.5 20040914 163500 22.5 20040914 164000 22.5 20040914 164500 22.5 20040914 165000 22.5 20040914 165500 22.5 20040914 170000 22.4 20040914 170500 22.5 20040914 171000 22.4 20040914 171500 22.5 20040914 172000 22.4 20040914 172500 22.4 20040914 173000 22.5 20040914 173500 22.4 20040914 174000 22.4 20040914 174500 22.4 20040914 175000 22.4 20040914 175500 22.4 20040914 180000 22.5 20040914 180500 22.4 20040914 181000 22.4 20040914 181500 22.4 20040914 182000 22.4 20040914 182500 22.4 20040914 183000 22.4 20040914 183500 22.4 20040914 184000 22.4 20040914 184500 22.4 20040914 185000 22.4 20040914 185500 22.4 20040914 190000 22.4 20040914 190500 22.4 20040914 191000 22.5 20040914 191500 22.4 20040914 192000 22.4 20040914 192500 22.4 20040914 193000 22.5 20040914 193500 22.4 20040914 194000 22.5 20040914 194500 22.5 20040914 195000 22.5 20040914 195500 22.4 20040914 200000 22.4 20040914 200500 22.4 20040914 201000 22.5 20040914 201500 22.5 20040914 202000 22.5 20040914 202500 22.5 20040914 203000 22.5 20040914 203500 22.5 20040914 204000 22.5 20040914 204500 22.5 20040914 205000 22.5 20040914 205500 22.5 20040914 210000 22.5 20040914 210500 22.5 20040914 211000 22.5 20040914 211500 22.5 20040914 212000 22.4 20040914 212500 22.5 20040914 213000 22.5 20040914 213500 22.5 20040914 214000 22.5 20040914 214500 22.5 20040914 215000 22.5 20040914 215500 22.5 20040914 220000 22.5 20040914 220500 22.5 20040914 221000 22.5 20040914 221500 22.5 20040914 222000 22.5 20040914 222500 22.5 20040914 223000 22.5 20040914 223500 22.5 20040914 224000 22.5 20040914 224500 22.4 20040914 225000 22.5 20040914 225500 22.5 20040914 230000 22.5 20040914 230500 22.5 20040914 231000 22.5 20040914 231500 22.5 20040914 232000 22.5 20040914 232500 22.5 20040914 233000 22.5 20040914 233500 22.5 20040914 234000 22.5 20040914 234500 22.5 20040914 235000 22.5 20040914 235500 22.5 20040915 000000 22.5 20040915 000500 22.5 20040915 001000 22.5 20040915 001500 22.5 20040915 002000 22.5 20040915 002500 22.5 20040915 003000 22.5 20040915 003500 22.5 20040915 004000 22.5 20040915 004500 22.5 20040915 005000 22.5 20040915 005500 22.5 20040915 010000 22.5 20040915 010500 22.5 20040915 011000 22.5 20040915 011500 22.5 20040915 012000 22.5 20040915 012500 22.5 20040915 013000 22.5 20040915 013500 22.5 20040915 014000 22.5 20040915 014500 22.5 20040915 015000 22.5 20040915 015500 22.5 20040915 020000 22.5 20040915 020500 22.5 20040915 021000 22.5 20040915 021500 22.5 20040915 022000 22.5 20040915 022500 22.5 20040915 023000 22.5 20040915 023500 22.5 20040915 024000 22.5 20040915 024500 22.5 20040915 025000 22.5 20040915 025500 22.5 20040915 030000 22.5 20040915 030500 22.5 20040915 031000 22.5 20040915 031500 22.5 20040915 032000 22.5 20040915 032500 22.5 20040915 033000 22.5 20040915 033500 22.5 20040915 034000 22.5 20040915 034500 22.4 20040915 035000 22.5 20040915 035500 22.5 20040915 040000 22.5 20040915 040500 22.5 20040915 041000 22.5 20040915 041500 22.5 20040915 042000 22.4 20040915 042500 22.5 20040915 043000 22.4 20040915 043500 22.4 20040915 044000 22.5 20040915 044500 22.5 20040915 045000 22.5 20040915 045500 22.4 20040915 050000 22.4 20040915 050500 22.4 20040915 051000 22.4 20040915 051500 22.5 20040915 052000 22.4 20040915 052500 22.4 20040915 053000 22.4 20040915 053500 22.4 20040915 054000 22.4 20040915 054500 22.4 20040915 055000 22.4 20040915 055500 22.4 20040915 060000 22.4 20040915 060500 22.4 20040915 061000 22.4 20040915 061500 22.4 20040915 062000 22.4 20040915 062500 22.4 20040915 063000 22.4 20040915 063500 22.4 20040915 064000 22.4 20040915 064500 22.4 20040915 065000 22.4 20040915 065500 22.4 20040915 070000 22.4 20040915 070500 22.4 20040915 071000 22.4 20040915 071500 22.4 20040915 072000 22.4 20040915 072500 22.4 20040915 073000 22.4 20040915 073500 22.4 20040915 074000 22.4 20040915 074500 22.4 20040915 075000 22.4 20040915 075500 22.4 20040915 080000 22.4 20040915 080500 22.4 20040915 081000 22.4 20040915 081500 22.4 20040915 082000 22.5 20040915 082500 22.5 20040915 083000 22.4 20040915 083500 22.5 20040915 084000 22.5 20040915 084500 22.5 20040915 085000 22.6 20040915 085500 22.5 20040915 090000 22.5 20040915 090500 22.4 20040915 091000 22.7 20040915 091500 22.7 20040915 092000 22.5 20040915 092500 22.6 20040915 093000 22.7 20040915 093500 22.6 20040915 094000 22.5 20040915 094500 22.4 20040915 095000 22.6 20040915 095500 22.6 20040915 100000 22.4 20040915 100500 22.6 20040915 101000 22.6 20040915 101500 22.6 20040915 102000 22.7 20040915 102500 22.7 20040915 103000 22.6 20040915 103500 22.8 20040915 104000 22.6 20040915 104500 22.6 20040915 105000 23.1 20040915 105500 22.9 20040915 110000 22.7 20040915 110500 22.8 20040915 111000 22.6 20040915 111500 22.6 20040915 112000 22.7 20040915 112500 22.7 20040915 113000 22.6 20040915 113500 23.2 20040915 114000 22.8 20040915 114500 22.8 20040915 115000 23.0 20040915 115500 22.8 20040915 120000 22.7 20040915 120500 22.8 20040915 121000 22.8 20040915 121500 23.0 20040915 122000 22.8 20040915 122500 22.8 20040915 123000 22.7 20040915 123500 22.6 20040915 124000 22.8 20040915 124500 22.6 20040915 125000 22.8 20040915 125500 22.8 20040915 130000 22.7 20040915 130500 22.8 20040915 131000 22.8 20040915 131500 22.9 20040915 132000 23.0 20040915 132500 23.0 20040915 133000 23.0 20040915 133500 23.0 20040915 134000 22.7 20040915 134500 22.9 20040915 135000 22.9 20040915 135500 22.9 20040915 140000 22.8 20040915 140500 22.6 20040915 141000 22.7 20040915 141500 22.8 20040915 142000 22.7 20040915 142500 22.7 20040915 143000 22.7 20040915 143500 22.7 20040915 144000 22.7 20040915 144500 22.7 20040915 145000 22.7 20040915 145500 22.7 20040915 150000 22.7 20040915 150500 22.7 20040915 151000 22.7 20040915 151500 22.7 20040915 152000 22.7 20040915 152500 22.7 20040915 153000 22.7 20040915 153500 22.7 20040915 154000 22.6 20040915 154500 22.7 20040915 155000 22.7 20040915 155500 22.7 20040915 160000 22.7 20040915 160500 22.7 20040915 161000 22.7 20040915 161500 22.7 20040915 162000 22.7 20040915 162500 22.7 20040915 163000 22.7 20040915 163500 22.7 20040915 164000 22.7 20040915 164500 22.7 20040915 165000 22.7 20040915 165500 22.6 20040915 170000 22.7 20040915 170500 22.7 20040915 171000 22.7 20040915 171500 22.7 20040915 172000 22.7 20040915 172500 22.7 20040915 173000 22.7 20040915 173500 22.7 20040915 174000 22.7 20040915 174500 22.7 20040915 175000 22.7 20040915 175500 22.7 20040915 180000 22.7 20040915 180500 22.7 20040915 181000 22.7 20040915 181500 22.7 20040915 182000 22.7 20040915 182500 22.7 20040915 183000 22.7 20040915 183500 22.7 20040915 184000 22.7 20040915 184500 22.8 20040915 185000 22.7 20040915 185500 22.7 20040915 190000 22.7 20040915 190500 22.7 20040915 191000 22.7 20040915 191500 22.7 20040915 192000 22.7 20040915 192500 22.8 20040915 193000 22.7 20040915 193500 22.7 20040915 194000 22.7 20040915 194500 22.7 20040915 195000 22.7 20040915 195500 22.7 20040915 200000 22.7 20040915 200500 22.8 20040915 201000 22.7 20040915 201500 22.7 20040915 202000 22.7 20040915 202500 22.7 20040915 203000 22.7 20040915 203500 22.7 20040915 204000 22.7 20040915 204500 22.7 20040915 205000 22.7 20040915 205500 22.7 20040915 210000 22.7 20040915 210500 22.7 20040915 211000 22.7 20040915 211500 22.7 20040915 212000 22.7 20040915 212500 22.7 20040915 213000 22.7 20040915 213500 22.7 20040915 214000 22.7 20040915 214500 22.7 20040915 215000 22.7 20040915 215500 22.8 20040915 220000 22.7 20040915 220500 22.7 20040915 221000 22.7 20040915 221500 22.7 20040915 222000 22.7 20040915 222500 22.7 20040915 223000 22.7 20040915 223500 22.7 20040915 224000 22.7 20040915 224500 22.7 20040915 225000 22.7 20040915 225500 22.7 20040915 230000 22.7 20040915 230500 22.7 20040915 231000 22.7 20040915 231500 22.7 20040915 232000 22.8 20040915 232500 22.8 20040915 233000 22.7 20040915 233500 22.7 20040915 234000 22.7 20040915 234500 22.8 20040915 235000 22.8 20040915 235500 22.8 20040916 000000 22.7 20040916 000500 22.8 20040916 001000 22.8 20040916 001500 22.8 20040916 002000 22.8 20040916 002500 22.8 20040916 003000 22.8 20040916 003500 22.8 20040916 004000 22.8 20040916 004500 22.8 20040916 005000 22.8 20040916 005500 22.8 20040916 010000 22.8 20040916 010500 22.8 20040916 011000 22.8 20040916 011500 22.8 20040916 012000 22.8 20040916 012500 22.8 20040916 013000 22.8 20040916 013500 22.8 20040916 014000 22.8 20040916 014500 22.8 20040916 015000 22.8 20040916 015500 22.8 20040916 020000 22.8 20040916 020500 22.8 20040916 021000 22.8 20040916 021500 22.8 20040916 022000 22.8 20040916 022500 22.8 20040916 023000 22.8 20040916 023500 22.8 20040916 024000 22.8 20040916 024500 22.8 20040916 025000 22.8 20040916 025500 22.8 20040916 030000 22.8 20040916 030500 22.8 20040916 031000 22.8 20040916 031500 22.8 20040916 032000 22.8 20040916 032500 22.8 20040916 033000 22.8 20040916 033500 22.8 20040916 034000 22.8 20040916 034500 22.8 20040916 035000 22.8 20040916 035500 22.8 20040916 040000 22.8 20040916 040500 22.8 20040916 041000 22.8 20040916 041500 22.8 20040916 042000 22.8 20040916 042500 22.8 20040916 043000 22.8 20040916 043500 22.8 20040916 044000 22.8 20040916 044500 22.8 20040916 045000 22.8 20040916 045500 22.8 20040916 050000 22.8 20040916 050500 22.8 20040916 051000 22.8 20040916 051500 22.8 20040916 052000 22.8 20040916 052500 22.8 20040916 053000 22.8 20040916 053500 22.8 20040916 054000 22.8 20040916 054500 22.8 20040916 055000 22.8 20040916 055500 22.8 20040916 060000 22.8 20040916 060500 22.8 20040916 061000 22.8 20040916 061500 22.8 20040916 062000 22.7 20040916 062500 22.7 20040916 063000 22.8 20040916 063500 22.8 20040916 064000 22.8 20040916 064500 22.8 20040916 065000 22.7 20040916 065500 22.8 20040916 070000 22.8 20040916 070500 22.7 20040916 071000 22.8 20040916 071500 22.7 20040916 072000 22.7 20040916 072500 22.8 20040916 073000 22.7 20040916 073500 22.7 20040916 074000 22.7 20040916 074500 22.7 20040916 075000 22.7 20040916 075500 22.7 20040916 080000 22.8 20040916 080500 22.7 20040916 081000 22.8 20040916 081500 22.8 20040916 082000 22.8 20040916 082500 22.7 20040916 083000 22.7 20040916 083500 22.7 20040916 084000 22.7 20040916 084500 22.7 20040916 085000 22.7 20040916 085500 22.7 20040916 090000 22.8 20040916 090500 22.8 20040916 091000 22.8 20040916 091500 22.8 20040916 092000 22.8 20040916 092500 22.8 20040916 093000 22.8 20040916 093500 22.8 20040916 094000 22.8 20040916 094500 22.8 20040916 095000 22.8 20040916 095500 22.9 20040916 100000 22.8 20040916 100500 22.8 20040916 101000 22.8 20040916 101500 22.8 20040916 102000 22.9 20040916 102500 22.9 20040916 103000 22.9 20040916 103500 22.8 20040916 104000 22.9 20040916 104500 22.9 20040916 105000 22.9 20040916 105500 22.8 20040916 110000 22.8 20040916 110500 22.8 20040916 111000 23.0 20040916 111500 22.8 20040916 112000 22.9 20040916 112500 23.1 20040916 113000 23.0 20040916 113500 23.0 20040916 114000 23.2 20040916 114500 22.9 20040916 115000 23.0 20040916 115500 23.0 20040916 120000 22.9 20040916 120500 22.8 20040916 121000 22.9 20040916 121500 22.9 20040916 122000 22.9 20040916 122500 22.9 20040916 123000 22.9 20040916 123500 22.9 20040916 124000 23.0 20040916 124500 22.8 20040916 125000 23.0 20040916 125500 23.1 20040916 130000 23.1 20040916 130500 23.0 20040916 131000 23.0 20040916 131500 23.0 20040916 132000 23.2 20040916 132500 23.0 20040916 133000 23.1 20040916 133500 23.1 20040916 134000 23.3 20040916 134500 23.1 20040916 135000 23.1 20040916 135500 23.2 20040916 140000 23.0 20040916 140500 23.1 20040916 141000 23.1 20040916 141500 23.1 20040916 142000 23.1 20040916 142500 23.2 20040916 143000 23.2 20040916 143500 23.2 20040916 144000 23.1 20040916 144500 23.1 20040916 145000 23.1 20040916 145500 23.1 20040916 150000 23.1 20040916 150500 23.0 20040916 151000 23.0 20040916 151500 23.0 20040916 152000 23.1 20040916 152500 23.1 20040916 153000 23.1 20040916 153500 23.1 20040916 154000 23.1 20040916 154500 23.1 20040916 155000 23.0 20040916 155500 23.1 20040916 160000 23.1 20040916 160500 23.1 20040916 161000 23.0 20040916 161500 23.1 20040916 162000 23.1 20040916 162500 23.1 20040916 163000 23.1 20040916 163500 23.0 20040916 164000 23.1 20040916 164500 23.0 20040916 165000 23.0 20040916 165500 23.0 20040916 170000 23.0 20040916 170500 23.0 20040916 171000 23.0 20040916 171500 23.0 20040916 172000 23.0 20040916 172500 23.0 20040916 173000 23.0 20040916 173500 23.0 20040916 174000 23.0 20040916 174500 23.0 20040916 175000 23.0 20040916 175500 23.0 20040916 180000 23.0 20040916 180500 23.0 20040916 181000 23.0 20040916 181500 22.9 20040916 182000 22.9 20040916 182500 22.9 20040916 183000 22.9 20040916 183500 22.9 20040916 184000 22.9 20040916 184500 22.9 20040916 185000 22.9 20040916 185500 22.9 20040916 190000 22.8 20040916 190500 22.9 20040916 191000 22.9 20040916 191500 22.8 20040916 192000 22.8 20040916 192500 22.8 20040916 193000 22.8 20040916 193500 22.8 20040916 194000 22.8 20040916 194500 22.8 20040916 195000 22.8 20040916 195500 22.8 20040916 200000 22.8 20040916 200500 22.8 20040916 201000 22.8 20040916 201500 22.8 20040916 202000 22.8 20040916 202500 22.8 20040916 203000 22.8 20040916 203500 22.8 20040916 204000 22.8 20040916 204500 22.8 20040916 205000 22.8 20040916 205500 22.8 20040916 210000 22.8 20040916 210500 22.8 20040916 211000 22.8 20040916 211500 22.8 20040916 212000 22.8 20040916 212500 22.8 20040916 213000 22.8 20040916 213500 22.8 20040916 214000 22.8 20040916 214500 22.8 20040916 215000 22.8 20040916 215500 22.8 20040916 220000 22.8 20040916 220500 22.8 20040916 221000 22.8 20040916 221500 22.8 20040916 222000 22.8 20040916 222500 22.8 20040916 223000 22.8 20040916 223500 22.8 20040916 224000 22.8 20040916 224500 22.7 20040916 225000 22.8 20040916 225500 22.8 20040916 230000 22.7 20040916 230500 22.7 20040916 231000 22.7 20040916 231500 22.7 20040916 232000 22.7 20040916 232500 22.7 20040916 233000 22.7 20040916 233500 22.7 20040916 234000 22.7 20040916 234500 22.7 20040916 235000 22.7 20040916 235500 22.7 20040917 000000 22.6 20040917 000500 22.6 20040917 001000 22.7 20040917 001500 22.6 20040917 002000 22.6 20040917 002500 22.6 20040917 003000 22.6 20040917 003500 22.6 20040917 004000 22.6 20040917 004500 22.6 20040917 005000 22.6 20040917 005500 22.6 20040917 010000 22.6 20040917 010500 22.6 20040917 011000 22.6 20040917 011500 22.6 20040917 012000 22.6 20040917 012500 22.6 20040917 013000 22.6 20040917 013500 22.6 20040917 014000 22.6 20040917 014500 22.6 20040917 015000 22.6 20040917 015500 22.6 20040917 020000 22.6 20040917 020500 22.6 20040917 021000 22.6 20040917 021500 22.6 20040917 022000 22.6 20040917 022500 22.6 20040917 023000 22.6 20040917 023500 22.6 20040917 024000 22.6 20040917 024500 22.6 20040917 025000 22.6 20040917 025500 22.6 20040917 030000 22.6 20040917 030500 22.6 20040917 031000 22.6 20040917 031500 22.5 20040917 032000 22.6 20040917 032500 22.5 20040917 033000 22.5 20040917 033500 22.5 20040917 034000 22.6 20040917 034500 22.6 20040917 035000 22.5 20040917 035500 22.6 20040917 040000 22.6 20040917 040500 22.5 20040917 041000 22.6 20040917 041500 22.5 20040917 042000 22.5 20040917 042500 22.5 20040917 043000 22.5 20040917 043500 22.5 20040917 044000 22.5 20040917 044500 22.5 20040917 045000 22.5 20040917 045500 22.5 20040917 050000 22.5 20040917 050500 22.5 20040917 051000 22.5 20040917 051500 22.5 20040917 052000 22.5 20040917 052500 22.5 20040917 053000 22.5 20040917 053500 22.5 20040917 054000 22.5 20040917 054500 22.5 20040917 055000 22.5 20040917 055500 22.5 20040917 060000 22.5 20040917 060500 22.5 20040917 061000 22.5 20040917 061500 22.5 20040917 062000 22.5 20040917 062500 22.5 20040917 063000 22.4 20040917 063500 22.5 20040917 064000 22.5 20040917 064500 22.5 20040917 065000 22.5 20040917 065500 22.5 20040917 070000 22.5 20040917 070500 22.4 20040917 071000 22.4 20040917 071500 22.4 20040917 072000 22.5 20040917 072500 22.5 20040917 073000 22.5 20040917 073500 22.4 20040917 074000 22.5 20040917 074500 22.4 20040917 075000 22.5 20040917 075500 22.5 20040917 080000 22.4 20040917 080500 22.4 20040917 081000 22.4 20040917 081500 22.5 20040917 082000 22.4 20040917 082500 22.4 20040917 083000 22.4 20040917 083500 22.4 20040917 084000 22.4 20040917 084500 22.4 20040917 085000 22.4 20040917 085500 22.4 20040917 090000 22.4 20040917 090500 22.4 20040917 091000 22.4 20040917 091500 22.4 20040917 092000 22.4 20040917 092500 22.4 20040917 093000 22.5 20040917 093500 22.4 20040917 094000 22.4 20040917 094500 22.4 20040917 095000 22.4 20040917 095500 22.4 20040917 100000 22.5 20040917 100500 22.5 20040917 101000 22.5 20040917 101500 22.4 20040917 102000 22.4 20040917 102500 22.6 20040917 103000 22.5 20040917 103500 22.5 20040917 104000 22.4 20040917 104500 22.5 20040917 105000 22.5 20040917 105500 22.5 20040917 110000 22.4 20040917 110500 22.6 20040917 111000 22.5 20040917 111500 22.5 20040917 112000 22.5 20040917 112500 22.5 20040917 113000 22.5 20040917 113500 22.6 20040917 114000 22.6 20040917 114500 22.6 20040917 115000 22.6 20040917 115500 22.6 20040917 120000 22.5 20040917 120500 22.5 20040917 121000 22.5 20040917 121500 22.5 20040917 122000 22.5 20040917 122500 22.5 20040917 123000 22.5 20040917 123500 22.6 20040917 124000 22.5 20040917 124500 22.6 20040917 125000 22.5 20040917 125500 22.5 20040917 130000 22.5 20040917 130500 22.5 20040917 131000 22.6 20040917 131500 22.6 20040917 132000 22.7 20040917 132500 22.7 20040917 133000 22.6 20040917 133500 22.7 20040917 134000 22.6 20040917 134500 22.7 20040917 135000 22.8 20040917 135500 22.7 20040917 140000 22.6 20040917 140500 22.6 20040917 141000 22.6 20040917 141500 22.6 20040917 142000 22.6 20040917 142500 22.6 20040917 143000 22.6 20040917 143500 22.6 20040917 144000 22.6 20040917 144500 22.6 20040917 145000 22.6 20040917 145500 22.6 20040917 150000 22.6 20040917 150500 22.6 20040917 151000 22.6 20040917 151500 22.6 20040917 152000 22.6 20040917 152500 22.6 20040917 153000 22.6 20040917 153500 22.6 20040917 154000 22.6 20040917 154500 22.5 20040917 155000 22.6 20040917 155500 22.6 20040917 160000 22.5 20040917 160500 22.5 20040917 161000 22.5 20040917 161500 22.5 20040917 162000 22.6 20040917 162500 22.6 20040917 163000 22.5 20040917 163500 22.5 20040917 164000 22.5 20040917 164500 22.5 20040917 165000 22.5 20040917 165500 22.5 20040917 170000 22.5 20040917 170500 22.5 20040917 171000 22.5 20040917 171500 22.5 20040917 172000 22.5 20040917 172500 22.5 20040917 173000 22.5 20040917 173500 22.5 20040917 174000 22.5 20040917 174500 22.5 20040917 175000 22.4 20040917 175500 22.5 20040917 180000 22.5 20040917 180500 22.5 20040917 181000 22.5 20040917 181500 22.4 20040917 182000 22.4 20040917 182500 22.4 20040917 183000 22.4 20040917 183500 22.4 20040917 184000 22.4 20040917 184500 22.4 20040917 185000 22.4 20040917 185500 22.4 20040917 190000 22.4 20040917 190500 22.4 20040917 191000 22.4 20040917 191500 22.4 20040917 192000 22.4 20040917 192500 22.4 20040917 193000 22.4 20040917 193500 22.4 20040917 194000 22.4 20040917 194500 22.4 20040917 195000 22.4 20040917 195500 22.3 20040917 200000 22.4 20040917 200500 22.4 20040917 201000 22.4 20040917 201500 22.4 20040917 202000 22.4 20040917 202500 22.4 20040917 203000 22.3 20040917 203500 22.4 20040917 204000 22.4 20040917 204500 22.4 20040917 205000 22.4 20040917 205500 22.3 20040917 210000 22.3 20040917 210500 22.3 20040917 211000 22.3 20040917 211500 22.3 20040917 212000 22.3 20040917 212500 22.3 20040917 213000 22.3 20040917 213500 22.3 20040917 214000 22.3 20040917 214500 22.3 20040917 215000 22.3 20040917 215500 22.3 20040917 220000 22.3 20040917 220500 22.3 20040917 221000 22.3 20040917 221500 22.3 20040917 222000 22.3 20040917 222500 22.3 20040917 223000 22.3 20040917 223500 22.3 20040917 224000 22.3 20040917 224500 22.3 20040917 225000 22.3 20040917 225500 22.3 20040917 230000 22.3 20040917 230500 22.3 20040917 231000 22.3 20040917 231500 22.3 20040917 232000 22.3 20040917 232500 22.3 20040917 233000 22.3 20040917 233500 22.3 20040917 234000 22.3 20040917 234500 22.3 20040917 235000 22.3 20040917 235500 22.2 20040918 000000 22.3 20040918 000500 22.2 20040918 001000 22.2 20040918 001500 22.3 20040918 002000 22.3 20040918 002500 22.3 20040918 003000 22.3 20040918 003500 22.3 20040918 004000 22.3 20040918 004500 22.3 20040918 005000 22.3 20040918 005500 22.3 20040918 010000 22.3 20040918 010500 22.3 20040918 011000 22.3 20040918 011500 22.3 20040918 012000 22.3 20040918 012500 22.3 20040918 013000 22.3 20040918 013500 22.3 20040918 014000 22.3 20040918 014500 22.3 20040918 015000 22.3 20040918 015500 22.2 20040918 020000 22.3 20040918 020500 22.3 20040918 021000 22.3 20040918 021500 22.3 20040918 022000 22.3 20040918 022500 22.3 20040918 023000 22.3 20040918 023500 22.3 20040918 024000 22.3 20040918 024500 22.3 20040918 025000 22.3 20040918 025500 22.3 20040918 030000 22.3 20040918 030500 22.3 20040918 031000 22.3 20040918 031500 22.3 20040918 032000 22.3 20040918 032500 22.3 20040918 033000 22.3 20040918 033500 22.3 20040918 034000 22.3 20040918 034500 22.3 20040918 035000 22.3 20040918 035500 22.3 20040918 040000 22.3 20040918 040500 22.3 20040918 041000 22.3 20040918 041500 22.3 20040918 042000 22.3 20040918 042500 22.3 20040918 043000 22.3 20040918 043500 22.3 20040918 044000 22.3 20040918 044500 22.3 20040918 045000 22.3 20040918 045500 22.3 20040918 050000 22.3 20040918 050500 22.3 20040918 051000 22.3 20040918 051500 22.3 20040918 052000 22.3 20040918 052500 22.3 20040918 053000 22.3 20040918 053500 22.3 20040918 054000 22.3 20040918 054500 22.3 20040918 055000 22.3 20040918 055500 22.3 20040918 060000 22.3 20040918 060500 22.3 20040918 061000 22.3 20040918 061500 22.3 20040918 062000 22.3 20040918 062500 22.3 20040918 063000 22.3 20040918 063500 22.3 20040918 064000 22.3 20040918 064500 22.3 20040918 065000 22.2 20040918 065500 22.2 20040918 070000 22.2 20040918 070500 22.2 20040918 071000 22.2 20040918 071500 22.2 20040918 072000 22.2 20040918 072500 22.2 20040918 073000 22.2 20040918 073500 22.2 20040918 074000 22.2 20040918 074500 22.2 20040918 075000 22.2 20040918 075500 22.2 20040918 080000 22.2 20040918 080500 22.2 20040918 081000 22.2 20040918 081500 22.2 20040918 082000 22.2 20040918 082500 22.2 20040918 083000 22.2 20040918 083500 22.3 20040918 084000 22.3 20040918 084500 22.2 20040918 085000 22.2 20040918 085500 22.2 20040918 090000 22.2 20040918 090500 22.3 20040918 091000 22.3 20040918 091500 22.2 20040918 092000 22.3 20040918 092500 22.3 20040918 093000 22.3 20040918 093500 22.4 20040918 094000 22.3 20040918 094500 22.4 20040918 095000 22.4 20040918 095500 22.3 20040918 100000 22.3 20040918 100500 22.2 20040918 101000 22.3 20040918 101500 22.3 20040918 102000 22.3 20040918 102500 22.5 20040918 103000 22.4 20040918 103500 22.3 20040918 104000 22.3 20040918 104500 22.4 20040918 105000 22.4 20040918 105500 22.4 20040918 110000 22.3 20040918 110500 22.3 20040918 111000 22.3 20040918 111500 22.4 20040918 112000 22.3 20040918 112500 22.4 20040918 113000 22.4 20040918 113500 22.4 20040918 114000 22.4 20040918 114500 22.3 20040918 115000 22.5 20040918 115500 22.5 20040918 120000 22.4 20040918 120500 22.4 20040918 121000 22.4 20040918 121500 22.3 20040918 122000 22.3 20040918 122500 22.4 20040918 123000 22.4 20040918 123500 22.4 20040918 124000 22.4 20040918 124500 22.4 20040918 125000 22.4 20040918 125500 22.3 20040918 130000 22.4 20040918 130500 22.4 20040918 131000 22.4 20040918 131500 22.4 20040918 132000 22.4 20040918 132500 22.4 20040918 133000 22.4 20040918 133500 22.4 20040918 134000 22.4 20040918 134500 22.4 20040918 135000 22.6 20040918 135500 22.5 20040918 140000 22.5 20040918 140500 22.4 20040918 141000 22.4 20040918 141500 22.4 20040918 142000 22.4 20040918 142500 22.4 20040918 143000 22.4 20040918 143500 22.4 20040918 144000 22.4 20040918 144500 22.4 20040918 145000 22.4 20040918 145500 22.4 20040918 150000 22.4 20040918 150500 22.3 20040918 151000 22.3 20040918 151500 22.3 20040918 152000 22.3 20040918 152500 22.3 20040918 153000 22.3 20040918 153500 22.3 20040918 154000 22.3 20040918 154500 22.3 20040918 155000 22.4 20040918 155500 22.3 20040918 160000 22.3 20040918 160500 22.3 20040918 161000 22.3 20040918 161500 22.3 20040918 162000 22.3 20040918 162500 22.3 20040918 163000 22.3 20040918 163500 22.3 20040918 164000 22.3 20040918 164500 22.3 20040918 165000 22.3 20040918 165500 22.3 20040918 170000 22.3 20040918 170500 22.3 20040918 171000 22.3 20040918 171500 22.3 20040918 172000 22.3 20040918 172500 22.3 20040918 173000 22.3 20040918 173500 22.3 20040918 174000 22.3 20040918 174500 22.3 20040918 175000 22.2 20040918 175500 22.2 20040918 180000 22.2 20040918 180500 22.2 20040918 181000 22.2 20040918 181500 22.2 20040918 182000 22.2 20040918 182500 22.2 20040918 183000 22.2 20040918 183500 22.2 20040918 184000 22.2 20040918 184500 22.2 20040918 185000 22.2 20040918 185500 22.2 20040918 190000 22.1 20040918 190500 22.2 20040918 191000 22.2 20040918 191500 22.1 20040918 192000 22.1 20040918 192500 22.1 20040918 193000 22.1 20040918 193500 22.1 20040918 194000 22.1 20040918 194500 22.1 20040918 195000 22.1 20040918 195500 22.1 20040918 200000 22.1 20040918 200500 22.1 20040918 201000 22.1 20040918 201500 22.0 20040918 202000 22.1 20040918 202500 22.1 20040918 203000 22.1 20040918 203500 22.1 20040918 204000 22.1 20040918 204500 22.0 20040918 205000 22.0 20040918 205500 22.0 20040918 210000 22.0 20040918 210500 22.0 20040918 211000 22.0 20040918 211500 22.0 20040918 212000 22.0 20040918 212500 22.0 20040918 213000 22.0 20040918 213500 22.0 20040918 214000 22.0 20040918 214500 22.0 20040918 215000 22.0 20040918 215500 22.0 20040918 220000 22.0 20040918 220500 22.0 20040918 221000 22.0 20040918 221500 22.0 20040918 222000 22.0 20040918 222500 22.0 20040918 223000 22.0 20040918 223500 22.0 20040918 224000 22.0 20040918 224500 22.0 20040918 225000 22.0 20040918 225500 22.0 20040918 230000 22.0 20040918 230500 22.0 20040918 231000 22.0 20040918 231500 22.0 20040918 232000 22.0 20040918 232500 22.0 20040918 233000 22.0 20040918 233500 22.0 20040918 234000 22.0 20040918 234500 22.0 20040918 235000 22.0 20040918 235500 22.0 20040919 000000 22.0 20040919 000500 22.0 20040919 001000 22.0 20040919 001500 22.0 20040919 002000 22.0 20040919 002500 22.0 20040919 003000 22.0 20040919 003500 22.0 20040919 004000 21.9 20040919 004500 21.9 20040919 005000 21.9 20040919 005500 22.0 20040919 010000 22.0 20040919 010500 22.0 20040919 011000 21.9 20040919 011500 21.9 20040919 012000 21.9 20040919 012500 21.9 20040919 013000 21.9 20040919 013500 21.9 20040919 014000 21.9 20040919 014500 21.9 20040919 015000 21.9 20040919 015500 21.9 20040919 020000 21.9 20040919 020500 21.9 20040919 021000 21.9 20040919 021500 21.9 20040919 022000 21.9 20040919 022500 21.9 20040919 023000 21.9 20040919 023500 21.9 20040919 024000 21.9 20040919 024500 21.9 20040919 025000 21.9 20040919 025500 21.9 20040919 030000 21.9 20040919 030500 21.9 20040919 031000 21.9 20040919 031500 21.9 20040919 032000 21.8 20040919 032500 21.8 20040919 033000 21.9 20040919 033500 21.9 20040919 034000 21.8 20040919 034500 21.8 20040919 035000 21.8 20040919 035500 21.8 20040919 040000 21.8 20040919 040500 21.8 20040919 041000 21.8 20040919 041500 21.8 20040919 042000 21.8 20040919 042500 21.8 20040919 043000 21.8 20040919 043500 21.8 20040919 044000 21.8 20040919 044500 21.8 20040919 045000 21.8 20040919 045500 21.8 20040919 050000 21.8 20040919 050500 21.8 20040919 051000 21.8 20040919 051500 21.8 20040919 052000 21.8 20040919 052500 21.8 20040919 053000 21.8 20040919 053500 21.8 20040919 054000 21.8 20040919 054500 21.8 20040919 055000 21.8 20040919 055500 21.8 20040919 060000 21.8 20040919 060500 21.8 20040919 061000 21.8 20040919 061500 21.8 20040919 062000 21.8 20040919 062500 21.8 20040919 063000 21.8 20040919 063500 21.8 20040919 064000 21.8 20040919 064500 21.8 20040919 065000 21.8 20040919 065500 21.8 20040919 070000 21.8 20040919 070500 21.8 20040919 071000 21.8 20040919 071500 21.8 20040919 072000 21.8 20040919 072500 21.8 20040919 073000 21.8 20040919 073500 21.8 20040919 074000 21.8 20040919 074500 21.8 20040919 075000 21.8 20040919 075500 21.8 20040919 080000 21.8 20040919 080500 21.8 20040919 081000 21.8 20040919 081500 21.8 20040919 082000 21.8 20040919 082500 21.8 20040919 083000 21.8 20040919 083500 21.8 20040919 084000 21.8 20040919 084500 21.8 20040919 085000 21.8 20040919 085500 21.8 20040919 090000 21.8 20040919 090500 21.8 20040919 091000 21.8 20040919 091500 21.8 20040919 092000 21.8 20040919 092500 21.8 20040919 093000 21.8 20040919 093500 21.8 20040919 094000 22.0 20040919 094500 22.0 20040919 095000 21.9 20040919 095500 21.9 20040919 100000 21.9 20040919 100500 21.8 20040919 101000 21.8 20040919 101500 21.8 20040919 102000 21.9 20040919 102500 22.0 20040919 103000 21.9 20040919 103500 21.9 20040919 104000 22.0 20040919 104500 22.0 20040919 105000 21.8 20040919 105500 21.9 20040919 110000 21.8 20040919 110500 22.0 20040919 111000 22.0 20040919 111500 21.9 20040919 112000 21.9 20040919 112500 22.0 20040919 113000 21.9 20040919 113500 21.9 20040919 114000 21.9 20040919 114500 22.1 20040919 115000 22.1 20040919 115500 22.0 20040919 120000 21.9 20040919 120500 21.9 20040919 121000 22.0 20040919 121500 22.0 20040919 122000 22.1 20040919 122500 22.2 20040919 123000 22.2 20040919 123500 22.2 20040919 124000 22.1 20040919 124500 21.9 20040919 125000 21.9 20040919 125500 22.0 20040919 130000 22.0 20040919 130500 22.0 20040919 131000 22.0 20040919 131500 22.0 20040919 132000 22.0 20040919 132500 21.9 20040919 133000 21.9 20040919 133500 22.0 20040919 134000 21.9 20040919 134500 22.1 20040919 135000 22.1 20040919 135500 22.0 20040919 140000 22.1 20040919 140500 22.0 20040919 141000 22.0 20040919 141500 22.0 20040919 142000 22.0 20040919 142500 22.0 20040919 143000 22.0 20040919 143500 22.0 20040919 144000 22.0 20040919 144500 22.0 20040919 145000 22.0 20040919 145500 22.0 20040919 150000 22.0 20040919 150500 22.0 20040919 151000 22.0 20040919 151500 22.1 20040919 152000 22.1 20040919 152500 22.1 20040919 153000 22.1 20040919 153500 22.1 20040919 154000 22.0 20040919 154500 22.0 20040919 155000 22.0 20040919 155500 22.1 20040919 160000 22.0 20040919 160500 22.0 20040919 161000 22.0 20040919 161500 22.0 20040919 162000 22.1 20040919 162500 22.0 20040919 163000 22.1 20040919 163500 22.1 20040919 164000 22.1 20040919 164500 22.0 20040919 165000 22.0 20040919 165500 22.1 20040919 170000 22.1 20040919 170500 22.1 20040919 171000 22.1 20040919 171500 22.1 20040919 172000 22.0 20040919 172500 22.1 20040919 173000 22.0 20040919 173500 22.0 20040919 174000 22.0 20040919 174500 22.0 20040919 175000 22.0 20040919 175500 22.0 20040919 180000 22.0 20040919 180500 22.0 20040919 181000 22.0 20040919 181500 22.0 20040919 182000 22.0 20040919 182500 22.0 20040919 183000 22.0 20040919 183500 22.0 20040919 184000 22.0 20040919 184500 21.9 20040919 185000 21.9 20040919 185500 22.0 20040919 190000 21.9 20040919 190500 21.9 20040919 191000 21.9 20040919 191500 21.9 20040919 192000 21.9 20040919 192500 21.9 20040919 193000 21.9 20040919 193500 21.9 20040919 194000 21.9 20040919 194500 21.9 20040919 195000 21.9 20040919 195500 21.9 20040919 200000 21.9 20040919 200500 21.9 20040919 201000 21.9 20040919 201500 21.9 20040919 202000 21.9 20040919 202500 21.9 20040919 203000 21.9 20040919 203500 21.9 20040919 204000 21.9 20040919 204500 21.9 20040919 205000 21.9 20040919 205500 21.9 20040919 210000 21.9 20040919 210500 21.9 20040919 211000 21.9 20040919 211500 21.9 20040919 212000 21.9 20040919 212500 21.9 20040919 213000 21.9 20040919 213500 21.9 20040919 214000 21.9 20040919 214500 21.9 20040919 215000 21.9 20040919 215500 21.8 20040919 220000 21.9 20040919 220500 21.8 20040919 221000 21.8 20040919 221500 21.8 20040919 222000 21.8 20040919 222500 21.8 20040919 223000 21.8 20040919 223500 21.8 20040919 224000 21.8 20040919 224500 21.8 20040919 225000 21.8 20040919 225500 21.8 20040919 230000 21.8 20040919 230500 21.8 20040919 231000 21.8 20040919 231500 21.8 20040919 232000 21.8 20040919 232500 21.8 20040919 233000 21.8 20040919 233500 21.8 20040919 234000 21.8 20040919 234500 21.8 20040919 235000 21.8 20040919 235500 21.7 20040920 000000 21.7 20040920 000500 21.7 20040920 001000 21.7 20040920 001500 21.7 20040920 002000 21.7 20040920 002500 21.7 20040920 003000 21.7 20040920 003500 21.7 20040920 004000 21.7 20040920 004500 21.7 20040920 005000 21.7 20040920 005500 21.7 20040920 010000 21.7 20040920 010500 21.7 20040920 011000 21.7 20040920 011500 21.7 20040920 012000 21.7 20040920 012500 21.7 20040920 013000 21.7 20040920 013500 21.7 20040920 014000 21.7 20040920 014500 21.7 20040920 015000 21.6 20040920 015500 21.7 20040920 020000 21.6 20040920 020500 21.6 20040920 021000 21.7 20040920 021500 21.7 20040920 022000 21.6 20040920 022500 21.7 20040920 023000 21.7 20040920 023500 21.6 20040920 024000 21.6 20040920 024500 21.6 20040920 025000 21.6 20040920 025500 21.6 20040920 030000 21.6 20040920 030500 21.6 20040920 031000 21.6 20040920 031500 21.6 20040920 032000 21.6 20040920 032500 21.6 20040920 033000 21.6 20040920 033500 21.6 20040920 034000 21.6 20040920 034500 21.6 20040920 035000 21.6 20040920 035500 21.6 20040920 040000 21.6 20040920 040500 21.6 20040920 041000 21.6 20040920 041500 21.6 20040920 042000 21.6 20040920 042500 21.6 20040920 043000 21.6 20040920 043500 21.6 20040920 044000 21.6 20040920 044500 21.6 20040920 045000 21.6 20040920 045500 21.6 20040920 050000 21.6 20040920 050500 21.6 20040920 051000 21.5 20040920 051500 21.5 20040920 052000 21.5 20040920 052500 21.6 20040920 053000 21.6 20040920 053500 21.5 20040920 054000 21.6 20040920 054500 21.6 20040920 055000 21.6 20040920 055500 21.6 20040920 060000 21.5 20040920 060500 21.5 20040920 061000 21.6 20040920 061500 21.5 20040920 062000 21.5 20040920 062500 21.5 20040920 063000 21.5 20040920 063500 21.6 20040920 064000 21.6 20040920 064500 21.6 20040920 065000 21.5 20040920 065500 21.6 20040920 070000 21.6 20040920 070500 21.6 20040920 071000 21.5 20040920 071500 21.6 20040920 072000 21.6 20040920 072500 21.6 20040920 073000 21.6 20040920 073500 21.6 20040920 074000 21.6 20040920 074500 21.6 20040920 075000 21.6 20040920 075500 21.6 20040920 080000 21.6 20040920 080500 21.6 20040920 081000 21.6 20040920 081500 21.6 20040920 082000 21.6 20040920 082500 21.6 20040920 083000 21.6 20040920 083500 21.6 20040920 084000 21.6 20040920 084500 21.6 20040920 085000 21.6 20040920 085500 21.7 20040920 090000 21.7 20040920 090500 21.7 20040920 091000 21.6 20040920 091500 21.6 20040920 092000 21.6 20040920 092500 21.7 20040920 093000 21.9 20040920 093500 21.8 20040920 094000 21.7 20040920 094500 21.8 20040920 095000 21.6 20040920 095500 21.8 20040920 100000 21.6 20040920 100500 21.6 20040920 101000 21.8 20040920 101500 21.8 20040920 102000 22.3 20040920 102500 21.9 20040920 103000 21.8 20040920 103500 21.7 20040920 104000 21.7 20040920 104500 21.7 20040920 105000 21.7 20040920 105500 21.8 20040920 110000 22.0 20040920 110500 22.1 20040920 111000 22.0 20040920 111500 21.9 20040920 112000 21.8 20040920 112500 21.9 20040920 113000 22.0 20040920 113500 21.8 20040920 114000 21.9 20040920 114500 22.0 20040920 115000 21.9 20040920 115500 21.9 20040920 120000 21.8 20040920 120500 21.8 20040920 121000 21.7 20040920 121500 21.7 20040920 122000 21.7 20040920 122500 21.8 20040920 123000 21.9 20040920 123500 21.8 20040920 124000 21.7 20040920 124500 21.8 20040920 125000 21.7 20040920 125500 21.7 20040920 130000 21.9 20040920 130500 21.8 20040920 131000 21.8 20040920 131500 21.8 20040920 132000 21.8 20040920 132500 21.7 20040920 133000 21.8 20040920 133500 21.9 20040920 134000 21.8 20040920 134500 21.8 20040920 135000 21.9 20040920 135500 21.8 20040920 140000 21.8 20040920 140500 21.8 20040920 141000 21.8 20040920 141500 22.2 20040920 142000 22.1 20040920 142500 22.0 20040920 143000 21.9 20040920 143500 21.9 20040920 144000 21.8 20040920 144500 22.0 20040920 145000 22.0 20040920 145500 22.0 20040920 150000 21.9 20040920 150500 21.9 20040920 151000 21.9 20040920 151500 21.8 20040920 152000 21.8 20040920 152500 22.0 20040920 153000 22.0 20040920 153500 22.0 20040920 154000 21.9 20040920 154500 21.8 20040920 155000 21.8 20040920 155500 21.8 20040920 160000 21.9 20040920 160500 21.9 20040920 161000 21.8 20040920 161500 21.8 20040920 162000 21.8 20040920 162500 21.8 20040920 163000 21.8 20040920 163500 21.8 20040920 164000 21.8 20040920 164500 21.8 20040920 165000 21.7 20040920 165500 21.8 20040920 170000 21.8 20040920 170500 21.8 20040920 171000 21.8 20040920 171500 21.8 20040920 172000 21.8 20040920 172500 21.8 20040920 173000 21.8 20040920 173500 21.8 20040920 174000 21.8 20040920 174500 21.8 20040920 175000 21.8 20040920 175500 21.8 20040920 180000 21.8 20040920 180500 21.7 20040920 181000 21.8 20040920 181500 21.7 20040920 182000 21.7 20040920 182500 21.7 20040920 183000 21.7 20040920 183500 21.7 20040920 184000 21.7 20040920 184500 21.7 20040920 185000 21.7 20040920 185500 21.7 20040920 190000 21.7 20040920 190500 21.6 20040920 191000 21.7 20040920 191500 21.6 20040920 192000 21.6 20040920 192500 21.6 20040920 193000 21.6 20040920 193500 21.7 20040920 194000 21.7 20040920 194500 21.7 20040920 195000 21.8 20040920 195500 21.6 20040920 200000 21.8 20040920 200500 21.7 20040920 201000 21.8 20040920 201500 21.8 20040920 202000 21.8 20040920 202500 21.8 20040920 203000 21.9 20040920 203500 22.0 20040920 204000 22.0 20040920 204500 21.8 20040920 205000 21.8 20040920 205500 21.8 20040920 210000 22.0 20040920 210500 21.9 20040920 211000 21.8 20040920 211500 21.8 20040920 212000 21.8 20040920 212500 21.8 20040920 213000 21.7 20040920 213500 21.7 20040920 214000 21.6 20040920 214500 21.6 20040920 215000 21.6 20040920 215500 21.6 20040920 220000 21.6 20040920 220500 21.6 20040920 221000 21.6 20040920 221500 21.6 20040920 222000 21.6 20040920 222500 21.6 20040920 223000 21.6 20040920 223500 21.5 20040920 224000 21.6 20040920 224500 21.5 20040920 225000 21.5 20040920 225500 21.5 20040920 230000 21.5 20040920 230500 21.5 20040920 231000 21.5 20040920 231500 21.5 20040920 232000 21.5 20040920 232500 21.5 20040920 233000 21.5 20040920 233500 21.5 20040920 234000 21.5 20040920 234500 21.5 20040920 235000 21.5 20040920 235500 21.5 20040921 000000 21.5 20040921 000500 21.5 20040921 001000 21.5 20040921 001500 21.5 20040921 002000 21.5 20040921 002500 21.5 20040921 003000 21.5 20040921 003500 21.5 20040921 004000 21.5 20040921 004500 21.5 20040921 005000 21.5 20040921 005500 21.5 20040921 010000 21.5 20040921 010500 21.5 20040921 011000 21.5 20040921 011500 21.5 20040921 012000 21.5 20040921 012500 21.5 20040921 013000 21.5 20040921 013500 21.5 20040921 014000 21.5 20040921 014500 21.5 20040921 015000 21.5 20040921 015500 21.5 20040921 020000 21.5 20040921 020500 21.5 20040921 021000 21.5 20040921 021500 21.5 20040921 022000 21.5 20040921 022500 21.5 20040921 023000 21.5 20040921 023500 21.5 20040921 024000 21.5 20040921 024500 21.5 20040921 025000 21.5 20040921 025500 21.5 20040921 030000 21.5 20040921 030500 21.5 20040921 031000 21.5 20040921 031500 21.5 20040921 032000 21.5 20040921 032500 21.5 20040921 033000 21.5 20040921 033500 21.5 20040921 034000 21.5 20040921 034500 21.5 20040921 035000 21.5 20040921 035500 21.5 20040921 040000 21.5 20040921 040500 21.5 20040921 041000 21.5 20040921 041500 21.5 20040921 042000 21.5 20040921 042500 21.5 20040921 043000 21.5 20040921 043500 21.5 20040921 044000 21.5 20040921 044500 21.5 20040921 045000 21.4 20040921 045500 21.5 20040921 050000 21.5 20040921 050500 21.5 20040921 051000 21.5 20040921 051500 21.5 20040921 052000 21.5 20040921 052500 21.5 20040921 053000 21.5 20040921 053500 21.5 20040921 054000 21.5 20040921 054500 21.5 20040921 055000 21.5 20040921 055500 21.5 20040921 060000 21.5 20040921 060500 21.5 20040921 061000 21.5 20040921 061500 21.5 20040921 062000 21.5 20040921 062500 21.5 20040921 063000 21.5 20040921 063500 21.5 20040921 064000 21.5 20040921 064500 21.5 20040921 065000 21.5 20040921 065500 21.5 20040921 070000 21.5 20040921 070500 21.5 20040921 071000 21.5 20040921 071500 21.5 20040921 072000 21.5 20040921 072500 21.5 20040921 073000 21.5 20040921 073500 21.5 20040921 074000 21.5 20040921 074500 21.5 20040921 075000 21.5 20040921 075500 21.5 20040921 080000 21.5 20040921 080500 21.5 20040921 081000 21.5 20040921 081500 21.5 20040921 082000 21.5 20040921 082500 21.5 20040921 083000 21.5 20040921 083500 21.5 20040921 084000 21.5 20040921 084500 21.5 20040921 085000 21.6 20040921 085500 21.7 20040921 090000 21.6 20040921 090500 21.6 20040921 091000 21.6 20040921 091500 21.6 20040921 092000 21.5 20040921 092500 21.5 20040921 093000 21.6 20040921 093500 21.6 20040921 094000 21.6 20040921 094500 21.6 20040921 095000 21.7 20040921 095500 21.6 20040921 100000 21.6 20040921 100500 21.6 20040921 101000 21.8 20040921 101500 21.8 20040921 102000 21.9 20040921 102500 21.8 20040921 103000 21.7 20040921 103500 21.6 20040921 104000 21.6 20040921 104500 21.8 20040921 105000 21.6 20040921 105500 21.6 20040921 110000 21.8 20040921 110500 21.7 20040921 111000 21.6 20040921 111500 21.6 20040921 112000 21.7 20040921 112500 21.6 20040921 113000 21.8 20040921 113500 21.8 20040921 114000 21.6 20040921 114500 22.0 20040921 115000 21.8 20040921 115500 21.9 20040921 120000 21.6 20040921 120500 21.7 20040921 121000 21.7 20040921 121500 21.9 20040921 122000 21.8 20040921 122500 21.9 20040921 123000 21.9 20040921 123500 21.8 20040921 124000 21.9 20040921 124500 21.9 20040921 125000 21.8 20040921 125500 21.7 20040921 130000 21.8 20040921 130500 21.8 20040921 131000 21.8 20040921 131500 21.7 20040921 132000 21.7 20040921 132500 21.7 20040921 133000 21.7 20040921 133500 21.7 20040921 134000 21.8 20040921 134500 21.8 20040921 135000 21.8 20040921 135500 21.8 20040921 140000 21.8 20040921 140500 21.8 20040921 141000 21.8 20040921 141500 21.8 20040921 142000 21.8 20040921 142500 21.7 20040921 143000 21.8 20040921 143500 21.8 20040921 144000 21.9 20040921 144500 21.8 20040921 145000 21.8 20040921 145500 21.8 20040921 150000 21.8 20040921 150500 21.8 20040921 151000 21.8 20040921 151500 21.8 20040921 152000 21.9 20040921 152500 21.9 20040921 153000 21.8 20040921 153500 21.8 20040921 154000 21.8 20040921 154500 21.8 20040921 155000 21.8 20040921 155500 21.8 20040921 160000 21.8 20040921 160500 21.8 20040921 161000 21.8 20040921 161500 21.8 20040921 162000 21.8 20040921 162500 21.8 20040921 163000 21.8 20040921 163500 21.8 20040921 164000 21.8 20040921 164500 21.8 20040921 165000 21.8 20040921 165500 21.8 20040921 170000 21.8 20040921 170500 21.8 20040921 171000 21.8 20040921 171500 21.8 20040921 172000 21.8 20040921 172500 21.8 20040921 173000 21.8 20040921 173500 21.8 20040921 174000 21.8 20040921 174500 21.8 20040921 175000 21.8 20040921 175500 21.8 20040921 180000 21.8 20040921 180500 21.8 20040921 181000 21.8 20040921 181500 21.8 20040921 182000 21.8 20040921 182500 21.8 20040921 183000 21.8 20040921 183500 21.8 20040921 184000 21.8 20040921 184500 21.8 20040921 185000 21.7 20040921 185500 21.7 20040921 190000 21.7 20040921 190500 21.8 20040921 191000 21.7 20040921 191500 21.7 20040921 192000 21.7 20040921 192500 21.7 20040921 193000 21.7 20040921 193500 21.7 20040921 194000 21.7 20040921 194500 21.7 20040921 195000 21.7 20040921 195500 21.7 20040921 200000 21.7 20040921 200500 21.7 20040921 201000 21.7 20040921 201500 21.7 20040921 202000 21.7 20040921 202500 21.7 20040921 203000 21.7 20040921 203500 21.7 20040921 204000 21.7 20040921 204500 21.7 20040921 205000 21.7 20040921 205500 21.7 20040921 210000 21.7 20040921 210500 21.7 20040921 211000 21.7 20040921 211500 21.7 20040921 212000 21.7 20040921 212500 21.7 20040921 213000 21.7 20040921 213500 21.7 20040921 214000 21.7 20040921 214500 21.7 20040921 215000 21.7 20040921 215500 21.7 20040921 220000 21.7 20040921 220500 21.7 20040921 221000 21.7 20040921 221500 21.7 20040921 222000 21.7 20040921 222500 21.7 20040921 223000 21.7 20040921 223500 21.7 20040921 224000 21.7 20040921 224500 21.7 20040921 225000 21.7 20040921 225500 21.7 20040921 230000 21.7 20040921 230500 21.7 20040921 231000 21.7 20040921 231500 21.7 20040921 232000 21.7 20040921 232500 21.7 20040921 233000 21.7 20040921 233500 21.7 20040921 234000 21.7 20040921 234500 21.7 20040921 235000 21.7 20040921 235500 21.7 20040922 000000 21.7 20040922 000500 21.7 20040922 001000 21.7 20040922 001500 21.7 20040922 002000 21.7 20040922 002500 21.7 20040922 003000 21.7 20040922 003500 21.7 20040922 004000 21.7 20040922 004500 21.7 20040922 005000 21.7 20040922 005500 21.7 20040922 010000 21.7 20040922 010500 21.7 20040922 011000 21.7 20040922 011500 21.7 20040922 012000 21.7 20040922 012500 21.7 20040922 013000 21.7 20040922 013500 21.7 20040922 014000 21.7 20040922 014500 21.7 20040922 015000 21.7 20040922 015500 21.7 20040922 020000 21.7 20040922 020500 21.7 20040922 021000 21.7 20040922 021500 21.7 20040922 022000 21.7 20040922 022500 21.7 20040922 023000 21.7 20040922 023500 21.7 20040922 024000 21.7 20040922 024500 21.7 20040922 025000 21.7 20040922 025500 21.7 20040922 030000 21.7 20040922 030500 21.7 20040922 031000 21.7 20040922 031500 21.7 20040922 032000 21.7 20040922 032500 21.7 20040922 033000 21.7 20040922 033500 21.7 20040922 034000 21.7 20040922 034500 21.7 20040922 035000 21.7 20040922 035500 21.7 20040922 040000 21.7 20040922 040500 21.7 20040922 041000 21.7 20040922 041500 21.7 20040922 042000 21.7 20040922 042500 21.7 20040922 043000 21.7 20040922 043500 21.7 20040922 044000 21.7 20040922 044500 21.7 20040922 045000 21.7 20040922 045500 21.7 20040922 050000 21.7 20040922 050500 21.7 20040922 051000 21.7 20040922 051500 21.7 20040922 052000 21.7 20040922 052500 21.7 20040922 053000 21.7 20040922 053500 21.7 20040922 054000 21.7 20040922 054500 21.7 20040922 055000 21.7 20040922 055500 21.6 20040922 060000 21.7 20040922 060500 21.6 20040922 061000 21.7 20040922 061500 21.7 20040922 062000 21.7 20040922 062500 21.7 20040922 063000 21.7 20040922 063500 21.7 20040922 064000 21.7 20040922 064500 21.7 20040922 065000 21.7 20040922 065500 21.7 20040922 070000 21.7 20040922 070500 21.7 20040922 071000 21.7 20040922 071500 21.7 20040922 072000 21.7 20040922 072500 21.7 20040922 073000 21.7 20040922 073500 21.7 20040922 074000 21.7 20040922 074500 21.7 20040922 075000 21.7 20040922 075500 21.7 20040922 080000 21.7 20040922 080500 21.7 20040922 081000 21.7 20040922 081500 21.7 20040922 082000 21.7 20040922 082500 21.7 20040922 083000 21.7 20040922 083500 21.7 20040922 084000 21.7 20040922 084500 21.7 20040922 085000 21.7 20040922 085500 21.7 20040922 090000 21.7 20040922 090500 21.7 20040922 091000 21.8 20040922 091500 21.8 20040922 092000 21.8 20040922 092500 21.8 20040922 093000 21.8 20040922 093500 21.9 20040922 094000 21.8 20040922 094500 21.8 20040922 095000 21.8 20040922 095500 21.8 20040922 100000 21.9 20040922 100500 21.8 20040922 101000 21.8 20040922 101500 21.8 20040922 102000 21.9 20040922 102500 21.9 20040922 103000 21.9 20040922 103500 21.9 20040922 104000 22.0 20040922 104500 21.9 20040922 105000 21.8 20040922 105500 21.9 20040922 110000 21.9 20040922 110500 22.0 20040922 111000 22.0 20040922 111500 21.9 20040922 112000 21.9 20040922 112500 21.8 20040922 113000 21.9 20040922 113500 22.0 20040922 114000 21.9 20040922 114500 21.9 20040922 115000 22.0 20040922 115500 21.9 20040922 120000 21.9 20040922 120500 21.9 20040922 121000 21.9 20040922 121500 22.0 20040922 122000 22.1 20040922 122500 22.1 20040922 123000 22.0 20040922 123500 22.1 20040922 124000 22.0 20040922 124500 21.9 20040922 125000 22.0 20040922 125500 22.1 20040922 130000 22.1 20040922 130500 22.1 20040922 131000 22.0 20040922 131500 22.0 20040922 132000 22.0 20040922 132500 22.0 20040922 133000 22.0 20040922 133500 22.2 20040922 134000 22.0 20040922 134500 22.1 20040922 135000 22.1 20040922 135500 22.1 20040922 140000 22.1 20040922 140500 22.1 20040922 141000 22.1 20040922 141500 22.1 20040922 142000 22.3 20040922 142500 22.2 20040922 143000 22.2 20040922 143500 22.2 20040922 144000 22.1 20040922 144500 22.1 20040922 145000 22.2 20040922 145500 22.2 20040922 150000 22.2 20040922 150500 22.2 20040922 151000 22.2 20040922 151500 22.2 20040922 152000 22.2 20040922 152500 22.2 20040922 153000 22.2 20040922 153500 22.1 20040922 154000 22.1 20040922 154500 22.2 20040922 155000 22.3 20040922 155500 22.2 20040922 160000 22.2 20040922 160500 22.2 20040922 161000 22.2 20040922 161500 22.2 20040922 162000 22.2 20040922 162500 22.2 20040922 163000 22.2 20040922 163500 22.2 20040922 164000 22.2 20040922 164500 22.2 20040922 165000 22.2 20040922 165500 22.2 20040922 170000 22.2 20040922 170500 22.2 20040922 171000 22.2 20040922 171500 22.2 20040922 172000 22.2 20040922 172500 22.2 20040922 173000 22.2 20040922 173500 22.2 20040922 174000 22.2 20040922 174500 22.2 20040922 175000 22.2 20040922 175500 22.1 20040922 180000 22.1 20040922 180500 22.2 20040922 181000 22.1 20040922 181500 22.1 20040922 182000 22.1 20040922 182500 22.1 20040922 183000 22.1 20040922 183500 22.1 20040922 184000 22.1 20040922 184500 22.1 20040922 185000 22.1 20040922 185500 22.1 20040922 190000 22.1 20040922 190500 22.1 20040922 191000 22.1 20040922 191500 22.1 20040922 192000 22.1 20040922 192500 22.1 20040922 193000 22.1 20040922 193500 22.1 20040922 194000 22.0 20040922 194500 22.0 20040922 195000 22.0 20040922 195500 22.0 20040922 200000 22.0 20040922 200500 22.0 20040922 201000 22.0 20040922 201500 22.0 20040922 202000 22.0 20040922 202500 22.0 20040922 203000 22.0 20040922 203500 22.0 20040922 204000 22.0 20040922 204500 22.0 20040922 205000 22.0 20040922 205500 22.0 20040922 210000 22.0 20040922 210500 22.0 20040922 211000 22.0 20040922 211500 22.0 20040922 212000 21.9 20040922 212500 21.9 20040922 213000 21.9 20040922 213500 21.9 20040922 214000 21.9 20040922 214500 21.9 20040922 215000 21.9 20040922 215500 21.9 20040922 220000 21.9 20040922 220500 21.9 20040922 221000 21.9 20040922 221500 21.9 20040922 222000 21.9 20040922 222500 21.9 20040922 223000 21.9 20040922 223500 21.9 20040922 224000 21.9 20040922 224500 21.9 20040922 225000 21.9 20040922 225500 21.9 20040922 230000 21.9 20040922 230500 21.9 20040922 231000 21.9 20040922 231500 21.9 20040922 232000 21.9 20040922 232500 21.9 20040922 233000 21.9 20040922 233500 21.9 20040922 234000 21.9 20040922 234500 21.9 20040922 235000 21.9 20040922 235500 21.9 20040923 000000 21.9 20040923 000500 21.9 20040923 001000 21.9 20040923 001500 21.9 20040923 002000 21.9 20040923 002500 21.9 20040923 003000 21.9 20040923 003500 21.9 20040923 004000 21.9 20040923 004500 21.9 20040923 005000 21.9 20040923 005500 21.9 20040923 010000 21.9 20040923 010500 21.9 20040923 011000 21.9 20040923 011500 21.9 20040923 012000 21.9 20040923 012500 21.9 20040923 013000 22.0 20040923 013500 22.0 20040923 014000 22.0 20040923 014500 22.0 20040923 015000 21.9 20040923 015500 21.9 20040923 020000 22.0 20040923 020500 21.9 20040923 021000 22.0 20040923 021500 21.9 20040923 022000 22.0 20040923 022500 22.0 20040923 023000 22.0 20040923 023500 22.0 20040923 024000 22.0 20040923 024500 22.0 20040923 025000 22.0 20040923 025500 22.0 20040923 030000 22.0 20040923 030500 22.0 20040923 031000 22.0 20040923 031500 22.0 20040923 032000 22.0 20040923 032500 22.0 20040923 033000 22.0 20040923 033500 22.0 20040923 034000 21.9 20040923 034500 21.9 20040923 035000 22.0 20040923 035500 22.0 20040923 040000 22.0 20040923 040500 21.9 20040923 041000 22.0 20040923 041500 22.0 20040923 042000 22.0 20040923 042500 22.0 20040923 043000 22.0 20040923 043500 21.9 20040923 044000 21.9 20040923 044500 21.9 20040923 045000 21.9 20040923 045500 22.0 20040923 050000 21.9 20040923 050500 22.0 20040923 051000 21.9 20040923 051500 21.9 20040923 052000 21.9 20040923 052500 21.9 20040923 053000 21.9 20040923 053500 21.9 20040923 054000 21.9 20040923 054500 21.9 20040923 055000 21.9 20040923 055500 21.9 20040923 060000 21.9 20040923 060500 21.9 20040923 061000 21.9 20040923 061500 21.9 20040923 062000 21.9 20040923 062500 21.9 20040923 063000 21.9 20040923 063500 21.9 20040923 064000 21.9 20040923 064500 21.9 20040923 065000 21.9 20040923 065500 22.0 20040923 070000 21.9 20040923 070500 21.9 20040923 071000 21.9 20040923 071500 21.9 20040923 072000 21.9 20040923 072500 21.9 20040923 073000 21.9 20040923 073500 21.9 20040923 074000 21.9 20040923 074500 21.9 20040923 075000 22.0 20040923 075500 21.9 20040923 080000 22.0 20040923 080500 21.9 20040923 081000 22.0 20040923 081500 22.0 20040923 082000 22.0 20040923 082500 22.0 20040923 083000 22.0 20040923 083500 22.0 20040923 084000 22.0 20040923 084500 22.0 20040923 085000 22.0 20040923 085500 22.0 20040923 090000 22.0 20040923 090500 22.1 20040923 091000 22.0 20040923 091500 22.1 20040923 092000 22.1 20040923 092500 22.2 20040923 093000 22.3 20040923 093500 22.3 20040923 094000 22.1 20040923 094500 22.2 20040923 095000 22.1 20040923 095500 22.1 20040923 100000 22.1 20040923 100500 22.1 20040923 101000 22.1 20040923 101500 22.2 20040923 102000 22.3 20040923 102500 22.2 20040923 103000 22.1 20040923 103500 22.2 20040923 104000 22.3 20040923 104500 22.2 20040923 105000 22.1 20040923 105500 22.3 20040923 110000 22.2 20040923 110500 22.5 20040923 111000 22.2 20040923 111500 22.4 20040923 112000 22.2 20040923 112500 22.4 20040923 113000 22.4 20040923 113500 22.4 20040923 114000 22.3 20040923 114500 22.4 20040923 115000 22.5 20040923 115500 22.5 20040923 120000 22.3 20040923 120500 22.4 20040923 121000 22.3 20040923 121500 22.5 20040923 122000 22.5 20040923 122500 22.5 20040923 123000 22.4 20040923 123500 22.4 20040923 124000 22.5 20040923 124500 22.5 20040923 125000 22.3 20040923 125500 22.3 20040923 130000 22.4 20040923 130500 22.4 20040923 131000 22.5 20040923 131500 22.4 20040923 132000 22.4 20040923 132500 22.4 20040923 133000 22.5 20040923 133500 22.6 20040923 134000 22.6 20040923 134500 22.6 20040923 135000 22.3 20040923 135500 22.5 20040923 140000 22.4 20040923 140500 22.4 20040923 141000 22.4 20040923 141500 22.5 20040923 142000 22.6 20040923 142500 22.6 20040923 143000 22.6 20040923 143500 22.5 20040923 144000 22.4 20040923 144500 22.5 20040923 145000 22.5 20040923 145500 22.6 20040923 150000 22.6 20040923 150500 22.5 20040923 151000 22.6 20040923 151500 22.6 20040923 152000 22.6 20040923 152500 22.6 20040923 153000 22.6 20040923 153500 22.6 20040923 154000 22.6 20040923 154500 22.6 20040923 155000 22.6 20040923 155500 22.5 20040923 160000 22.4 20040923 160500 22.5 20040923 161000 22.3 20040923 161500 22.4 20040923 162000 22.4 20040923 162500 22.4 20040923 163000 22.4 20040923 163500 22.4 20040923 164000 22.4 20040923 164500 22.4 20040923 165000 22.4 20040923 165500 22.4 20040923 170000 22.4 20040923 170500 22.4 20040923 171000 22.3 20040923 171500 22.4 20040923 172000 22.3 20040923 172500 22.3 20040923 173000 22.3 20040923 173500 22.3 20040923 174000 22.3 20040923 174500 22.2 20040923 175000 22.3 20040923 175500 22.3 20040923 180000 22.2 20040923 180500 22.2 20040923 181000 22.2 20040923 181500 22.2 20040923 182000 22.2 20040923 182500 22.2 20040923 183000 22.2 20040923 183500 22.2 20040923 184000 22.2 20040923 184500 22.2 20040923 185000 22.2 20040923 185500 22.2 20040923 190000 22.2 20040923 190500 22.2 20040923 191000 22.2 20040923 191500 22.1 20040923 192000 22.2 20040923 192500 22.2 20040923 193000 22.2 20040923 193500 22.2 20040923 194000 22.2 20040923 194500 22.2 20040923 195000 22.2 20040923 195500 22.2 20040923 200000 22.2 20040923 200500 22.2 20040923 201000 22.1 20040923 201500 22.1 20040923 202000 22.1 20040923 202500 22.1 20040923 203000 22.1 20040923 203500 22.1 20040923 204000 22.1 20040923 204500 22.1 20040923 205000 22.1 20040923 205500 22.1 20040923 210000 22.1 20040923 210500 22.1 20040923 211000 22.1 20040923 211500 22.1 20040923 212000 22.1 20040923 212500 22.1 20040923 213000 22.1 20040923 213500 22.1 20040923 214000 22.1 20040923 214500 22.1 20040923 215000 22.1 20040923 215500 22.1 20040923 220000 22.1 20040923 220500 22.1 20040923 221000 22.1 20040923 221500 22.1 20040923 222000 22.0 20040923 222500 22.0 20040923 223000 22.1 20040923 223500 22.1 20040923 224000 22.1 20040923 224500 22.0 20040923 225000 22.0 20040923 225500 22.1 20040923 230000 22.1 20040923 230500 22.1 20040923 231000 22.0 20040923 231500 22.0 20040923 232000 22.1 20040923 232500 22.0 20040923 233000 22.0 20040923 233500 22.1 20040923 234000 22.0 20040923 234500 22.0 20040923 235000 22.0 20040923 235500 22.0 20040924 000000 22.0 20040924 000500 22.1 20040924 001000 22.0 20040924 001500 22.0 20040924 002000 22.0 20040924 002500 22.0 20040924 003000 22.0 20040924 003500 22.0 20040924 004000 22.0 20040924 004500 22.0 20040924 005000 22.0 20040924 005500 22.0 20040924 010000 22.0 20040924 010500 22.0 20040924 011000 22.0 20040924 011500 22.0 20040924 012000 22.0 20040924 012500 22.0 20040924 013000 22.0 20040924 013500 22.0 20040924 014000 22.0 20040924 014500 22.0 20040924 015000 22.0 20040924 015500 22.0 20040924 020000 21.9 20040924 020500 22.0 20040924 021000 22.0 20040924 021500 22.0 20040924 022000 21.9 20040924 022500 21.9 20040924 023000 21.9 20040924 023500 21.9 20040924 024000 21.9 20040924 024500 21.9 20040924 025000 21.9 20040924 025500 21.9 20040924 030000 21.9 20040924 030500 21.9 20040924 031000 21.9 20040924 031500 21.9 20040924 032000 21.9 20040924 032500 21.9 20040924 033000 21.9 20040924 033500 21.9 20040924 034000 22.0 20040924 034500 21.9 20040924 035000 21.9 20040924 035500 21.9 20040924 040000 21.9 20040924 040500 21.9 20040924 041000 22.0 20040924 041500 22.0 20040924 042000 22.0 20040924 042500 21.9 20040924 043000 21.9 20040924 043500 21.9 20040924 044000 21.9 20040924 044500 21.9 20040924 045000 22.0 20040924 045500 22.0 20040924 050000 22.0 20040924 050500 21.9 20040924 051000 21.9 20040924 051500 21.9 20040924 052000 21.9 20040924 052500 21.9 20040924 053000 21.9 20040924 053500 21.9 20040924 054000 21.9 20040924 054500 21.9 20040924 055000 21.9 20040924 055500 21.9 20040924 060000 21.9 20040924 060500 21.9 20040924 061000 21.9 20040924 061500 21.9 20040924 062000 21.9 20040924 062500 21.9 20040924 063000 21.9 20040924 063500 21.9 20040924 064000 21.9 20040924 064500 21.9 20040924 065000 21.9 20040924 065500 21.9 20040924 070000 21.9 20040924 070500 21.9 20040924 071000 21.9 20040924 071500 21.9 20040924 072000 21.9 20040924 072500 21.9 20040924 073000 21.9 20040924 073500 21.9 20040924 074000 21.9 20040924 074500 21.9 20040924 075000 21.9 20040924 075500 21.9 20040924 080000 22.0 20040924 080500 22.0 20040924 081000 22.0 20040924 081500 22.0 20040924 082000 22.0 20040924 082500 22.0 20040924 083000 22.0 20040924 083500 22.0 20040924 084000 22.0 20040924 084500 22.0 20040924 085000 22.0 20040924 085500 22.0 20040924 090000 22.0 20040924 090500 22.0 20040924 091000 22.1 20040924 091500 22.1 20040924 092000 22.1 20040924 092500 22.1 20040924 093000 22.1 20040924 093500 22.1 20040924 094000 22.0 20040924 094500 22.0 20040924 095000 22.1 20040924 095500 22.1 20040924 100000 22.1 20040924 100500 22.0 20040924 101000 22.0 20040924 101500 22.0 20040924 102000 22.2 20040924 102500 22.2 20040924 103000 22.1 20040924 103500 22.1 20040924 104000 22.1 20040924 104500 22.1 20040924 105000 22.1 20040924 105500 22.1 20040924 110000 22.1 20040924 110500 22.2 20040924 111000 22.2 20040924 111500 22.2 20040924 112000 22.2 20040924 112500 22.1 20040924 113000 22.1 20040924 113500 22.2 20040924 114000 22.2 20040924 114500 22.2 20040924 115000 22.2 20040924 115500 22.1 20040924 120000 22.1 20040924 120500 22.1 20040924 121000 22.1 20040924 121500 22.1 20040924 122000 22.1 20040924 122500 22.1 20040924 123000 22.2 20040924 123500 22.3 20040924 124000 22.1 20040924 124500 22.2 20040924 125000 22.1 20040924 125500 22.2 20040924 130000 22.2 20040924 130500 22.1 20040924 131000 22.2 20040924 131500 22.2 20040924 132000 22.2 20040924 132500 22.2 20040924 133000 22.3 20040924 133500 22.3 20040924 134000 22.2 20040924 134500 22.2 20040924 135000 22.2 20040924 135500 22.2 20040924 140000 22.2 20040924 140500 22.2 20040924 141000 22.2 20040924 141500 22.2 20040924 142000 22.2 20040924 142500 22.2 20040924 143000 22.2 20040924 143500 22.2 20040924 144000 22.2 20040924 144500 22.2 20040924 145000 22.2 20040924 145500 22.2 20040924 150000 22.2 20040924 150500 22.2 20040924 151000 22.2 20040924 151500 22.2 20040924 152000 22.2 20040924 152500 22.2 20040924 153000 22.2 20040924 153500 22.2 20040924 154000 22.2 20040924 154500 22.2 20040924 155000 22.2 20040924 155500 22.2 20040924 160000 22.2 20040924 160500 22.2 20040924 161000 22.2 20040924 161500 22.2 20040924 162000 22.2 20040924 162500 22.2 20040924 163000 22.2 20040924 163500 22.2 20040924 164000 22.2 20040924 164500 22.2 20040924 165000 22.2 20040924 165500 22.2 20040924 170000 22.2 20040924 170500 22.2 20040924 171000 22.2 20040924 171500 22.2 20040924 172000 22.2 20040924 172500 22.2 20040924 173000 22.2 20040924 173500 22.2 20040924 174000 22.2 20040924 174500 22.2 20040924 175000 22.2 20040924 175500 22.2 20040924 180000 22.2 20040924 180500 22.2 20040924 181000 22.1 20040924 181500 22.2 20040924 182000 22.1 20040924 182500 22.1 20040924 183000 22.1 20040924 183500 22.1 20040924 184000 22.1 20040924 184500 22.1 20040924 185000 22.1 20040924 185500 22.1 20040924 190000 22.1 20040924 190500 22.1 20040924 191000 22.1 20040924 191500 22.1 20040924 192000 22.1 20040924 192500 22.1 20040924 193000 22.1 20040924 193500 22.1 20040924 194000 22.1 20040924 194500 22.1 20040924 195000 22.1 20040924 195500 22.1 20040924 200000 22.1 20040924 200500 22.1 20040924 201000 22.1 20040924 201500 22.1 20040924 202000 22.0 20040924 202500 22.0 20040924 203000 22.1 20040924 203500 22.0 20040924 204000 22.0 20040924 204500 22.1 20040924 205000 22.1 20040924 205500 22.0 20040924 210000 22.0 20040924 210500 22.0 20040924 211000 22.0 20040924 211500 22.0 20040924 212000 22.0 20040924 212500 22.0 20040924 213000 22.0 20040924 213500 22.0 20040924 214000 22.0 20040924 214500 22.0 20040924 215000 22.0 20040924 215500 22.0 20040924 220000 22.0 20040924 220500 22.0 20040924 221000 22.0 20040924 221500 22.0 20040924 222000 22.0 20040924 222500 22.0 20040924 223000 22.0 20040924 223500 22.0 20040924 224000 22.0 20040924 224500 22.0 20040924 225000 22.0 20040924 225500 22.0 20040924 230000 22.0 20040924 230500 22.0 20040924 231000 22.0 20040924 231500 22.0 20040924 232000 22.0 20040924 232500 22.0 20040924 233000 22.0 20040924 233500 22.0 20040924 234000 22.0 20040924 234500 22.0 20040924 235000 22.0 20040924 235500 22.0 20040925 000000 22.0 20040925 000500 22.0 20040925 001000 22.0 20040925 001500 22.0 20040925 002000 21.9 20040925 002500 22.0 20040925 003000 21.9 20040925 003500 21.9 20040925 004000 21.9 20040925 004500 21.9 20040925 005000 21.9 20040925 005500 21.9 20040925 010000 21.9 20040925 010500 21.9 20040925 011000 21.9 20040925 011500 21.9 20040925 012000 21.9 20040925 012500 21.9 20040925 013000 21.9 20040925 013500 21.9 20040925 014000 21.9 20040925 014500 21.9 20040925 015000 21.9 20040925 015500 21.9 20040925 020000 21.9 20040925 020500 21.9 20040925 021000 21.9 20040925 021500 21.9 20040925 022000 21.9 20040925 022500 21.9 20040925 023000 21.9 20040925 023500 21.9 20040925 024000 21.9 20040925 024500 21.9 20040925 025000 21.9 20040925 025500 21.9 20040925 030000 21.9 20040925 030500 21.9 20040925 031000 21.9 20040925 031500 21.9 20040925 032000 21.9 20040925 032500 21.9 20040925 033000 21.8 20040925 033500 21.8 20040925 034000 21.9 20040925 034500 21.9 20040925 035000 21.9 20040925 035500 21.9 20040925 040000 21.9 20040925 040500 21.9 20040925 041000 21.9 20040925 041500 21.9 20040925 042000 21.9 20040925 042500 21.9 20040925 043000 21.8 20040925 043500 21.9 20040925 044000 21.9 20040925 044500 21.8 20040925 045000 21.8 20040925 045500 21.8 20040925 050000 21.8 20040925 050500 21.8 20040925 051000 21.8 20040925 051500 21.8 20040925 052000 21.8 20040925 052500 21.8 20040925 053000 21.8 20040925 053500 21.8 20040925 054000 21.8 20040925 054500 21.8 20040925 055000 21.8 20040925 055500 21.8 20040925 060000 21.8 20040925 060500 21.8 20040925 061000 21.8 20040925 061500 21.8 20040925 062000 21.8 20040925 062500 21.8 20040925 063000 21.8 20040925 063500 21.8 20040925 064000 21.8 20040925 064500 21.8 20040925 065000 21.8 20040925 065500 21.8 20040925 070000 21.8 20040925 070500 21.8 20040925 071000 21.8 20040925 071500 21.8 20040925 072000 21.8 20040925 072500 21.8 20040925 073000 21.8 20040925 073500 21.8 20040925 074000 21.8 20040925 074500 21.8 20040925 075000 21.8 20040925 075500 21.8 20040925 080000 21.8 20040925 080500 21.8 20040925 081000 21.8 20040925 081500 21.8 20040925 082000 21.8 20040925 082500 21.8 20040925 083000 21.8 20040925 083500 21.8 20040925 084000 21.8 20040925 084500 21.8 20040925 085000 21.8 20040925 085500 21.8 20040925 090000 21.8 20040925 090500 21.8 20040925 091000 21.8 20040925 091500 21.8 20040925 092000 21.8 20040925 092500 21.9 20040925 093000 21.8 20040925 093500 21.8 20040925 094000 21.8 20040925 094500 21.8 20040925 095000 21.9 20040925 095500 21.8 20040925 100000 21.9 20040925 100500 21.8 20040925 101000 21.8 20040925 101500 21.9 20040925 102000 21.9 20040925 102500 21.9 20040925 103000 21.9 20040925 103500 21.9 20040925 104000 21.9 20040925 104500 21.9 20040925 105000 21.9 20040925 105500 22.0 20040925 110000 21.9 20040925 110500 21.9 20040925 111000 21.9 20040925 111500 21.9 20040925 112000 21.9 20040925 112500 21.9 20040925 113000 21.9 20040925 113500 21.9 20040925 114000 22.0 20040925 114500 22.0 20040925 115000 22.1 20040925 115500 22.0 20040925 120000 22.0 20040925 120500 22.0 20040925 121000 22.0 20040925 121500 21.9 20040925 122000 21.9 20040925 122500 21.9 20040925 123000 21.9 20040925 123500 22.1 20040925 124000 22.0 20040925 124500 22.0 20040925 125000 22.0 20040925 125500 21.9 20040925 130000 21.9 20040925 130500 21.9 20040925 131000 22.0 20040925 131500 22.0 20040925 132000 22.0 20040925 132500 22.0 20040925 133000 22.1 20040925 133500 22.1 20040925 134000 22.1 20040925 134500 22.1 20040925 135000 22.1 20040925 135500 22.1 20040925 140000 22.1 20040925 140500 22.1 20040925 141000 22.0 20040925 141500 22.0 20040925 142000 22.0 20040925 142500 22.0 20040925 143000 22.0 20040925 143500 22.0 20040925 144000 22.0 20040925 144500 22.0 20040925 145000 22.0 20040925 145500 22.0 20040925 150000 22.0 20040925 150500 22.0 20040925 151000 22.0 20040925 151500 22.0 20040925 152000 22.0 20040925 152500 22.0 20040925 153000 22.0 20040925 153500 21.9 20040925 154000 21.9 20040925 154500 22.0 20040925 155000 22.0 20040925 155500 22.0 20040925 160000 22.0 20040925 160500 22.0 20040925 161000 22.0 20040925 161500 21.9 20040925 162000 21.9 20040925 162500 21.9 20040925 163000 21.9 20040925 163500 21.9 20040925 164000 21.9 20040925 164500 21.9 20040925 165000 21.9 20040925 165500 21.9 20040925 170000 21.9 20040925 170500 21.9 20040925 171000 21.9 20040925 171500 21.9 20040925 172000 21.9 20040925 172500 21.9 20040925 173000 21.9 20040925 173500 21.9 20040925 174000 21.9 20040925 174500 21.9 20040925 175000 21.9 20040925 175500 21.8 20040925 180000 21.8 20040925 180500 21.8 20040925 181000 21.8 20040925 181500 21.8 20040925 182000 21.8 20040925 182500 21.8 20040925 183000 21.8 20040925 183500 21.8 20040925 184000 21.8 20040925 184500 21.8 20040925 185000 21.8 20040925 185500 21.8 20040925 190000 21.8 20040925 190500 21.8 20040925 191000 21.8 20040925 191500 21.8 20040925 192000 21.8 20040925 192500 21.7 20040925 193000 21.8 20040925 193500 21.7 20040925 194000 21.7 20040925 194500 21.7 20040925 195000 21.7 20040925 195500 21.7 20040925 200000 21.7 20040925 200500 21.7 20040925 201000 21.7 20040925 201500 21.7 20040925 202000 21.7 20040925 202500 21.7 20040925 203000 21.6 20040925 203500 21.6 20040925 204000 21.7 20040925 204500 21.7 20040925 205000 21.6 20040925 205500 21.6 20040925 210000 21.6 20040925 210500 21.6 20040925 211000 21.6 20040925 211500 21.6 20040925 212000 21.6 20040925 212500 21.6 20040925 213000 21.6 20040925 213500 21.6 20040925 214000 21.5 20040925 214500 21.5 20040925 215000 21.5 20040925 215500 21.5 20040925 220000 21.5 20040925 220500 21.5 20040925 221000 21.5 20040925 221500 21.5 20040925 222000 21.5 20040925 222500 21.5 20040925 223000 21.5 20040925 223500 21.5 20040925 224000 21.5 20040925 224500 21.5 20040925 225000 21.5 20040925 225500 21.5 20040925 230000 21.5 20040925 230500 21.4 20040925 231000 21.4 20040925 231500 21.4 20040925 232000 21.4 20040925 232500 21.4 20040925 233000 21.4 20040925 233500 21.4 20040925 234000 21.4 20040925 234500 21.4 20040925 235000 21.4 20040925 235500 21.4 20040926 000000 21.4 20040926 000500 21.4 20040926 001000 21.4 20040926 001500 21.3 20040926 002000 21.3 20040926 002500 21.4 20040926 003000 21.3 20040926 003500 21.3 20040926 004000 21.3 20040926 004500 21.3 20040926 005000 21.3 20040926 005500 21.3 20040926 010000 21.3 20040926 010500 21.3 20040926 011000 21.3 20040926 011500 21.3 20040926 012000 21.3 20040926 012500 21.2 20040926 013000 21.2 20040926 013500 21.2 20040926 014000 21.2 20040926 014500 21.2 20040926 015000 21.2 20040926 015500 21.2 20040926 020000 21.2 20040926 020500 21.2 20040926 021000 21.1 20040926 021500 21.2 20040926 022000 21.1 20040926 022500 21.1 20040926 023000 21.1 20040926 023500 21.2 20040926 024000 21.2 20040926 024500 21.2 20040926 025000 21.2 20040926 025500 21.1 20040926 030000 21.2 20040926 030500 21.1 20040926 031000 21.1 20040926 031500 21.1 20040926 032000 21.1 20040926 032500 21.1 20040926 033000 21.1 20040926 033500 21.1 20040926 034000 21.1 20040926 034500 21.1 20040926 035000 21.1 20040926 035500 21.1 20040926 040000 21.1 20040926 040500 21.1 20040926 041000 21.1 20040926 041500 21.0 20040926 042000 21.1 20040926 042500 21.0 20040926 043000 21.0 20040926 043500 21.1 20040926 044000 21.1 20040926 044500 21.0 20040926 045000 21.0 20040926 045500 21.0 20040926 050000 21.0 20040926 050500 21.0 20040926 051000 21.0 20040926 051500 21.0 20040926 052000 21.0 20040926 052500 21.0 20040926 053000 21.0 20040926 053500 21.0 20040926 054000 21.0 20040926 054500 21.0 20040926 055000 21.0 20040926 055500 21.0 20040926 060000 21.0 20040926 060500 21.0 20040926 061000 21.0 20040926 061500 21.0 20040926 062000 21.0 20040926 062500 21.0 20040926 063000 21.0 20040926 063500 21.0 20040926 064000 21.0 20040926 064500 21.0 20040926 065000 21.0 20040926 065500 21.0 20040926 070000 21.0 20040926 070500 21.0 20040926 071000 21.0 20040926 071500 21.0 20040926 072000 21.0 20040926 072500 20.9 20040926 073000 21.0 20040926 073500 21.0 20040926 074000 21.0 20040926 074500 21.0 20040926 075000 21.0 20040926 075500 21.0 20040926 080000 21.0 20040926 080500 21.0 20040926 081000 21.0 20040926 081500 21.0 20040926 082000 21.0 20040926 082500 21.0 20040926 083000 21.0 20040926 083500 21.0 20040926 084000 21.1 20040926 084500 21.1 20040926 085000 21.1 20040926 085500 21.0 20040926 090000 21.1 20040926 090500 21.1 20040926 091000 21.2 20040926 091500 21.1 20040926 092000 21.1 20040926 092500 21.0 20040926 093000 21.0 20040926 093500 21.0 20040926 094000 21.0 20040926 094500 21.3 20040926 095000 21.2 20040926 095500 21.1 20040926 100000 21.1 20040926 100500 21.1 20040926 101000 21.0 20040926 101500 21.1 20040926 102000 21.2 20040926 102500 21.2 20040926 103000 21.2 20040926 103500 21.1 20040926 104000 21.1 20040926 104500 21.1 20040926 105000 21.1 20040926 105500 21.1 20040926 110000 21.1 20040926 110500 21.1 20040926 111000 21.1 20040926 111500 21.1 20040926 112000 21.2 20040926 112500 21.1 20040926 113000 21.2 20040926 113500 21.1 20040926 114000 21.2 20040926 114500 21.2 20040926 115000 21.2 20040926 115500 21.2 20040926 120000 21.2 20040926 120500 21.2 20040926 121000 21.1 20040926 121500 21.1 20040926 122000 21.2 20040926 122500 21.2 20040926 123000 21.2 20040926 123500 21.2 20040926 124000 21.2 20040926 124500 21.1 20040926 125000 21.1 20040926 125500 21.2 20040926 130000 21.2 20040926 130500 21.2 20040926 131000 21.2 20040926 131500 21.2 20040926 132000 21.2 20040926 132500 21.2 20040926 133000 21.2 20040926 133500 21.2 20040926 134000 21.2 20040926 134500 21.2 20040926 135000 21.3 20040926 135500 21.3 20040926 140000 21.3 20040926 140500 21.4 20040926 141000 21.4 20040926 141500 21.4 20040926 142000 21.4 20040926 142500 21.4 20040926 143000 21.3 20040926 143500 21.3 20040926 144000 21.2 20040926 144500 21.3 20040926 145000 21.3 20040926 145500 21.2 20040926 150000 21.3 20040926 150500 21.2 20040926 151000 21.2 20040926 151500 21.2 20040926 152000 21.2 20040926 152500 21.2 20040926 153000 21.2 20040926 153500 21.2 20040926 154000 21.2 20040926 154500 21.2 20040926 155000 21.2 20040926 155500 21.2 20040926 160000 21.2 20040926 160500 21.2 20040926 161000 21.2 20040926 161500 21.2 20040926 162000 21.2 20040926 162500 21.2 20040926 163000 21.2 20040926 163500 21.2 20040926 164000 21.2 20040926 164500 21.2 20040926 165000 21.2 20040926 165500 21.2 20040926 170000 21.2 20040926 170500 21.2 20040926 171000 21.2 20040926 171500 21.2 20040926 172000 21.2 20040926 172500 21.2 20040926 173000 21.2 20040926 173500 21.2 20040926 174000 21.1 20040926 174500 21.1 20040926 175000 21.2 20040926 175500 21.1 20040926 180000 21.2 20040926 180500 21.1 20040926 181000 21.1 20040926 181500 21.1 20040926 182000 21.1 20040926 182500 21.1 20040926 183000 21.1 20040926 183500 21.1 20040926 184000 21.1 20040926 184500 21.1 20040926 185000 21.1 20040926 185500 21.1 20040926 190000 21.1 20040926 190500 21.1 20040926 191000 21.1 20040926 191500 21.1 20040926 192000 21.1 20040926 192500 21.1 20040926 193000 21.1 20040926 193500 21.1 20040926 194000 21.1 20040926 194500 21.1 20040926 195000 21.1 20040926 195500 21.1 20040926 200000 21.1 20040926 200500 21.1 20040926 201000 21.1 20040926 201500 21.1 20040926 202000 21.1 20040926 202500 21.1 20040926 203000 21.1 20040926 203500 21.1 20040926 204000 21.1 20040926 204500 21.1 20040926 205000 21.1 20040926 205500 21.1 20040926 210000 21.1 20040926 210500 21.1 20040926 211000 21.1 20040926 211500 21.1 20040926 212000 21.1 20040926 212500 21.1 20040926 213000 21.1 20040926 213500 21.1 20040926 214000 21.1 20040926 214500 21.1 20040926 215000 21.1 20040926 215500 21.1 20040926 220000 21.1 20040926 220500 21.1 20040926 221000 21.1 20040926 221500 21.1 20040926 222000 21.1 20040926 222500 21.1 20040926 223000 21.1 20040926 223500 21.1 20040926 224000 21.1 20040926 224500 21.1 20040926 225000 21.1 20040926 225500 21.1 20040926 230000 21.1 20040926 230500 21.1 20040926 231000 21.1 20040926 231500 21.1 20040926 232000 21.1 20040926 232500 21.1 20040926 233000 21.1 20040926 233500 21.1 20040926 234000 21.1 20040926 234500 21.0 20040926 235000 21.1 20040926 235500 21.1 20040927 000000 21.0 20040927 000500 21.1 20040927 001000 21.1 20040927 001500 21.1 20040927 002000 21.1 20040927 002500 21.1 20040927 003000 21.1 20040927 003500 21.1 20040927 004000 21.1 20040927 004500 21.1 20040927 005000 21.1 20040927 005500 21.1 20040927 010000 21.1 20040927 010500 21.1 20040927 011000 21.1 20040927 011500 21.1 20040927 012000 21.1 20040927 012500 21.1 20040927 013000 21.1 20040927 013500 21.1 20040927 014000 21.1 20040927 014500 21.1 20040927 015000 21.1 20040927 015500 21.1 20040927 020000 21.1 20040927 020500 21.1 20040927 021000 21.1 20040927 021500 21.1 20040927 022000 21.1 20040927 022500 21.1 20040927 023000 21.1 20040927 023500 21.1 20040927 024000 21.1 20040927 024500 21.1 20040927 025000 21.1 20040927 025500 21.1 20040927 030000 21.1 20040927 030500 21.1 20040927 031000 21.1 20040927 031500 21.1 20040927 032000 21.1 20040927 032500 21.1 20040927 033000 21.1 20040927 033500 21.0 20040927 034000 21.1 20040927 034500 21.1 20040927 035000 21.1 20040927 035500 21.0 20040927 040000 21.0 20040927 040500 21.0 20040927 041000 21.0 20040927 041500 21.0 20040927 042000 21.0 20040927 042500 21.0 20040927 043000 21.0 20040927 043500 21.0 20040927 044000 21.0 20040927 044500 21.0 20040927 045000 21.0 20040927 045500 21.0 20040927 050000 21.0 20040927 050500 21.0 20040927 051000 21.0 20040927 051500 21.0 20040927 052000 21.0 20040927 052500 21.0 20040927 053000 21.0 20040927 053500 21.0 20040927 054000 21.0 20040927 054500 21.0 20040927 055000 21.0 20040927 055500 21.0 20040927 060000 20.9 20040927 060500 21.0 20040927 061000 21.0 20040927 061500 21.0 20040927 062000 21.0 20040927 062500 20.9 20040927 063000 20.9 20040927 063500 20.9 20040927 064000 20.9 20040927 064500 20.9 20040927 065000 21.0 20040927 065500 21.0 20040927 070000 20.9 20040927 070500 20.9 20040927 071000 20.9 20040927 071500 20.9 20040927 072000 20.9 20040927 072500 20.9 20040927 073000 20.9 20040927 073500 20.9 20040927 074000 20.9 20040927 074500 20.9 20040927 075000 20.9 20040927 075500 20.9 20040927 080000 20.9 20040927 080500 20.9 20040927 081000 20.9 20040927 081500 20.9 20040927 082000 20.9 20040927 082500 20.9 20040927 083000 20.9 20040927 083500 20.9 20040927 084000 20.9 20040927 084500 20.9 20040927 085000 20.9 20040927 085500 20.9 20040927 090000 20.9 20040927 090500 20.9 20040927 091000 20.9 20040927 091500 20.9 20040927 092000 20.9 20040927 092500 21.0 20040927 093000 21.0 20040927 093500 21.1 20040927 094000 20.9 20040927 094500 21.0 20040927 095000 21.2 20040927 095500 21.1 20040927 100000 21.1 20040927 100500 21.0 20040927 101000 20.9 20040927 101500 21.1 20040927 102000 21.1 20040927 102500 21.1 20040927 103000 21.0 20040927 103500 21.0 20040927 104000 21.0 20040927 104500 20.9 20040927 105000 20.9 20040927 105500 20.9 20040927 110000 20.9 20040927 110500 21.0 20040927 111000 20.9 20040927 111500 20.9 20040927 112000 21.1 20040927 112500 21.1 20040927 113000 20.9 20040927 113500 20.9 20040927 114000 21.0 20040927 114500 21.1 20040927 115000 21.1 20040927 115500 21.1 20040927 120000 21.0 20040927 120500 21.0 20040927 121000 21.0 20040927 121500 20.9 20040927 122000 21.0 20040927 122500 21.2 20040927 123000 21.2 20040927 123500 21.1 20040927 124000 21.1 20040927 124500 21.1 20040927 125000 21.1 20040927 125500 21.1 20040927 130000 21.0 20040927 130500 21.0 20040927 131000 21.0 20040927 131500 21.0 20040927 132000 21.0 20040927 132500 21.0 20040927 133000 21.0 20040927 133500 21.0 20040927 134000 21.0 20040927 134500 21.0 20040927 135000 21.0 20040927 135500 21.1 20040927 140000 21.1 20040927 140500 21.1 20040927 141000 21.1 20040927 141500 21.1 20040927 142000 21.0 20040927 142500 21.1 20040927 143000 21.2 20040927 143500 21.2 20040927 144000 21.2 20040927 144500 21.2 20040927 145000 21.1 20040927 145500 21.1 20040927 150000 21.1 20040927 150500 21.1 20040927 151000 21.1 20040927 151500 21.2 20040927 152000 21.1 20040927 152500 21.2 20040927 153000 21.1 20040927 153500 21.1 20040927 154000 21.1 20040927 154500 21.1 20040927 155000 21.1 20040927 155500 21.1 20040927 160000 21.1 20040927 160500 21.1 20040927 161000 21.1 20040927 161500 21.1 20040927 162000 21.2 20040927 162500 21.2 20040927 163000 21.1 20040927 163500 21.2 20040927 164000 21.2 20040927 164500 21.2 20040927 165000 21.2 20040927 165500 21.2 20040927 170000 21.2 20040927 170500 21.2 20040927 171000 21.2 20040927 171500 21.2 20040927 172000 21.2 20040927 172500 21.2 20040927 173000 21.2 20040927 173500 21.2 20040927 174000 21.2 20040927 174500 21.2 20040927 175000 21.2 20040927 175500 21.2 20040927 180000 21.2 20040927 180500 21.2 20040927 181000 21.2 20040927 181500 21.1 20040927 182000 21.2 20040927 182500 21.1 20040927 183000 21.2 20040927 183500 21.1 20040927 184000 21.1 20040927 184500 21.1 20040927 185000 21.1 20040927 185500 21.1 20040927 190000 21.1 20040927 190500 21.1 20040927 191000 21.1 20040927 191500 21.1 20040927 192000 21.1 20040927 192500 21.1 20040927 193000 21.1 20040927 193500 21.1 20040927 194000 21.1 20040927 194500 21.1 20040927 195000 21.1 20040927 195500 21.1 20040927 200000 21.0 20040927 200500 21.1 20040927 201000 21.0 20040927 201500 21.0 20040927 202000 21.0 20040927 202500 21.0 20040927 203000 21.1 20040927 203500 21.1 20040927 204000 21.1 20040927 204500 21.1 20040927 205000 21.1 20040927 205500 21.0 20040927 210000 21.1 20040927 210500 21.0 20040927 211000 21.0 20040927 211500 21.0 20040927 212000 21.0 20040927 212500 21.1 20040927 213000 21.0 20040927 213500 21.0 20040927 214000 21.0 20040927 214500 21.1 20040927 215000 21.0 20040927 215500 21.1 20040927 220000 21.1 20040927 220500 21.1 20040927 221000 21.0 20040927 221500 21.1 20040927 222000 21.0 20040927 222500 21.0 20040927 223000 21.1 20040927 223500 21.1 20040927 224000 21.0 20040927 224500 21.1 20040927 225000 21.0 20040927 225500 21.0 20040927 230000 21.0 20040927 230500 21.0 20040927 231000 21.1 20040927 231500 21.0 20040927 232000 21.0 20040927 232500 21.0 20040927 233000 21.1 20040927 233500 21.1 20040927 234000 21.1 20040927 234500 21.1 20040927 235000 21.1 20040927 235500 21.1 20040928 000000 21.1 20040928 000500 21.1 20040928 001000 21.1 20040928 001500 21.1 20040928 002000 21.1 20040928 002500 21.1 20040928 003000 21.1 20040928 003500 21.1 20040928 004000 21.1 20040928 004500 21.1 20040928 005000 21.1 20040928 005500 21.1 20040928 010000 21.1 20040928 010500 21.1 20040928 011000 21.1 20040928 011500 21.1 20040928 012000 21.1 20040928 012500 21.2 20040928 013000 21.2 20040928 013500 21.2 20040928 014000 21.2 20040928 014500 21.2 20040928 015000 21.2 20040928 015500 21.1 20040928 020000 21.2 20040928 020500 21.2 20040928 021000 21.2 20040928 021500 21.2 20040928 022000 21.1 20040928 022500 21.1 20040928 023000 21.1 20040928 023500 21.1 20040928 024000 21.1 20040928 024500 21.1 20040928 025000 21.2 20040928 025500 21.1 20040928 030000 21.1 20040928 030500 21.1 20040928 031000 21.1 20040928 031500 21.1 20040928 032000 21.1 20040928 032500 21.1 20040928 033000 21.1 20040928 033500 21.1 20040928 034000 21.1 20040928 034500 21.1 20040928 035000 21.1 20040928 035500 21.1 20040928 040000 21.1 20040928 040500 21.1 20040928 041000 21.1 20040928 041500 21.1 20040928 042000 21.1 20040928 042500 21.1 20040928 043000 21.1 20040928 043500 21.1 20040928 044000 21.1 20040928 044500 21.1 20040928 045000 21.1 20040928 045500 21.1 20040928 050000 21.1 20040928 050500 21.1 20040928 051000 21.1 20040928 051500 21.1 20040928 052000 21.1 20040928 052500 21.1 20040928 053000 21.1 20040928 053500 21.1 20040928 054000 21.1 20040928 054500 21.1 20040928 055000 21.0 20040928 055500 21.0 20040928 060000 21.0 20040928 060500 21.0 20040928 061000 21.0 20040928 061500 21.0 20040928 062000 21.0 20040928 062500 21.0 20040928 063000 21.0 20040928 063500 20.9 20040928 064000 20.9 20040928 064500 21.0 20040928 065000 21.0 20040928 065500 20.9 20040928 070000 20.9 20040928 070500 20.9 20040928 071000 20.9 20040928 071500 20.9 20040928 072000 21.0 20040928 072500 20.9 20040928 073000 20.9 20040928 073500 20.9 20040928 074000 20.9 20040928 074500 20.9 20040928 075000 20.9 20040928 075500 20.9 20040928 080000 20.9 20040928 080500 20.9 20040928 081000 20.9 20040928 081500 20.9 20040928 082000 20.8 20040928 082500 20.9 20040928 083000 20.9 20040928 083500 20.8 20040928 084000 20.8 20040928 084500 20.9 20040928 085000 20.9 20040928 085500 20.9 20040928 090000 20.9 20040928 090500 20.8 20040928 091000 20.9 20040928 091500 20.8 20040928 092000 20.8 20040928 092500 20.8 20040928 093000 20.9 20040928 093500 20.9 20040928 094000 20.9 20040928 094500 20.8 20040928 095000 20.8 20040928 095500 20.9 20040928 100000 20.9 20040928 100500 20.9 20040928 101000 20.8 20040928 101500 20.9 20040928 102000 20.8 20040928 102500 20.8 20040928 103000 20.8 20040928 103500 20.8 20040928 104000 20.8 20040928 104500 20.8 20040928 105000 20.8 20040928 105500 20.8 20040928 110000 20.8 20040928 110500 20.8 20040928 111000 20.8 20040928 111500 20.8 20040928 112000 20.8 20040928 112500 20.8 20040928 113000 20.8 20040928 113500 20.8 20040928 114000 20.8 20040928 114500 20.8 20040928 115000 20.8 20040928 115500 20.9 20040928 120000 20.8 20040928 120500 20.8 20040928 121000 20.8 20040928 121500 20.8 20040928 122000 20.8 20040928 122500 20.8 20040928 123000 20.8 20040928 123500 20.8 20040928 124000 20.9 20040928 124500 20.9 20040928 125000 20.9 20040928 125500 20.9 20040928 130000 20.9 20040928 130500 20.8 20040928 131000 20.8 20040928 131500 20.8 20040928 132000 20.8 20040928 132500 20.8 20040928 133000 20.9 20040928 133500 20.9 20040928 134000 20.9 20040928 134500 20.9 20040928 135000 20.9 20040928 135500 20.8 20040928 140000 20.9 20040928 140500 20.9 20040928 141000 20.9 20040928 141500 20.9 20040928 142000 20.9 20040928 142500 20.9 20040928 143000 20.9 20040928 143500 20.8 20040928 144000 20.9 20040928 144500 20.9 20040928 145000 20.9 20040928 145500 20.8 20040928 150000 20.9 20040928 150500 20.9 20040928 151000 20.9 20040928 151500 20.9 20040928 152000 20.9 20040928 152500 20.8 20040928 153000 20.9 20040928 153500 20.8 20040928 154000 20.8 20040928 154500 20.8 20040928 155000 20.8 20040928 155500 20.8 20040928 160000 20.8 20040928 160500 20.8 20040928 161000 20.8 20040928 161500 20.8 20040928 162000 20.8 20040928 162500 20.8 20040928 163000 20.8 20040928 163500 20.8 20040928 164000 20.8 20040928 164500 20.8 20040928 165000 20.8 20040928 165500 20.8 20040928 170000 20.8 20040928 170500 20.8 20040928 171000 20.8 20040928 171500 20.8 20040928 172000 20.8 20040928 172500 20.8 20040928 173000 20.8 20040928 173500 20.8 20040928 174000 20.8 20040928 174500 20.8 20040928 175000 20.8 20040928 175500 20.8 20040928 180000 20.7 20040928 180500 20.8 20040928 181000 20.7 20040928 181500 20.7 20040928 182000 20.7 20040928 182500 20.7 20040928 183000 20.7 20040928 183500 20.7 20040928 184000 20.7 20040928 184500 20.7 20040928 185000 20.6 20040928 185500 20.7 20040928 190000 20.6 20040928 190500 20.6 20040928 191000 20.6 20040928 191500 20.6 20040928 192000 20.6 20040928 192500 20.6 20040928 193000 20.6 20040928 193500 20.6 20040928 194000 20.6 20040928 194500 20.6 20040928 195000 20.6 20040928 195500 20.6 20040928 200000 20.6 20040928 200500 20.6 20040928 201000 20.6 20040928 201500 20.6 20040928 202000 20.6 20040928 202500 20.6 20040928 203000 20.6 20040928 203500 20.6 20040928 204000 20.6 20040928 204500 20.6 20040928 205000 20.6 20040928 205500 20.5 20040928 210000 20.5 20040928 210500 20.5 20040928 211000 20.5 20040928 211500 20.5 20040928 212000 20.5 20040928 212500 20.5 20040928 213000 20.5 20040928 213500 20.5 20040928 214000 20.5 20040928 214500 20.5 20040928 215000 20.5 20040928 215500 20.5 20040928 220000 20.5 20040928 220500 20.5 20040928 221000 20.5 20040928 221500 20.5 20040928 222000 20.5 20040928 222500 20.5 20040928 223000 20.5 20040928 223500 20.5 20040928 224000 20.5 20040928 224500 20.5 20040928 225000 20.5 20040928 225500 20.5 20040928 230000 20.5 20040928 230500 20.5 20040928 231000 20.5 20040928 231500 20.5 20040928 232000 20.5 20040928 232500 20.5 20040928 233000 20.5 20040928 233500 20.5 20040928 234000 20.4 20040928 234500 20.5 20040928 235000 20.4 20040928 235500 20.4 20040929 000000 20.4 20040929 000500 20.5 20040929 001000 20.4 20040929 001500 20.4 20040929 002000 20.4 20040929 002500 20.4 20040929 003000 20.4 20040929 003500 20.4 20040929 004000 20.4 20040929 004500 20.4 20040929 005000 20.4 20040929 005500 20.4 20040929 010000 20.4 20040929 010500 20.4 20040929 011000 20.4 20040929 011500 20.4 20040929 012000 20.3 20040929 012500 20.3 20040929 013000 20.3 20040929 013500 20.3 20040929 014000 20.3 20040929 014500 20.3 20040929 015000 20.3 20040929 015500 20.3 20040929 020000 20.3 20040929 020500 20.3 20040929 021000 20.3 20040929 021500 20.3 20040929 022000 20.3 20040929 022500 20.3 20040929 023000 20.2 20040929 023500 20.3 20040929 024000 20.3 20040929 024500 20.3 20040929 025000 20.2 20040929 025500 20.2 20040929 030000 20.2 20040929 030500 20.2 20040929 031000 20.2 20040929 031500 20.2 20040929 032000 20.2 20040929 032500 20.2 20040929 033000 20.2 20040929 033500 20.2 20040929 034000 20.2 20040929 034500 20.2 20040929 035000 20.2 20040929 035500 20.2 20040929 040000 20.2 20040929 040500 20.2 20040929 041000 20.2 20040929 041500 20.2 20040929 042000 20.2 20040929 042500 20.2 20040929 043000 20.1 20040929 043500 20.2 20040929 044000 20.1 20040929 044500 20.1 20040929 045000 20.1 20040929 045500 20.1 20040929 050000 20.1 20040929 050500 20.1 20040929 051000 20.1 20040929 051500 20.1 20040929 052000 20.1 20040929 052500 20.1 20040929 053000 20.1 20040929 053500 20.1 20040929 054000 20.1 20040929 054500 20.1 20040929 055000 20.1 20040929 055500 20.1 20040929 060000 20.1 20040929 060500 20.1 20040929 061000 20.1 20040929 061500 20.1 20040929 062000 20.1 20040929 062500 20.0 20040929 063000 20.1 20040929 063500 20.0 20040929 064000 20.0 20040929 064500 20.0 20040929 065000 20.0 20040929 065500 20.0 20040929 070000 20.0 20040929 070500 20.0 20040929 071000 20.0 20040929 071500 20.0 20040929 072000 20.0 20040929 072500 20.0 20040929 073000 20.0 20040929 073500 20.0 20040929 074000 20.0 20040929 074500 20.0 20040929 075000 20.0 20040929 075500 20.0 20040929 080000 20.0 20040929 080500 20.0 20040929 081000 20.0 20040929 081500 20.0 20040929 082000 20.0 20040929 082500 20.0 20040929 083000 20.0 20040929 083500 20.0 20040929 084000 20.0 20040929 084500 20.1 20040929 085000 20.1 20040929 085500 20.1 20040929 090000 20.0 20040929 090500 20.0 20040929 091000 20.0 20040929 091500 20.0 20040929 092000 20.0 20040929 092500 20.0 20040929 093000 20.0 20040929 093500 20.0 20040929 094000 20.0 20040929 094500 20.0 20040929 095000 20.1 20040929 095500 20.2 20040929 100000 20.1 20040929 100500 20.1 20040929 101000 20.1 20040929 101500 20.1 20040929 102000 20.0 20040929 102500 20.0 20040929 103000 20.2 20040929 103500 20.2 20040929 104000 20.1 20040929 104500 20.1 20040929 105000 20.1 20040929 105500 20.1 20040929 110000 20.1 20040929 110500 20.1 20040929 111000 20.1 20040929 111500 20.1 20040929 112000 20.1 20040929 112500 20.1 20040929 113000 20.1 20040929 113500 20.1 20040929 114000 20.2 20040929 114500 20.2 20040929 115000 20.2 20040929 115500 20.2 20040929 120000 20.1 20040929 120500 20.1 20040929 121000 20.2 20040929 121500 20.1 20040929 122000 20.1 20040929 122500 20.1 20040929 123000 20.1 20040929 123500 20.1 20040929 124000 20.1 20040929 124500 20.2 20040929 125000 20.2 20040929 125500 20.2 20040929 130000 20.2 20040929 130500 20.1 20040929 131000 20.2 20040929 131500 20.2 20040929 132000 20.2 20040929 132500 20.2 20040929 133000 20.3 20040929 133500 20.3 20040929 134000 20.3 20040929 134500 20.3 20040929 135000 20.2 20040929 135500 20.3 20040929 140000 20.2 20040929 140500 20.2 20040929 141000 20.2 20040929 141500 20.2 20040929 142000 20.2 20040929 142500 20.2 20040929 143000 20.2 20040929 143500 20.3 20040929 144000 20.2 20040929 144500 20.2 20040929 145000 20.2 20040929 145500 20.2 20040929 150000 20.2 20040929 150500 20.2 20040929 151000 20.2 20040929 151500 20.2 20040929 152000 20.2 20040929 152500 20.2 20040929 153000 20.2 20040929 153500 20.2 20040929 154000 20.2 20040929 154500 20.2 20040929 155000 20.1 20040929 155500 20.1 20040929 160000 20.1 20040929 160500 20.1 20040929 161000 20.1 20040929 161500 20.1 20040929 162000 20.1 20040929 162500 20.1 20040929 163000 20.1 20040929 163500 20.1 20040929 164000 20.1 20040929 164500 20.1 20040929 165000 20.1 20040929 165500 20.1 20040929 170000 20.1 20040929 170500 20.1 20040929 171000 20.1 20040929 171500 20.1 20040929 172000 20.1 20040929 172500 20.1 20040929 173000 20.1 20040929 173500 20.1 20040929 174000 20.1 20040929 174500 20.1 20040929 175000 20.1 20040929 175500 20.1 20040929 180000 20.1 20040929 180500 20.1 20040929 181000 20.1 20040929 181500 20.1 20040929 182000 20.1 20040929 182500 20.0 20040929 183000 20.1 20040929 183500 20.1 20040929 184000 20.0 20040929 184500 20.0 20040929 185000 20.0 20040929 185500 20.0 20040929 190000 20.0 20040929 190500 20.0 20040929 191000 20.0 20040929 191500 20.0 20040929 192000 20.0 20040929 192500 20.0 20040929 193000 20.0 20040929 193500 20.0 20040929 194000 20.0 20040929 194500 20.0 20040929 195000 19.9 20040929 195500 20.0 20040929 200000 20.0 20040929 200500 20.0 20040929 201000 20.0 20040929 201500 20.0 20040929 202000 20.0 20040929 202500 20.0 20040929 203000 20.0 20040929 203500 20.0 20040929 204000 20.0 20040929 204500 19.9 20040929 205000 20.0 20040929 205500 20.0 20040929 210000 20.0 20040929 210500 19.9 20040929 211000 19.9 20040929 211500 19.9 20040929 212000 19.9 20040929 212500 19.9 20040929 213000 19.9 20040929 213500 19.9 20040929 214000 19.9 20040929 214500 19.9 20040929 215000 19.9 20040929 215500 19.9 20040929 220000 19.9 20040929 220500 19.9 20040929 221000 19.9 20040929 221500 19.9 20040929 222000 19.9 20040929 222500 19.9 20040929 223000 19.9 20040929 223500 19.9 20040929 224000 19.9 20040929 224500 19.9 20040929 225000 19.9 20040929 225500 19.9 20040929 230000 19.9 20040929 230500 19.9 20040929 231000 19.9 20040929 231500 19.9 20040929 232000 19.9 20040929 232500 19.9 20040929 233000 19.9 20040929 233500 19.9 20040929 234000 19.9 20040929 234500 19.9 20040929 235000 19.9 20040929 235500 19.9 20040930 000000 19.9 20040930 000500 19.8 20040930 001000 19.9 20040930 001500 19.8 20040930 002000 19.8 20040930 002500 19.8 20040930 003000 19.8 20040930 003500 19.8 20040930 004000 19.8 20040930 004500 19.8 20040930 005000 19.8 20040930 005500 19.8 20040930 010000 19.8 20040930 010500 19.8 20040930 011000 19.8 20040930 011500 19.8 20040930 012000 19.8 20040930 012500 19.8 20040930 013000 19.8 20040930 013500 19.8 20040930 014000 19.8 20040930 014500 19.8 20040930 015000 19.8 20040930 015500 19.8 20040930 020000 19.8 20040930 020500 19.8 20040930 021000 19.8 20040930 021500 19.8 20040930 022000 19.7 20040930 022500 19.8 20040930 023000 19.8 20040930 023500 19.8 20040930 024000 19.8 20040930 024500 19.8 20040930 025000 19.8 20040930 025500 19.8 20040930 030000 19.8 20040930 030500 19.8 20040930 031000 19.7 20040930 031500 19.8 20040930 032000 19.8 20040930 032500 19.8 20040930 033000 19.8 20040930 033500 19.8 20040930 034000 19.7 20040930 034500 19.7 20040930 035000 19.7 20040930 035500 19.7 20040930 040000 19.7 20040930 040500 19.7 20040930 041000 19.7 20040930 041500 19.7 20040930 042000 19.7 20040930 042500 19.7 20040930 043000 19.7 20040930 043500 19.7 20040930 044000 19.7 20040930 044500 19.7 20040930 045000 19.7 20040930 045500 19.7 20040930 050000 19.7 20040930 050500 19.7 20040930 051000 19.7 20040930 051500 19.7 20040930 052000 19.7 20040930 052500 19.7 20040930 053000 19.7 20040930 053500 19.7 20040930 054000 19.7 20040930 054500 19.7 20040930 055000 19.7 20040930 055500 19.7 20040930 060000 19.7 20040930 060500 19.7 20040930 061000 19.6 20040930 061500 19.7 20040930 062000 19.6 20040930 062500 19.7 20040930 063000 19.7 20040930 063500 19.7 20040930 064000 19.6 20040930 064500 19.7 20040930 065000 19.7 20040930 065500 19.6 20040930 070000 19.7 20040930 070500 19.7 20040930 071000 19.6 20040930 071500 19.7 20040930 072000 19.6 20040930 072500 19.6 20040930 073000 19.6 20040930 073500 19.6 20040930 074000 19.7 20040930 074500 19.7 20040930 075000 19.7 20040930 075500 19.7 20040930 080000 19.7 20040930 080500 19.7 20040930 081000 19.7 20040930 081500 19.7 20040930 082000 19.7 20040930 082500 19.7 20040930 083000 19.7 20040930 083500 19.7 20040930 084000 19.7 20040930 084500 19.7 20040930 085000 19.7 20040930 085500 19.7 20040930 090000 19.7 20040930 090500 19.7 20040930 091000 19.7 20040930 091500 19.8 20040930 092000 19.7 20040930 092500 19.7 20040930 093000 19.8 20040930 093500 19.8 20040930 094000 19.9 20040930 094500 19.9 20040930 095000 19.8 20040930 095500 19.8 20040930 100000 19.8 20040930 100500 19.8 20040930 101000 19.8 20040930 101500 19.8 20040930 102000 19.7 20040930 102500 19.9 20040930 103000 19.9 20040930 103500 19.9 20040930 104000 19.9 20040930 104500 19.8 20040930 105000 19.8 20040930 105500 19.8 20040930 110000 19.8 20040930 110500 19.8 20040930 111000 19.9 20040930 111500 20.0 20040930 112000 19.9 20040930 112500 19.9 20040930 113000 19.8 20040930 113500 19.9 20040930 114000 19.8 20040930 114500 19.8 20040930 115000 20.0 20040930 115500 20.0 20040930 120000 19.8 20040930 120500 19.8 20040930 121000 19.8 20040930 121500 19.8 20040930 122000 19.8 20040930 122500 19.8 20040930 123000 19.8 20040930 123500 19.8 20040930 124000 19.8 20040930 124500 19.8 20040930 125000 19.8 20040930 125500 19.9 20040930 130000 19.8 20040930 130500 19.8 20040930 131000 19.8 20040930 131500 19.8 20040930 132000 19.8 20040930 132500 19.8 20040930 133000 19.8 20040930 133500 19.8 20040930 134000 19.8 20040930 134500 19.8 20040930 135000 19.8 20040930 135500 19.8 20040930 140000 19.9 20040930 140500 19.9 20040930 141000 19.8 20040930 141500 19.8 20040930 142000 19.8 20040930 142500 19.8 20040930 143000 19.8 20040930 143500 19.8 20040930 144000 19.8 20040930 144500 19.8 20040930 145000 19.8 20040930 145500 19.8 20040930 150000 19.8 20040930 150500 19.8 20040930 151000 19.8 20040930 151500 19.8 20040930 152000 19.8 20040930 152500 19.8 20040930 153000 19.8 20040930 153500 19.8 20040930 154000 19.8 20040930 154500 19.8 20040930 155000 19.8 20040930 155500 19.8 20040930 160000 19.8 20040930 160500 19.8 20040930 161000 19.8 20040930 161500 19.8 20040930 162000 19.8 20040930 162500 19.8 20040930 163000 19.8 20040930 163500 19.8 20040930 164000 19.8 20040930 164500 19.8 20040930 165000 19.8 20040930 165500 19.8 20040930 170000 19.7 20040930 170500 19.7 20040930 171000 19.8 20040930 171500 19.7 20040930 172000 19.7 20040930 172500 19.7 20040930 173000 19.7 20040930 173500 19.7 20040930 174000 19.7 20040930 174500 19.7 20040930 175000 19.7 20040930 175500 19.7 20040930 180000 19.7 20040930 180500 19.7 20040930 181000 19.7 20040930 181500 19.7 20040930 182000 19.7 20040930 182500 19.7 20040930 183000 19.7 20040930 183500 19.7 20040930 184000 19.7 20040930 184500 19.7 20040930 185000 19.7 20040930 185500 19.7 20040930 190000 19.7 20040930 190500 19.7 20040930 191000 19.6 20040930 191500 19.6 20040930 192000 19.6 20040930 192500 19.6 20040930 193000 19.6 20040930 193500 19.6 20040930 194000 19.6 20040930 194500 19.6 20040930 195000 19.6 20040930 195500 19.6 20040930 200000 19.6 20040930 200500 19.6 20040930 201000 19.6 20040930 201500 19.6 20040930 202000 19.6 20040930 202500 19.6 20040930 203000 19.6 20040930 203500 19.6 20040930 204000 19.6 20040930 204500 19.6 20040930 205000 19.6 20040930 205500 19.6 20040930 210000 19.6 20040930 210500 19.6 20040930 211000 19.6 20040930 211500 19.6 20040930 212000 19.6 20040930 212500 19.6 20040930 213000 19.6 20040930 213500 19.6 20040930 214000 19.5 20040930 214500 19.6 20040930 215000 19.6 20040930 215500 19.6 20040930 220000 19.6 20040930 220500 19.6 20040930 221000 19.6 20040930 221500 19.6 20040930 222000 19.6 20040930 222500 19.6 20040930 223000 19.6 20040930 223500 19.5 20040930 224000 19.5 20040930 224500 19.5 20040930 225000 19.5 20040930 225500 19.5 20040930 230000 19.5 20040930 230500 19.5 20040930 231000 19.5 20040930 231500 19.5 20040930 232000 19.5 20040930 232500 19.5 20040930 233000 19.5 20040930 233500 19.4 20040930 234000 19.5 20040930 234500 19.4 20040930 235000 19.4 20040930 235500 19.5 20041001 000000 19.5 20041001 000500 19.5 20041001 001000 19.5 20041001 001500 19.5 20041001 002000 19.4 20041001 002500 19.5 20041001 003000 19.5 20041001 003500 19.5 20041001 004000 19.5 20041001 004500 19.5 20041001 005000 19.5 20041001 005500 19.5 20041001 010000 19.5 20041001 010500 19.5 20041001 011000 19.5 20041001 011500 19.5 20041001 012000 19.4 20041001 012500 19.5 20041001 013000 19.5 20041001 013500 19.5 20041001 014000 19.4 20041001 014500 19.4 20041001 015000 19.4 20041001 015500 19.4 20041001 020000 19.4 20041001 020500 19.4 20041001 021000 19.4 20041001 021500 19.4 20041001 022000 19.4 20041001 022500 19.4 20041001 023000 19.4 20041001 023500 19.4 20041001 024000 19.4 20041001 024500 19.4 20041001 025000 19.4 20041001 025500 19.4 20041001 030000 19.4 20041001 030500 19.4 20041001 031000 19.4 20041001 031500 19.4 20041001 032000 19.4 20041001 032500 19.4 20041001 033000 19.4 20041001 033500 19.4 20041001 034000 19.4 20041001 034500 19.4 20041001 035000 19.4 20041001 035500 19.4 20041001 040000 19.4 20041001 040500 19.4 20041001 041000 19.4 20041001 041500 19.4 20041001 042000 19.4 20041001 042500 19.4 20041001 043000 19.4 20041001 043500 19.4 20041001 044000 19.4 20041001 044500 19.4 20041001 045000 19.4 20041001 045500 19.4 20041001 050000 19.4 20041001 050500 19.4 20041001 051000 19.4 20041001 051500 19.4 20041001 052000 19.4 20041001 052500 19.4 20041001 053000 19.4 20041001 053500 19.4 20041001 054000 19.4 20041001 054500 19.4 20041001 055000 19.4 20041001 055500 19.4 20041001 060000 19.4 20041001 060500 19.4 20041001 061000 19.4 20041001 061500 19.4 20041001 062000 19.4 20041001 062500 19.4 20041001 063000 19.4 20041001 063500 19.4 20041001 064000 19.4 20041001 064500 19.4 20041001 065000 19.4 20041001 065500 19.4 20041001 070000 19.4 20041001 070500 19.4 20041001 071000 19.4 20041001 071500 19.4 20041001 072000 19.4 20041001 072500 19.4 20041001 073000 19.4 20041001 073500 19.4 20041001 074000 19.4 20041001 074500 19.4 20041001 075000 19.4 20041001 075500 19.4 20041001 080000 19.4 20041001 080500 19.4 20041001 081000 19.5 20041001 081500 19.5 20041001 082000 19.5 20041001 082500 19.5 20041001 083000 19.5 20041001 083500 19.5 20041001 084000 19.5 20041001 084500 19.5 20041001 085000 19.5 20041001 085500 19.5 20041001 090000 19.5 20041001 090500 19.5 20041001 091000 19.6 20041001 091500 19.6 20041001 092000 19.6 20041001 092500 19.6 20041001 093000 19.6 20041001 093500 19.5 20041001 094000 19.6 20041001 094500 19.6 20041001 095000 19.6 20041001 095500 19.5 20041001 100000 19.5 20041001 100500 19.5 20041001 101000 19.5 20041001 101500 19.6 20041001 102000 19.6 20041001 102500 19.6 20041001 103000 19.6 20041001 103500 19.6 20041001 104000 19.6 20041001 104500 19.6 20041001 105000 19.6 20041001 105500 19.6 20041001 110000 19.6 20041001 110500 19.6 20041001 111000 19.6 20041001 111500 19.6 20041001 112000 19.6 20041001 112500 19.6 20041001 113000 19.6 20041001 113500 19.6 20041001 114000 19.6 20041001 114500 19.6 20041001 115000 19.6 20041001 115500 19.6 20041001 120000 19.6 20041001 120500 19.6 20041001 121000 19.6 20041001 121500 19.6 20041001 122000 19.6 20041001 122500 19.6 20041001 123000 19.6 20041001 123500 19.6 20041001 124000 19.6 20041001 124500 19.6 20041001 125000 19.6 20041001 125500 19.6 20041001 130000 19.6 20041001 130500 19.7 20041001 131000 19.6 20041001 131500 19.6 20041001 132000 19.7 20041001 132500 19.6 20041001 133000 19.7 20041001 133500 19.7 20041001 134000 19.6 20041001 134500 19.6 20041001 135000 19.6 20041001 135500 19.6 20041001 140000 19.7 20041001 140500 19.6 20041001 141000 19.6 20041001 141500 19.6 20041001 142000 19.6 20041001 142500 19.6 20041001 143000 19.6 20041001 143500 19.6 20041001 144000 19.6 20041001 144500 19.6 20041001 145000 19.6 20041001 145500 19.6 20041001 150000 19.6 20041001 150500 19.6 20041001 151000 19.6 20041001 151500 19.6 20041001 152000 19.6 20041001 152500 19.6 20041001 153000 19.6 20041001 153500 19.6 20041001 154000 19.6 20041001 154500 19.6 20041001 155000 19.6 20041001 155500 19.6 20041001 160000 19.6 20041001 160500 19.6 20041001 161000 19.6 20041001 161500 19.7 20041001 162000 19.6 20041001 162500 19.6 20041001 163000 19.6 20041001 163500 19.6 20041001 164000 19.6 20041001 164500 19.6 20041001 165000 19.6 20041001 165500 19.6 20041001 170000 19.6 20041001 170500 19.6 20041001 171000 19.6 20041001 171500 19.6 20041001 172000 19.6 20041001 172500 19.6 20041001 173000 19.6 20041001 173500 19.6 20041001 174000 19.6 20041001 174500 19.6 20041001 175000 19.6 20041001 175500 19.6 20041001 180000 19.6 20041001 180500 19.6 20041001 181000 19.6 20041001 181500 19.6 20041001 182000 19.6 20041001 182500 19.6 20041001 183000 19.6 20041001 183500 19.6 20041001 184000 19.6 20041001 184500 19.6 20041001 185000 19.6 20041001 185500 19.6 20041001 190000 19.6 20041001 190500 19.6 20041001 191000 19.6 20041001 191500 19.6 20041001 192000 19.6 20041001 192500 19.6 20041001 193000 19.6 20041001 193500 19.6 20041001 194000 19.6 20041001 194500 19.6 20041001 195000 19.6 20041001 195500 19.6 20041001 200000 19.6 20041001 200500 19.6 20041001 201000 19.6 20041001 201500 19.6 20041001 202000 19.6 20041001 202500 19.6 20041001 203000 19.6 20041001 203500 19.6 20041001 204000 19.6 20041001 204500 19.6 20041001 205000 19.6 20041001 205500 19.6 20041001 210000 19.6 20041001 210500 19.6 20041001 211000 19.6 20041001 211500 19.6 20041001 212000 19.6 20041001 212500 19.6 20041001 213000 19.6 20041001 213500 19.5 20041001 214000 19.6 20041001 214500 19.6 20041001 215000 19.6 20041001 215500 19.6 20041001 220000 19.6 20041001 220500 19.6 20041001 221000 19.6 20041001 221500 19.6 20041001 222000 19.5 20041001 222500 19.5 20041001 223000 19.5 20041001 223500 19.5 20041001 224000 19.5 20041001 224500 19.6 20041001 225000 19.6 20041001 225500 19.6 20041001 230000 19.6 20041001 230500 19.6 20041001 231000 19.6 20041001 231500 19.6 20041001 232000 19.6 20041001 232500 19.6 20041001 233000 19.6 20041001 233500 19.4 20041001 234000 19.6 20041001 234500 19.6 20041001 235000 19.6 20041001 235500 19.5 20041002 000000 19.6 20041002 000500 19.6 20041002 001000 19.5 20041002 001500 19.5 20041002 002000 19.5 20041002 002500 19.5 20041002 003000 19.5 20041002 003500 19.5 20041002 004000 19.5 20041002 004500 19.5 20041002 005000 19.5 20041002 005500 19.5 20041002 010000 19.5 20041002 010500 19.5 20041002 011000 19.5 20041002 011500 19.5 20041002 012000 19.5 20041002 012500 19.4 20041002 013000 19.4 20041002 013500 19.4 20041002 014000 19.4 20041002 014500 19.4 20041002 015000 19.4 20041002 015500 19.4 20041002 020000 19.4 20041002 020500 19.4 20041002 021000 19.4 20041002 021500 19.4 20041002 022000 19.4 20041002 022500 19.4 20041002 023000 19.4 20041002 023500 19.4 20041002 024000 19.4 20041002 024500 19.4 20041002 025000 19.4 20041002 025500 19.4 20041002 030000 19.4 20041002 030500 19.4 20041002 031000 19.4 20041002 031500 19.4 20041002 032000 19.4 20041002 032500 19.4 20041002 033000 19.4 20041002 033500 19.3 20041002 034000 19.4 20041002 034500 19.4 20041002 035000 19.3 20041002 035500 19.3 20041002 040000 19.3 20041002 040500 19.3 20041002 041000 19.3 20041002 041500 19.3 20041002 042000 19.2 20041002 042500 19.3 20041002 043000 19.3 20041002 043500 19.3 20041002 044000 19.3 20041002 044500 19.3 20041002 045000 19.2 20041002 045500 19.2 20041002 050000 19.2 20041002 050500 19.2 20041002 051000 19.2 20041002 051500 19.2 20041002 052000 19.2 20041002 052500 19.2 20041002 053000 19.2 20041002 053500 19.2 20041002 054000 19.1 20041002 054500 19.1 20041002 055000 19.1 20041002 055500 19.1 20041002 060000 19.1 20041002 060500 19.1 20041002 061000 19.1 20041002 061500 19.1 20041002 062000 19.1 20041002 062500 19.1 20041002 063000 19.1 20041002 063500 19.1 20041002 064000 19.1 20041002 064500 19.1 20041002 065000 19.1 20041002 065500 19.1 20041002 070000 19.1 20041002 070500 19.1 20041002 071000 19.1 20041002 071500 19.1 20041002 072000 19.1 20041002 072500 19.1 20041002 073000 19.0 20041002 073500 19.1 20041002 074000 19.1 20041002 074500 19.1 20041002 075000 19.1 20041002 075500 19.1 20041002 080000 19.1 20041002 080500 19.1 20041002 081000 19.1 20041002 081500 19.1 20041002 082000 19.1 20041002 082500 19.1 20041002 083000 19.1 20041002 083500 19.1 20041002 084000 19.1 20041002 084500 19.1 20041002 085000 19.1 20041002 085500 19.1 20041002 090000 19.1 20041002 090500 19.1 20041002 091000 19.1 20041002 091500 19.1 20041002 092000 19.1 20041002 092500 19.1 20041002 093000 19.1 20041002 093500 19.1 20041002 094000 19.1 20041002 094500 19.1 20041002 095000 19.1 20041002 095500 19.1 20041002 100000 19.1 20041002 100500 19.1 20041002 101000 19.1 20041002 101500 19.1 20041002 102000 19.2 20041002 102500 19.1 20041002 103000 19.2 20041002 103500 19.1 20041002 104000 19.2 20041002 104500 19.1 20041002 105000 19.1 20041002 105500 19.1 20041002 110000 19.1 20041002 110500 19.1 20041002 111000 19.1 20041002 111500 19.1 20041002 112000 19.1 20041002 112500 19.1 20041002 113000 19.1 20041002 113500 19.1 20041002 114000 19.1 20041002 114500 19.2 20041002 115000 19.2 20041002 115500 19.2 20041002 120000 19.2 20041002 120500 19.1 20041002 121000 19.1 20041002 121500 19.1 20041002 122000 19.1 20041002 122500 19.1 20041002 123000 19.1 20041002 123500 19.1 20041002 124000 19.2 20041002 124500 19.2 20041002 125000 19.2 20041002 125500 19.2 20041002 130000 19.2 20041002 130500 19.2 20041002 131000 19.2 20041002 131500 19.2 20041002 132000 19.2 20041002 132500 19.2 20041002 133000 19.3 20041002 133500 19.3 20041002 134000 19.3 20041002 134500 19.3 20041002 135000 19.3 20041002 135500 19.3 20041002 140000 19.3 20041002 140500 19.3 20041002 141000 19.3 20041002 141500 19.3 20041002 142000 19.3 20041002 142500 19.3 20041002 143000 19.3 20041002 143500 19.4 20041002 144000 19.3 20041002 144500 19.4 20041002 145000 19.3 20041002 145500 19.4 20041002 150000 19.3 20041002 150500 19.4 20041002 151000 19.4 20041002 151500 19.4 20041002 152000 19.4 20041002 152500 19.4 20041002 153000 19.3 20041002 153500 19.3 20041002 154000 19.3 20041002 154500 19.3 20041002 155000 19.3 20041002 155500 19.3 20041002 160000 19.3 20041002 160500 19.3 20041002 161000 19.4 20041002 161500 19.3 20041002 162000 19.3 20041002 162500 19.3 20041002 163000 19.3 20041002 163500 19.3 20041002 164000 19.3 20041002 164500 19.3 20041002 165000 19.3 20041002 165500 19.3 20041002 170000 19.3 20041002 170500 19.2 20041002 171000 19.2 20041002 171500 19.2 20041002 172000 19.2 20041002 172500 19.2 20041002 173000 19.2 20041002 173500 19.2 20041002 174000 19.2 20041002 174500 19.2 20041002 175000 19.2 20041002 175500 19.2 20041002 180000 19.2 20041002 180500 19.2 20041002 181000 19.2 20041002 181500 19.2 20041002 182000 19.2 20041002 182500 19.2 20041002 183000 19.2 20041002 183500 19.2 20041002 184000 19.2 20041002 184500 19.2 20041002 185000 19.2 20041002 185500 19.2 20041002 190000 19.2 20041002 190500 19.1 20041002 191000 19.2 20041002 191500 19.2 20041002 192000 19.1 20041002 192500 19.1 20041002 193000 19.1 20041002 193500 19.2 20041002 194000 19.2 20041002 194500 19.1 20041002 195000 19.1 20041002 195500 19.1 20041002 200000 19.1 20041002 200500 19.1 20041002 201000 19.1 20041002 201500 19.1 20041002 202000 19.1 20041002 202500 19.1 20041002 203000 19.1 20041002 203500 19.1 20041002 204000 19.1 20041002 204500 19.1 20041002 205000 19.1 20041002 205500 19.1 20041002 210000 19.1 20041002 210500 19.1 20041002 211000 19.1 20041002 211500 19.1 20041002 212000 19.1 20041002 212500 19.1 20041002 213000 19.1 20041002 213500 19.0 20041002 214000 19.0 20041002 214500 19.0 20041002 215000 19.1 20041002 215500 19.0 20041002 220000 19.0 20041002 220500 19.0 20041002 221000 19.0 20041002 221500 19.1 20041002 222000 19.0 20041002 222500 19.1 20041002 223000 19.1 20041002 223500 19.0 20041002 224000 19.0 20041002 224500 19.1 20041002 225000 19.1 20041002 225500 19.1 20041002 230000 19.1 20041002 230500 19.1 20041002 231000 19.1 20041002 231500 19.0 20041002 232000 19.0 20041002 232500 19.0 20041002 233000 19.0 20041002 233500 19.0 20041002 234000 19.0 20041002 234500 19.0 20041002 235000 19.1 20041002 235500 19.0 20041003 000000 19.0 20041003 000500 19.0 20041003 001000 19.0 20041003 001500 19.0 20041003 002000 19.0 20041003 002500 19.1 20041003 003000 19.0 20041003 003500 19.0 20041003 004000 19.0 20041003 004500 19.0 20041003 005000 19.0 20041003 005500 19.0 20041003 010000 19.0 20041003 010500 19.0 20041003 011000 19.0 20041003 011500 19.0 20041003 012000 19.0 20041003 012500 19.0 20041003 013000 19.0 20041003 013500 19.0 20041003 014000 19.0 20041003 014500 19.0 20041003 015000 19.0 20041003 015500 19.0 20041003 020000 19.0 20041003 020500 19.0 20041003 021000 19.0 20041003 021500 18.9 20041003 022000 19.0 20041003 022500 18.9 20041003 023000 18.9 20041003 023500 18.9 20041003 024000 18.9 20041003 024500 18.9 20041003 025000 18.9 20041003 025500 18.9 20041003 030000 18.9 20041003 030500 18.9 20041003 031000 19.0 20041003 031500 18.9 20041003 032000 18.9 20041003 032500 18.9 20041003 033000 19.0 20041003 033500 18.9 20041003 034000 18.9 20041003 034500 19.0 20041003 035000 18.9 20041003 035500 18.9 20041003 040000 18.9 20041003 040500 18.9 20041003 041000 18.9 20041003 041500 18.9 20041003 042000 18.9 20041003 042500 18.9 20041003 043000 18.9 20041003 043500 18.9 20041003 044000 18.9 20041003 044500 18.9 20041003 045000 18.9 20041003 045500 18.9 20041003 050000 18.9 20041003 050500 18.9 20041003 051000 18.9 20041003 051500 18.9 20041003 052000 18.9 20041003 052500 18.8 20041003 053000 18.8 20041003 053500 18.8 20041003 054000 18.9 20041003 054500 18.8 20041003 055000 18.9 20041003 055500 18.8 20041003 060000 18.8 20041003 060500 18.8 20041003 061000 18.8 20041003 061500 18.8 20041003 062000 18.8 20041003 062500 18.8 20041003 063000 18.8 20041003 063500 18.8 20041003 064000 18.8 20041003 064500 18.8 20041003 065000 18.8 20041003 065500 18.8 20041003 070000 18.8 20041003 070500 18.8 20041003 071000 18.8 20041003 071500 18.8 20041003 072000 18.8 20041003 072500 18.8 20041003 073000 18.8 20041003 073500 18.8 20041003 074000 18.8 20041003 074500 18.8 20041003 075000 18.8 20041003 075500 18.8 20041003 080000 18.8 20041003 080500 18.8 20041003 081000 18.8 20041003 081500 18.8 20041003 082000 18.8 20041003 082500 18.8 20041003 083000 18.8 20041003 083500 18.8 20041003 084000 18.8 20041003 084500 18.8 20041003 085000 18.8 20041003 085500 18.8 20041003 090000 18.8 20041003 090500 18.8 20041003 091000 18.8 20041003 091500 18.8 20041003 092000 18.8 20041003 092500 18.8 20041003 093000 18.8 20041003 093500 18.8 20041003 094000 18.8 20041003 094500 18.8 20041003 095000 18.8 20041003 095500 18.8 20041003 100000 18.8 20041003 100500 18.8 20041003 101000 18.8 20041003 101500 18.8 20041003 102000 18.8 20041003 102500 18.9 20041003 103000 18.9 20041003 103500 18.9 20041003 104000 18.9 20041003 104500 18.9 20041003 105000 18.8 20041003 105500 18.8 20041003 110000 18.9 20041003 110500 18.9 20041003 111000 18.9 20041003 111500 18.9 20041003 112000 18.9 20041003 112500 18.9 20041003 113000 18.9 20041003 113500 18.9 20041003 114000 18.9 20041003 114500 18.8 20041003 115000 18.9 20041003 115500 18.9 20041003 120000 18.9 20041003 120500 18.9 20041003 121000 18.8 20041003 121500 18.8 20041003 122000 18.8 20041003 122500 18.8 20041003 123000 18.8 20041003 123500 18.9 20041003 124000 18.8 20041003 124500 18.8 20041003 125000 18.9 20041003 125500 18.9 20041003 130000 18.9 20041003 130500 18.9 20041003 131000 18.9 20041003 131500 18.9 20041003 132000 18.9 20041003 132500 19.0 20041003 133000 18.9 20041003 133500 18.9 20041003 134000 18.9 20041003 134500 18.9 20041003 135000 18.9 20041003 135500 18.9 20041003 140000 18.9 20041003 140500 18.9 20041003 141000 18.9 20041003 141500 18.8 20041003 142000 18.9 20041003 142500 18.9 20041003 143000 18.9 20041003 143500 18.8 20041003 144000 18.8 20041003 144500 18.9 20041003 145000 18.8 20041003 145500 18.8 20041003 150000 18.8 20041003 150500 18.8 20041003 151000 18.8 20041003 151500 18.8 20041003 152000 18.8 20041003 152500 18.8 20041003 153000 18.8 20041003 153500 18.8 20041003 154000 18.8 20041003 154500 18.8 20041003 155000 18.8 20041003 155500 18.8 20041003 160000 18.8 20041003 160500 18.8 20041003 161000 18.8 20041003 161500 18.8 20041003 162000 18.8 20041003 162500 18.8 20041003 163000 18.8 20041003 163500 18.8 20041003 164000 18.8 20041003 164500 18.8 20041003 165000 18.8 20041003 165500 18.7 20041003 170000 18.8 20041003 170500 18.8 20041003 171000 18.8 20041003 171500 18.7 20041003 172000 18.8 20041003 172500 18.8 20041003 173000 18.8 20041003 173500 18.8 20041003 174000 18.8 20041003 174500 18.8 20041003 175000 18.8 20041003 175500 18.7 20041003 180000 18.8 20041003 180500 18.7 20041003 181000 18.7 20041003 181500 18.7 20041003 182000 18.7 20041003 182500 18.7 20041003 183000 18.7 20041003 183500 18.7 20041003 184000 18.8 20041003 184500 18.7 20041003 185000 18.8 20041003 185500 18.8 20041003 190000 18.8 20041003 190500 18.8 20041003 191000 18.7 20041003 191500 18.8 20041003 192000 18.7 20041003 192500 18.7 20041003 193000 18.8 20041003 193500 18.8 20041003 194000 18.8 20041003 194500 18.8 20041003 195000 18.8 20041003 195500 18.8 20041003 200000 18.8 20041003 200500 18.8 20041003 201000 18.7 20041003 201500 18.8 20041003 202000 18.8 20041003 202500 18.8 20041003 203000 18.8 20041003 203500 18.8 20041003 204000 18.8 20041003 204500 18.8 20041003 205000 18.7 20041003 205500 18.8 20041003 210000 18.8 20041003 210500 18.8 20041003 211000 18.7 20041003 211500 18.7 20041003 212000 18.7 20041003 212500 18.8 20041003 213000 18.8 20041003 213500 18.7 20041003 214000 18.7 20041003 214500 18.7 20041003 215000 18.7 20041003 215500 18.7 20041003 220000 18.7 20041003 220500 18.7 20041003 221000 18.7 20041003 221500 18.7 20041003 222000 18.7 20041003 222500 18.7 20041003 223000 18.7 20041003 223500 18.7 20041003 224000 18.7 20041003 224500 18.7 20041003 225000 18.7 20041003 225500 18.7 20041003 230000 18.7 20041003 230500 18.7 20041003 231000 18.7 20041003 231500 18.7 20041003 232000 18.7 20041003 232500 18.7 20041003 233000 18.7 20041003 233500 18.7 20041003 234000 18.6 20041003 234500 18.6 20041003 235000 18.7 20041003 235500 18.7 20041004 000000 18.7 20041004 000500 18.7 20041004 001000 18.7 20041004 001500 18.7 20041004 002000 18.7 20041004 002500 18.7 20041004 003000 18.7 20041004 003500 18.7 20041004 004000 18.6 20041004 004500 18.6 20041004 005000 18.6 20041004 005500 18.6 20041004 010000 18.6 20041004 010500 18.6 20041004 011000 18.6 20041004 011500 18.6 20041004 012000 18.6 20041004 012500 18.6 20041004 013000 18.6 20041004 013500 18.6 20041004 014000 18.6 20041004 014500 18.6 20041004 015000 18.6 20041004 015500 18.6 20041004 020000 18.6 20041004 020500 18.6 20041004 021000 18.6 20041004 021500 18.6 20041004 022000 18.6 20041004 022500 18.5 20041004 023000 18.6 20041004 023500 18.5 20041004 024000 18.5 20041004 024500 18.5 20041004 025000 18.5 20041004 025500 18.5 20041004 030000 18.5 20041004 030500 18.5 20041004 031000 18.5 20041004 031500 18.5 20041004 032000 18.5 20041004 032500 18.4 20041004 033000 18.4 20041004 033500 18.5 20041004 034000 18.5 20041004 034500 18.4 20041004 035000 18.4 20041004 035500 18.4 20041004 040000 18.4 20041004 040500 18.4 20041004 041000 18.4 20041004 041500 18.4 20041004 042000 18.4 20041004 042500 18.4 20041004 043000 18.4 20041004 043500 18.4 20041004 044000 18.4 20041004 044500 18.4 20041004 045000 18.4 20041004 045500 18.4 20041004 050000 18.4 20041004 050500 18.4 20041004 051000 18.3 20041004 051500 18.4 20041004 052000 18.3 20041004 052500 18.3 20041004 053000 18.3 20041004 053500 18.3 20041004 054000 18.3 20041004 054500 18.3 20041004 055000 18.3 20041004 055500 18.3 20041004 060000 18.2 20041004 060500 18.2 20041004 061000 18.2 20041004 061500 18.2 20041004 062000 18.2 20041004 062500 18.2 20041004 063000 18.2 20041004 063500 18.2 20041004 064000 18.2 20041004 064500 18.2 20041004 065000 18.2 20041004 065500 18.2 20041004 070000 18.2 20041004 070500 18.2 20041004 071000 18.2 20041004 071500 18.2 20041004 072000 18.2 20041004 072500 18.1 20041004 073000 18.1 20041004 073500 18.1 20041004 074000 18.1 20041004 074500 18.1 20041004 075000 18.1 20041004 075500 18.1 20041004 080000 18.1 20041004 080500 18.1 20041004 081000 18.1 20041004 081500 18.1 20041004 082000 18.1 20041004 082500 18.1 20041004 083000 18.1 20041004 083500 18.1 20041004 084000 18.1 20041004 084500 18.1 20041004 085000 18.1 20041004 085500 18.1 20041004 090000 18.1 20041004 090500 18.1 20041004 091000 18.1 20041004 091500 18.1 20041004 092000 18.1 20041004 092500 18.1 20041004 093000 18.1 20041004 093500 18.1 20041004 094000 18.1 20041004 094500 18.1 20041004 095000 18.1 20041004 095500 18.1 20041004 100000 18.1 20041004 100500 18.1 20041004 101000 18.1 20041004 101500 18.0 20041004 102000 18.0 20041004 102500 18.1 20041004 103000 18.1 20041004 103500 18.0 20041004 104000 18.1 20041004 104500 18.1 20041004 105000 18.1 20041004 105500 18.0 20041004 110000 18.1 20041004 110500 18.1 20041004 111000 18.0 20041004 111500 18.0 20041004 112000 18.0 20041004 112500 18.0 20041004 113000 18.0 20041004 113500 18.0 20041004 114000 18.0 20041004 114500 18.0 20041004 115000 18.0 20041004 115500 18.0 20041004 120000 18.0 20041004 120500 18.0 20041004 121000 18.0 20041004 121500 17.9 20041004 122000 17.9 20041004 122500 17.9 20041004 123000 17.9 20041004 123500 17.9 20041004 124000 17.9 20041004 124500 17.9 20041004 125000 17.9 20041004 125500 17.9 20041004 130000 17.9 20041004 130500 17.9 20041004 131000 17.9 20041004 131500 17.9 20041004 132000 17.9 20041004 132500 17.9 20041004 133000 17.9 20041004 133500 18.0 20041004 134000 18.0 20041004 134500 17.9 20041004 135000 17.9 20041004 135500 17.9 20041004 140000 17.9 20041004 140500 17.9 20041004 141000 17.9 20041004 141500 17.9 20041004 142000 17.9 20041004 142500 17.9 20041004 143000 17.8 20041004 143500 17.8 20041004 144000 17.8 20041004 144500 17.8 20041004 145000 17.8 20041004 145500 17.8 20041004 150000 17.8 20041004 150500 17.8 20041004 151000 17.8 20041004 151500 17.8 20041004 152000 17.8 20041004 152500 17.7 20041004 153000 17.8 20041004 153500 17.8 20041004 154000 17.8 20041004 154500 17.7 20041004 155000 17.8 20041004 155500 17.7 20041004 160000 17.7 20041004 160500 17.7 20041004 161000 17.7 20041004 161500 17.7 20041004 162000 17.7 20041004 162500 17.7 20041004 163000 17.7 20041004 163500 17.7 20041004 164000 17.7 20041004 164500 17.6 20041004 165000 17.6 20041004 165500 17.6 20041004 170000 17.6 20041004 170500 17.6 20041004 171000 17.6 20041004 171500 17.6 20041004 172000 17.5 20041004 172500 17.5 20041004 173000 17.5 20041004 173500 17.5 20041004 174000 17.5 20041004 174500 17.5 20041004 175000 17.5 20041004 175500 17.5 20041004 180000 17.4 20041004 180500 17.4 20041004 181000 17.4 20041004 181500 17.4 20041004 182000 17.4 20041004 182500 17.4 20041004 183000 17.4 20041004 183500 17.4 20041004 184000 17.4 20041004 184500 17.4 20041004 185000 17.4 20041004 185500 17.4 20041004 190000 17.4 20041004 190500 17.4 20041004 191000 17.3 20041004 191500 17.3 20041004 192000 17.3 20041004 192500 17.3 20041004 193000 17.3 20041004 193500 17.3 20041004 194000 17.3 20041004 194500 17.3 20041004 195000 17.3 20041004 195500 17.3 20041004 200000 17.3 20041004 200500 17.3 20041004 201000 17.3 20041004 201500 17.3 20041004 202000 17.3 20041004 202500 17.3 20041004 203000 17.2 20041004 203500 17.2 20041004 204000 17.3 20041004 204500 17.3 20041004 205000 17.2 20041004 205500 17.2 20041004 210000 17.2 20041004 210500 17.2 20041004 211000 17.2 20041004 211500 17.2 20041004 212000 17.2 20041004 212500 17.2 20041004 213000 17.2 20041004 213500 17.2 20041004 214000 17.2 20041004 214500 17.2 20041004 215000 17.2 20041004 215500 17.2 20041004 220000 17.1 20041004 220500 17.1 20041004 221000 17.1 20041004 221500 17.1 20041004 222000 17.1 20041004 222500 17.1 20041004 223000 17.1 20041004 223500 17.1 20041004 224000 17.1 20041004 224500 17.1 20041004 225000 17.1 20041004 225500 17.0 20041004 230000 17.1 20041004 230500 17.1 20041004 231000 17.1 20041004 231500 17.1 20041004 232000 17.0 20041004 232500 17.0 20041004 233000 17.0 20041004 233500 17.0 20041004 234000 17.0 20041004 234500 17.0 20041004 235000 17.0 20041004 235500 17.0 20041005 000000 17.0 20041005 000500 17.0 20041005 001000 17.0 20041005 001500 17.0 20041005 002000 17.0 20041005 002500 17.0 20041005 003000 17.0 20041005 003500 17.0 20041005 004000 17.0 20041005 004500 17.0 20041005 005000 17.0 20041005 005500 17.0 20041005 010000 17.0 20041005 010500 17.0 20041005 011000 17.0 20041005 011500 17.0 20041005 012000 17.0 20041005 012500 16.9 20041005 013000 16.9 20041005 013500 16.9 20041005 014000 16.9 20041005 014500 16.9 20041005 015000 16.9 20041005 015500 16.9 20041005 020000 16.9 20041005 020500 16.9 20041005 021000 16.9 20041005 021500 16.9 20041005 022000 16.9 20041005 022500 16.9 20041005 023000 16.9 20041005 023500 16.9 20041005 024000 16.9 20041005 024500 16.9 20041005 025000 16.9 20041005 025500 16.9 20041005 030000 16.9 20041005 030500 16.9 20041005 031000 16.9 20041005 031500 16.9 20041005 032000 16.9 20041005 032500 16.9 20041005 033000 16.9 20041005 033500 16.9 20041005 034000 16.9 20041005 034500 16.9 20041005 035000 16.9 20041005 035500 16.9 20041005 040000 16.9 20041005 040500 16.9 20041005 041000 16.8 20041005 041500 16.8 20041005 042000 16.8 20041005 042500 16.8 20041005 043000 16.8 20041005 043500 16.8 20041005 044000 16.8 20041005 044500 16.8 20041005 045000 16.8 20041005 045500 16.8 20041005 050000 16.8 20041005 050500 16.8 20041005 051000 16.8 20041005 051500 16.8 20041005 052000 16.8 20041005 052500 16.8 20041005 053000 16.8 20041005 053500 16.8 20041005 054000 16.8 20041005 054500 16.8 20041005 055000 16.8 20041005 055500 16.8 20041005 060000 16.8 20041005 060500 16.8 20041005 061000 16.8 20041005 061500 16.8 20041005 062000 16.8 20041005 062500 16.8 20041005 063000 16.8 20041005 063500 16.8 20041005 064000 16.8 20041005 064500 16.8 20041005 065000 16.8 20041005 065500 16.7 20041005 070000 16.7 20041005 070500 16.7 20041005 071000 16.7 20041005 071500 16.7 20041005 072000 16.7 20041005 072500 16.8 20041005 073000 16.8 20041005 073500 16.7 20041005 074000 16.7 20041005 074500 16.7 20041005 075000 16.7 20041005 075500 16.7 20041005 080000 16.7 20041005 080500 16.7 20041005 081000 16.7 20041005 081500 16.7 20041005 082000 16.7 20041005 082500 16.7 20041005 083000 16.8 20041005 083500 16.8 20041005 084000 16.7 20041005 084500 16.8 20041005 085000 16.7 20041005 085500 16.8 20041005 090000 16.8 20041005 090500 16.8 20041005 091000 16.8 20041005 091500 16.8 20041005 092000 16.8 20041005 092500 16.8 20041005 093000 16.8 20041005 093500 16.8 20041005 094000 16.8 20041005 094500 16.9 20041005 095000 16.9 20041005 095500 16.9 20041005 100000 16.8 20041005 100500 16.8 20041005 101000 16.8 20041005 101500 16.8 20041005 102000 16.8 20041005 102500 16.9 20041005 103000 16.9 20041005 103500 16.8 20041005 104000 16.8 20041005 104500 16.8 20041005 105000 16.8 20041005 105500 16.7 20041005 110000 16.7 20041005 110500 16.7 20041005 111000 16.8 20041005 111500 16.8 20041005 112000 16.9 20041005 112500 16.8 20041005 113000 16.8 20041005 113500 16.8 20041005 114000 16.8 20041005 114500 16.8 20041005 115000 16.8 20041005 115500 16.8 20041005 120000 16.7 20041005 120500 16.8 20041005 121000 16.8 20041005 121500 16.7 20041005 122000 16.8 20041005 122500 16.8 20041005 123000 16.8 20041005 123500 16.8 20041005 124000 16.8 20041005 124500 16.8 20041005 125000 16.8 20041005 125500 16.8 20041005 130000 16.8 20041005 130500 16.8 20041005 131000 16.9 20041005 131500 16.9 20041005 132000 17.0 20041005 132500 16.8 20041005 133000 16.9 20041005 133500 16.9 20041005 134000 16.9 20041005 134500 16.9 20041005 135000 16.9 20041005 135500 16.9 20041005 140000 16.9 20041005 140500 16.9 20041005 141000 16.9 20041005 141500 16.9 20041005 142000 16.9 20041005 142500 16.9 20041005 143000 16.9 20041005 143500 16.9 20041005 144000 16.9 20041005 144500 16.9 20041005 145000 16.9 20041005 145500 17.0 20041005 150000 17.0 20041005 150500 17.0 20041005 151000 17.0 20041005 151500 17.1 20041005 152000 17.0 20041005 152500 17.0 20041005 153000 17.0 20041005 153500 17.1 20041005 154000 17.0 20041005 154500 17.0 20041005 155000 17.0 20041005 155500 17.0 20041005 160000 17.0 20041005 160500 17.1 20041005 161000 17.1 20041005 161500 17.1 20041005 162000 17.1 20041005 162500 17.1 20041005 163000 17.1 20041005 163500 17.1 20041005 164000 17.1 20041005 164500 17.1 20041005 165000 17.1 20041005 165500 17.1 20041005 170000 17.1 20041005 170500 17.1 20041005 171000 17.1 20041005 171500 17.1 20041005 172000 17.1 20041005 172500 17.1 20041005 173000 17.1 20041005 173500 17.1 20041005 174000 17.1 20041005 174500 17.1 20041005 175000 17.1 20041005 175500 17.1 20041005 180000 17.1 20041005 180500 17.1 20041005 181000 17.1 20041005 181500 17.1 20041005 182000 17.1 20041005 182500 17.1 20041005 183000 17.1 20041005 183500 17.1 20041005 184000 17.1 20041005 184500 17.1 20041005 185000 17.1 20041005 185500 17.1 20041005 190000 17.1 20041005 190500 17.1 20041005 191000 17.1 20041005 191500 17.1 20041005 192000 17.1 20041005 192500 17.1 20041005 193000 17.0 20041005 193500 17.1 20041005 194000 17.1 20041005 194500 17.1 20041005 195000 17.1 20041005 195500 17.1 20041005 200000 17.1 20041005 200500 17.1 20041005 201000 17.1 20041005 201500 17.1 20041005 202000 17.1 20041005 202500 17.1 20041005 203000 17.1 20041005 203500 17.1 20041005 204000 17.1 20041005 204500 17.1 20041005 205000 17.1 20041005 205500 17.1 20041005 210000 17.1 20041005 210500 17.1 20041005 211000 17.1 20041005 211500 17.1 20041005 212000 17.1 20041005 212500 17.1 20041005 213000 17.1 20041005 213500 17.1 20041005 214000 17.1 20041005 214500 17.1 20041005 215000 17.1 20041005 215500 17.1 20041005 220000 17.1 20041005 220500 17.1 20041005 221000 17.1 20041005 221500 17.1 20041005 222000 17.1 20041005 222500 17.1 20041005 223000 17.1 20041005 223500 17.1 20041005 224000 17.1 20041005 224500 17.1 20041005 225000 17.1 20041005 225500 17.1 20041005 230000 17.1 20041005 230500 17.1 20041005 231000 17.1 20041005 231500 17.0 20041005 232000 17.1 20041005 232500 17.1 20041005 233000 17.1 20041005 233500 17.1 20041005 234000 17.1 20041005 234500 17.1 20041005 235000 17.1 20041005 235500 17.1 20041006 000000 17.1 20041006 000500 17.1 20041006 001000 17.1 20041006 001500 17.1 20041006 002000 17.1 20041006 002500 17.1 20041006 003000 17.1 20041006 003500 17.1 20041006 004000 17.1 20041006 004500 17.1 20041006 005000 17.1 20041006 005500 17.1 20041006 010000 17.1 20041006 010500 17.1 20041006 011000 17.1 20041006 011500 17.1 20041006 012000 17.1 20041006 012500 17.1 20041006 013000 17.1 20041006 013500 17.1 20041006 014000 17.1 20041006 014500 17.1 20041006 015000 17.1 20041006 015500 17.1 20041006 020000 17.1 20041006 020500 17.1 20041006 021000 17.1 20041006 021500 17.1 20041006 022000 17.1 20041006 022500 17.1 20041006 023000 17.1 20041006 023500 17.1 20041006 024000 17.1 20041006 024500 17.1 20041006 025000 17.1 20041006 025500 17.1 20041006 030000 17.1 20041006 030500 17.1 20041006 031000 17.1 20041006 031500 17.1 20041006 032000 17.1 20041006 032500 17.1 20041006 033000 17.1 20041006 033500 17.1 20041006 034000 17.1 20041006 034500 17.1 20041006 035000 17.1 20041006 035500 17.1 20041006 040000 17.1 20041006 040500 17.1 20041006 041000 17.1 20041006 041500 17.1 20041006 042000 17.1 20041006 042500 17.1 20041006 043000 17.1 20041006 043500 17.1 20041006 044000 17.1 20041006 044500 17.1 20041006 045000 17.1 20041006 045500 17.1 20041006 050000 17.1 20041006 050500 17.0 20041006 051000 17.1 20041006 051500 17.0 20041006 052000 17.0 20041006 052500 17.0 20041006 053000 17.1 20041006 053500 17.0 20041006 054000 17.0 20041006 054500 17.0 20041006 055000 17.0 20041006 055500 17.0 20041006 060000 17.0 20041006 060500 17.0 20041006 061000 17.0 20041006 061500 17.0 20041006 062000 17.0 20041006 062500 17.0 20041006 063000 17.0 20041006 063500 17.0 20041006 064000 17.0 20041006 064500 17.0 20041006 065000 17.0 20041006 065500 17.0 20041006 070000 17.0 20041006 070500 17.0 20041006 071000 16.9 20041006 071500 17.0 20041006 072000 16.9 20041006 072500 16.9 20041006 073000 16.9 20041006 073500 16.9 20041006 074000 17.0 20041006 074500 16.9 20041006 075000 16.9 20041006 075500 17.0 20041006 080000 17.0 20041006 080500 17.0 20041006 081000 17.0 20041006 081500 17.0 20041006 082000 17.0 20041006 082500 17.0 20041006 083000 17.0 20041006 083500 17.0 20041006 084000 17.0 20041006 084500 17.0 20041006 085000 17.0 20041006 085500 17.0 20041006 090000 17.0 20041006 090500 17.0 20041006 091000 17.0 20041006 091500 17.0 20041006 092000 17.0 20041006 092500 17.0 20041006 093000 17.0 20041006 093500 17.0 20041006 094000 17.0 20041006 094500 17.0 20041006 095000 17.0 20041006 095500 17.0 20041006 100000 17.0 20041006 100500 17.0 20041006 101000 17.0 20041006 101500 17.1 20041006 102000 17.0 20041006 102500 17.0 20041006 103000 17.0 20041006 103500 17.0 20041006 104000 17.0 20041006 104500 17.0 20041006 105000 17.0 20041006 105500 17.0 20041006 110000 17.0 20041006 110500 17.0 20041006 111000 17.0 20041006 111500 17.0 20041006 112000 17.0 20041006 112500 17.0 20041006 113000 17.0 20041006 113500 17.0 20041006 114000 17.0 20041006 114500 17.0 20041006 115000 17.2 20041006 115500 17.1 20041006 120000 17.1 20041006 120500 17.1 20041006 121000 17.1 20041006 121500 17.0 20041006 122000 17.0 20041006 122500 17.0 20041006 123000 17.1 20041006 123500 17.1 20041006 124000 17.1 20041006 124500 17.1 20041006 125000 17.0 20041006 125500 17.0 20041006 130000 17.1 20041006 130500 17.1 20041006 131000 17.1 20041006 131500 17.1 20041006 132000 17.0 20041006 132500 17.0 20041006 133000 17.1 20041006 133500 17.1 20041006 134000 17.3 20041006 134500 17.2 20041006 135000 17.1 20041006 135500 17.1 20041006 140000 17.1 20041006 140500 17.0 20041006 141000 17.1 20041006 141500 17.1 20041006 142000 17.1 20041006 142500 17.2 20041006 143000 17.2 20041006 143500 17.3 20041006 144000 17.3 20041006 144500 17.1 20041006 145000 17.0 20041006 145500 17.1 20041006 150000 17.1 20041006 150500 17.1 20041006 151000 17.1 20041006 151500 17.1 20041006 152000 17.1 20041006 152500 17.1 20041006 153000 17.0 20041006 153500 17.0 20041006 154000 17.0 20041006 154500 17.0 20041006 155000 17.0 20041006 155500 17.0 20041006 160000 17.0 20041006 160500 17.0 20041006 161000 17.0 20041006 161500 17.0 20041006 162000 17.0 20041006 162500 17.0 20041006 163000 17.1 20041006 163500 17.1 20041006 164000 17.1 20041006 164500 17.1 20041006 165000 17.1 20041006 165500 17.1 20041006 170000 17.1 20041006 170500 17.1 20041006 171000 17.1 20041006 171500 17.0 20041006 172000 17.1 20041006 172500 17.0 20041006 173000 17.1 20041006 173500 17.0 20041006 174000 17.0 20041006 174500 17.1 20041006 175000 17.1 20041006 175500 17.0 20041006 180000 17.1 20041006 180500 17.1 20041006 181000 17.1 20041006 181500 17.0 20041006 182000 17.1 20041006 182500 17.1 20041006 183000 17.0 20041006 183500 17.0 20041006 184000 17.0 20041006 184500 17.0 20041006 185000 17.0 20041006 185500 17.0 20041006 190000 17.0 20041006 190500 17.0 20041006 191000 17.0 20041006 191500 17.0 20041006 192000 17.0 20041006 192500 17.0 20041006 193000 17.0 20041006 193500 17.0 20041006 194000 17.0 20041006 194500 17.0 20041006 195000 17.0 20041006 195500 17.0 20041006 200000 17.0 20041006 200500 17.0 20041006 201000 17.0 20041006 201500 17.0 20041006 202000 17.0 20041006 202500 17.0 20041006 203000 17.0 20041006 203500 17.0 20041006 204000 17.0 20041006 204500 17.0 20041006 205000 17.0 20041006 205500 17.1 20041006 210000 17.0 20041006 210500 17.0 20041006 211000 17.0 20041006 211500 17.0 20041006 212000 17.0 20041006 212500 17.0 20041006 213000 17.0 20041006 213500 17.0 20041006 214000 17.0 20041006 214500 17.0 20041006 215000 17.0 20041006 215500 17.0 20041006 220000 17.0 20041006 220500 17.0 20041006 221000 17.0 20041006 221500 17.0 20041006 222000 16.9 20041006 222500 16.9 20041006 223000 17.0 20041006 223500 16.9 20041006 224000 16.9 20041006 224500 16.9 20041006 225000 16.9 20041006 225500 16.9 20041006 230000 16.9 20041006 230500 17.0 20041006 231000 16.9 20041006 231500 16.9 20041006 232000 17.0 20041006 232500 16.9 20041006 233000 16.9 20041006 233500 17.0 20041006 234000 16.9 20041006 234500 16.9 20041006 235000 16.9 20041006 235500 17.0 20041007 000000 16.9 20041007 000500 16.9 20041007 001000 16.9 20041007 001500 16.9 20041007 002000 16.9 20041007 002500 16.9 20041007 003000 16.9 20041007 003500 16.9 20041007 004000 16.9 20041007 004500 16.9 20041007 005000 16.9 20041007 005500 16.9 20041007 010000 16.9 20041007 010500 16.9 20041007 011000 16.9 20041007 011500 16.9 20041007 012000 16.9 20041007 012500 16.9 20041007 013000 16.9 20041007 013500 16.9 20041007 014000 16.9 20041007 014500 16.9 20041007 015000 16.9 20041007 015500 16.9 20041007 020000 16.9 20041007 020500 16.9 20041007 021000 16.9 20041007 021500 16.9 20041007 022000 16.9 20041007 022500 16.9 20041007 023000 16.9 20041007 023500 16.9 20041007 024000 16.9 20041007 024500 16.9 20041007 025000 16.9 20041007 025500 16.9 20041007 030000 16.9 20041007 030500 17.0 20041007 031000 16.9 20041007 031500 16.9 20041007 032000 16.9 20041007 032500 16.9 20041007 033000 17.0 20041007 033500 16.9 20041007 034000 17.0 20041007 034500 16.9 20041007 035000 16.9 20041007 035500 16.9 20041007 040000 16.9 20041007 040500 16.9 20041007 041000 16.9 20041007 041500 16.9 20041007 042000 16.9 20041007 042500 17.0 20041007 043000 16.9 20041007 043500 16.9 20041007 044000 17.0 20041007 044500 16.9 20041007 045000 17.0 20041007 045500 17.0 20041007 050000 16.9 20041007 050500 16.9 20041007 051000 16.9 20041007 051500 17.0 20041007 052000 16.9 20041007 052500 16.9 20041007 053000 16.9 20041007 053500 16.9 20041007 054000 16.9 20041007 054500 16.9 20041007 055000 16.9 20041007 055500 16.9 20041007 060000 16.9 20041007 060500 16.9 20041007 061000 17.0 20041007 061500 17.0 20041007 062000 17.0 20041007 062500 17.0 20041007 063000 17.0 20041007 063500 17.0 20041007 064000 17.0 20041007 064500 17.0 20041007 065000 17.0 20041007 065500 17.0 20041007 070000 16.9 20041007 070500 17.0 20041007 071000 17.0 20041007 071500 17.0 20041007 072000 17.0 20041007 072500 17.0 20041007 073000 17.0 20041007 073500 17.0 20041007 074000 17.0 20041007 074500 17.0 20041007 075000 17.0 20041007 075500 17.0 20041007 080000 17.0 20041007 080500 17.0 20041007 081000 17.0 20041007 081500 17.1 20041007 082000 17.1 20041007 082500 17.1 20041007 083000 17.1 20041007 083500 17.1 20041007 084000 17.1 20041007 084500 17.1 20041007 085000 17.1 20041007 085500 17.1 20041007 090000 17.1 20041007 090500 17.1 20041007 091000 17.1 20041007 091500 17.1 20041007 092000 17.1 20041007 092500 17.2 20041007 093000 17.1 20041007 093500 17.2 20041007 094000 17.1 20041007 094500 17.2 20041007 095000 17.2 20041007 095500 17.2 20041007 100000 17.2 20041007 100500 17.2 20041007 101000 17.2 20041007 101500 17.2 20041007 102000 17.4 20041007 102500 17.3 20041007 103000 17.3 20041007 103500 17.3 20041007 104000 17.2 20041007 104500 17.4 20041007 105000 17.3 20041007 105500 17.3 20041007 110000 17.3 20041007 110500 17.3 20041007 111000 17.3 20041007 111500 17.2 20041007 112000 17.2 20041007 112500 17.2 20041007 113000 17.2 20041007 113500 17.3 20041007 114000 17.3 20041007 114500 17.4 20041007 115000 17.4 20041007 115500 17.4 20041007 120000 17.3 20041007 120500 17.3 20041007 121000 17.3 20041007 121500 17.3 20041007 122000 17.3 20041007 122500 17.3 20041007 123000 17.3 20041007 123500 17.3 20041007 124000 17.3 20041007 124500 17.3 20041007 125000 17.3 20041007 125500 17.3 20041007 130000 17.3 20041007 130500 17.4 20041007 131000 17.4 20041007 131500 17.4 20041007 132000 17.5 20041007 132500 17.4 20041007 133000 17.5 20041007 133500 17.4 20041007 134000 17.4 20041007 134500 17.4 20041007 135000 17.4 20041007 135500 17.4 20041007 140000 17.4 20041007 140500 17.4 20041007 141000 17.4 20041007 141500 17.4 20041007 142000 17.4 20041007 142500 17.4 20041007 143000 17.5 20041007 143500 17.6 20041007 144000 17.5 20041007 144500 17.5 20041007 145000 17.5 20041007 145500 17.5 20041007 150000 17.5 20041007 150500 17.4 20041007 151000 17.5 20041007 151500 17.5 20041007 152000 17.5 20041007 152500 17.5 20041007 153000 17.5 20041007 153500 17.4 20041007 154000 17.4 20041007 154500 17.5 20041007 155000 17.4 20041007 155500 17.5 20041007 160000 17.5 20041007 160500 17.5 20041007 161000 17.5 20041007 161500 17.5 20041007 162000 17.5 20041007 162500 17.5 20041007 163000 17.5 20041007 163500 17.5 20041007 164000 17.5 20041007 164500 17.5 20041007 165000 17.5 20041007 165500 17.5 20041007 170000 17.5 20041007 170500 17.5 20041007 171000 17.5 20041007 171500 17.5 20041007 172000 17.5 20041007 172500 17.5 20041007 173000 17.5 20041007 173500 17.5 20041007 174000 17.5 20041007 174500 17.5 20041007 175000 17.5 20041007 175500 17.5 20041007 180000 17.5 20041007 180500 17.5 20041007 181000 17.5 20041007 181500 17.5 20041007 182000 17.5 20041007 182500 17.5 20041007 183000 17.5 20041007 183500 17.5 20041007 184000 17.5 20041007 184500 17.5 20041007 185000 17.5 20041007 185500 17.5 20041007 190000 17.5 20041007 190500 17.5 20041007 191000 17.5 20041007 191500 17.5 20041007 192000 17.5 20041007 192500 17.5 20041007 193000 17.5 20041007 193500 17.5 20041007 194000 17.5 20041007 194500 17.5 20041007 195000 17.5 20041007 195500 17.5 20041007 200000 17.5 20041007 200500 17.5 20041007 201000 17.5 20041007 201500 17.5 20041007 202000 17.5 20041007 202500 17.6 20041007 203000 17.5 20041007 203500 17.5 20041007 204000 17.6 20041007 204500 17.6 20041007 205000 17.6 20041007 205500 17.5 20041007 210000 17.5 20041007 210500 17.6 20041007 211000 17.5 20041007 211500 17.5 20041007 212000 17.6 20041007 212500 17.6 20041007 213000 17.6 20041007 213500 17.6 20041007 214000 17.6 20041007 214500 17.6 20041007 215000 17.6 20041007 215500 17.6 20041007 220000 17.6 20041007 220500 17.6 20041007 221000 17.6 20041007 221500 17.6 20041007 222000 17.6 20041007 222500 17.6 20041007 223000 17.6 20041007 223500 17.7 20041007 224000 17.7 20041007 224500 17.7 20041007 225000 17.7 20041007 225500 17.7 20041007 230000 17.7 20041007 230500 17.7 20041007 231000 17.7 20041007 231500 17.7 20041007 232000 17.7 20041007 232500 17.7 20041007 233000 17.7 20041007 233500 17.7 20041007 234000 17.7 20041007 234500 17.7 20041007 235000 17.7 20041007 235500 17.7 20041008 000000 17.7 20041008 000500 17.7 20041008 001000 17.7 20041008 001500 17.7 20041008 002000 17.7 20041008 002500 17.7 20041008 003000 17.7 20041008 003500 17.7 20041008 004000 17.7 20041008 004500 17.8 20041008 005000 17.8 20041008 005500 17.8 20041008 010000 17.8 20041008 010500 17.8 20041008 011000 17.8 20041008 011500 17.8 20041008 012000 17.8 20041008 012500 17.8 20041008 013000 17.9 20041008 013500 17.9 20041008 014000 17.9 20041008 014500 17.9 20041008 015000 17.9 20041008 015500 17.9 20041008 020000 17.9 20041008 020500 17.9 20041008 021000 17.9 20041008 021500 17.9 20041008 022000 17.9 20041008 022500 17.9 20041008 023000 17.9 20041008 023500 17.9 20041008 024000 17.9 20041008 024500 17.9 20041008 025000 17.9 20041008 025500 17.9 20041008 030000 17.9 20041008 030500 17.9 20041008 031000 17.9 20041008 031500 18.0 20041008 032000 18.0 20041008 032500 17.9 20041008 033000 18.0 20041008 033500 18.0 20041008 034000 18.0 20041008 034500 18.0 20041008 035000 18.0 20041008 035500 18.0 20041008 040000 18.0 20041008 040500 18.0 20041008 041000 18.0 20041008 041500 18.0 20041008 042000 18.0 20041008 042500 18.0 20041008 043000 18.1 20041008 043500 18.1 20041008 044000 18.0 20041008 044500 18.0 20041008 045000 18.0 20041008 045500 18.1 20041008 050000 18.0 20041008 050500 18.1 20041008 051000 18.0 20041008 051500 18.0 20041008 052000 18.0 20041008 052500 18.1 20041008 053000 18.1 20041008 053500 18.0 20041008 054000 18.0 20041008 054500 18.0 20041008 055000 18.0 20041008 055500 18.0 20041008 060000 18.0 20041008 060500 18.0 20041008 061000 18.1 20041008 061500 18.1 20041008 062000 18.0 20041008 062500 18.0 20041008 063000 18.1 20041008 063500 18.1 20041008 064000 18.1 20041008 064500 18.1 20041008 065000 18.1 20041008 065500 18.1 20041008 070000 18.1 20041008 070500 18.1 20041008 071000 18.1 20041008 071500 18.1 20041008 072000 18.1 20041008 072500 18.1 20041008 073000 18.1 20041008 073500 18.1 20041008 074000 18.1 20041008 074500 18.1 20041008 075000 18.1 20041008 075500 18.2 20041008 080000 18.2 20041008 080500 18.2 20041008 081000 18.1 20041008 081500 18.2 20041008 082000 18.2 20041008 082500 18.2 20041008 083000 18.2 20041008 083500 18.2 20041008 084000 18.2 20041008 084500 18.2 20041008 085000 18.2 20041008 085500 18.2 20041008 090000 18.2 20041008 090500 18.2 20041008 091000 18.2 20041008 091500 18.2 20041008 092000 18.2 20041008 092500 18.2 20041008 093000 18.2 20041008 093500 18.2 20041008 094000 18.2 20041008 094500 18.2 20041008 095000 18.2 20041008 095500 18.2 20041008 100000 18.2 20041008 100500 18.2 20041008 101000 18.2 20041008 101500 18.2 20041008 102000 18.2 20041008 102500 18.2 20041008 103000 18.2 20041008 103500 18.2 20041008 104000 18.2 20041008 104500 18.2 20041008 105000 18.2 20041008 105500 18.2 20041008 110000 18.2 20041008 110500 18.2 20041008 111000 18.3 20041008 111500 18.2 20041008 112000 18.2 20041008 112500 18.3 20041008 113000 18.2 20041008 113500 18.2 20041008 114000 18.2 20041008 114500 18.2 20041008 115000 18.2 20041008 115500 18.2 20041008 120000 18.2 20041008 120500 18.2 20041008 121000 18.2 20041008 121500 18.2 20041008 122000 18.2 20041008 122500 18.2 20041008 123000 18.2 20041008 123500 18.2 20041008 124000 18.3 20041008 124500 18.3 20041008 125000 18.3 20041008 125500 18.3 20041008 130000 18.3 20041008 130500 18.3 20041008 131000 18.3 20041008 131500 18.3 20041008 132000 18.3 20041008 132500 18.3 20041008 133000 18.3 20041008 133500 18.3 20041008 134000 18.3 20041008 134500 18.3 20041008 135000 18.3 20041008 135500 18.3 20041008 140000 18.3 20041008 140500 18.3 20041008 141000 18.3 20041008 141500 18.3 20041008 142000 18.3 20041008 142500 18.3 20041008 143000 18.3 20041008 143500 18.3 20041008 144000 18.3 20041008 144500 18.3 20041008 145000 18.3 20041008 145500 18.3 20041008 150000 18.3 20041008 150500 18.3 20041008 151000 18.3 20041008 151500 18.3 20041008 152000 18.3 20041008 152500 18.3 20041008 153000 18.3 20041008 153500 18.3 20041008 154000 18.3 20041008 154500 18.3 20041008 155000 18.3 20041008 155500 18.3 20041008 160000 18.4 20041008 160500 18.4 20041008 161000 18.4 20041008 161500 18.4 20041008 162000 18.4 20041008 162500 18.4 20041008 163000 18.4 20041008 163500 18.4 20041008 164000 18.4 20041008 164500 18.4 20041008 165000 18.4 20041008 165500 18.4 20041008 170000 18.4 20041008 170500 18.4 20041008 171000 18.4 20041008 171500 18.4 20041008 172000 18.4 20041008 172500 18.4 20041008 173000 18.4 20041008 173500 18.4 20041008 174000 18.4 20041008 174500 18.4 20041008 175000 18.4 20041008 175500 18.4 20041008 180000 18.4 20041008 180500 18.4 20041008 181000 18.4 20041008 181500 18.4 20041008 182000 18.4 20041008 182500 18.4 20041008 183000 18.4 20041008 183500 18.5 20041008 184000 18.5 20041008 184500 18.5 20041008 185000 18.5 20041008 185500 18.5 20041008 190000 18.5 20041008 190500 18.5 20041008 191000 18.5 20041008 191500 18.5 20041008 192000 18.5 20041008 192500 18.5 20041008 193000 18.5 20041008 193500 18.5 20041008 194000 18.5 20041008 194500 18.5 20041008 195000 18.5 20041008 195500 18.5 20041008 200000 18.5 20041008 200500 18.5 20041008 201000 18.6 20041008 201500 18.6 20041008 202000 18.5 20041008 202500 18.6 20041008 203000 18.6 20041008 203500 18.6 20041008 204000 18.6 20041008 204500 18.6 20041008 205000 18.6 20041008 205500 18.6 20041008 210000 18.6 20041008 210500 18.6 20041008 211000 18.6 20041008 211500 18.6 20041008 212000 18.6 20041008 212500 18.5 20041008 213000 18.6 20041008 213500 18.6 20041008 214000 18.6 20041008 214500 18.6 20041008 215000 18.6 20041008 215500 18.6 20041008 220000 18.6 20041008 220500 18.6 20041008 221000 18.5 20041008 221500 18.6 20041008 222000 18.6 20041008 222500 18.6 20041008 223000 18.6 20041008 223500 18.6 20041008 224000 18.6 20041008 224500 18.6 20041008 225000 18.6 20041008 225500 18.6 20041008 230000 18.6 20041008 230500 18.6 20041008 231000 18.6 20041008 231500 18.6 20041008 232000 18.5 20041008 232500 18.6 20041008 233000 18.6 20041008 233500 18.6 20041008 234000 18.6 20041008 234500 18.6 20041008 235000 18.6 20041008 235500 18.6 20041009 000000 18.6 20041009 000500 18.6 20041009 001000 18.6 20041009 001500 18.6 20041009 002000 18.6 20041009 002500 18.6 20041009 003000 18.6 20041009 003500 18.6 20041009 004000 18.6 20041009 004500 18.6 20041009 005000 18.6 20041009 005500 18.6 20041009 010000 18.6 20041009 010500 18.6 20041009 011000 18.6 20041009 011500 18.6 20041009 012000 18.6 20041009 012500 18.6 20041009 013000 18.6 20041009 013500 18.6 20041009 014000 18.6 20041009 014500 18.6 20041009 015000 18.6 20041009 015500 18.6 20041009 020000 18.6 20041009 020500 18.6 20041009 021000 18.6 20041009 021500 18.6 20041009 022000 18.6 20041009 022500 18.6 20041009 023000 18.6 20041009 023500 18.6 20041009 024000 18.6 20041009 024500 18.6 20041009 025000 18.6 20041009 025500 18.6 20041009 030000 18.6 20041009 030500 18.6 20041009 031000 18.6 20041009 031500 18.6 20041009 032000 18.6 20041009 032500 18.6 20041009 033000 18.6 20041009 033500 18.6 20041009 034000 18.6 20041009 034500 18.6 20041009 035000 18.6 20041009 035500 18.6 20041009 040000 18.6 20041009 040500 18.6 20041009 041000 18.6 20041009 041500 18.6 20041009 042000 18.6 20041009 042500 18.6 20041009 043000 18.6 20041009 043500 18.6 20041009 044000 18.6 20041009 044500 18.6 20041009 045000 18.6 20041009 045500 18.6 20041009 050000 18.6 20041009 050500 18.6 20041009 051000 18.6 20041009 051500 18.6 20041009 052000 18.6 20041009 052500 18.6 20041009 053000 18.6 20041009 053500 18.6 20041009 054000 18.6 20041009 054500 18.6 20041009 055000 18.6 20041009 055500 18.7 20041009 060000 18.6 20041009 060500 18.6 20041009 061000 18.6 20041009 061500 18.6 20041009 062000 18.6 20041009 062500 18.6 20041009 063000 18.6 20041009 063500 18.6 20041009 064000 18.6 20041009 064500 18.6 20041009 065000 18.7 20041009 065500 18.7 20041009 070000 18.7 20041009 070500 18.7 20041009 071000 18.7 20041009 071500 18.7 20041009 072000 18.7 20041009 072500 18.7 20041009 073000 18.7 20041009 073500 18.7 20041009 074000 18.7 20041009 074500 18.7 20041009 075000 18.7 20041009 075500 18.7 20041009 080000 18.7 20041009 080500 18.7 20041009 081000 18.7 20041009 081500 18.7 20041009 082000 18.7 20041009 082500 18.7 20041009 083000 18.7 20041009 083500 18.8 20041009 084000 18.8 20041009 084500 18.8 20041009 085000 18.8 20041009 085500 18.8 20041009 090000 18.8 20041009 090500 18.8 20041009 091000 18.8 20041009 091500 18.8 20041009 092000 18.8 20041009 092500 18.8 20041009 093000 18.8 20041009 093500 18.8 20041009 094000 18.8 20041009 094500 18.9 20041009 095000 18.9 20041009 095500 18.8 20041009 100000 18.9 20041009 100500 18.8 20041009 101000 18.8 20041009 101500 18.8 20041009 102000 18.9 20041009 102500 18.9 20041009 103000 18.9 20041009 103500 18.9 20041009 104000 18.9 20041009 104500 18.9 20041009 105000 18.9 20041009 105500 18.9 20041009 110000 18.9 20041009 110500 18.9 20041009 111000 18.9 20041009 111500 18.9 20041009 112000 18.9 20041009 112500 19.0 20041009 113000 19.0 20041009 113500 19.0 20041009 114000 19.0 20041009 114500 19.0 20041009 115000 19.0 20041009 115500 19.0 20041009 120000 19.0 20041009 120500 19.0 20041009 121000 18.9 20041009 121500 19.0 20041009 122000 19.0 20041009 122500 19.0 20041009 123000 19.0 20041009 123500 19.0 20041009 124000 19.1 20041009 124500 19.1 20041009 125000 19.1 20041009 125500 19.1 20041009 130000 19.1 20041009 130500 19.1 20041009 131000 19.0 20041009 131500 19.1 20041009 132000 19.1 20041009 132500 19.1 20041009 133000 19.1 20041009 133500 19.2 20041009 134000 19.1 20041009 134500 19.2 20041009 135000 19.2 20041009 135500 19.1 20041009 140000 19.1 20041009 140500 19.1 20041009 141000 19.1 20041009 141500 19.1 20041009 142000 19.2 20041009 142500 19.2 20041009 143000 19.2 20041009 143500 19.2 20041009 144000 19.2 20041009 144500 19.2 20041009 145000 19.2 20041009 145500 19.2 20041009 150000 19.2 20041009 150500 19.2 20041009 151000 19.2 20041009 151500 19.2 20041009 152000 19.3 20041009 152500 19.2 20041009 153000 19.2 20041009 153500 19.2 20041009 154000 19.2 20041009 154500 19.3 20041009 155000 19.2 20041009 155500 19.2 20041009 160000 19.3 20041009 160500 19.2 20041009 161000 19.2 20041009 161500 19.2 20041009 162000 19.2 20041009 162500 19.3 20041009 163000 19.3 20041009 163500 19.2 20041009 164000 19.2 20041009 164500 19.2 20041009 165000 19.2 20041009 165500 19.2 20041009 170000 19.2 20041009 170500 19.3 20041009 171000 19.3 20041009 171500 19.3 20041009 172000 19.3 20041009 172500 19.2 20041009 173000 19.2 20041009 173500 19.3 20041009 174000 19.3 20041009 174500 19.3 20041009 175000 19.2 20041009 175500 19.2 20041009 180000 19.2 20041009 180500 19.2 20041009 181000 19.3 20041009 181500 19.2 20041009 182000 19.3 20041009 182500 19.2 20041009 183000 19.2 20041009 183500 19.2 20041009 184000 19.2 20041009 184500 19.2 20041009 185000 19.2 20041009 185500 19.2 20041009 190000 19.2 20041009 190500 19.2 20041009 191000 19.2 20041009 191500 19.2 20041009 192000 19.2 20041009 192500 19.2 20041009 193000 19.2 20041009 193500 19.2 20041009 194000 19.2 20041009 194500 19.2 20041009 195000 19.2 20041009 195500 19.2 20041009 200000 19.2 20041009 200500 19.2 20041009 201000 19.2 20041009 201500 19.2 20041009 202000 19.2 20041009 202500 19.2 20041009 203000 19.2 20041009 203500 19.2 20041009 204000 19.3 20041009 204500 19.2 20041009 205000 19.2 20041009 205500 19.2 20041009 210000 19.2 20041009 210500 19.2 20041009 211000 19.2 20041009 211500 19.2 20041009 212000 19.2 20041009 212500 19.3 20041009 213000 19.3 20041009 213500 19.3 20041009 214000 19.3 20041009 214500 19.3 20041009 215000 19.3 20041009 215500 19.3 20041009 220000 19.3 20041009 220500 19.3 20041009 221000 19.3 20041009 221500 19.3 20041009 222000 19.3 20041009 222500 19.3 20041009 223000 19.3 20041009 223500 19.3 20041009 224000 19.3 20041009 224500 19.3 20041009 225000 19.3 20041009 225500 19.3 20041009 230000 19.3 20041009 230500 19.3 20041009 231000 19.3 20041009 231500 19.3 20041009 232000 19.3 20041009 232500 19.3 20041009 233000 19.3 20041009 233500 19.3 20041009 234000 19.3 20041009 234500 19.3 20041009 235000 19.4 20041009 235500 19.3 20041010 000000 19.3 20041010 000500 19.3 20041010 001000 19.3 20041010 001500 19.3 20041010 002000 19.4 20041010 002500 19.3 20041010 003000 19.3 20041010 003500 19.4 20041010 004000 19.4 20041010 004500 19.3 20041010 005000 19.3 20041010 005500 19.3 20041010 010000 19.3 20041010 010500 19.4 20041010 011000 19.3 20041010 011500 19.4 20041010 012000 19.4 20041010 012500 19.3 20041010 013000 19.3 20041010 013500 19.3 20041010 014000 19.4 20041010 014500 19.3 20041010 015000 19.3 20041010 015500 19.3 20041010 020000 19.3 20041010 020500 19.3 20041010 021000 19.3 20041010 021500 19.3 20041010 022000 19.3 20041010 022500 19.3 20041010 023000 19.3 20041010 023500 19.3 20041010 024000 19.3 20041010 024500 19.3 20041010 025000 19.3 20041010 025500 19.3 20041010 030000 19.3 20041010 030500 19.3 20041010 031000 19.3 20041010 031500 19.3 20041010 032000 19.3 20041010 032500 19.3 20041010 033000 19.3 20041010 033500 19.3 20041010 034000 19.3 20041010 034500 19.3 20041010 035000 19.3 20041010 035500 19.3 20041010 040000 19.3 20041010 040500 19.3 20041010 041000 19.3 20041010 041500 19.3 20041010 042000 19.3 20041010 042500 19.2 20041010 043000 19.2 20041010 043500 19.2 20041010 044000 19.2 20041010 044500 19.2 20041010 045000 19.2 20041010 045500 19.2 20041010 050000 19.2 20041010 050500 19.2 20041010 051000 19.2 20041010 051500 19.2 20041010 052000 19.2 20041010 052500 19.2 20041010 053000 19.2 20041010 053500 19.2 20041010 054000 19.2 20041010 054500 19.2 20041010 055000 19.1 20041010 055500 19.1 20041010 060000 19.1 20041010 060500 19.1 20041010 061000 19.1 20041010 061500 19.1 20041010 062000 19.1 20041010 062500 19.1 20041010 063000 19.1 20041010 063500 19.1 20041010 064000 19.1 20041010 064500 19.1 20041010 065000 19.1 20041010 065500 19.1 20041010 070000 19.1 20041010 070500 19.1 20041010 071000 19.1 20041010 071500 19.1 20041010 072000 19.1 20041010 072500 19.0 20041010 073000 19.0 20041010 073500 19.0 20041010 074000 19.0 20041010 074500 19.0 20041010 075000 19.0 20041010 075500 19.0 20041010 080000 19.0 20041010 080500 19.0 20041010 081000 19.0 20041010 081500 19.0 20041010 082000 19.0 20041010 082500 19.0 20041010 083000 19.0 20041010 083500 19.0 20041010 084000 19.0 20041010 084500 19.0 20041010 085000 19.0 20041010 085500 19.0 20041010 090000 19.0 20041010 090500 19.0 20041010 091000 19.0 20041010 091500 19.0 20041010 092000 19.0 20041010 092500 19.0 20041010 093000 19.0 20041010 093500 19.0 20041010 094000 19.0 20041010 094500 19.0 20041010 095000 19.0 20041010 095500 19.1 20041010 100000 19.1 20041010 100500 19.1 20041010 101000 19.1 20041010 101500 19.0 20041010 102000 19.1 20041010 102500 19.2 20041010 103000 19.1 20041010 103500 19.0 20041010 104000 19.1 20041010 104500 19.0 20041010 105000 19.0 20041010 105500 19.0 20041010 110000 19.0 20041010 110500 19.1 20041010 111000 19.1 20041010 111500 19.1 20041010 112000 19.0 20041010 112500 19.1 20041010 113000 19.0 20041010 113500 19.0 20041010 114000 19.0 20041010 114500 19.0 20041010 115000 19.0 20041010 115500 19.0 20041010 120000 19.0 20041010 120500 19.0 20041010 121000 19.0 20041010 121500 19.0 20041010 122000 18.9 20041010 122500 18.9 20041010 123000 19.0 20041010 123500 19.0 20041010 124000 19.0 20041010 124500 19.0 20041010 125000 19.0 20041010 125500 19.0 20041010 130000 19.0 20041010 130500 19.0 20041010 131000 19.0 20041010 131500 19.0 20041010 132000 19.1 20041010 132500 19.1 20041010 133000 19.1 20041010 133500 19.0 20041010 134000 19.1 20041010 134500 19.1 20041010 135000 19.1 20041010 135500 19.0 20041010 140000 19.0 20041010 140500 19.0 20041010 141000 19.0 20041010 141500 19.0 20041010 142000 19.0 20041010 142500 19.0 20041010 143000 19.0 20041010 143500 19.0 20041010 144000 19.0 20041010 144500 18.9 20041010 145000 18.9 20041010 145500 18.9 20041010 150000 18.9 20041010 150500 18.9 20041010 151000 18.9 20041010 151500 18.9 20041010 152000 18.9 20041010 152500 18.9 20041010 153000 18.9 20041010 153500 18.9 20041010 154000 18.9 20041010 154500 18.9 20041010 155000 18.9 20041010 155500 18.9 20041010 160000 18.9 20041010 160500 18.9 20041010 161000 18.8 20041010 161500 18.8 20041010 162000 18.8 20041010 162500 18.8 20041010 163000 18.8 20041010 163500 18.8 20041010 164000 18.8 20041010 164500 18.8 20041010 165000 18.8 20041010 165500 18.8 20041010 170000 18.8 20041010 170500 18.8 20041010 171000 18.8 20041010 171500 18.8 20041010 172000 18.8 20041010 172500 18.8 20041010 173000 18.8 20041010 173500 18.7 20041010 174000 18.8 20041010 174500 18.8 20041010 175000 18.7 20041010 175500 18.7 20041010 180000 18.7 20041010 180500 18.8 20041010 181000 18.7 20041010 181500 18.7 20041010 182000 18.7 20041010 182500 18.7 20041010 183000 18.7 20041010 183500 18.7 20041010 184000 18.7 20041010 184500 18.7 20041010 185000 18.7 20041010 185500 18.7 20041010 190000 18.6 20041010 190500 18.6 20041010 191000 18.7 20041010 191500 18.6 20041010 192000 18.6 20041010 192500 18.7 20041010 193000 18.6 20041010 193500 18.6 20041010 194000 18.6 20041010 194500 18.6 20041010 195000 18.6 20041010 195500 18.6 20041010 200000 18.6 20041010 200500 18.6 20041010 201000 18.6 20041010 201500 18.6 20041010 202000 18.6 20041010 202500 18.6 20041010 203000 18.6 20041010 203500 18.6 20041010 204000 18.6 20041010 204500 18.6 20041010 205000 18.6 20041010 205500 18.6 20041010 210000 18.6 20041010 210500 18.6 20041010 211000 18.6 20041010 211500 18.6 20041010 212000 18.6 20041010 212500 18.6 20041010 213000 18.6 20041010 213500 18.6 20041010 214000 18.6 20041010 214500 18.6 20041010 215000 18.6 20041010 215500 18.6 20041010 220000 18.5 20041010 220500 18.6 20041010 221000 18.5 20041010 221500 18.5 20041010 222000 18.5 20041010 222500 18.5 20041010 223000 18.5 20041010 223500 18.5 20041010 224000 18.5 20041010 224500 18.5 20041010 225000 18.5 20041010 225500 18.5 20041010 230000 18.5 20041010 230500 18.4 20041010 231000 18.4 20041010 231500 18.5 20041010 232000 18.4 20041010 232500 18.4 20041010 233000 18.4 20041010 233500 18.4 20041010 234000 18.4 20041010 234500 18.4 20041010 235000 18.4 20041010 235500 18.4 20041011 000000 18.4 20041011 000500 18.4 20041011 001000 18.4 20041011 001500 18.4 20041011 002000 18.4 20041011 002500 18.4 20041011 003000 18.4 20041011 003500 18.4 20041011 004000 18.4 20041011 004500 18.4 20041011 005000 18.4 20041011 005500 18.3 20041011 010000 18.3 20041011 010500 18.3 20041011 011000 18.3 20041011 011500 18.3 20041011 012000 18.3 20041011 012500 18.3 20041011 013000 18.3 20041011 013500 18.3 20041011 014000 18.3 20041011 014500 18.3 20041011 015000 18.3 20041011 015500 18.3 20041011 020000 18.3 20041011 020500 18.3 20041011 021000 18.3 20041011 021500 18.3 20041011 022000 18.3 20041011 022500 18.3 20041011 023000 18.2 20041011 023500 18.2 20041011 024000 18.2 20041011 024500 18.2 20041011 025000 18.2 20041011 025500 18.2 20041011 030000 18.2 20041011 030500 18.2 20041011 031000 18.2 20041011 031500 18.2 20041011 032000 18.2 20041011 032500 18.2 20041011 033000 18.1 20041011 033500 18.1 20041011 034000 18.1 20041011 034500 18.1 20041011 035000 18.1 20041011 035500 18.1 20041011 040000 18.1 20041011 040500 18.1 20041011 041000 18.1 20041011 041500 18.1 20041011 042000 18.1 20041011 042500 18.1 20041011 043000 18.1 20041011 043500 18.1 20041011 044000 18.1 20041011 044500 18.1 20041011 045000 18.1 20041011 045500 18.0 20041011 050000 18.0 20041011 050500 18.0 20041011 051000 18.0 20041011 051500 18.0 20041011 052000 18.0 20041011 052500 18.0 20041011 053000 18.0 20041011 053500 18.0 20041011 054000 18.0 20041011 054500 18.0 20041011 055000 18.0 20041011 055500 18.0 20041011 060000 18.0 20041011 060500 18.0 20041011 061000 17.9 20041011 061500 18.0 20041011 062000 18.0 20041011 062500 18.0 20041011 063000 18.0 20041011 063500 17.9 20041011 064000 18.0 20041011 064500 17.9 20041011 065000 18.0 20041011 065500 17.9 20041011 070000 18.0 20041011 070500 17.9 20041011 071000 17.9 20041011 071500 17.9 20041011 072000 17.9 20041011 072500 17.9 20041011 073000 17.9 20041011 073500 17.9 20041011 074000 17.9 20041011 074500 17.9 20041011 075000 17.9 20041011 075500 17.8 20041011 080000 17.8 20041011 080500 17.8 20041011 081000 17.8 20041011 081500 17.8 20041011 082000 17.8 20041011 082500 17.8 20041011 083000 17.8 20041011 083500 17.8 20041011 084000 17.8 20041011 084500 17.8 20041011 085000 17.8 20041011 085500 17.8 20041011 090000 17.8 20041011 090500 17.8 20041011 091000 17.8 20041011 091500 17.8 20041011 092000 17.8 20041011 092500 17.8 20041011 093000 17.8 20041011 093500 17.8 20041011 094000 17.9 20041011 094500 17.8 20041011 095000 17.8 20041011 095500 17.9 20041011 100000 17.9 20041011 100500 17.8 20041011 101000 17.8 20041011 101500 17.8 20041011 102000 17.8 20041011 102500 17.8 20041011 103000 17.9 20041011 103500 17.9 20041011 104000 17.9 20041011 104500 17.8 20041011 105000 17.8 20041011 105500 17.8 20041011 110000 17.8 20041011 110500 17.8 20041011 111000 17.8 20041011 111500 17.8 20041011 112000 17.8 20041011 112500 17.8 20041011 113000 17.8 20041011 113500 17.8 20041011 114000 17.9 20041011 114500 17.9 20041011 115000 17.9 20041011 115500 17.8 20041011 120000 17.9 20041011 120500 17.8 20041011 121000 17.9 20041011 121500 17.8 20041011 122000 17.8 20041011 122500 17.8 20041011 123000 17.8 20041011 123500 17.8 20041011 124000 17.8 20041011 124500 17.8 20041011 125000 17.8 20041011 125500 17.8 20041011 130000 17.8 20041011 130500 17.8 20041011 131000 17.8 20041011 131500 17.8 20041011 132000 17.8 20041011 132500 17.8 20041011 133000 17.8 20041011 133500 17.8 20041011 134000 17.8 20041011 134500 17.8 20041011 135000 17.8 20041011 135500 17.8 20041011 140000 17.9 20041011 140500 17.9 20041011 141000 17.9 20041011 141500 17.8 20041011 142000 17.8 20041011 142500 17.8 20041011 143000 17.8 20041011 143500 17.8 20041011 144000 17.8 20041011 144500 17.8 20041011 145000 17.8 20041011 145500 17.8 20041011 150000 17.8 20041011 150500 17.8 20041011 151000 17.9 20041011 151500 17.9 20041011 152000 17.9 20041011 152500 17.9 20041011 153000 17.9 20041011 153500 17.9 20041011 154000 17.9 20041011 154500 17.9 20041011 155000 17.9 20041011 155500 17.9 20041011 160000 17.9 20041011 160500 17.9 20041011 161000 17.9 20041011 161500 17.9 20041011 162000 17.9 20041011 162500 17.9 20041011 163000 17.9 20041011 163500 17.9 20041011 164000 17.9 20041011 164500 17.9 20041011 165000 17.9 20041011 165500 17.9 20041011 170000 17.9 20041011 170500 17.9 20041011 171000 17.9 20041011 171500 17.9 20041011 172000 17.9 20041011 172500 17.9 20041011 173000 17.9 20041011 173500 17.9 20041011 174000 17.9 20041011 174500 17.9 20041011 175000 17.9 20041011 175500 17.9 20041011 180000 17.9 20041011 180500 17.9 20041011 181000 17.9 20041011 181500 17.9 20041011 182000 17.9 20041011 182500 17.9 20041011 183000 17.9 20041011 183500 17.9 20041011 184000 17.9 20041011 184500 17.9 20041011 185000 17.9 20041011 185500 17.9 20041011 190000 17.9 20041011 190500 17.9 20041011 191000 17.9 20041011 191500 17.9 20041011 192000 17.9 20041011 192500 17.9 20041011 193000 17.9 20041011 193500 17.9 20041011 194000 17.9 20041011 194500 17.9 20041011 195000 17.9 20041011 195500 17.9 20041011 200000 17.9 20041011 200500 17.9 20041011 201000 18.0 20041011 201500 17.9 20041011 202000 17.9 20041011 202500 18.0 20041011 203000 18.0 20041011 203500 17.9 20041011 204000 17.9 20041011 204500 17.9 20041011 205000 17.9 20041011 205500 17.9 20041011 210000 17.9 20041011 210500 17.9 20041011 211000 17.9 20041011 211500 17.9 20041011 212000 17.9 20041011 212500 17.9 20041011 213000 17.9 20041011 213500 17.9 20041011 214000 17.9 20041011 214500 17.9 20041011 215000 17.9 20041011 215500 17.9 20041011 220000 17.9 20041011 220500 17.9 20041011 221000 17.9 20041011 221500 17.9 20041011 222000 17.9 20041011 222500 17.9 20041011 223000 17.9 20041011 223500 17.9 20041011 224000 17.9 20041011 224500 17.9 20041011 225000 17.9 20041011 225500 17.9 20041011 230000 17.9 20041011 230500 17.9 20041011 231000 17.9 20041011 231500 17.9 20041011 232000 17.9 20041011 232500 17.9 20041011 233000 17.9 20041011 233500 17.9 20041011 234000 17.9 20041011 234500 17.9 20041011 235000 17.9 20041011 235500 17.9 20041012 000000 17.9 20041012 000500 17.9 20041012 001000 17.9 20041012 001500 17.9 20041012 002000 17.9 20041012 002500 17.9 20041012 003000 17.9 20041012 003500 17.9 20041012 004000 17.9 20041012 004500 17.9 20041012 005000 17.9 20041012 005500 17.9 20041012 010000 17.9 20041012 010500 17.9 20041012 011000 17.9 20041012 011500 17.9 20041012 012000 17.9 20041012 012500 17.9 20041012 013000 17.9 20041012 013500 17.9 20041012 014000 17.9 20041012 014500 17.9 20041012 015000 17.9 20041012 015500 17.9 20041012 020000 17.9 20041012 020500 17.9 20041012 021000 17.9 20041012 021500 17.9 20041012 022000 17.9 20041012 022500 17.9 20041012 023000 17.9 20041012 023500 17.9 20041012 024000 17.9 20041012 024500 17.9 20041012 025000 17.9 20041012 025500 17.9 20041012 030000 17.9 20041012 030500 17.9 20041012 031000 17.9 20041012 031500 17.9 20041012 032000 17.9 20041012 032500 17.9 20041012 033000 17.9 20041012 033500 17.9 20041012 034000 17.9 20041012 034500 17.9 20041012 035000 17.9 20041012 035500 17.9 20041012 040000 17.9 20041012 040500 17.9 20041012 041000 17.9 20041012 041500 17.9 20041012 042000 17.9 20041012 042500 17.9 20041012 043000 17.9 20041012 043500 17.9 20041012 044000 17.8 20041012 044500 17.9 20041012 045000 17.9 20041012 045500 17.8 20041012 050000 17.8 20041012 050500 17.8 20041012 051000 17.8 20041012 051500 17.9 20041012 052000 17.8 20041012 052500 17.8 20041012 053000 17.8 20041012 053500 17.8 20041012 054000 17.8 20041012 054500 17.8 20041012 055000 17.8 20041012 055500 17.8 20041012 060000 17.8 20041012 060500 17.8 20041012 061000 17.8 20041012 061500 17.8 20041012 062000 17.8 20041012 062500 17.8 20041012 063000 17.8 20041012 063500 17.8 20041012 064000 17.8 20041012 064500 17.8 20041012 065000 17.8 20041012 065500 17.8 20041012 070000 17.8 20041012 070500 17.8 20041012 071000 17.8 20041012 071500 17.8 20041012 072000 17.8 20041012 072500 17.8 20041012 073000 17.8 20041012 073500 17.8 20041012 074000 17.8 20041012 074500 17.8 20041012 075000 17.8 20041012 075500 17.8 20041012 080000 17.8 20041012 080500 17.8 20041012 081000 17.8 20041012 081500 17.8 20041012 082000 17.8 20041012 082500 17.8 20041012 083000 17.8 20041012 083500 17.8 20041012 084000 17.8 20041012 084500 17.8 20041012 085000 17.8 20041012 085500 17.8 20041012 090000 17.8 20041012 090500 17.8 20041012 091000 17.8 20041012 091500 17.8 20041012 092000 17.8 20041012 092500 17.8 20041012 093000 17.8 20041012 093500 17.8 20041012 094000 17.8 20041012 094500 17.8 20041012 095000 17.8 20041012 095500 17.8 20041012 100000 17.8 20041012 100500 17.8 20041012 101000 17.8 20041012 101500 17.8 20041012 102000 17.8 20041012 102500 17.8 20041012 103000 17.8 20041012 103500 17.8 20041012 104000 17.8 20041012 104500 17.8 20041012 105000 17.8 20041012 105500 17.8 20041012 110000 17.8 20041012 110500 17.8 20041012 111000 17.8 20041012 111500 17.8 20041012 112000 17.8 20041012 112500 17.8 20041012 113000 17.8 20041012 113500 17.8 20041012 114000 17.8 20041012 114500 17.8 20041012 115000 17.8 20041012 115500 17.8 20041012 120000 17.8 20041012 120500 17.8 20041012 121000 17.8 20041012 121500 17.8 20041012 122000 17.8 20041012 122500 17.8 20041012 123000 17.8 20041012 123500 17.8 20041012 124000 17.8 20041012 124500 17.8 20041012 125000 17.8 20041012 125500 17.8 20041012 130000 17.8 20041012 130500 17.8 20041012 131000 17.8 20041012 131500 17.8 20041012 132000 17.8 20041012 132500 17.8 20041012 133000 17.8 20041012 133500 17.8 20041012 134000 17.8 20041012 134500 17.8 20041012 135000 17.8 20041012 135500 17.8 20041012 140000 17.8 20041012 140500 17.8 20041012 141000 17.8 20041012 141500 17.8 20041012 142000 17.8 20041012 142500 17.8 20041012 143000 17.8 20041012 143500 17.8 20041012 144000 17.8 20041012 144500 17.8 20041012 145000 17.8 20041012 145500 17.8 20041012 150000 17.8 20041012 150500 17.8 20041012 151000 17.8 20041012 151500 17.8 20041012 152000 17.8 20041012 152500 17.8 20041012 153000 17.8 20041012 153500 17.8 20041012 154000 17.8 20041012 154500 17.8 20041012 155000 17.8 20041012 155500 17.8 20041012 160000 17.8 20041012 160500 17.8 20041012 161000 17.8 20041012 161500 17.8 20041012 162000 17.8 20041012 162500 17.8 20041012 163000 17.8 20041012 163500 17.7 20041012 164000 17.7 20041012 164500 17.7 20041012 165000 17.7 20041012 165500 17.7 20041012 170000 17.7 20041012 170500 17.7 20041012 171000 17.7 20041012 171500 17.7 20041012 172000 17.8 20041012 172500 17.7 20041012 173000 17.7 20041012 173500 17.7 20041012 174000 17.7 20041012 174500 17.7 20041012 175000 17.7 20041012 175500 17.7 20041012 180000 17.7 20041012 180500 17.7 20041012 181000 17.7 20041012 181500 17.7 20041012 182000 17.7 20041012 182500 17.7 20041012 183000 17.7 20041012 183500 17.7 20041012 184000 17.7 20041012 184500 17.7 20041012 185000 17.7 20041012 185500 17.7 20041012 190000 17.7 20041012 190500 17.7 20041012 191000 17.7 20041012 191500 17.7 20041012 192000 17.7 20041012 192500 17.7 20041012 193000 17.7 20041012 193500 17.7 20041012 194000 17.7 20041012 194500 17.6 20041012 195000 17.6 20041012 195500 17.6 20041012 200000 17.6 20041012 200500 17.6 20041012 201000 17.6 20041012 201500 17.6 20041012 202000 17.6 20041012 202500 17.6 20041012 203000 17.6 20041012 203500 17.6 20041012 204000 17.6 20041012 204500 17.6 20041012 205000 17.6 20041012 205500 17.6 20041012 210000 17.6 20041012 210500 17.6 20041012 211000 17.6 20041012 211500 17.6 20041012 212000 17.6 20041012 212500 17.6 20041012 213000 17.6 20041012 213500 17.6 20041012 214000 17.6 20041012 214500 17.6 20041012 215000 17.6 20041012 215500 17.6 20041012 220000 17.6 20041012 220500 17.6 20041012 221000 17.6 20041012 221500 17.6 20041012 222000 17.6 20041012 222500 17.6 20041012 223000 17.6 20041012 223500 17.6 20041012 224000 17.6 20041012 224500 17.6 20041012 225000 17.6 20041012 225500 17.6 20041012 230000 17.6 20041012 230500 17.6 20041012 231000 17.6 20041012 231500 17.5 20041012 232000 17.6 20041012 232500 17.6 20041012 233000 17.6 20041012 233500 17.6 20041012 234000 17.6 20041012 234500 17.6 20041012 235000 17.6 20041012 235500 17.6 20041013 000000 17.5 20041013 000500 17.6 20041013 001000 17.6 20041013 001500 17.6 20041013 002000 17.6 20041013 002500 17.6 20041013 003000 17.6 20041013 003500 17.6 20041013 004000 17.6 20041013 004500 17.6 20041013 005000 17.6 20041013 005500 17.6 20041013 010000 17.6 20041013 010500 17.5 20041013 011000 17.6 20041013 011500 17.6 20041013 012000 17.6 20041013 012500 17.6 20041013 013000 17.6 20041013 013500 17.6 20041013 014000 17.6 20041013 014500 17.6 20041013 015000 17.6 20041013 015500 17.6 20041013 020000 17.6 20041013 020500 17.5 20041013 021000 17.5 20041013 021500 17.5 20041013 022000 17.5 20041013 022500 17.6 20041013 023000 17.5 20041013 023500 17.6 20041013 024000 17.5 20041013 024500 17.5 20041013 025000 17.5 20041013 025500 17.5 20041013 030000 17.5 20041013 030500 17.5 20041013 031000 17.5 20041013 031500 17.5 20041013 032000 17.5 20041013 032500 17.5 20041013 033000 17.5 20041013 033500 17.5 20041013 034000 17.5 20041013 034500 17.5 20041013 035000 17.5 20041013 035500 17.5 20041013 040000 17.5 20041013 040500 17.5 20041013 041000 17.5 20041013 041500 17.5 20041013 042000 17.4 20041013 042500 17.4 20041013 043000 17.4 20041013 043500 17.5 20041013 044000 17.4 20041013 044500 17.4 20041013 045000 17.4 20041013 045500 17.4 20041013 050000 17.4 20041013 050500 17.4 20041013 051000 17.4 20041013 051500 17.4 20041013 052000 17.4 20041013 052500 17.4 20041013 053000 17.4 20041013 053500 17.4 20041013 054000 17.4 20041013 054500 17.4 20041013 055000 17.4 20041013 055500 17.4 20041013 060000 17.4 20041013 060500 17.4 20041013 061000 17.4 20041013 061500 17.4 20041013 062000 17.4 20041013 062500 17.4 20041013 063000 17.4 20041013 063500 17.4 20041013 064000 17.4 20041013 064500 17.4 20041013 065000 17.4 20041013 065500 17.4 20041013 070000 17.4 20041013 070500 17.4 20041013 071000 17.4 20041013 071500 17.4 20041013 072000 17.4 20041013 072500 17.4 20041013 073000 17.4 20041013 073500 17.4 20041013 074000 17.3 20041013 074500 17.4 20041013 075000 17.3 20041013 075500 17.4 20041013 080000 17.4 20041013 080500 17.3 20041013 081000 17.4 20041013 081500 17.3 20041013 082000 17.3 20041013 082500 17.3 20041013 083000 17.3 20041013 083500 17.3 20041013 084000 17.3 20041013 084500 17.3 20041013 085000 17.3 20041013 085500 17.3 20041013 090000 17.3 20041013 090500 17.3 20041013 091000 17.3 20041013 091500 17.3 20041013 092000 17.3 20041013 092500 17.3 20041013 093000 17.3 20041013 093500 17.3 20041013 094000 17.3 20041013 094500 17.3 20041013 095000 17.3 20041013 095500 17.3 20041013 100000 17.4 20041013 100500 17.3 20041013 101000 17.3 20041013 101500 17.3 20041013 102000 17.3 20041013 102500 17.3 20041013 103000 17.3 20041013 103500 17.3 20041013 104000 17.4 20041013 104500 17.4 20041013 105000 17.4 20041013 105500 17.3 20041013 110000 17.3 20041013 110500 17.4 20041013 111000 17.4 20041013 111500 17.4 20041013 112000 17.4 20041013 112500 17.4 20041013 113000 17.4 20041013 113500 17.4 20041013 114000 17.4 20041013 114500 17.4 20041013 115000 17.4 20041013 115500 17.4 20041013 120000 17.4 20041013 120500 17.4 20041013 121000 17.4 20041013 121500 17.4 20041013 122000 17.4 20041013 122500 17.4 20041013 123000 17.4 20041013 123500 17.4 20041013 124000 17.4 20041013 124500 17.4 20041013 125000 17.4 20041013 125500 17.4 20041013 130000 17.4 20041013 130500 17.4 20041013 131000 17.4 20041013 131500 17.4 20041013 132000 17.4 20041013 132500 17.4 20041013 133000 17.4 20041013 133500 17.4 20041013 134000 17.4 20041013 134500 17.4 20041013 135000 17.4 20041013 135500 17.4 20041013 140000 17.4 20041013 140500 17.4 20041013 141000 17.4 20041013 141500 17.4 20041013 142000 17.4 20041013 142500 17.4 20041013 143000 17.4 20041013 143500 17.4 20041013 144000 17.4 20041013 144500 17.4 20041013 145000 17.4 20041013 145500 17.4 20041013 150000 17.4 20041013 150500 17.4 20041013 151000 17.4 20041013 151500 17.4 20041013 152000 17.4 20041013 152500 17.4 20041013 153000 17.4 20041013 153500 17.4 20041013 154000 17.4 20041013 154500 17.4 20041013 155000 17.4 20041013 155500 17.4 20041013 160000 17.4 20041013 160500 17.4 20041013 161000 17.4 20041013 161500 17.4 20041013 162000 17.4 20041013 162500 17.4 20041013 163000 17.3 20041013 163500 17.4 20041013 164000 17.4 20041013 164500 17.4 20041013 165000 17.4 20041013 165500 17.4 20041013 170000 17.4 20041013 170500 17.4 20041013 171000 17.4 20041013 171500 17.4 20041013 172000 17.4 20041013 172500 17.4 20041013 173000 17.4 20041013 173500 17.4 20041013 174000 17.4 20041013 174500 17.4 20041013 175000 17.4 20041013 175500 17.5 20041013 180000 17.4 20041013 180500 17.5 20041013 181000 17.5 20041013 181500 17.5 20041013 182000 17.5 20041013 182500 17.5 20041013 183000 17.5 20041013 183500 17.5 20041013 184000 17.5 20041013 184500 17.5 20041013 185000 17.5 20041013 185500 17.5 20041013 190000 17.5 20041013 190500 17.5 20041013 191000 17.5 20041013 191500 17.5 20041013 192000 17.5 20041013 192500 17.5 20041013 193000 17.5 20041013 193500 17.5 20041013 194000 17.5 20041013 194500 17.5 20041013 195000 17.5 20041013 195500 17.5 20041013 200000 17.5 20041013 200500 17.5 20041013 201000 17.5 20041013 201500 17.5 20041013 202000 17.5 20041013 202500 17.6 20041013 203000 17.6 20041013 203500 17.6 20041013 204000 17.6 20041013 204500 17.6 20041013 205000 17.6 20041013 205500 17.6 20041013 210000 17.6 20041013 210500 17.6 20041013 211000 17.6 20041013 211500 17.6 20041013 212000 17.6 20041013 212500 17.6 20041013 213000 17.6 20041013 213500 17.6 20041013 214000 17.6 20041013 214500 17.6 20041013 215000 17.6 20041013 215500 17.6 20041013 220000 17.6 20041013 220500 17.6 20041013 221000 17.6 20041013 221500 17.5 20041013 222000 17.5 20041013 222500 17.6 20041013 223000 17.6 20041013 223500 17.6 20041013 224000 17.6 20041013 224500 17.6 20041013 225000 17.6 20041013 225500 17.6 20041013 230000 17.6 20041013 230500 17.6 20041013 231000 17.6 20041013 231500 17.6 20041013 232000 17.6 20041013 232500 17.6 20041013 233000 17.6 20041013 233500 17.6 20041013 234000 17.6 20041013 234500 17.6 20041013 235000 17.6 20041013 235500 17.6 20041014 000000 17.6 20041014 000500 17.6 20041014 001000 17.6 20041014 001500 17.6 20041014 002000 17.6 20041014 002500 17.6 20041014 003000 17.6 20041014 003500 17.5 20041014 004000 17.5 20041014 004500 17.6 20041014 005000 17.5 20041014 005500 17.6 20041014 010000 17.5 20041014 010500 17.6 20041014 011000 17.6 20041014 011500 17.5 20041014 012000 17.6 20041014 012500 17.5 20041014 013000 17.6 20041014 013500 17.6 20041014 014000 17.6 20041014 014500 17.6 20041014 015000 17.6 20041014 015500 17.6 20041014 020000 17.6 20041014 020500 17.6 20041014 021000 17.6 20041014 021500 17.6 20041014 022000 17.6 20041014 022500 17.6 20041014 023000 17.6 20041014 023500 17.6 20041014 024000 17.6 20041014 024500 17.5 20041014 025000 17.5 20041014 025500 17.5 20041014 030000 17.5 20041014 030500 17.5 20041014 031000 17.6 20041014 031500 17.5 20041014 032000 17.6 20041014 032500 17.6 20041014 033000 17.6 20041014 033500 17.6 20041014 034000 17.5 20041014 034500 17.6 20041014 035000 17.5 20041014 035500 17.5 20041014 040000 17.5 20041014 040500 17.5 20041014 041000 17.6 20041014 041500 17.5 20041014 042000 17.5 20041014 042500 17.5 20041014 043000 17.5 20041014 043500 17.5 20041014 044000 17.5 20041014 044500 17.5 20041014 045000 17.5 20041014 045500 17.5 20041014 050000 17.5 20041014 050500 17.6 20041014 051000 17.5 20041014 051500 17.5 20041014 052000 17.5 20041014 052500 17.5 20041014 053000 17.5 20041014 053500 17.5 20041014 054000 17.5 20041014 054500 17.5 20041014 055000 17.5 20041014 055500 17.4 20041014 060000 17.5 20041014 060500 17.5 20041014 061000 17.5 20041014 061500 17.5 20041014 062000 17.5 20041014 062500 17.4 20041014 063000 17.4 20041014 063500 17.4 20041014 064000 17.4 20041014 064500 17.4 20041014 065000 17.4 20041014 065500 17.4 20041014 070000 17.4 20041014 070500 17.4 20041014 071000 17.4 20041014 071500 17.4 20041014 072000 17.4 20041014 072500 17.4 20041014 073000 17.4 20041014 073500 17.4 20041014 074000 17.4 20041014 074500 17.4 20041014 075000 17.4 20041014 075500 17.4 20041014 080000 17.4 20041014 080500 17.4 20041014 081000 17.4 20041014 081500 17.4 20041014 082000 17.4 20041014 082500 17.4 20041014 083000 17.4 20041014 083500 17.4 20041014 084000 17.4 20041014 084500 17.4 20041014 085000 17.4 20041014 085500 17.4 20041014 090000 17.3 20041014 090500 17.4 20041014 091000 17.3 20041014 091500 17.3 20041014 092000 17.3 20041014 092500 17.3 20041014 093000 17.3 20041014 093500 17.3 20041014 094000 17.3 20041014 094500 17.3 20041014 095000 17.3 20041014 095500 17.3 20041014 100000 17.3 20041014 100500 17.3 20041014 101000 17.3 20041014 101500 17.3 20041014 102000 17.3 20041014 102500 17.3 20041014 103000 17.3 20041014 103500 17.3 20041014 104000 17.3 20041014 104500 17.3 20041014 105000 17.3 20041014 105500 17.3 20041014 110000 17.3 20041014 110500 17.3 20041014 111000 17.3 20041014 111500 17.3 20041014 112000 17.3 20041014 112500 17.3 20041014 113000 17.3 20041014 113500 17.3 20041014 114000 17.3 20041014 114500 17.3 20041014 115000 17.3 20041014 115500 17.3 20041014 120000 17.3 20041014 120500 17.3 20041014 121000 17.3 20041014 121500 17.3 20041014 122000 17.3 20041014 122500 17.3 20041014 123000 17.3 20041014 123500 17.3 20041014 124000 17.3 20041014 124500 17.3 20041014 125000 17.3 20041014 125500 17.3 20041014 130000 17.3 20041014 130500 17.3 20041014 131000 17.3 20041014 131500 17.3 20041014 132000 17.3 20041014 132500 17.3 20041014 133000 17.3 20041014 134000 17.3 20041014 134500 17.3 20041014 135000 17.3 20041014 135500 17.3 20041014 140000 17.3 20041014 140500 17.3 20041014 141000 17.3 20041014 141500 17.3 20041014 142000 17.3 20041014 142500 17.3 20041014 143000 17.3 20041014 143500 17.3 20041014 144000 17.3 20041014 144500 17.3 20041014 145000 17.3 20041014 145500 17.3 20041014 150000 17.3 20041014 150500 17.3 20041014 151000 17.3 20041014 151500 17.3 20041014 152000 17.3 20041209 094500 10.0 20041209 095000 10.1 20041209 095500 10.1 20041209 100000 10.1 20041209 100500 10.1 20041209 101000 10.1 20041209 101500 10.1 20041209 102000 10.1 20041209 102500 10.0 20041209 103000 10.0 20041209 103500 10.0 20041209 104000 10.1 20041209 104500 10.0 20041209 105000 10.0 20041209 105500 10.1 20041209 110000 10.0 20041209 110500 10.1 20041209 111000 10.1 20041209 111500 10.1 20041209 112000 10.1 20041209 112500 10.1 20041209 113000 10.1 20041209 113500 10.1 20041209 114000 10.1 20041209 114500 10.1 20041209 115000 10.1 20041209 115500 10.1 20041209 120000 10.1 20041209 120500 10.1 20041209 121000 10.1 20041209 121500 10.1 20041209 122000 10.1 20041209 122500 10.1 20041209 123000 10.1 20041209 123500 10.1 20041209 124000 10.1 20041209 124500 10.2 20041209 125000 10.2 20041209 125500 10.2 20041209 130000 10.2 20041209 130500 10.2 20041209 131000 10.2 20041209 131500 10.2 20041209 132000 10.2 20041209 132500 10.2 20041209 133000 10.2 20041209 133500 10.2 20041209 134000 10.2 20041209 134500 10.2 20041209 135000 10.2 20041209 135500 10.2 20041209 140000 10.2 20041209 140500 10.2 20041209 141000 10.2 20041209 141500 10.2 20041209 142000 10.2 20041209 142500 10.2 20041209 143000 10.2 20041209 143500 10.2 20041209 144000 10.2 20041209 144500 10.2 20041209 145000 10.2 20041209 145500 10.3 20041209 150000 10.3 20041209 150500 10.3 20041209 151000 10.3 20041209 151500 10.3 20041209 152000 10.3 20041209 152500 10.3 20041209 153000 10.3 20041209 153500 10.3 20041209 154000 10.3 20041209 154500 10.3 20041209 155000 10.3 20041209 155500 10.3 20041209 160000 10.3 20041209 160500 10.3 20041209 161000 10.3 20041209 161500 10.3 20041209 162000 10.3 20041209 162500 10.3 20041209 163000 10.3 20041209 163500 10.3 20041209 164000 10.3 20041209 164500 10.3 20041209 165000 10.3 20041209 165500 10.3 20041209 170000 10.3 20041209 170500 10.3 20041209 171000 10.3 20041209 171500 10.3 20041209 172000 10.3 20041209 172500 10.3 20041209 173000 10.3 20041209 173500 10.3 20041209 174000 10.3 20041209 174500 10.3 20041209 175000 10.3 20041209 175500 10.3 20041209 180000 10.3 20041209 180500 10.3 20041209 181000 10.3 20041209 181500 10.3 20041209 182000 10.3 20041209 182500 10.3 20041209 183000 10.3 20041209 183500 10.3 20041209 184000 10.3 20041209 184500 10.3 20041209 185000 10.4 20041209 185500 10.4 20041209 190000 10.4 20041209 190500 10.4 20041209 191000 10.4 20041209 191500 10.4 20041209 192000 10.4 20041209 192500 10.4 20041209 193000 10.4 20041209 193500 10.4 20041209 194000 10.4 20041209 194500 10.4 20041209 195000 10.4 20041209 195500 10.4 20041209 200000 10.4 20041209 200500 10.4 20041209 201000 10.4 20041209 201500 10.4 20041209 202000 10.4 20041209 202500 10.4 20041209 203000 10.4 20041209 203500 10.4 20041209 204000 10.4 20041209 204500 10.4 20041209 205000 10.4 20041209 205500 10.4 20041209 210000 10.4 20041209 210500 10.4 20041209 211000 10.4 20041209 211500 10.4 20041209 212000 10.4 20041209 212500 10.4 20041209 213000 10.4 20041209 213500 10.4 20041209 214000 10.5 20041209 214500 10.5 20041209 215000 10.4 20041209 215500 10.4 20041209 220000 10.5 20041209 220500 10.5 20041209 221000 10.5 20041209 221500 10.5 20041209 222000 10.5 20041209 222500 10.5 20041209 223000 10.5 20041209 223500 10.5 20041209 224000 10.5 20041209 224500 10.5 20041209 225000 10.5 20041209 225500 10.5 20041209 230000 10.5 20041209 230500 10.5 20041209 231000 10.5 20041209 231500 10.5 20041209 232000 10.5 20041209 232500 10.5 20041209 233000 10.5 20041209 233500 10.5 20041209 234000 10.5 20041209 234500 10.5 20041209 235000 10.5 20041209 235500 10.5 20041210 000000 10.5 20041210 000500 10.5 20041210 001000 10.6 20041210 001500 10.5 20041210 002000 10.5 20041210 002500 10.5 20041210 003000 10.5 20041210 003500 10.5 20041210 004000 10.5 20041210 004500 10.5 20041210 005000 10.5 20041210 005500 10.6 20041210 010000 10.5 20041210 010500 10.6 20041210 011000 10.6 20041210 011500 10.6 20041210 012000 10.6 20041210 012500 10.6 20041210 013000 10.6 20041210 013500 10.6 20041210 014000 10.6 20041210 014500 10.6 20041210 015000 10.6 20041210 015500 10.6 20041210 020000 10.6 20041210 020500 10.6 20041210 021000 10.6 20041210 021500 10.6 20041210 022000 10.6 20041210 022500 10.6 20041210 023000 10.6 20041210 023500 10.6 20041210 024000 10.6 20041210 024500 10.6 20041210 025000 10.6 20041210 025500 10.6 20041210 030000 10.6 20041210 030500 10.6 20041210 031000 10.6 20041210 031500 10.6 20041210 032000 10.6 20041210 032500 10.6 20041210 033000 10.6 20041210 033500 10.6 20041210 034000 10.6 20041210 034500 10.6 20041210 035000 10.6 20041210 035500 10.6 20041210 040000 10.6 20041210 040500 10.6 20041210 041000 10.6 20041210 041500 10.6 20041210 042000 10.6 20041210 042500 10.6 20041210 043000 10.6 20041210 043500 10.6 20041210 044000 10.6 20041210 044500 10.6 20041210 045000 10.6 20041210 045500 10.6 20041210 050000 10.7 20041210 050500 10.7 20041210 051000 10.7 20041210 051500 10.7 20041210 052000 10.7 20041210 052500 10.7 20041210 053000 10.7 20041210 053500 10.7 20041210 054000 10.7 20041210 054500 10.7 20041210 055000 10.7 20041210 055500 10.7 20041210 060000 10.7 20041210 060500 10.7 20041210 061000 10.7 20041210 061500 10.7 20041210 062000 10.7 20041210 062500 10.7 20041210 063000 10.7 20041210 063500 10.7 20041210 064000 10.7 20041210 064500 10.7 20041210 065000 10.7 20041210 065500 10.7 20041210 070000 10.7 20041210 070500 10.7 20041210 071000 10.7 20041210 071500 10.7 20041210 072000 10.7 20041210 072500 10.7 20041210 073000 10.7 20041210 073500 10.7 20041210 074000 10.7 20041210 074500 10.7 20041210 075000 10.7 20041210 075500 10.7 20041210 080000 10.7 20041210 080500 10.7 20041210 081000 10.7 20041210 081500 10.7 20041210 082000 10.7 20041210 082500 10.7 20041210 083000 10.7 20041210 083500 10.7 20041210 084000 10.7 20041210 084500 10.7 20041210 085000 10.7 20041210 085500 10.7 20041210 090000 10.7 20041210 090500 10.8 20041210 091000 10.8 20041210 091500 10.7 20041210 092000 10.7 20041210 092500 10.7 20041210 093000 10.7 20041210 093500 10.7 20041210 094000 10.8 20041210 094500 10.7 20041210 095000 10.8 20041210 095500 10.8 20041210 100000 10.8 20041210 100500 10.8 20041210 101000 10.8 20041210 101500 10.8 20041210 102000 10.8 20041210 102500 10.8 20041210 103000 10.8 20041210 103500 10.8 20041210 104000 10.8 20041210 104500 10.8 20041210 105000 10.8 20041210 105500 10.8 20041210 110000 10.8 20041210 110500 10.8 20041210 111000 10.8 20041210 111500 10.8 20041210 112000 10.8 20041210 112500 10.8 20041210 113000 10.8 20041210 113500 10.8 20041210 114000 10.8 20041210 114500 10.8 20041210 115000 10.8 20041210 115500 10.8 20041210 120000 10.8 20041210 120500 10.8 20041210 121000 10.8 20041210 121500 10.8 20041210 122000 10.8 20041210 122500 10.8 20041210 123000 10.9 20041210 123500 10.9 20041210 124000 10.9 20041210 124500 10.9 20041210 125000 10.9 20041210 125500 10.9 20041210 130000 10.9 20041210 130500 10.9 20041210 131000 10.9 20041210 131500 10.9 20041210 132000 10.9 20041210 132500 10.9 20041210 133000 10.9 20041210 133500 10.9 20041210 134000 10.9 20041210 134500 10.9 20041210 135000 10.9 20041210 135500 10.9 20041210 140000 10.9 20041210 140500 10.9 20041210 141000 10.9 20041210 141500 10.9 20041210 142000 10.9 20041210 142500 10.9 20041210 143000 10.9 20041210 143500 10.9 20041210 144000 10.9 20041210 144500 10.9 20041210 145000 10.9 20041210 145500 10.9 20041210 150000 10.9 20041210 150500 10.9 20041210 151000 10.9 20041210 151500 10.9 20041210 152000 10.9 20041210 152500 10.9 20041210 153000 10.9 20041210 153500 10.9 20041210 154000 10.9 20041210 154500 10.9 20041210 155000 10.9 20041210 155500 10.9 20041210 160000 10.9 20041210 160500 10.9 20041210 161000 10.9 20041210 161500 10.9 20041210 162000 10.9 20041210 162500 11.0 20041210 163000 11.0 20041210 163500 11.0 20041210 164000 11.0 20041210 164500 11.0 20041210 165000 11.0 20041210 165500 11.0 20041210 170000 11.0 20041210 170500 11.0 20041210 171000 11.0 20041210 171500 11.0 20041210 172000 11.0 20041210 172500 11.0 20041210 173000 11.0 20041210 173500 11.0 20041210 174000 11.0 20041210 174500 11.0 20041210 175000 11.0 20041210 175500 11.0 20041210 180000 11.0 20041210 180500 11.0 20041210 181000 11.0 20041210 181500 11.0 20041210 182000 11.0 20041210 182500 11.0 20041210 183000 11.0 20041210 183500 11.0 20041210 184000 11.0 20041210 184500 11.0 20041210 185000 11.0 20041210 185500 11.1 20041210 190000 11.1 20041210 190500 11.1 20041210 191000 11.1 20041210 191500 11.1 20041210 192000 11.1 20041210 192500 11.1 20041210 193000 11.1 20041210 193500 11.1 20041210 194000 11.1 20041210 194500 11.1 20041210 195000 11.1 20041210 195500 11.2 20041210 200000 11.1 20041210 200500 11.2 20041210 201000 11.2 20041210 201500 11.2 20041210 202000 11.2 20041210 202500 11.2 20041210 203000 11.2 20041210 203500 11.2 20041210 204000 11.2 20041210 204500 11.2 20041210 205000 11.2 20041210 205500 11.2 20041210 210000 11.2 20041210 210500 11.2 20041210 211000 11.2 20041210 211500 11.2 20041210 212000 11.2 20041210 212500 11.2 20041210 213000 11.2 20041210 213500 11.2 20041210 214000 11.2 20041210 214500 11.2 20041210 215000 11.2 20041210 215500 11.3 20041210 220000 11.3 20041210 220500 11.3 20041210 221000 11.3 20041210 221500 11.3 20041210 222000 11.3 20041210 222500 11.3 20041210 223000 11.3 20041210 223500 11.3 20041210 224000 11.3 20041210 224500 11.3 20041210 225000 11.3 20041210 225500 11.3 20041210 230000 11.3 20041210 230500 11.3 20041210 231000 11.3 20041210 231500 11.3 20041210 232000 11.3 20041210 232500 11.3 20041210 233000 11.3 20041210 233500 11.3 20041210 234000 11.3 20041210 234500 11.3 20041210 235000 11.3 20041210 235500 11.3 20041211 000000 11.3 20041211 000500 11.3 20041211 001000 11.3 20041211 001500 11.3 20041211 002000 11.3 20041211 002500 11.3 20041211 003000 11.3 20041211 003500 11.3 20041211 004000 11.3 20041211 004500 11.3 20041211 005000 11.3 20041211 005500 11.3 20041211 010000 11.3 20041211 010500 11.3 20041211 011000 11.3 20041211 011500 11.3 20041211 012000 11.3 20041211 012500 11.3 20041211 013000 11.3 20041211 013500 11.3 20041211 014000 11.3 20041211 014500 11.3 20041211 015000 11.3 20041211 015500 11.2 20041211 020000 11.2 20041211 020500 11.2 20041211 021000 11.2 20041211 021500 11.2 20041211 022000 11.2 20041211 022500 11.2 20041211 023000 11.2 20041211 023500 11.2 20041211 024000 11.2 20041211 024500 11.2 20041211 025000 11.2 20041211 025500 11.2 20041211 030000 11.2 20041211 030500 11.2 20041211 031000 11.2 20041211 031500 11.2 20041211 032000 11.2 20041211 032500 11.2 20041211 033000 11.2 20041211 033500 11.2 20041211 034000 11.2 20041211 034500 11.2 20041211 035000 11.2 20041211 035500 11.2 20041211 040000 11.2 20041211 040500 11.2 20041211 041000 11.2 20041211 041500 11.2 20041211 042000 11.2 20041211 042500 11.2 20041211 043000 11.2 20041211 043500 11.2 20041211 044000 11.2 20041211 044500 11.2 20041211 045000 11.2 20041211 045500 11.2 20041211 050000 11.2 20041211 050500 11.2 20041211 051000 11.2 20041211 051500 11.2 20041211 052000 11.2 20041211 052500 11.2 20041211 053000 11.2 20041211 053500 11.2 20041211 054000 11.2 20041211 054500 11.2 20041211 055000 11.2 20041211 055500 11.2 20041211 060000 11.2 20041211 060500 11.2 20041211 061000 11.2 20041211 061500 11.2 20041211 062000 11.2 20041211 062500 11.2 20041211 063000 11.2 20041211 063500 11.2 20041211 064000 11.2 20041211 064500 11.1 20041211 065000 11.1 20041211 065500 11.1 20041211 070000 11.1 20041211 070500 11.1 20041211 071000 11.1 20041211 071500 11.1 20041211 072000 11.1 20041211 072500 11.1 20041211 073000 11.1 20041211 073500 11.1 20041211 074000 11.1 20041211 074500 11.1 20041211 075000 11.1 20041211 075500 11.1 20041211 080000 11.1 20041211 080500 11.1 20041211 081000 11.1 20041211 081500 11.1 20041211 082000 11.1 20041211 082500 11.1 20041211 083000 11.1 20041211 083500 11.0 20041211 084000 11.1 20041211 084500 11.1 20041211 085000 11.0 20041211 085500 11.0 20041211 090000 11.0 20041211 090500 11.0 20041211 091000 11.0 20041211 091500 11.0 20041211 092000 11.0 20041211 092500 11.0 20041211 093000 11.0 20041211 093500 11.0 20041211 094000 11.0 20041211 094500 11.0 20041211 095000 11.0 20041211 095500 11.0 20041211 100000 11.0 20041211 100500 11.0 20041211 101000 11.0 20041211 101500 10.9 20041211 102000 11.0 20041211 102500 10.9 20041211 103000 11.0 20041211 103500 11.0 20041211 104000 10.9 20041211 104500 11.0 20041211 105000 10.9 20041211 105500 10.9 20041211 110000 10.9 20041211 110500 10.9 20041211 111000 10.9 20041211 111500 10.9 20041211 112000 10.9 20041211 112500 10.9 20041211 113000 10.9 20041211 113500 10.9 20041211 114000 10.9 20041211 114500 10.9 20041211 115000 10.9 20041211 115500 10.9 20041211 120000 10.9 20041211 120500 10.9 20041211 121000 10.9 20041211 121500 10.9 20041211 122000 10.9 20041211 122500 10.9 20041211 123000 10.9 20041211 123500 10.9 20041211 124000 10.9 20041211 124500 10.9 20041211 125000 10.9 20041211 125500 10.9 20041211 130000 10.9 20041211 130500 10.9 20041211 131000 10.9 20041211 131500 10.9 20041211 132000 10.9 20041211 132500 10.9 20041211 133000 10.9 20041211 133500 10.9 20041211 134000 10.9 20041211 134500 10.9 20041211 135000 10.9 20041211 135500 10.9 20041211 140000 10.9 20041211 140500 10.9 20041211 141000 10.9 20041211 141500 10.9 20041211 142000 10.9 20041211 142500 10.9 20041211 143000 10.8 20041211 143500 10.8 20041211 144000 10.8 20041211 144500 10.8 20041211 145000 10.8 20041211 145500 10.8 20041211 150000 10.8 20041211 150500 10.8 20041211 151000 10.8 20041211 151500 10.8 20041211 152000 10.8 20041211 152500 10.8 20041211 153000 10.8 20041211 153500 10.8 20041211 154000 10.8 20041211 154500 10.8 20041211 155000 10.8 20041211 155500 10.8 20041211 160000 10.8 20041211 160500 10.8 20041211 161000 10.8 20041211 161500 10.8 20041211 162000 10.8 20041211 162500 10.8 20041211 163000 10.8 20041211 163500 10.8 20041211 164000 10.8 20041211 164500 10.8 20041211 165000 10.8 20041211 165500 10.8 20041211 170000 10.8 20041211 170500 10.8 20041211 171000 10.8 20041211 171500 10.8 20041211 172000 10.9 20041211 172500 10.8 20041211 173000 10.9 20041211 173500 10.8 20041211 174000 10.8 20041211 174500 10.9 20041211 175000 10.9 20041211 175500 10.9 20041211 180000 10.9 20041211 180500 10.9 20041211 181000 10.9 20041211 181500 10.9 20041211 182000 10.9 20041211 182500 10.9 20041211 183000 10.9 20041211 183500 10.9 20041211 184000 10.9 20041211 184500 10.9 20041211 185000 10.9 20041211 185500 11.0 20041211 190000 10.9 20041211 190500 11.0 20041211 191000 11.0 20041211 191500 11.0 20041211 192000 11.0 20041211 192500 11.0 20041211 193000 11.0 20041211 193500 11.0 20041211 194000 11.0 20041211 194500 11.0 20041211 195000 11.0 20041211 195500 11.0 20041211 200000 11.0 20041211 200500 11.0 20041211 201000 11.0 20041211 201500 11.0 20041211 202000 11.0 20041211 202500 11.0 20041211 203000 11.0 20041211 203500 11.0 20041211 204000 11.0 20041211 204500 11.0 20041211 205000 11.0 20041211 205500 11.0 20041211 210000 11.0 20041211 210500 11.0 20041211 211000 11.0 20041211 211500 11.0 20041211 212000 11.0 20041211 212500 11.1 20041211 213000 11.1 20041211 213500 11.1 20041211 214000 11.1 20041211 214500 11.1 20041211 215000 11.1 20041211 215500 11.1 20041211 220000 11.1 20041211 220500 11.1 20041211 221000 11.1 20041211 221500 11.1 20041211 222000 11.1 20041211 222500 11.1 20041211 223000 11.1 20041211 223500 11.2 20041211 224000 11.1 20041211 224500 11.1 20041211 225000 11.1 20041211 225500 11.1 20041211 230000 11.1 20041211 230500 11.1 20041211 231000 11.1 20041211 231500 11.1 20041211 232000 11.1 20041211 232500 11.2 20041211 233000 11.2 20041211 233500 11.2 20041211 234000 11.2 20041211 234500 11.2 20041211 235000 11.2 20041211 235500 11.2 20041212 000000 11.2 20041212 000500 11.2 20041212 001000 11.2 20041212 001500 11.2 20041212 002000 11.2 20041212 002500 11.2 20041212 003000 11.2 20041212 003500 11.2 20041212 004000 11.2 20041212 004500 11.2 20041212 005000 11.2 20041212 005500 11.2 20041212 010000 11.2 20041212 010500 11.2 20041212 011000 11.2 20041212 011500 11.2 20041212 012000 11.2 20041212 012500 11.2 20041212 013000 11.2 20041212 013500 11.2 20041212 014000 11.1 20041212 014500 11.2 20041212 015000 11.2 20041212 015500 11.1 20041212 020000 11.2 20041212 020500 11.1 20041212 021000 11.2 20041212 021500 11.2 20041212 022000 11.2 20041212 022500 11.2 20041212 023000 11.2 20041212 023500 11.2 20041212 024000 11.2 20041212 024500 11.2 20041212 025000 11.2 20041212 025500 11.2 20041212 030000 11.2 20041212 030500 11.2 20041212 031000 11.2 20041212 031500 11.2 20041212 032000 11.2 20041212 032500 11.2 20041212 033000 11.2 20041212 033500 11.2 20041212 034000 11.2 20041212 034500 11.2 20041212 035000 11.2 20041212 035500 11.2 20041212 040000 11.2 20041212 040500 11.1 20041212 041000 11.2 20041212 041500 11.2 20041212 042000 11.2 20041212 042500 11.2 20041212 043000 11.2 20041212 043500 11.2 20041212 044000 11.2 20041212 044500 11.2 20041212 045000 11.2 20041212 045500 11.2 20041212 050000 11.2 20041212 050500 11.2 20041212 051000 11.2 20041212 051500 11.2 20041212 052000 11.2 20041212 052500 11.1 20041212 053000 11.2 20041212 053500 11.1 20041212 054000 11.2 20041212 054500 11.1 20041212 055000 11.2 20041212 055500 11.2 20041212 060000 11.2 20041212 060500 11.1 20041212 061000 11.1 20041212 061500 11.1 20041212 062000 11.1 20041212 062500 11.1 20041212 063000 11.1 20041212 063500 11.2 20041212 064000 11.1 20041212 064500 11.1 20041212 065000 11.2 20041212 065500 11.1 20041212 070000 11.1 20041212 070500 11.1 20041212 071000 11.1 20041212 071500 11.1 20041212 072000 11.1 20041212 072500 11.1 20041212 073000 11.1 20041212 073500 11.1 20041212 074000 11.1 20041212 074500 11.1 20041212 075000 11.1 20041212 075500 11.1 20041212 080000 11.1 20041212 080500 11.1 20041212 081000 11.1 20041212 081500 11.1 20041212 082000 11.1 20041212 082500 11.1 20041212 083000 11.1 20041212 083500 11.1 20041212 084000 11.0 20041212 084500 11.0 20041212 085000 11.0 20041212 085500 11.0 20041212 090000 11.0 20041212 090500 11.0 20041212 091000 11.0 20041212 091500 11.0 20041212 092000 11.0 20041212 092500 11.0 20041212 093000 11.0 20041212 093500 11.0 20041212 094000 11.0 20041212 094500 11.0 20041212 095000 11.0 20041212 095500 11.0 20041212 100000 10.9 20041212 100500 10.9 20041212 101000 10.9 20041212 101500 10.9 20041212 102000 11.0 20041212 102500 11.0 20041212 103000 11.0 20041212 103500 11.0 20041212 104000 11.0 20041212 104500 11.0 20041212 105000 11.0 20041212 105500 11.0 20041212 110000 11.0 20041212 110500 11.0 20041212 111000 11.0 20041212 111500 11.0 20041212 112000 11.0 20041212 112500 11.0 20041212 113000 11.0 20041212 113500 10.9 20041212 114000 10.9 20041212 114500 10.9 20041212 115000 10.9 20041212 115500 10.9 20041212 120000 10.9 20041212 120500 10.9 20041212 121000 10.9 20041212 121500 10.9 20041212 122000 10.9 20041212 122500 10.9 20041212 123000 10.9 20041212 123500 10.8 20041212 124000 10.8 20041212 124500 10.8 20041212 125000 10.8 20041212 125500 10.8 20041212 130000 10.8 20041212 130500 10.8 20041212 131000 10.8 20041212 131500 10.8 20041212 132000 10.8 20041212 132500 10.8 20041212 133000 10.8 20041212 133500 10.7 20041212 134000 10.8 20041212 134500 10.8 20041212 135000 10.7 20041212 135500 10.7 20041212 140000 10.7 20041212 140500 10.7 20041212 141000 10.7 20041212 141500 10.7 20041212 142000 10.7 20041212 142500 10.7 20041212 143000 10.7 20041212 143500 10.6 20041212 144000 10.6 20041212 144500 10.6 20041212 145000 10.6 20041212 145500 10.6 20041212 150000 10.6 20041212 150500 10.6 20041212 151000 10.6 20041212 151500 10.6 20041212 152000 10.6 20041212 152500 10.6 20041212 153000 10.5 20041212 153500 10.5 20041212 154000 10.5 20041212 154500 10.5 20041212 155000 10.4 20041212 155500 10.4 20041212 160000 10.4 20041212 160500 10.4 20041212 161000 10.4 20041212 161500 10.4 20041212 162000 10.4 20041212 162500 10.4 20041212 163000 10.4 20041212 163500 10.4 20041212 164000 10.3 20041212 164500 10.3 20041212 165000 10.3 20041212 165500 10.3 20041212 170000 10.3 20041212 170500 10.3 20041212 171000 10.2 20041212 171500 10.2 20041212 172000 10.2 20041212 172500 10.2 20041212 173000 10.2 20041212 173500 10.2 20041212 174000 10.2 20041212 174500 10.2 20041212 175000 10.2 20041212 175500 10.2 20041212 180000 10.2 20041212 180500 10.1 20041212 181000 10.1 20041212 181500 10.1 20041212 182000 10.1 20041212 182500 10.1 20041212 183000 10.1 20041212 183500 10.1 20041212 184000 10.1 20041212 184500 10.0 20041212 185000 10.0 20041212 185500 10.0 20041212 190000 10.0 20041212 190500 10 20041212 191000 10 20041212 191500 10 20041212 192000 10 20041212 192500 10 20041212 193000 10 20041212 193500 10 20041212 194000 9.9 20041212 194500 9.9 20041212 195000 9.9 20041212 195500 9.9 20041212 200000 9.9 20041212 200500 9.9 20041212 201000 9.8 20041212 201500 9.8 20041212 202000 9.8 20041212 202500 9.8 20041212 203000 9.8 20041212 203500 9.8 20041212 204000 9.8 20041212 204500 9.8 20041212 205000 9.8 20041212 205500 9.8 20041212 210000 9.7 20041212 210500 9.8 20041212 211000 9.7 20041212 211500 9.7 20041212 212000 9.7 20041212 212500 9.6 20041212 213000 9.6 20041212 213500 9.6 20041212 214000 9.6 20041212 214500 9.6 20041212 215000 9.6 20041212 215500 9.6 20041212 220000 9.6 20041212 220500 9.6 20041212 221000 9.6 20041212 221500 9.6 20041212 222000 9.5 20041212 222500 9.6 20041212 223000 9.6 20041212 223500 9.5 20041212 224000 9.5 20041212 224500 9.5 20041212 225000 9.5 20041212 225500 9.5 20041212 230000 9.5 20041212 230500 9.5 20041212 231000 9.5 20041212 231500 9.5 20041212 232000 9.5 20041212 232500 9.5 20041212 233000 9.5 20041212 233500 9.5 20041212 234000 9.4 20041212 234500 9.5 20041212 235000 9.5 20041212 235500 9.4 20041213 000000 9.4 20041213 000500 9.4 20041213 001000 9.4 20041213 001500 9.4 20041213 002000 9.4 20041213 002500 9.4 20041213 003000 9.4 20041213 003500 9.4 20041213 004000 9.3 20041213 004500 9.4 20041213 005000 9.3 20041213 005500 9.3 20041213 010000 9.3 20041213 010500 9.3 20041213 011000 9.4 20041213 011500 9.3 20041213 012000 9.3 20041213 012500 9.3 20041213 013000 9.3 20041213 013500 9.3 20041213 014000 9.3 20041213 014500 9.3 20041213 015000 9.3 20041213 015500 9.3 20041213 020000 9.3 20041213 020500 9.3 20041213 021000 9.3 20041213 021500 9.3 20041213 022000 9.3 20041213 022500 9.3 20041213 023000 9.2 20041213 023500 9.3 20041213 024000 9.2 20041213 024500 9.2 20041213 025000 9.2 20041213 025500 9.2 20041213 030000 9.2 20041213 030500 9.2 20041213 031000 9.2 20041213 031500 9.2 20041213 032000 9.2 20041213 032500 9.1 20041213 033000 9.1 20041213 033500 9.1 20041213 034000 9.1 20041213 034500 9.1 20041213 035000 9.1 20041213 035500 9.1 20041213 040000 9.1 20041213 040500 9.1 20041213 041000 9.1 20041213 041500 9.1 20041213 042000 9.1 20041213 042500 9.1 20041213 043000 9.1 20041213 043500 9.1 20041213 044000 9.1 20041213 044500 9.1 20041213 045000 9.1 20041213 045500 9.1 20041213 050000 9.0 20041213 050500 9.0 20041213 051000 9.0 20041213 051500 9.0 20041213 052000 9.0 20041213 052500 9.0 20041213 053000 9.0 20041213 053500 9.0 20041213 054000 9.0 20041213 054500 9.0 20041213 055000 9.0 20041213 055500 9.0 20041213 060000 9.0 20041213 060500 8.9 20041213 061000 9.0 20041213 061500 9.0 20041213 062000 8.9 20041213 062500 8.9 20041213 063000 8.9 20041213 063500 8.9 20041213 064000 8.9 20041213 064500 8.9 20041213 065000 8.9 20041213 065500 8.9 20041213 070000 8.9 20041213 070500 8.9 20041213 071000 8.9 20041213 071500 8.9 20041213 072000 8.9 20041213 072500 8.9 20041213 073000 8.8 20041213 073500 8.8 20041213 074000 8.8 20041213 074500 8.8 20041213 075000 8.8 20041213 075500 8.8 20041213 080000 8.8 20041213 080500 8.8 20041213 081000 8.8 20041213 081500 8.8 20041213 082000 8.8 20041213 082500 8.8 20041213 083000 8.8 20041213 083500 8.8 20041213 084000 8.8 20041213 084500 8.8 20041213 085000 8.7 20041213 085500 8.8 20041213 090000 8.7 20041213 090500 8.7 20041213 091000 8.7 20041213 091500 8.8 20041213 092000 8.7 20041213 092500 8.7 20041213 093000 8.7 20041213 093500 8.7 20041213 094000 8.7 20041213 094500 8.7 20041213 095000 8.7 20041213 095500 8.7 20041213 100000 8.7 20041213 100500 8.7 20041213 101000 8.6 20041213 101500 8.7 20041213 102000 8.7 20041213 102500 8.7 20041213 103000 8.7 20041213 103500 8.7 20041213 104000 8.6 20041213 104500 8.6 20041213 105000 8.6 20041213 105500 8.7 20041213 110000 8.6 20041213 110500 8.7 20041213 111000 8.6 20041213 111500 8.6 20041213 112000 8.6 20041213 112500 8.6 20041213 113000 8.6 20041213 113500 8.6 20041213 114000 8.6 20041213 114500 8.6 20041213 115000 8.6 20041213 115500 8.7 20041213 120000 8.7 20041213 120500 8.7 20041213 121000 8.6 20041213 121500 8.7 20041213 122000 8.7 20041213 122500 8.6 20041213 123000 8.7 20041213 123500 8.7 20041213 124000 8.7 20041213 124500 8.7 20041213 125000 8.6 20041213 125500 8.7 20041213 130000 8.6 20041213 130500 8.6 20041213 131000 8.6 20041213 131500 8.6 20041213 132000 8.6 20041213 132500 8.6 20041213 133000 8.6 20041213 133500 8.6 20041213 134000 8.6 20041213 134500 8.6 20041213 135000 8.6 20041213 135500 8.6 20041213 140000 8.6 20041213 140500 8.6 20041213 141000 8.6 20041213 141500 8.6 20041213 142000 8.6 20041213 142500 8.6 20041213 143000 8.6 20041213 143500 8.6 20041213 144000 8.6 20041213 144500 8.6 20041213 145000 8.6 20041213 145500 8.6 20041213 150000 8.6 20041213 150500 8.6 20041213 151000 8.6 20041213 151500 8.5 20041213 152000 8.6 20041213 152500 8.5 20041213 153000 8.5 20041213 153500 8.5 20041213 154000 8.5 20041213 154500 8.5 20041213 155000 8.5 20041213 155500 8.5 20041213 160000 8.5 20041213 160500 8.5 20041213 161000 8.5 20041213 161500 8.5 20041213 162000 8.5 20041213 162500 8.5 20041213 163000 8.5 20041213 163500 8.5 20041213 164000 8.5 20041213 164500 8.5 20041213 165000 8.5 20041213 165500 8.5 20041213 170000 8.5 20041213 170500 8.5 20041213 171000 8.5 20041213 171500 8.5 20041213 172000 8.5 20041213 172500 8.4 20041213 173000 8.5 20041213 173500 8.5 20041213 174000 8.5 20041213 174500 8.4 20041213 175000 8.4 20041213 175500 8.4 20041213 180000 8.4 20041213 180500 8.4 20041213 181000 8.4 20041213 181500 8.4 20041213 182000 8.4 20041213 182500 8.5 20041213 183000 8.4 20041213 183500 8.4 20041213 184000 8.4 20041213 184500 8.4 20041213 185000 8.4 20041213 185500 8.4 20041213 190000 8.4 20041213 190500 8.4 20041213 191000 8.4 20041213 191500 8.4 20041213 192000 8.4 20041213 192500 8.4 20041213 193000 8.4 20041213 193500 8.4 20041213 194000 8.4 20041213 194500 8.4 20041213 195000 8.4 20041213 195500 8.4 20041213 200000 8.4 20041213 200500 8.3 20041213 201000 8.3 20041213 201500 8.3 20041213 202000 8.3 20041213 202500 8.3 20041213 203000 8.3 20041213 203500 8.3 20041213 204000 8.3 20041213 204500 8.3 20041213 205000 8.3 20041213 205500 8.3 20041213 210000 8.3 20041213 210500 8.3 20041213 211000 8.3 20041213 211500 8.3 20041213 212000 8.3 20041213 212500 8.3 20041213 213000 8.2 20041213 213500 8.2 20041213 214000 8.2 20041213 214500 8.3 20041213 215000 8.2 20041213 215500 8.2 20041213 220000 8.2 20041213 220500 8.2 20041213 221000 8.2 20041213 221500 8.2 20041213 222000 8.2 20041213 222500 8.2 20041213 223000 8.2 20041213 223500 8.2 20041213 224000 8.2 20041213 224500 8.2 20041213 225000 8.2 20041213 225500 8.2 20041213 230000 8.2 20041213 230500 8.2 20041213 231000 8.2 20041213 231500 8.2 20041213 232000 8.2 20041213 232500 8.2 20041213 233000 8.2 20041213 233500 8.2 20041213 234000 8.2 20041213 234500 8.2 20041213 235000 8.2 20041213 235500 8.2 20041214 000000 8.2 20041214 000500 8.2 20041214 001000 8.2 20041214 001500 8.2 20041214 002000 8.2 20041214 002500 8.2 20041214 003000 8.2 20041214 003500 8.2 20041214 004000 8.2 20041214 004500 8.1 20041214 005000 8.1 20041214 005500 8.2 20041214 010000 8.2 20041214 010500 8.2 20041214 011000 8.1 20041214 011500 8.1 20041214 012000 8.2 20041214 012500 8.2 20041214 013000 8.2 20041214 013500 8.2 20041214 014000 8.2 20041214 014500 8.2 20041214 015000 8.1 20041214 015500 8.1 20041214 020000 8.1 20041214 020500 8.1 20041214 021000 8.1 20041214 021500 8.1 20041214 022000 8.1 20041214 022500 8.1 20041214 023000 8.1 20041214 023500 8.2 20041214 024000 8.1 20041214 024500 8.1 20041214 025000 8.2 20041214 025500 8.1 20041214 030000 8.1 20041214 030500 8.1 20041214 031000 8.1 20041214 031500 8.1 20041214 032000 8.1 20041214 032500 8.1 20041214 033000 8.1 20041214 033500 8.1 20041214 034000 8.1 20041214 034500 8.1 20041214 035000 8.1 20041214 035500 8.1 20041214 040000 8.1 20041214 040500 8.1 20041214 041000 8.1 20041214 041500 8.1 20041214 042000 8.1 20041214 042500 8.1 20041214 043000 8.1 20041214 043500 8.1 20041214 044000 8.1 20041214 044500 8.0 20041214 045000 8.0 20041214 045500 8.0 20041214 050000 8.0 20041214 050500 8.0 20041214 051000 8.0 20041214 051500 8.0 20041214 052000 8.0 20041214 052500 8.0 20041214 053000 8.1 20041214 053500 8.0 20041214 054000 8.0 20041214 054500 8.0 20041214 055000 8.0 20041214 055500 8.0 20041214 060000 8.0 20041214 060500 8.0 20041214 061000 8.0 20041214 061500 8.0 20041214 062000 8.0 20041214 062500 8.0 20041214 063000 8.0 20041214 063500 8.0 20041214 064000 8.0 20041214 064500 8.0 20041214 065000 8.0 20041214 065500 8.0 20041214 070000 8.0 20041214 070500 8.0 20041214 071000 8.0 20041214 071500 8.0 20041214 072000 8.0 20041214 072500 8.0 20041214 073000 8.0 20041214 073500 8.0 20041214 074000 8.0 20041214 074500 8.0 20041214 075000 8.0 20041214 075500 8.0 20041214 080000 8.0 20041214 080500 8.0 20041214 081000 8.0 20041214 081500 8.0 20041214 082000 8.0 20041214 082500 8.0 20041214 083000 8.0 20041214 083500 8.0 20041214 084000 8.0 20041214 084500 8.0 20041214 085000 8.0 20041214 085500 8.0 20041214 090000 8.0 20041214 090500 8.0 20041214 091000 8.0 20041214 091500 8.0 20041214 092000 8.0 20041214 092500 8.0 20041214 093000 8.0 20041214 093500 8.0 20041214 094000 8.0 20041214 094500 8.0 20041214 095000 8.0 20041214 095500 8.0 20041214 100000 8.0 20041214 100500 8.0 20041214 101000 8.0 20041214 101500 8.0 20041214 102000 8.0 20041214 102500 8.0 20041214 103000 8.0 20041214 103500 8.0 20041214 104000 8.0 20041214 104500 8.0 20041214 105000 8.0 20041214 105500 8.0 20041214 110000 8.0 20041214 110500 8.0 20041214 111000 8.0 20041214 111500 8.0 20041214 112000 8.0 20041214 112500 8.0 20041214 113000 8.0 20041214 113500 8.0 20041214 114000 8.0 20041214 114500 8.0 20041214 115000 8.0 20041214 115500 8.0 20041214 120000 7.9 20041214 120500 7.9 20041214 121000 7.9 20041214 121500 7.9 20041214 122000 7.9 20041214 122500 7.9 20041214 123000 7.9 20041214 123500 7.9 20041214 124000 7.9 20041214 124500 7.9 20041214 125000 7.9 20041214 125500 7.9 20041214 130000 7.9 20041214 130500 7.9 20041214 131000 7.9 20041214 131500 7.9 20041214 132000 7.9 20041214 132500 7.9 20041214 133000 7.9 20041214 133500 8.0 20041214 134000 8.0 20041214 134500 8.0 20041214 135000 7.9 20041214 135500 7.9 20041214 140000 7.9 20041214 140500 7.9 20041214 141000 7.9 20041214 141500 7.9 20041214 142000 8.0 20041214 142500 7.9 20041214 143000 7.9 20041214 143500 7.9 20041214 144000 8.0 20041214 144500 7.9 20041214 145000 7.9 20041214 145500 7.9 20041214 150000 7.9 20041214 150500 7.9 20041214 151000 7.9 20041214 151500 7.9 20041214 152000 7.9 20041214 152500 7.9 20041214 153000 7.9 20041214 153500 7.9 20041214 154000 7.9 20041214 154500 7.9 20041214 155000 7.9 20041214 155500 7.9 20041214 160000 7.9 20041214 160500 7.9 20041214 161000 7.9 20041214 161500 7.9 20041214 162000 7.9 20041214 162500 7.9 20041214 163000 7.9 20041214 163500 7.9 20041214 164000 7.9 20041214 164500 7.9 20041214 165000 7.9 20041214 165500 7.9 20041214 170000 7.9 20041214 170500 7.9 20041214 171000 7.9 20041214 171500 7.9 20041214 172000 7.9 20041214 172500 7.9 20041214 173000 7.9 20041214 173500 7.9 20041214 174000 7.9 20041214 174500 7.9 20041214 175000 7.9 20041214 175500 7.9 20041214 180000 7.9 20041214 180500 7.9 20041214 181000 7.9 20041214 181500 7.9 20041214 182000 7.9 20041214 182500 7.8 20041214 183000 7.8 20041214 183500 7.8 20041214 184000 7.8 20041214 184500 7.8 20041214 185000 7.8 20041214 185500 7.8 20041214 190000 7.8 20041214 190500 7.8 20041214 191000 7.8 20041214 191500 7.8 20041214 192000 7.8 20041214 192500 7.8 20041214 193000 7.8 20041214 193500 7.8 20041214 194000 7.8 20041214 194500 7.8 20041214 195000 7.8 20041214 195500 7.8 20041214 200000 7.8 20041214 200500 7.8 20041214 201000 7.7 20041214 201500 7.8 20041214 202000 7.7 20041214 202500 7.7 20041214 203000 7.7 20041214 203500 7.7 20041214 204000 7.7 20041214 204500 7.8 20041214 205000 7.8 20041214 205500 7.7 20041214 210000 7.7 20041214 210500 7.8 20041214 211000 7.8 20041214 211500 7.7 20041214 212000 7.7 20041214 212500 7.7 20041214 213000 7.7 20041214 213500 7.7 20041214 214000 7.7 20041214 214500 7.7 20041214 215000 7.7 20041214 215500 7.7 20041214 220000 7.7 20041214 220500 7.7 20041214 221000 7.7 20041214 221500 7.7 20041214 222000 7.7 20041214 222500 7.7 20041214 223000 7.7 20041214 223500 7.6 20041214 224000 7.7 20041214 224500 7.7 20041214 225000 7.7 20041214 225500 7.7 20041214 230000 7.7 20041214 230500 7.7 20041214 231000 7.6 20041214 231500 7.6 20041214 232000 7.6 20041214 232500 7.6 20041214 233000 7.6 20041214 233500 7.6 20041214 234000 7.6 20041214 234500 7.6 20041214 235000 7.6 20041214 235500 7.6 20041215 000000 7.6 20041215 000500 7.6 20041215 001000 7.6 20041215 001500 7.6 20041215 002000 7.6 20041215 002500 7.6 20041215 003000 7.6 20041215 003500 7.6 20041215 004000 7.6 20041215 004500 7.6 20041215 005000 7.5 20041215 005500 7.5 20041215 010000 7.5 20041215 010500 7.5 20041215 011000 7.5 20041215 011500 7.5 20041215 012000 7.5 20041215 012500 7.5 20041215 013000 7.5 20041215 013500 7.5 20041215 014000 7.6 20041215 014500 7.6 20041215 015000 7.6 20041215 015500 7.6 20041215 020000 7.6 20041215 020500 7.6 20041215 021000 7.5 20041215 021500 7.5 20041215 022000 7.5 20041215 022500 7.5 20041215 023000 7.5 20041215 023500 7.5 20041215 024000 7.6 20041215 024500 7.5 20041215 025000 7.5 20041215 025500 7.5 20041215 030000 7.5 20041215 030500 7.5 20041215 031000 7.5 20041215 031500 7.5 20041215 032000 7.5 20041215 032500 7.5 20041215 033000 7.5 20041215 033500 7.5 20041215 034000 7.5 20041215 034500 7.5 20041215 035000 7.5 20041215 035500 7.5 20041215 040000 7.5 20041215 040500 7.5 20041215 041000 7.5 20041215 041500 7.5 20041215 042000 7.5 20041215 042500 7.5 20041215 043000 7.5 20041215 043500 7.5 20041215 044000 7.4 20041215 044500 7.5 20041215 045000 7.5 20041215 045500 7.5 20041215 050000 7.5 20041215 050500 7.4 20041215 051000 7.4 20041215 051500 7.4 20041215 052000 7.4 20041215 052500 7.4 20041215 053000 7.5 20041215 053500 7.5 20041215 054000 7.5 20041215 054500 7.5 20041215 055000 7.4 20041215 055500 7.5 20041215 060000 7.4 20041215 060500 7.4 20041215 061000 7.4 20041215 061500 7.4 20041215 062000 7.4 20041215 062500 7.4 20041215 063000 7.4 20041215 063500 7.4 20041215 064000 7.4 20041215 064500 7.4 20041215 065000 7.4 20041215 065500 7.4 20041215 070000 7.4 20041215 070500 7.4 20041215 071000 7.4 20041215 071500 7.4 20041215 072000 7.4 20041215 072500 7.4 20041215 073000 7.4 20041215 073500 7.4 20041215 074000 7.4 20041215 074500 7.4 20041215 075000 7.4 20041215 075500 7.4 20041215 080000 7.4 20041215 080500 7.4 20041215 081000 7.3 20041215 081500 7.3 20041215 082000 7.3 20041215 082500 7.3 20041215 083000 7.3 20041215 083500 7.3 20041215 084000 7.3 20041215 084500 7.3 20041215 085000 7.3 20041215 085500 7.2 20041215 090000 7.2 20041215 090500 7.3 20041215 091000 7.3 20041215 091500 7.3 20041215 092000 7.3 20041215 092500 7.3 20041215 093000 7.3 20041215 093500 7.3 20041215 094000 7.3 20041215 094500 7.3 20041215 095000 7.3 20041215 095500 7.2 20041215 100000 7.2 20041215 100500 7.2 20041215 101000 7.2 20041215 101500 7.2 20041215 102000 7.2 20041215 102500 7.2 20041215 103000 7.2 20041215 103500 7.2 20041215 104000 7.2 20041215 104500 7.2 20041215 105000 7.2 20041215 105500 7.2 20041215 110000 7.2 20041215 110500 7.2 20041215 111000 7.2 20041215 111500 7.3 20041215 112000 7.3 20041215 112500 7.3 20041215 113000 7.2 20041215 113500 7.2 20041215 114000 7.2 20041215 114500 7.2 20041215 115000 7.2 20041215 115500 7.2 20041215 120000 7.2 20041215 120500 7.2 20041215 121000 7.3 20041215 121500 7.2 20041215 122000 7.3 20041215 122500 7.2 20041215 123000 7.2 20041215 123500 7.2 20041215 124000 7.2 20041215 124500 7.2 20041215 125000 7.2 20041215 125500 7.2 20041215 130000 7.2 20041215 130500 7.2 20041215 131000 7.2 20041215 131500 7.2 20041215 132000 7.2 20041215 132500 7.2 20041215 133000 7.2 20041215 133500 7.2 20041215 134000 7.2 20041215 134500 7.2 20041215 135000 7.2 20041215 135500 7.2 20041215 140000 7.2 20041215 140500 7.2 20041215 141000 7.2 20041215 141500 7.2 20041215 142000 7.2 20041215 142500 7.2 20041215 143000 7.2 20041215 143500 7.2 20041215 144000 7.2 20041215 144500 7.2 20041215 145000 7.2 20041215 145500 7.2 20041215 150000 7.2 20041215 150500 7.2 20041215 151000 7.2 20041215 151500 7.2 20041215 152000 7.2 20041215 152500 7.2 20041215 153000 7.2 20041215 153500 7.2 20041215 154000 7.2 20041215 154500 7.2 20041215 155000 7.2 20041215 155500 7.2 20041215 160000 7.2 20041215 160500 7.2 20041215 161000 7.2 20041215 161500 7.2 20041215 162000 7.2 20041215 162500 7.2 20041215 163000 7.2 20041215 163500 7.2 20041215 164000 7.2 20041215 164500 7.2 20041215 165000 7.2 20041215 165500 7.2 20041215 170000 7.2 20041215 170500 7.2 20041215 171000 7.2 20041215 171500 7.2 20041215 172000 7.2 20041215 172500 7.2 20041215 173000 7.2 20041215 173500 7.2 20041215 174000 7.2 20041215 174500 7.2 20041215 175000 7.2 20041215 175500 7.2 20041215 180000 7.1 20041215 180500 7.2 20041215 181000 7.2 20041215 181500 7.2 20041215 182000 7.2 20041215 182500 7.2 20041215 183000 7.2 20041215 183500 7.2 20041215 184000 7.2 20041215 184500 7.3 20041215 185000 7.3 20041215 185500 7.3 20041215 190000 7.2 20041215 190500 7.2 20041215 191000 7.2 20041215 191500 7.2 20041215 192000 7.2 20041215 192500 7.3 20041215 193000 7.3 20041215 193500 7.3 20041215 194000 7.3 20041215 194500 7.2 20041215 195000 7.3 20041215 195500 7.3 20041215 200000 7.3 20041215 200500 7.3 20041215 201000 7.2 20041215 201500 7.2 20041215 202000 7.2 20041215 202500 7.2 20041215 203000 7.2 20041215 203500 7.2 20041215 204000 7.2 20041215 204500 7.2 20041215 205000 7.2 20041215 205500 7.2 20041215 210000 7.2 20041215 210500 7.2 20041215 211000 7.2 20041215 211500 7.2 20041215 212000 7.3 20041215 212500 7.3 20041215 213000 7.3 20041215 213500 7.2 20041215 214000 7.2 20041215 214500 7.2 20041215 215000 7.2 20041215 215500 7.2 20041215 220000 7.3 20041215 220500 7.3 20041215 221000 7.2 20041215 221500 7.2 20041215 222000 7.3 20041215 222500 7.2 20041215 223000 7.2 20041215 223500 7.2 20041215 224000 7.2 20041215 224500 7.3 20041215 225000 7.3 20041215 225500 7.3 20041215 230000 7.3 20041215 230500 7.3 20041215 231000 7.3 20041215 231500 7.3 20041215 232000 7.3 20041215 232500 7.3 20041215 233000 7.3 20041215 233500 7.3 20041215 234000 7.4 20041215 234500 7.4 20041215 235000 7.4 20041215 235500 7.4 20041216 000000 7.4 20041216 000500 7.4 20041216 001000 7.3 20041216 001500 7.4 20041216 002000 7.4 20041216 002500 7.4 20041216 003000 7.3 20041216 003500 7.3 20041216 004000 7.3 20041216 004500 7.3 20041216 005000 7.3 20041216 005500 7.3 20041216 010000 7.3 20041216 010500 7.3 20041216 011000 7.3 20041216 011500 7.3 20041216 012000 7.3 20041216 012500 7.3 20041216 013000 7.3 20041216 013500 7.3 20041216 014000 7.3 20041216 014500 7.3 20041216 015000 7.3 20041216 015500 7.3 20041216 020000 7.3 20041216 020500 7.3 20041216 021000 7.3 20041216 021500 7.3 20041216 022000 7.3 20041216 022500 7.3 20041216 023000 7.3 20041216 023500 7.3 20041216 024000 7.2 20041216 024500 7.3 20041216 025000 7.3 20041216 025500 7.3 20041216 030000 7.3 20041216 030500 7.3 20041216 031000 7.3 20041216 031500 7.2 20041216 032000 7.2 20041216 032500 7.2 20041216 033000 7.2 20041216 033500 7.2 20041216 034000 7.2 20041216 034500 7.2 20041216 035000 7.2 20041216 035500 7.1 20041216 040000 7.1 20041216 040500 7.1 20041216 041000 7.1 20041216 041500 7.1 20041216 042000 7.0 20041216 042500 7.1 20041216 043000 7.1 20041216 043500 7.0 20041216 044000 7.0 20041216 044500 7.0 20041216 045000 7.0 20041216 045500 7.0 20041216 050000 7.0 20041216 050500 7.0 20041216 051000 6.9 20041216 051500 6.9 20041216 052000 6.9 20041216 052500 6.9 20041216 053000 6.9 20041216 053500 6.9 20041216 054000 6.9 20041216 054500 6.9 20041216 055000 6.8 20041216 055500 6.8 20041216 060000 6.8 20041216 060500 6.8 20041216 061000 6.8 20041216 061500 6.7 20041216 062000 6.7 20041216 062500 6.7 20041216 063000 6.6 20041216 063500 6.6 20041216 064000 6.6 20041216 064500 6.6 20041216 065000 6.6 20041216 065500 6.6 20041216 070000 6.6 20041216 070500 6.6 20041216 071000 6.6 20041216 071500 6.6 20041216 072000 6.5 20041216 072500 6.5 20041216 073000 6.5 20041216 073500 6.5 20041216 074000 6.5 20041216 074500 6.5 20041216 075000 6.5 20041216 075500 6.5 20041216 080000 6.5 20041216 080500 6.5 20041216 081000 6.5 20041216 081500 6.5 20041216 082000 6.4 20041216 082500 6.4 20041216 083000 6.4 20041216 083500 6.4 20041216 084000 6.4 20041216 084500 6.4 20041216 085000 6.4 20041216 085500 6.4 20041216 090000 6.4 20041216 090500 6.4 20041216 091000 6.4 20041216 091500 6.4 20041216 092000 6.4 20041216 092500 6.4 20041216 093000 6.4 20041216 093500 6.4 20041216 094000 6.4 20041216 094500 6.4 20041216 095000 6.4 20041216 095500 6.4 20041216 100000 6.4 20041216 100500 6.5 20041216 101000 6.5 20041216 101500 6.5 20041216 102000 6.4 20041216 102500 6.4 20041216 103000 6.5 20041216 103500 6.5 20041216 104000 6.5 20041216 104500 6.5 20041216 105000 6.5 20041216 105500 6.5 20041216 110000 6.5 20041216 110500 6.5 20041216 111000 6.5 20041216 111500 6.6 20041216 112000 6.6 20041216 112500 6.6 20041216 113000 6.6 20041216 113500 6.6 20041216 114000 6.6 20041216 114500 6.6 20041216 115000 6.7 20041216 115500 6.6 20041216 120000 6.7 20041216 120500 6.7 20041216 121000 6.7 20041216 121500 6.8 20041216 122000 6.8 20041216 122500 6.8 20041216 123000 6.8 20041216 123500 6.8 20041216 124000 6.8 20041216 124500 6.9 20041216 125000 6.9 20041216 125500 6.9 20041216 130000 6.8 20041216 130500 6.9 20041216 131000 6.9 20041216 131500 7.0 20041216 132000 6.9 20041216 132500 7.0 20041216 133000 7.0 20041216 133500 7.0 20041216 134000 7.0 20041216 134500 7.0 20041216 135000 7.0 20041216 135500 7.0 20041216 140000 7.0 20041216 140500 7.0 20041216 141000 7.0 20041216 141500 7.0 20041216 142000 7.0 20041216 142500 7.0 20041216 143000 7.0 20041216 143500 7.0 20041216 144000 7.0 20041216 144500 7.0 20041216 145000 7.0 20041216 145500 7.0 20041216 150000 7.0 20041216 150500 7.0 20041216 151000 7.0 20041216 151500 7.0 20041216 152000 7.0 20041216 152500 7.0 20041216 153000 7.0 20041216 153500 7.0 20041216 154000 7.0 20041216 154500 7.0 20041216 155000 7.0 20041216 155500 7.0 20041216 160000 7.0 20041216 160500 7.0 20041216 161000 7.1 20041216 161500 7.0 20041216 162000 7.0 20041216 162500 7.0 20041216 163000 7.0 20041216 163500 7.1 20041216 164000 7.1 20041216 164500 7.1 20041216 165000 7.1 20041216 165500 7.1 20041216 170000 7.1 20041216 170500 7.1 20041216 171000 7.1 20041216 171500 7.1 20041216 172000 7.1 20041216 172500 7.1 20041216 173000 7.1 20041216 173500 7.1 20041216 174000 7.1 20041216 174500 7.1 20041216 175000 7.1 20041216 175500 7.1 20041216 180000 7.1 20041216 180500 7.2 20041216 181000 7.1 20041216 181500 7.1 20041216 182000 7.1 20041216 182500 7.2 20041216 183000 7.2 20041216 183500 7.1 20041216 184000 7.2 20041216 184500 7.2 20041216 185000 7.2 20041216 185500 7.2 20041216 190000 7.2 20041216 190500 7.2 20041216 191000 7.2 20041216 191500 7.2 20041216 192000 7.2 20041216 192500 7.2 20041216 193000 7.2 20041216 193500 7.2 20041216 194000 7.2 20041216 194500 7.2 20041216 195000 7.2 20041216 195500 7.2 20041216 200000 7.2 20041216 200500 7.2 20041216 201000 7.2 20041216 201500 7.2 20041216 202000 7.2 20041216 202500 7.2 20041216 203000 7.2 20041216 203500 7.2 20041216 204000 7.2 20041216 204500 7.2 20041216 205000 7.2 20041216 205500 7.2 20041216 210000 7.2 20041216 210500 7.2 20041216 211000 7.2 20041216 211500 7.2 20041216 212000 7.2 20041216 212500 7.2 20041216 213000 7.2 20041216 213500 7.2 20041216 214000 7.2 20041216 214500 7.2 20041216 215000 7.2 20041216 215500 7.2 20041216 220000 7.2 20041216 220500 7.2 20041216 221000 7.2 20041216 221500 7.2 20041216 222000 7.2 20041216 222500 7.2 20041216 223000 7.2 20041216 223500 7.2 20041216 224000 7.2 20041216 224500 7.2 20041216 225000 7.3 20041216 225500 7.3 20041216 230000 7.3 20041216 230500 7.3 20041216 231000 7.3 20041216 231500 7.3 20041216 232000 7.3 20041216 232500 7.3 20041216 233000 7.3 20041216 233500 7.3 20041216 234000 7.3 20041216 234500 7.3 20041216 235000 7.3 20041216 235500 7.3 20041217 000000 7.3 20041217 000500 7.3 20041217 001000 7.3 20041217 001500 7.3 20041217 002000 7.3 20041217 002500 7.3 20041217 003000 7.3 20041217 003500 7.3 20041217 004000 7.3 20041217 004500 7.3 20041217 005000 7.3 20041217 005500 7.4 20041217 010000 7.4 20041217 010500 7.4 20041217 011000 7.4 20041217 011500 7.4 20041217 012000 7.4 20041217 012500 7.4 20041217 013000 7.4 20041217 013500 7.4 20041217 014000 7.4 20041217 014500 7.4 20041217 015000 7.4 20041217 015500 7.4 20041217 020000 7.4 20041217 020500 7.4 20041217 021000 7.4 20041217 021500 7.4 20041217 022000 7.4 20041217 022500 7.4 20041217 023000 7.4 20041217 023500 7.4 20041217 024000 7.5 20041217 024500 7.5 20041217 025000 7.5 20041217 025500 7.4 20041217 030000 7.5 20041217 030500 7.6 20041217 031000 7.5 20041217 031500 7.5 20041217 032000 7.5 20041217 032500 7.5 20041217 033000 7.5 20041217 033500 7.5 20041217 034000 7.6 20041217 034500 7.6 20041217 035000 7.6 20041217 035500 7.6 20041217 040000 7.5 20041217 040500 7.6 20041217 041000 7.6 20041217 041500 7.5 20041217 042000 7.6 20041217 042500 7.5 20041217 043000 7.5 20041217 043500 7.6 20041217 044000 7.6 20041217 044500 7.6 20041217 045000 7.6 20041217 045500 7.6 20041217 050000 7.6 20041217 050500 7.6 20041217 051000 7.6 20041217 051500 7.6 20041217 052000 7.6 20041217 052500 7.7 20041217 053000 7.7 20041217 053500 7.6 20041217 054000 7.7 20041217 054500 7.6 20041217 055000 7.7 20041217 055500 7.6 20041217 060000 7.6 20041217 060500 7.7 20041217 061000 7.7 20041217 061500 7.7 20041217 062000 7.7 20041217 062500 7.7 20041217 063000 7.7 20041217 063500 7.7 20041217 064000 7.7 20041217 064500 7.7 20041217 065000 7.7 20041217 065500 7.7 20041217 070000 7.7 20041217 070500 7.7 20041217 071000 7.7 20041217 071500 7.7 20041217 072000 7.7 20041217 072500 7.8 20041217 073000 7.8 20041217 073500 7.8 20041217 074000 7.8 20041217 074500 7.8 20041217 075000 7.8 20041217 075500 7.8 20041217 080000 7.8 20041217 080500 7.8 20041217 081000 7.8 20041217 081500 7.8 20041217 082000 7.8 20041217 082500 7.8 20041217 083000 7.8 20041217 083500 7.8 20041217 084000 7.8 20041217 084500 7.8 20041217 085000 7.8 20041217 085500 7.8 20041217 090000 7.8 20041217 090500 7.8 20041217 091000 7.8 20041217 091500 7.8 20041217 092000 7.8 20041217 092500 7.8 20041217 093000 7.8 20041217 093500 7.8 20041217 094000 7.8 20041217 094500 7.8 20041217 095000 7.9 20041217 095500 7.9 20041217 100000 7.9 20041217 100500 7.9 20041217 101000 7.9 20041217 101500 7.9 20041217 102000 7.9 20041217 102500 7.9 20041217 103000 8.0 20041217 103500 8.0 20041217 104000 8.0 20041217 104500 8.0 20041217 105000 8.0 20041217 105500 8.0 20041217 110000 8.0 20041217 110500 8.0 20041217 111000 8.0 20041217 111500 8.0 20041217 112000 8.0 20041217 112500 8.0 20041217 113000 8.0 20041217 113500 8.0 20041217 114000 8.1 20041217 114500 8.0 20041217 115000 8.1 20041217 115500 8.1 20041217 120000 8.1 20041217 120500 8.0 20041217 121000 8.0 20041217 121500 8.1 20041217 122000 8.1 20041217 122500 8.1 20041217 123000 8.1 20041217 123500 8.1 20041217 124000 8.0 20041217 124500 8.0 20041217 125000 8.0 20041217 125500 8.1 20041217 130000 8.1 20041217 130500 8.1 20041217 131000 8.1 20041217 131500 8.2 20041217 132000 8.2 20041217 132500 8.2 20041217 133000 8.2 20041217 133500 8.2 20041217 134000 8.2 20041217 134500 8.1 20041217 135000 8.2 20041217 135500 8.2 20041217 140000 8.1 20041217 140500 8.2 20041217 141000 8.2 20041217 141500 8.2 20041217 142000 8.2 20041217 142500 8.2 20041217 143000 8.2 20041217 143500 8.2 20041217 144000 8.2 20041217 144500 8.2 20041217 145000 8.2 20041217 145500 8.2 20041217 150000 8.2 20041217 150500 8.2 20041217 151000 8.2 20041217 151500 8.2 20041217 152000 8.2 20041217 152500 8.3 20041217 153000 8.3 20041217 153500 8.3 20041217 154000 8.3 20041217 154500 8.3 20041217 155000 8.3 20041217 155500 8.3 20041217 160000 8.3 20041217 160500 8.3 20041217 161000 8.3 20041217 161500 8.3 20041217 162000 8.3 20041217 162500 8.3 20041217 163000 8.3 20041217 163500 8.3 20041217 164000 8.3 20041217 164500 8.3 20041217 165000 8.3 20041217 165500 8.3 20041217 170000 8.3 20041217 170500 8.3 20041217 171000 8.3 20041217 171500 8.3 20041217 172000 8.3 20041217 172500 8.3 20041217 173000 8.3 20041217 173500 8.3 20041217 174000 8.3 20041217 174500 8.3 20041217 175000 8.3 20041217 175500 8.3 20041217 180000 8.3 20041217 180500 8.3 20041217 181000 8.3 20041217 181500 8.3 20041217 182000 8.3 20041217 182500 8.3 20041217 183000 8.3 20041217 183500 8.3 20041217 184000 8.3 20041217 184500 8.3 20041217 185000 8.3 20041217 185500 8.3 20041217 190000 8.3 20041217 190500 8.3 20041217 191000 8.3 20041217 191500 8.3 20041217 192000 8.3 20041217 192500 8.3 20041217 193000 8.3 20041217 193500 8.3 20041217 194000 8.3 20041217 194500 8.3 20041217 195000 8.2 20041217 195500 8.3 20041217 200000 8.3 20041217 200500 8.3 20041217 201000 8.3 20041217 201500 8.3 20041217 202000 8.3 20041217 202500 8.3 20041217 203000 8.3 20041217 203500 8.3 20041217 204000 8.3 20041217 204500 8.3 20041217 205000 8.3 20041217 205500 8.3 20041217 210000 8.3 20041217 210500 8.3 20041217 211000 8.3 20041217 211500 8.3 20041217 212000 8.4 20041217 212500 8.3 20041217 213000 8.4 20041217 213500 8.4 20041217 214000 8.4 20041217 214500 8.4 20041217 215000 8.4 20041217 215500 8.4 20041217 220000 8.4 20041217 220500 8.4 20041217 221000 8.4 20041217 221500 8.4 20041217 222000 8.4 20041217 222500 8.4 20041217 223000 8.4 20041217 223500 8.4 20041217 224000 8.4 20041217 224500 8.4 20041217 225000 8.4 20041217 225500 8.4 20041217 230000 8.4 20041217 230500 8.4 20041217 231000 8.4 20041217 231500 8.3 20041217 232000 8.3 20041217 232500 8.3 20041217 233000 8.3 20041217 233500 8.3 20041217 234000 8.3 20041217 234500 8.4 20041217 235000 8.4 20041217 235500 8.3 20041218 000000 8.3 20041218 000500 8.3 20041218 001000 8.3 20041218 001500 8.3 20041218 002000 8.3 20041218 002500 8.3 20041218 003000 8.3 20041218 003500 8.3 20041218 004000 8.3 20041218 004500 8.3 20041218 005000 8.3 20041218 005500 8.3 20041218 010000 8.3 20041218 010500 8.3 20041218 011000 8.3 20041218 011500 8.3 20041218 012000 8.3 20041218 012500 8.3 20041218 013000 8.3 20041218 013500 8.3 20041218 014000 8.3 20041218 014500 8.3 20041218 015000 8.3 20041218 015500 8.3 20041218 020000 8.3 20041218 020500 8.3 20041218 021000 8.3 20041218 021500 8.3 20041218 022000 8.3 20041218 022500 8.3 20041218 023000 8.4 20041218 023500 8.4 20041218 024000 8.4 20041218 024500 8.3 20041218 025000 8.3 20041218 025500 8.3 20041218 030000 8.4 20041218 030500 8.4 20041218 031000 8.4 20041218 031500 8.4 20041218 032000 8.3 20041218 032500 8.4 20041218 033000 8.3 20041218 033500 8.4 20041218 034000 8.4 20041218 034500 8.3 20041218 035000 8.3 20041218 035500 8.3 20041218 040000 8.3 20041218 040500 8.3 20041218 041000 8.3 20041218 041500 8.3 20041218 042000 8.3 20041218 042500 8.3 20041218 043000 8.3 20041218 043500 8.3 20041218 044000 8.3 20041218 044500 8.3 20041218 045000 8.3 20041218 045500 8.3 20041218 050000 8.3 20041218 050500 8.3 20041218 051000 8.3 20041218 051500 8.3 20041218 052000 8.3 20041218 052500 8.3 20041218 053000 8.3 20041218 053500 8.3 20041218 054000 8.3 20041218 054500 8.3 20041218 055000 8.3 20041218 055500 8.3 20041218 060000 8.3 20041218 060500 8.3 20041218 061000 8.3 20041218 061500 8.3 20041218 062000 8.3 20041218 062500 8.3 20041218 063000 8.3 20041218 063500 8.3 20041218 064000 8.3 20041218 064500 8.3 20041218 065000 8.3 20041218 065500 8.3 20041218 070000 8.3 20041218 070500 8.3 20041218 071000 8.3 20041218 071500 8.3 20041218 072000 8.3 20041218 072500 8.3 20041218 073000 8.3 20041218 073500 8.3 20041218 074000 8.3 20041218 074500 8.3 20041218 075000 8.3 20041218 075500 8.3 20041218 080000 8.3 20041218 080500 8.3 20041218 081000 8.2 20041218 081500 8.3 20041218 082000 8.3 20041218 082500 8.2 20041218 083000 8.2 20041218 083500 8.2 20041218 084000 8.2 20041218 084500 8.3 20041218 085000 8.3 20041218 085500 8.3 20041218 090000 8.3 20041218 090500 8.3 20041218 091000 8.3 20041218 091500 8.3 20041218 092000 8.3 20041218 092500 8.3 20041218 093000 8.3 20041218 093500 8.3 20041218 094000 8.3 20041218 094500 8.3 20041218 095000 8.4 20041218 095500 8.3 20041218 100000 8.4 20041218 100500 8.4 20041218 101000 8.4 20041218 101500 8.4 20041218 102000 8.4 20041218 102500 8.4 20041218 103000 8.4 20041218 103500 8.4 20041218 104000 8.4 20041218 104500 8.4 20041218 105000 8.3 20041218 105500 8.4 20041218 110000 8.4 20041218 110500 8.4 20041218 111000 8.4 20041218 111500 8.5 20041218 112000 8.5 20041218 112500 8.5 20041218 113000 8.5 20041218 113500 8.5 20041218 114000 8.5 20041218 114500 8.5 20041218 115000 8.5 20041218 115500 8.5 20041218 120000 8.5 20041218 120500 8.5 20041218 121000 8.5 20041218 121500 8.5 20041218 122000 8.5 20041218 122500 8.5 20041218 123000 8.5 20041218 123500 8.5 20041218 124000 8.5 20041218 124500 8.5 20041218 125000 8.5 20041218 125500 8.5 20041218 130000 8.5 20041218 130500 8.5 20041218 131000 8.6 20041218 131500 8.6 20041218 132000 8.6 20041218 132500 8.6 20041218 133000 8.6 20041218 133500 8.6 20041218 134000 8.6 20041218 134500 8.6 20041218 135000 8.6 20041218 135500 8.6 20041218 140000 8.6 20041218 140500 8.6 20041218 141000 8.6 20041218 141500 8.6 20041218 142000 8.6 20041218 142500 8.6 20041218 143000 8.6 20041218 143500 8.6 20041218 144000 8.6 20041218 144500 8.6 20041218 145000 8.6 20041218 145500 8.7 20041218 150000 8.6 20041218 150500 8.6 20041218 151000 8.6 20041218 151500 8.6 20041218 152000 8.6 20041218 152500 8.6 20041218 153000 8.6 20041218 153500 8.6 20041218 154000 8.7 20041218 154500 8.6 20041218 155000 8.7 20041218 155500 8.6 20041218 160000 8.6 20041218 160500 8.7 20041218 161000 8.7 20041218 161500 8.7 20041218 162000 8.6 20041218 162500 8.6 20041218 163000 8.6 20041218 163500 8.6 20041218 164000 8.6 20041218 164500 8.7 20041218 165000 8.7 20041218 165500 8.7 20041218 170000 8.7 20041218 170500 8.6 20041218 171000 8.6 20041218 171500 8.7 20041218 172000 8.6 20041218 172500 8.6 20041218 173000 8.6 20041218 173500 8.6 20041218 174000 8.6 20041218 174500 8.6 20041218 175000 8.6 20041218 175500 8.6 20041218 180000 8.6 20041218 180500 8.6 20041218 181000 8.5 20041218 181500 8.5 20041218 182000 8.5 20041218 182500 8.5 20041218 183000 8.5 20041218 183500 8.5 20041218 184000 8.5 20041218 184500 8.5 20041218 185000 8.5 20041218 185500 8.5 20041218 190000 8.5 20041218 190500 8.5 20041218 191000 8.5 20041218 191500 8.5 20041218 192000 8.5 20041218 192500 8.5 20041218 193000 8.4 20041218 193500 8.5 20041218 194000 8.5 20041218 194500 8.5 20041218 195000 8.5 20041218 195500 8.4 20041218 200000 8.4 20041218 200500 8.4 20041218 201000 8.4 20041218 201500 8.4 20041218 202000 8.4 20041218 202500 8.4 20041218 203000 8.4 20041218 203500 8.4 20041218 204000 8.4 20041218 204500 8.4 20041218 205000 8.4 20041218 205500 8.4 20041218 210000 8.4 20041218 210500 8.4 20041218 211000 8.4 20041218 211500 8.4 20041218 212000 8.4 20041218 212500 8.4 20041218 213000 8.4 20041218 213500 8.4 20041218 214000 8.4 20041218 214500 8.4 20041218 215000 8.4 20041218 215500 8.4 20041218 220000 8.4 20041218 220500 8.4 20041218 221000 8.4 20041218 221500 8.4 20041218 222000 8.4 20041218 222500 8.4 20041218 223000 8.4 20041218 223500 8.4 20041218 224000 8.4 20041218 224500 8.4 20041218 225000 8.4 20041218 225500 8.4 20041218 230000 8.4 20041218 230500 8.4 20041218 231000 8.4 20041218 231500 8.4 20041218 232000 8.5 20041218 232500 8.4 20041218 233000 8.5 20041218 233500 8.4 20041218 234000 8.5 20041218 234500 8.5 20041218 235000 8.4 20041218 235500 8.4 20041219 000000 8.4 20041219 000500 8.4 20041219 001000 8.4 20041219 001500 8.4 20041219 002000 8.4 20041219 002500 8.4 20041219 003000 8.4 20041219 003500 8.4 20041219 004000 8.4 20041219 004500 8.4 20041219 005000 8.4 20041219 005500 8.4 20041219 010000 8.4 20041219 010500 8.4 20041219 011000 8.4 20041219 011500 8.4 20041219 012000 8.4 20041219 012500 8.4 20041219 013000 8.4 20041219 013500 8.4 20041219 014000 8.4 20041219 014500 8.4 20041219 015000 8.4 20041219 015500 8.3 20041219 020000 8.4 20041219 020500 8.3 20041219 021000 8.3 20041219 021500 8.4 20041219 022000 8.3 20041219 022500 8.3 20041219 023000 8.3 20041219 023500 8.3 20041219 024000 8.3 20041219 024500 8.3 20041219 025000 8.3 20041219 025500 8.3 20041219 030000 8.3 20041219 030500 8.3 20041219 031000 8.3 20041219 031500 8.3 20041219 032000 8.3 20041219 032500 8.3 20041219 033000 8.3 20041219 033500 8.3 20041219 034000 8.3 20041219 034500 8.3 20041219 035000 8.3 20041219 035500 8.3 20041219 040000 8.3 20041219 040500 8.3 20041219 041000 8.2 20041219 041500 8.2 20041219 042000 8.3 20041219 042500 8.3 20041219 043000 8.2 20041219 043500 8.2 20041219 044000 8.2 20041219 044500 8.2 20041219 045000 8.2 20041219 045500 8.2 20041219 050000 8.2 20041219 050500 8.2 20041219 051000 8.2 20041219 051500 8.2 20041219 052000 8.2 20041219 052500 8.2 20041219 053000 8.2 20041219 053500 8.2 20041219 054000 8.1 20041219 054500 8.1 20041219 055000 8.2 20041219 055500 8.2 20041219 060000 8.1 20041219 060500 8.2 20041219 061000 8.1 20041219 061500 8.1 20041219 062000 8.1 20041219 062500 8.1 20041219 063000 8.1 20041219 063500 8.1 20041219 064000 8.1 20041219 064500 8.1 20041219 065000 8.1 20041219 065500 8.0 20041219 070000 8.0 20041219 070500 8.1 20041219 071000 8.0 20041219 071500 8.0 20041219 072000 8.0 20041219 072500 8.0 20041219 073000 8.0 20041219 073500 8.0 20041219 074000 8.0 20041219 074500 8.0 20041219 075000 8.0 20041219 075500 8.0 20041219 080000 8.0 20041219 080500 7.9 20041219 081000 7.9 20041219 081500 7.9 20041219 082000 7.9 20041219 082500 7.9 20041219 083000 7.9 20041219 083500 7.9 20041219 084000 7.9 20041219 084500 7.9 20041219 085000 7.9 20041219 085500 7.9 20041219 090000 7.9 20041219 090500 7.9 20041219 091000 7.9 20041219 091500 7.9 20041219 092000 7.9 20041219 092500 7.9 20041219 093000 7.9 20041219 093500 7.8 20041219 094000 7.9 20041219 094500 7.9 20041219 095000 7.8 20041219 095500 7.8 20041219 100000 7.9 20041219 100500 7.8 20041219 101000 7.8 20041219 101500 7.8 20041219 102000 7.8 20041219 102500 7.8 20041219 103000 7.8 20041219 103500 7.8 20041219 104000 7.8 20041219 104500 7.8 20041219 105000 7.8 20041219 105500 7.8 20041219 110000 7.8 20041219 110500 7.8 20041219 111000 7.8 20041219 111500 7.8 20041219 112000 7.8 20041219 112500 7.8 20041219 113000 7.8 20041219 113500 7.7 20041219 114000 7.8 20041219 114500 7.8 20041219 115000 7.8 20041219 115500 7.8 20041219 120000 7.8 20041219 120500 7.7 20041219 121000 7.7 20041219 121500 7.7 20041219 122000 7.7 20041219 122500 7.7 20041219 123000 7.7 20041219 123500 7.7 20041219 124000 7.7 20041219 124500 7.6 20041219 125000 7.6 20041219 125500 7.6 20041219 130000 7.7 20041219 130500 7.7 20041219 131000 7.7 20041219 131500 7.7 20041219 132000 7.7 20041219 132500 7.7 20041219 133000 7.7 20041219 133500 7.7 20041219 134000 7.6 20041219 134500 7.6 20041219 135000 7.7 20041219 135500 7.6 20041219 140000 7.7 20041219 140500 7.6 20041219 141000 7.7 20041219 141500 7.7 20041219 142000 7.6 20041219 142500 7.6 20041219 143000 7.6 20041219 143500 7.6 20041219 144000 7.6 20041219 144500 7.6 20041219 145000 7.6 20041219 145500 7.6 20041219 150000 7.6 20041219 150500 7.6 20041219 151000 7.6 20041219 151500 7.6 20041219 152000 7.6 20041219 152500 7.6 20041219 153000 7.6 20041219 153500 7.6 20041219 154000 7.6 20041219 154500 7.6 20041219 155000 7.6 20041219 155500 7.6 20041219 160000 7.6 20041219 160500 7.6 20041219 161000 7.6 20041219 161500 7.6 20041219 162000 7.6 20041219 162500 7.6 20041219 163000 7.6 20041219 163500 7.6 20041219 164000 7.5 20041219 164500 7.5 20041219 165000 7.5 20041219 165500 7.5 20041219 170000 7.5 20041219 170500 7.5 20041219 171000 7.5 20041219 171500 7.5 20041219 172000 7.5 20041219 172500 7.4 20041219 173000 7.4 20041219 173500 7.4 20041219 174000 7.4 20041219 174500 7.4 20041219 175000 7.4 20041219 175500 7.4 20041219 180000 7.4 20041219 180500 7.4 20041219 181000 7.4 20041219 181500 7.4 20041219 182000 7.4 20041219 182500 7.3 20041219 183000 7.3 20041219 183500 7.3 20041219 184000 7.3 20041219 184500 7.3 20041219 185000 7.3 20041219 185500 7.3 20041219 190000 7.3 20041219 190500 7.3 20041219 191000 7.3 20041219 191500 7.3 20041219 192000 7.3 20041219 192500 7.3 20041219 193000 7.3 20041219 193500 7.3 20041219 194000 7.3 20041219 194500 7.3 20041219 195000 7.3 20041219 195500 7.3 20041219 200000 7.3 20041219 200500 7.3 20041219 201000 7.3 20041219 201500 7.2 20041219 202000 7.3 20041219 202500 7.2 20041219 203000 7.2 20041219 203500 7.2 20041219 204000 7.2 20041219 204500 7.2 20041219 205000 7.2 20041219 205500 7.2 20041219 210000 7.2 20041219 210500 7.2 20041219 211000 7.2 20041219 211500 7.2 20041219 212000 7.2 20041219 212500 7.2 20041219 213000 7.2 20041219 213500 7.2 20041219 214000 7.2 20041219 214500 7.2 20041219 215000 7.1 20041219 215500 7.1 20041219 220000 7.2 20041219 220500 7.2 20041219 221000 7.2 20041219 221500 7.1 20041219 222000 7.1 20041219 222500 7.1 20041219 223000 7.1 20041219 223500 7.1 20041219 224000 7.1 20041219 224500 7.1 20041219 225000 7.1 20041219 225500 7.1 20041219 230000 7.1 20041219 230500 7.1 20041219 231000 7.1 20041219 231500 7.1 20041219 232000 7.1 20041219 232500 7.1 20041219 233000 7.1 20041219 233500 7.1 20041219 234000 7.1 20041219 234500 7.1 20041219 235000 7.1 20041219 235500 7.0 20041220 000000 7.0 20041220 000500 7.0 20041220 001000 7.1 20041220 001500 7.0 20041220 002000 7.0 20041220 002500 7.1 20041220 003000 7.1 20041220 003500 7.1 20041220 004000 7.0 20041220 004500 7.0 20041220 005000 7.0 20041220 005500 7.0 20041220 010000 7.1 20041220 010500 7.1 20041220 011000 7.1 20041220 011500 7.1 20041220 012000 7.1 20041220 012500 7.1 20041220 013000 7.1 20041220 013500 7.0 20041220 014000 7.0 20041220 014500 7.0 20041220 015000 7.0 20041220 015500 7.0 20041220 020000 7.0 20041220 020500 7.0 20041220 021000 7.0 20041220 021500 7.0 20041220 022000 7.0 20041220 022500 7.0 20041220 023000 7.0 20041220 023500 7.0 20041220 024000 7.0 20041220 024500 7.0 20041220 025000 7.0 20041220 025500 7.0 20041220 030000 7.0 20041220 030500 7.0 20041220 031000 7.0 20041220 031500 7.0 20041220 032000 7.0 20041220 032500 6.9 20041220 033000 7.0 20041220 033500 7.0 20041220 034000 7.0 20041220 034500 6.9 20041220 035000 7.0 20041220 035500 7.0 20041220 040000 7.0 20041220 040500 7.0 20041220 041000 7.0 20041220 041500 7.0 20041220 042000 7.0 20041220 042500 7.0 20041220 043000 7.0 20041220 043500 7.0 20041220 044000 7.0 20041220 044500 7.0 20041220 045000 7.0 20041220 045500 7.0 20041220 050000 7.0 20041220 050500 7.0 20041220 051000 7.0 20041220 051500 7.0 20041220 052000 6.9 20041220 052500 6.9 20041220 053000 6.9 20041220 053500 6.9 20041220 054000 7.0 20041220 054500 7.0 20041220 055000 7.0 20041220 055500 7.0 20041220 060000 6.9 20041220 060500 6.8 20041220 061000 6.8 20041220 061500 6.8 20041220 062000 6.8 20041220 062500 6.8 20041220 063000 6.8 20041220 063500 6.8 20041220 064000 6.8 20041220 064500 6.8 20041220 065000 6.8 20041220 065500 6.8 20041220 070000 6.8 20041220 070500 6.8 20041220 071000 6.8 20041220 071500 6.8 20041220 072000 6.8 20041220 072500 6.9 20041220 073000 6.8 20041220 073500 6.8 20041220 074000 6.8 20041220 074500 6.8 20041220 075000 6.8 20041220 075500 6.8 20041220 080000 6.8 20041220 080500 6.7 20041220 081000 6.8 20041220 081500 6.7 20041220 082000 6.8 20041220 082500 6.8 20041220 083000 6.8 20041220 083500 6.8 20041220 084000 6.8 20041220 084500 6.7 20041220 085000 6.7 20041220 085500 6.7 20041220 090000 6.7 20041220 090500 6.7 20041220 091000 6.7 20041220 091500 6.7 20041220 092000 6.7 20041220 092500 6.7 20041220 093000 6.7 20041220 093500 6.7 20041220 094000 6.8 20041220 094500 6.8 20041220 095000 6.8 20041220 095500 6.8 20041220 100000 6.8 20041220 100500 6.7 20041220 101000 6.7 20041220 101500 6.7 20041220 102000 6.7 20041220 102500 6.7 20041220 103000 6.7 20041220 103500 6.7 20041220 104000 6.8 20041220 104500 6.7 20041220 105000 6.8 20041220 105500 6.7 20041220 110000 6.7 20041220 110500 6.7 20041220 111000 6.7 20041220 111500 6.7 20041220 112000 6.7 20041220 112500 6.7 20041220 113000 6.7 20041220 113500 6.8 20041220 114000 6.7 20041220 114500 6.7 20041220 115000 6.7 20041220 115500 6.7 20041220 120000 6.7 20041220 120500 6.7 20041220 121000 6.7 20041220 121500 6.7 20041220 122000 6.7 20041220 122500 6.7 20041220 123000 6.7 20041220 123500 6.7 20041220 124000 6.7 20041220 124500 6.7 20041220 125000 6.7 20041220 125500 6.7 20041220 130000 6.7 20041220 130500 6.7 20041220 131000 6.7 20041220 131500 6.7 20041220 132000 6.7 20041220 132500 6.7 20041220 133000 6.7 20041220 133500 6.7 20041220 134000 6.7 20041220 134500 6.7 20041220 135000 6.7 20041220 135500 6.7 20041220 140000 6.7 20041220 140500 6.7 20041220 141000 6.7 20041220 141500 6.7 20041220 142000 6.7 20041220 142500 6.7 20041220 143000 6.7 20041220 143500 6.7 20041220 144000 6.7 20041220 144500 6.7 20041220 145000 6.8 20041220 145500 6.7 20041220 150000 6.7 20041220 150500 6.7 20041220 151000 6.8 20041220 151500 6.8 20041220 152000 6.8 20041220 152500 6.8 20041220 153000 6.8 20041220 153500 6.7 20041220 154000 6.7 20041220 154500 6.7 20041220 155000 6.7 20041220 155500 6.8 20041220 160000 6.7 20041220 160500 6.8 20041220 161000 6.8 20041220 161500 6.8 20041220 162000 6.8 20041220 162500 6.8 20041220 163000 6.8 20041220 163500 6.8 20041220 164000 6.7 20041220 164500 6.7 20041220 165000 6.7 20041220 165500 6.8 20041220 170000 6.8 20041220 170500 6.7 20041220 171000 6.7 20041220 171500 6.7 20041220 172000 6.7 20041220 172500 6.7 20041220 173000 6.7 20041220 173500 6.7 20041220 174000 6.7 20041220 174500 6.7 20041220 175000 6.7 20041220 175500 6.7 20041220 180000 6.6 20041220 180500 6.6 20041220 181000 6.6 20041220 181500 6.6 20041220 182000 6.6 20041220 182500 6.6 20041220 183000 6.6 20041220 183500 6.6 20041220 184000 6.6 20041220 184500 6.6 20041220 185000 6.6 20041220 185500 6.6 20041220 190000 6.6 20041220 190500 6.5 20041220 191000 6.6 20041220 191500 6.5 20041220 192000 6.6 20041220 192500 6.6 20041220 193000 6.6 20041220 193500 6.6 20041220 194000 6.6 20041220 194500 6.6 20041220 195000 6.6 20041220 195500 6.5 20041220 200000 6.5 20041220 200500 6.6 20041220 201000 6.6 20041220 201500 6.6 20041220 202000 6.6 20041220 202500 6.6 20041220 203000 6.5 20041220 203500 6.4 20041220 204000 6.5 20041220 204500 6.5 20041220 205000 6.5 20041220 205500 6.5 20041220 210000 6.5 20041220 210500 6.5 20041220 211000 6.5 20041220 211500 6.5 20041220 212000 6.5 20041220 212500 6.5 20041220 213000 6.5 20041220 213500 6.5 20041220 214000 6.5 20041220 214500 6.5 20041220 215000 6.5 20041220 215500 6.4 20041220 220000 6.4 20041220 220500 6.5 20041220 221000 6.5 20041220 221500 6.4 20041220 222000 6.4 20041220 222500 6.4 20041220 223000 6.5 20041220 223500 6.5 20041220 224000 6.4 20041220 224500 6.4 20041220 225000 6.4 20041220 225500 6.4 20041220 230000 6.4 20041220 230500 6.4 20041220 231000 6.4 20041220 231500 6.4 20041220 232000 6.4 20041220 232500 6.4 20041220 233000 6.4 20041220 233500 6.4 20041220 234000 6.4 20041220 234500 6.4 20041220 235000 6.3 20041220 235500 6.4 20041221 000000 6.4 20041221 000500 6.4 20041221 001000 6.4 20041221 001500 6.4 20041221 002000 6.4 20041221 002500 6.3 20041221 003000 6.4 20041221 003500 6.4 20041221 004000 6.4 20041221 004500 6.4 20041221 005000 6.4 20041221 005500 6.4 20041221 010000 6.4 20041221 010500 6.4 20041221 011000 6.4 20041221 011500 6.4 20041221 012000 6.3 20041221 012500 6.3 20041221 013000 6.3 20041221 013500 6.3 20041221 014000 6.3 20041221 014500 6.3 20041221 015000 6.3 20041221 015500 6.3 20041221 020000 6.3 20041221 020500 6.2 20041221 021000 6.2 20041221 021500 6.2 20041221 022000 6.2 20041221 022500 6.2 20041221 023000 6.2 20041221 023500 6.2 20041221 024000 6.2 20041221 024500 6.2 20041221 025000 6.2 20041221 025500 6.2 20041221 030000 6.2 20041221 030500 6.2 20041221 031000 6.2 20041221 031500 6.2 20041221 032000 6.2 20041221 032500 6.2 20041221 033000 6.2 20041221 033500 6.2 20041221 034000 6.2 20041221 034500 6.2 20041221 035000 6.2 20041221 035500 6.2 20041221 040000 6.2 20041221 040500 6.2 20041221 041000 6.2 20041221 041500 6.2 20041221 042000 6.2 20041221 042500 6.2 20041221 043000 6.2 20041221 043500 6.2 20041221 044000 6.2 20041221 044500 6.2 20041221 045000 6.2 20041221 045500 6.2 20041221 050000 6.2 20041221 050500 6.2 20041221 051000 6.2 20041221 051500 6.2 20041221 052000 6.1 20041221 052500 6.2 20041221 053000 6.2 20041221 053500 6.2 20041221 054000 6.2 20041221 054500 6.2 20041221 055000 6.2 20041221 055500 6.2 20041221 060000 6.1 20041221 060500 6.1 20041221 061000 6.1 20041221 061500 6.1 20041221 062000 6.1 20041221 062500 6.1 20041221 063000 6.1 20041221 063500 6.1 20041221 064000 6.2 20041221 064500 6.1 20041221 065000 6.1 20041221 065500 6.1 20041221 070000 6.1 20041221 070500 6.1 20041221 071000 6.1 20041221 071500 6.1 20041221 072000 6.1 20041221 072500 6.1 20041221 073000 6.1 20041221 073500 6.0 20041221 074000 6.0 20041221 074500 6.1 20041221 075000 6.1 20041221 075500 6.1 20041221 080000 6.1 20041221 080500 6.1 20041221 081000 6.1 20041221 081500 6.1 20041221 082000 6.1 20041221 082500 6.1 20041221 083000 6.1 20041221 083500 6.1 20041221 084000 6.1 20041221 084500 6.1 20041221 085000 6.1 20041221 085500 6.1 20041221 090000 6.1 20041221 090500 6.1 20041221 091000 6.1 20041221 091500 6.0 20041221 092000 6.0 20041221 092500 6.0 20041221 093000 6.0 20041221 093500 6.0 20041221 094000 6.1 20041221 094500 6.0 20041221 095000 6.0 20041221 095500 6.0 20041221 100000 6.0 20041221 100500 6.1 20041221 101000 6.0 20041221 101500 6.0 20041221 102000 6.0 20041221 102500 6.0 20041221 103000 6.0 20041221 103500 6.0 20041221 104000 6.0 20041221 104500 6.0 20041221 105000 6.0 20041221 105500 6.0 20041221 110000 6.0 20041221 110500 6.0 20041221 111000 6.0 20041221 111500 6.0 20041221 112000 6.0 20041221 112500 6.0 20041221 113000 6.0 20041221 113500 6.0 20041221 114000 6.0 20041221 114500 6.0 20041221 115000 6.0 20041221 115500 6.0 20041221 120000 6.0 20041221 120500 6.0 20041221 121000 6.0 20041221 121500 6.0 20041221 122000 6.0 20041221 122500 6.0 20041221 123000 6.0 20041221 123500 6.0 20041221 124000 6.0 20041221 124500 6.0 20041221 125000 6.0 20041221 125500 6.0 20041221 130000 6.0 20041221 130500 6.0 20041221 131000 6.0 20041221 131500 6.0 20041221 132000 6.1 20041221 132500 6.1 20041221 133000 6.0 20041221 133500 6.1 20041221 134000 6.1 20041221 134500 6.1 20041221 135000 6.1 20041221 135500 6.0 20041221 140000 6.1 20041221 140500 6.1 20041221 141000 6.1 20041221 141500 6.1 20041221 142000 6.1 20041221 142500 6.1 20041221 143000 6.1 20041221 143500 6.1 20041221 144000 6.1 20041221 144500 6.1 20041221 145000 6.1 20041221 145500 6.0 20041221 150000 6.1 20041221 150500 6.1 20041221 151000 6.0 20041221 151500 6.1 20041221 152000 6.1 20041221 152500 6.1 20041221 153000 6.1 20041221 153500 6.1 20041221 154000 6.1 20041221 154500 6.1 20041221 155000 6.0 20041221 155500 6.0 20041221 160000 6.0 20041221 160500 6.0 20041221 161000 6.0 20041221 161500 6.0 20041221 162000 6.0 20041221 162500 6.0 20041221 163000 6.0 20041221 163500 6.0 20041221 164000 6.0 20041221 164500 6.0 20041221 165000 5.9 20041221 165500 6.0 20041221 170000 6.0 20041221 170500 6.0 20041221 171000 5.9 20041221 171500 5.9 20041221 172000 5.9 20041221 172500 5.9 20041221 173000 5.9 20041221 173500 5.9 20041221 174000 6.0 20041221 174500 5.9 20041221 175000 5.9 20041221 175500 5.9 20041221 180000 5.9 20041221 180500 5.9 20041221 181000 5.9 20041221 181500 5.9 20041221 182000 5.8 20041221 182500 5.8 20041221 183000 5.8 20041221 183500 5.8 20041221 184000 5.8 20041221 184500 5.8 20041221 185000 5.8 20041221 185500 5.8 20041221 190000 5.8 20041221 190500 5.8 20041221 191000 5.8 20041221 191500 5.8 20041221 192000 5.8 20041221 192500 5.8 20041221 193000 5.8 20041221 193500 5.8 20041221 194000 5.8 20041221 194500 5.8 20041221 195000 5.8 20041221 195500 5.8 20041221 200000 5.8 20041221 200500 5.8 20041221 201000 5.8 20041221 201500 5.8 20041221 202000 5.8 20041221 202500 5.8 20041221 203000 5.8 20041221 203500 5.9 20041221 204000 5.9 20041221 204500 5.9 20041221 205000 5.9 20041221 205500 5.9 20041221 210000 5.9 20041221 210500 5.9 20041221 211000 5.9 20041221 211500 5.9 20041221 212000 5.9 20041221 212500 5.9 20041221 213000 5.9 20041221 213500 5.9 20041221 214000 5.9 20041221 214500 5.8 20041221 215000 5.8 20041221 215500 5.8 20041221 220000 5.8 20041221 220500 5.8 20041221 221000 5.9 20041221 221500 5.9 20041221 222000 5.9 20041221 222500 5.9 20041221 223000 5.9 20041221 223500 5.9 20041221 224000 5.9 20041221 224500 5.9 20041221 225000 5.9 20041221 225500 6.0 20041221 230000 6.0 20041221 230500 6.0 20041221 231000 6.0 20041221 231500 6.0 20041221 232000 6.0 20041221 232500 6.0 20041221 233000 6.0 20041221 233500 6.0 20041221 234000 6.0 20041221 234500 6.0 20041221 235000 6.0 20041221 235500 6.0 20041222 000000 6.0 20041222 000500 6.0 20041222 001000 6.0 20041222 001500 6.0 20041222 002000 6.1 20041222 002500 6.1 20041222 003000 6.1 20041222 003500 6.1 20041222 004000 6.1 20041222 004500 6.1 20041222 005000 6.1 20041222 005500 6.1 20041222 010000 6.1 20041222 010500 6.1 20041222 011000 6.1 20041222 011500 6.1 20041222 012000 6.1 20041222 012500 6.1 20041222 013000 6.1 20041222 013500 6.1 20041222 014000 6.1 20041222 014500 6.1 20041222 015000 6.1 20041222 015500 6.1 20041222 020000 6.1 20041222 020500 6.2 20041222 021000 6.2 20041222 021500 6.2 20041222 022000 6.2 20041222 022500 6.2 20041222 023000 6.2 20041222 023500 6.2 20041222 024000 6.2 20041222 024500 6.2 20041222 025000 6.2 20041222 025500 6.2 20041222 030000 6.2 20041222 030500 6.2 20041222 031000 6.2 20041222 031500 6.2 20041222 032000 6.1 20041222 032500 6.1 20041222 033000 6.2 20041222 033500 6.2 20041222 034000 6.1 20041222 034500 6.1 20041222 035000 6.2 20041222 035500 6.2 20041222 040000 6.2 20041222 040500 6.1 20041222 041000 6.1 20041222 041500 6.1 20041222 042000 6.1 20041222 042500 6.1 20041222 043000 6.2 20041222 043500 6.2 20041222 044000 6.2 20041222 044500 6.2 20041222 045000 6.2 20041222 045500 6.2 20041222 050000 6.2 20041222 050500 6.2 20041222 051000 6.2 20041222 051500 6.2 20041222 052000 6.2 20041222 052500 6.2 20041222 053000 6.2 20041222 053500 6.2 20041222 054000 6.2 20041222 054500 6.2 20041222 055000 6.2 20041222 055500 6.2 20041222 060000 6.2 20041222 060500 6.2 20041222 061000 6.2 20041222 061500 6.3 20041222 062000 6.2 20041222 062500 6.2 20041222 063000 6.3 20041222 063500 6.2 20041222 064000 6.2 20041222 064500 6.3 20041222 065000 6.2 20041222 065500 6.2 20041222 070000 6.3 20041222 070500 6.2 20041222 071000 6.2 20041222 071500 6.2 20041222 072000 6.2 20041222 072500 6.3 20041222 073000 6.2 20041222 073500 6.3 20041222 074000 6.3 20041222 074500 6.3 20041222 075000 6.3 20041222 075500 6.3 20041222 080000 6.3 20041222 080500 6.2 20041222 081000 6.3 20041222 081500 6.3 20041222 082000 6.3 20041222 082500 6.3 20041222 083000 6.3 20041222 083500 6.3 20041222 084000 6.3 20041222 084500 6.3 20041222 085000 6.3 20041222 085500 6.3 20041222 090000 6.3 20041222 090500 6.3 20041222 091000 6.3 20041222 091500 6.3 20041222 092000 6.3 20041222 092500 6.3 20041222 093000 6.3 20041222 093500 6.3 20041222 094000 6.3 20041222 094500 6.3 20041222 095000 6.3 20041222 095500 6.3 20041222 100000 6.3 20041222 100500 6.3 20041222 101000 6.3 20041222 101500 6.3 20041222 102000 6.3 20041222 102500 6.3 20041222 103000 6.3 20041222 103500 6.3 20041222 104000 6.3 20041222 104500 6.3 20041222 105000 6.3 20041222 105500 6.3 20041222 110000 6.3 20041222 110500 6.3 20041222 111000 6.3 20041222 111500 6.3 20041222 112000 6.3 20041222 112500 6.3 20041222 113000 6.3 20041222 113500 6.3 20041222 114000 6.3 20041222 114500 6.3 20041222 115000 6.3 20041222 115500 6.3 20041222 120000 6.3 20041222 120500 6.3 20041222 121000 6.3 20041222 121500 6.3 20041222 122000 6.3 20041222 122500 6.3 20041222 123000 6.3 20041222 123500 6.3 20041222 124000 6.3 20041222 124500 6.3 20041222 125000 6.3 20041222 125500 6.3 20041222 130000 6.3 20041222 130500 6.3 20041222 131000 6.3 20041222 131500 6.3 20041222 132000 6.3 20041222 132500 6.3 20041222 133000 6.3 20041222 133500 6.3 20041222 134000 6.3 20041222 134500 6.3 20041222 135000 6.3 20041222 135500 6.3 20041222 140000 6.3 20041222 140500 6.3 20041222 141000 6.3 20041222 141500 6.3 20041222 142000 6.3 20041222 142500 6.4 20041222 143000 6.4 20041222 143500 6.4 20041222 144000 6.3 20041222 144500 6.4 20041222 145000 6.3 20041222 145500 6.4 20041222 150000 6.4 20041222 150500 6.4 20041222 151000 6.4 20041222 151500 6.4 20041222 152000 6.4 20041222 152500 6.4 20041222 153000 6.4 20041222 153500 6.4 20041222 154000 6.4 20041222 154500 6.3 20041222 155000 6.3 20041222 155500 6.3 20041222 160000 6.3 20041222 160500 6.3 20041222 161000 6.3 20041222 161500 6.3 20041222 162000 6.3 20041222 162500 6.3 20041222 163000 6.3 20041222 163500 6.3 20041222 164000 6.3 20041222 164500 6.3 20041222 165000 6.3 20041222 165500 6.3 20041222 170000 6.3 20041222 170500 6.3 20041222 171000 6.3 20041222 171500 6.3 20041222 172000 6.3 20041222 172500 6.3 20041222 173000 6.3 20041222 173500 6.3 20041222 174000 6.3 20041222 174500 6.3 20041222 175000 6.3 20041222 175500 6.3 20041222 180000 6.3 20041222 180500 6.3 20041222 181000 6.2 20041222 181500 6.3 20041222 182000 6.3 20041222 182500 6.3 20041222 183000 6.3 20041222 183500 6.3 20041222 184000 6.3 20041222 184500 6.3 20041222 185000 6.3 20041222 185500 6.3 20041222 190000 6.3 20041222 190500 6.3 20041222 191000 6.3 20041222 191500 6.3 20041222 192000 6.3 20041222 192500 6.3 20041222 193000 6.2 20041222 193500 6.2 20041222 194000 6.2 20041222 194500 6.3 20041222 195000 6.3 20041222 195500 6.3 20041222 200000 6.3 20041222 200500 6.3 20041222 201000 6.3 20041222 201500 6.3 20041222 202000 6.2 20041222 202500 6.2 20041222 203000 6.2 20041222 203500 6.2 20041222 204000 6.2 20041222 204500 6.2 20041222 205000 6.2 20041222 205500 6.2 20041222 210000 6.2 20041222 210500 6.2 20041222 211000 6.2 20041222 211500 6.2 20041222 212000 6.2 20041222 212500 6.2 20041222 213000 6.2 20041222 213500 6.2 20041222 214000 6.2 20041222 214500 6.2 20041222 215000 6.2 20041222 215500 6.2 20041222 220000 6.2 20041222 220500 6.2 20041222 221000 6.2 20041222 221500 6.2 20041222 222000 6.2 20041222 222500 6.1 20041222 223000 6.1 20041222 223500 6.1 20041222 224000 6.1 20041222 224500 6.1 20041222 225000 6.1 20041222 225500 6.2 20041222 230000 6.1 20041222 230500 6.1 20041222 231000 6.1 20041222 231500 6.1 20041222 232000 6.1 20041222 232500 6.1 20041222 233000 6.0 20041222 233500 6.1 20041222 234000 6.1 20041222 234500 6.1 20041222 235000 6.1 20041222 235500 6.1 20041223 000000 6.1 20041223 000500 6.1 20041223 001000 6.1 20041223 001500 6.1 20041223 002000 6.1 20041223 002500 6.2 20041223 003000 6.2 20041223 003500 6.2 20041223 004000 6.2 20041223 004500 6.2 20041223 005000 6.2 20041223 005500 6.2 20041223 010000 6.2 20041223 010500 6.2 20041223 011000 6.2 20041223 011500 6.2 20041223 012000 6.2 20041223 012500 6.2 20041223 013000 6.2 20041223 013500 6.2 20041223 014000 6.1 20041223 014500 6.1 20041223 015000 6.1 20041223 015500 6.1 20041223 020000 6.1 20041223 020500 6.1 20041223 021000 6.1 20041223 021500 6.1 20041223 022000 6.1 20041223 022500 6.1 20041223 023000 6.2 20041223 023500 6.1 20041223 024000 6.1 20041223 024500 6.1 20041223 025000 6.1 20041223 025500 6.1 20041223 030000 6.1 20041223 030500 6.1 20041223 031000 6.1 20041223 031500 6.1 20041223 032000 6.0 20041223 032500 6.1 20041223 033000 6.1 20041223 033500 6.1 20041223 034000 6.1 20041223 034500 6.1 20041223 035000 6.0 20041223 035500 6.0 20041223 040000 6.0 20041223 040500 6.0 20041223 041000 6.1 20041223 041500 6.0 20041223 042000 6.0 20041223 042500 6.0 20041223 043000 6.0 20041223 043500 6.0 20041223 044000 6.0 20041223 044500 6.0 20041223 045000 6.0 20041223 045500 6.0 20041223 050000 6.0 20041223 050500 6.0 20041223 051000 6.0 20041223 051500 6.0 20041223 052000 6.0 20041223 052500 6.0 20041223 053000 6.0 20041223 053500 6.0 20041223 054000 6.0 20041223 054500 6.0 20041223 055000 6.0 20041223 055500 6.0 20041223 060000 6.0 20041223 060500 6.0 20041223 061000 6.0 20041223 061500 6.0 20041223 062000 6.0 20041223 062500 6.0 20041223 063000 6.0 20041223 063500 6.0 20041223 064000 6.0 20041223 064500 5.9 20041223 065000 6.0 20041223 065500 6.0 20041223 070000 6.0 20041223 070500 6.0 20041223 071000 6.0 20041223 071500 6.0 20041223 072000 6.0 20041223 072500 5.9 20041223 073000 5.9 20041223 073500 5.9 20041223 074000 5.9 20041223 074500 5.9 20041223 075000 5.9 20041223 075500 5.9 20041223 080000 5.9 20041223 080500 5.9 20041223 081000 5.9 20041223 081500 5.9 20041223 082000 6.0 20041223 082500 5.9 20041223 083000 5.9 20041223 083500 5.9 20041223 084000 5.9 20041223 084500 5.9 20041223 085000 5.9 20041223 085500 5.9 20041223 090000 5.9 20041223 090500 5.9 20041223 091000 5.9 20041223 091500 5.9 20041223 092000 5.9 20041223 092500 5.9 20041223 093000 5.9 20041223 093500 5.9 20041223 094000 5.9 20041223 094500 5.9 20041223 095000 5.9 20041223 095500 5.9 20041223 100000 5.9 20041223 100500 5.9 20041223 101000 5.9 20041223 101500 5.9 20041223 102000 5.9 20041223 102500 5.9 20041223 103000 5.9 20041223 103500 5.9 20041223 104000 5.9 20041223 104500 5.9 20041223 105000 5.9 20041223 105500 5.9 20041223 110000 5.9 20041223 110500 6.0 20041223 111000 6.0 20041223 111500 6.0 20041223 112000 5.9 20041223 112500 5.9 20041223 113000 5.9 20041223 113500 5.9 20041223 114000 5.9 20041223 114500 5.9 20041223 115000 5.9 20041223 115500 5.9 20041223 120000 6.0 20041223 120500 5.9 20041223 121000 5.9 20041223 121500 5.9 20041223 122000 5.9 20041223 122500 5.9 20041223 123000 5.9 20041223 123500 5.9 20041223 124000 5.9 20041223 124500 6.0 20041223 125000 5.9 20041223 125500 5.9 20041223 130000 5.9 20041223 130500 5.9 20041223 131000 5.9 20041223 131500 5.9 20041223 132000 5.9 20041223 132500 5.9 20041223 133000 5.9 20041223 133500 5.9 20041223 134000 5.8 20041223 134500 5.8 20041223 135000 5.9 20041223 135500 5.9 20041223 140000 5.9 20041223 140500 5.8 20041223 141000 5.9 20041223 141500 5.8 20041223 142000 5.8 20041223 142500 5.8 20041223 143000 5.8 20041223 143500 5.8 20041223 144000 5.8 20041223 144500 5.8 20041223 145000 5.8 20041223 145500 5.8 20041223 150000 5.8 20041223 150500 5.8 20041223 151000 5.9 20041223 151500 5.8 20041223 152000 5.8 20041223 152500 5.8 20041223 153000 5.8 20041223 153500 5.8 20041223 154000 5.8 20041223 154500 5.8 20041223 155000 5.8 20041223 155500 5.8 20041223 160000 5.8 20041223 160500 5.8 20041223 161000 5.8 20041223 161500 5.8 20041223 162000 5.8 20041223 162500 5.8 20041223 163000 5.8 20041223 163500 5.8 20041223 164000 5.8 20041223 164500 5.8 20041223 165000 5.8 20041223 165500 5.8 20041223 170000 5.7 20041223 170500 5.8 20041223 171000 5.7 20041223 171500 5.7 20041223 172000 5.7 20041223 172500 5.7 20041223 173000 5.7 20041223 173500 5.7 20041223 174000 5.7 20041223 174500 5.7 20041223 175000 5.7 20041223 175500 5.7 20041223 180000 5.7 20041223 180500 5.7 20041223 181000 5.7 20041223 181500 5.6 20041223 182000 5.6 20041223 182500 5.7 20041223 183000 5.7 20041223 183500 5.7 20041223 184000 5.6 20041223 184500 5.7 20041223 185000 5.6 20041223 185500 5.6 20041223 190000 5.6 20041223 190500 5.6 20041223 191000 5.6 20041223 191500 5.6 20041223 192000 5.6 20041223 192500 5.6 20041223 193000 5.6 20041223 193500 5.6 20041223 194000 5.6 20041223 194500 5.6 20041223 195000 5.6 20041223 195500 5.6 20041223 200000 5.6 20041223 200500 5.5 20041223 201000 5.5 20041223 201500 5.5 20041223 202000 5.6 20041223 202500 5.6 20041223 203000 5.5 20041223 203500 5.6 20041223 204000 5.5 20041223 204500 5.5 20041223 205000 5.5 20041223 205500 5.5 20041223 210000 5.5 20041223 210500 5.5 20041223 211000 5.5 20041223 211500 5.5 20041223 212000 5.5 20041223 212500 5.5 20041223 213000 5.5 20041223 213500 5.5 20041223 214000 5.5 20041223 214500 5.5 20041223 215000 5.5 20041223 215500 5.5 20041223 220000 5.5 20041223 220500 5.5 20041223 221000 5.5 20041223 221500 5.5 20041223 222000 5.5 20041223 222500 5.5 20041223 223000 5.5 20041223 223500 5.5 20041223 224000 5.5 20041223 224500 5.5 20041223 225000 5.5 20041223 225500 5.5 20041223 230000 5.4 20041223 230500 5.5 20041223 231000 5.4 20041223 231500 5.4 20041223 232000 5.4 20041223 232500 5.5 20041223 233000 5.5 20041223 233500 5.4 20041223 234000 5.5 20041223 234500 5.5 20041223 235000 5.4 20041223 235500 5.4 20041224 000000 5.4 20041224 000500 5.4 20041224 001000 5.4 20041224 001500 5.4 20041224 002000 5.4 20041224 002500 5.4 20041224 003000 5.4 20041224 003500 5.4 20041224 004000 5.4 20041224 004500 5.4 20041224 005000 5.4 20041224 005500 5.4 20041224 010000 5.4 20041224 010500 5.4 20041224 011000 5.4 20041224 011500 5.4 20041224 012000 5.4 20041224 012500 5.4 20041224 013000 5.4 20041224 013500 5.4 20041224 014000 5.4 20041224 014500 5.4 20041224 015000 5.3 20041224 015500 5.3 20041224 020000 5.4 20041224 020500 5.4 20041224 021000 5.4 20041224 021500 5.3 20041224 022000 5.3 20041224 022500 5.3 20041224 023000 5.4 20041224 023500 5.4 20041224 024000 5.4 20041224 024500 5.4 20041224 025000 5.4 20041224 025500 5.4 20041224 030000 5.4 20041224 030500 5.4 20041224 031000 5.4 20041224 031500 5.3 20041224 032000 5.4 20041224 032500 5.4 20041224 033000 5.4 20041224 033500 5.4 20041224 034000 5.4 20041224 034500 5.4 20041224 035000 5.4 20041224 035500 5.4 20041224 040000 5.4 20041224 040500 5.4 20041224 041000 5.4 20041224 041500 5.4 20041224 042000 5.4 20041224 042500 5.4 20041224 043000 5.4 20041224 043500 5.4 20041224 044000 5.4 20041224 044500 5.4 20041224 045000 5.4 20041224 045500 5.4 20041224 050000 5.4 20041224 050500 5.4 20041224 051000 5.4 20041224 051500 5.4 20041224 052000 5.4 20041224 052500 5.4 20041224 053000 5.4 20041224 053500 5.4 20041224 054000 5.4 20041224 054500 5.4 20041224 055000 5.4 20041224 055500 5.4 20041224 060000 5.3 20041224 060500 5.4 20041224 061000 5.4 20041224 061500 5.4 20041224 062000 5.4 20041224 062500 5.4 20041224 063000 5.4 20041224 063500 5.4 20041224 064000 5.4 20041224 064500 5.4 20041224 065000 5.4 20041224 065500 5.4 20041224 070000 5.4 20041224 070500 5.4 20041224 071000 5.4 20041224 071500 5.3 20041224 072000 5.4 20041224 072500 5.4 20041224 073000 5.4 20041224 073500 5.3 20041224 074000 5.4 20041224 074500 5.3 20041224 075000 5.4 20041224 075500 5.4 20041224 080000 5.3 20041224 080500 5.4 20041224 081000 5.3 20041224 081500 5.3 20041224 082000 5.3 20041224 082500 5.3 20041224 083000 5.3 20041224 083500 5.3 20041224 084000 5.3 20041224 084500 5.3 20041224 085000 5.4 20041224 085500 5.4 20041224 090000 5.4 20041224 090500 5.3 20041224 091000 5.4 20041224 091500 5.4 20041224 092000 5.3 20041224 092500 5.4 20041224 093000 5.4 20041224 093500 5.4 20041224 094000 5.4 20041224 094500 5.4 20041224 095000 5.4 20041224 095500 5.4 20041224 100000 5.4 20041224 100500 5.4 20041224 101000 5.4 20041224 101500 5.4 20041224 102000 5.4 20041224 102500 5.4 20041224 103000 5.4 20041224 103500 5.4 20041224 104000 5.4 20041224 104500 5.4 20041224 105000 5.4 20041224 105500 5.4 20041224 110000 5.4 20041224 110500 5.4 20041224 111000 5.4 20041224 111500 5.4 20041224 112000 5.4 20041224 112500 5.4 20041224 113000 5.4 20041224 113500 5.4 20041224 114000 5.4 20041224 114500 5.4 20041224 115000 5.4 20041224 115500 5.4 20041224 120000 5.3 20041224 120500 5.4 20041224 121000 5.3 20041224 121500 5.3 20041224 122000 5.3 20041224 122500 5.3 20041224 123000 5.3 20041224 123500 5.3 20041224 124000 5.3 20041224 124500 5.3 20041224 125000 5.3 20041224 125500 5.3 20041224 130000 5.3 20041224 130500 5.3 20041224 131000 5.3 20041224 131500 5.4 20041224 132000 5.3 20041224 132500 5.4 20041224 133000 5.4 20041224 133500 5.3 20041224 134000 5.3 20041224 134500 5.3 20041224 135000 5.3 20041224 135500 5.3 20041224 140000 5.3 20041224 140500 5.3 20041224 141000 5.3 20041224 141500 5.3 20041224 142000 5.3 20041224 142500 5.3 20041224 143000 5.3 20041224 143500 5.3 20041224 144000 5.3 20041224 144500 5.3 20041224 145000 5.3 20041224 145500 5.3 20041224 150000 5.3 20041224 150500 5.3 20041224 151000 5.3 20041224 151500 5.3 20041224 152000 5.3 20041224 152500 5.3 20041224 153000 5.3 20041224 153500 5.3 20041224 154000 5.3 20041224 154500 5.3 20041224 155000 5.2 20041224 155500 5.2 20041224 160000 5.3 20041224 160500 5.3 20041224 161000 5.2 20041224 161500 5.2 20041224 162000 5.2 20041224 162500 5.2 20041224 163000 5.2 20041224 163500 5.2 20041224 164000 5.2 20041224 164500 5.2 20041224 165000 5.2 20041224 165500 5.2 20041224 170000 5.2 20041224 170500 5.2 20041224 171000 5.2 20041224 171500 5.2 20041224 172000 5.2 20041224 172500 5.2 20041224 173000 5.2 20041224 173500 5.2 20041224 174000 5.3 20041224 174500 5.3 20041224 175000 5.3 20041224 175500 5.3 20041224 180000 5.3 20041224 180500 5.3 20041224 181000 5.3 20041224 181500 5.3 20041224 182000 5.3 20041224 182500 5.2 20041224 183000 5.2 20041224 183500 5.2 20041224 184000 5.2 20041224 184500 5.2 20041224 185000 5.2 20041224 185500 5.2 20041224 190000 5.2 20041224 190500 5.2 20041224 191000 5.2 20041224 191500 5.2 20041224 192000 5.1 20041224 192500 5.1 20041224 193000 5.1 20041224 193500 5.1 20041224 194000 5.1 20041224 194500 5.1 20041224 195000 5.1 20041224 195500 5.1 20041224 200000 5.0 20041224 200500 5.0 20041224 201000 5.0 20041224 201500 5.0 20041224 202000 5.0 20041224 202500 5.0 20041224 203000 5.0 20041224 203500 5.0 20041224 204000 5.1 20041224 204500 5.0 20041224 205000 5.0 20041224 205500 5.0 20041224 210000 5.0 20041224 210500 5.0 20041224 211000 5.0 20041224 211500 5.0 20041224 212000 5.0 20041224 212500 5.0 20041224 213000 5.0 20041224 213500 5.0 20041224 214000 5.0 20041224 214500 5.0 20041224 215000 5.0 20041224 215500 5.0 20041224 220000 5.0 20041224 220500 5.0 20041224 221000 5.0 20041224 221500 5.0 20041224 222000 5.0 20041224 222500 5.0 20041224 223000 5.0 20041224 223500 5.0 20041224 224000 4.9 20041224 224500 5.0 20041224 225000 5.0 20041224 225500 5.0 20041224 230000 5.0 20041224 230500 5.0 20041224 231000 5.0 20041224 231500 5.0 20041224 232000 5.0 20041224 232500 5.0 20041224 233000 5.0 20041224 233500 5.0 20041224 234000 5.0 20041224 234500 5.0 20041224 235000 5.0 20041224 235500 5.0 20041225 000000 5.0 20041225 000500 5.0 20041225 001000 5.0 20041225 001500 4.9 20041225 002000 5.0 20041225 002500 5.0 20041225 003000 5.0 20041225 003500 5.0 20041225 004000 5.0 20041225 004500 5.0 20041225 005000 5.0 20041225 005500 5.1 20041225 010000 5.1 20041225 010500 5.1 20041225 011000 5.1 20041225 011500 5.1 20041225 012000 5.0 20041225 012500 5.0 20041225 013000 5.1 20041225 013500 5.1 20041225 014000 5.2 20041225 014500 5.2 20041225 015000 5.1 20041225 015500 5.1 20041225 020000 5.2 20041225 020500 5.1 20041225 021000 5.2 20041225 021500 5.2 20041225 022000 5.2 20041225 022500 5.2 20041225 023000 5.2 20041225 023500 5.2 20041225 024000 5.2 20041225 024500 5.2 20041225 025000 5.2 20041225 025500 5.2 20041225 030000 5.1 20041225 030500 5.2 20041225 031000 5.2 20041225 031500 5.2 20041225 032000 5.1 20041225 032500 5.1 20041225 033000 5.1 20041225 033500 5.2 20041225 034000 5.2 20041225 034500 5.2 20041225 035000 5.2 20041225 035500 5.3 20041225 040000 5.3 20041225 040500 5.3 20041225 041000 5.3 20041225 041500 5.3 20041225 042000 5.2 20041225 042500 5.2 20041225 043000 5.2 20041225 043500 5.3 20041225 044000 5.3 20041225 044500 5.2 20041225 045000 5.2 20041225 045500 5.2 20041225 050000 5.2 20041225 050500 5.2 20041225 051000 5.2 20041225 051500 5.2 20041225 052000 5.2 20041225 052500 5.2 20041225 053000 5.2 20041225 053500 5.2 20041225 054000 5.2 20041225 054500 5.2 20041225 055000 5.2 20041225 055500 5.2 20041225 060000 5.2 20041225 060500 5.2 20041225 061000 5.2 20041225 061500 5.2 20041225 062000 5.2 20041225 062500 5.2 20041225 063000 5.2 20041225 063500 5.2 20041225 064000 5.2 20041225 064500 5.2 20041225 065000 5.2 20041225 065500 5.2 20041225 070000 5.2 20041225 070500 5.2 20041225 071000 5.2 20041225 071500 5.2 20041225 072000 5.2 20041225 072500 5.2 20041225 073000 5.1 20041225 073500 5.1 20041225 074000 5.2 20041225 074500 5.2 20041225 075000 5.2 20041225 075500 5.1 20041225 080000 5.2 20041225 080500 5.2 20041225 081000 5.2 20041225 081500 5.2 20041225 082000 5.2 20041225 082500 5.2 20041225 083000 5.2 20041225 083500 5.2 20041225 084000 5.2 20041225 084500 5.2 20041225 085000 5.2 20041225 085500 5.2 20041225 090000 5.2 20041225 090500 5.2 20041225 091000 5.2 20041225 091500 5.2 20041225 092000 5.2 20041225 092500 5.2 20041225 093000 5.2 20041225 093500 5.2 20041225 094000 5.2 20041225 094500 5.2 20041225 095000 5.2 20041225 095500 5.2 20041225 100000 5.3 20041225 100500 5.3 20041225 101000 5.3 20041225 101500 5.3 20041225 102000 5.3 20041225 102500 5.3 20041225 103000 5.3 20041225 103500 5.3 20041225 104000 5.3 20041225 104500 5.3 20041225 105000 5.3 20041225 105500 5.3 20041225 110000 5.3 20041225 110500 5.3 20041225 111000 5.4 20041225 111500 5.4 20041225 112000 5.4 20041225 112500 5.3 20041225 113000 5.3 20041225 113500 5.3 20041225 114000 5.3 20041225 114500 5.3 20041225 115000 5.3 20041225 115500 5.4 20041225 120000 5.3 20041225 120500 5.4 20041225 121000 5.3 20041225 121500 5.3 20041225 122000 5.3 20041225 122500 5.3 20041225 123000 5.3 20041225 123500 5.3 20041225 124000 5.3 20041225 124500 5.3 20041225 125000 5.3 20041225 125500 5.3 20041225 130000 5.3 20041225 130500 5.3 20041225 131000 5.4 20041225 131500 5.3 20041225 132000 5.3 20041225 132500 5.3 20041225 133000 5.4 20041225 133500 5.4 20041225 134000 5.4 20041225 134500 5.4 20041225 135000 5.3 20041225 135500 5.3 20041225 140000 5.3 20041225 140500 5.3 20041225 141000 5.4 20041225 141500 5.4 20041225 142000 5.3 20041225 142500 5.3 20041225 143000 5.3 20041225 143500 5.3 20041225 144000 5.4 20041225 144500 5.3 20041225 145000 5.3 20041225 145500 5.3 20041225 150000 5.2 20041225 150500 5.3 20041225 151000 5.3 20041225 151500 5.3 20041225 152000 5.4 20041225 152500 5.4 20041225 153000 5.4 20041225 153500 5.3 20041225 154000 5.3 20041225 154500 5.4 20041225 155000 5.4 20041225 155500 5.4 20041225 160000 5.4 20041225 160500 5.4 20041225 161000 5.4 20041225 161500 5.4 20041225 162000 5.4 20041225 162500 5.4 20041225 163000 5.4 20041225 163500 5.4 20041225 164000 5.3 20041225 164500 5.3 20041225 165000 5.4 20041225 165500 5.4 20041225 170000 5.4 20041225 170500 5.4 20041225 171000 5.4 20041225 171500 5.4 20041225 172000 5.4 20041225 172500 5.3 20041225 173000 5.3 20041225 173500 5.3 20041225 174000 5.3 20041225 174500 5.3 20041225 175000 5.3 20041225 175500 5.3 20041225 180000 5.3 20041225 180500 5.3 20041225 181000 5.3 20041225 181500 5.3 20041225 182000 5.4 20041225 182500 5.4 20041225 183000 5.4 20041225 183500 5.3 20041225 184000 5.4 20041225 184500 5.4 20041225 185000 5.4 20041225 185500 5.4 20041225 190000 5.4 20041225 190500 5.4 20041225 191000 5.3 20041225 191500 5.3 20041225 192000 5.3 20041225 192500 5.3 20041225 193000 5.3 20041225 193500 5.3 20041225 194000 5.4 20041225 194500 5.4 20041225 195000 5.4 20041225 195500 5.3 20041225 200000 5.4 20041225 200500 5.4 20041225 201000 5.3 20041225 201500 5.3 20041225 202000 5.3 20041225 202500 5.3 20041225 203000 5.3 20041225 203500 5.3 20041225 204000 5.3 20041225 204500 5.3 20041225 205000 5.3 20041225 205500 5.3 20041225 210000 5.4 20041225 210500 5.3 20041225 211000 5.3 20041225 211500 5.3 20041225 212000 5.3 20041225 212500 5.4 20041225 213000 5.4 20041225 213500 5.4 20041225 214000 5.4 20041225 214500 5.4 20041225 215000 5.4 20041225 215500 5.4 20041225 220000 5.4 20041225 220500 5.4 20041225 221000 5.3 20041225 221500 5.4 20041225 222000 5.4 20041225 222500 5.4 20041225 223000 5.4 20041225 223500 5.3 20041225 224000 5.4 20041225 224500 5.4 20041225 225000 5.4 20041225 225500 5.4 20041225 230000 5.4 20041225 230500 5.4 20041225 231000 5.4 20041225 231500 5.4 20041225 232000 5.4 20041225 232500 5.3 20041225 233000 5.3 20041225 233500 5.4 20041225 234000 5.3 20041225 234500 5.4 20041225 235000 5.4 20041225 235500 5.4 20041226 000000 5.4 20041226 000500 5.4 20041226 001000 5.4 20041226 001500 5.4 20041226 002000 5.4 20041226 002500 5.4 20041226 003000 5.4 20041226 003500 5.4 20041226 004000 5.3 20041226 004500 5.3 20041226 005000 5.3 20041226 005500 5.3 20041226 010000 5.4 20041226 010500 5.3 20041226 011000 5.3 20041226 011500 5.3 20041226 012000 5.3 20041226 012500 5.3 20041226 013000 5.3 20041226 013500 5.3 20041226 014000 5.3 20041226 014500 5.3 20041226 015000 5.3 20041226 015500 5.3 20041226 020000 5.3 20041226 020500 5.4 20041226 021000 5.4 20041226 021500 5.4 20041226 022000 5.4 20041226 022500 5.3 20041226 023000 5.3 20041226 023500 5.3 20041226 024000 5.3 20041226 024500 5.3 20041226 025000 5.3 20041226 025500 5.3 20041226 030000 5.3 20041226 030500 5.3 20041226 031000 5.3 20041226 031500 5.3 20041226 032000 5.3 20041226 032500 5.3 20041226 033000 5.3 20041226 033500 5.3 20041226 034000 5.3 20041226 034500 5.3 20041226 035000 5.3 20041226 035500 5.3 20041226 040000 5.3 20041226 040500 5.3 20041226 041000 5.3 20041226 041500 5.3 20041226 042000 5.3 20041226 042500 5.3 20041226 043000 5.3 20041226 043500 5.3 20041226 044000 5.3 20041226 044500 5.4 20041226 045000 5.4 20041226 045500 5.3 20041226 050000 5.4 20041226 050500 5.3 20041226 051000 5.3 20041226 051500 5.3 20041226 052000 5.3 20041226 052500 5.3 20041226 053000 5.3 20041226 053500 5.3 20041226 054000 5.3 20041226 054500 5.3 20041226 055000 5.3 20041226 055500 5.3 20041226 060000 5.3 20041226 060500 5.3 20041226 061000 5.3 20041226 061500 5.3 20041226 062000 5.3 20041226 062500 5.3 20041226 063000 5.4 20041226 063500 5.4 20041226 064000 5.3 20041226 064500 5.4 20041226 065000 5.4 20041226 065500 5.3 20041226 070000 5.4 20041226 070500 5.4 20041226 071000 5.4 20041226 071500 5.3 20041226 072000 5.4 20041226 072500 5.4 20041226 073000 5.4 20041226 073500 5.4 20041226 074000 5.4 20041226 074500 5.4 20041226 075000 5.4 20041226 075500 5.4 20041226 080000 5.4 20041226 080500 5.4 20041226 081000 5.4 20041226 081500 5.4 20041226 082000 5.3 20041226 082500 5.4 20041226 083000 5.4 20041226 083500 5.3 20041226 084000 5.4 20041226 084500 5.4 20041226 085000 5.4 20041226 085500 5.4 20041226 090000 5.3 20041226 090500 5.4 20041226 091000 5.4 20041226 091500 5.4 20041226 092000 5.4 20041226 092500 5.4 20041226 093000 5.4 20041226 093500 5.4 20041226 094000 5.4 20041226 094500 5.4 20041226 095000 5.4 20041226 095500 5.4 20041226 100000 5.4 20041226 100500 5.4 20041226 101000 5.4 20041226 101500 5.4 20041226 102000 5.4 20041226 102500 5.4 20041226 103000 5.4 20041226 103500 5.4 20041226 104000 5.4 20041226 104500 5.4 20041226 105000 5.4 20041226 105500 5.4 20041226 110000 5.4 20041226 110500 5.4 20041226 111000 5.4 20041226 111500 5.4 20041226 112000 5.4 20041226 112500 5.4 20041226 113000 5.4 20041226 113500 5.4 20041226 114000 5.4 20041226 114500 5.4 20041226 115000 5.4 20041226 115500 5.3 20041226 120000 5.4 20041226 120500 5.4 20041226 121000 5.4 20041226 121500 5.4 20041226 122000 5.4 20041226 122500 5.4 20041226 123000 5.4 20041226 123500 5.4 20041226 124000 5.4 20041226 124500 5.4 20041226 125000 5.4 20041226 125500 5.4 20041226 130000 5.4 20041226 130500 5.4 20041226 131000 5.4 20041226 131500 5.4 20041226 132000 5.4 20041226 132500 5.5 20041226 133000 5.4 20041226 133500 5.5 20041226 134000 5.5 20041226 134500 5.6 20041226 135000 5.6 20041226 135500 5.6 20041226 140000 5.6 20041226 140500 5.6 20041226 141000 5.6 20041226 141500 5.6 20041226 142000 5.6 20041226 142500 5.6 20041226 143000 5.6 20041226 143500 5.6 20041226 144000 5.6 20041226 144500 5.6 20041226 145000 5.6 20041226 145500 5.6 20041226 150000 5.6 20041226 150500 5.6 20041226 151000 5.6 20041226 151500 5.6 20041226 152000 5.6 20041226 152500 5.6 20041226 153000 5.5 20041226 153500 5.5 20041226 154000 5.6 20041226 154500 5.6 20041226 155000 5.6 20041226 155500 5.6 20041226 160000 5.6 20041226 160500 5.6 20041226 161000 5.6 20041226 161500 5.5 20041226 162000 5.5 20041226 162500 5.5 20041226 163000 5.5 20041226 163500 5.5 20041226 164000 5.5 20041226 164500 5.5 20041226 165000 5.6 20041226 165500 5.5 20041226 170000 5.5 20041226 170500 5.5 20041226 171000 5.5 20041226 171500 5.5 20041226 172000 5.5 20041226 172500 5.5 20041226 173000 5.5 20041226 173500 5.5 20041226 174000 5.5 20041226 174500 5.5 20041226 175000 5.5 20041226 175500 5.5 20041226 180000 5.5 20041226 180500 5.5 20041226 181000 5.5 20041226 181500 5.5 20041226 182000 5.5 20041226 182500 5.5 20041226 183000 5.5 20041226 183500 5.5 20041226 184000 5.5 20041226 184500 5.5 20041226 185000 5.4 20041226 185500 5.5 20041226 190000 5.4 20041226 190500 5.4 20041226 191000 5.4 20041226 191500 5.4 20041226 192000 5.4 20041226 192500 5.4 20041226 193000 5.4 20041226 193500 5.4 20041226 194000 5.5 20041226 194500 5.5 20041226 195000 5.5 20041226 195500 5.5 20041226 200000 5.5 20041226 200500 5.5 20041226 201000 5.5 20041226 201500 5.5 20041226 202000 5.5 20041226 202500 5.5 20041226 203000 5.5 20041226 203500 5.5 20041226 204000 5.6 20041226 204500 5.6 20041226 205000 5.6 20041226 205500 5.6 20041226 210000 5.6 20041226 210500 5.6 20041226 211000 5.6 20041226 211500 5.6 20041226 212000 5.6 20041226 212500 5.6 20041226 213000 5.6 20041226 213500 5.6 20041226 214000 5.6 20041226 214500 5.6 20041226 215000 5.6 20041226 215500 5.6 20041226 220000 5.6 20041226 220500 5.6 20041226 221000 5.6 20041226 221500 5.6 20041226 222000 5.6 20041226 222500 5.6 20041226 223000 5.6 20041226 223500 5.6 20041226 224000 5.6 20041226 224500 5.6 20041226 225000 5.6 20041226 225500 5.6 20041226 230000 5.6 20041226 230500 5.7 20041226 231000 5.7 20041226 231500 5.7 20041226 232000 5.7 20041226 232500 5.7 20041226 233000 5.6 20041226 233500 5.7 20041226 234000 5.7 20041226 234500 5.7 20041226 235000 5.7 20041226 235500 5.7 20041227 000000 5.7 20041227 000500 5.7 20041227 001000 5.8 20041227 001500 5.8 20041227 002000 5.8 20041227 002500 5.8 20041227 003000 5.8 20041227 003500 5.8 20041227 004000 5.8 20041227 004500 5.8 20041227 005000 5.8 20041227 005500 5.8 20041227 010000 5.8 20041227 010500 5.8 20041227 011000 5.8 20041227 011500 5.8 20041227 012000 5.8 20041227 012500 5.8 20041227 013000 5.8 20041227 013500 5.8 20041227 014000 5.8 20041227 014500 5.8 20041227 015000 5.9 20041227 015500 5.9 20041227 020000 5.9 20041227 020500 5.9 20041227 021000 5.9 20041227 021500 5.9 20041227 022000 5.9 20041227 022500 5.8 20041227 023000 5.9 20041227 023500 5.8 20041227 024000 5.8 20041227 024500 5.8 20041227 025000 5.8 20041227 025500 5.9 20041227 030000 5.8 20041227 030500 5.8 20041227 031000 5.9 20041227 031500 5.9 20041227 032000 5.9 20041227 032500 5.8 20041227 033000 5.8 20041227 033500 5.8 20041227 034000 5.9 20041227 034500 5.8 20041227 035000 5.9 20041227 035500 5.9 20041227 040000 5.9 20041227 040500 5.9 20041227 041000 5.9 20041227 041500 5.9 20041227 042000 5.9 20041227 042500 5.9 20041227 043000 5.9 20041227 043500 5.9 20041227 044000 5.9 20041227 044500 5.8 20041227 045000 5.9 20041227 045500 5.9 20041227 050000 5.9 20041227 050500 5.9 20041227 051000 5.9 20041227 051500 5.9 20041227 052000 5.9 20041227 052500 5.9 20041227 053000 5.9 20041227 053500 5.9 20041227 054000 6.0 20041227 054500 5.9 20041227 055000 6.0 20041227 055500 5.9 20041227 060000 6.0 20041227 060500 6.0 20041227 061000 6.0 20041227 061500 5.9 20041227 062000 6.0 20041227 062500 6.0 20041227 063000 6.0 20041227 063500 6.0 20041227 064000 6.0 20041227 064500 6.0 20041227 065000 6.0 20041227 065500 6.0 20041227 070000 6.0 20041227 070500 6.0 20041227 071000 5.9 20041227 071500 6.0 20041227 072000 5.9 20041227 072500 6.0 20041227 073000 6.0 20041227 073500 6.0 20041227 074000 6.0 20041227 074500 6.0 20041227 075000 6.0 20041227 075500 6.0 20041227 080000 6.0 20041227 080500 6.0 20041227 081000 6.0 20041227 081500 6.0 20041227 082000 6.0 20041227 082500 6.0 20041227 083000 6.0 20041227 083500 6.0 20041227 084000 6.0 20041227 084500 6.0 20041227 085000 6.0 20041227 085500 6.0 20041227 090000 6.0 20041227 090500 6.0 20041227 091000 6.0 20041227 091500 6.0 20041227 092000 6.0 20041227 092500 6.0 20041227 093000 6.0 20041227 093500 6.0 20041227 094000 6.0 20041227 094500 6.0 20041227 095000 6.0 20041227 095500 6.0 20041227 100000 6.0 20041227 100500 6.0 20041227 101000 6.0 20041227 101500 6.0 20041227 102000 6.1 20041227 102500 6.1 20041227 103000 6.1 20041227 103500 6.1 20041227 104000 6.1 20041227 104500 6.1 20041227 105000 6.1 20041227 105500 6.1 20041227 110000 6.2 20041227 110500 6.2 20041227 111000 6.2 20041227 111500 6.2 20041227 112000 6.2 20041227 112500 6.2 20041227 113000 6.2 20041227 113500 6.2 20041227 114000 6.2 20041227 114500 6.2 20041227 115000 6.2 20041227 115500 6.2 20041227 120000 6.2 20041227 120500 6.2 20041227 121000 6.2 20041227 121500 6.2 20041227 122000 6.2 20041227 122500 6.2 20041227 123000 6.2 20041227 123500 6.2 20041227 124000 6.2 20041227 124500 6.2 20041227 125000 6.2 20041227 125500 6.2 20041227 130000 6.2 20041227 130500 6.2 20041227 131000 6.2 20041227 131500 6.2 20041227 132000 6.2 20041227 132500 6.2 20041227 133000 6.2 20041227 133500 6.2 20041227 134000 6.2 20041227 134500 6.2 20041227 135000 6.3 20041227 135500 6.2 20041227 140000 6.2 20041227 140500 6.3 20041227 141000 6.2 20041227 141500 6.2 20041227 142000 6.2 20041227 142500 6.2 20041227 143000 6.2 20041227 143500 6.2 20041227 144000 6.2 20041227 144500 6.2 20041227 145000 6.3 20041227 145500 6.3 20041227 150000 6.3 20041227 150500 6.3 20041227 151000 6.2 20041227 151500 6.2 20041227 152000 6.2 20041227 152500 6.2 20041227 153000 6.2 20041227 153500 6.2 20041227 154000 6.2 20041227 154500 6.2 20041227 155000 6.2 20041227 155500 6.2 20041227 160000 6.2 20041227 160500 6.3 20041227 161000 6.3 20041227 161500 6.3 20041227 162000 6.3 20041227 162500 6.3 20041227 163000 6.3 20041227 163500 6.3 20041227 164000 6.3 20041227 164500 6.3 20041227 165000 6.3 20041227 165500 6.3 20041227 170000 6.3 20041227 170500 6.3 20041227 171000 6.3 20041227 171500 6.3 20041227 172000 6.3 20041227 172500 6.3 20041227 173000 6.3 20041227 173500 6.3 20041227 174000 6.3 20041227 174500 6.3 20041227 175000 6.3 20041227 175500 6.3 20041227 180000 6.3 20041227 180500 6.3 20041227 181000 6.3 20041227 181500 6.3 20041227 182000 6.3 20041227 182500 6.3 20041227 183000 6.3 20041227 183500 6.3 20041227 184000 6.3 20041227 184500 6.3 20041227 185000 6.3 20041227 185500 6.3 20041227 190000 6.3 20041227 190500 6.3 20041227 191000 6.3 20041227 191500 6.3 20041227 192000 6.3 20041227 192500 6.3 20041227 193000 6.3 20041227 193500 6.3 20041227 194000 6.3 20041227 194500 6.3 20041227 195000 6.3 20041227 195500 6.3 20041227 200000 6.3 20041227 200500 6.3 20041227 201000 6.3 20041227 201500 6.3 20041227 202000 6.3 20041227 202500 6.3 20041227 203000 6.3 20041227 203500 6.3 20041227 204000 6.3 20041227 204500 6.3 20041227 205000 6.3 20041227 205500 6.3 20041227 210000 6.3 20041227 210500 6.3 20041227 211000 6.3 20041227 211500 6.3 20041227 212000 6.4 20041227 212500 6.4 20041227 213000 6.3 20041227 213500 6.3 20041227 214000 6.4 20041227 214500 6.4 20041227 215000 6.3 20041227 215500 6.4 20041227 220000 6.4 20041227 220500 6.4 20041227 221000 6.4 20041227 221500 6.3 20041227 222000 6.3 20041227 222500 6.3 20041227 223000 6.3 20041227 223500 6.3 20041227 224000 6.3 20041227 224500 6.3 20041227 225000 6.3 20041227 225500 6.3 20041227 230000 6.3 20041227 230500 6.3 20041227 231000 6.3 20041227 231500 6.3 20041227 232000 6.3 20041227 232500 6.3 20041227 233000 6.4 20041227 233500 6.4 20041227 234000 6.4 20041227 234500 6.3 20041227 235000 6.3 20041227 235500 6.4 20041228 000000 6.4 20041228 000500 6.4 20041228 001000 6.3 20041228 001500 6.3 20041228 002000 6.3 20041228 002500 6.3 20041228 003000 6.3 20041228 003500 6.3 20041228 004000 6.3 20041228 004500 6.4 20041228 005000 6.3 20041228 005500 6.3 20041228 010000 6.4 20041228 010500 6.3 20041228 011000 6.4 20041228 011500 6.4 20041228 012000 6.3 20041228 012500 6.4 20041228 013000 6.3 20041228 013500 6.4 20041228 014000 6.3 20041228 014500 6.4 20041228 015000 6.3 20041228 015500 6.4 20041228 020000 6.4 20041228 020500 6.4 20041228 021000 6.4 20041228 021500 6.4 20041228 022000 6.4 20041228 022500 6.4 20041228 023000 6.4 20041228 023500 6.5 20041228 024000 6.5 20041228 024500 6.5 20041228 025000 6.4 20041228 025500 6.4 20041228 030000 6.5 20041228 030500 6.4 20041228 031000 6.4 20041228 031500 6.4 20041228 032000 6.4 20041228 032500 6.5 20041228 033000 6.5 20041228 033500 6.5 20041228 034000 6.5 20041228 034500 6.5 20041228 035000 6.5 20041228 035500 6.5 20041228 040000 6.5 20041228 040500 6.5 20041228 041000 6.5 20041228 041500 6.5 20041228 042000 6.5 20041228 042500 6.5 20041228 043000 6.5 20041228 043500 6.5 20041228 044000 6.5 20041228 044500 6.5 20041228 045000 6.5 20041228 045500 6.5 20041228 050000 6.5 20041228 050500 6.5 20041228 051000 6.5 20041228 051500 6.5 20041228 052000 6.5 20041228 052500 6.5 20041228 053000 6.5 20041228 053500 6.5 20041228 054000 6.5 20041228 054500 6.5 20041228 055000 6.5 20041228 055500 6.5 20041228 060000 6.5 20041228 060500 6.5 20041228 061000 6.6 20041228 061500 6.6 20041228 062000 6.5 20041228 062500 6.5 20041228 063000 6.5 20041228 063500 6.5 20041228 064000 6.5 20041228 064500 6.5 20041228 065000 6.5 20041228 065500 6.5 20041228 070000 6.5 20041228 070500 6.5 20041228 071000 6.5 20041228 071500 6.5 20041228 072000 6.5 20041228 072500 6.5 20041228 073000 6.5 20041228 073500 6.6 20041228 074000 6.6 20041228 074500 6.5 20041228 075000 6.6 20041228 075500 6.6 20041228 080000 6.6 20041228 080500 6.6 20041228 081000 6.6 20041228 081500 6.6 20041228 082000 6.6 20041228 082500 6.6 20041228 083000 6.6 20041228 083500 6.6 20041228 084000 6.6 20041228 084500 6.6 20041228 085000 6.5 20041228 085500 6.5 20041228 090000 6.6 20041228 090500 6.5 20041228 091000 6.6 20041228 091500 6.6 20041228 092000 6.6 20041228 092500 6.6 20041228 093000 6.6 20041228 093500 6.6 20041228 094000 6.6 20041228 094500 6.6 20041228 095000 6.6 20041228 095500 6.6 20041228 100000 6.6 20041228 100500 6.6 20041228 101000 6.6 20041228 101500 6.6 20041228 102000 6.6 20041228 102500 6.6 20041228 103000 6.6 20041228 103500 6.6 20041228 104000 6.6 20041228 104500 6.6 20041228 105000 6.6 20041228 105500 6.6 20041228 110000 6.6 20041228 110500 6.6 20041228 111000 6.6 20041228 111500 6.6 20041228 112000 6.7 20041228 112500 6.7 20041228 113000 6.7 20041228 113500 6.7 20041228 114000 6.7 20041228 114500 6.7 20041228 115000 6.7 20041228 115500 6.7 20041228 120000 6.7 20041228 120500 6.7 20041228 121000 6.7 20041228 121500 6.7 20041228 122000 6.7 20041228 122500 6.7 20041228 123000 6.7 20041228 123500 6.7 20041228 124000 6.7 20041228 124500 6.7 20041228 125000 6.8 20041228 125500 6.8 20041228 130000 6.7 20041228 130500 6.7 20041228 131000 6.7 20041228 131500 6.7 20041228 132000 6.7 20041228 132500 6.7 20041228 133000 6.7 20041228 133500 6.7 20041228 134000 6.7 20041228 134500 6.8 20041228 135000 6.7 20041228 135500 6.8 20041228 140000 6.7 20041228 140500 6.7 20041228 141000 6.7 20041228 141500 6.7 20041228 142000 6.8 20041228 142500 6.8 20041228 143000 6.8 20041228 143500 6.8 20041228 144000 6.8 20041228 144500 6.8 20041228 145000 6.8 20041228 145500 6.8 20041228 150000 6.8 20041228 150500 6.8 20041228 151000 6.8 20041228 151500 6.8 20041228 152000 6.8 20041228 152500 6.8 20041228 153000 6.8 20041228 153500 6.8 20041228 154000 6.8 20041228 154500 6.8 20041228 155000 6.8 20041228 155500 6.8 20041228 160000 6.8 20041228 160500 6.8 20041228 161000 6.8 20041228 161500 6.8 20041228 162000 6.8 20041228 162500 6.8 20041228 163000 6.8 20041228 163500 6.8 20041228 164000 6.8 20041228 164500 6.8 20041228 165000 6.8 20041228 165500 6.8 20041228 170000 6.8 20041228 170500 6.8 20041228 171000 6.8 20041228 171500 6.8 20041228 172000 6.8 20041228 172500 6.9 20041228 173000 6.9 20041228 173500 6.9 20041228 174000 6.9 20041228 174500 6.9 20041228 175000 6.9 20041228 175500 6.9 20041228 180000 6.9 20041228 180500 6.9 20041228 181000 6.9 20041228 181500 6.9 20041228 182000 6.9 20041228 182500 6.9 20041228 183000 6.9 20041228 183500 6.9 20041228 184000 7.0 20041228 184500 6.9 20041228 185000 6.9 20041228 185500 6.9 20041228 190000 6.9 20041228 190500 6.9 20041228 191000 6.9 20041228 191500 6.9 20041228 192000 6.9 20041228 192500 6.9 20041228 193000 6.9 20041228 193500 6.9 20041228 194000 6.9 20041228 194500 6.9 20041228 195000 6.9 20041228 195500 6.9 20041228 200000 6.9 20041228 200500 6.9 20041228 201000 6.9 20041228 201500 6.9 20041228 202000 6.9 20041228 202500 6.9 20041228 203000 6.9 20041228 203500 6.9 20041228 204000 6.9 20041228 204500 6.9 20041228 205000 6.9 20041228 205500 6.9 20041228 210000 6.9 20041228 210500 6.9 20041228 211000 6.9 20041228 211500 6.9 20041228 212000 6.9 20041228 212500 6.9 20041228 213000 6.9 20041228 213500 6.9 20041228 214000 6.9 20041228 214500 6.9 20041228 215000 6.9 20041228 215500 6.9 20041228 220000 6.9 20041228 220500 6.9 20041228 221000 6.9 20041228 221500 6.9 20041228 222000 6.9 20041228 222500 6.8 20041228 223000 6.8 20041228 223500 6.8 20041228 224000 6.8 20041228 224500 6.8 20041228 225000 6.8 20041228 225500 6.8 20041228 230000 6.8 20041228 230500 6.8 20041228 231000 6.8 20041228 231500 6.8 20041228 232000 6.8 20041228 232500 6.8 20041228 233000 6.8 20041228 233500 6.8 20041228 234000 6.8 20041228 234500 6.8 20041228 235000 6.8 20041228 235500 6.8 20041229 000000 6.8 20041229 000500 6.8 20041229 001000 6.8 20041229 001500 6.8 20041229 002000 6.8 20041229 002500 6.8 20041229 003000 6.8 20041229 003500 6.8 20041229 004000 6.8 20041229 004500 6.8 20041229 005000 6.8 20041229 005500 6.8 20041229 010000 6.8 20041229 010500 6.8 20041229 011000 6.8 20041229 011500 6.8 20041229 012000 6.8 20041229 012500 6.8 20041229 013000 6.8 20041229 013500 6.8 20041229 014000 6.8 20041229 014500 6.8 20041229 015000 6.8 20041229 015500 6.8 20041229 020000 6.8 20041229 020500 6.8 20041229 021000 6.8 20041229 021500 6.8 20041229 022000 6.8 20041229 022500 6.8 20041229 023000 6.8 20041229 023500 6.8 20041229 024000 6.8 20041229 024500 6.9 20041229 025000 6.8 20041229 025500 6.8 20041229 030000 6.9 20041229 030500 6.8 20041229 031000 6.9 20041229 031500 6.9 20041229 032000 6.9 20041229 032500 6.9 20041229 033000 6.9 20041229 033500 6.9 20041229 034000 6.9 20041229 034500 6.9 20041229 035000 6.9 20041229 035500 6.9 20041229 040000 6.9 20041229 040500 6.8 20041229 041000 6.9 20041229 041500 6.9 20041229 042000 6.9 20041229 042500 6.9 20041229 043000 6.9 20041229 043500 6.9 20041229 044000 6.9 20041229 044500 6.9 20041229 045000 6.9 20041229 045500 6.9 20041229 050000 6.9 20041229 050500 6.9 20041229 051000 6.9 20041229 051500 7.0 20041229 052000 7.0 20041229 052500 7.0 20041229 053000 7.0 20041229 053500 7.0 20041229 054000 7.0 20041229 054500 7.0 20041229 055000 7.0 20041229 055500 7.0 20041229 060000 7.0 20041229 060500 7.0 20041229 061000 7.0 20041229 061500 7.0 20041229 062000 7.0 20041229 062500 7.0 20041229 063000 7.0 20041229 063500 7.0 20041229 064000 7.0 20041229 064500 7.0 20041229 065000 7.0 20041229 065500 7.0 20041229 070000 7.0 20041229 070500 7.0 20041229 071000 7.0 20041229 071500 7.0 20041229 072000 7.0 20041229 072500 7.0 20041229 073000 7.0 20041229 073500 7.0 20041229 074000 7.0 20041229 074500 7.0 20041229 075000 7.0 20041229 075500 7.0 20041229 080000 7.0 20041229 080500 7.0 20041229 081000 7.0 20041229 081500 7.0 20041229 082000 7.0 20041229 082500 7.0 20041229 083000 6.9 20041229 083500 7.0 20041229 084000 6.9 20041229 084500 7.0 20041229 085000 7.0 20041229 085500 6.9 20041229 090000 6.9 20041229 090500 7.0 20041229 091000 7.0 20041229 091500 7.0 20041229 092000 7.0 20041229 092500 6.9 20041229 093000 6.9 20041229 093500 6.9 20041229 094000 7.0 20041229 094500 6.9 20041229 095000 6.9 20041229 095500 6.9 20041229 100000 6.9 20041229 100500 6.9 20041229 101000 6.9 20041229 101500 6.9 20041229 102000 6.9 20041229 102500 6.9 20041229 103000 6.9 20041229 103500 6.9 20041229 104000 6.9 20041229 104500 6.9 20041229 105000 6.9 20041229 105500 6.9 20041229 110000 6.9 20041229 110500 6.9 20041229 111000 7.0 20041229 111500 7.0 20041229 112000 7.0 20041229 112500 7.0 20041229 113000 7.0 20041229 113500 7.0 20041229 114000 7.0 20041229 114500 7.0 20041229 115000 7.0 20041229 115500 7.0 20041229 120000 7.0 20041229 120500 7.0 20041229 121000 7.0 20041229 121500 7.1 20041229 122000 7.1 20041229 122500 7.1 20041229 123000 7.1 20041229 123500 7.1 20041229 124000 7.1 20041229 124500 7.1 20041229 125000 7.1 20041229 125500 7.1 20041229 130000 7.1 20041229 130500 7.1 20041229 131000 7.1 20041229 131500 7.1 20041229 132000 7.1 20041229 132500 7.1 20041229 133000 7.1 20041229 133500 7.2 20041229 134000 7.2 20041229 134500 7.2 20041229 135000 7.3 20041229 135500 7.3 20041229 140000 7.2 20041229 140500 7.3 20041229 141000 7.2 20041229 141500 7.2 20041229 142000 7.2 20041229 142500 7.2 20041229 143000 7.2 20041229 143500 7.2 20041229 144000 7.2 20041229 144500 7.2 20041229 145000 7.2 20041229 145500 7.2 20041229 150000 7.2 20041229 150500 7.2 20041229 151000 7.2 20041229 151500 7.3 20041229 152000 7.3 20041229 152500 7.3 20041229 153000 7.3 20041229 153500 7.3 20041229 154000 7.3 20041229 154500 7.3 20041229 155000 7.3 20041229 155500 7.3 20041229 160000 7.3 20041229 160500 7.3 20041229 161000 7.3 20041229 161500 7.3 20041229 162000 7.3 20041229 162500 7.3 20041229 163000 7.3 20041229 163500 7.3 20041229 164000 7.3 20041229 164500 7.3 20041229 165000 7.3 20041229 165500 7.3 20041229 170000 7.3 20041229 170500 7.3 20041229 171000 7.3 20041229 171500 7.3 20041229 172000 7.3 20041229 172500 7.3 20041229 173000 7.3 20041229 173500 7.3 20041229 174000 7.3 20041229 174500 7.3 20041229 175000 7.3 20041229 175500 7.3 20041229 180000 7.3 20041229 180500 7.3 20041229 181000 7.3 20041229 181500 7.3 20041229 182000 7.3 20041229 182500 7.3 20041229 183000 7.3 20041229 183500 7.3 20041229 184000 7.3 20041229 184500 7.3 20041229 185000 7.3 20041229 185500 7.3 20041229 190000 7.2 20041229 190500 7.2 20041229 191000 7.2 20041229 191500 7.2 20041229 192000 7.2 20041229 192500 7.3 20041229 193000 7.2 20041229 193500 7.2 20041229 194000 7.3 20041229 194500 7.2 20041229 195000 7.2 20041229 195500 7.2 20041229 200000 7.2 20041229 200500 7.2 20041229 201000 7.2 20041229 201500 7.2 20041229 202000 7.2 20041229 202500 7.2 20041229 203000 7.2 20041229 203500 7.3 20041229 204000 7.2 20041229 204500 7.2 20041229 205000 7.2 20041229 205500 7.3 20041229 210000 7.3 20041229 210500 7.3 20041229 211000 7.3 20041229 211500 7.3 20041229 212000 7.3 20041229 212500 7.4 20041229 213000 7.4 20041229 213500 7.4 20041229 214000 7.4 20041229 214500 7.4 20041229 215000 7.4 20041229 215500 7.4 20041229 220000 7.4 20041229 220500 7.4 20041229 221000 7.4 20041229 221500 7.4 20041229 222000 7.4 20041229 222500 7.4 20041229 223000 7.4 20041229 223500 7.4 20041229 224000 7.4 20041229 224500 7.4 20041229 225000 7.5 20041229 225500 7.5 20041229 230000 7.4 20041229 230500 7.5 20041229 231000 7.5 20041229 231500 7.5 20041229 232000 7.5 20041229 232500 7.5 20041229 233000 7.5 20041229 233500 7.5 20041229 234000 7.5 20041229 234500 7.5 20041229 235000 7.5 20041229 235500 7.5 20041230 000000 7.5 20041230 000500 7.5 20041230 001000 7.5 20041230 001500 7.5 20041230 002000 7.5 20041230 002500 7.5 20041230 003000 7.5 20041230 003500 7.5 20041230 004000 7.5 20041230 004500 7.6 20041230 005000 7.6 20041230 005500 7.6 20041230 010000 7.6 20041230 010500 7.6 20041230 011000 7.6 20041230 011500 7.6 20041230 012000 7.5 20041230 012500 7.6 20041230 013000 7.6 20041230 013500 7.6 20041230 014000 7.6 20041230 014500 7.6 20041230 015000 7.6 20041230 015500 7.6 20041230 020000 7.6 20041230 020500 7.7 20041230 021000 7.6 20041230 021500 7.7 20041230 022000 7.7 20041230 022500 7.6 20041230 023000 7.6 20041230 023500 7.7 20041230 024000 7.7 20041230 024500 7.7 20041230 025000 7.7 20041230 025500 7.7 20041230 030000 7.7 20041230 030500 7.7 20041230 031000 7.7 20041230 031500 7.7 20041230 032000 7.7 20041230 032500 7.7 20041230 033000 7.7 20041230 033500 7.7 20041230 034000 7.7 20041230 034500 7.7 20041230 035000 7.7 20041230 035500 7.7 20041230 040000 7.7 20041230 040500 7.7 20041230 041000 7.7 20041230 041500 7.7 20041230 042000 7.7 20041230 042500 7.7 20041230 043000 7.7 20041230 043500 7.7 20041230 044000 7.7 20041230 044500 7.7 20041230 045000 7.7 20041230 045500 7.7 20041230 050000 7.7 20041230 050500 7.7 20041230 051000 7.7 20041230 051500 7.7 20041230 052000 7.7 20041230 052500 7.7 20041230 053000 7.7 20041230 053500 7.7 20041230 054000 7.7 20041230 054500 7.7 20041230 055000 7.7 20041230 055500 7.7 20041230 060000 7.7 20041230 060500 7.7 20041230 061000 7.7 20041230 061500 7.7 20041230 062000 7.7 20041230 062500 7.7 20041230 063000 7.7 20041230 063500 7.7 20041230 064000 7.7 20041230 064500 7.7 20041230 065000 7.7 20041230 065500 7.7 20041230 070000 7.7 20041230 070500 7.7 20041230 071000 7.7 20041230 071500 7.7 20041230 072000 7.7 20041230 072500 7.7 20041230 073000 7.7 20041230 073500 7.7 20041230 074000 7.7 20041230 074500 7.7 20041230 075000 7.7 20041230 075500 7.7 20041230 080000 7.8 20041230 080500 7.8 20041230 081000 7.8 20041230 081500 7.8 20041230 082000 7.8 20041230 082500 7.8 20041230 083000 7.8 20041230 083500 7.8 20041230 084000 7.8 20041230 084500 7.8 20041230 085000 7.8 20041230 085500 7.8 20041230 090000 7.8 20041230 090500 7.8 20041230 091000 7.8 20041230 091500 7.8 20041230 092000 7.9 20041230 092500 7.8 20041230 093000 7.8 20041230 093500 7.8 20041230 094000 7.8 20041230 094500 7.8 20041230 095000 7.8 20041230 095500 7.8 20041230 100000 7.8 20041230 100500 7.8 20041230 101000 7.8 20041230 101500 7.9 20041230 102000 7.8 20041230 102500 7.8 20041230 103000 7.8 20041230 103500 7.8 20041230 104000 7.8 20041230 104500 7.8 20041230 105000 7.8 20041230 105500 7.8 20041230 110000 7.8 20041230 110500 7.8 20041230 111000 7.8 20041230 111500 7.8 20041230 112000 7.8 20041230 112500 7.8 20041230 113000 7.9 20041230 113500 7.9 20041230 114000 7.9 20041230 114500 7.9 20041230 115000 7.9 20041230 115500 7.9 20041230 120000 7.9 20041230 120500 7.9 20041230 121000 7.9 20041230 121500 7.9 20041230 122000 7.9 20041230 122500 7.9 20041230 123000 7.9 20041230 123500 7.9 20041230 124000 7.9 20041230 124500 7.9 20041230 125000 7.9 20041230 125500 7.9 20041230 130000 7.9 20041230 130500 8.0 20041230 131000 8.0 20041230 131500 8.0 20041230 132000 7.9 20041230 132500 7.9 20041230 133000 7.9 20041230 133500 7.9 20041230 134000 8.0 20041230 134500 8.0 20041230 135000 8.0 20041230 135500 8.0 20041230 140000 8.0 20041230 140500 8.0 20041230 141000 8.0 20041230 141500 8.0 20041230 142000 8.0 20041230 142500 8.0 20041230 143000 8.0 20041230 143500 8.0 20041230 144000 8.0 20041230 144500 8.0 20041230 145000 8.0 20041230 145500 8.0 20041230 150000 8.0 20041230 150500 8.1 20041230 151000 8.0 20041230 151500 8.0 20041230 152000 8.1 20041230 152500 8.1 20041230 153000 8.1 20041230 153500 8.1 20041230 154000 8.1 20041230 154500 8.1 20041230 155000 8.1 20041230 155500 8.1 20041230 160000 8.1 20041230 160500 8.1 20041230 161000 8.1 20041230 161500 8.1 20041230 162000 8.1 20041230 162500 8.1 20041230 163000 8.1 20041230 163500 8.1 20041230 164000 8.1 20041230 164500 8.1 20041230 165000 8.1 20041230 165500 8.2 20041230 170000 8.2 20041230 170500 8.2 20041230 171000 8.2 20041230 171500 8.2 20041230 172000 8.2 20041230 172500 8.2 20041230 173000 8.2 20041230 173500 8.2 20041230 174000 8.2 20041230 174500 8.3 20041230 175000 8.3 20041230 175500 8.3 20041230 180000 8.3 20041230 180500 8.3 20041230 181000 8.3 20041230 181500 8.3 20041230 182000 8.3 20041230 182500 8.3 20041230 183000 8.3 20041230 183500 8.3 20041230 184000 8.3 20041230 184500 8.3 20041230 185000 8.3 20041230 185500 8.3 20041230 190000 8.3 20041230 190500 8.3 20041230 191000 8.4 20041230 191500 8.4 20041230 192000 8.4 20041230 192500 8.4 20041230 193000 8.4 20041230 193500 8.4 20041230 194000 8.4 20041230 194500 8.4 20041230 195000 8.5 20041230 195500 8.5 20041230 200000 8.5 20041230 200500 8.5 20041230 201000 8.6 20041230 201500 8.6 20041230 202000 8.6 20041230 202500 8.6 20041230 203000 8.6 20041230 203500 8.6 20041230 204000 8.6 20041230 204500 8.6 20041230 205000 8.6 20041230 205500 8.6 20041230 210000 8.6 20041230 210500 8.6 20041230 211000 8.6 20041230 211500 8.6 20041230 212000 8.6 20041230 212500 8.6 20041230 213000 8.6 20041230 213500 8.7 20041230 214000 8.7 20041230 214500 8.7 20041230 215000 8.7 20041230 215500 8.7 20041230 220000 8.7 20041230 220500 8.7 20041230 221000 8.7 20041230 221500 8.7 20041230 222000 8.7 20041230 222500 8.7 20041230 223000 8.7 20041230 223500 8.7 20041230 224000 8.7 20041230 224500 8.7 20041230 225000 8.7 20041230 225500 8.8 20041230 230000 8.8 20041230 230500 8.8 20041230 231000 8.8 20041230 231500 8.8 20041230 232000 8.8 20041230 232500 8.8 20041230 233000 8.8 20041230 233500 8.8 20041230 234000 8.8 20041230 234500 8.8 20041230 235000 8.8 20041230 235500 8.8 20041231 000000 8.8 20041231 000500 8.8 20041231 001000 8.8 20041231 001500 8.8 20041231 002000 8.9 20041231 002500 8.9 20041231 003000 8.9 20041231 003500 8.9 20041231 004000 8.9 20041231 004500 8.9 20041231 005000 8.9 20041231 005500 8.9 20041231 010000 9.0 20041231 010500 9.0 20041231 011000 9.0 20041231 011500 9.0 20041231 012000 9.0 20041231 012500 9.0 20041231 013000 9.0 20041231 013500 9.0 20041231 014000 9.0 20041231 014500 9.0 20041231 015000 9.0 20041231 015500 9.1 20041231 020000 9.1 20041231 020500 9.1 20041231 021000 9.1 20041231 021500 9.1 20041231 022000 9.1 20041231 022500 9.1 20041231 023000 9.1 20041231 023500 9.1 20041231 024000 9.1 20041231 024500 9.1 20041231 025000 9.1 20041231 025500 9.2 20041231 030000 9.2 20041231 030500 9.2 20041231 031000 9.2 20041231 031500 9.2 20041231 032000 9.2 20041231 032500 9.2 20041231 033000 9.2 20041231 033500 9.2 20041231 034000 9.2 20041231 034500 9.2 20041231 035000 9.2 20041231 035500 9.2 20041231 040000 9.2 20041231 040500 9.2 20041231 041000 9.2 20041231 041500 9.2 20041231 042000 9.2 20041231 042500 9.2 20041231 043000 9.2 20041231 043500 9.2 20041231 044000 9.2 20041231 044500 9.2 20041231 045000 9.2 20041231 045500 9.3 20041231 050000 9.3 20041231 050500 9.3 20041231 051000 9.3 20041231 051500 9.3 20041231 052000 9.3 20041231 052500 9.3 20041231 053000 9.3 20041231 053500 9.3 20041231 054000 9.3 20041231 054500 9.3 20041231 055000 9.3 20041231 055500 9.3 20041231 060000 9.3 20041231 060500 9.3 20041231 061000 9.3 20041231 061500 9.4 20041231 062000 9.4 20041231 062500 9.4 20041231 063000 9.4 20041231 063500 9.4 20041231 064000 9.4 20041231 064500 9.4 20041231 065000 9.4 20041231 065500 9.4 20041231 070000 9.4 20041231 070500 9.5 20041231 071000 9.5 20041231 071500 9.5 20041231 072000 9.5 20041231 072500 9.5 20041231 073000 9.5 20041231 073500 9.5 20041231 074000 9.5 20041231 074500 9.5 20041231 075000 9.5 20041231 075500 9.5 20041231 080000 9.5 20041231 080500 9.5 20041231 081000 9.5 20041231 081500 9.4 20041231 082000 9.4 20041231 082500 9.4 20041231 083000 9.4 20041231 083500 9.4 20041231 084000 9.4 20041231 084500 9.4 20041231 085000 9.4 20041231 085500 9.4 20041231 090000 9.4 20041231 090500 9.5 20041231 091000 9.5 20041231 091500 9.5 20041231 092000 9.5 20041231 092500 9.5 20041231 093000 9.5 20041231 093500 9.5 20041231 094000 9.5 20041231 094500 9.5 20041231 095000 9.5 20041231 095500 9.5 20041231 100000 9.6 20041231 100500 9.6 20041231 101000 9.6 20041231 101500 9.6 20041231 102000 9.6 20041231 102500 9.6 20041231 103000 9.6 20041231 103500 9.7 20041231 104000 9.6 20041231 104500 9.6 20041231 105000 9.6 20041231 105500 9.7 20041231 110000 9.6 20041231 110500 9.6 20041231 111000 9.6 20041231 111500 9.6 20041231 112000 9.6 20041231 112500 9.6 20041231 113000 9.7 20041231 113500 9.7 20041231 114000 9.7 20041231 114500 9.7 20041231 115000 9.8 20041231 115500 9.8 20041231 120000 9.7 20041231 120500 9.8 20041231 121000 9.8 20041231 121500 9.7 20041231 122000 9.7 20041231 122500 9.7 20041231 123000 9.8 20041231 123500 9.8 20041231 124000 9.7 20041231 124500 9.8 20041231 125000 9.8 20041231 125500 9.8 20041231 130000 9.8 20041231 130500 9.8 20041231 131000 9.8 20041231 131500 9.8 20041231 132000 9.8 20041231 132500 9.8 20041231 133000 9.9 20041231 133500 9.8 20041231 134000 9.9 20041231 134500 9.9 20041231 135000 9.9 20041231 135500 9.9 20041231 140000 9.9 20041231 140500 9.9 20041231 141000 9.9 20041231 141500 9.9 20041231 142000 9.9 20041231 142500 9.9 20041231 143000 9.9 20041231 143500 9.9 20041231 144000 9.9 20041231 144500 9.9 20041231 145000 9.9 20041231 145500 9.9 20041231 150000 9.9 20041231 150500 9.9 20041231 151000 9.9 20041231 151500 9.9 20041231 152000 9.9 20041231 152500 9.9 20041231 153000 9.9 20041231 153500 9.9 20041231 154000 9.8 20041231 154500 9.9 20041231 155000 9.9 20041231 155500 9.9 20041231 160000 9.9 20041231 160500 9.9 20041231 161000 9.9 20041231 161500 9.9 20041231 162000 9.9 20041231 162500 9.9 20041231 163000 9.8 20041231 163500 9.9 20041231 164000 9.9 20041231 164500 9.9 20041231 165000 9.9 20041231 165500 9.9 20041231 170000 9.9 20041231 170500 9.8 20041231 171000 9.9 20041231 171500 9.9 20041231 172000 9.9 20041231 172500 9.9 20041231 173000 9.9 20041231 173500 9.8 20041231 174000 9.8 20041231 174500 9.8 20041231 175000 9.9 20041231 175500 9.9 20041231 180000 9.9 20041231 180500 9.8 20041231 181000 9.9 20041231 181500 9.9 20041231 182000 9.8 20041231 182500 9.8 20041231 183000 9.8 20041231 183500 9.9 20041231 184000 9.8 20041231 184500 9.8 20041231 185000 9.8 20041231 185500 9.8 20041231 190000 9.8 20041231 190500 9.8 20041231 191000 9.8 20041231 191500 9.8 20041231 192000 9.8 20041231 192500 9.8 20041231 193000 9.8 20041231 193500 9.8 20041231 194000 9.8 20041231 194500 9.8 20041231 195000 9.8 20041231 195500 9.8 20041231 200000 9.8 20041231 200500 9.8 20041231 201000 9.8 20041231 201500 9.8 20041231 202000 9.8 20041231 202500 9.7 20041231 203000 9.7 20041231 203500 9.7 20041231 204000 9.7 20041231 204500 9.7 20041231 205000 9.7 20041231 205500 9.7 20041231 210000 9.7 20041231 210500 9.7 20041231 211000 9.8 20041231 211500 9.8 20041231 212000 9.7 20041231 212500 9.7 20041231 213000 9.8 20041231 213500 9.7 20041231 214000 9.8 20041231 214500 9.7 20041231 215000 9.7 20041231 215500 9.8 20041231 220000 9.8 20041231 220500 9.8 20041231 221000 9.8 20041231 221500 9.8 20041231 222000 9.8 20041231 222500 9.8 20041231 223000 9.8 20041231 223500 9.8 20041231 224000 9.8 20041231 224500 9.8 20041231 225000 9.8 20041231 225500 9.8 20041231 230000 9.8 20041231 230500 9.8 20041231 231000 9.8 20041231 231500 9.8 20041231 232000 9.8 20041231 232500 9.8 20041231 233000 9.8 20041231 233500 9.8 20041231 234000 9.8 20041231 234500 9.8 20041231 235000 9.8 20041231 235500 9.8 20050101 000000 9.8 20050101 000500 9.8 20050101 001000 9.8 20050101 001500 9.8 20050101 002000 9.8 20050101 002500 9.8 20050101 003000 9.8 20050101 003500 9.8 20050101 004000 9.8 20050101 004500 9.8 20050101 005000 9.8 20050101 005500 9.8 20050101 010000 9.8 20050101 010500 9.8 20050101 011000 9.8 20050101 011500 9.8 20050101 012000 9.8 20050101 012500 9.8 20050101 013000 9.8 20050101 013500 9.8 20050101 014000 9.8 20050101 014500 9.8 20050101 015000 9.8 20050101 015500 9.8 20050101 020000 9.8 20050101 020500 9.8 20050101 021000 9.8 20050101 021500 9.8 20050101 022000 9.8 20050101 022500 9.8 20050101 023000 9.8 20050101 023500 9.8 20050101 024000 9.8 20050101 024500 9.8 20050101 025000 9.8 20050101 025500 9.8 20050101 030000 9.8 20050101 030500 9.8 20050101 031000 9.8 20050101 031500 9.8 20050101 032000 9.8 20050101 032500 9.8 20050101 033000 9.8 20050101 033500 9.8 20050101 034000 9.8 20050101 034500 9.8 20050101 035000 9.8 20050101 035500 9.8 20050101 040000 9.8 20050101 040500 9.8 20050101 041000 9.8 20050101 041500 9.8 20050101 042000 9.8 20050101 042500 9.8 20050101 043000 9.8 20050101 043500 9.8 20050101 044000 9.8 20050101 044500 9.8 20050101 045000 9.8 20050101 045500 9.8 20050101 050000 9.8 20050101 050500 9.9 20050101 051000 9.8 20050101 051500 9.8 20050101 052000 9.8 20050101 052500 9.8 20050101 053000 9.8 20050101 053500 9.8 20050101 054000 9.8 20050101 054500 9.8 20050101 055000 9.8 20050101 055500 9.8 20050101 060000 9.8 20050101 060500 9.8 20050101 061000 9.8 20050101 061500 9.8 20050101 062000 9.8 20050101 062500 9.8 20050101 063000 9.8 20050101 063500 9.8 20050101 064000 9.8 20050101 064500 9.8 20050101 065000 9.8 20050101 065500 9.8 20050101 070000 9.8 20050101 070500 9.8 20050101 071000 9.8 20050101 071500 9.8 20050101 072000 9.8 20050101 072500 9.8 20050101 073000 9.8 20050101 073500 9.8 20050101 074000 9.8 20050101 074500 9.8 20050101 075000 9.8 20050101 075500 9.8 20050101 080000 9.8 20050101 080500 9.8 20050101 081000 9.8 20050101 081500 9.8 20050101 082000 9.8 20050101 082500 9.8 20050101 083000 9.8 20050101 083500 9.8 20050101 084000 9.7 20050101 084500 9.8 20050101 085000 9.8 20050101 085500 9.7 20050101 090000 9.8 20050101 090500 9.8 20050101 091000 9.7 20050101 091500 9.8 20050101 092000 9.8 20050101 092500 9.8 20050101 093000 9.8 20050101 093500 9.8 20050101 094000 9.8 20050101 094500 9.8 20050101 095000 9.8 20050101 095500 9.8 20050101 100000 9.8 20050101 100500 9.8 20050101 101000 9.8 20050101 101500 9.8 20050101 102000 9.8 20050101 102500 9.8 20050101 103000 9.8 20050101 103500 9.8 20050101 104000 9.8 20050101 104500 9.8 20050101 105000 9.8 20050101 105500 9.8 20050101 110000 9.8 20050101 110500 9.8 20050101 111000 9.8 20050101 111500 9.8 20050101 112000 9.8 20050101 112500 9.8 20050101 113000 9.8 20050101 113500 9.8 20050101 114000 9.8 20050101 114500 9.8 20050101 115000 9.8 20050101 115500 9.8 20050101 120000 9.8 20050101 120500 9.8 20050101 121000 9.8 20050101 121500 9.8 20050101 122000 9.8 20050101 122500 9.8 20050101 123000 9.8 20050101 123500 9.8 20050101 124000 9.8 20050101 124500 9.8 20050101 125000 9.8 20050101 125500 9.8 20050101 130000 9.8 20050101 130500 9.8 20050101 131000 9.8 20050101 131500 9.8 20050101 132000 9.8 20050101 132500 9.8 20050101 133000 9.8 20050101 133500 9.8 20050101 134000 9.8 20050101 134500 9.8 20050101 135000 9.8 20050101 135500 9.8 20050101 140000 9.8 20050101 140500 9.8 20050101 141000 9.8 20050101 141500 9.8 20050101 142000 9.8 20050101 142500 9.8 20050101 143000 9.8 20050101 143500 9.8 20050101 144000 9.8 20050101 144500 9.8 20050101 145000 9.8 20050101 145500 9.8 20050101 150000 9.8 20050101 150500 9.8 20050101 151000 9.8 20050101 151500 9.8 20050101 152000 9.8 20050101 152500 9.8 20050101 153000 9.8 20050101 153500 9.8 20050101 154000 9.8 20050101 154500 9.8 20050101 155000 9.8 20050101 155500 9.8 20050101 160000 9.8 20050101 160500 9.8 20050101 161000 9.8 20050101 161500 9.8 20050101 162000 9.8 20050101 162500 9.8 20050101 163000 9.8 20050101 163500 9.8 20050101 164000 9.8 20050101 164500 9.8 20050101 165000 9.8 20050101 165500 9.8 20050101 170000 9.8 20050101 170500 9.8 20050101 171000 9.8 20050101 171500 9.8 20050101 172000 9.8 20050101 172500 9.8 20050101 173000 9.8 20050101 173500 9.8 20050101 174000 9.8 20050101 174500 9.8 20050101 175000 9.8 20050101 175500 9.8 20050101 180000 9.8 20050101 180500 9.8 20050101 181000 9.8 20050101 181500 9.8 20050101 182000 9.7 20050101 182500 9.8 20050101 183000 9.8 20050101 183500 9.8 20050101 184000 9.8 20050101 184500 9.8 20050101 185000 9.8 20050101 185500 9.8 20050101 190000 9.8 20050101 190500 9.7 20050101 191000 9.8 20050101 191500 9.7 20050101 192000 9.8 20050101 192500 9.7 20050101 193000 9.7 20050101 193500 9.7 20050101 194000 9.7 20050101 194500 9.7 20050101 195000 9.8 20050101 195500 9.7 20050101 200000 9.8 20050101 200500 9.7 20050101 201000 9.8 20050101 201500 9.7 20050101 202000 9.7 20050101 202500 9.7 20050101 203000 9.7 20050101 203500 9.7 20050101 204000 9.7 20050101 204500 9.7 20050101 205000 9.7 20050101 205500 9.7 20050101 210000 9.7 20050101 210500 9.7 20050101 211000 9.7 20050101 211500 9.7 20050101 212000 9.6 20050101 212500 9.6 20050101 213000 9.6 20050101 213500 9.6 20050101 214000 9.6 20050101 214500 9.6 20050101 215000 9.6 20050101 215500 9.6 20050101 220000 9.6 20050101 220500 9.6 20050101 221000 9.6 20050101 221500 9.7 20050101 222000 9.7 20050101 222500 9.7 20050101 223000 9.7 20050101 223500 9.7 20050101 224000 9.7 20050101 224500 9.7 20050101 225000 9.7 20050101 225500 9.7 20050101 230000 9.7 20050101 230500 9.7 20050101 231000 9.7 20050101 231500 9.7 20050101 232000 9.6 20050101 232500 9.6 20050101 233000 9.6 20050101 233500 9.7 20050101 234000 9.7 20050101 234500 9.7 20050101 235000 9.7 20050101 235500 9.7 20050102 000000 9.7 20050102 000500 9.7 20050102 001000 9.7 20050102 001500 9.7 20050102 002000 9.6 20050102 002500 9.7 20050102 003000 9.7 20050102 003500 9.7 20050102 004000 9.7 20050102 004500 9.7 20050102 005000 9.7 20050102 005500 9.7 20050102 010000 9.7 20050102 010500 9.7 20050102 011000 9.7 20050102 011500 9.7 20050102 012000 9.7 20050102 012500 9.7 20050102 013000 9.7 20050102 013500 9.7 20050102 014000 9.7 20050102 014500 9.7 20050102 015000 9.7 20050102 015500 9.7 20050102 020000 9.7 20050102 020500 9.7 20050102 021000 9.8 20050102 021500 9.8 20050102 022000 9.8 20050102 022500 9.8 20050102 023000 9.8 20050102 023500 9.8 20050102 024000 9.8 20050102 024500 9.8 20050102 025000 9.9 20050102 025500 9.8 20050102 030000 9.9 20050102 030500 9.9 20050102 031000 9.9 20050102 031500 9.9 20050102 032000 9.9 20050102 032500 9.9 20050102 033000 9.9 20050102 033500 9.9 20050102 034000 9.9 20050102 034500 9.8 20050102 035000 9.8 20050102 035500 9.8 20050102 040000 9.8 20050102 040500 9.8 20050102 041000 9.8 20050102 041500 9.8 20050102 042000 9.8 20050102 042500 9.8 20050102 043000 9.8 20050102 043500 9.8 20050102 044000 9.8 20050102 044500 9.8 20050102 045000 9.8 20050102 045500 9.8 20050102 050000 9.8 20050102 050500 9.8 20050102 051000 9.8 20050102 051500 9.8 20050102 052000 9.8 20050102 052500 9.8 20050102 053000 9.8 20050102 053500 9.8 20050102 054000 9.8 20050102 054500 9.8 20050102 055000 9.7 20050102 055500 9.7 20050102 060000 9.7 20050102 060500 9.7 20050102 061000 9.7 20050102 061500 9.7 20050102 062000 9.7 20050102 062500 9.7 20050102 063000 9.7 20050102 063500 9.7 20050102 064000 9.6 20050102 064500 9.6 20050102 065000 9.6 20050102 065500 9.6 20050102 070000 9.6 20050102 070500 9.6 20050102 071000 9.6 20050102 071500 9.6 20050102 072000 9.6 20050102 072500 9.6 20050102 073000 9.6 20050102 073500 9.6 20050102 074000 9.6 20050102 074500 9.6 20050102 075000 9.6 20050102 075500 9.6 20050102 080000 9.6 20050102 080500 9.6 20050102 081000 9.6 20050102 081500 9.5 20050102 082000 9.5 20050102 082500 9.5 20050102 083000 9.5 20050102 083500 9.5 20050102 084000 9.5 20050102 084500 9.5 20050102 085000 9.5 20050102 085500 9.5 20050102 090000 9.5 20050102 090500 9.5 20050102 091000 9.5 20050102 091500 9.5 20050102 092000 9.5 20050102 092500 9.5 20050102 093000 9.5 20050102 093500 9.5 20050102 094000 9.5 20050102 094500 9.5 20050102 095000 9.5 20050102 095500 9.5 20050102 100000 9.5 20050102 100500 9.5 20050102 101000 9.5 20050102 101500 9.4 20050102 102000 9.4 20050102 102500 9.4 20050102 103000 9.4 20050102 103500 9.4 20050102 104000 9.4 20050102 104500 9.4 20050102 105000 9.4 20050102 105500 9.4 20050102 110000 9.4 20050102 110500 9.4 20050102 111000 9.4 20050102 111500 9.4 20050102 112000 9.4 20050102 112500 9.4 20050102 113000 9.4 20050102 113500 9.4 20050102 114000 9.4 20050102 114500 9.4 20050102 115000 9.4 20050102 115500 9.4 20050102 120000 9.3 20050102 120500 9.3 20050102 121000 9.3 20050102 121500 9.3 20050102 122000 9.3 20050102 122500 9.3 20050102 123000 9.3 20050102 123500 9.3 20050102 124000 9.3 20050102 124500 9.3 20050102 125000 9.3 20050102 125500 9.3 20050102 130000 9.3 20050102 130500 9.3 20050102 131000 9.3 20050102 131500 9.3 20050102 132000 9.3 20050102 132500 9.3 20050102 133000 9.3 20050102 133500 9.3 20050102 134000 9.3 20050102 134500 9.3 20050102 135000 9.3 20050102 135500 9.3 20050102 140000 9.3 20050102 140500 9.3 20050102 141000 9.3 20050102 141500 9.3 20050102 142000 9.3 20050102 142500 9.3 20050102 143000 9.3 20050102 143500 9.3 20050102 144000 9.3 20050102 144500 9.3 20050102 145000 9.3 20050102 145500 9.3 20050102 150000 9.3 20050102 150500 9.3 20050102 151000 9.3 20050102 151500 9.3 20050102 152000 9.3 20050102 152500 9.3 20050102 153000 9.3 20050102 153500 9.3 20050102 154000 9.3 20050102 154500 9.3 20050102 155000 9.3 20050102 155500 9.3 20050102 160000 9.3 20050102 160500 9.3 20050102 161000 9.3 20050102 161500 9.3 20050102 162000 9.3 20050102 162500 9.3 20050102 163000 9.3 20050102 163500 9.3 20050102 164000 9.3 20050102 164500 9.3 20050102 165000 9.3 20050102 165500 9.3 20050102 170000 9.3 20050102 170500 9.3 20050102 171000 9.3 20050102 171500 9.3 20050102 172000 9.3 20050102 172500 9.3 20050102 173000 9.3 20050102 173500 9.3 20050102 174000 9.3 20050102 174500 9.3 20050102 175000 9.3 20050102 175500 9.3 20050102 180000 9.3 20050102 180500 9.3 20050102 181000 9.3 20050102 181500 9.3 20050102 182000 9.3 20050102 182500 9.3 20050102 183000 9.4 20050102 183500 9.4 20050102 184000 9.4 20050102 184500 9.4 20050102 185000 9.4 20050102 185500 9.4 20050102 190000 9.4 20050102 190500 9.4 20050102 191000 9.4 20050102 191500 9.4 20050102 192000 9.4 20050102 192500 9.4 20050102 193000 9.4 20050102 193500 9.4 20050102 194000 9.4 20050102 194500 9.4 20050102 195000 9.4 20050102 195500 9.4 20050102 200000 9.5 20050102 200500 9.5 20050102 201000 9.5 20050102 201500 9.5 20050102 202000 9.5 20050102 202500 9.5 20050102 203000 9.5 20050102 203500 9.5 20050102 204000 9.5 20050102 204500 9.5 20050102 205000 9.5 20050102 205500 9.5 20050102 210000 9.5 20050102 210500 9.5 20050102 211000 9.5 20050102 211500 9.6 20050102 212000 9.6 20050102 212500 9.6 20050102 213000 9.6 20050102 213500 9.6 20050102 214000 9.6 20050102 214500 9.6 20050102 215000 9.6 20050102 215500 9.6 20050102 220000 9.6 20050102 220500 9.6 20050102 221000 9.6 20050102 221500 9.6 20050102 222000 9.6 20050102 222500 9.6 20050102 223000 9.6 20050102 223500 9.6 20050102 224000 9.6 20050102 224500 9.6 20050102 225000 9.6 20050102 225500 9.6 20050102 230000 9.6 20050102 230500 9.6 20050102 231000 9.6 20050102 231500 9.6 20050102 232000 9.6 20050102 232500 9.7 20050102 233000 9.6 20050102 233500 9.7 20050102 234000 9.7 20050102 234500 9.7 20050102 235000 9.7 20050102 235500 9.7 20050103 000000 9.7 20050103 000500 9.7 20050103 001000 9.7 20050103 001500 9.7 20050103 002000 9.7 20050103 002500 9.7 20050103 003000 9.7 20050103 003500 9.7 20050103 004000 9.7 20050103 004500 9.7 20050103 005000 9.7 20050103 005500 9.8 20050103 010000 9.8 20050103 010500 9.8 20050103 011000 9.8 20050103 011500 9.8 20050103 012000 9.8 20050103 012500 9.8 20050103 013000 9.8 20050103 013500 9.8 20050103 014000 9.8 20050103 014500 9.9 20050103 015000 9.8 20050103 015500 9.9 20050103 020000 9.8 20050103 020500 9.8 20050103 021000 9.9 20050103 021500 9.9 20050103 022000 9.9 20050103 022500 9.9 20050103 023000 9.9 20050103 023500 9.9 20050103 024000 9.9 20050103 024500 9.9 20050103 025000 9.9 20050103 025500 9.9 20050103 030000 9.9 20050103 030500 9.9 20050103 031000 9.9 20050103 031500 9.9 20050103 032000 9.9 20050103 032500 9.9 20050103 033000 9.9 20050103 033500 9.9 20050103 034000 9.9 20050103 034500 9.9 20050103 035000 10 20050103 035500 9.9 20050103 040000 10 20050103 040500 10 20050103 041000 10 20050103 041500 10 20050103 042000 10 20050103 042500 10 20050103 043000 10 20050103 043500 10 20050103 044000 10 20050103 044500 10 20050103 045000 10 20050103 045500 10 20050103 050000 10 20050103 050500 10 20050103 051000 10 20050103 051500 10 20050103 052000 10.0 20050103 052500 10.0 20050103 053000 10.0 20050103 053500 10.0 20050103 054000 10.0 20050103 054500 10.0 20050103 055000 10.0 20050103 055500 10.0 20050103 060000 10.0 20050103 060500 10.0 20050103 061000 10.0 20050103 061500 10.0 20050103 062000 10.0 20050103 062500 10.0 20050103 063000 10.0 20050103 063500 10.0 20050103 064000 10.0 20050103 064500 10.0 20050103 065000 10.0 20050103 065500 10.0 20050103 070000 10.0 20050103 070500 10.0 20050103 071000 10.1 20050103 071500 10.1 20050103 072000 10.1 20050103 072500 10.1 20050103 073000 10.1 20050103 073500 10.1 20050103 074000 10.1 20050103 074500 10.1 20050103 075000 10.1 20050103 075500 10.1 20050103 080000 10.1 20050103 080500 10.1 20050103 081000 10.1 20050103 081500 10.1 20050103 082000 10.1 20050103 082500 10.1 20050103 083000 10.1 20050103 083500 10.1 20050103 084000 10.1 20050103 084500 10.1 20050103 085000 10.1 20050103 085500 10.1 20050103 090000 10.1 20050103 090500 10.1 20050103 091000 10.1 20050103 091500 10.1 20050103 092000 10.1 20050103 092500 10.1 20050103 093000 10.1 20050103 093500 10.1 20050103 094000 10.1 20050103 094500 10.1 20050103 095000 10.1 20050103 095500 10.1 20050103 100000 10.2 20050103 100500 10.1 20050103 101000 10.1 20050103 101500 10.1 20050103 102000 10.1 20050103 102500 10.1 20050103 103000 10.1 20050103 103500 10.1 20050103 104000 10.1 20050103 104500 10.1 20050103 105000 10.1 20050103 105500 10.1 20050103 110000 10.1 20050103 110500 10.1 20050103 111000 10.1 20050103 111500 10.1 20050103 112000 10.1 20050103 112500 10.1 20050103 113000 10.1 20050103 113500 10.1 20050103 114000 10.1 20050103 114500 10.1 20050103 115000 10.1 20050103 115500 10.1 20050103 120000 10.1 20050103 120500 10.1 20050103 121000 10.1 20050103 121500 10.1 20050103 122000 10.1 20050103 122500 10.1 20050103 123000 10.2 20050103 123500 10.1 20050103 124000 10.2 20050103 124500 10.2 20050103 125000 10.2 20050103 125500 10.2 20050103 130000 10.2 20050103 130500 10.2 20050103 131000 10.2 20050103 131500 10.2 20050103 132000 10.2 20050103 132500 10.2 20050103 133000 10.2 20050103 133500 10.2 20050103 134000 10.1 20050103 134500 10.1 20050103 135000 10.1 20050103 135500 10.1 20050103 140000 10.1 20050103 140500 10.1 20050103 141000 10.1 20050103 141500 10.1 20050103 142000 10.1 20050103 142500 10.1 20050103 143000 10.1 20050103 143500 10.1 20050103 144000 10.1 20050103 144500 10.1 20050103 145000 10.1 20050103 145500 10.1 20050103 150000 10.1 20050103 150500 10.1 20050103 151000 10.1 20050103 151500 10.1 20050103 152000 10.1 20050103 152500 10.1 20050103 153000 10.0 20050103 153500 10.1 20050103 154000 10.0 20050103 154500 10.0 20050103 155000 10.0 20050103 155500 10.0 20050103 160000 10.0 20050103 160500 10 20050103 161000 10.0 20050103 161500 10 20050103 162000 9.9 20050103 162500 9.9 20050103 163000 9.9 20050103 163500 9.9 20050103 164000 9.9 20050103 164500 9.9 20050103 165000 9.9 20050103 165500 9.9 20050103 170000 9.9 20050103 170500 9.8 20050103 171000 9.8 20050103 171500 9.8 20050103 172000 9.8 20050103 172500 9.8 20050103 173000 9.8 20050103 173500 9.8 20050103 174000 9.8 20050103 174500 9.7 20050103 175000 9.7 20050103 175500 9.7 20050103 180000 9.7 20050103 180500 9.6 20050103 181000 9.6 20050103 181500 9.6 20050103 182000 9.6 20050103 182500 9.6 20050103 183000 9.6 20050103 183500 9.5 20050103 184000 9.4 20050103 184500 9.4 20050103 185000 9.4 20050103 185500 9.4 20050103 190000 9.4 20050103 190500 9.3 20050103 191000 9.3 20050103 191500 9.3 20050103 192000 9.3 20050103 192500 9.2 20050103 193000 9.2 20050103 193500 9.2 20050103 194000 9.2 20050103 194500 9.2 20050103 195000 9.2 20050103 195500 9.1 20050103 200000 9.1 20050103 200500 9.0 20050103 201000 9.0 20050103 201500 9.0 20050103 202000 9.0 20050103 202500 8.9 20050103 203000 8.9 20050103 203500 8.9 20050103 204000 8.9 20050103 204500 8.8 20050103 205000 8.8 20050103 205500 8.8 20050103 210000 8.8 20050103 210500 8.7 20050103 211000 8.7 20050103 211500 8.7 20050103 212000 8.6 20050103 212500 8.6 20050103 213000 8.6 20050103 213500 8.6 20050103 214000 8.5 20050103 214500 8.4 20050103 215000 8.4 20050103 215500 8.4 20050103 220000 8.4 20050103 220500 8.4 20050103 221000 8.3 20050103 221500 8.3 20050103 222000 8.3 20050103 222500 8.3 20050103 223000 8.3 20050103 223500 8.2 20050103 224000 8.2 20050103 224500 8.2 20050103 225000 8.2 20050103 225500 8.1 20050103 230000 8.1 20050103 230500 8.1 20050103 231000 8.1 20050103 231500 8.1 20050103 232000 8.1 20050103 232500 8.1 20050103 233000 8.0 20050103 233500 8.0 20050103 234000 8.0 20050103 234500 8.0 20050103 235000 8.0 20050103 235500 8.0 20050104 000000 7.9 20050104 000500 7.9 20050104 001000 7.9 20050104 001500 7.9 20050104 002000 7.9 20050104 002500 7.8 20050104 003000 7.8 20050104 003500 7.8 20050104 004000 7.8 20050104 004500 7.8 20050104 005000 7.8 20050104 005500 7.8 20050104 010000 7.8 20050104 010500 7.8 20050104 011000 7.8 20050104 011500 7.7 20050104 012000 7.7 20050104 012500 7.7 20050104 013000 7.7 20050104 013500 7.7 20050104 014000 7.7 20050104 014500 7.7 20050104 015000 7.7 20050104 015500 7.7 20050104 020000 7.7 20050104 020500 7.7 20050104 021000 7.7 20050104 021500 7.6 20050104 022000 7.7 20050104 022500 7.6 20050104 023000 7.6 20050104 023500 7.6 20050104 024000 7.6 20050104 024500 7.6 20050104 025000 7.6 20050104 025500 7.6 20050104 030000 7.6 20050104 030500 7.6 20050104 031000 7.6 20050104 031500 7.6 20050104 032000 7.6 20050104 032500 7.6 20050104 033000 7.6 20050104 033500 7.6 20050104 034000 7.6 20050104 034500 7.6 20050104 035000 7.6 20050104 035500 7.6 20050104 040000 7.6 20050104 040500 7.6 20050104 041000 7.6 20050104 041500 7.6 20050104 042000 7.6 20050104 042500 7.6 20050104 043000 7.6 20050104 043500 7.6 20050104 044000 7.6 20050104 044500 7.6 20050104 045000 7.6 20050104 045500 7.6 20050104 050000 7.6 20050104 050500 7.6 20050104 051000 7.6 20050104 051500 7.6 20050104 052000 7.6 20050104 052500 7.6 20050104 053000 7.7 20050104 053500 7.6 20050104 054000 7.7 20050104 054500 7.7 20050104 055000 7.7 20050104 055500 7.7 20050104 060000 7.7 20050104 060500 7.7 20050104 061000 7.7 20050104 061500 7.7 20050104 062000 7.7 20050104 062500 7.7 20050104 063000 7.7 20050104 063500 7.7 20050104 064000 7.7 20050104 064500 7.7 20050104 065000 7.8 20050104 065500 7.8 20050104 070000 7.8 20050104 070500 7.8 20050104 071000 7.8 20050104 071500 7.8 20050104 072000 7.8 20050104 072500 7.8 20050104 073000 7.9 20050104 073500 7.9 20050104 074000 7.8 20050104 074500 7.9 20050104 075000 7.9 20050104 075500 7.9 20050104 080000 7.9 20050104 080500 7.9 20050104 081000 7.9 20050104 081500 7.9 20050104 082000 7.9 20050104 082500 7.9 20050104 083000 8.0 20050104 083500 8.0 20050104 084000 8.0 20050104 084500 8.0 20050104 085000 8.0 20050104 085500 8.0 20050104 090000 8.0 20050104 090500 8.0 20050104 091000 8.0 20050104 091500 8.0 20050104 092000 8.0 20050104 092500 8.0 20050104 093000 8.0 20050104 093500 8.0 20050104 094000 8.0 20050104 094500 8.0 20050104 095000 8.0 20050104 095500 8.1 20050104 100000 8.1 20050104 100500 8.1 20050104 101000 8.1 20050104 101500 8.1 20050104 102000 8.2 20050104 102500 8.2 20050104 103000 8.2 20050104 103500 8.2 20050104 104000 8.2 20050104 104500 8.2 20050104 105000 8.2 20050104 105500 8.2 20050104 110000 8.2 20050104 110500 8.2 20050104 111000 8.2 20050104 111500 8.3 20050104 112000 8.3 20050104 112500 8.3 20050104 113000 8.3 20050104 113500 8.3 20050104 114000 8.3 20050104 114500 8.3 20050104 115000 8.4 20050104 115500 8.4 20050104 120000 8.4 20050104 120500 8.4 20050104 121000 8.4 20050104 121500 8.4 20050104 122000 8.4 20050104 122500 8.4 20050104 123000 8.4 20050104 123500 8.5 20050104 124000 8.5 20050104 124500 8.5 20050104 125000 8.6 20050104 125500 8.6 20050104 130000 8.6 20050104 130500 8.6 20050104 131000 8.7 20050104 131500 8.7 20050104 132000 8.7 20050104 132500 8.7 20050104 133000 8.7 20050104 133500 8.7 20050104 134000 8.8 20050104 134500 8.8 20050104 135000 8.8 20050104 135500 8.8 20050104 140000 8.8 20050104 140500 8.8 20050104 141000 8.8 20050104 141500 8.8 20050104 142000 8.9 20050104 142500 8.9 20050104 143000 8.9 20050104 143500 8.9 20050104 144000 8.9 20050104 144500 8.9 20050104 145000 8.9 20050104 145500 8.9 20050104 150000 8.9 20050104 150500 8.9 20050104 151000 8.9 20050104 151500 8.9 20050104 152000 9.0 20050104 152500 9.0 20050104 153000 9.0 20050104 153500 9.0 20050104 154000 9.0 20050104 154500 9.0 20050104 155000 9.0 20050104 155500 9.0 20050104 160000 9.0 20050104 160500 9.0 20050104 161000 9.0 20050104 161500 9.0 20050104 162000 9.0 20050104 162500 9.0 20050104 163000 9.0 20050104 163500 9.0 20050104 164000 9.0 20050104 164500 9.0 20050104 165000 9.0 20050104 165500 9.0 20050104 170000 9.0 20050104 170500 9.1 20050104 171000 9.0 20050104 171500 9.1 20050104 172000 9.1 20050104 172500 9.1 20050104 173000 9.1 20050104 173500 9.1 20050104 174000 9.1 20050104 174500 9.1 20050104 175000 9.1 20050104 175500 9.2 20050104 180000 9.2 20050104 180500 9.2 20050104 181000 9.2 20050104 181500 9.2 20050104 182000 9.2 20050104 182500 9.2 20050104 183000 9.2 20050104 183500 9.2 20050104 184000 9.2 20050104 184500 9.2 20050104 185000 9.2 20050104 185500 9.2 20050104 190000 9.3 20050104 190500 9.3 20050104 191000 9.3 20050104 191500 9.3 20050104 192000 9.3 20050104 192500 9.3 20050104 193000 9.3 20050104 193500 9.3 20050104 194000 9.3 20050104 194500 9.3 20050104 195000 9.3 20050104 195500 9.3 20050104 200000 9.3 20050104 200500 9.3 20050104 201000 9.3 20050104 201500 9.3 20050104 202000 9.2 20050104 202500 9.2 20050104 203000 9.2 20050104 203500 9.3 20050104 204000 9.3 20050104 204500 9.3 20050104 205000 9.3 20050104 205500 9.3 20050104 210000 9.3 20050104 210500 9.2 20050104 211000 9.2 20050104 211500 9.2 20050104 212000 9.2 20050104 212500 9.2 20050104 213000 9.2 20050104 213500 9.2 20050104 214000 9.2 20050104 214500 9.2 20050104 215000 9.2 20050104 215500 9.2 20050104 220000 9.1 20050104 220500 9.2 20050104 221000 9.1 20050104 221500 9.1 20050104 222000 9.1 20050104 222500 9.1 20050104 223000 9.1 20050104 223500 9.1 20050104 224000 9.1 20050104 224500 9.0 20050104 225000 9.1 20050104 225500 9.1 20050104 230000 9.0 20050104 230500 9.0 20050104 231000 9.0 20050104 231500 9.0 20050104 232000 9.0 20050104 232500 9.0 20050104 233000 9.0 20050104 233500 9.0 20050104 234000 9.0 20050104 234500 9.0 20050104 235000 9.0 20050104 235500 9.0 20050105 000000 9.0 20050105 000500 9.0 20050105 001000 9.0 20050105 001500 8.9 20050105 002000 9.0 20050105 002500 9.0 20050105 003000 9.0 20050105 003500 8.9 20050105 004000 8.9 20050105 004500 8.9 20050105 005000 8.9 20050105 005500 8.9 20050105 010000 8.9 20050105 010500 8.9 20050105 011000 8.9 20050105 011500 8.9 20050105 012000 8.9 20050105 012500 8.9 20050105 013000 8.9 20050105 013500 8.9 20050105 014000 8.9 20050105 014500 8.9 20050105 015000 8.8 20050105 015500 8.8 20050105 020000 8.8 20050105 020500 8.8 20050105 021000 8.8 20050105 021500 8.8 20050105 022000 8.8 20050105 022500 8.8 20050105 023000 8.8 20050105 023500 8.7 20050105 024000 8.7 20050105 024500 8.7 20050105 025000 8.7 20050105 025500 8.7 20050105 030000 8.7 20050105 030500 8.7 20050105 031000 8.7 20050105 031500 8.7 20050105 032000 8.7 20050105 032500 8.6 20050105 033000 8.7 20050105 033500 8.6 20050105 034000 8.6 20050105 034500 8.6 20050105 035000 8.6 20050105 035500 8.6 20050105 040000 8.6 20050105 040500 8.6 20050105 041000 8.6 20050105 041500 8.6 20050105 042000 8.6 20050105 042500 8.5 20050105 043000 8.5 20050105 043500 8.5 20050105 044000 8.5 20050105 044500 8.5 20050105 045000 8.5 20050105 045500 8.5 20050105 050000 8.5 20050105 050500 8.5 20050105 051000 8.4 20050105 051500 8.4 20050105 052000 8.4 20050105 052500 8.4 20050105 053000 8.4 20050105 053500 8.4 20050105 054000 8.3 20050105 054500 8.4 20050105 055000 8.3 20050105 055500 8.3 20050105 060000 8.3 20050105 060500 8.3 20050105 061000 8.3 20050105 061500 8.3 20050105 062000 8.3 20050105 062500 8.3 20050105 063000 8.3 20050105 063500 8.3 20050105 064000 8.3 20050105 064500 8.3 20050105 065000 8.3 20050105 065500 8.3 20050105 070000 8.3 20050105 070500 8.3 20050105 071000 8.3 20050105 071500 8.3 20050105 072000 8.2 20050105 072500 8.2 20050105 073000 8.2 20050105 073500 8.2 20050105 074000 8.2 20050105 074500 8.2 20050105 075000 8.2 20050105 075500 8.1 20050105 080000 8.1 20050105 080500 8.1 20050105 081000 8.1 20050105 081500 8.1 20050105 082000 8.1 20050105 082500 8.1 20050105 083000 8.1 20050105 083500 8.0 20050105 084000 8.0 20050105 084500 8.0 20050105 085000 8.0 20050105 085500 8.0 20050105 090000 7.9 20050105 090500 7.9 20050105 091000 7.9 20050105 091500 7.9 20050105 092000 7.9 20050105 092500 7.9 20050105 093000 7.9 20050105 093500 7.9 20050105 094000 7.8 20050105 094500 7.8 20050105 095000 7.8 20050105 095500 7.8 20050105 100000 7.8 20050105 100500 7.8 20050105 101000 7.8 20050105 101500 7.8 20050105 102000 7.8 20050105 102500 7.7 20050105 103000 7.7 20050105 103500 7.7 20050105 104000 7.6 20050105 104500 7.6 20050105 105000 7.6 20050105 105500 7.6 20050105 110000 7.6 20050105 110500 7.6 20050105 111000 7.6 20050105 111500 7.6 20050105 112000 7.5 20050105 112500 7.5 20050105 113000 7.5 20050105 113500 7.4 20050105 114000 7.4 20050105 114500 7.4 20050105 115000 7.4 20050105 115500 7.4 20050105 120000 7.4 20050105 120500 7.4 20050105 121000 7.4 20050105 121500 7.4 20050105 122000 7.3 20050105 122500 7.3 20050105 123000 7.3 20050105 123500 7.3 20050105 124000 7.3 20050105 124500 7.3 20050105 125000 7.2 20050105 125500 7.2 20050105 130000 7.2 20050105 130500 7.2 20050105 131000 7.2 20050105 131500 7.2 20050105 132000 7.2 20050105 132500 7.1 20050105 133000 7.2 20050105 133500 7.1 20050105 134000 7.1 20050105 134500 7.1 20050105 135000 7.1 20050105 135500 7.1 20050105 140000 7.1 20050105 140500 7.1 20050105 141000 7.0 20050105 141500 7.0 20050105 142000 7.0 20050105 142500 7.0 20050105 143000 7.0 20050105 143500 7.0 20050105 144000 7.0 20050105 144500 7.0 20050105 145000 7.0 20050105 145500 7.0 20050105 150000 7.0 20050105 150500 7.0 20050105 151000 7.0 20050105 151500 7.0 20050105 152000 7.0 20050105 152500 7.0 20050105 153000 7.0 20050105 153500 7.0 20050105 154000 7.0 20050105 154500 7.0 20050105 155000 7.0 20050105 155500 7.0 20050105 160000 7.0 20050105 160500 7.0 20050105 161000 7.0 20050105 161500 7.0 20050105 162000 6.9 20050105 162500 6.9 20050105 163000 6.9 20050105 163500 6.9 20050105 164000 6.9 20050105 164500 6.9 20050105 165000 6.9 20050105 165500 6.9 20050105 170000 6.9 20050105 170500 6.9 20050105 171000 6.9 20050105 171500 6.9 20050105 172000 6.9 20050105 172500 6.9 20050105 173000 6.8 20050105 173500 6.9 20050105 174000 6.8 20050105 174500 6.8 20050105 175000 6.8 20050105 175500 6.8 20050105 180000 6.8 20050105 180500 6.8 20050105 181000 6.8 20050105 181500 6.8 20050105 182000 6.8 20050105 182500 6.8 20050105 183000 6.8 20050105 183500 6.8 20050105 184000 6.8 20050105 184500 6.8 20050105 185000 6.8 20050105 185500 6.8 20050105 190000 6.8 20050105 190500 6.8 20050105 191000 6.8 20050105 191500 6.8 20050105 192000 6.8 20050105 192500 6.8 20050105 193000 6.8 20050105 193500 6.7 20050105 194000 6.7 20050105 194500 6.7 20050105 195000 6.7 20050105 195500 6.7 20050105 200000 6.7 20050105 200500 6.7 20050105 201000 6.7 20050105 201500 6.7 20050105 202000 6.7 20050105 202500 6.7 20050105 203000 6.7 20050105 203500 6.7 20050105 204000 6.7 20050105 204500 6.7 20050105 205000 6.7 20050105 205500 6.7 20050105 210000 6.7 20050105 210500 6.7 20050105 211000 6.6 20050105 211500 6.6 20050105 212000 6.6 20050105 212500 6.6 20050105 213000 6.6 20050105 213500 6.6 20050105 214000 6.6 20050105 214500 6.6 20050105 215000 6.6 20050105 215500 6.6 20050105 220000 6.6 20050105 220500 6.6 20050105 221000 6.6 20050105 221500 6.6 20050105 222000 6.6 20050105 222500 6.6 20050105 223000 6.6 20050105 223500 6.6 20050105 224000 6.6 20050105 224500 6.6 20050105 225000 6.6 20050105 225500 6.6 20050105 230000 6.6 20050105 230500 6.6 20050105 231000 6.6 20050105 231500 6.6 20050105 232000 6.5 20050105 232500 6.6 20050105 233000 6.6 20050105 233500 6.6 20050105 234000 6.6 20050105 234500 6.6 20050105 235000 6.6 20050105 235500 6.6 20050106 000000 6.6 20050106 000500 6.6 20050106 001000 6.5 20050106 001500 6.6 20050106 002000 6.6 20050106 002500 6.6 20050106 003000 6.6 20050106 003500 6.6 20050106 004000 6.6 20050106 004500 6.6 20050106 005000 6.6 20050106 005500 6.6 20050106 010000 6.5 20050106 010500 6.5 20050106 011000 6.5 20050106 011500 6.5 20050106 012000 6.5 20050106 012500 6.5 20050106 013000 6.5 20050106 013500 6.5 20050106 014000 6.5 20050106 014500 6.5 20050106 015000 6.5 20050106 015500 6.5 20050106 020000 6.5 20050106 020500 6.5 20050106 021000 6.5 20050106 021500 6.5 20050106 022000 6.5 20050106 022500 6.5 20050106 023000 6.5 20050106 023500 6.5 20050106 024000 6.5 20050106 024500 6.5 20050106 025000 6.5 20050106 025500 6.5 20050106 030000 6.5 20050106 030500 6.5 20050106 031000 6.5 20050106 031500 6.5 20050106 032000 6.5 20050106 032500 6.5 20050106 033000 6.5 20050106 033500 6.4 20050106 034000 6.4 20050106 034500 6.4 20050106 035000 6.4 20050106 035500 6.4 20050106 040000 6.4 20050106 040500 6.4 20050106 041000 6.4 20050106 041500 6.4 20050106 042000 6.4 20050106 042500 6.4 20050106 043000 6.4 20050106 043500 6.4 20050106 044000 6.4 20050106 044500 6.4 20050106 045000 6.4 20050106 045500 6.4 20050106 050000 6.4 20050106 050500 6.4 20050106 051000 6.4 20050106 051500 6.4 20050106 052000 6.4 20050106 052500 6.4 20050106 053000 6.4 20050106 053500 6.4 20050106 054000 6.4 20050106 054500 6.4 20050106 055000 6.4 20050106 055500 6.4 20050106 060000 6.4 20050106 060500 6.4 20050106 061000 6.4 20050106 061500 6.4 20050106 062000 6.4 20050106 062500 6.4 20050106 063000 6.4 20050106 063500 6.4 20050106 064000 6.4 20050106 064500 6.4 20050106 065000 6.4 20050106 065500 6.4 20050106 070000 6.4 20050106 070500 6.4 20050106 071000 6.4 20050106 071500 6.4 20050106 072000 6.4 20050106 072500 6.4 20050106 073000 6.4 20050106 073500 6.4 20050106 074000 6.4 20050106 074500 6.4 20050106 075000 6.4 20050106 075500 6.4 20050106 080000 6.4 20050106 080500 6.4 20050106 081000 6.4 20050106 081500 6.4 20050106 082000 6.3 20050106 082500 6.3 20050106 083000 6.3 20050106 083500 6.3 20050106 084000 6.3 20050106 084500 6.3 20050106 085000 6.3 20050106 085500 6.4 20050106 090000 6.3 20050106 090500 6.3 20050106 091000 6.3 20050106 091500 6.3 20050106 092000 6.4 20050106 092500 6.4 20050106 093000 6.4 20050106 093500 6.4 20050106 094000 6.4 20050106 094500 6.4 20050106 095000 6.4 20050106 095500 6.4 20050106 100000 6.4 20050106 100500 6.4 20050106 101000 6.4 20050106 101500 6.4 20050106 102000 6.4 20050106 102500 6.4 20050106 103000 6.4 20050106 103500 6.3 20050106 104000 6.3 20050106 104500 6.3 20050106 105000 6.3 20050106 105500 6.3 20050106 110000 6.3 20050106 110500 6.3 20050106 111000 6.3 20050106 111500 6.3 20050106 112000 6.3 20050106 112500 6.3 20050106 113000 6.3 20050106 113500 6.3 20050106 114000 6.3 20050106 114500 6.3 20050106 115000 6.3 20050106 115500 6.3 20050106 120000 6.3 20050106 120500 6.3 20050106 121000 6.3 20050106 121500 6.3 20050106 122000 6.3 20050106 122500 6.3 20050106 123000 6.3 20050106 123500 6.3 20050106 124000 6.3 20050106 124500 6.3 20050106 125000 6.3 20050106 125500 6.3 20050106 130000 6.3 20050106 130500 6.3 20050106 131000 6.3 20050106 131500 6.3 20050106 132000 6.3 20050106 132500 6.3 20050106 133000 6.3 20050106 133500 6.3 20050106 134000 6.3 20050106 134500 6.3 20050106 135000 6.3 20050106 135500 6.3 20050106 140000 6.3 20050106 140500 6.3 20050106 141000 6.3 20050106 141500 6.3 20050106 142000 6.3 20050106 142500 6.3 20050106 143000 6.3 20050106 143500 6.3 20050106 144000 6.3 20050106 144500 6.3 20050106 145000 6.3 20050106 145500 6.3 20050106 150000 6.3 20050106 150500 6.3 20050106 151000 6.3 20050106 151500 6.3 20050106 152000 6.3 20050106 152500 6.3 20050106 153000 6.3 20050106 153500 6.4 20050106 154000 6.4 20050106 154500 6.4 20050106 155000 6.4 20050106 155500 6.4 20050106 160000 6.4 20050106 160500 6.3 20050106 161000 6.3 20050106 161500 6.3 20050106 162000 6.3 20050106 162500 6.3 20050106 163000 6.3 20050106 163500 6.4 20050106 164000 6.4 20050106 164500 6.4 20050106 165000 6.4 20050106 165500 6.4 20050106 170000 6.4 20050106 170500 6.4 20050106 171000 6.4 20050106 171500 6.4 20050106 172000 6.4 20050106 172500 6.4 20050106 173000 6.4 20050106 173500 6.4 20050106 174000 6.4 20050106 174500 6.4 20050106 175000 6.4 20050106 175500 6.4 20050106 180000 6.4 20050106 180500 6.3 20050106 181000 6.3 20050106 181500 6.3 20050106 182000 6.3 20050106 182500 6.3 20050106 183000 6.3 20050106 183500 6.3 20050106 184000 6.3 20050106 184500 6.3 20050106 185000 6.3 20050106 185500 6.3 20050106 190000 6.3 20050106 190500 6.3 20050106 191000 6.3 20050106 191500 6.3 20050106 192000 6.3 20050106 192500 6.3 20050106 193000 6.3 20050106 193500 6.3 20050106 194000 6.3 20050106 194500 6.3 20050106 195000 6.3 20050106 195500 6.3 20050106 200000 6.3 20050106 200500 6.3 20050106 201000 6.3 20050106 201500 6.3 20050106 202000 6.3 20050106 202500 6.3 20050106 203000 6.3 20050106 203500 6.3 20050106 204000 6.3 20050106 204500 6.3 20050106 205000 6.3 20050106 205500 6.3 20050106 210000 6.3 20050106 210500 6.3 20050106 211000 6.3 20050106 211500 6.3 20050106 212000 6.3 20050106 212500 6.3 20050106 213000 6.3 20050106 213500 6.4 20050106 214000 6.4 20050106 214500 6.3 20050106 215000 6.3 20050106 215500 6.4 20050106 220000 6.4 20050106 220500 6.4 20050106 221000 6.4 20050106 221500 6.4 20050106 222000 6.4 20050106 222500 6.4 20050106 223000 6.4 20050106 223500 6.4 20050106 224000 6.4 20050106 224500 6.4 20050106 225000 6.4 20050106 225500 6.4 20050106 230000 6.4 20050106 230500 6.4 20050106 231000 6.4 20050106 231500 6.4 20050106 232000 6.4 20050106 232500 6.4 20050106 233000 6.4 20050106 233500 6.4 20050106 234000 6.4 20050106 234500 6.4 20050106 235000 6.4 20050106 235500 6.5 20050107 000000 6.5 20050107 000500 6.4 20050107 001000 6.4 20050107 001500 6.5 20050107 002000 6.5 20050107 002500 6.5 20050107 003000 6.5 20050107 003500 6.5 20050107 004000 6.5 20050107 004500 6.5 20050107 005000 6.5 20050107 005500 6.5 20050107 010000 6.5 20050107 010500 6.5 20050107 011000 6.6 20050107 011500 6.6 20050107 012000 6.6 20050107 012500 6.6 20050107 013000 6.6 20050107 013500 6.6 20050107 014000 6.6 20050107 014500 6.6 20050107 015000 6.6 20050107 015500 6.5 20050107 020000 6.5 20050107 020500 6.5 20050107 021000 6.5 20050107 021500 6.5 20050107 022000 6.5 20050107 022500 6.5 20050107 023000 6.5 20050107 023500 6.5 20050107 024000 6.5 20050107 024500 6.5 20050107 025000 6.4 20050107 025500 6.4 20050107 030000 6.4 20050107 030500 6.5 20050107 031000 6.5 20050107 031500 6.4 20050107 032000 6.3 20050107 032500 6.3 20050107 033000 6.3 20050107 033500 6.3 20050107 034000 6.3 20050107 034500 6.3 20050107 035000 6.3 20050107 035500 6.3 20050107 040000 6.3 20050107 040500 6.3 20050107 041000 6.2 20050107 041500 6.2 20050107 042000 6.2 20050107 042500 6.2 20050107 043000 6.2 20050107 043500 6.1 20050107 044000 6.2 20050107 044500 6.1 20050107 045000 6.1 20050107 045500 6.1 20050107 050000 6.1 20050107 050500 6.1 20050107 051000 6.1 20050107 051500 6.1 20050107 052000 6.1 20050107 052500 6.2 20050107 053000 6.3 20050107 053500 6.3 20050107 054000 6.3 20050107 054500 6.4 20050107 055000 6.4 20050107 055500 6.6 20050107 060000 6.5 20050107 060500 6.3 20050107 061000 6.3 20050107 061500 6.3 20050107 062000 6.2 20050107 062500 6.2 20050107 063000 6.1 20050107 063500 6.1 20050107 064000 6.2 20050107 064500 6.2 20050107 065000 6.0 20050107 065500 6.0 20050107 070000 6.0 20050107 070500 6.0 20050107 071000 6.1 20050107 071500 6.1 20050107 072000 6.1 20050107 072500 6.1 20050107 073000 6.2 20050107 073500 6.1 20050107 074000 6.1 20050107 074500 6.0 20050107 075000 5.9 20050107 075500 6.0 20050107 080000 6.0 20050107 080500 6.0 20050107 081000 5.9 20050107 081500 5.9 20050107 082000 5.9 20050107 082500 6.0 20050107 083000 5.9 20050107 083500 5.9 20050107 084000 5.9 20050107 084500 5.8 20050107 085000 5.9 20050107 085500 6.0 20050107 090000 6.0 20050107 090500 6.1 20050107 091000 6.1 20050107 091500 5.9 20050107 092000 5.9 20050107 092500 6.0 20050107 093000 6.0 20050107 093500 5.9 20050107 094000 5.9 20050107 094500 6.0 20050107 095000 5.9 20050107 095500 5.9 20050107 100000 5.8 20050107 100500 5.9 20050107 101000 5.9 20050107 101500 5.8 20050107 102000 5.8 20050107 102500 5.8 20050107 103000 5.9 20050107 103500 5.9 20050107 104000 5.9 20050107 104500 5.8 20050107 105000 5.9 20050107 105500 6.0 20050107 110000 5.8 20050107 110500 5.8 20050107 111000 5.7 20050107 111500 5.7 20050107 112000 5.6 20050107 112500 5.6 20050107 113000 5.6 20050107 113500 5.6 20050107 114000 5.8 20050107 114500 5.8 20050107 115000 5.7 20050107 115500 5.8 20050107 120000 5.8 20050107 120500 5.8 20050107 121000 5.8 20050107 121500 5.8 20050107 122000 5.7 20050107 122500 5.7 20050107 123000 5.8 20050107 123500 5.7 20050107 124000 5.8 20050107 124500 5.8 20050107 125000 5.8 20050107 125500 5.9 20050107 130000 5.9 20050107 130500 5.8 20050107 131000 5.8 20050107 131500 5.6 20050107 132000 5.7 20050107 132500 5.8 20050107 133000 5.8 20050107 133500 5.8 20050107 134000 5.8 20050107 134500 5.7 20050107 135000 5.8 20050107 135500 5.8 20050107 140000 5.8 20050107 140500 5.7 20050107 141000 5.9 20050107 141500 5.8 20050107 142000 5.9 20050107 142500 6.0 20050107 143000 5.9 20050107 143500 5.9 20050107 144000 5.9 20050107 144500 5.9 20050107 145000 5.9 20050107 145500 5.9 20050107 150000 5.9 20050107 150500 5.9 20050107 151000 6.0 20050107 151500 6.0 20050107 152000 6.0 20050107 152500 6.0 20050107 153000 6.0 20050107 153500 6.0 20050107 154000 5.9 20050107 154500 6.0 20050107 155000 6.0 20050107 155500 5.9 20050107 160000 5.9 20050107 160500 5.9 20050107 161000 5.8 20050107 161500 5.8 20050107 162000 6.0 20050107 162500 6.0 20050107 163000 5.8 20050107 163500 5.9 20050107 164000 6.0 20050107 164500 5.9 20050107 165000 5.9 20050107 165500 5.9 20050107 170000 5.9 20050107 170500 6.0 20050107 171000 5.9 20050107 171500 5.9 20050107 172000 5.9 20050107 172500 6.0 20050107 173000 6.0 20050107 173500 6.0 20050107 174000 6.0 20050107 174500 6.0 20050107 175000 5.9 20050107 175500 5.9 20050107 180000 5.9 20050107 180500 5.9 20050107 181000 5.9 20050107 181500 5.9 20050107 182000 5.9 20050107 182500 5.9 20050107 183000 5.9 20050107 183500 5.8 20050107 184000 5.8 20050107 184500 5.8 20050107 185000 5.8 20050107 185500 5.8 20050107 190000 5.8 20050107 190500 5.8 20050107 191000 6.0 20050107 191500 5.9 20050107 192000 6.0 20050107 192500 6.0 20050107 193000 5.9 20050107 193500 5.9 20050107 194000 6.0 20050107 194500 6.0 20050107 195000 6.0 20050107 195500 6.0 20050107 200000 6.0 20050107 200500 6.0 20050107 201000 6.0 20050107 201500 6.0 20050107 202000 6.0 20050107 202500 6.0 20050107 203000 6.0 20050107 203500 6.0 20050107 204000 6.0 20050107 204500 6.0 20050107 205000 6.0 20050107 205500 6.0 20050107 210000 6.0 20050107 210500 6.0 20050107 211000 6.0 20050107 211500 6.0 20050107 212000 6.0 20050107 212500 5.9 20050107 213000 5.8 20050107 213500 5.8 20050107 214000 5.6 20050107 214500 5.6 20050107 215000 5.7 20050107 215500 5.6 20050107 220000 5.6 20050107 220500 5.6 20050107 221000 5.7 20050107 221500 5.7 20050107 222000 5.7 20050107 222500 5.7 20050107 223000 5.8 20050107 223500 5.8 20050107 224000 5.8 20050107 224500 5.9 20050107 225000 5.9 20050107 225500 5.9 20050107 230000 5.8 20050107 230500 5.7 20050107 231000 5.8 20050107 231500 5.7 20050107 232000 5.7 20050107 232500 5.7 20050107 233000 5.6 20050107 233500 5.6 20050107 234000 5.6 20050107 234500 5.6 20050107 235000 5.4 20050107 235500 5.4 20050108 000000 5.4 20050108 000500 5.3 20050108 001000 5.3 20050108 001500 5.2 20050108 002000 5.3 20050108 002500 5.4 20050108 003000 5.4 20050108 003500 5.4 20050108 004000 5.2 20050108 004500 5.3 20050108 005000 5.3 20050108 005500 5.3 20050108 010000 5.3 20050108 010500 5.3 20050108 011000 5.1 20050108 011500 4.8 20050108 012000 4.7 20050108 012500 4.6 20050108 013000 4.5 20050108 013500 4.5 20050108 014000 4.3 20050108 014500 3.7 20050108 015000 3.7 20050108 015500 3.6 20050108 020000 3.5 20050108 020500 3.5 20050108 021000 3.5 20050108 021500 3.3 20050108 022000 3.0 20050108 022500 3.0 20050108 023000 3.0 20050108 023500 3.3 20050108 024000 3.3 20050108 024500 3.4 20050108 025000 3.6 20050108 025500 3.6 20050108 030000 3.9 20050108 030500 4.0 20050108 031000 4.1 20050108 031500 4.2 20050108 032000 4.2 20050108 032500 3.6 20050108 033000 3.9 20050108 033500 3.9 20050108 034000 4.2 20050108 034500 4.3 20050108 035000 4.0 20050108 035500 4.3 20050108 040000 4.3 20050108 040500 4.0 20050108 041000 3.4 20050108 041500 3.1 20050108 042000 3.0 20050108 042500 3.0 20050108 043000 3.0 20050108 043500 2.8 20050108 044000 2.8 20050108 044500 2.8 20050108 045000 2.7 20050108 045500 2.8 20050108 050000 2.5 20050108 050500 2.4 20050108 051000 2.3 20050108 051500 2.2 20050108 052000 2.4 20050108 052500 2.3 20050108 053000 2.3 20050108 053500 2.1 20050108 054000 2.1 20050108 054500 2.1 20050108 055000 2.2 20050108 055500 2.2 20050108 060000 2.3 20050108 060500 2.3 20050108 061000 2.2 20050108 061500 2.4 20050108 062000 2.4 20050108 062500 2.4 20050108 063000 2.2 20050108 063500 3.6 20050108 064000 4.6 20050108 064500 4.4 20050108 065000 2.6 20050108 065500 3.1 20050108 070000 3.6 20050108 070500 3.0 20050108 071000 3.0 20050108 071500 4.3 20050108 072000 4.0 20050108 072500 3.2 20050108 073000 2.9 20050108 073500 3.3 20050108 074000 2.8 20050108 074500 2.6 20050108 075000 2.7 20050108 075500 3.5 20050108 080000 3.4 20050108 080500 3.2 20050108 081000 3.7 20050108 081500 3.4 20050108 082000 3.5 20050108 082500 3.4 20050108 083000 3.5 20050108 083500 3.5 20050108 084000 3.4 20050108 084500 3.4 20050108 085000 3.9 20050108 085500 2.5 20050108 090000 2.7 20050108 090500 3.0 20050108 091000 3.0 20050108 091500 2.9 20050108 092000 3.2 20050108 092500 2.9 20050108 093000 2.8 20050108 093500 3.4 20050108 094000 3.3 20050108 094500 3.1 20050108 095000 3.0 20050108 095500 3.0 20050108 100000 3.1 20050108 100500 3.0 20050108 101000 2.7 20050108 101500 2.7 20050108 102000 2.8 20050108 102500 2.8 20050108 103000 2.9 20050108 103500 2.9 20050108 104000 3.1 20050108 104500 3.0 20050108 105000 3.0 20050108 105500 2.8 20050108 110000 2.9 20050108 110500 3.6 20050108 111000 3.9 20050108 111500 4.1 20050108 112000 3.8 20050108 112500 3.6 20050108 113000 3.7 20050108 113500 3.6 20050108 114000 3.5 20050108 114500 3.5 20050108 115000 3.7 20050108 115500 3.4 20050108 120000 3.0 20050108 120500 3.0 20050108 121000 3.4 20050108 121500 4.2 20050108 122000 4.3 20050108 122500 4.3 20050108 123000 4.3 20050108 123500 4.0 20050108 124000 3.6 20050108 124500 3.4 20050108 125000 3.4 20050108 125500 3.7 20050108 130000 3.9 20050108 130500 3.8 20050108 131000 3.7 20050108 131500 4.3 20050108 132000 4.1 20050108 132500 3.6 20050108 133000 3.7 20050108 133500 3.6 20050108 134000 3.6 20050108 134500 3.4 20050108 135000 3.0 20050108 135500 3.1 20050108 140000 3.6 20050108 140500 3.6 20050108 141000 4.0 20050108 141500 3.6 20050108 142000 3.7 20050108 142500 3.7 20050108 143000 3.9 20050108 143500 3.8 20050108 144000 3.5 20050108 144500 3.3 20050108 145000 3.4 20050108 145500 3.7 20050108 150000 3.7 20050108 150500 3.8 20050108 151000 3.4 20050108 151500 3.3 20050108 152000 3.1 20050108 152500 3.3 20050108 153000 3.8 20050108 153500 3.6 20050108 154000 3.6 20050108 154500 4.2 20050108 155000 3.8 20050108 155500 3.7 20050108 160000 3.7 20050108 160500 3.8 20050108 161000 3.6 20050108 161500 3.6 20050108 162000 3.6 20050108 162500 3.6 20050108 163000 3.5 20050108 163500 3.4 20050108 164000 3.4 20050108 164500 3.4 20050108 165000 3.3 20050108 165500 3.4 20050108 170000 3.4 20050108 170500 3.4 20050108 171000 3.5 20050108 171500 3.4 20050108 172000 3.5 20050108 172500 3.4 20050108 173000 3.5 20050108 173500 3.6 20050108 174000 3.6 20050108 174500 3.6 20050108 175000 3.4 20050108 175500 3.4 20050108 180000 3.4 20050108 180500 3.5 20050108 181000 3.6 20050108 181500 3.6 20050108 182000 3.6 20050108 182500 3.7 20050108 183000 3.7 20050108 183500 3.7 20050108 184000 3.6 20050108 184500 3.6 20050108 185000 3.5 20050108 185500 3.5 20050108 190000 3.4 20050108 190500 3.5 20050108 191000 3.4 20050108 191500 3.4 20050108 192000 3.4 20050108 192500 3.4 20050108 193000 3.6 20050108 193500 3.9 20050108 194000 3.9 20050108 194500 3.8 20050108 195000 3.4 20050108 195500 3.7 20050108 200000 3.8 20050108 200500 3.5 20050108 201000 3.6 20050108 201500 3.5 20050108 202000 3.4 20050108 202500 3.6 20050108 203000 4.1 20050108 203500 4.1 20050108 204000 4.2 20050108 204500 4.5 20050108 205000 4.6 20050108 205500 4.6 20050108 210000 4.0 20050108 210500 3.6 20050108 211000 3.9 20050108 211500 4.0 20050108 212000 3.9 20050108 212500 3.9 20050108 213000 3.8 20050108 213500 3.7 20050108 214000 3.8 20050108 214500 3.8 20050108 215000 3.7 20050108 215500 3.9 20050108 220000 3.8 20050108 220500 3.7 20050108 221000 3.8 20050108 221500 3.7 20050108 222000 3.6 20050108 222500 3.6 20050108 223000 3.8 20050108 223500 3.8 20050108 224000 4.3 20050108 224500 4.2 20050108 225000 4.0 20050108 225500 4.1 20050108 230000 4.5 20050108 230500 4.5 20050108 231000 4.3 20050108 231500 3.9 20050108 232000 3.8 20050108 232500 3.7 20050108 233000 3.8 20050108 233500 3.7 20050108 234000 3.8 20050108 234500 4.0 20050108 235000 4.1 20050108 235500 4.2 20050109 000000 4.3 20050109 000500 4.3 20050109 001000 4.1 20050109 001500 3.8 20050109 002000 3.5 20050109 002500 3.3 20050109 003000 3.2 20050109 003500 3.6 20050109 004000 3.6 20050109 004500 3.8 20050109 005000 4.0 20050109 005500 4.3 20050109 010000 4.4 20050109 010500 4.2 20050109 011000 4.2 20050109 011500 4.2 20050109 012000 4.6 20050109 012500 4.6 20050109 013000 4.2 20050109 013500 4.1 20050109 014000 4.1 20050109 014500 4.0 20050109 015000 3.8 20050109 015500 3.7 20050109 020000 3.6 20050109 020500 3.7 20050109 021000 3.6 20050109 021500 3.6 20050109 022000 3.7 20050109 022500 3.7 20050109 023000 3.6 20050109 023500 3.7 20050109 024000 3.8 20050109 024500 4.1 20050109 025000 4.2 20050109 025500 4.3 20050109 030000 4.2 20050109 030500 4.2 20050109 031000 4.1 20050109 031500 4.1 20050109 032000 4.0 20050109 032500 3.9 20050109 033000 3.8 20050109 033500 4.0 20050109 034000 4.2 20050109 034500 4.3 20050109 035000 4.0 20050109 035500 3.8 20050109 040000 4.1 20050109 040500 4.3 20050109 041000 4.3 20050109 041500 4.2 20050109 042000 3.7 20050109 042500 3.4 20050109 043000 2.9 20050109 043500 3.8 20050109 044000 4.2 20050109 044500 4.1 20050109 045000 3.7 20050109 045500 3.8 20050109 050000 4.2 20050109 050500 4.2 20050109 051000 4.2 20050109 051500 4.1 20050109 052000 4.1 20050109 052500 3.7 20050109 053000 3.6 20050109 053500 3.5 20050109 054000 3.6 20050109 054500 3.6 20050109 055000 3.8 20050109 055500 3.8 20050109 060000 3.7 20050109 060500 3.8 20050109 061000 3.6 20050109 061500 3.6 20050109 062000 3.6 20050109 062500 3.5 20050109 063000 3.7 20050109 063500 3.8 20050109 064000 3.8 20050109 064500 3.8 20050109 065000 3.8 20050109 065500 3.8 20050109 070000 3.1 20050109 070500 3.8 20050109 071000 4.4 20050109 071500 4.2 20050109 072000 4.0 20050109 072500 3.8 20050109 073000 3.7 20050109 073500 3.9 20050109 074000 4.1 20050109 074500 4.1 20050109 075000 4.2 20050109 075500 4.1 20050109 080000 4.1 20050109 080500 3.9 20050109 081000 3.6 20050109 081500 3.7 20050109 082000 4.0 20050109 082500 4.1 20050109 083000 4.2 20050109 083500 4.3 20050109 084000 4.3 20050109 084500 4.4 20050109 085000 4.3 20050109 085500 4.3 20050109 090000 4.3 20050109 090500 4.4 20050109 091000 4.3 20050109 091500 4.3 20050109 092000 4.4 20050109 092500 4.2 20050109 093000 4.2 20050109 093500 4.5 20050109 094000 4.0 20050109 094500 3.9 20050109 095000 4.0 20050109 095500 3.8 20050109 100000 4.4 20050109 100500 4.6 20050109 101000 4.7 20050109 101500 4.8 20050109 102000 4.8 20050109 102500 4.4 20050109 103000 4.2 20050109 103500 4.2 20050109 104000 4.0 20050109 104500 4.1 20050109 105000 4.2 20050109 105500 3.9 20050109 110000 4.3 20050109 110500 4.8 20050109 111000 4.9 20050109 111500 4.9 20050109 112000 5.1 20050109 112500 5.3 20050109 113000 5.2 20050109 113500 5.2 20050109 114000 5.2 20050109 114500 5.2 20050109 115000 5.1 20050109 115500 5.1 20050109 120000 5.2 20050109 120500 5.2 20050109 121000 5.1 20050109 121500 5.2 20050109 122000 5.2 20050109 122500 5.2 20050109 123000 5.2 20050109 123500 5.2 20050109 124000 5.2 20050109 124500 5.2 20050109 125000 5.3 20050109 125500 5.3 20050109 130000 5.3 20050109 130500 5.4 20050109 131000 5.3 20050109 131500 5.4 20050109 132000 5.3 20050109 132500 5.3 20050109 133000 5.1 20050109 133500 5.2 20050109 134000 5.4 20050109 134500 5.5 20050109 135000 5.6 20050109 135500 5.8 20050109 140000 5.7 20050109 140500 5.3 20050109 141000 5.5 20050109 141500 5.6 20050109 142000 5.7 20050109 142500 5.7 20050109 143000 5.8 20050109 143500 5.8 20050109 144000 5.8 20050109 144500 5.8 20050109 145000 5.9 20050109 145500 5.9 20050109 150000 6.0 20050109 150500 5.8 20050109 151000 5.8 20050109 151500 5.9 20050109 152000 6.0 20050109 152500 6.0 20050109 153000 6.1 20050109 153500 6.1 20050109 154000 6.1 20050109 154500 6.2 20050109 155000 5.8 20050109 155500 5.5 20050109 160000 5.5 20050109 160500 5.5 20050109 161000 5.6 20050109 161500 5.7 20050109 162000 5.8 20050109 162500 5.7 20050109 163000 5.6 20050109 163500 5.5 20050109 164000 5.7 20050109 164500 6.4 20050109 165000 6.4 20050109 165500 6.5 20050109 170000 6.5 20050109 170500 6.6 20050109 171000 6.7 20050109 171500 6.7 20050109 172000 6.7 20050109 172500 6.7 20050109 173000 6.7 20050109 173500 6.8 20050109 174000 6.9 20050109 174500 7.0 20050109 175000 7.0 20050109 175500 7.0 20050109 180000 7.0 20050109 180500 7.0 20050109 181000 7.0 20050109 181500 7.1 20050109 182000 7.0 20050109 182500 7.0 20050109 183000 7.0 20050109 183500 7.0 20050109 184000 7.0 20050109 184500 7.0 20050109 185000 7.0 20050109 185500 7.0 20050109 190000 7.0 20050109 190500 7.0 20050109 191000 7.0 20050109 191500 7.0 20050109 192000 7.0 20050109 192500 7.0 20050109 193000 7.0 20050109 193500 7.0 20050109 194000 7.0 20050109 194500 7.0 20050109 195000 6.9 20050109 195500 7.0 20050109 200000 7.0 20050109 200500 6.9 20050109 201000 6.9 20050109 201500 6.9 20050109 202000 6.9 20050109 202500 6.9 20050109 203000 6.9 20050109 203500 6.8 20050109 204000 6.8 20050109 204500 6.8 20050109 205000 6.8 20050109 205500 6.8 20050109 210000 6.8 20050109 210500 6.8 20050109 211000 6.7 20050109 211500 6.7 20050109 212000 6.7 20050109 212500 6.7 20050109 213000 6.7 20050109 213500 6.7 20050109 214000 6.7 20050109 214500 6.7 20050109 215000 6.7 20050109 215500 6.7 20050109 220000 6.7 20050109 220500 6.8 20050109 221000 6.8 20050109 221500 6.8 20050109 222000 6.8 20050109 222500 6.8 20050109 223000 6.8 20050109 223500 6.8 20050109 224000 6.8 20050109 224500 6.8 20050109 225000 6.8 20050109 225500 6.8 20050109 230000 6.8 20050109 230500 6.8 20050109 231000 6.9 20050109 231500 6.9 20050109 232000 6.9 20050109 232500 6.9 20050109 233000 6.9 20050109 233500 6.9 20050109 234000 6.9 20050109 234500 6.9 20050109 235000 6.9 20050109 235500 6.9 20050110 000000 6.9 20050110 000500 6.9 20050110 001000 6.9 20050110 001500 6.9 20050110 002000 6.9 20050110 002500 6.9 20050110 003000 6.9 20050110 003500 7.0 20050110 004000 7.0 20050110 004500 7.0 20050110 005000 7.0 20050110 005500 7.0 20050110 010000 6.9 20050110 010500 6.9 20050110 011000 6.9 20050110 011500 6.9 20050110 012000 6.9 20050110 012500 6.9 20050110 013000 6.9 20050110 013500 7.0 20050110 014000 7.0 20050110 014500 7.0 20050110 015000 7.0 20050110 015500 7.0 20050110 020000 7.0 20050110 020500 7.0 20050110 021000 7.0 20050110 021500 7.0 20050110 022000 7.0 20050110 022500 7.0 20050110 023000 7.0 20050110 023500 7.0 20050110 024000 7.0 20050110 024500 7.0 20050110 025000 7.0 20050110 025500 7.0 20050110 030000 7.1 20050110 030500 7.1 20050110 031000 7.1 20050110 031500 7.1 20050110 032000 7.1 20050110 032500 7.1 20050110 033000 7.1 20050110 033500 7.1 20050110 034000 7.1 20050110 034500 7.1 20050110 035000 7.1 20050110 035500 7.1 20050110 040000 7.1 20050110 040500 7.1 20050110 041000 7.2 20050110 041500 7.2 20050110 042000 7.2 20050110 042500 7.2 20050110 043000 7.2 20050110 043500 7.2 20050110 044000 7.2 20050110 044500 7.3 20050110 045000 7.2 20050110 045500 7.2 20050110 050000 7.3 20050110 050500 7.3 20050110 051000 7.3 20050110 051500 7.3 20050110 052000 7.3 20050110 052500 7.3 20050110 053000 7.3 20050110 053500 7.3 20050110 054000 7.3 20050110 054500 7.3 20050110 055000 7.3 20050110 055500 7.3 20050110 060000 7.3 20050110 060500 7.3 20050110 061000 7.4 20050110 061500 7.4 20050110 062000 7.4 20050110 062500 7.4 20050110 063000 7.4 20050110 063500 7.4 20050110 064000 7.4 20050110 064500 7.4 20050110 065000 7.4 20050110 065500 7.4 20050110 070000 7.4 20050110 070500 7.4 20050110 071000 7.4 20050110 071500 7.4 20050110 072000 7.4 20050110 072500 7.4 20050110 073000 7.5 20050110 073500 7.4 20050110 074000 7.5 20050110 074500 7.4 20050110 075000 7.5 20050110 075500 7.5 20050110 080000 7.5 20050110 080500 7.4 20050110 081000 7.5 20050110 081500 7.5 20050110 082000 7.5 20050110 082500 7.5 20050110 083000 7.5 20050110 083500 7.5 20050110 084000 7.5 20050110 084500 7.5 20050110 085000 7.5 20050110 085500 7.5 20050110 090000 7.6 20050110 090500 7.6 20050110 091000 7.6 20050110 091500 7.6 20050110 092000 7.6 20050110 092500 7.6 20050110 093000 7.6 20050110 093500 7.6 20050110 094000 7.6 20050110 094500 7.6 20050110 095000 7.6 20050110 095500 7.6 20050110 100000 7.6 20050110 100500 7.6 20050110 101000 7.6 20050110 101500 7.6 20050110 102000 7.6 20050110 102500 7.6 20050110 103000 7.6 20050110 103500 7.6 20050110 104000 7.7 20050110 104500 7.7 20050110 105000 7.7 20050110 105500 7.7 20050110 110000 7.7 20050110 110500 7.7 20050110 111000 7.7 20050110 111500 7.7 20050110 112000 7.7 20050110 112500 7.7 20050110 113000 7.7 20050110 113500 7.7 20050110 114000 7.7 20050110 114500 7.8 20050110 115000 7.7 20050110 115500 7.7 20050110 120000 7.8 20050110 120500 7.8 20050110 121000 7.8 20050110 121500 7.8 20050110 122000 7.8 20050110 122500 7.8 20050110 123000 7.8 20050110 123500 7.8 20050110 124000 7.8 20050110 124500 7.8 20050110 125000 7.8 20050110 125500 7.8 20050110 130000 7.8 20050110 130500 7.8 20050110 131000 7.8 20050110 131500 7.8 20050110 132000 7.8 20050110 132500 7.8 20050110 133000 7.8 20050110 133500 7.8 20050110 134000 7.8 20050110 134500 7.8 20050110 135000 7.8 20050110 135500 7.8 20050110 140000 7.8 20050110 140500 7.8 20050110 141000 7.8 20050110 141500 7.8 20050110 142000 7.8 20050110 142500 7.8 20050110 143000 7.8 20050110 143500 7.8 20050110 144000 7.8 20050110 144500 7.8 20050110 145000 7.8 20050110 145500 7.8 20050110 150000 7.8 20050110 150500 7.8 20050110 151000 7.8 20050110 151500 7.8 20050110 152000 7.8 20050110 152500 7.8 20050110 153000 7.8 20050110 153500 7.9 20050110 154000 7.9 20050110 154500 7.8 20050110 155000 7.8 20050110 155500 7.8 20050110 160000 7.8 20050110 160500 7.8 20050110 161000 7.8 20050110 161500 7.8 20050110 162000 7.8 20050110 162500 7.8 20050110 163000 7.8 20050110 163500 7.8 20050110 164000 7.8 20050110 164500 7.8 20050110 165000 7.8 20050110 165500 7.8 20050110 170000 7.8 20050110 170500 7.8 20050110 171000 7.8 20050110 171500 7.8 20050110 172000 7.8 20050110 172500 7.8 20050110 173000 7.8 20050110 173500 7.8 20050110 174000 7.8 20050110 174500 7.8 20050110 175000 7.8 20050110 175500 7.8 20050110 180000 7.8 20050110 180500 7.8 20050110 181000 7.8 20050110 181500 7.8 20050110 182000 7.8 20050110 182500 7.8 20050110 183000 7.8 20050110 183500 7.8 20050110 184000 7.8 20050110 184500 7.8 20050110 185000 7.8 20050110 185500 7.8 20050110 190000 7.8 20050110 190500 7.8 20050110 191000 7.8 20050110 191500 7.8 20050110 192000 7.8 20050110 192500 7.8 20050110 193000 7.8 20050110 193500 7.8 20050110 194000 7.8 20050110 194500 7.8 20050110 195000 7.8 20050110 195500 7.8 20050110 200000 7.8 20050110 200500 7.8 20050110 201000 7.8 20050110 201500 7.8 20050110 202000 7.8 20050110 202500 7.8 20050110 203000 7.8 20050110 203500 7.8 20050110 204000 7.9 20050110 204500 7.9 20050110 205000 7.9 20050110 205500 7.8 20050110 210000 7.8 20050110 210500 7.8 20050110 211000 7.8 20050110 211500 7.8 20050110 212000 7.8 20050110 212500 7.8 20050110 213000 7.8 20050110 213500 7.8 20050110 214000 7.9 20050110 214500 7.9 20050110 215000 7.9 20050110 215500 7.9 20050110 220000 7.9 20050110 220500 7.9 20050110 221000 7.9 20050110 221500 7.9 20050110 222000 7.8 20050110 222500 7.8 20050110 223000 7.8 20050110 223500 7.9 20050110 224000 7.9 20050110 224500 7.9 20050110 225000 7.9 20050110 225500 7.9 20050110 230000 7.9 20050110 230500 7.9 20050110 231000 7.9 20050110 231500 7.9 20050110 232000 7.9 20050110 232500 7.9 20050110 233000 7.9 20050110 233500 7.9 20050110 234000 7.9 20050110 234500 7.9 20050110 235000 7.9 20050110 235500 7.9 20050111 000000 7.9 20050111 000500 7.9 20050111 001000 7.9 20050111 001500 7.9 20050111 002000 8.0 20050111 002500 8.0 20050111 003000 8.0 20050111 003500 8.0 20050111 004000 8.0 20050111 004500 8.0 20050111 005000 8.0 20050111 005500 8.0 20050111 010000 8.0 20050111 010500 8.0 20050111 011000 8.0 20050111 011500 8.0 20050111 012000 8.0 20050111 012500 8.0 20050111 013000 8.0 20050111 013500 8.0 20050111 014000 8.0 20050111 014500 8.0 20050111 015000 8.0 20050111 015500 8.0 20050111 020000 8.1 20050111 020500 8.1 20050111 021000 8.1 20050111 021500 8.1 20050111 022000 8.1 20050111 022500 8.1 20050111 023000 8.1 20050111 023500 8.2 20050111 024000 8.2 20050111 024500 8.2 20050111 025000 8.2 20050111 025500 8.2 20050111 030000 8.2 20050111 030500 8.2 20050111 031000 8.2 20050111 031500 8.2 20050111 032000 8.2 20050111 032500 8.2 20050111 033000 8.2 20050111 033500 8.2 20050111 034000 8.2 20050111 034500 8.2 20050111 035000 8.2 20050111 035500 8.2 20050111 040000 8.2 20050111 040500 8.2 20050111 041000 8.3 20050111 041500 8.3 20050111 042000 8.3 20050111 042500 8.3 20050111 043000 8.3 20050111 043500 8.3 20050111 044000 8.3 20050111 044500 8.3 20050111 045000 8.3 20050111 045500 8.3 20050111 050000 8.3 20050111 050500 8.3 20050111 051000 8.4 20050111 051500 8.4 20050111 052000 8.3 20050111 052500 8.4 20050111 053000 8.4 20050111 053500 8.3 20050111 054000 8.4 20050111 054500 8.4 20050111 055000 8.4 20050111 055500 8.4 20050111 060000 8.4 20050111 060500 8.4 20050111 061000 8.4 20050111 061500 8.4 20050111 062000 8.5 20050111 062500 8.4 20050111 063000 8.4 20050111 063500 8.5 20050111 064000 8.4 20050111 064500 8.4 20050111 065000 8.4 20050111 065500 8.4 20050111 070000 8.4 20050111 070500 8.5 20050111 071000 8.4 20050111 071500 8.4 20050111 072000 8.4 20050111 072500 8.4 20050111 073000 8.4 20050111 073500 8.5 20050111 074000 8.4 20050111 074500 8.5 20050111 075000 8.5 20050111 075500 8.4 20050111 080000 8.5 20050111 080500 8.5 20050111 081000 8.5 20050111 081500 8.5 20050111 082000 8.5 20050111 082500 8.5 20050111 083000 8.5 20050111 083500 8.5 20050111 084000 8.5 20050111 084500 8.5 20050111 085000 8.5 20050111 085500 8.5 20050111 090000 8.5 20050111 090500 8.5 20050111 091000 8.5 20050111 091500 8.5 20050111 092000 8.5 20050111 092500 8.5 20050111 093000 8.5 20050111 093500 8.5 20050111 094000 8.5 20050111 094500 8.5 20050111 095000 8.5 20050111 095500 8.5 20050111 100000 8.6 20050111 100500 8.6 20050111 101000 8.5 20050111 101500 8.6 20050111 102000 8.6 20050111 102500 8.6 20050111 103000 8.6 20050111 103500 8.6 20050111 104000 8.6 20050111 104500 8.6 20050111 105000 8.6 20050111 105500 8.6 20050111 110000 8.6 20050111 110500 8.6 20050111 111000 8.6 20050111 111500 8.6 20050111 112000 8.6 20050111 112500 8.6 20050111 113000 8.6 20050111 113500 8.6 20050111 114000 8.6 20050111 114500 8.6 20050111 115000 8.6 20050111 115500 8.6 20050111 120000 8.6 20050111 120500 8.6 20050111 121000 8.7 20050111 121500 8.7 20050111 122000 8.7 20050111 122500 8.7 20050111 123000 8.7 20050111 123500 8.7 20050111 124000 8.7 20050111 124500 8.7 20050111 125000 8.7 20050111 125500 8.7 20050111 130000 8.7 20050111 130500 8.7 20050111 131000 8.7 20050111 131500 8.7 20050111 132000 8.7 20050111 132500 8.7 20050111 133000 8.7 20050111 133500 8.7 20050111 134000 8.7 20050111 134500 8.7 20050111 135000 8.7 20050111 135500 8.7 20050111 140000 8.7 20050111 140500 8.7 20050111 141000 8.8 20050111 141500 8.8 20050111 142000 8.8 20050111 142500 8.7 20050111 143000 8.7 20050111 143500 8.7 20050111 144000 8.7 20050111 144500 8.7 20050111 145000 8.7 20050111 145500 8.7 20050111 150000 8.7 20050111 150500 8.7 20050111 151000 8.7 20050111 151500 8.7 20050111 152000 8.7 20050111 152500 8.7 20050111 153000 8.7 20050111 153500 8.7 20050111 154000 8.8 20050111 154500 8.8 20050111 155000 8.8 20050111 155500 8.8 20050111 160000 8.8 20050111 160500 8.8 20050111 161000 8.8 20050111 161500 8.8 20050111 162000 8.8 20050111 162500 8.8 20050111 163000 8.8 20050111 163500 8.8 20050111 164000 8.8 20050111 164500 8.8 20050111 165000 8.8 20050111 165500 8.8 20050111 170000 8.8 20050111 170500 8.8 20050111 171000 8.8 20050111 171500 8.8 20050111 172000 8.8 20050111 172500 8.8 20050111 173000 8.8 20050111 173500 8.8 20050111 174000 8.8 20050111 174500 8.8 20050111 175000 8.8 20050111 175500 8.8 20050111 180000 8.8 20050111 180500 8.8 20050111 181000 8.8 20050111 181500 8.8 20050111 182000 8.8 20050111 182500 8.8 20050111 183000 8.8 20050111 183500 8.8 20050111 184000 8.8 20050111 184500 8.8 20050111 185000 8.8 20050111 185500 8.8 20050111 190000 8.8 20050111 190500 8.8 20050111 191000 8.8 20050111 191500 8.8 20050111 192000 8.8 20050111 192500 8.8 20050111 193000 8.8 20050111 193500 8.8 20050111 194000 8.8 20050111 194500 8.8 20050111 195000 8.8 20050111 195500 8.8 20050111 200000 8.8 20050111 200500 8.8 20050111 201000 8.8 20050111 201500 8.8 20050111 202000 8.9 20050111 202500 8.9 20050111 203000 8.8 20050111 203500 8.8 20050111 204000 8.9 20050111 204500 8.9 20050111 205000 8.8 20050111 205500 8.8 20050111 210000 8.8 20050111 210500 8.9 20050111 211000 8.9 20050111 211500 8.9 20050111 212000 8.9 20050111 212500 8.8 20050111 213000 8.9 20050111 213500 8.9 20050111 214000 8.9 20050111 214500 8.9 20050111 215000 8.9 20050111 215500 8.9 20050111 220000 8.9 20050111 220500 8.9 20050111 221000 8.9 20050111 221500 8.9 20050111 222000 8.9 20050111 222500 8.9 20050111 223000 8.9 20050111 223500 8.9 20050111 224000 8.9 20050111 224500 9.0 20050111 225000 9.0 20050111 225500 9.0 20050111 230000 9.0 20050111 230500 9.0 20050111 231000 9.0 20050111 231500 9.0 20050111 232000 8.9 20050111 232500 9.0 20050111 233000 9.0 20050111 233500 9.0 20050111 234000 9.0 20050111 234500 9.0 20050111 235000 9.0 20050111 235500 9.0 20050112 000000 9.0 20050112 000500 9.0 20050112 001000 9.0 20050112 001500 9.0 20050112 002000 9.1 20050112 002500 9.1 20050112 003000 9.0 20050112 003500 9.1 20050112 004000 9.1 20050112 004500 9.1 20050112 005000 9.1 20050112 005500 9.1 20050112 010000 9.1 20050112 010500 9.1 20050112 011000 9.1 20050112 011500 9.1 20050112 012000 9.1 20050112 012500 9.1 20050112 013000 9.1 20050112 013500 9.1 20050112 014000 9.1 20050112 014500 9.1 20050112 015000 9.1 20050112 015500 9.1 20050112 020000 9.1 20050112 020500 9.1 20050112 021000 9.1 20050112 021500 9.1 20050112 022000 9.1 20050112 022500 9.1 20050112 023000 9.1 20050112 023500 9.1 20050112 024000 9.1 20050112 024500 9.1 20050112 025000 9.1 20050112 025500 9.1 20050112 030000 9.1 20050112 030500 9.1 20050112 031000 9.1 20050112 031500 9.1 20050112 032000 9.1 20050112 032500 9.1 20050112 033000 9.1 20050112 033500 9.2 20050112 034000 9.2 20050112 034500 9.2 20050112 035000 9.1 20050112 035500 9.1 20050112 040000 9.1 20050112 040500 9.2 20050112 041000 9.2 20050112 041500 9.2 20050112 042000 9.2 20050112 042500 9.2 20050112 043000 9.2 20050112 043500 9.2 20050112 044000 9.2 20050112 044500 9.2 20050112 045000 9.2 20050112 045500 9.2 20050112 050000 9.2 20050112 050500 9.2 20050112 051000 9.2 20050112 051500 9.2 20050112 052000 9.2 20050112 052500 9.3 20050112 053000 9.3 20050112 053500 9.3 20050112 054000 9.3 20050112 054500 9.3 20050112 055000 9.3 20050112 055500 9.3 20050112 060000 9.3 20050112 060500 9.3 20050112 061000 9.3 20050112 061500 9.3 20050112 062000 9.3 20050112 062500 9.3 20050112 063000 9.3 20050112 063500 9.3 20050112 064000 9.3 20050112 064500 9.3 20050112 065000 9.3 20050112 065500 9.3 20050112 070000 9.3 20050112 070500 9.3 20050112 071000 9.3 20050112 071500 9.3 20050112 072000 9.3 20050112 072500 9.3 20050112 073000 9.3 20050112 073500 9.3 20050112 074000 9.3 20050112 074500 9.4 20050112 075000 9.4 20050112 075500 9.4 20050112 080000 9.3 20050112 080500 9.4 20050112 081000 9.3 20050112 081500 9.3 20050112 082000 9.3 20050112 082500 9.3 20050112 083000 9.4 20050112 083500 9.4 20050112 084000 9.2 20050112 084500 9.0 20050112 085000 9.3 20050112 085500 9.3 20050112 090000 9.3 20050112 090500 9.4 20050112 091000 9.3 20050112 091500 9.3 20050112 092000 9.4 20050112 092500 9.4 20050112 093000 9.4 20050112 093500 9.3 20050112 094000 9.3 20050112 094500 9.4 20050112 095000 9.4 20050112 095500 9.1 20050112 100000 9.4 20050112 100500 9.4 20050112 101000 9.4 20050112 101500 9.4 20050112 102000 9.4 20050112 102500 9.4 20050112 103000 9.4 20050112 103500 9.4 20050112 104000 9.4 20050112 104500 9.4 20050112 105000 9.4 20050112 105500 9.4 20050112 110000 9.5 20050112 110500 9.4 20050112 111000 9.4 20050112 111500 9.5 20050112 112000 9.5 20050112 112500 9.5 20050112 113000 9.5 20050112 113500 9.5 20050112 114000 9.5 20050112 114500 9.5 20050112 115000 9.5 20050112 115500 9.5 20050112 120000 9.6 20050112 120500 9.6 20050112 121000 9.6 20050112 121500 9.6 20050112 122000 9.6 20050112 122500 9.6 20050112 123000 9.6 20050112 123500 9.6 20050112 124000 9.6 20050112 124500 9.6 20050112 125000 9.6 20050112 125500 9.7 20050112 130000 9.6 20050112 130500 9.7 20050112 131000 9.7 20050112 131500 9.7 20050112 132000 9.7 20050112 132500 9.7 20050112 133000 9.7 20050112 133500 9.7 20050112 134000 9.7 20050112 134500 9.8 20050112 135000 9.7 20050112 135500 9.8 20050112 140000 9.8 20050112 140500 9.8 20050112 141000 9.8 20050112 141500 9.8 20050112 142000 9.8 20050112 142500 9.8 20050112 143000 9.8 20050112 143500 9.8 20050112 144000 9.8 20050112 144500 9.8 20050112 145000 9.8 20050112 145500 9.8 20050112 150000 9.8 20050112 150500 9.8 20050112 151000 9.8 20050112 151500 9.8 20050112 152000 9.8 20050112 152500 9.8 20050112 153000 9.8 20050112 153500 9.8 20050112 154000 9.8 20050112 154500 9.7 20050112 155000 9.7 20050112 155500 9.7 20050112 160000 9.7 20050112 160500 9.7 20050112 161000 9.7 20050112 161500 9.7 20050112 162000 9.7 20050112 162500 9.6 20050112 163000 9.6 20050112 163500 9.6 20050112 164000 9.6 20050112 164500 9.6 20050112 165000 9.6 20050112 165500 9.6 20050112 170000 9.6 20050112 170500 9.6 20050112 171000 9.6 20050112 171500 9.6 20050112 172000 9.6 20050112 172500 9.6 20050112 173000 9.6 20050112 173500 9.6 20050112 174000 9.6 20050112 174500 9.6 20050112 175000 9.6 20050112 175500 9.6 20050112 180000 9.6 20050112 180500 9.6 20050112 181000 9.6 20050112 181500 9.6 20050112 182000 9.6 20050112 182500 9.6 20050112 183000 9.6 20050112 183500 9.6 20050112 184000 9.6 20050112 184500 9.6 20050112 185000 9.6 20050112 185500 9.5 20050112 190000 9.5 20050112 190500 9.5 20050112 191000 9.5 20050112 191500 9.5 20050112 192000 9.5 20050112 192500 9.5 20050112 193000 9.5 20050112 193500 9.5 20050112 194000 9.6 20050112 194500 9.5 20050112 195000 9.5 20050112 195500 9.5 20050112 200000 9.5 20050112 200500 9.6 20050112 201000 9.5 20050112 201500 9.5 20050112 202000 9.5 20050112 202500 9.5 20050112 203000 9.5 20050112 203500 9.5 20050112 204000 9.5 20050112 204500 9.5 20050112 205000 9.5 20050112 205500 9.5 20050112 210000 9.5 20050112 210500 9.5 20050112 211000 9.5 20050112 211500 9.5 20050112 212000 9.4 20050112 212500 9.4 20050112 213000 9.4 20050112 213500 9.3 20050112 214000 9.3 20050112 214500 9.3 20050112 215000 9.2 20050112 215500 9.2 20050112 220000 9.2 20050112 220500 9.1 20050112 221000 9.1 20050112 221500 9.0 20050112 222000 9.0 20050112 222500 9.0 20050112 223000 8.9 20050112 223500 8.9 20050112 224000 8.9 20050112 224500 8.9 20050112 225000 8.9 20050112 225500 8.9 20050112 230000 8.8 20050112 230500 8.8 20050112 231000 8.8 20050112 231500 8.8 20050112 232000 8.8 20050112 232500 8.8 20050112 233000 8.8 20050112 233500 8.8 20050112 234000 8.7 20050112 234500 8.7 20050112 235000 8.7 20050112 235500 8.6 20050113 000000 8.6 20050113 000500 8.6 20050113 001000 8.6 20050113 001500 8.6 20050113 002000 8.6 20050113 002500 8.5 20050113 003000 8.5 20050113 003500 8.5 20050113 004000 8.5 20050113 004500 8.5 20050113 005000 8.5 20050113 005500 8.5 20050113 010000 8.4 20050113 010500 8.4 20050113 011000 8.4 20050113 011500 8.4 20050113 012000 8.4 20050113 012500 8.4 20050113 013000 8.4 20050113 013500 8.4 20050113 014000 8.4 20050113 014500 8.4 20050113 015000 8.4 20050113 015500 8.3 20050113 020000 8.3 20050113 020500 8.3 20050113 021000 8.3 20050113 021500 8.3 20050113 022000 8.3 20050113 022500 8.3 20050113 023000 8.3 20050113 023500 8.3 20050113 024000 8.3 20050113 024500 8.3 20050113 025000 8.3 20050113 025500 8.4 20050113 030000 8.4 20050113 030500 8.4 20050113 031000 8.4 20050113 031500 8.5 20050113 032000 8.4 20050113 032500 8.5 20050113 033000 8.5 20050113 033500 8.5 20050113 034000 8.5 20050113 034500 8.5 20050113 035000 8.5 20050113 035500 8.5 20050113 040000 8.5 20050113 040500 8.5 20050113 041000 8.5 20050113 041500 8.5 20050113 042000 8.5 20050113 042500 8.6 20050113 043000 8.6 20050113 043500 8.6 20050113 044000 8.6 20050113 044500 8.6 20050113 045000 8.6 20050113 045500 8.6 20050113 050000 8.6 20050113 050500 8.6 20050113 051000 8.6 20050113 051500 8.6 20050113 052000 8.6 20050113 052500 8.6 20050113 053000 8.6 20050113 053500 8.6 20050113 054000 8.6 20050113 054500 8.6 20050113 055000 8.6 20050113 055500 8.6 20050113 060000 8.6 20050113 060500 8.6 20050113 061000 8.6 20050113 061500 8.6 20050113 062000 8.6 20050113 062500 8.6 20050113 063000 8.6 20050113 063500 8.6 20050113 064000 8.6 20050113 064500 8.6 20050113 065000 8.6 20050113 065500 8.6 20050113 070000 8.5 20050113 070500 8.5 20050113 071000 8.5 20050113 071500 8.5 20050113 072000 8.5 20050113 072500 8.5 20050113 073000 8.5 20050113 073500 8.5 20050113 074000 8.4 20050113 074500 8.4 20050113 075000 8.4 20050113 075500 8.4 20050113 080000 8.4 20050113 080500 8.4 20050113 081000 8.4 20050113 081500 8.4 20050113 082000 8.3 20050113 082500 8.3 20050113 083000 8.3 20050113 083500 8.3 20050113 084000 8.3 20050113 084500 8.3 20050113 085000 8.3 20050113 085500 8.3 20050113 090000 8.3 20050113 090500 8.2 20050113 091000 8.2 20050113 091500 8.2 20050113 092000 8.2 20050113 092500 8.2 20050113 093000 8.2 20050113 093500 8.2 20050113 094000 8.2 20050113 094500 8.1 20050113 095000 8.1 20050113 095500 8.1 20050113 100000 8.1 20050113 100500 8.1 20050113 101000 8.1 20050113 101500 8.0 20050113 102000 8.0 20050113 102500 8.0 20050113 103000 8.0 20050113 103500 8.0 20050113 104000 8.0 20050113 104500 8.0 20050113 105000 7.9 20050113 105500 7.9 20050113 110000 7.9 20050113 110500 7.9 20050113 111000 7.9 20050113 111500 7.9 20050113 112000 7.8 20050113 112500 7.8 20050113 113000 7.8 20050113 113500 7.8 20050113 114000 7.8 20050113 114500 7.8 20050113 115000 7.8 20050113 115500 7.7 20050113 120000 7.7 20050113 120500 7.7 20050113 121000 7.7 20050113 121500 7.7 20050113 122000 7.7 20050113 122500 7.6 20050113 123000 7.6 20050113 123500 7.6 20050113 124000 7.6 20050113 124500 7.6 20050113 125000 7.6 20050113 125500 7.5 20050113 130000 7.5 20050113 130500 7.5 20050113 131000 7.5 20050113 131500 7.5 20050113 132000 7.4 20050113 132500 7.4 20050113 133000 7.4 20050113 133500 7.4 20050113 134000 7.4 20050113 134500 7.3 20050113 135000 7.3 20050113 135500 7.3 20050113 140000 7.3 20050113 140500 7.3 20050113 141000 7.3 20050113 141500 7.2 20050113 142000 7.2 20050113 142500 7.2 20050113 143000 7.2 20050113 143500 7.2 20050113 144000 7.2 20050113 144500 7.2 20050113 145000 7.2 20050113 145500 7.1 20050113 150000 7.1 20050113 150500 7.1 20050113 151000 7.1 20050113 151500 7.1 20050113 152000 7.1 20050113 152500 7.1 20050113 153000 7.1 20050113 153500 7.1 20050113 154000 7.1 20050113 154500 7.0 20050113 155000 7.0 20050113 155500 7.0 20050113 160000 7.0 20050113 160500 7.0 20050113 161000 7.0 20050113 161500 7.0 20050113 162000 7.0 20050113 162500 7.0 20050113 163000 7.0 20050113 163500 7.0 20050113 164000 7.0 20050113 164500 7.0 20050113 165000 7.0 20050113 165500 7.0 20050113 170000 7.0 20050113 170500 7.0 20050113 171000 7.0 20050113 171500 7.0 20050113 172000 7.0 20050113 172500 7.0 20050113 173000 7.0 20050113 173500 7.0 20050113 174000 7.0 20050113 174500 7.0 20050113 175000 7.0 20050113 175500 7.0 20050113 180000 7.0 20050113 180500 7.0 20050113 181000 7.0 20050113 181500 7.0 20050113 182000 7.0 20050113 182500 7.0 20050113 183000 7.0 20050113 183500 7.0 20050113 184000 7.0 20050113 184500 7.0 20050113 185000 6.9 20050113 185500 6.9 20050113 190000 6.9 20050113 190500 6.9 20050113 191000 6.9 20050113 191500 6.9 20050113 192000 6.9 20050113 192500 6.9 20050113 193000 6.8 20050113 193500 6.8 20050113 194000 6.8 20050113 194500 6.8 20050113 195000 6.8 20050113 195500 6.8 20050113 200000 6.8 20050113 200500 6.7 20050113 201000 6.7 20050113 201500 6.7 20050113 202000 6.7 20050113 202500 6.7 20050113 203000 6.6 20050113 203500 6.6 20050113 204000 6.6 20050113 204500 6.6 20050113 205000 6.6 20050113 205500 6.6 20050113 210000 6.6 20050113 210500 6.6 20050113 211000 6.5 20050113 211500 6.5 20050113 212000 6.5 20050113 212500 6.5 20050113 213000 6.4 20050113 213500 6.4 20050113 214000 6.4 20050113 214500 6.4 20050113 215000 6.4 20050113 215500 6.4 20050113 220000 6.3 20050113 220500 6.3 20050113 221000 6.3 20050113 221500 6.3 20050113 222000 6.3 20050113 222500 6.3 20050113 223000 6.3 20050113 223500 6.2 20050113 224000 6.2 20050113 224500 6.2 20050113 225000 6.2 20050113 225500 6.2 20050113 230000 6.2 20050113 230500 6.2 20050113 231000 6.1 20050113 231500 6.1 20050113 232000 6.1 20050113 232500 6.1 20050113 233000 6.1 20050113 233500 6.0 20050113 234000 6.0 20050113 234500 6.0 20050113 235000 6.0 20050113 235500 6.0 20050114 000000 6.0 20050114 000500 5.9 20050114 001000 5.9 20050114 001500 5.9 20050114 002000 5.9 20050114 002500 5.9 20050114 003000 5.9 20050114 003500 5.8 20050114 004000 5.8 20050114 004500 5.8 20050114 005000 5.8 20050114 005500 5.8 20050114 010000 5.8 20050114 010500 5.8 20050114 011000 5.8 20050114 011500 5.8 20050114 012000 5.7 20050114 012500 5.7 20050114 013000 5.7 20050114 013500 5.7 20050114 014000 5.7 20050114 014500 5.7 20050114 015000 5.7 20050114 015500 5.6 20050114 020000 5.6 20050114 020500 5.6 20050114 021000 5.6 20050114 021500 5.6 20050114 022000 5.6 20050114 022500 5.6 20050114 023000 5.6 20050114 023500 5.5 20050114 024000 5.5 20050114 024500 5.5 20050114 025000 5.5 20050114 025500 5.5 20050114 030000 5.5 20050114 030500 5.5 20050114 031000 5.5 20050114 031500 5.5 20050114 032000 5.4 20050114 032500 5.4 20050114 033000 5.4 20050114 033500 5.4 20050114 034000 5.4 20050114 034500 5.4 20050114 035000 5.4 20050114 035500 5.3 20050114 040000 5.3 20050114 040500 5.3 20050114 041000 5.3 20050114 041500 5.3 20050114 042000 5.3 20050114 042500 5.3 20050114 043000 5.3 20050114 043500 5.2 20050114 044000 5.2 20050114 044500 5.2 20050114 045000 5.2 20050114 045500 5.2 20050114 050000 5.2 20050114 050500 5.2 20050114 051000 5.2 20050114 051500 5.2 20050114 052000 5.1 20050114 052500 5.1 20050114 053000 5.1 20050114 053500 5.1 20050114 054000 5.1 20050114 054500 5.0 20050114 055000 5.0 20050114 055500 5.0 20050114 060000 5.0 20050114 060500 4.9 20050114 061000 4.9 20050114 061500 4.9 20050114 062000 4.9 20050114 062500 4.8 20050114 063000 4.8 20050114 063500 4.8 20050114 064000 4.8 20050114 064500 4.7 20050114 065000 4.7 20050114 065500 4.7 20050114 070000 4.6 20050114 070500 4.6 20050114 071000 4.6 20050114 071500 4.6 20050114 072000 4.6 20050114 072500 4.5 20050114 073000 4.5 20050114 073500 4.5 20050114 074000 4.5 20050114 074500 4.5 20050114 075000 4.4 20050114 075500 4.4 20050114 080000 4.4 20050114 080500 4.4 20050114 081000 4.4 20050114 081500 4.3 20050114 082000 4.3 20050114 082500 4.3 20050114 083000 4.3 20050114 083500 4.3 20050114 084000 4.3 20050114 084500 4.2 20050114 085000 4.2 20050114 085500 4.2 20050114 090000 4.2 20050114 090500 4.2 20050114 091000 4.2 20050114 091500 4.2 20050114 092000 4.2 20050114 092500 4.2 20050114 093000 4.1 20050114 093500 4.1 20050114 094000 4.1 20050114 094500 4.1 20050114 095000 4.1 20050114 095500 4.1 20050114 100000 4.1 20050114 100500 4.0 20050114 101000 4.1 20050114 101500 4.0 20050114 102000 4.0 20050114 102500 4.0 20050114 103000 4.0 20050114 103500 4.0 20050114 104000 4.0 20050114 104500 4.0 20050114 105000 4.0 20050114 105500 4.0 20050114 110000 4.0 20050114 110500 4.0 20050114 111000 4.0 20050114 111500 4.0 20050114 112000 4.0 20050114 112500 3.9 20050114 113000 3.9 20050114 113500 3.9 20050114 114000 3.9 20050114 114500 3.9 20050114 115000 3.9 20050114 115500 3.9 20050114 120000 3.9 20050114 120500 3.9 20050114 121000 3.9 20050114 121500 3.9 20050114 122000 3.9 20050114 122500 3.9 20050114 123000 3.9 20050114 123500 3.9 20050114 124000 3.9 20050114 124500 3.8 20050114 125000 3.8 20050114 125500 3.8 20050114 130000 3.8 20050114 130500 3.8 20050114 131000 3.8 20050114 131500 3.8 20050114 132000 3.8 20050114 132500 3.8 20050114 133000 3.8 20050114 133500 3.8 20050114 134000 3.8 20050114 134500 3.8 20050114 135000 3.8 20050114 135500 3.8 20050114 140000 3.8 20050114 140500 3.8 20050114 141000 3.8 20050114 141500 3.8 20050114 142000 3.8 20050114 142500 3.8 20050114 143000 3.8 20050114 143500 3.8 20050114 144000 3.8 20050114 144500 3.8 20050114 145000 3.8 20050114 145500 3.8 20050114 150000 3.8 20050114 150500 3.8 20050114 151000 3.8 20050114 151500 3.8 20050114 152000 3.8 20050114 152500 3.8 20050114 153000 3.8 20050114 153500 3.8 20050114 154000 3.8 20050114 154500 3.8 20050114 155000 3.8 20050114 155500 3.8 20050114 160000 3.8 20050114 160500 3.8 20050114 161000 3.8 20050114 161500 3.8 20050114 162000 3.8 20050114 162500 3.8 20050114 163000 3.8 20050114 163500 3.8 20050114 164000 3.8 20050114 164500 3.8 20050114 165000 3.8 20050114 165500 3.8 20050114 170000 3.8 20050114 170500 3.8 20050114 171000 3.8 20050114 171500 3.8 20050114 172000 3.8 20050114 172500 3.8 20050114 173000 3.8 20050114 173500 3.8 20050114 174000 3.8 20050114 174500 3.8 20050114 175000 3.8 20050114 175500 3.8 20050114 180000 3.8 20050114 180500 3.8 20050114 181000 3.8 20050114 181500 3.8 20050114 182000 3.8 20050114 182500 3.8 20050114 183000 3.8 20050114 183500 3.8 20050114 184000 3.7 20050114 184500 3.7 20050114 185000 3.8 20050114 185500 3.7 20050114 190000 3.7 20050114 190500 3.7 20050114 191000 3.7 20050114 191500 3.7 20050114 192000 3.7 20050114 192500 3.7 20050114 193000 3.7 20050114 193500 3.7 20050114 194000 3.7 20050114 194500 3.7 20050114 195000 3.7 20050114 195500 3.7 20050114 200000 3.7 20050114 200500 3.7 20050114 201000 3.7 20050114 201500 3.7 20050114 202000 3.7 20050114 202500 3.7 20050114 203000 3.7 20050114 203500 3.7 20050114 204000 3.7 20050114 204500 3.7 20050114 205000 3.7 20050114 205500 3.7 20050114 210000 3.7 20050114 210500 3.7 20050114 211000 3.7 20050114 211500 3.7 20050114 212000 3.7 20050114 212500 3.7 20050114 213000 3.7 20050114 213500 3.7 20050114 214000 3.7 20050114 214500 3.7 20050114 215000 3.7 20050114 215500 3.7 20050114 220000 3.7 20050114 220500 3.7 20050114 221000 3.7 20050114 221500 3.7 20050114 222000 3.7 20050114 222500 3.7 20050114 223000 3.7 20050114 223500 3.7 20050114 224000 3.7 20050114 224500 3.7 20050114 225000 3.7 20050114 225500 3.7 20050114 230000 3.7 20050114 230500 3.7 20050114 231000 3.7 20050114 231500 3.6 20050114 232000 3.6 20050114 232500 3.7 20050114 233000 3.6 20050114 233500 3.6 20050114 234000 3.6 20050114 234500 3.6 20050114 235000 3.6 20050114 235500 3.6 20050115 000000 3.6 20050115 000500 3.6 20050115 001000 3.6 20050115 001500 3.6 20050115 002000 3.6 20050115 002500 3.6 20050115 003000 3.6 20050115 003500 3.6 20050115 004000 3.6 20050115 004500 3.6 20050115 005000 3.6 20050115 005500 3.6 20050115 010000 3.6 20050115 010500 3.6 20050115 011000 3.6 20050115 011500 3.6 20050115 012000 3.6 20050115 012500 3.6 20050115 013000 3.6 20050115 013500 3.5 20050115 014000 3.5 20050115 014500 3.5 20050115 015000 3.5 20050115 015500 3.5 20050115 020000 3.5 20050115 020500 3.5 20050115 021000 3.5 20050115 021500 3.5 20050115 022000 3.5 20050115 022500 3.5 20050115 023000 3.5 20050115 023500 3.5 20050115 024000 3.5 20050115 024500 3.5 20050115 025000 3.5 20050115 025500 3.5 20050115 030000 3.4 20050115 030500 3.4 20050115 031000 3.4 20050115 031500 3.4 20050115 032000 3.4 20050115 032500 3.4 20050115 033000 3.4 20050115 033500 3.4 20050115 034000 3.4 20050115 034500 3.4 20050115 035000 3.4 20050115 035500 3.4 20050115 040000 3.4 20050115 040500 3.4 20050115 041000 3.4 20050115 041500 3.4 20050115 042000 3.4 20050115 042500 3.4 20050115 043000 3.4 20050115 043500 3.4 20050115 044000 3.4 20050115 044500 3.4 20050115 045000 3.3 20050115 045500 3.3 20050115 050000 3.3 20050115 050500 3.3 20050115 051000 3.3 20050115 051500 3.3 20050115 052000 3.3 20050115 052500 3.3 20050115 053000 3.3 20050115 053500 3.3 20050115 054000 3.3 20050115 054500 3.3 20050115 055000 3.3 20050115 055500 3.3 20050115 060000 3.3 20050115 060500 3.3 20050115 061000 3.2 20050115 061500 3.3 20050115 062000 3.2 20050115 062500 3.2 20050115 063000 3.2 20050115 063500 3.2 20050115 064000 3.2 20050115 064500 3.2 20050115 065000 3.2 20050115 065500 3.2 20050115 070000 3.2 20050115 070500 3.2 20050115 071000 3.2 20050115 071500 3.2 20050115 072000 3.2 20050115 072500 3.2 20050115 073000 3.2 20050115 073500 3.2 20050115 074000 3.2 20050115 074500 3.2 20050115 075000 3.1 20050115 075500 3.1 20050115 080000 3.1 20050115 080500 3.1 20050115 081000 3.1 20050115 081500 3.1 20050115 082000 3.1 20050115 082500 3.1 20050115 083000 3.1 20050115 083500 3.1 20050115 084000 3.1 20050115 084500 3.1 20050115 085000 3.1 20050115 085500 3.1 20050115 090000 3.1 20050115 090500 3.1 20050115 091000 3.1 20050115 091500 3.1 20050115 092000 3.1 20050115 092500 3.1 20050115 093000 3.1 20050115 093500 3.1 20050115 094000 3.1 20050115 094500 3.1 20050115 095000 3.1 20050115 095500 3.1 20050115 100000 3.1 20050115 100500 3.1 20050115 101000 3.1 20050115 101500 3.1 20050115 102000 3.1 20050115 102500 3.1 20050115 103000 3.1 20050115 103500 3.1 20050115 104000 3.1 20050115 104500 3.1 20050115 105000 3.1 20050115 105500 3.1 20050115 110000 3.1 20050115 110500 3.1 20050115 111000 3.1 20050115 111500 3.1 20050115 112000 3.1 20050115 112500 3.1 20050115 113000 3.1 20050115 113500 3.1 20050115 114000 3.1 20050115 114500 3.1 20050115 115000 3.1 20050115 115500 3.1 20050115 120000 3.1 20050115 120500 3.1 20050115 121000 3.1 20050115 121500 3.1 20050115 122000 3.1 20050115 122500 3.1 20050115 123000 3.1 20050115 123500 3.1 20050115 124000 3.1 20050115 124500 3.2 20050115 125000 3.2 20050115 125500 3.2 20050115 130000 3.2 20050115 130500 3.2 20050115 131000 3.2 20050115 131500 3.2 20050115 132000 3.2 20050115 132500 3.2 20050115 133000 3.2 20050115 133500 3.2 20050115 134000 3.2 20050115 134500 3.2 20050115 135000 3.2 20050115 135500 3.2 20050115 140000 3.2 20050115 140500 3.2 20050115 141000 3.2 20050115 141500 3.2 20050115 142000 3.2 20050115 142500 3.2 20050115 143000 3.2 20050115 143500 3.2 20050115 144000 3.2 20050115 144500 3.2 20050115 145000 3.2 20050115 145500 3.2 20050115 150000 3.2 20050115 150500 3.2 20050115 151000 3.2 20050115 151500 3.2 20050115 152000 3.3 20050115 152500 3.2 20050115 153000 3.3 20050115 153500 3.3 20050115 154000 3.3 20050115 154500 3.3 20050115 155000 3.3 20050115 155500 3.3 20050115 160000 3.3 20050115 160500 3.3 20050115 161000 3.3 20050115 161500 3.3 20050115 162000 3.3 20050115 162500 3.3 20050115 163000 3.3 20050115 163500 3.3 20050115 164000 3.3 20050115 164500 3.3 20050115 165000 3.3 20050115 165500 3.3 20050115 170000 3.3 20050115 170500 3.3 20050115 171000 3.4 20050115 171500 3.4 20050115 172000 3.4 20050115 172500 3.3 20050115 173000 3.3 20050115 173500 3.3 20050115 174000 3.3 20050115 174500 3.3 20050115 175000 3.4 20050115 175500 3.4 20050115 180000 3.4 20050115 180500 3.4 20050115 181000 3.4 20050115 181500 3.4 20050115 182000 3.4 20050115 182500 3.4 20050115 183000 3.4 20050115 183500 3.4 20050115 184000 3.4 20050115 184500 3.4 20050115 185000 3.4 20050115 185500 3.4 20050115 190000 3.4 20050115 190500 3.4 20050115 191000 3.4 20050115 191500 3.4 20050115 192000 3.4 20050115 192500 3.4 20050115 193000 3.4 20050115 193500 3.4 20050115 194000 3.4 20050115 194500 3.4 20050115 195000 3.4 20050115 195500 3.4 20050115 200000 3.4 20050115 200500 3.4 20050115 201000 3.4 20050115 201500 3.4 20050115 202000 3.4 20050115 202500 3.4 20050115 203000 3.4 20050115 203500 3.4 20050115 204000 3.4 20050115 204500 3.4 20050115 205000 3.4 20050115 205500 3.4 20050115 210000 3.4 20050115 210500 3.4 20050115 211000 3.4 20050115 211500 3.4 20050115 212000 3.4 20050115 212500 3.4 20050115 213000 3.4 20050115 213500 3.4 20050115 214000 3.4 20050115 214500 3.4 20050115 215000 3.4 20050115 215500 3.4 20050115 220000 3.4 20050115 220500 3.4 20050115 221000 3.4 20050115 221500 3.4 20050115 222000 3.4 20050115 222500 3.3 20050115 223000 3.4 20050115 223500 3.4 20050115 224000 3.4 20050115 224500 3.4 20050115 225000 3.4 20050115 225500 3.4 20050115 230000 3.3 20050115 230500 3.4 20050115 231000 3.4 20050115 231500 3.4 20050115 232000 3.4 20050115 232500 3.4 20050115 233000 3.4 20050115 233500 3.4 20050115 234000 3.4 20050115 234500 3.4 20050115 235000 3.4 20050115 235500 3.4 20050116 000000 3.4 20050116 000500 3.4 20050116 001000 3.4 20050116 001500 3.4 20050116 002000 3.4 20050116 002500 3.4 20050116 003000 3.4 20050116 003500 3.4 20050116 004000 3.4 20050116 004500 3.4 20050116 005000 3.4 20050116 005500 3.4 20050116 010000 3.4 20050116 010500 3.4 20050116 011000 3.4 20050116 011500 3.4 20050116 012000 3.4 20050116 012500 3.4 20050116 013000 3.4 20050116 013500 3.4 20050116 014000 3.4 20050116 014500 3.4 20050116 015000 3.4 20050116 015500 3.4 20050116 020000 3.4 20050116 020500 3.4 20050116 021000 3.4 20050116 021500 3.4 20050116 022000 3.4 20050116 022500 3.4 20050116 023000 3.4 20050116 023500 3.4 20050116 024000 3.4 20050116 024500 3.4 20050116 025000 3.4 20050116 025500 3.4 20050116 030000 3.4 20050116 030500 3.4 20050116 031000 3.4 20050116 031500 3.4 20050116 032000 3.4 20050116 032500 3.4 20050116 033000 3.4 20050116 033500 3.4 20050116 034000 3.4 20050116 034500 3.4 20050116 035000 3.4 20050116 035500 3.4 20050116 040000 3.4 20050116 040500 3.4 20050116 041000 3.4 20050116 041500 3.4 20050116 042000 3.4 20050116 042500 3.4 20050116 043000 3.4 20050116 043500 3.4 20050116 044000 3.4 20050116 044500 3.4 20050116 045000 3.4 20050116 045500 3.4 20050116 050000 3.4 20050116 050500 3.4 20050116 051000 3.4 20050116 051500 3.4 20050116 052000 3.4 20050116 052500 3.4 20050116 053000 3.4 20050116 053500 3.4 20050116 054000 3.4 20050116 054500 3.4 20050116 055000 3.4 20050116 055500 3.4 20050116 060000 3.4 20050116 060500 3.4 20050116 061000 3.4 20050116 061500 3.4 20050116 062000 3.4 20050116 062500 3.4 20050116 063000 3.4 20050116 063500 3.4 20050116 064000 3.4 20050116 064500 3.4 20050116 065000 3.4 20050116 065500 3.4 20050116 070000 3.4 20050116 070500 3.4 20050116 071000 3.4 20050116 071500 3.4 20050116 072000 3.4 20050116 072500 3.4 20050116 073000 3.4 20050116 073500 3.4 20050116 074000 3.4 20050116 074500 3.4 20050116 075000 3.4 20050116 075500 3.4 20050116 080000 3.4 20050116 080500 3.4 20050116 081000 3.4 20050116 081500 3.4 20050116 082000 3.4 20050116 082500 3.4 20050116 083000 3.4 20050116 083500 3.4 20050116 084000 3.4 20050116 084500 3.4 20050116 085000 3.4 20050116 085500 3.4 20050116 090000 3.4 20050116 090500 3.4 20050116 091000 3.3 20050116 091500 3.3 20050116 092000 3.3 20050116 092500 3.3 20050116 093000 3.3 20050116 093500 3.3 20050116 094000 3.4 20050116 094500 3.4 20050116 095000 3.4 20050116 095500 3.4 20050116 100000 3.4 20050116 100500 3.4 20050116 101000 3.4 20050116 101500 3.4 20050116 102000 3.4 20050116 102500 3.4 20050116 103000 3.4 20050116 103500 3.4 20050116 104000 3.4 20050116 104500 3.4 20050116 105000 3.4 20050116 105500 3.4 20050116 110000 3.4 20050116 110500 3.4 20050116 111000 3.4 20050116 111500 3.4 20050116 112000 3.4 20050116 112500 3.4 20050116 113000 3.4 20050116 113500 3.4 20050116 114000 3.4 20050116 114500 3.4 20050116 115000 3.4 20050116 115500 3.4 20050116 120000 3.4 20050116 120500 3.4 20050116 121000 3.4 20050116 121500 3.5 20050116 122000 3.4 20050116 122500 3.4 20050116 123000 3.5 20050116 123500 3.5 20050116 124000 3.5 20050116 124500 3.5 20050116 125000 3.5 20050116 125500 3.5 20050116 130000 3.5 20050116 130500 3.5 20050116 131000 3.5 20050116 131500 3.5 20050116 132000 3.5 20050116 132500 3.5 20050116 133000 3.5 20050116 133500 3.5 20050116 134000 3.5 20050116 134500 3.5 20050116 135000 3.5 20050116 135500 3.5 20050116 140000 3.5 20050116 140500 3.5 20050116 141000 3.5 20050116 141500 3.5 20050116 142000 3.6 20050116 142500 3.5 20050116 143000 3.5 20050116 143500 3.6 20050116 144000 3.5 20050116 144500 3.6 20050116 145000 3.5 20050116 145500 3.6 20050116 150000 3.6 20050116 150500 3.6 20050116 151000 3.6 20050116 151500 3.6 20050116 152000 3.6 20050116 152500 3.6 20050116 153000 3.6 20050116 153500 3.6 20050116 154000 3.6 20050116 154500 3.6 20050116 155000 3.6 20050116 155500 3.6 20050116 160000 3.6 20050116 160500 3.6 20050116 161000 3.6 20050116 161500 3.6 20050116 162000 3.6 20050116 162500 3.6 20050116 163000 3.6 20050116 163500 3.6 20050116 164000 3.6 20050116 164500 3.6 20050116 165000 3.6 20050116 165500 3.6 20050116 170000 3.6 20050116 170500 3.6 20050116 171000 3.6 20050116 171500 3.6 20050116 172000 3.6 20050116 172500 3.6 20050116 173000 3.6 20050116 173500 3.6 20050116 174000 3.6 20050116 174500 3.6 20050116 175000 3.6 20050116 175500 3.6 20050116 180000 3.6 20050116 180500 3.6 20050116 181000 3.6 20050116 181500 3.6 20050116 182000 3.6 20050116 182500 3.6 20050116 183000 3.6 20050116 183500 3.6 20050116 184000 3.6 20050116 184500 3.6 20050116 185000 3.6 20050116 185500 3.6 20050116 190000 3.6 20050116 190500 3.6 20050116 191000 3.6 20050116 191500 3.6 20050116 192000 3.6 20050116 192500 3.6 20050116 193000 3.6 20050116 193500 3.6 20050116 194000 3.6 20050116 194500 3.6 20050116 195000 3.6 20050116 195500 3.6 20050116 200000 3.6 20050116 200500 3.6 20050116 201000 3.7 20050116 201500 3.7 20050116 202000 3.7 20050116 202500 3.7 20050116 203000 3.7 20050116 203500 3.7 20050116 204000 3.7 20050116 204500 3.7 20050116 205000 3.7 20050116 205500 3.7 20050116 210000 3.7 20050116 210500 3.7 20050116 211000 3.7 20050116 211500 3.7 20050116 212000 3.7 20050116 212500 3.7 20050116 213000 3.7 20050116 213500 3.7 20050116 214000 3.7 20050116 214500 3.7 20050116 215000 3.6 20050116 215500 3.6 20050116 220000 3.6 20050116 220500 3.6 20050116 221000 3.6 20050116 221500 3.7 20050116 222000 3.7 20050116 222500 3.7 20050116 223000 3.7 20050116 223500 3.7 20050116 224000 3.7 20050116 224500 3.7 20050116 225000 3.8 20050116 225500 3.8 20050116 230000 3.8 20050116 230500 3.8 20050116 231000 3.8 20050116 231500 3.8 20050116 232000 3.8 20050116 232500 3.8 20050116 233000 3.8 20050116 233500 3.8 20050116 234000 3.8 20050116 234500 3.8 20050116 235000 3.8 20050116 235500 3.8 20050117 000000 3.8 20050117 000500 3.8 20050117 001000 3.8 20050117 001500 3.8 20050117 002000 3.8 20050117 002500 3.8 20050117 003000 3.8 20050117 003500 3.8 20050117 004000 3.8 20050117 004500 3.8 20050117 005000 3.8 20050117 005500 3.8 20050117 010000 3.8 20050117 010500 3.8 20050117 011000 3.8 20050117 011500 3.8 20050117 012000 3.8 20050117 012500 3.8 20050117 013000 3.8 20050117 013500 3.8 20050117 014000 3.8 20050117 014500 3.7 20050117 015000 3.7 20050117 015500 3.7 20050117 020000 3.7 20050117 020500 3.7 20050117 021000 3.7 20050117 021500 3.7 20050117 022000 3.7 20050117 022500 3.7 20050117 023000 3.7 20050117 023500 3.7 20050117 024000 3.7 20050117 024500 3.7 20050117 025000 3.7 20050117 025500 3.7 20050117 030000 3.7 20050117 030500 3.7 20050117 031000 3.7 20050117 031500 3.7 20050117 032000 3.7 20050117 032500 3.7 20050117 033000 3.7 20050117 033500 3.7 20050117 034000 3.7 20050117 034500 3.7 20050117 035000 3.7 20050117 035500 3.7 20050117 040000 3.7 20050117 040500 3.7 20050117 041000 3.7 20050117 041500 3.6 20050117 042000 3.7 20050117 042500 3.7 20050117 043000 3.7 20050117 043500 3.6 20050117 044000 3.6 20050117 044500 3.6 20050117 045000 3.6 20050117 045500 3.6 20050117 050000 3.6 20050117 050500 3.6 20050117 051000 3.6 20050117 051500 3.6 20050117 052000 3.6 20050117 052500 3.6 20050117 053000 3.6 20050117 053500 3.6 20050117 054000 3.6 20050117 054500 3.6 20050117 055000 3.6 20050117 055500 3.6 20050117 060000 3.6 20050117 060500 3.6 20050117 061000 3.6 20050117 061500 3.6 20050117 062000 3.6 20050117 062500 3.6 20050117 063000 3.6 20050117 063500 3.6 20050117 064000 3.6 20050117 064500 3.5 20050117 065000 3.5 20050117 065500 3.5 20050117 070000 3.5 20050117 070500 3.5 20050117 071000 3.6 20050117 071500 3.6 20050117 072000 3.6 20050117 072500 3.5 20050117 073000 3.6 20050117 073500 3.5 20050117 074000 3.6 20050117 074500 3.6 20050117 075000 3.6 20050117 075500 3.5 20050117 080000 3.5 20050117 080500 3.5 20050117 081000 3.5 20050117 081500 3.5 20050117 082000 3.5 20050117 082500 3.5 20050117 083000 3.5 20050117 083500 3.5 20050117 084000 3.5 20050117 084500 3.5 20050117 085000 3.5 20050117 085500 3.5 20050117 090000 3.5 20050117 090500 3.5 20050117 091000 3.5 20050117 091500 3.5 20050117 092000 3.5 20050117 092500 3.5 20050117 093000 3.5 20050117 093500 3.5 20050117 094000 3.5 20050117 094500 3.5 20050117 095000 3.5 20050117 095500 3.5 20050117 100000 3.5 20050117 100500 3.5 20050117 101000 3.5 20050117 101500 3.5 20050117 102000 3.4 20050117 102500 3.5 20050117 103000 3.4 20050117 103500 3.4 20050117 104000 3.4 20050117 104500 3.4 20050117 105000 3.4 20050117 105500 3.4 20050117 110000 3.4 20050117 110500 3.4 20050117 111000 3.4 20050117 111500 3.4 20050117 112000 3.4 20050117 112500 3.4 20050117 113000 3.4 20050117 113500 3.4 20050117 114000 3.4 20050117 114500 3.4 20050117 115000 3.4 20050117 115500 3.4 20050117 120000 3.3 20050117 120500 3.3 20050117 121000 3.3 20050117 121500 3.4 20050117 122000 3.4 20050117 122500 3.4 20050117 123000 3.4 20050117 123500 3.4 20050117 124000 3.4 20050117 124500 3.4 20050117 125000 3.4 20050117 125500 3.4 20050117 130000 3.4 20050117 130500 3.3 20050117 131000 3.3 20050117 131500 3.3 20050117 132000 3.3 20050117 132500 3.3 20050117 133000 3.3 20050117 133500 3.3 20050117 134000 3.3 20050117 134500 3.3 20050117 135000 3.3 20050117 135500 3.3 20050117 140000 3.3 20050117 140500 3.3 20050117 141000 3.3 20050117 141500 3.3 20050117 142000 3.3 20050117 142500 3.3 20050117 143000 3.3 20050117 143500 3.3 20050117 144000 3.3 20050117 144500 3.3 20050117 145000 3.3 20050117 145500 3.3 20050117 150000 3.3 20050117 150500 3.3 20050117 151000 3.3 20050117 151500 3.2 20050117 152000 3.2 20050117 152500 3.3 20050117 153000 3.2 20050117 153500 3.2 20050117 154000 3.2 20050117 154500 3.2 20050117 155000 3.3 20050117 155500 3.2 20050117 160000 3.2 20050117 160500 3.2 20050117 161000 3.2 20050117 161500 3.2 20050117 162000 3.2 20050117 162500 3.2 20050117 163000 3.2 20050117 163500 3.2 20050117 164000 3.2 20050117 164500 3.2 20050117 165000 3.2 20050117 165500 3.2 20050117 170000 3.2 20050117 170500 3.2 20050117 171000 3.2 20050117 171500 3.2 20050117 172000 3.2 20050117 172500 3.2 20050117 173000 3.2 20050117 173500 3.2 20050117 174000 3.2 20050117 174500 3.2 20050117 175000 3.2 20050117 175500 3.2 20050117 180000 3.2 20050117 180500 3.2 20050117 181000 3.2 20050117 181500 3.3 20050117 182000 3.2 20050117 182500 3.3 20050117 183000 3.3 20050117 183500 3.3 20050117 184000 3.3 20050117 184500 3.3 20050117 185000 3.3 20050117 185500 3.3 20050117 190000 3.3 20050117 190500 3.3 20050117 191000 3.3 20050117 191500 3.4 20050117 192000 3.3 20050117 192500 3.4 20050117 193000 3.4 20050117 193500 3.4 20050117 194000 3.4 20050117 194500 3.4 20050117 195000 3.4 20050117 195500 3.4 20050117 200000 3.4 20050117 200500 3.4 20050117 201000 3.4 20050117 201500 3.4 20050117 202000 3.4 20050117 202500 3.5 20050117 203000 3.5 20050117 203500 3.4 20050117 204000 3.5 20050117 204500 3.5 20050117 205000 3.4 20050117 205500 3.5 20050117 210000 3.5 20050117 210500 3.5 20050117 211000 3.5 20050117 211500 3.5 20050117 212000 3.5 20050117 212500 3.5 20050117 213000 3.5 20050117 213500 3.5 20050117 214000 3.5 20050117 214500 3.5 20050117 215000 3.5 20050117 215500 3.6 20050117 220000 3.5 20050117 220500 3.6 20050117 221000 3.6 20050117 221500 3.6 20050117 222000 3.6 20050117 222500 3.6 20050117 223000 3.6 20050117 223500 3.6 20050117 224000 3.5 20050117 224500 3.5 20050117 225000 3.6 20050117 225500 3.6 20050117 230000 3.6 20050117 230500 3.6 20050117 231000 3.6 20050117 231500 3.6 20050117 232000 3.6 20050117 232500 3.6 20050117 233000 3.6 20050117 233500 3.6 20050117 234000 3.6 20050117 234500 3.5 20050117 235000 3.5 20050117 235500 3.5 20050118 000000 3.6 20050118 000500 3.6 20050118 001000 3.6 20050118 001500 3.6 20050118 002000 3.6 20050118 002500 3.6 20050118 003000 3.6 20050118 003500 3.6 20050118 004000 3.6 20050118 004500 3.6 20050118 005000 3.6 20050118 005500 3.6 20050118 010000 3.6 20050118 010500 3.6 20050118 011000 3.6 20050118 011500 3.6 20050118 012000 3.6 20050118 012500 3.6 20050118 013000 3.6 20050118 013500 3.6 20050118 014000 3.6 20050118 014500 3.6 20050118 015000 3.6 20050118 015500 3.6 20050118 020000 3.6 20050118 020500 3.6 20050118 021000 3.6 20050118 021500 3.6 20050118 022000 3.6 20050118 022500 3.6 20050118 023000 3.6 20050118 023500 3.6 20050118 024000 3.6 20050118 024500 3.6 20050118 025000 3.6 20050118 025500 3.6 20050118 030000 3.6 20050118 030500 3.6 20050118 031000 3.7 20050118 031500 3.7 20050118 032000 3.7 20050118 032500 3.6 20050118 033000 3.7 20050118 033500 3.6 20050118 034000 3.6 20050118 034500 3.6 20050118 035000 3.7 20050118 035500 3.7 20050118 040000 3.7 20050118 040500 3.7 20050118 041000 3.6 20050118 041500 3.6 20050118 042000 3.6 20050118 042500 3.6 20050118 043000 3.6 20050118 043500 3.6 20050118 044000 3.6 20050118 044500 3.6 20050118 045000 3.6 20050118 045500 3.6 20050118 050000 3.6 20050118 050500 3.6 20050118 051000 3.6 20050118 051500 3.6 20050118 052000 3.6 20050118 052500 3.6 20050118 053000 3.6 20050118 053500 3.6 20050118 054000 3.6 20050118 054500 3.6 20050118 055000 3.6 20050118 055500 3.5 20050118 060000 3.6 20050118 060500 3.6 20050118 061000 3.6 20050118 061500 3.6 20050118 062000 3.6 20050118 062500 3.6 20050118 063000 3.6 20050118 063500 3.6 20050118 064000 3.6 20050118 064500 3.5 20050118 065000 3.5 20050118 065500 3.5 20050118 070000 3.5 20050118 070500 3.5 20050118 071000 3.5 20050118 071500 3.6 20050118 072000 3.6 20050118 072500 3.5 20050118 073000 3.5 20050118 073500 3.5 20050118 074000 3.6 20050118 074500 3.6 20050118 075000 3.6 20050118 075500 3.6 20050118 080000 3.6 20050118 080500 3.6 20050118 081000 3.6 20050118 081500 3.6 20050118 082000 3.6 20050118 082500 3.6 20050118 083000 3.6 20050118 083500 3.5 20050118 084000 3.6 20050118 084500 3.6 20050118 085000 3.6 20050118 085500 3.6 20050118 090000 3.6 20050118 090500 3.6 20050118 091000 3.6 20050118 091500 3.6 20050118 092000 3.6 20050118 092500 3.6 20050118 093000 3.6 20050118 093500 3.6 20050118 094000 3.6 20050118 094500 3.6 20050118 095000 3.5 20050118 095500 3.6 20050118 100000 3.6 20050118 100500 3.6 20050118 101000 3.6 20050118 101500 3.6 20050118 102000 3.6 20050118 102500 3.6 20050118 103000 3.6 20050118 103500 3.6 20050118 104000 3.6 20050118 104500 3.6 20050118 105000 3.6 20050118 105500 3.6 20050118 110000 3.6 20050118 110500 3.6 20050118 111000 3.6 20050118 111500 3.6 20050118 112000 3.6 20050118 112500 3.6 20050118 113000 3.6 20050118 113500 3.6 20050118 114000 3.6 20050118 114500 3.6 20050118 115000 3.6 20050118 115500 3.7 20050118 120000 3.7 20050118 120500 3.7 20050118 121000 3.7 20050118 121500 3.7 20050118 122000 3.7 20050118 122500 3.7 20050118 123000 3.6 20050118 123500 3.7 20050118 124000 3.7 20050118 124500 3.6 20050118 125000 3.7 20050118 125500 3.6 20050118 130000 3.7 20050118 130500 3.7 20050118 131000 3.7 20050118 131500 3.7 20050118 132000 3.7 20050118 132500 3.7 20050118 133000 3.7 20050118 133500 3.7 20050118 134000 3.7 20050118 134500 3.7 20050118 135000 3.7 20050118 135500 3.8 20050118 140000 3.8 20050118 140500 3.8 20050118 141000 3.8 20050118 141500 3.8 20050118 142000 3.8 20050118 142500 3.8 20050118 143000 3.8 20050118 143500 3.8 20050118 144000 3.8 20050118 144500 3.8 20050118 145000 3.8 20050118 145500 3.8 20050118 150000 3.8 20050118 150500 3.8 20050118 151000 3.8 20050118 151500 3.8 20050118 152000 3.8 20050118 152500 3.8 20050118 153000 3.8 20050118 153500 3.8 20050118 154000 3.8 20050118 154500 3.8 20050118 155000 3.8 20050118 155500 3.8 20050118 160000 3.8 20050118 160500 3.8 20050118 161000 3.8 20050118 161500 3.8 20050118 162000 3.8 20050118 162500 3.8 20050118 163000 3.9 20050118 163500 3.9 20050118 164000 3.9 20050118 164500 3.9 20050118 165000 3.9 20050118 165500 3.9 20050118 170000 3.9 20050118 170500 3.9 20050118 171000 3.9 20050118 171500 3.9 20050118 172000 3.9 20050118 172500 3.9 20050118 173000 3.9 20050118 173500 3.9 20050118 174000 3.9 20050118 174500 3.8 20050118 175000 3.8 20050118 175500 3.9 20050118 180000 3.8 20050118 180500 3.8 20050118 181000 3.8 20050118 181500 3.8 20050118 182000 3.8 20050118 182500 3.8 20050118 183000 3.8 20050118 183500 3.9 20050118 184000 3.8 20050118 184500 3.8 20050118 185000 3.9 20050118 185500 3.9 20050118 190000 3.8 20050118 190500 3.8 20050118 191000 3.8 20050118 191500 3.8 20050118 192000 3.8 20050118 192500 3.8 20050118 193000 3.8 20050118 193500 3.8 20050118 194000 3.8 20050118 194500 3.8 20050118 195000 3.8 20050118 195500 3.9 20050118 200000 3.9 20050118 200500 3.9 20050118 201000 3.9 20050118 201500 3.9 20050118 202000 3.9 20050118 202500 3.9 20050118 203000 3.9 20050118 203500 3.9 20050118 204000 3.9 20050118 204500 3.9 20050118 205000 3.8 20050118 205500 3.8 20050118 210000 3.8 20050118 210500 3.8 20050118 211000 3.7 20050118 211500 3.8 20050118 212000 3.8 20050118 212500 3.8 20050118 213000 3.8 20050118 213500 3.8 20050118 214000 3.8 20050118 214500 3.8 20050118 215000 3.8 20050118 215500 3.8 20050118 220000 3.8 20050118 220500 3.7 20050118 221000 3.8 20050118 221500 3.9 20050118 222000 3.8 20050118 222500 3.8 20050118 223000 3.8 20050118 223500 3.8 20050118 224000 3.9 20050118 224500 3.9 20050118 225000 3.8 20050118 225500 3.8 20050118 230000 3.8 20050118 230500 3.8 20050118 231000 3.8 20050118 231500 3.8 20050118 232000 3.8 20050118 232500 3.9 20050118 233000 3.9 20050118 233500 3.8 20050118 234000 3.8 20050118 234500 3.8 20050118 235000 3.8 20050118 235500 3.8 20050119 000000 3.8 20050119 000500 3.9 20050119 001000 3.9 20050119 001500 3.8 20050119 002000 3.8 20050119 002500 3.8 20050119 003000 3.8 20050119 003500 3.8 20050119 004000 3.8 20050119 004500 3.8 20050119 005000 3.8 20050119 005500 3.8 20050119 010000 3.8 20050119 010500 3.8 20050119 011000 3.8 20050119 011500 3.8 20050119 012000 3.7 20050119 012500 3.7 20050119 013000 3.7 20050119 013500 3.7 20050119 014000 3.7 20050119 014500 3.7 20050119 015000 3.7 20050119 015500 3.7 20050119 020000 3.7 20050119 020500 3.7 20050119 021000 3.7 20050119 021500 3.7 20050119 022000 3.6 20050119 022500 3.6 20050119 023000 3.6 20050119 023500 3.6 20050119 024000 3.6 20050119 024500 3.6 20050119 025000 3.6 20050119 025500 3.6 20050119 030000 3.6 20050119 030500 3.6 20050119 031000 3.6 20050119 031500 3.6 20050119 032000 3.6 20050119 032500 3.6 20050119 033000 3.6 20050119 033500 3.6 20050119 034000 3.6 20050119 034500 3.6 20050119 035000 3.6 20050119 035500 3.6 20050119 040000 3.6 20050119 040500 3.6 20050119 041000 3.6 20050119 041500 3.6 20050119 042000 3.6 20050119 042500 3.6 20050119 043000 3.6 20050119 043500 3.6 20050119 044000 3.6 20050119 044500 3.6 20050119 045000 3.6 20050119 045500 3.6 20050119 050000 3.6 20050119 050500 3.6 20050119 051000 3.7 20050119 051500 3.7 20050119 052000 3.7 20050119 052500 3.7 20050119 053000 3.7 20050119 053500 3.7 20050119 054000 3.7 20050119 054500 3.7 20050119 055000 3.7 20050119 055500 3.7 20050119 060000 3.7 20050119 060500 3.7 20050119 061000 3.7 20050119 061500 3.7 20050119 062000 3.7 20050119 062500 3.7 20050119 063000 3.7 20050119 063500 3.7 20050119 064000 3.7 20050119 064500 3.7 20050119 065000 3.7 20050119 065500 3.7 20050119 070000 3.8 20050119 070500 3.7 20050119 071000 3.7 20050119 071500 3.8 20050119 072000 3.8 20050119 072500 3.7 20050119 073000 3.7 20050119 073500 3.7 20050119 074000 3.7 20050119 074500 3.8 20050119 075000 3.7 20050119 075500 3.8 20050119 080000 3.7 20050119 080500 3.8 20050119 081000 3.7 20050119 081500 3.8 20050119 082000 3.7 20050119 082500 3.8 20050119 083000 3.8 20050119 083500 3.8 20050119 084000 3.8 20050119 084500 3.7 20050119 085000 3.8 20050119 085500 3.8 20050119 090000 3.8 20050119 090500 3.8 20050119 091000 3.8 20050119 091500 3.8 20050119 092000 3.8 20050119 092500 3.8 20050119 093000 3.8 20050119 093500 3.8 20050119 094000 3.8 20050119 094500 3.8 20050119 095000 3.8 20050119 095500 3.8 20050119 100000 3.8 20050119 100500 3.8 20050119 101000 3.8 20050119 101500 3.8 20050119 102000 3.8 20050119 102500 3.8 20050119 103000 3.8 20050119 103500 3.8 20050119 104000 3.8 20050119 104500 3.8 20050119 105000 3.8 20050119 105500 3.8 20050119 110000 3.8 20050119 110500 3.8 20050119 111000 3.8 20050119 111500 3.8 20050119 112000 3.8 20050119 112500 3.8 20050119 113000 3.8 20050119 113500 3.8 20050119 114000 3.8 20050119 114500 3.8 20050119 115000 3.8 20050119 115500 3.8 20050119 120000 3.8 20050119 120500 3.8 20050119 121000 3.8 20050119 121500 3.8 20050119 122000 3.8 20050119 122500 3.8 20050119 123000 3.8 20050119 123500 3.7 20050119 124000 3.8 20050119 124500 3.8 20050119 125000 3.8 20050119 125500 3.8 20050119 130000 3.8 20050119 130500 3.8 20050119 131000 3.8 20050119 131500 3.8 20050119 132000 3.8 20050119 132500 3.8 20050119 133000 3.8 20050119 133500 3.8 20050119 134000 3.9 20050119 134500 3.9 20050119 135000 3.9 20050119 135500 3.9 20050119 140000 3.9 20050119 140500 3.9 20050119 141000 3.9 20050119 141500 3.9 20050119 142000 3.9 20050119 142500 3.8 20050119 143000 3.8 20050119 143500 3.9 20050119 144000 3.8 20050119 144500 3.8 20050119 145000 3.9 20050119 145500 3.9 20050119 150000 3.9 20050119 150500 3.8 20050119 151000 3.8 20050119 151500 3.8 20050119 152000 3.8 20050119 152500 3.8 20050119 153000 3.8 20050119 153500 3.8 20050119 154000 3.8 20050119 154500 3.8 20050119 155000 3.8 20050119 155500 3.8 20050119 160000 3.8 20050119 160500 3.8 20050119 161000 3.8 20050119 161500 3.8 20050119 162000 3.8 20050119 162500 3.8 20050119 163000 3.8 20050119 163500 3.8 20050119 164000 3.8 20050119 164500 3.8 20050119 165000 3.8 20050119 165500 3.8 20050119 170000 3.8 20050119 170500 3.8 20050119 171000 3.8 20050119 171500 3.8 20050119 172000 3.8 20050119 172500 3.8 20050119 173000 3.8 20050119 173500 3.8 20050119 174000 3.8 20050119 174500 3.8 20050119 175000 3.8 20050119 175500 3.8 20050119 180000 3.8 20050119 180500 3.8 20050119 181000 3.8 20050119 181500 3.8 20050119 182000 3.8 20050119 182500 3.8 20050119 183000 3.8 20050119 183500 3.8 20050119 184000 3.8 20050119 184500 3.8 20050119 185000 3.8 20050119 185500 3.8 20050119 190000 3.8 20050119 190500 3.8 20050119 191000 3.8 20050119 191500 3.8 20050119 192000 3.8 20050119 192500 3.8 20050119 193000 3.8 20050119 193500 3.8 20050119 194000 3.8 20050119 194500 3.8 20050119 195000 3.8 20050119 195500 3.8 20050119 200000 3.8 20050119 200500 3.9 20050119 201000 3.9 20050119 201500 3.8 20050119 202000 3.8 20050119 202500 3.9 20050119 203000 3.9 20050119 203500 3.9 20050119 204000 3.8 20050119 204500 3.9 20050119 205000 3.9 20050119 205500 3.9 20050119 210000 3.9 20050119 210500 3.9 20050119 211000 3.9 20050119 211500 3.9 20050119 212000 3.9 20050119 212500 3.9 20050119 213000 3.9 20050119 213500 3.9 20050119 214000 3.9 20050119 214500 3.9 20050119 215000 3.9 20050119 215500 3.9 20050119 220000 3.9 20050119 220500 3.9 20050119 221000 3.9 20050119 221500 3.9 20050119 222000 3.9 20050119 222500 3.9 20050119 223000 4.0 20050119 223500 3.9 20050119 224000 3.9 20050119 224500 4.0 20050119 225000 4.0 20050119 225500 4.0 20050119 230000 4.0 20050119 230500 4.0 20050119 231000 4.0 20050119 231500 4.0 20050119 232000 4.0 20050119 232500 4.1 20050119 233000 4.1 20050119 233500 4.1 20050119 234000 4.1 20050119 234500 4.1 20050119 235000 4.1 20050119 235500 4.2 20050120 000000 4.2 20050120 000500 4.2 20050120 001000 4.2 20050120 001500 4.2 20050120 002000 4.2 20050120 002500 4.2 20050120 003000 4.2 20050120 003500 4.2 20050120 004000 4.2 20050120 004500 4.3 20050120 005000 4.3 20050120 005500 4.3 20050120 010000 4.3 20050120 010500 4.3 20050120 011000 4.4 20050120 011500 4.4 20050120 012000 4.4 20050120 012500 4.4 20050120 013000 4.4 20050120 013500 4.4 20050120 014000 4.4 20050120 014500 4.5 20050120 015000 4.5 20050120 015500 4.4 20050120 020000 4.4 20050120 020500 4.4 20050120 021000 4.4 20050120 021500 4.5 20050120 022000 4.5 20050120 022500 4.5 20050120 023000 4.5 20050120 023500 4.5 20050120 024000 4.5 20050120 024500 4.5 20050120 025000 4.5 20050120 025500 4.5 20050120 030000 4.6 20050120 030500 4.6 20050120 031000 4.5 20050120 031500 4.6 20050120 032000 4.6 20050120 032500 4.6 20050120 033000 4.7 20050120 033500 4.7 20050120 034000 4.7 20050120 034500 4.7 20050120 035000 4.7 20050120 035500 4.7 20050120 040000 4.7 20050120 040500 4.7 20050120 041000 4.7 20050120 041500 4.7 20050120 042000 4.8 20050120 042500 4.8 20050120 043000 4.8 20050120 043500 4.8 20050120 044000 4.8 20050120 044500 4.8 20050120 045000 4.8 20050120 045500 4.8 20050120 050000 4.8 20050120 050500 4.8 20050120 051000 4.8 20050120 051500 4.8 20050120 052000 4.8 20050120 052500 4.8 20050120 053000 4.8 20050120 053500 4.8 20050120 054000 4.8 20050120 054500 4.9 20050120 055000 4.9 20050120 055500 4.9 20050120 060000 4.9 20050120 060500 4.9 20050120 061000 4.9 20050120 061500 4.9 20050120 062000 4.9 20050120 062500 4.9 20050120 063000 4.9 20050120 063500 4.9 20050120 064000 4.9 20050120 064500 4.9 20050120 065000 4.9 20050120 065500 5.0 20050120 070000 4.9 20050120 070500 4.9 20050120 071000 5.0 20050120 071500 5.0 20050120 072000 5.0 20050120 072500 5.0 20050120 073000 5.0 20050120 073500 5.0 20050120 074000 5.0 20050120 074500 5.0 20050120 075000 5.0 20050120 075500 5.0 20050120 080000 5.1 20050120 080500 5.0 20050120 081000 5.0 20050120 081500 5.1 20050120 082000 5.0 20050120 082500 5.0 20050120 083000 5.1 20050120 083500 5.1 20050120 084000 5.1 20050120 084500 5.1 20050120 085000 5.1 20050120 085500 5.1 20050120 090000 5.1 20050120 090500 5.1 20050120 091000 5.1 20050120 091500 5.1 20050120 092000 5.1 20050120 092500 5.1 20050120 093000 5.1 20050120 093500 5.1 20050120 094000 5.1 20050120 094500 5.2 20050120 095000 5.1 20050120 095500 5.2 20050120 100000 5.1 20050120 100500 5.1 20050120 101000 5.1 20050120 101500 5.2 20050120 102000 5.2 20050120 102500 5.2 20050120 103000 5.2 20050120 103500 5.2 20050120 104000 5.2 20050120 104500 5.2 20050120 105000 5.2 20050120 105500 5.2 20050120 110000 5.2 20050120 110500 5.2 20050120 111000 5.2 20050120 111500 5.2 20050120 112000 5.2 20050120 112500 5.2 20050120 113000 5.2 20050120 113500 5.2 20050120 114000 5.2 20050120 114500 5.2 20050120 115000 5.2 20050120 115500 5.2 20050120 120000 5.2 20050120 120500 5.2 20050120 121000 5.2 20050120 121500 5.2 20050120 122000 5.2 20050120 122500 5.2 20050120 123000 5.2 20050120 123500 5.2 20050120 124000 5.2 20050120 124500 5.2 20050120 125000 5.2 20050120 125500 5.2 20050120 130000 5.2 20050120 130500 5.3 20050120 131000 5.3 20050120 131500 5.3 20050120 132000 5.3 20050120 132500 5.3 20050120 133000 5.3 20050120 133500 5.3 20050120 134000 5.3 20050120 134500 5.3 20050120 135000 5.3 20050120 135500 5.3 20050120 140000 5.3 20050120 140500 5.3 20050120 141000 5.3 20050120 141500 5.3 20050120 142000 5.3 20050120 142500 5.3 20050120 143000 5.4 20050120 143500 5.4 20050120 144000 5.4 20050120 144500 5.4 20050120 145000 5.4 20050120 145500 5.4 20050120 150000 5.4 20050120 150500 5.4 20050120 151000 5.4 20050120 151500 5.4 20050120 152000 5.4 20050120 152500 5.4 20050120 153000 5.4 20050120 153500 5.4 20050120 154000 5.4 20050120 154500 5.4 20050120 155000 5.4 20050120 155500 5.4 20050120 160000 5.4 20050120 160500 5.4 20050120 161000 5.4 20050120 161500 5.4 20050120 162000 5.4 20050120 162500 5.4 20050120 163000 5.4 20050120 163500 5.4 20050120 164000 5.4 20050120 164500 5.4 20050120 165000 5.4 20050120 165500 5.4 20050120 170000 5.4 20050120 170500 5.4 20050120 171000 5.4 20050120 171500 5.4 20050120 172000 5.4 20050120 172500 5.4 20050120 173000 5.4 20050120 173500 5.4 20050120 174000 5.4 20050120 174500 5.5 20050120 175000 5.4 20050120 175500 5.4 20050120 180000 5.5 20050120 180500 5.5 20050120 181000 5.4 20050120 181500 5.5 20050120 182000 5.4 20050120 182500 5.4 20050120 183000 5.5 20050120 183500 5.4 20050120 184000 5.5 20050120 184500 5.4 20050120 185000 5.4 20050120 185500 5.4 20050120 190000 5.4 20050120 190500 5.4 20050120 191000 5.4 20050120 191500 5.4 20050120 192000 5.4 20050120 192500 5.4 20050120 193000 5.4 20050120 193500 5.4 20050120 194000 5.4 20050120 194500 5.4 20050120 195000 5.4 20050120 195500 5.4 20050120 200000 5.4 20050120 200500 5.4 20050120 201000 5.4 20050120 201500 5.4 20050120 202000 5.4 20050120 202500 5.4 20050120 203000 5.4 20050120 203500 5.4 20050120 204000 5.4 20050120 204500 5.4 20050120 205000 5.4 20050120 205500 5.4 20050120 210000 5.4 20050120 210500 5.4 20050120 211000 5.4 20050120 211500 5.4 20050120 212000 5.4 20050120 212500 5.5 20050120 213000 5.5 20050120 213500 5.5 20050120 214000 5.5 20050120 214500 5.5 20050120 215000 5.5 20050120 215500 5.5 20050120 220000 5.5 20050120 220500 5.5 20050120 221000 5.5 20050120 221500 5.5 20050120 222000 5.5 20050120 222500 5.4 20050120 223000 5.5 20050120 223500 5.5 20050120 224000 5.5 20050120 224500 5.5 20050120 225000 5.4 20050120 225500 5.5 20050120 230000 5.4 20050120 230500 5.4 20050120 231000 5.4 20050120 231500 5.4 20050120 232000 5.4 20050120 232500 5.4 20050120 233000 5.4 20050120 233500 5.5 20050120 234000 5.5 20050120 234500 5.5 20050120 235000 5.5 20050120 235500 5.5 20050121 000000 5.5 20050121 000500 5.5 20050121 001000 5.5 20050121 001500 5.5 20050121 002000 5.5 20050121 002500 5.5 20050121 003000 5.5 20050121 003500 5.5 20050121 004000 5.5 20050121 004500 5.5 20050121 005000 5.5 20050121 005500 5.5 20050121 010000 5.5 20050121 010500 5.5 20050121 011000 5.5 20050121 011500 5.5 20050121 012000 5.5 20050121 012500 5.5 20050121 013000 5.5 20050121 013500 5.5 20050121 014000 5.4 20050121 014500 5.5 20050121 015000 5.5 20050121 015500 5.5 20050121 020000 5.5 20050121 020500 5.5 20050121 021000 5.5 20050121 021500 5.5 20050121 022000 5.5 20050121 022500 5.5 20050121 023000 5.5 20050121 023500 5.5 20050121 024000 5.5 20050121 024500 5.5 20050121 025000 5.5 20050121 025500 5.5 20050121 030000 5.5 20050121 030500 5.5 20050121 031000 5.5 20050121 031500 5.5 20050121 032000 5.5 20050121 032500 5.5 20050121 033000 5.5 20050121 033500 5.5 20050121 034000 5.5 20050121 034500 5.6 20050121 035000 5.6 20050121 035500 5.6 20050121 040000 5.6 20050121 040500 5.6 20050121 041000 5.6 20050121 041500 5.5 20050121 042000 5.6 20050121 042500 5.5 20050121 043000 5.5 20050121 043500 5.5 20050121 044000 5.5 20050121 044500 5.5 20050121 045000 5.5 20050121 045500 5.5 20050121 050000 5.5 20050121 050500 5.5 20050121 051000 5.5 20050121 051500 5.5 20050121 052000 5.5 20050121 052500 5.5 20050121 053000 5.5 20050121 053500 5.5 20050121 054000 5.5 20050121 054500 5.5 20050121 055000 5.4 20050121 055500 5.4 20050121 060000 5.4 20050121 060500 5.4 20050121 061000 5.4 20050121 061500 5.4 20050121 062000 5.4 20050121 062500 5.4 20050121 063000 5.4 20050121 063500 5.4 20050121 064000 5.4 20050121 064500 5.4 20050121 065000 5.3 20050121 065500 5.3 20050121 070000 5.3 20050121 070500 5.4 20050121 071000 5.4 20050121 071500 5.4 20050121 072000 5.4 20050121 072500 5.4 20050121 073000 5.4 20050121 073500 5.4 20050121 074000 5.3 20050121 074500 5.3 20050121 075000 5.3 20050121 075500 5.3 20050121 080000 5.3 20050121 080500 5.2 20050121 081000 5.3 20050121 081500 5.3 20050121 082000 5.3 20050121 082500 5.3 20050121 083000 5.3 20050121 083500 5.3 20050121 084000 5.3 20050121 084500 5.3 20050121 085000 5.3 20050121 085500 5.3 20050121 090000 5.3 20050121 090500 5.3 20050121 091000 5.3 20050121 091500 5.2 20050121 092000 5.4 20050121 092500 5.4 20050121 093000 5.4 20050121 093500 5.3 20050121 094000 5.3 20050121 094500 5.4 20050121 095000 5.3 20050121 095500 5.3 20050121 100000 5.3 20050121 100500 5.3 20050121 101000 5.3 20050121 101500 5.3 20050121 102000 5.3 20050121 102500 5.3 20050121 103000 5.3 20050121 103500 5.3 20050121 104000 5.2 20050121 104500 5.3 20050121 105000 5.3 20050121 105500 5.3 20050121 110000 5.3 20050121 110500 5.3 20050121 111000 5.2 20050121 111500 5.2 20050121 112000 5.2 20050121 112500 5.2 20050121 113000 5.2 20050121 113500 5.2 20050121 114000 5.2 20050121 114500 5.2 20050121 115000 5.2 20050121 115500 5.2 20050121 120000 5.2 20050121 120500 5.2 20050121 121000 5.2 20050121 121500 5.2 20050121 122000 5.2 20050121 122500 5.2 20050121 123000 5.2 20050121 123500 5.2 20050121 124000 5.3 20050121 124500 5.3 20050121 125000 5.3 20050121 125500 5.3 20050121 130000 5.2 20050121 130500 5.2 20050121 131000 5.2 20050121 131500 5.2 20050121 132000 5.2 20050121 132500 5.2 20050121 133000 5.2 20050121 133500 5.2 20050121 134000 5.2 20050121 134500 5.2 20050121 135000 5.2 20050121 135500 5.2 20050121 140000 5.2 20050121 140500 5.2 20050121 141000 5.2 20050121 141500 5.2 20050121 142000 5.2 20050121 142500 5.2 20050121 143000 5.3 20050121 143500 5.3 20050121 144000 5.3 20050121 144500 5.3 20050121 145000 5.3 20050121 145500 5.3 20050121 150000 5.3 20050121 150500 5.3 20050121 151000 5.3 20050121 151500 5.4 20050121 152000 5.4 20050121 152500 5.3 20050121 153000 5.4 20050121 153500 5.3 20050121 154000 5.3 20050121 154500 5.3 20050121 155000 5.3 20050121 155500 5.3 20050121 160000 5.3 20050121 160500 5.3 20050121 161000 5.3 20050121 161500 5.3 20050121 162000 5.4 20050121 162500 5.3 20050121 163000 5.3 20050121 163500 5.3 20050121 164000 5.3 20050121 164500 5.3 20050121 165000 5.2 20050121 165500 5.3 20050121 170000 5.3 20050121 170500 5.3 20050121 171000 5.3 20050121 171500 5.2 20050121 172000 5.2 20050121 172500 5.2 20050121 173000 5.2 20050121 173500 5.2 20050121 174000 5.2 20050121 174500 5.2 20050121 175000 5.3 20050121 175500 5.3 20050121 180000 5.3 20050121 180500 5.2 20050121 181000 5.2 20050121 181500 5.2 20050121 182000 5.1 20050121 182500 5.1 20050121 183000 5.1 20050121 183500 5.1 20050121 184000 5.1 20050121 184500 5.1 20050121 185000 5.1 20050121 185500 5.1 20050121 190000 5.1 20050121 190500 5.1 20050121 191000 5.1 20050121 191500 5.1 20050121 192000 5.1 20050121 192500 5.1 20050121 193000 5.1 20050121 193500 5.0 20050121 194000 5.0 20050121 194500 5.0 20050121 195000 5.1 20050121 195500 5.1 20050121 200000 5.1 20050121 200500 5.1 20050121 201000 5.1 20050121 201500 5.2 20050121 202000 5.2 20050121 202500 5.2 20050121 203000 5.2 20050121 203500 5.2 20050121 204000 5.2 20050121 204500 5.2 20050121 205000 5.1 20050121 205500 5.1 20050121 210000 5.1 20050121 210500 5.1 20050121 211000 5.1 20050121 211500 5.2 20050121 212000 5.2 20050121 212500 5.2 20050121 213000 5.2 20050121 213500 5.2 20050121 214000 5.2 20050121 214500 5.1 20050121 215000 5.2 20050121 215500 5.2 20050121 220000 5.2 20050121 220500 5.2 20050121 221000 5.3 20050121 221500 5.4 20050121 222000 5.4 20050121 222500 5.3 20050121 223000 5.2 20050121 223500 5.3 20050121 224000 4.9 20050121 224500 4.4 20050121 225000 5.1 20050121 225500 5.3 20050121 230000 5.3 20050121 230500 5.2 20050121 231000 5.2 20050121 231500 5.3 20050121 232000 5.2 20050121 232500 5.3 20050121 233000 5.3 20050121 233500 5.3 20050121 234000 5.3 20050121 234500 5.3 20050121 235000 5.2 20050121 235500 5.2 20050122 000000 5.2 20050122 000500 5.2 20050122 001000 5.2 20050122 001500 5.2 20050122 002000 5.3 20050122 002500 5.2 20050122 003000 5.2 20050122 003500 5.2 20050122 004000 5.2 20050122 004500 5.2 20050122 005000 5.2 20050122 005500 5.2 20050122 010000 5.2 20050122 010500 5.3 20050122 011000 5.3 20050122 011500 5.3 20050122 012000 5.3 20050122 012500 5.3 20050122 013000 5.3 20050122 013500 5.3 20050122 014000 5.3 20050122 014500 5.3 20050122 015000 5.3 20050122 015500 5.3 20050122 020000 5.3 20050122 020500 5.3 20050122 021000 5.4 20050122 021500 5.4 20050122 022000 5.5 20050122 022500 5.4 20050122 023000 5.4 20050122 023500 5.4 20050122 024000 5.4 20050122 024500 5.4 20050122 025000 5.4 20050122 025500 5.4 20050122 030000 5.3 20050122 030500 5.4 20050122 031000 5.4 20050122 031500 5.3 20050122 032000 5.3 20050122 032500 5.3 20050122 033000 5.3 20050122 033500 5.3 20050122 034000 5.3 20050122 034500 5.3 20050122 035000 5.3 20050122 035500 5.3 20050122 040000 5.4 20050122 040500 5.4 20050122 041000 5.4 20050122 041500 5.3 20050122 042000 5.4 20050122 042500 5.4 20050122 043000 5.4 20050122 043500 5.3 20050122 044000 5.3 20050122 044500 5.4 20050122 045000 5.4 20050122 045500 5.4 20050122 050000 5.4 20050122 050500 5.4 20050122 051000 5.4 20050122 051500 5.4 20050122 052000 5.4 20050122 052500 5.4 20050122 053000 5.3 20050122 053500 5.3 20050122 054000 5.4 20050122 054500 5.4 20050122 055000 5.4 20050122 055500 5.4 20050122 060000 5.4 20050122 060500 5.4 20050122 061000 5.4 20050122 061500 5.3 20050122 062000 5.3 20050122 062500 5.4 20050122 063000 5.4 20050122 063500 5.4 20050122 064000 5.4 20050122 064500 5.4 20050122 065000 5.4 20050122 065500 5.4 20050122 070000 5.4 20050122 070500 5.4 20050122 071000 5.4 20050122 071500 5.4 20050122 072000 5.4 20050122 072500 5.4 20050122 073000 5.4 20050122 073500 5.4 20050122 074000 5.4 20050122 074500 5.4 20050122 075000 5.4 20050122 075500 5.3 20050122 080000 5.3 20050122 080500 5.3 20050122 081000 5.3 20050122 081500 5.3 20050122 082000 5.3 20050122 082500 5.3 20050122 083000 5.3 20050122 083500 5.3 20050122 084000 5.3 20050122 084500 5.3 20050122 085000 5.3 20050122 085500 5.3 20050122 090000 5.3 20050122 090500 5.3 20050122 091000 5.3 20050122 091500 5.3 20050122 092000 5.3 20050122 092500 5.3 20050122 093000 5.3 20050122 093500 5.3 20050122 094000 5.3 20050122 094500 5.2 20050122 095000 5.2 20050122 095500 5.2 20050122 100000 5.2 20050122 100500 5.2 20050122 101000 5.2 20050122 101500 5.2 20050122 102000 5.2 20050122 102500 5.2 20050122 103000 5.2 20050122 103500 5.3 20050122 104000 5.2 20050122 104500 5.2 20050122 105000 5.2 20050122 105500 5.2 20050122 110000 5.2 20050122 110500 5.2 20050122 111000 5.2 20050122 111500 5.2 20050122 112000 5.2 20050122 112500 5.2 20050122 113000 5.2 20050122 113500 5.2 20050122 114000 5.2 20050122 114500 5.2 20050122 115000 5.2 20050122 115500 5.2 20050122 120000 5.2 20050122 120500 5.2 20050122 121000 5.2 20050122 121500 5.1 20050122 122000 5.1 20050122 122500 5.1 20050122 123000 5.1 20050122 123500 5.1 20050122 124000 5.1 20050122 124500 5.1 20050122 125000 5.1 20050122 125500 5.0 20050122 130000 5.0 20050122 130500 5.1 20050122 131000 5.0 20050122 131500 5.0 20050122 132000 5.0 20050122 132500 5.0 20050122 133000 5.0 20050122 133500 5.0 20050122 134000 5.0 20050122 134500 5.0 20050122 135000 4.9 20050122 135500 5.0 20050122 140000 4.9 20050122 140500 4.9 20050122 141000 4.9 20050122 141500 4.9 20050122 142000 4.9 20050122 142500 4.8 20050122 143000 4.8 20050122 143500 4.8 20050122 144000 4.8 20050122 144500 4.8 20050122 145000 4.7 20050122 145500 4.8 20050122 150000 4.8 20050122 150500 4.7 20050122 151000 4.7 20050122 151500 4.7 20050122 152000 4.7 20050122 152500 4.8 20050122 153000 4.7 20050122 153500 4.7 20050122 154000 4.7 20050122 154500 4.7 20050122 155000 4.7 20050122 155500 4.7 20050122 160000 4.7 20050122 160500 4.6 20050122 161000 4.6 20050122 161500 4.6 20050122 162000 4.6 20050122 162500 4.6 20050122 163000 4.6 20050122 163500 4.6 20050122 164000 4.6 20050122 164500 4.6 20050122 165000 4.6 20050122 165500 4.6 20050122 170000 4.6 20050122 170500 4.6 20050122 171000 4.5 20050122 171500 4.6 20050122 172000 4.5 20050122 172500 4.5 20050122 173000 4.5 20050122 173500 4.5 20050122 174000 4.5 20050122 174500 4.5 20050122 175000 4.5 20050122 175500 4.5 20050122 180000 4.5 20050122 180500 4.5 20050122 181000 4.6 20050122 181500 4.6 20050122 182000 4.6 20050122 182500 4.6 20050122 183000 4.5 20050122 183500 4.5 20050122 184000 4.6 20050122 184500 4.6 20050122 185000 4.6 20050122 185500 4.6 20050122 190000 4.6 20050122 190500 4.5 20050122 191000 4.6 20050122 191500 4.5 20050122 192000 4.5 20050122 192500 4.5 20050122 193000 4.5 20050122 193500 4.4 20050122 194000 4.5 20050122 194500 4.4 20050122 195000 4.5 20050122 195500 4.4 20050122 200000 4.4 20050122 200500 4.5 20050122 201000 4.5 20050122 201500 4.5 20050122 202000 4.5 20050122 202500 4.5 20050122 203000 4.5 20050122 203500 4.5 20050122 204000 4.5 20050122 204500 4.6 20050122 205000 4.6 20050122 205500 4.6 20050122 210000 4.6 20050122 210500 4.6 20050122 211000 4.5 20050122 211500 4.6 20050122 212000 4.6 20050122 212500 4.6 20050122 213000 4.5 20050122 213500 4.5 20050122 214000 4.5 20050122 214500 4.5 20050122 215000 4.5 20050122 215500 4.5 20050122 220000 4.5 20050122 220500 4.5 20050122 221000 4.5 20050122 221500 4.5 20050122 222000 4.5 20050122 222500 4.5 20050122 223000 4.5 20050122 223500 4.5 20050122 224000 4.5 20050122 224500 4.5 20050122 225000 4.5 20050122 225500 4.5 20050122 230000 4.5 20050122 230500 4.5 20050122 231000 4.5 20050122 231500 4.5 20050122 232000 4.5 20050122 232500 4.6 20050122 233000 4.6 20050122 233500 4.6 20050122 234000 4.6 20050122 234500 4.6 20050122 235000 4.6 20050122 235500 4.6 20050123 000000 4.6 20050123 000500 4.6 20050123 001000 4.6 20050123 001500 4.5 20050123 002000 4.6 20050123 002500 4.6 20050123 003000 4.6 20050123 003500 4.6 20050123 004000 4.6 20050123 004500 4.6 20050123 005000 4.6 20050123 005500 4.6 20050123 010000 4.6 20050123 010500 4.6 20050123 011000 4.6 20050123 011500 4.6 20050123 012000 4.6 20050123 012500 4.5 20050123 013000 4.5 20050123 013500 4.5 20050123 014000 4.5 20050123 014500 4.5 20050123 015000 4.5 20050123 015500 4.5 20050123 020000 4.5 20050123 020500 4.5 20050123 021000 4.5 20050123 021500 4.5 20050123 022000 4.5 20050123 022500 4.5 20050123 023000 4.5 20050123 023500 4.5 20050123 024000 4.5 20050123 024500 4.5 20050123 025000 4.5 20050123 025500 4.5 20050123 030000 4.5 20050123 030500 4.5 20050123 031000 4.5 20050123 031500 4.5 20050123 032000 4.4 20050123 032500 4.4 20050123 033000 4.4 20050123 033500 4.5 20050123 034000 4.5 20050123 034500 4.5 20050123 035000 4.5 20050123 035500 4.5 20050123 040000 4.5 20050123 040500 4.5 20050123 041000 4.5 20050123 041500 4.5 20050123 042000 4.5 20050123 042500 4.5 20050123 043000 4.5 20050123 043500 4.5 20050123 044000 4.5 20050123 044500 4.5 20050123 045000 4.4 20050123 045500 4.4 20050123 050000 4.5 20050123 050500 4.5 20050123 051000 4.5 20050123 051500 4.5 20050123 052000 4.5 20050123 052500 4.5 20050123 053000 4.5 20050123 053500 4.5 20050123 054000 4.5 20050123 054500 4.5 20050123 055000 4.5 20050123 055500 4.5 20050123 060000 4.5 20050123 060500 4.5 20050123 061000 4.5 20050123 061500 4.5 20050123 062000 4.5 20050123 062500 4.5 20050123 063000 4.5 20050123 063500 4.5 20050123 064000 4.4 20050123 064500 4.4 20050123 065000 4.4 20050123 065500 4.4 20050123 070000 4.4 20050123 070500 4.4 20050123 071000 4.4 20050123 071500 4.4 20050123 072000 4.4 20050123 072500 4.4 20050123 073000 4.4 20050123 073500 4.4 20050123 074000 4.4 20050123 074500 4.4 20050123 075000 4.4 20050123 075500 4.4 20050123 080000 4.4 20050123 080500 4.4 20050123 081000 4.4 20050123 081500 4.4 20050123 082000 4.4 20050123 082500 4.4 20050123 083000 4.4 20050123 083500 4.2 20050123 084000 4.1 20050123 084500 4.1 20050123 085000 4.2 20050123 085500 4.1 20050123 090000 3.5 20050123 090500 3.5 20050123 091000 3.4 20050123 091500 3.7 20050123 092000 3.9 20050123 092500 3.9 20050123 093000 4.1 20050123 093500 4.1 20050123 094000 4.2 20050123 094500 4.2 20050123 095000 4.2 20050123 095500 4.2 20050123 100000 4.0 20050123 100500 4.1 20050123 101000 4.1 20050123 101500 4.2 20050123 102000 4.2 20050123 102500 4.0 20050123 103000 4.1 20050123 103500 4.1 20050123 104000 4.2 20050123 104500 4.2 20050123 105000 4.2 20050123 105500 4.1 20050123 110000 4.0 20050123 110500 4.1 20050123 111000 4.2 20050123 111500 4.2 20050123 112000 4.2 20050123 112500 4.2 20050123 113000 4.2 20050123 113500 4.2 20050123 114000 4.2 20050123 114500 4.2 20050123 115000 4.2 20050123 115500 4.2 20050123 120000 4.2 20050123 120500 4.2 20050123 121000 4.2 20050123 121500 4.2 20050123 122000 4.2 20050123 122500 4.2 20050123 123000 4.2 20050123 123500 4.2 20050123 124000 4.2 20050123 124500 4.2 20050123 125000 4.2 20050123 125500 4.2 20050123 130000 4.3 20050123 130500 4.3 20050123 131000 4.3 20050123 131500 4.3 20050123 132000 4.4 20050123 132500 4.4 20050123 133000 4.4 20050123 133500 4.4 20050123 134000 4.4 20050123 134500 4.4 20050123 135000 4.4 20050123 135500 4.4 20050123 140000 4.4 20050123 140500 4.4 20050123 141000 4.4 20050123 141500 4.4 20050123 142000 4.4 20050123 142500 4.4 20050123 143000 4.4 20050123 143500 4.5 20050123 144000 4.4 20050123 144500 4.4 20050123 145000 4.4 20050123 145500 4.3 20050123 150000 4.2 20050123 150500 4.2 20050123 151000 4.2 20050123 151500 4.2 20050123 152000 3.9 20050123 152500 4.0 20050123 153000 4.1 20050123 153500 4.1 20050123 154000 3.9 20050123 154500 3.6 20050123 155000 3.8 20050123 155500 3.6 20050123 160000 3.8 20050123 160500 3.9 20050123 161000 4.0 20050123 161500 4.0 20050123 162000 4.0 20050123 162500 3.9 20050123 163000 3.9 20050123 163500 3.6 20050123 164000 3.6 20050123 164500 3.9 20050123 165000 4.0 20050123 165500 4.0 20050123 170000 4.0 20050123 170500 4.0 20050123 171000 3.9 20050123 171500 4.0 20050123 172000 4.1 20050123 172500 4.1 20050123 173000 3.9 20050123 173500 3.8 20050123 174000 3.8 20050123 174500 3.8 20050123 175000 3.9 20050123 175500 3.9 20050123 180000 4.0 20050123 180500 4.0 20050123 181000 4.0 20050123 181500 4.0 20050123 182000 3.9 20050123 182500 3.5 20050123 183000 3.4 20050123 183500 3.4 20050123 184000 3.5 20050123 184500 3.9 20050123 185000 4.0 20050123 185500 4.0 20050123 190000 3.9 20050123 190500 4.0 20050123 191000 4.0 20050123 191500 4.0 20050123 192000 4.0 20050123 192500 4.0 20050123 193000 4.1 20050123 193500 4.1 20050123 194000 4.1 20050123 194500 4.0 20050123 195000 4.0 20050123 195500 4.0 20050123 200000 4.1 20050123 200500 4.2 20050123 201000 4.2 20050123 201500 4.2 20050123 202000 4.3 20050123 202500 4.3 20050123 203000 4.3 20050123 203500 4.3 20050123 204000 4.3 20050123 204500 4.3 20050123 205000 4.3 20050123 205500 4.3 20050123 210000 4.2 20050123 210500 4.2 20050123 211000 4.3 20050123 211500 4.3 20050123 212000 4.2 20050123 212500 4.2 20050123 213000 4.2 20050123 213500 4.2 20050123 214000 4.2 20050123 214500 4.2 20050123 215000 4.3 20050123 215500 4.3 20050123 220000 4.3 20050123 220500 4.3 20050123 221000 4.3 20050123 221500 4.3 20050123 222000 4.3 20050123 222500 4.3 20050123 223000 4.3 20050123 223500 4.3 20050123 224000 4.3 20050123 224500 4.3 20050123 225000 4.3 20050123 225500 4.3 20050123 230000 4.3 20050123 230500 4.3 20050123 231000 4.3 20050123 231500 4.3 20050123 232000 4.3 20050123 232500 4.3 20050123 233000 4.3 20050123 233500 4.3 20050123 234000 4.3 20050123 234500 4.3 20050123 235000 4.3 20050123 235500 4.3 20050124 000000 4.3 20050124 000500 4.3 20050124 001000 4.3 20050124 001500 4.3 20050124 002000 4.3 20050124 002500 4.3 20050124 003000 4.3 20050124 003500 4.3 20050124 004000 4.4 20050124 004500 4.3 20050124 005000 4.4 20050124 005500 4.3 20050124 010000 4.3 20050124 010500 4.3 20050124 011000 4.3 20050124 011500 4.3 20050124 012000 4.3 20050124 012500 4.3 20050124 013000 4.3 20050124 013500 4.3 20050124 014000 4.3 20050124 014500 4.4 20050124 015000 4.4 20050124 015500 4.4 20050124 020000 4.3 20050124 020500 4.3 20050124 021000 4.3 20050124 021500 4.3 20050124 022000 4.3 20050124 022500 4.4 20050124 023000 4.3 20050124 023500 4.4 20050124 024000 4.3 20050124 024500 4.3 20050124 025000 4.4 20050124 025500 4.4 20050124 030000 4.4 20050124 030500 4.4 20050124 031000 4.4 20050124 031500 4.4 20050124 032000 4.4 20050124 032500 4.4 20050124 033000 4.4 20050124 033500 4.4 20050124 034000 4.4 20050124 034500 4.4 20050124 035000 4.4 20050124 035500 4.5 20050124 040000 4.5 20050124 040500 4.5 20050124 041000 4.5 20050124 041500 4.5 20050124 042000 4.5 20050124 042500 4.5 20050124 043000 4.5 20050124 043500 4.5 20050124 044000 4.5 20050124 044500 4.5 20050124 045000 4.5 20050124 045500 4.5 20050124 050000 4.5 20050124 050500 4.5 20050124 051000 4.5 20050124 051500 4.5 20050124 052000 4.5 20050124 052500 4.5 20050124 053000 4.5 20050124 053500 4.5 20050124 054000 4.5 20050124 054500 4.5 20050124 055000 4.5 20050124 055500 4.5 20050124 060000 4.5 20050124 060500 4.5 20050124 061000 4.5 20050124 061500 4.5 20050124 062000 4.5 20050124 062500 4.6 20050124 063000 4.6 20050124 063500 4.6 20050124 064000 4.6 20050124 064500 4.6 20050124 065000 4.6 20050124 065500 4.6 20050124 070000 4.6 20050124 070500 4.6 20050124 071000 4.6 20050124 071500 4.5 20050124 072000 4.6 20050124 072500 4.6 20050124 073000 4.6 20050124 073500 4.5 20050124 074000 4.6 20050124 074500 4.5 20050124 075000 4.6 20050124 075500 4.6 20050124 080000 4.5 20050124 080500 4.6 20050124 081000 4.6 20050124 081500 4.6 20050124 082000 4.6 20050124 082500 4.6 20050124 083000 4.6 20050124 083500 4.6 20050124 084000 4.6 20050124 084500 4.6 20050124 085000 4.6 20050124 085500 4.6 20050124 090000 4.6 20050124 090500 4.6 20050124 091000 4.6 20050124 091500 4.6 20050124 092000 4.6 20050124 092500 4.6 20050124 093000 4.6 20050124 093500 4.6 20050124 094000 4.6 20050124 094500 4.7 20050124 095000 4.7 20050124 095500 4.7 20050124 100000 4.7 20050124 100500 4.7 20050124 101000 4.7 20050124 101500 4.7 20050124 102000 4.7 20050124 102500 4.7 20050124 103000 4.7 20050124 103500 4.7 20050124 104000 4.7 20050124 104500 4.7 20050124 105000 4.8 20050124 105500 4.8 20050124 110000 4.8 20050124 110500 4.8 20050124 111000 4.8 20050124 111500 4.8 20050124 112000 4.8 20050124 112500 4.8 20050124 113000 4.8 20050124 113500 4.8 20050124 114000 4.8 20050124 114500 4.8 20050124 115000 4.8 20050124 115500 4.8 20050124 120000 4.8 20050124 120500 4.8 20050124 121000 4.8 20050124 121500 4.9 20050124 122000 4.8 20050124 122500 4.9 20050124 123000 4.9 20050124 123500 4.9 20050124 124000 4.9 20050124 124500 4.9 20050124 125000 4.9 20050124 125500 4.9 20050124 130000 4.9 20050124 130500 4.9 20050124 131000 4.9 20050124 131500 4.9 20050124 132000 5.0 20050124 132500 5.0 20050124 133000 5.0 20050124 133500 5.0 20050124 134000 5.0 20050124 134500 5.0 20050124 135000 5.0 20050124 135500 4.9 20050124 140000 5.0 20050124 140500 5.0 20050124 141000 5.0 20050124 141500 5.0 20050124 142000 5.0 20050124 142500 5.0 20050124 143000 5.0 20050124 143500 5.0 20050124 144000 5.0 20050124 144500 5.0 20050124 145000 5.0 20050124 145500 5.0 20050124 150000 5.0 20050124 150500 5.0 20050124 151000 5.0 20050124 151500 5.0 20050124 152000 5.1 20050124 152500 5.1 20050124 153000 5.2 20050124 153500 5.2 20050124 154000 5.2 20050124 154500 5.2 20050124 155000 5.2 20050124 155500 5.2 20050124 160000 5.2 20050124 160500 5.2 20050124 161000 5.2 20050124 161500 5.2 20050124 162000 5.2 20050124 162500 5.2 20050124 163000 5.2 20050124 163500 5.2 20050124 164000 5.2 20050124 164500 5.3 20050124 165000 5.3 20050124 165500 5.3 20050124 170000 5.3 20050124 170500 5.3 20050124 171000 5.3 20050124 171500 5.3 20050124 172000 5.3 20050124 172500 5.2 20050124 173000 5.2 20050124 173500 5.2 20050124 174000 5.2 20050124 174500 5.2 20050124 175000 5.2 20050124 175500 5.2 20050124 180000 5.3 20050124 180500 5.3 20050124 181000 5.3 20050124 181500 5.3 20050124 182000 5.4 20050124 182500 5.4 20050124 183000 5.4 20050124 183500 5.4 20050124 184000 5.3 20050124 184500 5.3 20050124 185000 5.3 20050124 185500 5.4 20050124 190000 5.4 20050124 190500 5.4 20050124 191000 5.4 20050124 191500 5.4 20050124 192000 5.4 20050124 192500 5.4 20050124 193000 5.4 20050124 193500 5.4 20050124 194000 5.4 20050124 194500 5.5 20050124 195000 5.5 20050124 195500 5.5 20050124 200000 5.4 20050124 200500 5.5 20050124 201000 5.4 20050124 201500 5.4 20050124 202000 5.5 20050124 202500 5.5 20050124 203000 5.4 20050124 203500 5.5 20050124 204000 5.5 20050124 204500 5.4 20050124 205000 5.4 20050124 205500 5.4 20050124 210000 5.4 20050124 210500 5.4 20050124 211000 5.5 20050124 211500 5.5 20050124 212000 5.5 20050124 212500 5.5 20050124 213000 5.4 20050124 213500 5.4 20050124 214000 5.4 20050124 214500 5.3 20050124 215000 5.3 20050124 215500 5.3 20050124 220000 5.3 20050124 220500 5.3 20050124 221000 5.3 20050124 221500 5.3 20050124 222000 5.2 20050124 222500 5.2 20050124 223000 5.2 20050124 223500 5.2 20050124 224000 5.2 20050124 224500 5.2 20050124 225000 5.2 20050124 225500 5.2 20050124 230000 5.2 20050124 230500 5.4 20050124 231000 5.4 20050124 231500 5.4 20050124 232000 5.3 20050124 232500 5.4 20050124 233000 5.3 20050124 233500 5.4 20050124 234000 5.4 20050124 234500 5.4 20050124 235000 5.4 20050124 235500 5.3 20050125 000000 5.4 20050125 000500 5.4 20050125 001000 5.4 20050125 001500 5.4 20050125 002000 5.5 20050125 002500 5.5 20050125 003000 5.6 20050125 003500 5.5 20050125 004000 5.6 20050125 004500 5.6 20050125 005000 5.5 20050125 005500 5.6 20050125 010000 5.6 20050125 010500 5.6 20050125 011000 5.6 20050125 011500 5.5 20050125 012000 5.5 20050125 012500 5.5 20050125 013000 5.5 20050125 013500 5.6 20050125 014000 5.6 20050125 014500 5.5 20050125 015000 5.4 20050125 015500 5.4 20050125 020000 5.4 20050125 020500 5.4 20050125 021000 5.4 20050125 021500 5.4 20050125 022000 5.4 20050125 022500 5.4 20050125 023000 5.4 20050125 023500 5.4 20050125 024000 5.3 20050125 024500 5.4 20050125 025000 5.3 20050125 025500 5.4 20050125 030000 5.5 20050125 030500 5.6 20050125 031000 5.6 20050125 031500 5.6 20050125 032000 5.7 20050125 032500 5.6 20050125 033000 5.5 20050125 033500 5.6 20050125 034000 5.6 20050125 034500 5.6 20050125 035000 5.6 20050125 035500 5.5 20050125 040000 5.5 20050125 040500 5.5 20050125 041000 5.6 20050125 041500 5.6 20050125 042000 5.5 20050125 042500 5.5 20050125 043000 5.6 20050125 043500 5.6 20050125 044000 5.6 20050125 044500 5.6 20050125 045000 5.5 20050125 045500 5.5 20050125 050000 5.3 20050125 050500 5.3 20050125 051000 5.1 20050125 051500 5.1 20050125 052000 5.0 20050125 052500 5.0 20050125 053000 4.8 20050125 053500 4.8 20050125 054000 4.7 20050125 054500 5.0 20050125 055000 4.8 20050125 055500 4.9 20050125 060000 4.9 20050125 060500 4.9 20050125 061000 5.0 20050125 061500 5.1 20050125 062000 5.1 20050125 062500 5.1 20050125 063000 5.2 20050125 063500 5.1 20050125 064000 5.1 20050125 064500 5.0 20050125 065000 5.0 20050125 065500 5.1 20050125 070000 5.2 20050125 070500 5.1 20050125 071000 4.6 20050125 071500 5.0 20050125 072000 4.9 20050125 072500 5.2 20050125 073000 5.2 20050125 073500 5.2 20050125 074000 5.0 20050125 074500 5.0 20050125 075000 4.7 20050125 075500 5.1 20050125 080000 4.7 20050125 080500 5.0 20050125 081000 5.3 20050125 081500 5.4 20050125 082000 5.1 20050125 082500 5.2 20050125 083000 5.3 20050125 083500 5.4 20050125 084000 5.4 20050125 084500 5.2 20050125 085000 5.4 20050125 085500 4.5 20050125 090000 5.0 20050125 090500 5.4 20050125 091000 4.9 20050125 091500 4.2 20050125 092000 4.6 20050125 092500 5.0 20050125 093000 4.2 20050125 093500 3.8 20050125 094000 3.6 20050125 094500 4.7 20050125 095000 5.3 20050125 095500 5.1 20050125 100000 3.9 20050125 100500 4.2 20050125 101000 4.4 20050125 101500 4.3 20050125 102000 4.1 20050125 102500 4.1 20050125 103000 4.4 20050125 103500 4.7 20050125 104000 5.0 20050125 104500 4.7 20050125 105000 4.7 20050125 105500 5.0 20050125 110000 5.0 20050125 110500 5.0 20050125 111000 5.1 20050125 111500 4.2 20050125 112000 4.0 20050125 112500 3.5 20050125 113000 3.4 20050125 113500 3.3 20050125 114000 3.9 20050125 114500 3.3 20050125 115000 2.8 20050125 115500 3.7 20050125 120000 3.8 20050125 120500 3.8 20050125 121000 3.8 20050125 121500 3.8 20050125 122000 4.1 20050125 122500 4.1 20050125 123000 4.5 20050125 123500 4.4 20050125 124000 4.7 20050125 124500 4.4 20050125 125000 4.4 20050125 125500 4.2 20050125 130000 4.2 20050125 130500 4.6 20050125 131000 4.2 20050125 131500 4.3 20050125 132000 4.1 20050125 132500 4.2 20050125 133000 4.1 20050125 133500 4.1 20050125 134000 4.1 20050125 134500 4.1 20050125 135000 4.2 20050125 135500 4.4 20050125 140000 4.6 20050125 140500 4.7 20050125 141000 4.4 20050125 141500 4.3 20050125 142000 4.3 20050125 142500 4.4 20050125 143000 4.6 20050125 143500 4.8 20050125 144000 4.8 20050125 144500 4.7 20050125 145000 4.7 20050125 145500 4.8 20050125 150000 4.8 20050125 150500 4.8 20050125 151000 4.7 20050125 151500 4.7 20050125 152000 4.8 20050125 152500 4.8 20050125 153000 4.8 20050125 153500 4.8 20050125 154000 4.8 20050125 154500 5.0 20050125 155000 5.1 20050125 155500 5.0 20050125 160000 5.0 20050125 160500 4.9 20050125 161000 4.9 20050125 161500 4.9 20050125 162000 4.8 20050125 162500 4.9 20050125 163000 4.9 20050125 163500 5.0 20050125 164000 5.0 20050125 164500 5.0 20050125 165000 4.9 20050125 165500 4.8 20050125 170000 5.0 20050125 170500 5.1 20050125 171000 5.3 20050125 171500 5.2 20050125 172000 4.9 20050125 172500 4.9 20050125 173000 4.9 20050125 173500 4.9 20050125 174000 4.9 20050125 174500 5.0 20050125 175000 5.1 20050125 175500 5.0 20050125 180000 5.0 20050125 180500 5.4 20050125 181000 5.5 20050125 181500 5.5 20050125 182000 5.6 20050125 182500 5.6 20050125 183000 5.6 20050125 183500 5.6 20050125 184000 5.6 20050125 184500 5.6 20050125 185000 5.6 20050125 185500 5.6 20050125 190000 5.7 20050125 190500 5.7 20050125 191000 5.6 20050125 191500 5.6 20050125 192000 5.5 20050125 192500 5.6 20050125 193000 5.7 20050125 193500 5.6 20050125 194000 5.7 20050125 194500 5.7 20050125 195000 5.5 20050125 195500 5.5 20050125 200000 5.5 20050125 200500 5.6 20050125 201000 5.6 20050125 201500 5.6 20050125 202000 5.6 20050125 202500 5.8 20050125 203000 5.8 20050125 203500 5.7 20050125 204000 5.7 20050125 204500 5.6 20050125 205000 5.8 20050125 205500 5.8 20050125 210000 5.9 20050125 210500 5.9 20050125 211000 5.9 20050125 211500 6.0 20050125 212000 6.0 20050125 212500 6.0 20050125 213000 6.0 20050125 213500 6.0 20050125 214000 6.0 20050125 214500 6.1 20050125 215000 6.1 20050125 215500 6.2 20050125 220000 6.1 20050125 220500 6.1 20050125 221000 6.1 20050125 221500 6.1 20050125 222000 6.1 20050125 222500 6.0 20050125 223000 6.1 20050125 223500 6.2 20050125 224000 6.3 20050125 224500 6.3 20050125 225000 6.3 20050125 225500 6.3 20050125 230000 6.3 20050125 230500 6.4 20050125 231000 6.4 20050125 231500 6.4 20050125 232000 6.4 20050125 232500 6.5 20050125 233000 6.4 20050125 233500 6.4 20050125 234000 6.5 20050125 234500 6.5 20050125 235000 6.6 20050125 235500 6.6 20050126 000000 6.6 20050126 000500 6.5 20050126 001000 6.5 20050126 001500 6.6 20050126 002000 6.6 20050126 002500 6.6 20050126 003000 6.6 20050126 003500 6.6 20050126 004000 6.6 20050126 004500 6.6 20050126 005000 6.6 20050126 005500 6.6 20050126 010000 6.7 20050126 010500 6.7 20050126 011000 6.7 20050126 011500 6.7 20050126 012000 6.8 20050126 012500 6.8 20050126 013000 6.8 20050126 013500 6.8 20050126 014000 6.8 20050126 014500 6.8 20050126 015000 6.8 20050126 015500 6.8 20050126 020000 6.8 20050126 020500 6.8 20050126 021000 6.9 20050126 021500 6.8 20050126 022000 6.9 20050126 022500 6.9 20050126 023000 6.9 20050126 023500 6.9 20050126 024000 6.9 20050126 024500 7.0 20050126 025000 7.0 20050126 025500 7.0 20050126 030000 7.0 20050126 030500 7.0 20050126 031000 7.0 20050126 031500 7.0 20050126 032000 7.0 20050126 032500 7.0 20050126 033000 7.0 20050126 033500 7.0 20050126 034000 7.0 20050126 034500 7.0 20050126 035000 7.0 20050126 035500 7.0 20050126 040000 7.0 20050126 040500 7.0 20050126 041000 7.0 20050126 041500 7.0 20050126 042000 7.1 20050126 042500 7.1 20050126 043000 7.1 20050126 043500 7.1 20050126 044000 7.1 20050126 044500 7.1 20050126 045000 7.0 20050126 045500 7.0 20050126 050000 7.0 20050126 050500 7.0 20050126 051000 7.0 20050126 051500 7.0 20050126 052000 7.0 20050126 052500 7.0 20050126 053000 7.0 20050126 053500 7.0 20050126 054000 7.0 20050126 054500 7.0 20050126 055000 7.0 20050126 055500 7.0 20050126 060000 7.0 20050126 060500 7.0 20050126 061000 7.0 20050126 061500 7.0 20050126 062000 7.0 20050126 062500 7.0 20050126 063000 7.0 20050126 063500 7.1 20050126 064000 7.0 20050126 064500 7.0 20050126 065000 7.0 20050126 065500 7.0 20050126 070000 7.0 20050126 070500 7.0 20050126 071000 7.0 20050126 071500 7.0 20050126 072000 7.0 20050126 072500 7.0 20050126 073000 7.0 20050126 073500 7.0 20050126 074000 7.0 20050126 074500 7.0 20050126 075000 7.0 20050126 075500 7.0 20050126 080000 7.0 20050126 080500 7.0 20050126 081000 7.0 20050126 081500 7.0 20050126 082000 7.0 20050126 082500 7.0 20050126 083000 7.0 20050126 083500 7.0 20050126 084000 7.0 20050126 084500 7.0 20050126 085000 7.0 20050126 085500 7.0 20050126 090000 7.0 20050126 090500 7.0 20050126 091000 7.0 20050126 091500 7.0 20050126 092000 7.0 20050126 092500 7.0 20050126 093000 7.0 20050126 093500 7.0 20050126 094000 7.0 20050126 094500 7.0 20050126 095000 7.0 20050126 095500 7.0 20050126 100000 7.0 20050126 100500 7.0 20050126 101000 7.0 20050126 101500 7.0 20050126 102000 7.0 20050126 102500 7.0 20050126 103000 7.0 20050126 103500 7.0 20050126 104000 7.0 20050126 104500 7.0 20050126 105000 7.0 20050126 105500 7.0 20050126 110000 7.0 20050126 110500 7.0 20050126 111000 7.0 20050126 111500 7.0 20050126 112000 7.0 20050126 112500 7.0 20050126 113000 7.0 20050126 113500 7.0 20050126 114000 7.0 20050126 114500 7.0 20050126 115000 7.0 20050126 115500 7.0 20050126 120000 7.0 20050126 120500 7.0 20050126 121000 7.0 20050126 121500 7.0 20050126 122000 7.0 20050126 122500 7.0 20050126 123000 7.0 20050126 123500 7.0 20050126 124000 7.0 20050126 124500 7.0 20050126 125000 7.0 20050126 125500 7.0 20050126 130000 7.0 20050126 130500 7.0 20050126 131000 7.0 20050126 131500 7.0 20050126 132000 7.0 20050126 132500 7.0 20050126 133000 7.0 20050126 133500 7.0 20050126 134000 7.0 20050126 134500 7.0 20050126 135000 7.0 20050126 135500 7.0 20050126 140000 7.0 20050126 140500 7.0 20050126 141000 7.0 20050126 141500 7.0 20050126 142000 7.0 20050126 142500 7.0 20050126 143000 6.9 20050126 143500 6.9 20050126 144000 7.0 20050126 144500 7.0 20050126 145000 7.0 20050126 145500 7.0 20050126 150000 7.0 20050126 150500 7.0 20050126 151000 7.0 20050126 151500 7.0 20050126 152000 7.0 20050126 152500 7.0 20050126 153000 7.0 20050126 153500 6.9 20050126 154000 6.9 20050126 154500 6.9 20050126 155000 6.9 20050126 155500 6.9 20050126 160000 6.9 20050126 160500 6.9 20050126 161000 6.9 20050126 161500 6.9 20050126 162000 6.9 20050126 162500 6.9 20050126 163000 6.9 20050126 163500 6.9 20050126 164000 6.9 20050126 164500 6.9 20050126 165000 6.9 20050126 165500 6.9 20050126 170000 6.9 20050126 170500 6.9 20050126 171000 6.9 20050126 171500 6.9 20050126 172000 6.9 20050126 172500 6.9 20050126 173000 6.9 20050126 173500 6.9 20050126 174000 6.9 20050126 174500 6.9 20050126 175000 6.9 20050126 175500 6.9 20050126 180000 6.9 20050126 180500 6.9 20050126 181000 6.9 20050126 181500 6.9 20050126 182000 6.9 20050126 182500 6.8 20050126 183000 6.8 20050126 183500 6.9 20050126 184000 6.8 20050126 184500 6.8 20050126 185000 6.8 20050126 185500 6.8 20050126 190000 6.8 20050126 190500 6.8 20050126 191000 6.8 20050126 191500 6.8 20050126 192000 6.8 20050126 192500 6.8 20050126 193000 6.8 20050126 193500 6.8 20050126 194000 6.8 20050126 194500 6.8 20050126 195000 6.8 20050126 195500 6.8 20050126 200000 6.8 20050126 200500 6.8 20050126 201000 6.8 20050126 201500 6.8 20050126 202000 6.8 20050126 202500 6.8 20050126 203000 6.8 20050126 203500 6.8 20050126 204000 6.8 20050126 204500 6.8 20050126 205000 6.8 20050126 205500 6.8 20050126 210000 6.8 20050126 210500 6.8 20050126 211000 6.8 20050126 211500 6.8 20050126 212000 6.8 20050126 212500 6.8 20050126 213000 6.8 20050126 213500 6.8 20050126 214000 6.8 20050126 214500 6.8 20050126 215000 6.8 20050126 215500 6.8 20050126 220000 6.8 20050126 220500 6.8 20050126 221000 6.8 20050126 221500 6.8 20050126 222000 6.8 20050126 222500 6.8 20050126 223000 6.7 20050126 223500 6.7 20050126 224000 6.7 20050126 224500 6.7 20050126 225000 6.7 20050126 225500 6.7 20050126 230000 6.7 20050126 230500 6.7 20050126 231000 6.7 20050126 231500 6.7 20050126 232000 6.7 20050126 232500 6.7 20050126 233000 6.7 20050126 233500 6.7 20050126 234000 6.7 20050126 234500 6.7 20050126 235000 6.7 20050126 235500 6.7 20050127 000000 6.8 20050127 000500 6.8 20050127 001000 6.8 20050127 001500 6.7 20050127 002000 6.8 20050127 002500 6.8 20050127 003000 6.8 20050127 003500 6.8 20050127 004000 6.8 20050127 004500 6.8 20050127 005000 6.8 20050127 005500 6.8 20050127 010000 6.8 20050127 010500 6.8 20050127 011000 6.8 20050127 011500 6.8 20050127 012000 6.8 20050127 012500 6.8 20050127 013000 6.8 20050127 013500 6.8 20050127 014000 6.8 20050127 014500 6.8 20050127 015000 6.9 20050127 015500 6.9 20050127 020000 6.9 20050127 020500 6.8 20050127 021000 6.9 20050127 021500 7.0 20050127 022000 6.9 20050127 022500 6.9 20050127 023000 6.9 20050127 023500 7.0 20050127 024000 7.0 20050127 024500 7.0 20050127 025000 7.0 20050127 025500 7.0 20050127 030000 7.0 20050127 030500 7.0 20050127 031000 7.0 20050127 031500 7.0 20050127 032000 7.0 20050127 032500 7.0 20050127 033000 6.9 20050127 033500 6.9 20050127 034000 6.9 20050127 034500 6.9 20050127 035000 6.9 20050127 035500 6.9 20050127 040000 6.9 20050127 040500 7.0 20050127 041000 7.0 20050127 041500 7.0 20050127 042000 7.0 20050127 042500 7.0 20050127 043000 7.0 20050127 043500 7.0 20050127 044000 7.0 20050127 044500 7.0 20050127 045000 7.0 20050127 045500 7.0 20050127 050000 7.0 20050127 050500 7.0 20050127 051000 7.0 20050127 051500 7.0 20050127 052000 6.5 20050127 052500 6.3 20050127 053000 6.2 20050127 053500 6.2 20050127 054000 6.1 20050127 054500 6.1 20050127 055000 6.1 20050127 055500 6.2 20050127 060000 6.2 20050127 060500 6.2 20050127 061000 5.9 20050127 061500 5.6 20050127 062000 5.4 20050127 062500 5.8 20050127 063000 5.9 20050127 063500 6.4 20050127 064000 6.3 20050127 064500 6.2 20050127 065000 6.3 20050127 065500 6.3 20050127 070000 6.5 20050127 070500 6.5 20050127 071000 6.5 20050127 071500 6.2 20050127 072000 6.5 20050127 072500 6.2 20050127 073000 5.8 20050127 073500 6.2 20050127 074000 6.5 20050127 074500 5.7 20050127 075000 5.2 20050127 075500 5.5 20050127 080000 5.5 20050127 080500 5.9 20050127 081000 6.1 20050127 081500 6.1 20050127 082000 6.5 20050127 082500 6.6 20050127 083000 6.6 20050127 083500 6.5 20050127 084000 6.6 20050127 084500 6.5 20050127 085000 6.6 20050127 085500 6.8 20050127 090000 6.7 20050127 090500 6.8 20050127 091000 6.9 20050127 091500 6.9 20050127 092000 6.9 20050127 092500 6.9 20050127 093000 6.9 20050127 093500 6.9 20050127 094000 6.9 20050127 094500 6.9 20050127 095000 6.9 20050127 095500 6.9 20050127 100000 6.9 20050127 100500 7.0 20050127 101000 6.9 20050127 101500 6.9 20050127 102000 6.9 20050127 102500 6.9 20050127 103000 7.0 20050127 103500 6.9 20050127 104000 6.9 20050127 104500 6.9 20050127 105000 7.0 20050127 105500 6.9 20050127 110000 6.9 20050127 110500 7.0 20050127 111000 7.0 20050127 111500 6.9 20050127 112000 6.9 20050127 112500 7.0 20050127 113000 6.9 20050127 113500 7.0 20050127 114000 7.0 20050127 114500 7.0 20050127 115000 7.0 20050127 115500 7.0 20050127 120000 7.0 20050127 120500 7.0 20050127 121000 7.0 20050127 121500 6.9 20050127 122000 7.0 20050127 122500 7.0 20050127 123000 7.0 20050127 123500 7.0 20050127 124000 7.0 20050127 124500 7.0 20050127 125000 7.0 20050127 125500 7.0 20050127 130000 7.0 20050127 130500 7.0 20050127 131000 7.0 20050127 131500 7.0 20050127 132000 7.0 20050127 132500 7.0 20050127 133000 7.0 20050127 133500 7.0 20050127 134000 7.1 20050127 134500 7.0 20050127 135000 7.0 20050127 135500 7.0 20050127 140000 7.0 20050127 140500 7.1 20050127 141000 7.1 20050127 141500 7.1 20050127 142000 7.0 20050127 142500 7.0 20050127 143000 7.0 20050127 143500 7.1 20050127 144000 7.1 20050127 144500 7.1 20050127 145000 7.1 20050127 145500 7.1 20050127 150000 7.1 20050127 150500 7.1 20050127 151000 7.1 20050127 151500 7.1 20050127 152000 7.1 20050127 152500 7.1 20050127 153000 7.1 20050127 153500 7.1 20050127 154000 7.1 20050127 154500 7.1 20050127 155000 7.1 20050127 155500 7.1 20050127 160000 7.1 20050127 160500 7.1 20050127 161000 7.0 20050127 161500 7.1 20050127 162000 7.1 20050127 162500 7.1 20050127 163000 7.1 20050127 163500 7.1 20050127 164000 7.1 20050127 164500 7.0 20050127 165000 7.1 20050127 165500 7.0 20050127 170000 7.0 20050127 170500 7.0 20050127 171000 7.0 20050127 171500 7.0 20050127 172000 7.0 20050127 172500 7.0 20050127 173000 7.0 20050127 173500 7.0 20050127 174000 7.0 20050127 174500 7.0 20050127 175000 7.0 20050127 175500 7.0 20050127 180000 7.0 20050127 180500 7.0 20050127 181000 6.9 20050127 181500 6.9 20050127 182000 6.8 20050127 182500 6.8 20050127 183000 6.7 20050127 183500 6.8 20050127 184000 6.7 20050127 184500 6.7 20050127 185000 6.7 20050127 185500 6.6 20050127 190000 6.5 20050127 190500 6.6 20050127 191000 6.5 20050127 191500 6.5 20050127 192000 6.5 20050127 192500 6.5 20050127 193000 6.3 20050127 193500 6.2 20050127 194000 6.1 20050127 194500 6.0 20050127 195000 6.0 20050127 195500 6.0 20050127 200000 6.2 20050127 200500 6.2 20050127 201000 6.3 20050127 201500 6.5 20050127 202000 6.6 20050127 202500 6.4 20050127 203000 6.3 20050127 203500 6.4 20050127 204000 6.4 20050127 204500 6.1 20050127 205000 6.0 20050127 205500 5.9 20050127 210000 5.9 20050127 210500 6.0 20050127 211000 6.2 20050127 211500 6.1 20050127 212000 6.1 20050127 212500 6.0 20050127 213000 6.0 20050127 213500 6.0 20050127 214000 5.9 20050127 214500 6.1 20050127 215000 6.3 20050127 215500 6.3 20050127 220000 6.4 20050127 220500 6.4 20050127 221000 6.4 20050127 221500 6.4 20050127 222000 6.4 20050127 222500 6.3 20050127 223000 6.3 20050127 223500 6.3 20050127 224000 6.4 20050127 224500 6.4 20050127 225000 6.4 20050127 225500 6.4 20050127 230000 6.2 20050127 230500 6.2 20050127 231000 6.3 20050127 231500 6.4 20050127 232000 6.4 20050127 232500 6.4 20050127 233000 6.5 20050127 233500 6.4 20050127 234000 6.4 20050127 234500 6.4 20050127 235000 6.4 20050127 235500 6.4 20050128 000000 6.3 20050128 000500 5.7 20050128 001000 5.3 20050128 001500 5.3 20050128 002000 5.0 20050128 002500 5.1 20050128 003000 5.1 20050128 003500 5.4 20050128 004000 5.3 20050128 004500 5.2 20050128 005000 5.3 20050128 005500 5.3 20050128 010000 5.3 20050128 010500 5.3 20050128 011000 5.4 20050128 011500 5.3 20050128 012000 5.4 20050128 012500 5.4 20050128 013000 5.5 20050128 013500 5.4 20050128 014000 5.4 20050128 014500 5.0 20050128 015000 4.5 20050128 015500 4.3 20050128 020000 4.9 20050128 020500 5.2 20050128 021000 5.1 20050128 021500 5.0 20050128 022000 5.2 20050128 022500 5.2 20050128 023000 5.3 20050128 023500 5.3 20050128 024000 5.4 20050128 024500 5.4 20050128 025000 5.3 20050128 025500 5.4 20050128 030000 5.2 20050128 030500 5.1 20050128 031000 5.2 20050128 031500 5.0 20050128 032000 4.8 20050128 032500 4.0 20050128 033000 4.5 20050128 033500 5.3 20050128 034000 5.2 20050128 034500 5.1 20050128 035000 4.8 20050128 035500 4.7 20050128 040000 4.4 20050128 040500 4.4 20050128 041000 4.9 20050128 041500 4.6 20050128 042000 4.9 20050128 042500 4.7 20050128 043000 4.5 20050128 043500 4.9 20050128 044000 4.7 20050128 044500 4.6 20050128 045000 4.7 20050128 045500 4.6 20050128 050000 4.6 20050128 050500 4.8 20050128 051000 4.8 20050128 051500 4.8 20050128 052000 4.5 20050128 052500 4.4 20050128 053000 4.5 20050128 053500 4.6 20050128 054000 4.8 20050128 054500 4.6 20050128 055000 4.6 20050128 055500 4.9 20050128 060000 4.9 20050128 060500 4.6 20050128 061000 4.6 20050128 061500 4.6 20050128 062000 4.7 20050128 062500 4.6 20050128 063000 4.6 20050128 063500 4.7 20050128 064000 4.7 20050128 064500 4.6 20050128 065000 4.6 20050128 065500 4.6 20050128 070000 4.5 20050128 070500 4.5 20050128 071000 4.4 20050128 071500 4.3 20050128 072000 4.2 20050128 072500 4.2 20050128 073000 4.3 20050128 073500 4.5 20050128 074000 4.7 20050128 074500 4.9 20050128 075000 4.9 20050128 075500 5.0 20050128 080000 4.8 20050128 080500 4.7 20050128 081000 4.8 20050128 081500 5.0 20050128 082000 5.0 20050128 082500 4.8 20050128 083000 4.8 20050128 083500 4.6 20050128 084000 4.0 20050128 084500 4.8 20050128 085000 5.1 20050128 085500 5.2 20050128 090000 4.9 20050128 090500 4.6 20050128 091000 4.8 20050128 091500 5.1 20050128 092000 5.0 20050128 092500 4.8 20050128 093000 4.9 20050128 093500 4.9 20050128 094000 4.2 20050128 094500 4.7 20050128 095000 5.0 20050128 095500 4.7 20050128 100000 5.0 20050128 100500 5.0 20050128 101000 5.1 20050128 101500 5.0 20050128 102000 5.0 20050128 102500 5.0 20050128 103000 5.0 20050128 103500 5.0 20050128 104000 5.0 20050128 104500 5.0 20050128 105000 5.1 20050128 105500 5.0 20050128 110000 4.9 20050128 110500 4.8 20050128 111000 4.8 20050128 111500 4.8 20050128 112000 4.8 20050128 112500 4.9 20050128 113000 5.0 20050128 113500 5.1 20050128 114000 5.0 20050128 114500 4.5 20050128 115000 4.7 20050128 115500 4.8 20050128 120000 5.0 20050128 120500 5.1 20050128 121000 5.1 20050128 121500 5.2 20050128 122000 5.0 20050128 122500 5.1 20050128 123000 5.2 20050128 123500 5.2 20050128 124000 5.3 20050128 124500 5.4 20050128 125000 5.3 20050128 125500 5.3 20050128 130000 5.3 20050128 130500 5.3 20050128 131000 5.3 20050128 131500 5.3 20050128 132000 5.3 20050128 132500 5.3 20050128 133000 5.3 20050128 133500 5.3 20050128 134000 5.4 20050128 134500 5.4 20050128 135000 5.4 20050128 135500 5.4 20050128 140000 5.4 20050128 140500 5.4 20050128 141000 5.4 20050128 141500 5.6 20050128 142000 5.5 20050128 142500 5.5 20050128 143000 5.5 20050128 143500 5.5 20050128 144000 5.5 20050128 144500 5.5 20050128 145000 5.5 20050128 145500 5.5 20050128 150000 5.5 20050128 150500 5.4 20050128 151000 5.3 20050128 151500 5.3 20050128 152000 5.3 20050128 152500 5.3 20050128 153000 5.3 20050128 153500 5.3 20050128 154000 5.2 20050128 154500 5.1 20050128 155000 5.0 20050128 155500 5.0 20050128 160000 5.0 20050128 160500 4.9 20050128 161000 4.8 20050128 161500 4.8 20050128 162000 5.0 20050128 162500 5.1 20050128 163000 5.0 20050128 163500 4.9 20050128 164000 5.0 20050128 164500 4.8 20050128 165000 5.1 20050128 165500 5.4 20050128 170000 5.3 20050128 170500 5.3 20050128 171000 5.3 20050128 171500 5.2 20050128 172000 5.2 20050128 172500 5.2 20050128 173000 5.2 20050128 173500 5.2 20050128 174000 5.3 20050128 174500 5.4 20050128 175000 5.4 20050128 175500 5.3 20050128 180000 5.4 20050128 180500 5.4 20050128 181000 5.4 20050128 181500 5.4 20050128 182000 5.5 20050128 182500 5.6 20050128 183000 5.6 20050128 183500 5.5 20050128 184000 5.6 20050128 184500 5.6 20050128 185000 5.6 20050128 185500 5.6 20050128 190000 5.6 20050128 190500 5.6 20050128 191000 5.6 20050128 191500 5.6 20050128 192000 5.6 20050128 192500 5.6 20050128 193000 5.5 20050128 193500 5.5 20050128 194000 5.5 20050128 194500 5.5 20050128 195000 5.5 20050128 195500 5.5 20050128 200000 5.5 20050128 200500 5.4 20050128 201000 5.4 20050128 201500 5.4 20050128 202000 5.4 20050128 202500 5.4 20050128 203000 5.5 20050128 203500 5.5 20050128 204000 5.5 20050128 204500 5.5 20050128 205000 5.5 20050128 205500 5.5 20050128 210000 5.5 20050128 210500 5.4 20050128 211000 5.4 20050128 211500 5.4 20050128 212000 5.4 20050128 212500 5.4 20050128 213000 5.4 20050128 213500 5.4 20050128 214000 5.4 20050128 214500 5.4 20050128 215000 5.4 20050128 215500 5.4 20050128 220000 5.4 20050128 220500 5.4 20050128 221000 5.4 20050128 221500 5.4 20050128 222000 5.4 20050128 222500 5.5 20050128 223000 5.5 20050128 223500 5.5 20050128 224000 5.5 20050128 224500 5.5 20050128 225000 5.6 20050128 225500 5.6 20050128 230000 5.6 20050128 230500 5.6 20050128 231000 5.6 20050128 231500 5.6 20050128 232000 5.6 20050128 232500 5.6 20050128 233000 5.6 20050128 233500 5.6 20050128 234000 5.6 20050128 234500 5.6 20050128 235000 5.6 20050128 235500 5.6 20050129 000000 5.6 20050129 000500 5.6 20050129 001000 5.6 20050129 001500 5.6 20050129 002000 5.6 20050129 002500 5.6 20050129 003000 5.6 20050129 003500 5.6 20050129 004000 5.6 20050129 004500 5.6 20050129 005000 5.6 20050129 005500 5.6 20050129 010000 5.6 20050129 010500 5.6 20050129 011000 5.6 20050129 011500 5.6 20050129 012000 5.7 20050129 012500 5.7 20050129 013000 5.7 20050129 013500 5.7 20050129 014000 5.7 20050129 014500 5.8 20050129 015000 5.7 20050129 015500 5.8 20050129 020000 5.8 20050129 020500 5.8 20050129 021000 5.8 20050129 021500 5.8 20050129 022000 5.8 20050129 022500 5.8 20050129 023000 5.8 20050129 023500 5.8 20050129 024000 5.8 20050129 024500 5.8 20050129 025000 5.8 20050129 025500 5.8 20050129 030000 5.8 20050129 030500 5.8 20050129 031000 5.8 20050129 031500 5.8 20050129 032000 5.8 20050129 032500 5.8 20050129 033000 5.8 20050129 033500 5.8 20050129 034000 5.8 20050129 034500 5.8 20050129 035000 5.8 20050129 035500 5.8 20050129 040000 5.8 20050129 040500 5.8 20050129 041000 5.8 20050129 041500 5.8 20050129 042000 5.8 20050129 042500 5.8 20050129 043000 5.8 20050129 043500 5.8 20050129 044000 5.8 20050129 044500 5.8 20050129 045000 5.8 20050129 045500 5.8 20050129 050000 5.8 20050129 050500 5.8 20050129 051000 5.8 20050129 051500 5.8 20050129 052000 5.8 20050129 052500 5.8 20050129 053000 5.8 20050129 053500 5.8 20050129 054000 5.8 20050129 054500 5.8 20050129 055000 5.8 20050129 055500 5.8 20050129 060000 5.8 20050129 060500 5.9 20050129 061000 5.9 20050129 061500 5.9 20050129 062000 5.8 20050129 062500 5.8 20050129 063000 5.8 20050129 063500 5.9 20050129 064000 5.9 20050129 064500 5.8 20050129 065000 5.9 20050129 065500 5.8 20050129 070000 5.8 20050129 070500 5.8 20050129 071000 5.8 20050129 071500 5.8 20050129 072000 5.9 20050129 072500 5.9 20050129 073000 5.9 20050129 073500 5.9 20050129 074000 5.9 20050129 074500 5.9 20050129 075000 5.9 20050129 075500 5.9 20050129 080000 5.9 20050129 080500 5.9 20050129 081000 5.9 20050129 081500 5.9 20050129 082000 5.9 20050129 082500 5.9 20050129 083000 5.9 20050129 083500 5.9 20050129 084000 5.9 20050129 084500 5.9 20050129 085000 5.9 20050129 085500 5.9 20050129 090000 5.9 20050129 090500 5.9 20050129 091000 5.9 20050129 091500 5.9 20050129 092000 5.9 20050129 092500 5.9 20050129 093000 5.9 20050129 093500 5.9 20050129 094000 5.9 20050129 094500 5.9 20050129 095000 5.9 20050129 095500 5.9 20050129 100000 5.9 20050129 100500 5.9 20050129 101000 6.0 20050129 101500 5.9 20050129 102000 5.9 20050129 102500 5.9 20050129 103000 5.9 20050129 103500 5.9 20050129 104000 5.9 20050129 104500 5.9 20050129 105000 6.0 20050129 105500 6.0 20050129 110000 6.0 20050129 110500 6.0 20050129 111000 6.0 20050129 111500 6.0 20050129 112000 6.0 20050129 112500 6.0 20050129 113000 6.0 20050129 113500 6.0 20050129 114000 6.0 20050129 114500 6.0 20050129 115000 6.0 20050129 115500 6.0 20050129 120000 6.0 20050129 120500 6.0 20050129 121000 6.0 20050129 121500 6.0 20050129 122000 6.1 20050129 122500 6.1 20050129 123000 6.1 20050129 123500 6.1 20050129 124000 6.1 20050129 124500 6.1 20050129 125000 6.1 20050129 125500 6.1 20050129 130000 6.2 20050129 130500 6.2 20050129 131000 6.2 20050129 131500 6.1 20050129 132000 6.1 20050129 132500 6.1 20050129 133000 6.2 20050129 133500 6.1 20050129 134000 6.2 20050129 134500 6.1 20050129 135000 6.1 20050129 135500 6.1 20050129 140000 6.1 20050129 140500 6.2 20050129 141000 6.2 20050129 141500 6.2 20050129 142000 6.2 20050129 142500 6.2 20050129 143000 6.2 20050129 143500 6.2 20050129 144000 6.2 20050129 144500 6.1 20050129 145000 6.1 20050129 145500 6.1 20050129 150000 6.1 20050129 150500 6.2 20050129 151000 6.1 20050129 151500 6.2 20050129 152000 6.2 20050129 152500 6.2 20050129 153000 6.2 20050129 153500 6.2 20050129 154000 6.2 20050129 154500 6.2 20050129 155000 6.2 20050129 155500 6.2 20050129 160000 6.2 20050129 160500 6.2 20050129 161000 6.2 20050129 161500 6.2 20050129 162000 6.2 20050129 162500 6.2 20050129 163000 6.2 20050129 163500 6.2 20050129 164000 6.2 20050129 164500 6.2 20050129 165000 6.2 20050129 165500 6.2 20050129 170000 6.2 20050129 170500 6.2 20050129 171000 6.2 20050129 171500 6.1 20050129 172000 6.1 20050129 172500 6.1 20050129 173000 6.1 20050129 173500 6.1 20050129 174000 6.1 20050129 174500 6.1 20050129 175000 6.1 20050129 175500 6.1 20050129 180000 6.1 20050129 180500 6.1 20050129 181000 6.1 20050129 181500 6.1 20050129 182000 6.1 20050129 182500 6.1 20050129 183000 6.1 20050129 183500 6.1 20050129 184000 6.1 20050129 184500 6.1 20050129 185000 6.0 20050129 185500 6.0 20050129 190000 6.0 20050129 190500 6.0 20050129 191000 6.0 20050129 191500 6.0 20050129 192000 5.9 20050129 192500 6.0 20050129 193000 6.0 20050129 193500 6.0 20050129 194000 6.0 20050129 194500 6.0 20050129 195000 5.9 20050129 195500 6.0 20050129 200000 6.0 20050129 200500 6.0 20050129 201000 6.0 20050129 201500 6.0 20050129 202000 6.0 20050129 202500 6.0 20050129 203000 6.0 20050129 203500 6.0 20050129 204000 6.0 20050129 204500 6.0 20050129 205000 6.0 20050129 205500 6.0 20050129 210000 6.0 20050129 210500 6.0 20050129 211000 6.0 20050129 211500 6.0 20050129 212000 6.0 20050129 212500 6.0 20050129 213000 6.0 20050129 213500 6.0 20050129 214000 5.9 20050129 214500 6.0 20050129 215000 6.0 20050129 215500 6.0 20050129 220000 6.0 20050129 220500 6.0 20050129 221000 6.1 20050129 221500 6.1 20050129 222000 6.1 20050129 222500 6.1 20050129 223000 6.1 20050129 223500 6.0 20050129 224000 6.0 20050129 224500 6.1 20050129 225000 6.1 20050129 225500 6.1 20050129 230000 6.2 20050129 230500 6.2 20050129 231000 6.2 20050129 231500 6.2 20050129 232000 6.2 20050129 232500 6.2 20050129 233000 6.2 20050129 233500 6.2 20050129 234000 6.3 20050129 234500 6.2 20050129 235000 6.3 20050129 235500 6.3 20050130 000000 6.3 20050130 000500 6.3 20050130 001000 6.3 20050130 001500 6.3 20050130 002000 6.3 20050130 002500 6.3 20050130 003000 6.3 20050130 003500 6.3 20050130 004000 6.3 20050130 004500 6.3 20050130 005000 6.3 20050130 005500 6.3 20050130 010000 6.3 20050130 010500 6.3 20050130 011000 6.3 20050130 011500 6.3 20050130 012000 6.3 20050130 012500 6.3 20050130 013000 6.3 20050130 013500 6.3 20050130 014000 6.3 20050130 014500 6.3 20050130 015000 6.4 20050130 015500 6.4 20050130 020000 6.4 20050130 020500 6.3 20050130 021000 6.4 20050130 021500 6.4 20050130 022000 6.4 20050130 022500 6.4 20050130 023000 6.4 20050130 023500 6.4 20050130 024000 6.4 20050130 024500 6.4 20050130 025000 6.4 20050130 025500 6.4 20050130 030000 6.4 20050130 030500 6.4 20050130 031000 6.4 20050130 031500 6.4 20050130 032000 6.4 20050130 032500 6.4 20050130 033000 6.4 20050130 033500 6.4 20050130 034000 6.4 20050130 034500 6.4 20050130 035000 6.4 20050130 035500 6.5 20050130 040000 6.5 20050130 040500 6.5 20050130 041000 6.5 20050130 041500 6.5 20050130 042000 6.4 20050130 042500 6.4 20050130 043000 6.4 20050130 043500 6.5 20050130 044000 6.5 20050130 044500 6.5 20050130 045000 6.5 20050130 045500 6.5 20050130 050000 6.5 20050130 050500 6.5 20050130 051000 6.5 20050130 051500 6.5 20050130 052000 6.5 20050130 052500 6.5 20050130 053000 6.5 20050130 053500 6.5 20050130 054000 6.5 20050130 054500 6.5 20050130 055000 6.5 20050130 055500 6.5 20050130 060000 6.5 20050130 060500 6.5 20050130 061000 6.5 20050130 061500 6.5 20050130 062000 6.5 20050130 062500 6.5 20050130 063000 6.5 20050130 063500 6.5 20050130 064000 6.5 20050130 064500 6.5 20050130 065000 6.5 20050130 065500 6.5 20050130 070000 6.5 20050130 070500 6.5 20050130 071000 6.5 20050130 071500 6.5 20050130 072000 6.5 20050130 072500 6.5 20050130 073000 6.5 20050130 073500 6.5 20050130 074000 6.5 20050130 074500 6.6 20050130 075000 6.5 20050130 075500 6.5 20050130 080000 6.5 20050130 080500 6.5 20050130 081000 6.5 20050130 081500 6.5 20050130 082000 6.5 20050130 082500 6.6 20050130 083000 6.6 20050130 083500 6.6 20050130 084000 6.6 20050130 084500 6.6 20050130 085000 6.6 20050130 085500 6.6 20050130 090000 6.6 20050130 090500 6.6 20050130 091000 6.6 20050130 091500 6.6 20050130 092000 6.6 20050130 092500 6.6 20050130 093000 6.6 20050130 093500 6.6 20050130 094000 6.6 20050130 094500 6.6 20050130 095000 6.6 20050130 095500 6.6 20050130 100000 6.6 20050130 100500 6.6 20050130 101000 6.6 20050130 101500 6.6 20050130 102000 6.6 20050130 102500 6.6 20050130 103000 6.6 20050130 103500 6.6 20050130 104000 6.6 20050130 104500 6.6 20050130 105000 6.6 20050130 105500 6.6 20050130 110000 6.6 20050130 110500 6.6 20050130 111000 6.7 20050130 111500 6.7 20050130 112000 6.7 20050130 112500 6.7 20050130 113000 6.7 20050130 113500 6.7 20050130 114000 6.7 20050130 114500 6.7 20050130 115000 6.7 20050130 115500 6.7 20050130 120000 6.7 20050130 120500 6.7 20050130 121000 6.7 20050130 121500 6.7 20050130 122000 6.7 20050130 122500 6.7 20050130 123000 6.7 20050130 123500 6.7 20050130 124000 6.7 20050130 124500 6.8 20050130 125000 6.8 20050130 125500 6.8 20050130 130000 6.8 20050130 130500 6.8 20050130 131000 6.8 20050130 131500 6.8 20050130 132000 6.9 20050130 132500 6.9 20050130 133000 6.9 20050130 133500 6.9 20050130 134000 6.9 20050130 134500 6.9 20050130 135000 6.9 20050130 135500 6.9 20050130 140000 7.0 20050130 140500 7.0 20050130 141000 7.0 20050130 141500 7.0 20050130 142000 7.0 20050130 142500 6.9 20050130 143000 7.0 20050130 143500 7.0 20050130 144000 7.0 20050130 144500 7.0 20050130 145000 6.9 20050130 145500 7.0 20050130 150000 7.0 20050130 150500 7.0 20050130 151000 7.0 20050130 151500 7.0 20050130 152000 7.0 20050130 152500 7.0 20050130 153000 7.0 20050130 153500 7.0 20050130 154000 7.0 20050130 154500 7.0 20050130 155000 7.0 20050130 155500 7.0 20050130 160000 7.0 20050130 160500 7.0 20050130 161000 7.0 20050130 161500 7.0 20050130 162000 7.0 20050130 162500 7.0 20050130 163000 7.0 20050130 163500 7.0 20050130 164000 7.0 20050130 164500 7.0 20050130 165000 7.0 20050130 165500 7.0 20050130 170000 7.0 20050130 170500 7.0 20050130 171000 7.0 20050130 171500 7.0 20050130 172000 7.0 20050130 172500 7.0 20050130 173000 7.0 20050130 173500 7.0 20050130 174000 7.0 20050130 174500 7.0 20050130 175000 7.0 20050130 175500 7.0 20050130 180000 7.0 20050130 180500 7.0 20050130 181000 7.0 20050130 181500 7.0 20050130 182000 7.0 20050130 182500 7.0 20050130 183000 7.0 20050130 183500 7.1 20050130 184000 7.0 20050130 184500 7.0 20050130 185000 7.1 20050130 185500 7.1 20050130 190000 7.0 20050130 190500 7.1 20050130 191000 7.1 20050130 191500 7.1 20050130 192000 7.1 20050130 192500 7.1 20050130 193000 7.1 20050130 193500 7.0 20050130 194000 7.1 20050130 194500 7.1 20050130 195000 7.1 20050130 195500 7.1 20050130 200000 7.1 20050130 200500 7.1 20050130 201000 7.1 20050130 201500 7.1 20050130 202000 7.1 20050130 202500 7.1 20050130 203000 7.1 20050130 203500 7.1 20050130 204000 7.1 20050130 204500 7.1 20050130 205000 7.1 20050130 205500 7.1 20050130 210000 7.1 20050130 210500 7.1 20050130 211000 7.1 20050130 211500 7.1 20050130 212000 7.1 20050130 212500 7.1 20050130 213000 7.1 20050130 213500 7.1 20050130 214000 7.1 20050130 214500 7.1 20050130 215000 7.1 20050130 215500 7.1 20050130 220000 7.1 20050130 220500 7.1 20050130 221000 7.1 20050130 221500 7.1 20050130 222000 7.1 20050130 222500 7.1 20050130 223000 7.1 20050130 223500 7.1 20050130 224000 7.1 20050130 224500 7.1 20050130 225000 7.1 20050130 225500 7.1 20050130 230000 7.1 20050130 230500 7.1 20050130 231000 7.1 20050130 231500 7.1 20050130 232000 7.1 20050130 232500 7.1 20050130 233000 7.1 20050130 233500 7.1 20050130 234000 7.1 20050130 234500 7.1 20050130 235000 7.1 20050130 235500 7.1 20050131 000000 7.1 20050131 000500 7.1 20050131 001000 7.1 20050131 001500 7.1 20050131 002000 7.1 20050131 002500 7.1 20050131 003000 7.1 20050131 003500 7.1 20050131 004000 7.1 20050131 004500 7.1 20050131 005000 7.1 20050131 005500 7.1 20050131 010000 7.1 20050131 010500 7.1 20050131 011000 7.1 20050131 011500 7.1 20050131 012000 7.1 20050131 012500 7.1 20050131 013000 7.1 20050131 013500 7.1 20050131 014000 7.1 20050131 014500 7.1 20050131 015000 7.1 20050131 015500 7.1 20050131 020000 7.1 20050131 020500 7.1 20050131 021000 7.1 20050131 021500 7.1 20050131 022000 7.1 20050131 022500 7.1 20050131 023000 7.1 20050131 023500 7.1 20050131 024000 7.1 20050131 024500 7.1 20050131 025000 7.1 20050131 025500 7.1 20050131 030000 7.1 20050131 030500 7.1 20050131 031000 7.1 20050131 031500 7.1 20050131 032000 7.1 20050131 032500 7.1 20050131 033000 7.1 20050131 033500 7.1 20050131 034000 7.1 20050131 034500 7.1 20050131 035000 7.0 20050131 035500 7.1 20050131 040000 7.1 20050131 040500 7.1 20050131 041000 7.1 20050131 041500 7.1 20050131 042000 7.1 20050131 042500 7.0 20050131 043000 7.1 20050131 043500 7.0 20050131 044000 7.0 20050131 044500 7.1 20050131 045000 7.1 20050131 045500 7.1 20050131 050000 7.0 20050131 050500 7.0 20050131 051000 7.0 20050131 051500 7.1 20050131 052000 7.0 20050131 052500 7.0 20050131 053000 7.0 20050131 053500 7.1 20050131 054000 7.1 20050131 054500 7.1 20050131 055000 7.1 20050131 055500 7.1 20050131 060000 7.1 20050131 060500 7.1 20050131 061000 7.1 20050131 061500 7.1 20050131 062000 7.1 20050131 062500 7.1 20050131 063000 7.0 20050131 063500 7.0 20050131 064000 7.0 20050131 064500 7.1 20050131 065000 7.0 20050131 065500 7.1 20050131 070000 7.1 20050131 070500 7.1 20050131 071000 7.1 20050131 071500 7.1 20050131 072000 7.1 20050131 072500 7.1 20050131 073000 7.1 20050131 073500 7.1 20050131 074000 7.1 20050131 074500 7.1 20050131 075000 7.1 20050131 075500 7.1 20050131 080000 7.1 20050131 080500 7.1 20050131 081000 7.1 20050131 081500 7.1 20050131 082000 7.1 20050131 082500 7.1 20050131 083000 7.1 20050131 083500 7.1 20050131 084000 7.1 20050131 084500 7.1 20050131 085000 7.1 20050131 085500 7.1 20050131 090000 7.1 20050131 090500 7.1 20050131 091000 7.1 20050131 091500 7.1 20050131 092000 7.1 20050131 092500 7.1 20050131 093000 7.1 20050131 093500 7.1 20050131 094000 7.1 20050131 094500 7.2 20050131 095000 7.2 20050131 095500 7.1 20050131 100000 7.1 20050131 100500 7.1 20050131 101000 7.1 20050131 101500 7.1 20050131 102000 7.1 20050131 102500 7.1 20050131 103000 7.2 20050131 103500 7.1 20050131 104000 7.1 20050131 104500 7.1 20050131 105000 7.1 20050131 105500 7.1 20050131 110000 7.1 20050131 110500 7.1 20050131 111000 7.1 20050131 111500 7.1 20050131 112000 7.1 20050131 112500 7.1 20050131 113000 7.1 20050131 113500 7.1 20050131 114000 7.1 20050131 114500 7.1 20050131 115000 7.1 20050131 115500 7.1 20050131 120000 7.1 20050131 120500 7.1 20050131 121000 7.2 20050131 121500 7.2 20050131 122000 7.2 20050131 122500 7.2 20050131 123000 7.2 20050131 123500 7.2 20050131 124000 7.2 20050131 124500 7.2 20050131 125000 7.2 20050131 125500 7.2 20050131 130000 7.2 20050131 130500 7.2 20050131 131000 7.2 20050131 131500 7.2 20050131 132000 7.2 20050131 132500 7.2 20050131 133000 7.2 20050131 133500 7.2 20050131 134000 7.2 20050131 134500 7.2 20050131 135000 7.2 20050131 135500 7.2 20050131 140000 7.2 20050131 140500 7.3 20050131 141000 7.3 20050131 141500 7.3 20050131 142000 7.3 20050131 142500 7.3 20050131 143000 7.3 20050131 143500 7.4 20050131 144000 7.4 20050131 144500 7.4 20050131 145000 7.4 20050131 145500 7.5 20050131 150000 7.5 20050131 150500 7.4 20050131 151000 7.5 20050131 151500 7.5 20050131 152000 7.6 20050131 152500 7.5 20050131 153000 7.5 20050131 153500 7.4 20050131 154000 7.4 20050131 154500 7.5 20050131 155000 7.4 20050131 155500 7.5 20050131 160000 7.5 20050131 160500 7.6 20050131 161000 7.6 20050131 161500 7.6 20050131 162000 7.6 20050131 162500 7.6 20050131 163000 7.6 20050131 163500 7.6 20050131 164000 7.6 20050131 164500 7.6 20050131 165000 7.6 20050131 165500 7.6 20050131 170000 7.6 20050131 170500 7.6 20050131 171000 7.6 20050131 171500 7.6 20050131 172000 7.6 20050131 172500 7.5 20050131 173000 7.6 20050131 173500 7.6 20050131 174000 7.6 20050131 174500 7.5 20050131 175000 7.5 20050131 175500 7.5 20050131 180000 7.5 20050131 180500 7.5 20050131 181000 7.5 20050131 181500 7.5 20050131 182000 7.5 20050131 182500 7.5 20050131 183000 7.5 20050131 183500 7.6 20050131 184000 7.5 20050131 184500 7.6 20050131 185000 7.6 20050131 185500 7.6 20050131 190000 7.6 20050131 190500 7.6 20050131 191000 7.6 20050131 191500 7.6 20050131 192000 7.6 20050131 192500 7.6 20050131 193000 7.6 20050131 193500 7.5 20050131 194000 7.6 20050131 194500 7.5 20050131 195000 7.6 20050131 195500 7.6 20050131 200000 7.6 20050131 200500 7.6 20050131 201000 7.6 20050131 201500 7.6 20050131 202000 7.6 20050131 202500 7.6 20050131 203000 7.6 20050131 203500 7.6 20050131 204000 7.6 20050131 204500 7.6 20050131 205000 7.6 20050131 205500 7.6 20050131 210000 7.6 20050131 210500 7.6 20050131 211000 7.6 20050131 211500 7.6 20050131 212000 7.6 20050131 212500 7.6 20050131 213000 7.6 20050131 213500 7.6 20050131 214000 7.6 20050131 214500 7.6 20050131 215000 7.6 20050131 215500 7.6 20050131 220000 7.6 20050131 220500 7.6 20050131 221000 7.6 20050131 221500 7.6 20050131 222000 7.6 20050131 222500 7.6 20050131 223000 7.7 20050131 223500 7.7 20050131 224000 7.7 20050131 224500 7.7 20050131 225000 7.7 20050131 225500 7.7 20050131 230000 7.7 20050131 230500 7.7 20050131 231000 7.7 20050131 231500 7.7 20050131 232000 7.7 20050131 232500 7.7 20050131 233000 7.7 20050131 233500 7.7 20050131 234000 7.7 20050131 234500 7.7 20050131 235000 7.7 20050131 235500 7.7 20050201 000000 7.7 20050201 000500 7.7 20050201 001000 7.7 20050201 001500 7.7 20050201 002000 7.7 20050201 002500 7.7 20050201 003000 7.7 20050201 003500 7.7 20050201 004000 7.7 20050201 004500 7.8 20050201 005000 7.8 20050201 005500 7.8 20050201 010000 7.8 20050201 010500 7.8 20050201 011000 7.8 20050201 011500 7.8 20050201 012000 7.8 20050201 012500 7.8 20050201 013000 7.8 20050201 013500 7.8 20050201 014000 7.8 20050201 014500 7.8 20050201 015000 7.8 20050201 015500 7.8 20050201 020000 7.8 20050201 020500 7.8 20050201 021000 7.8 20050201 021500 7.8 20050201 022000 7.8 20050201 022500 7.8 20050201 023000 7.8 20050201 023500 7.8 20050201 024000 7.8 20050201 024500 7.8 20050201 025000 7.8 20050201 025500 7.8 20050201 030000 7.8 20050201 030500 7.8 20050201 031000 7.8 20050201 031500 7.8 20050201 032000 7.8 20050201 032500 7.8 20050201 033000 7.8 20050201 033500 7.8 20050201 034000 7.8 20050201 034500 7.8 20050201 035000 7.9 20050201 035500 7.9 20050201 040000 7.8 20050201 040500 7.9 20050201 041000 7.9 20050201 041500 7.9 20050201 042000 7.9 20050201 042500 7.9 20050201 043000 7.9 20050201 043500 7.9 20050201 044000 7.9 20050201 044500 7.9 20050201 045000 7.9 20050201 045500 7.9 20050201 050000 7.9 20050201 050500 7.9 20050201 051000 7.9 20050201 051500 7.9 20050201 052000 7.9 20050201 052500 7.9 20050201 053000 7.9 20050201 053500 7.9 20050201 054000 7.9 20050201 054500 7.9 20050201 055000 7.9 20050201 055500 7.9 20050201 060000 7.9 20050201 060500 7.9 20050201 061000 7.9 20050201 061500 7.9 20050201 062000 7.9 20050201 062500 7.9 20050201 063000 7.9 20050201 063500 7.9 20050201 064000 7.9 20050201 064500 7.9 20050201 065000 7.9 20050201 065500 7.9 20050201 070000 7.9 20050201 070500 7.9 20050201 071000 7.9 20050201 071500 7.9 20050201 072000 7.9 20050201 072500 7.9 20050201 073000 7.9 20050201 073500 7.9 20050201 074000 7.9 20050201 074500 7.9 20050201 075000 7.9 20050201 075500 7.9 20050201 080000 7.9 20050201 080500 7.9 20050201 081000 7.9 20050201 081500 7.9 20050201 082000 7.9 20050201 082500 7.9 20050201 083000 7.9 20050201 083500 7.9 20050201 084000 7.9 20050201 084500 7.9 20050201 085000 7.9 20050201 085500 7.9 20050201 090000 7.9 20050201 090500 7.9 20050201 091000 7.9 20050201 091500 7.9 20050201 092000 7.9 20050201 092500 7.9 20050201 093000 7.9 20050201 093500 7.9 20050201 094000 8.0 20050201 094500 8.0 20050201 095000 8.0 20050201 095500 8.0 20050201 100000 8.0 20050201 100500 8.0 20050201 101000 8.0 20050201 101500 8.0 20050201 102000 8.0 20050201 102500 8.0 20050201 103000 8.0 20050201 103500 8.0 20050201 104000 8.0 20050201 104500 8.0 20050201 105000 8.0 20050201 105500 8.0 20050201 110000 8.0 20050201 110500 8.0 20050201 111000 8.0 20050201 111500 8.0 20050201 112000 8.0 20050201 112500 8.0 20050201 113000 8.0 20050201 113500 8.0 20050201 114000 8.0 20050201 114500 8.0 20050201 115000 8.0 20050201 115500 8.0 20050201 120000 8.0 20050201 120500 8.0 20050201 121000 8.0 20050201 121500 8.0 20050201 122000 8.0 20050201 122500 8.0 20050201 123000 8.0 20050201 123500 8.0 20050201 124000 8.0 20050201 124500 8.0 20050201 125000 8.0 20050201 125500 8.0 20050201 130000 8.1 20050201 130500 8.1 20050201 131000 8.1 20050201 131500 8.1 20050201 132000 8.1 20050201 132500 8.1 20050201 133000 8.1 20050201 133500 8.1 20050201 134000 8.1 20050201 134500 8.1 20050201 135000 8.1 20050201 135500 8.1 20050201 140000 8.1 20050201 140500 8.1 20050201 141000 8.1 20050201 141500 8.1 20050201 142000 8.1 20050201 142500 8.1 20050201 143000 8.1 20050201 143500 8.1 20050201 144000 8.1 20050201 144500 8.1 20050201 145000 8.1 20050201 145500 8.1 20050201 150000 8.1 20050201 150500 8.1 20050201 151000 8.1 20050201 151500 8.1 20050201 152000 8.1 20050201 152500 8.1 20050201 153000 8.1 20050201 153500 8.1 20050201 154000 8.1 20050201 154500 8.1 20050201 155000 8.1 20050201 155500 8.1 20050201 160000 8.1 20050201 160500 8.1 20050201 161000 8.1 20050201 161500 8.1 20050201 162000 8.1 20050201 162500 8.1 20050201 163000 8.1 20050201 163500 8.1 20050201 164000 8.1 20050201 164500 8.1 20050201 165000 8.1 20050201 165500 8.1 20050201 170000 8.1 20050201 170500 8.1 20050201 171000 8.1 20050201 171500 8.1 20050201 172000 8.1 20050201 172500 8.1 20050201 173000 8.1 20050201 173500 8.1 20050201 174000 8.1 20050201 174500 8.1 20050201 175000 8.1 20050201 175500 8.1 20050201 180000 8.1 20050201 180500 8.1 20050201 181000 8.1 20050201 181500 8.1 20050201 182000 8.1 20050201 182500 8.1 20050201 183000 8.1 20050201 183500 8.1 20050201 184000 8.1 20050201 184500 8.1 20050201 185000 8.1 20050201 185500 8.1 20050201 190000 8.1 20050201 190500 8.1 20050201 191000 8.1 20050201 191500 8.1 20050201 192000 8.1 20050201 192500 8.1 20050201 193000 8.1 20050201 193500 8.1 20050201 194000 8.1 20050201 194500 8.1 20050201 195000 8.1 20050201 195500 8.1 20050201 200000 8.1 20050201 200500 8.1 20050201 201000 8.1 20050201 201500 8.1 20050201 202000 8.1 20050201 202500 8.1 20050201 203000 8.1 20050201 203500 8.1 20050201 204000 8.1 20050201 204500 8.1 20050201 205000 8.1 20050201 205500 8.1 20050201 210000 8.1 20050201 210500 8.1 20050201 211000 8.1 20050201 211500 8.1 20050201 212000 8.1 20050201 212500 8.1 20050201 213000 8.1 20050201 213500 8.1 20050201 214000 8.1 20050201 214500 8.1 20050201 215000 8.1 20050201 215500 8.1 20050201 220000 8.1 20050201 220500 8.1 20050201 221000 8.1 20050201 221500 8.1 20050201 222000 8.1 20050201 222500 8.1 20050201 223000 8.1 20050201 223500 8.1 20050201 224000 8.1 20050201 224500 8.1 20050201 225000 8.1 20050201 225500 8.1 20050201 230000 8.1 20050201 230500 8.1 20050201 231000 8.1 20050201 231500 8.1 20050201 232000 8.1 20050201 232500 8.1 20050201 233000 8.1 20050201 233500 8.1 20050201 234000 8.1 20050201 234500 8.1 20050201 235000 8.1 20050201 235500 8.0 20050202 000000 8.0 20050202 000500 8.0 20050202 001000 8.0 20050202 001500 8.1 20050202 002000 8.0 20050202 002500 8.0 20050202 003000 8.0 20050202 003500 8.0 20050202 004000 8.0 20050202 004500 8.0 20050202 005000 8.0 20050202 005500 8.0 20050202 010000 8.0 20050202 010500 8.0 20050202 011000 8.0 20050202 011500 8.0 20050202 012000 8.0 20050202 012500 8.0 20050202 013000 8.0 20050202 013500 8.0 20050202 014000 8.0 20050202 014500 8.0 20050202 015000 8.0 20050202 015500 8.0 20050202 020000 8.0 20050202 020500 8.0 20050202 021000 8.0 20050202 021500 8.0 20050202 022000 8.0 20050202 022500 8.0 20050202 023000 8.0 20050202 023500 8.0 20050202 024000 8.0 20050202 024500 8.0 20050202 025000 8.0 20050202 025500 8.0 20050202 030000 8.0 20050202 030500 8.0 20050202 031000 8.0 20050202 031500 8.0 20050202 032000 8.0 20050202 032500 8.0 20050202 033000 8.0 20050202 033500 8.0 20050202 034000 8.0 20050202 034500 8.0 20050202 035000 8.0 20050202 035500 8.0 20050202 040000 8.0 20050202 040500 8.0 20050202 041000 8.0 20050202 041500 8.0 20050202 042000 7.9 20050202 042500 7.9 20050202 043000 7.9 20050202 043500 8.0 20050202 044000 8.0 20050202 044500 7.9 20050202 045000 7.9 20050202 045500 7.9 20050202 050000 7.9 20050202 050500 7.9 20050202 051000 7.9 20050202 051500 7.9 20050202 052000 7.9 20050202 052500 7.9 20050202 053000 7.9 20050202 053500 7.9 20050202 054000 7.9 20050202 054500 7.9 20050202 055000 7.9 20050202 055500 7.9 20050202 060000 7.9 20050202 060500 7.9 20050202 061000 7.9 20050202 061500 7.9 20050202 062000 7.9 20050202 062500 7.9 20050202 063000 7.9 20050202 063500 7.9 20050202 064000 7.9 20050202 064500 7.9 20050202 065000 7.9 20050202 065500 7.8 20050202 070000 7.9 20050202 070500 7.9 20050202 071000 7.9 20050202 071500 7.9 20050202 072000 7.9 20050202 072500 7.8 20050202 073000 7.9 20050202 073500 7.8 20050202 074000 7.9 20050202 074500 7.9 20050202 075000 7.9 20050202 075500 7.8 20050202 080000 7.8 20050202 080500 7.8 20050202 081000 7.8 20050202 081500 7.8 20050202 082000 7.8 20050202 082500 7.8 20050202 083000 7.8 20050202 083500 7.8 20050202 084000 7.8 20050202 084500 7.8 20050202 085000 7.8 20050202 085500 7.8 20050202 090000 7.8 20050202 090500 7.9 20050202 091000 7.8 20050202 091500 7.8 20050202 092000 7.9 20050202 092500 7.9 20050202 093000 7.9 20050202 093500 7.9 20050202 094000 7.9 20050202 094500 7.9 20050202 095000 7.8 20050202 095500 7.9 20050202 100000 7.8 20050202 100500 7.9 20050202 101000 7.9 20050202 101500 7.9 20050202 102000 7.9 20050202 102500 7.9 20050202 103000 7.9 20050202 103500 7.9 20050202 104000 7.9 20050202 104500 7.9 20050202 105000 7.9 20050202 105500 7.9 20050202 110000 7.9 20050202 110500 7.9 20050202 111000 7.9 20050202 111500 7.9 20050202 112000 7.9 20050202 112500 7.9 20050202 113000 7.9 20050202 113500 7.9 20050202 114000 7.9 20050202 114500 7.9 20050202 115000 7.9 20050202 115500 8.0 20050202 120000 8.0 20050202 120500 8.0 20050202 121000 8.0 20050202 121500 8.0 20050202 122000 8.0 20050202 122500 8.0 20050202 123000 8.0 20050202 123500 8.0 20050202 124000 8.0 20050202 124500 8.0 20050202 125000 8.0 20050202 125500 8.0 20050202 130000 8.0 20050202 130500 8.0 20050202 131000 8.0 20050202 131500 8.0 20050202 132000 8.0 20050202 132500 8.0 20050202 133000 8.0 20050202 133500 8.0 20050202 134000 8.0 20050202 134500 8.0 20050202 135000 8.1 20050202 135500 8.1 20050202 140000 8.1 20050202 140500 8.1 20050202 141000 8.1 20050202 141500 8.1 20050202 142000 8.1 20050202 142500 8.1 20050202 143000 8.1 20050202 143500 8.1 20050202 144000 8.1 20050202 144500 8.1 20050202 145000 8.1 20050202 145500 8.1 20050202 150000 8.1 20050202 150500 8.1 20050202 151000 8.1 20050202 151500 8.1 20050202 152000 8.1 20050202 152500 8.1 20050202 153000 8.1 20050202 153500 8.1 20050202 154000 8.1 20050202 154500 8.1 20050202 155000 8.1 20050202 155500 8.1 20050202 160000 8.1 20050202 160500 8.1 20050202 161000 8.2 20050202 161500 8.2 20050202 162000 8.1 20050202 162500 8.1 20050202 163000 8.1 20050202 163500 8.1 20050202 164000 8.1 20050202 164500 8.1 20050202 165000 8.1 20050202 165500 8.1 20050202 170000 8.1 20050202 170500 8.2 20050202 171000 8.2 20050202 171500 8.1 20050202 172000 8.1 20050202 172500 8.1 20050202 173000 8.1 20050202 173500 8.1 20050202 174000 8.1 20050202 174500 8.1 20050202 175000 8.1 20050202 175500 8.1 20050202 180000 8.1 20050202 180500 8.1 20050202 181000 8.1 20050202 181500 8.1 20050202 182000 8.1 20050202 182500 8.1 20050202 183000 8.1 20050202 183500 8.1 20050202 184000 8.1 20050202 184500 8.1 20050202 185000 8.1 20050202 185500 8.1 20050202 190000 8.1 20050202 190500 8.1 20050202 191000 8.1 20050202 191500 8.0 20050202 192000 8.0 20050202 192500 8.0 20050202 193000 8.0 20050202 193500 8.0 20050202 194000 8.0 20050202 194500 8.0 20050202 195000 8.0 20050202 195500 8.0 20050202 200000 8.0 20050202 200500 8.0 20050202 201000 8.0 20050202 201500 8.0 20050202 202000 8.0 20050202 202500 8.0 20050202 203000 8.0 20050202 203500 8.0 20050202 204000 8.0 20050202 204500 8.0 20050202 205000 8.0 20050202 205500 8.0 20050202 210000 8.0 20050202 210500 8.0 20050202 211000 8.0 20050202 211500 8.0 20050202 212000 8.0 20050202 212500 8.0 20050202 213000 8.0 20050202 213500 8.0 20050202 214000 8.0 20050202 214500 8.0 20050202 215000 8.0 20050202 215500 8.0 20050202 220000 8.0 20050202 220500 8.0 20050202 221000 8.0 20050202 221500 8.0 20050202 222000 8.0 20050202 222500 8.0 20050202 223000 7.9 20050202 223500 8.0 20050202 224000 8.0 20050202 224500 7.9 20050202 225000 7.9 20050202 225500 8.0 20050202 230000 8.0 20050202 230500 8.0 20050202 231000 8.0 20050202 231500 8.0 20050202 232000 8.0 20050202 232500 8.0 20050202 233000 8.0 20050202 233500 8.0 20050202 234000 8.0 20050202 234500 7.9 20050202 235000 8.0 20050202 235500 7.9 20050203 000000 8.0 20050203 000500 8.0 20050203 001000 8.0 20050203 001500 7.9 20050203 002000 8.0 20050203 002500 7.9 20050203 003000 8.0 20050203 003500 8.0 20050203 004000 7.9 20050203 004500 7.9 20050203 005000 8.0 20050203 005500 8.0 20050203 010000 8.0 20050203 010500 8.0 20050203 011000 8.0 20050203 011500 7.9 20050203 012000 8.0 20050203 012500 8.0 20050203 013000 8.0 20050203 013500 8.0 20050203 014000 8.0 20050203 014500 8.0 20050203 015000 8.0 20050203 015500 8.0 20050203 020000 8.0 20050203 020500 8.0 20050203 021000 8.0 20050203 021500 8.0 20050203 022000 8.0 20050203 022500 8.0 20050203 023000 7.9 20050203 023500 8.0 20050203 024000 8.0 20050203 024500 8.0 20050203 025000 8.0 20050203 025500 8.0 20050203 030000 7.9 20050203 030500 8.0 20050203 031000 8.0 20050203 031500 8.0 20050203 032000 7.9 20050203 032500 8.0 20050203 033000 8.0 20050203 033500 7.9 20050203 034000 8.0 20050203 034500 8.0 20050203 035000 8.0 20050203 035500 8.0 20050203 040000 7.9 20050203 040500 7.9 20050203 041000 8.0 20050203 041500 7.9 20050203 042000 7.9 20050203 042500 7.9 20050203 043000 7.9 20050203 043500 7.9 20050203 044000 7.9 20050203 044500 7.9 20050203 045000 7.9 20050203 045500 7.9 20050203 050000 7.9 20050203 050500 7.9 20050203 051000 7.9 20050203 051500 7.9 20050203 052000 7.9 20050203 052500 7.9 20050203 053000 7.9 20050203 053500 7.9 20050203 054000 7.9 20050203 054500 7.9 20050203 055000 7.9 20050203 055500 7.9 20050203 060000 7.9 20050203 060500 7.9 20050203 061000 7.9 20050203 061500 7.9 20050203 062000 7.9 20050203 062500 7.9 20050203 063000 7.9 20050203 063500 7.9 20050203 064000 7.9 20050203 064500 7.9 20050203 065000 7.9 20050203 065500 7.9 20050203 070000 7.9 20050203 070500 7.9 20050203 071000 7.9 20050203 071500 7.9 20050203 072000 7.9 20050203 072500 7.9 20050203 073000 7.9 20050203 073500 7.9 20050203 074000 7.9 20050203 074500 7.9 20050203 075000 7.9 20050203 075500 7.9 20050203 080000 7.9 20050203 080500 7.9 20050203 081000 7.9 20050203 081500 7.9 20050203 082000 7.9 20050203 082500 7.9 20050203 083000 7.9 20050203 083500 7.9 20050203 084000 7.9 20050203 084500 7.9 20050203 085000 7.9 20050203 085500 7.9 20050203 090000 7.9 20050203 090500 7.9 20050203 091000 7.9 20050203 091500 7.9 20050203 092000 7.9 20050203 092500 7.9 20050203 093000 7.9 20050203 093500 7.9 20050203 094000 7.9 20050203 094500 7.9 20050203 095000 7.9 20050203 095500 7.9 20050203 100000 7.9 20050203 100500 7.9 20050203 101000 7.9 20050203 101500 8.0 20050203 102000 7.9 20050203 102500 8.0 20050203 103000 8.0 20050203 103500 8.0 20050203 104000 7.9 20050203 104500 8.0 20050203 105000 8.0 20050203 105500 7.9 20050203 110000 8.0 20050203 110500 8.0 20050203 111000 8.0 20050203 111500 8.0 20050203 112000 8.0 20050203 112500 8.0 20050203 113000 8.1 20050203 113500 8.1 20050203 114000 8.0 20050203 114500 8.0 20050203 115000 8.0 20050203 115500 8.1 20050203 120000 8.0 20050203 120500 8.0 20050203 121000 8.0 20050203 121500 8.0 20050203 122000 8.0 20050203 122500 8.0 20050203 123000 8.0 20050203 123500 8.0 20050203 124000 8.0 20050203 124500 8.0 20050203 125000 8.0 20050203 125500 8.0 20050203 130000 8.0 20050203 130500 8.0 20050203 131000 8.0 20050203 131500 8.0 20050203 132000 8.0 20050203 132500 8.0 20050203 133000 8.0 20050203 133500 8.0 20050203 134000 8.0 20050203 134500 8.0 20050203 135000 8.1 20050203 135500 8.1 20050203 140000 8.1 20050203 140500 8.1 20050203 141000 8.1 20050203 141500 8.1 20050203 142000 8.1 20050203 142500 8.1 20050203 143000 8.1 20050203 143500 8.1 20050203 144000 8.1 20050203 144500 8.1 20050203 145000 8.1 20050203 145500 8.1 20050203 150000 8.1 20050203 150500 8.1 20050203 151000 8.1 20050203 151500 8.1 20050203 152000 8.1 20050203 152500 8.1 20050203 153000 8.1 20050203 153500 8.1 20050203 154000 8.1 20050203 154500 8.1 20050203 155000 8.1 20050203 155500 8.1 20050203 160000 8.1 20050203 160500 8.1 20050203 161000 8.1 20050203 161500 8.1 20050203 162000 8.1 20050203 162500 8.1 20050203 163000 8.1 20050203 163500 8.1 20050203 164000 8.1 20050203 164500 8.1 20050203 165000 8.1 20050203 165500 8.1 20050203 170000 8.1 20050203 170500 8.1 20050203 171000 8.1 20050203 171500 8.1 20050203 172000 8.1 20050203 172500 8.1 20050203 173000 8.1 20050203 173500 8.1 20050203 174000 8.1 20050203 174500 8.1 20050203 175000 8.1 20050203 175500 8.1 20050203 180000 8.1 20050203 180500 8.1 20050203 181000 8.1 20050203 181500 8.1 20050203 182000 8.1 20050203 182500 8.1 20050203 183000 8.1 20050203 183500 8.1 20050203 184000 8.0 20050203 184500 8.1 20050203 185000 8.1 20050203 185500 8.1 20050203 190000 8.1 20050203 190500 8.1 20050203 191000 8.1 20050203 191500 8.1 20050203 192000 8.1 20050203 192500 8.1 20050203 193000 8.1 20050203 193500 8.1 20050203 194000 8.1 20050203 194500 8.1 20050203 195000 8.1 20050203 195500 8.1 20050203 200000 8.1 20050203 200500 8.1 20050203 201000 8.1 20050203 201500 8.1 20050203 202000 8.0 20050203 202500 8.0 20050203 203000 8.1 20050203 203500 8.0 20050203 204000 8.0 20050203 204500 8.0 20050203 205000 8.0 20050203 205500 8.0 20050203 210000 8.0 20050203 210500 8.0 20050203 211000 8.0 20050203 211500 8.0 20050203 212000 8.0 20050203 212500 8.1 20050203 213000 8.1 20050203 213500 8.1 20050203 214000 8.1 20050203 214500 8.1 20050203 215000 8.1 20050203 215500 8.1 20050203 220000 8.1 20050203 220500 8.1 20050203 221000 8.1 20050203 221500 8.1 20050203 222000 8.1 20050203 222500 8.1 20050203 223000 8.1 20050203 223500 8.1 20050203 224000 8.1 20050203 224500 8.1 20050203 225000 8.1 20050203 225500 8.1 20050203 230000 8.1 20050203 230500 8.1 20050203 231000 8.1 20050203 231500 8.1 20050203 232000 8.1 20050203 232500 8.1 20050203 233000 8.1 20050203 233500 8.1 20050203 234000 8.1 20050203 234500 8.1 20050203 235000 8.1 20050203 235500 8.1 20050204 000000 8.1 20050204 000500 8.1 20050204 001000 8.1 20050204 001500 8.1 20050204 002000 8.1 20050204 002500 8.1 20050204 003000 8.1 20050204 003500 8.1 20050204 004000 8.1 20050204 004500 8.1 20050204 005000 8.1 20050204 005500 8.1 20050204 010000 8.2 20050204 010500 8.1 20050204 011000 8.1 20050204 011500 8.1 20050204 012000 8.1 20050204 012500 8.1 20050204 013000 8.1 20050204 013500 8.1 20050204 014000 8.1 20050204 014500 8.1 20050204 015000 8.1 20050204 015500 8.1 20050204 020000 8.1 20050204 020500 8.1 20050204 021000 8.1 20050204 021500 8.1 20050204 022000 8.1 20050204 022500 8.1 20050204 023000 8.1 20050204 023500 8.1 20050204 024000 8.1 20050204 024500 8.1 20050204 025000 8.1 20050204 025500 8.2 20050204 030000 8.2 20050204 030500 8.2 20050204 031000 8.1 20050204 031500 8.2 20050204 032000 8.2 20050204 032500 8.1 20050204 033000 8.1 20050204 033500 8.1 20050204 034000 8.1 20050204 034500 8.2 20050204 035000 8.1 20050204 035500 8.1 20050204 040000 8.1 20050204 040500 8.1 20050204 041000 8.1 20050204 041500 8.1 20050204 042000 8.1 20050204 042500 8.1 20050204 043000 8.1 20050204 043500 8.1 20050204 044000 8.1 20050204 044500 8.1 20050204 045000 8.1 20050204 045500 8.1 20050204 050000 8.1 20050204 050500 8.1 20050204 051000 8.1 20050204 051500 8.1 20050204 052000 8.1 20050204 052500 8.1 20050204 053000 8.1 20050204 053500 8.1 20050204 054000 8.1 20050204 054500 8.1 20050204 055000 8.1 20050204 055500 8.1 20050204 060000 8.1 20050204 060500 8.1 20050204 061000 8.1 20050204 061500 8.1 20050204 062000 8.1 20050204 062500 8.1 20050204 063000 8.1 20050204 064000 8.1 20050204 064500 8.1 20050204 065000 8.1 20050204 065500 8.1 20050204 070000 8.1 20050204 070500 8.1 20050204 071000 8.1 20050204 071500 8.1 20050204 072000 8.1 20050204 072500 8.1 20050204 073000 8.1 20050204 073500 8.1 20050204 074000 8.1 20050204 074500 8.1 20050204 075000 8.1 20050204 075500 8.1 20050204 080000 8.1 20050204 080500 8.1 20050204 081000 8.1 20050204 081500 8.1 20050204 082000 8.1 20050204 082500 8.1 20050204 083000 8.2 20050204 083500 8.2 20050204 084000 8.2 20050204 084500 8.2 20050204 085000 8.2 20050204 085500 8.2 20050204 090000 8.2 20050204 090500 8.2 20050204 091000 8.2 20050204 091500 8.2 20050204 092000 8.2 20050204 092500 8.2 20050204 093000 8.2 20050204 093500 8.2 20050204 094000 8.2 20050204 094500 8.3 20050204 095000 8.2 20050204 095500 8.2 20050204 100000 8.2 20050204 100500 8.2 20050204 101000 8.3 20050204 101500 8.2 20050204 102000 8.2 20050204 102500 8.3 20050204 103000 8.3 20050204 103500 8.3 20050204 104000 8.3 20050204 104500 8.3 20050204 105000 8.3 20050204 105500 8.3 20050204 110000 8.3 20050204 110500 8.3 20050204 111000 8.3 20050204 111500 8.3 20050204 112000 8.4 20050204 112500 8.5 20050204 113000 8.5 20050204 113500 8.6 20050204 114000 8.6 20050204 114500 8.4 20050204 115000 8.4 20050204 115500 8.4 20050204 120000 8.3 20050204 120500 8.3 20050204 121000 8.3 20050204 121500 8.3 20050204 122000 8.3 20050204 122500 8.4 20050204 123000 8.4 20050204 123500 8.4 20050204 124000 8.4 20050204 124500 8.4 20050204 125000 8.4 20050204 125500 8.4 20050204 130000 8.4 20050204 130500 8.4 20050204 131000 8.4 20050204 131500 8.4 20050204 132000 8.4 20050204 132500 8.4 20050204 133000 8.4 20050204 133500 8.4 20050204 134000 8.5 20050204 134500 8.5 20050204 135000 8.5 20050204 135500 8.4 20050204 140000 8.5 20050204 140500 8.6 20050204 141000 8.6 20050204 141500 8.5 20050204 142000 8.5 20050204 142500 8.6 20050204 143000 8.6 20050204 143500 8.6 20050204 144000 8.7 20050204 144500 8.7 20050204 145000 8.7 20050204 145500 8.6 20050204 150000 8.5 20050204 150500 8.6 20050204 151000 8.5 20050204 151500 8.5 20050204 152000 8.6 20050204 152500 8.6 20050204 153000 8.6 20050204 153500 8.6 20050204 154000 8.6 20050204 154500 8.6 20050204 155000 8.6 20050204 155500 8.5 20050204 160000 8.5 20050204 160500 8.5 20050204 161000 8.4 20050204 161500 8.5 20050204 162000 8.5 20050204 162500 8.5 20050204 163000 8.5 20050204 163500 8.5 20050204 164000 8.5 20050204 164500 8.5 20050204 165000 8.6 20050204 165500 8.5 20050204 170000 8.5 20050204 170500 8.5 20050204 171000 8.5 20050204 171500 8.6 20050204 172000 8.5 20050204 172500 8.6 20050204 173000 8.5 20050204 173500 8.5 20050204 174000 8.5 20050204 174500 8.5 20050204 175000 8.5 20050204 175500 8.5 20050204 180000 8.5 20050204 180500 8.5 20050204 181000 8.5 20050204 181500 8.5 20050204 182000 8.6 20050204 182500 8.5 20050204 183000 8.5 20050204 183500 8.5 20050204 184000 8.5 20050204 184500 8.5 20050204 185000 8.5 20050204 185500 8.5 20050204 190000 8.5 20050204 190500 8.5 20050204 191000 8.5 20050204 191500 8.5 20050204 192000 8.6 20050204 192500 8.5 20050204 193000 8.5 20050204 193500 8.5 20050204 194000 8.5 20050204 194500 8.5 20050204 195000 8.5 20050204 195500 8.5 20050204 200000 8.5 20050204 200500 8.5 20050204 201000 8.5 20050204 201500 8.5 20050204 202000 8.5 20050204 202500 8.5 20050204 203000 8.5 20050204 203500 8.5 20050204 204000 8.5 20050204 204500 8.5 20050204 205000 8.5 20050204 205500 8.5 20050204 210000 8.5 20050204 210500 8.5 20050204 211000 8.5 20050204 211500 8.5 20050204 212000 8.5 20050204 212500 8.5 20050204 213000 8.5 20050204 213500 8.5 20050204 214000 8.5 20050204 214500 8.5 20050204 215000 8.5 20050204 215500 8.5 20050204 220000 8.5 20050204 220500 8.5 20050204 221000 8.5 20050204 221500 8.5 20050204 222000 8.5 20050204 222500 8.5 20050204 223000 8.5 20050204 223500 8.5 20050204 224000 8.5 20050204 224500 8.5 20050204 225000 8.5 20050204 225500 8.5 20050204 230000 8.5 20050204 230500 8.5 20050204 231000 8.5 20050204 231500 8.5 20050204 232000 8.5 20050204 232500 8.5 20050204 233000 8.5 20050204 233500 8.5 20050204 234000 8.5 20050204 234500 8.5 20050204 235000 8.5 20050204 235500 8.5 20050205 000000 8.5 20050205 000500 8.5 20050205 001000 8.5 20050205 001500 8.5 20050205 002000 8.5 20050205 002500 8.5 20050205 003000 8.5 20050205 003500 8.5 20050205 004000 8.5 20050205 004500 8.5 20050205 005000 8.5 20050205 005500 8.5 20050205 010000 8.5 20050205 010500 8.5 20050205 011000 8.5 20050205 011500 8.5 20050205 012000 8.5 20050205 012500 8.5 20050205 013000 8.5 20050205 013500 8.5 20050205 014000 8.5 20050205 014500 8.5 20050205 015000 8.5 20050205 015500 8.5 20050205 020000 8.5 20050205 020500 8.5 20050205 021000 8.5 20050205 021500 8.5 20050205 022000 8.5 20050205 022500 8.5 20050205 023000 8.5 20050205 023500 8.5 20050205 024000 8.5 20050205 024500 8.6 20050205 025000 8.6 20050205 025500 8.6 20050205 030000 8.6 20050205 030500 8.6 20050205 031000 8.6 20050205 031500 8.6 20050205 032000 8.6 20050205 032500 8.6 20050205 033000 8.6 20050205 033500 8.6 20050205 034000 8.6 20050205 034500 8.6 20050205 035000 8.6 20050205 035500 8.6 20050205 040000 8.6 20050205 040500 8.6 20050205 041000 8.6 20050205 041500 8.6 20050205 042000 8.6 20050205 042500 8.6 20050205 043000 8.6 20050205 043500 8.6 20050205 044000 8.6 20050205 044500 8.6 20050205 045000 8.6 20050205 045500 8.6 20050205 050000 8.6 20050205 050500 8.6 20050205 051000 8.6 20050205 051500 8.6 20050205 052000 8.7 20050205 052500 8.6 20050205 053000 8.6 20050205 053500 8.6 20050205 054000 8.6 20050205 054500 8.6 20050205 055000 8.6 20050205 055500 8.6 20050205 060000 8.6 20050205 060500 8.6 20050205 061000 8.7 20050205 061500 8.7 20050205 062000 8.7 20050205 062500 8.7 20050205 063000 8.7 20050205 063500 8.7 20050205 064000 8.7 20050205 064500 8.7 20050205 065000 8.7 20050205 065500 8.7 20050205 070000 8.7 20050205 070500 8.7 20050205 071000 8.7 20050205 071500 8.7 20050205 072000 8.7 20050205 072500 8.7 20050205 073000 8.7 20050205 073500 8.7 20050205 074000 8.7 20050205 074500 8.7 20050205 075000 8.7 20050205 075500 8.7 20050205 080000 8.7 20050205 080500 8.7 20050205 081000 8.7 20050205 081500 8.8 20050205 082000 8.8 20050205 082500 8.8 20050205 083000 8.8 20050205 083500 8.8 20050205 084000 8.8 20050205 084500 8.8 20050205 085000 8.8 20050205 085500 8.8 20050205 090000 8.8 20050205 090500 8.8 20050205 091000 8.8 20050205 091500 8.8 20050205 092000 8.8 20050205 092500 8.8 20050205 093000 8.8 20050205 093500 8.8 20050205 094000 8.8 20050205 094500 8.8 20050205 095000 8.8 20050205 095500 8.9 20050205 100000 8.8 20050205 100500 8.9 20050205 101000 8.9 20050205 101500 8.9 20050205 102000 8.9 20050205 102500 8.9 20050205 103000 8.9 20050205 103500 8.9 20050205 104000 8.9 20050205 104500 8.9 20050205 105000 8.9 20050205 105500 8.9 20050205 110000 8.9 20050205 110500 8.9 20050205 111000 8.9 20050205 111500 8.9 20050205 112000 8.9 20050205 112500 8.9 20050205 113000 8.9 20050205 113500 8.9 20050205 114000 8.9 20050205 114500 8.9 20050205 115000 9.0 20050205 115500 9.0 20050205 120000 9.0 20050205 120500 9.0 20050205 121000 8.9 20050205 121500 9.1 20050205 122000 9.2 20050205 122500 9.2 20050205 123000 9.2 20050205 123500 9.3 20050205 124000 9.3 20050205 124500 9.3 20050205 125000 9.2 20050205 125500 9.1 20050205 130000 9.1 20050205 130500 9.0 20050205 131000 9.0 20050205 131500 9.1 20050205 132000 9.1 20050205 132500 9.0 20050205 133000 9.0 20050205 133500 9.0 20050205 134000 9.0 20050205 134500 9.0 20050205 135000 9.0 20050205 135500 9.0 20050205 140000 9.1 20050205 140500 9.0 20050205 141000 9.0 20050205 141500 9.0 20050205 142000 9.1 20050205 142500 9.2 20050205 143000 9.3 20050205 143500 9.2 20050205 144000 9.2 20050205 144500 9.3 20050205 145000 9.3 20050205 145500 9.2 20050205 150000 9.1 20050205 150500 9.1 20050205 151000 9.1 20050205 151500 9.1 20050205 152000 9.1 20050205 152500 9.1 20050205 153000 9.2 20050205 153500 9.2 20050205 154000 9.1 20050205 154500 9.1 20050205 155000 9.1 20050205 155500 9.1 20050205 160000 9.1 20050205 160500 9.1 20050205 161000 9.1 20050205 161500 9.1 20050205 162000 9.1 20050205 162500 9.1 20050205 163000 9.1 20050205 163500 9.1 20050205 164000 9.1 20050205 164500 9.1 20050205 165000 9.1 20050205 165500 9.1 20050205 170000 9.1 20050205 170500 9.1 20050205 171000 9.1 20050205 171500 9.1 20050205 172000 9.1 20050205 172500 9.1 20050205 173000 9.1 20050205 173500 9.1 20050205 174000 9.1 20050205 174500 9.1 20050205 175000 9.1 20050205 175500 9.1 20050205 180000 9.1 20050205 180500 9.1 20050205 181000 9.1 20050205 181500 9.1 20050205 182000 9.1 20050205 182500 9.1 20050205 183000 9.1 20050205 183500 9.1 20050205 184000 9.1 20050205 184500 9.1 20050205 185000 9.1 20050205 185500 9.1 20050205 190000 9.1 20050205 190500 9.1 20050205 191000 9.1 20050205 191500 9.1 20050205 192000 9.1 20050205 192500 9.1 20050205 193000 9.1 20050205 193500 9.1 20050205 194000 9.1 20050205 194500 9.2 20050205 195000 9.2 20050205 195500 9.2 20050205 200000 9.2 20050205 200500 9.2 20050205 201000 9.2 20050205 201500 9.2 20050205 202000 9.2 20050205 202500 9.2 20050205 203000 9.2 20050205 203500 9.2 20050205 204000 9.2 20050205 204500 9.2 20050205 205000 9.2 20050205 205500 9.2 20050205 210000 9.2 20050205 210500 9.2 20050205 211000 9.2 20050205 211500 9.2 20050205 212000 9.2 20050205 212500 9.2 20050205 213000 9.2 20050205 213500 9.2 20050205 214000 9.2 20050205 214500 9.2 20050205 215000 9.2 20050205 215500 9.2 20050205 220000 9.2 20050205 220500 9.2 20050205 221000 9.2 20050205 221500 9.2 20050205 222000 9.2 20050205 222500 9.2 20050205 223000 9.2 20050205 223500 9.2 20050205 224000 9.2 20050205 224500 9.2 20050205 225000 9.2 20050205 225500 9.2 20050205 230000 9.2 20050205 230500 9.2 20050205 231000 9.3 20050205 231500 9.3 20050205 232000 9.3 20050205 232500 9.3 20050205 233000 9.3 20050205 233500 9.3 20050205 234000 9.3 20050205 234500 9.3 20050205 235000 9.3 20050205 235500 9.3 20050206 000000 9.3 20050206 000500 9.3 20050206 001000 9.3 20050206 001500 9.3 20050206 002000 9.3 20050206 002500 9.3 20050206 003000 9.3 20050206 003500 9.3 20050206 004000 9.3 20050206 004500 9.3 20050206 005000 9.3 20050206 005500 9.3 20050206 010000 9.3 20050206 010500 9.3 20050206 011000 9.3 20050206 011500 9.3 20050206 012000 9.3 20050206 012500 9.3 20050206 013000 9.3 20050206 013500 9.3 20050206 014000 9.3 20050206 014500 9.3 20050206 015000 9.3 20050206 015500 9.4 20050206 020000 9.4 20050206 020500 9.4 20050206 021000 9.4 20050206 021500 9.4 20050206 022000 9.4 20050206 022500 9.4 20050206 023000 9.4 20050206 023500 9.4 20050206 024000 9.4 20050206 024500 9.4 20050206 025000 9.4 20050206 025500 9.4 20050206 030000 9.4 20050206 030500 9.4 20050206 031000 9.4 20050206 031500 9.4 20050206 032000 9.4 20050206 032500 9.4 20050206 033000 9.4 20050206 033500 9.4 20050206 034000 9.4 20050206 034500 9.4 20050206 035000 9.4 20050206 035500 9.4 20050206 040000 9.4 20050206 040500 9.4 20050206 041000 9.4 20050206 041500 9.4 20050206 042000 9.4 20050206 042500 9.4 20050206 043000 9.3 20050206 043500 9.3 20050206 044000 9.3 20050206 044500 9.3 20050206 045000 9.4 20050206 045500 9.3 20050206 050000 9.3 20050206 050500 9.3 20050206 051000 9.3 20050206 051500 9.3 20050206 052000 9.3 20050206 052500 9.3 20050206 053000 9.3 20050206 053500 9.3 20050206 054000 9.3 20050206 054500 9.3 20050206 055000 9.3 20050206 055500 9.3 20050206 060000 9.3 20050206 060500 9.3 20050206 061000 9.3 20050206 061500 9.3 20050206 062000 9.3 20050206 062500 9.3 20050206 063000 9.3 20050206 063500 9.3 20050206 064000 9.3 20050206 064500 9.3 20050206 065000 9.3 20050206 065500 9.3 20050206 070000 9.3 20050206 070500 9.3 20050206 071000 9.3 20050206 071500 9.3 20050206 072000 9.3 20050206 072500 9.3 20050206 073000 9.3 20050206 073500 9.3 20050206 074000 9.3 20050206 074500 9.3 20050206 075000 9.3 20050206 075500 9.3 20050206 080000 9.3 20050206 080500 9.3 20050206 081000 9.3 20050206 081500 9.3 20050206 082000 9.3 20050206 082500 9.3 20050206 083000 9.3 20050206 083500 9.3 20050206 084000 9.3 20050206 084500 9.3 20050206 085000 9.3 20050206 085500 9.3 20050206 090000 9.3 20050206 090500 9.3 20050206 091000 9.3 20050206 091500 9.3 20050206 092000 9.3 20050206 092500 9.3 20050206 093000 9.4 20050206 093500 9.4 20050206 094000 9.4 20050206 094500 9.4 20050206 095000 9.4 20050206 095500 9.4 20050206 100000 9.4 20050206 100500 9.4 20050206 101000 9.4 20050206 101500 9.4 20050206 102000 9.4 20050206 102500 9.4 20050206 103000 9.4 20050206 103500 9.4 20050206 104000 9.4 20050206 104500 9.4 20050206 105000 9.4 20050206 105500 9.4 20050206 110000 9.4 20050206 110500 9.4 20050206 111000 9.4 20050206 111500 9.4 20050206 112000 9.4 20050206 112500 9.4 20050206 113000 9.4 20050206 113500 9.4 20050206 114000 9.4 20050206 114500 9.4 20050206 115000 9.4 20050206 115500 9.4 20050206 120000 9.4 20050206 120500 9.4 20050206 121000 9.4 20050206 121500 9.4 20050206 122000 9.4 20050206 122500 9.4 20050206 123000 9.4 20050206 123500 9.4 20050206 124000 9.4 20050206 124500 9.4 20050206 125000 9.4 20050206 125500 9.4 20050206 130000 9.4 20050206 130500 9.4 20050206 131000 9.4 20050206 131500 9.4 20050206 132000 9.4 20050206 132500 9.4 20050206 133000 9.4 20050206 133500 9.4 20050206 134000 9.4 20050206 134500 9.4 20050206 135000 9.4 20050206 135500 9.4 20050206 140000 9.4 20050206 140500 9.4 20050206 141000 9.4 20050206 141500 9.4 20050206 142000 9.4 20050206 142500 9.4 20050206 143000 9.4 20050206 143500 9.4 20050206 144000 9.4 20050206 144500 9.4 20050206 145000 9.4 20050206 145500 9.4 20050206 150000 9.4 20050206 150500 9.4 20050206 151000 9.4 20050206 151500 9.4 20050206 152000 9.4 20050206 152500 9.4 20050206 153000 9.4 20050206 153500 9.4 20050206 154000 9.4 20050206 154500 9.4 20050206 155000 9.4 20050206 155500 9.4 20050206 160000 9.4 20050206 160500 9.4 20050206 161000 9.4 20050206 161500 9.4 20050206 162000 9.3 20050206 162500 9.4 20050206 163000 9.3 20050206 163500 9.3 20050206 164000 9.3 20050206 164500 9.3 20050206 165000 9.3 20050206 165500 9.3 20050206 170000 9.4 20050206 170500 9.3 20050206 171000 9.3 20050206 171500 9.3 20050206 172000 9.3 20050206 172500 9.3 20050206 173000 9.3 20050206 173500 9.3 20050206 174000 9.3 20050206 174500 9.3 20050206 175000 9.3 20050206 175500 9.3 20050206 180000 9.3 20050206 180500 9.3 20050206 181000 9.4 20050206 181500 9.3 20050206 182000 9.3 20050206 182500 9.3 20050206 183000 9.3 20050206 183500 9.3 20050206 184000 9.3 20050206 184500 9.3 20050206 185000 9.3 20050206 185500 9.3 20050206 190000 9.3 20050206 190500 9.3 20050206 191000 9.3 20050206 191500 9.3 20050206 192000 9.3 20050206 192500 9.4 20050206 193000 9.3 20050206 193500 9.4 20050206 194000 9.3 20050206 194500 9.3 20050206 195000 9.3 20050206 195500 9.3 20050206 200000 9.3 20050206 200500 9.3 20050206 201000 9.3 20050206 201500 9.3 20050206 202000 9.3 20050206 202500 9.3 20050206 203000 9.3 20050206 203500 9.3 20050206 204000 9.3 20050206 204500 9.3 20050206 205000 9.3 20050206 205500 9.3 20050206 210000 9.3 20050206 210500 9.3 20050206 211000 9.3 20050206 211500 9.3 20050206 212000 9.3 20050206 212500 9.3 20050206 213000 9.3 20050206 213500 9.3 20050206 214000 9.3 20050206 214500 9.3 20050206 215000 9.3 20050206 215500 9.3 20050206 220000 9.3 20050206 220500 9.3 20050206 221000 9.3 20050206 221500 9.3 20050206 222000 9.3 20050206 222500 9.3 20050206 223000 9.3 20050206 223500 9.3 20050206 224000 9.3 20050206 224500 9.3 20050206 225000 9.3 20050206 225500 9.3 20050206 230000 9.3 20050206 230500 9.3 20050206 231000 9.3 20050206 231500 9.3 20050206 232000 9.3 20050206 232500 9.3 20050206 233000 9.3 20050206 233500 9.3 20050206 234000 9.3 20050206 234500 9.3 20050206 235000 9.3 20050206 235500 9.3 20050207 000000 9.3 20050207 000500 9.3 20050207 001000 9.3 20050207 001500 9.3 20050207 002000 9.3 20050207 002500 9.3 20050207 003000 9.3 20050207 003500 9.2 20050207 004000 9.3 20050207 004500 9.2 20050207 005000 9.2 20050207 005500 9.2 20050207 010000 9.2 20050207 010500 9.2 20050207 011000 9.2 20050207 011500 9.2 20050207 012000 9.2 20050207 012500 9.2 20050207 013000 9.2 20050207 013500 9.2 20050207 014000 9.2 20050207 014500 9.2 20050207 015000 9.2 20050207 015500 9.2 20050207 020000 9.2 20050207 020500 9.2 20050207 021000 9.2 20050207 021500 9.2 20050207 022000 9.2 20050207 022500 9.2 20050207 023000 9.2 20050207 023500 9.2 20050207 024000 9.2 20050207 024500 9.2 20050207 025000 9.2 20050207 025500 9.2 20050207 030000 9.2 20050207 030500 9.1 20050207 031000 9.1 20050207 031500 9.1 20050207 032000 9.1 20050207 032500 9.1 20050207 033000 9.1 20050207 033500 9.1 20050207 034000 9.1 20050207 034500 9.1 20050207 035000 9.1 20050207 035500 9.1 20050207 040000 9.1 20050207 040500 9.1 20050207 041000 9.0 20050207 041500 9.0 20050207 042000 9.0 20050207 042500 9.0 20050207 043000 9.0 20050207 043500 9.0 20050207 044000 9.0 20050207 044500 9.0 20050207 045000 9.0 20050207 045500 9.0 20050207 050000 9.0 20050207 050500 9.0 20050207 051000 9.0 20050207 051500 9.0 20050207 052000 9.0 20050207 052500 9.0 20050207 053000 9.0 20050207 053500 9.0 20050207 054000 8.9 20050207 054500 8.9 20050207 055000 8.9 20050207 055500 9.0 20050207 060000 8.9 20050207 060500 8.9 20050207 061000 8.9 20050207 061500 8.9 20050207 062000 8.9 20050207 062500 8.9 20050207 063000 8.9 20050207 063500 8.9 20050207 064000 8.9 20050207 064500 8.9 20050207 065000 8.9 20050207 065500 8.9 20050207 070000 8.9 20050207 070500 8.9 20050207 071000 8.9 20050207 071500 8.9 20050207 072000 8.8 20050207 072500 8.8 20050207 073000 8.8 20050207 073500 8.8 20050207 074000 8.9 20050207 074500 8.8 20050207 075000 8.8 20050207 075500 8.8 20050207 080000 8.8 20050207 080500 8.8 20050207 081000 8.8 20050207 081500 8.8 20050207 082000 8.8 20050207 082500 8.8 20050207 083000 8.8 20050207 083500 8.8 20050207 084000 8.8 20050207 084500 8.8 20050207 085000 8.8 20050207 085500 8.8 20050207 090000 8.8 20050207 090500 8.8 20050207 091000 8.8 20050207 091500 8.8 20050207 092000 8.8 20050207 092500 8.8 20050207 093000 8.8 20050207 093500 8.8 20050207 094000 8.8 20050207 094500 8.8 20050207 095000 8.8 20050207 095500 8.8 20050207 100000 8.8 20050207 100500 8.8 20050207 101000 8.8 20050207 101500 8.8 20050207 102000 8.8 20050207 102500 8.8 20050207 103000 8.7 20050207 103500 8.8 20050207 104000 8.7 20050207 104500 8.8 20050207 105000 8.8 20050207 105500 8.7 20050207 110000 8.7 20050207 110500 8.7 20050207 111000 8.7 20050207 111500 8.7 20050207 112000 8.8 20050207 112500 8.7 20050207 113000 8.8 20050207 113500 8.7 20050207 114000 8.7 20050207 114500 8.8 20050207 115000 8.7 20050207 115500 8.8 20050207 120000 8.8 20050207 120500 8.8 20050207 121000 8.8 20050207 121500 8.8 20050207 122000 8.7 20050207 122500 8.8 20050207 123000 8.8 20050207 123500 8.7 20050207 124000 8.8 20050207 124500 8.8 20050207 125000 8.8 20050207 125500 8.8 20050207 130000 8.8 20050207 130500 8.8 20050207 131000 8.8 20050207 131500 8.8 20050207 132000 8.8 20050207 132500 8.8 20050207 133000 8.8 20050207 133500 8.8 20050207 134000 8.8 20050207 134500 8.8 20050207 135000 8.8 20050207 135500 8.8 20050207 140000 8.8 20050207 140500 8.8 20050207 141000 8.8 20050207 141500 8.8 20050207 142000 8.8 20050207 142500 8.8 20050207 143000 8.8 20050207 143500 8.8 20050207 144000 8.8 20050207 144500 8.8 20050207 145000 8.8 20050207 145500 8.8 20050207 150000 8.8 20050207 150500 8.8 20050207 151000 8.8 20050207 151500 8.8 20050207 152000 8.8 20050207 152500 8.8 20050207 153000 8.8 20050207 153500 8.8 20050207 154000 8.8 20050207 154500 8.8 20050207 155000 8.8 20050207 155500 8.8 20050207 160000 8.8 20050207 160500 8.8 20050207 161000 8.8 20050207 161500 8.8 20050207 162000 8.8 20050207 162500 8.8 20050207 163000 8.8 20050207 163500 8.8 20050207 164000 8.8 20050207 164500 8.8 20050207 165000 8.8 20050207 165500 8.8 20050207 170000 8.8 20050207 170500 8.8 20050207 171000 8.8 20050207 171500 8.8 20050207 172000 8.8 20050207 172500 8.8 20050207 173000 8.8 20050207 173500 8.8 20050207 174000 8.8 20050207 174500 8.8 20050207 175000 8.8 20050207 175500 8.8 20050207 180000 8.8 20050207 180500 8.8 20050207 181000 8.8 20050207 181500 8.8 20050207 182000 8.8 20050207 182500 8.8 20050207 183000 8.8 20050207 183500 8.8 20050207 184000 8.8 20050207 184500 8.8 20050207 185000 8.8 20050207 185500 8.8 20050207 190000 8.8 20050207 190500 8.8 20050207 191000 8.8 20050207 191500 8.8 20050207 192000 8.8 20050207 192500 8.8 20050207 193000 8.8 20050207 193500 8.8 20050207 194000 8.8 20050207 194500 8.8 20050207 195000 8.8 20050207 195500 8.8 20050207 200000 8.8 20050207 200500 8.8 20050207 201000 8.8 20050207 201500 8.8 20050207 202000 8.8 20050207 202500 8.8 20050207 203000 8.8 20050207 203500 8.8 20050207 204000 8.8 20050207 204500 8.8 20050207 205000 8.8 20050207 205500 8.8 20050207 210000 8.8 20050207 210500 8.8 20050207 211000 8.8 20050207 211500 8.8 20050207 212000 8.8 20050207 212500 8.8 20050207 213000 8.8 20050207 213500 8.8 20050207 214000 8.8 20050207 214500 8.8 20050207 215000 8.8 20050207 215500 8.8 20050207 220000 8.8 20050207 220500 8.8 20050207 221000 8.8 20050207 221500 8.8 20050207 222000 8.8 20050207 222500 8.8 20050207 223000 8.8 20050207 223500 8.8 20050207 224000 8.8 20050207 224500 8.8 20050207 225000 8.8 20050207 225500 8.8 20050207 230000 8.8 20050207 230500 8.8 20050207 231000 8.8 20050207 231500 8.8 20050207 232000 8.8 20050207 232500 8.8 20050207 233000 8.8 20050207 233500 8.8 20050207 234000 8.8 20050207 234500 8.8 20050207 235000 8.8 20050207 235500 8.8 20050208 000000 8.8 20050208 000500 8.8 20050208 001000 8.8 20050208 001500 8.8 20050208 002000 8.8 20050208 002500 8.8 20050208 003000 8.8 20050208 003500 8.8 20050208 004000 8.8 20050208 004500 8.8 20050208 005000 8.8 20050208 005500 8.8 20050208 010000 8.8 20050208 010500 8.8 20050208 011000 8.8 20050208 011500 8.8 20050208 012000 8.8 20050208 012500 8.8 20050208 013000 8.8 20050208 013500 8.8 20050208 014000 8.8 20050208 014500 8.8 20050208 015000 8.8 20050208 015500 8.8 20050208 020000 8.7 20050208 020500 8.7 20050208 021000 8.8 20050208 021500 8.7 20050208 022000 8.8 20050208 022500 8.7 20050208 023000 8.7 20050208 023500 8.7 20050208 024000 8.7 20050208 024500 8.7 20050208 025000 8.8 20050208 025500 8.7 20050208 030000 8.7 20050208 030500 8.7 20050208 031000 8.7 20050208 031500 8.7 20050208 032000 8.7 20050208 032500 8.7 20050208 033000 8.7 20050208 033500 8.7 20050208 034000 8.7 20050208 034500 8.7 20050208 035000 8.7 20050208 035500 8.7 20050208 040000 8.7 20050208 040500 8.6 20050208 041000 8.6 20050208 041500 8.6 20050208 042000 8.6 20050208 042500 8.6 20050208 043000 8.6 20050208 043500 8.6 20050208 044000 8.6 20050208 044500 8.6 20050208 045000 8.6 20050208 045500 8.6 20050208 050000 8.6 20050208 050500 8.6 20050208 051000 8.6 20050208 051500 8.6 20050208 052000 8.5 20050208 052500 8.5 20050208 053000 8.5 20050208 053500 8.5 20050208 054000 8.5 20050208 054500 8.5 20050208 055000 8.5 20050208 055500 8.5 20050208 060000 8.5 20050208 060500 8.4 20050208 061000 8.4 20050208 061500 8.4 20050208 062000 8.4 20050208 062500 8.4 20050208 063000 8.4 20050208 063500 8.4 20050208 064000 8.3 20050208 064500 8.3 20050208 065000 8.3 20050208 065500 8.3 20050208 070000 8.3 20050208 070500 8.3 20050208 071000 8.3 20050208 071500 8.3 20050208 072000 8.3 20050208 072500 8.2 20050208 073000 8.2 20050208 073500 8.2 20050208 074000 8.2 20050208 074500 8.2 20050208 075000 8.2 20050208 075500 8.2 20050208 080000 8.2 20050208 080500 8.2 20050208 081000 8.1 20050208 081500 8.1 20050208 082000 8.1 20050208 082500 8.1 20050208 083000 8.1 20050208 083500 8.1 20050208 084000 8.1 20050208 084500 8.0 20050208 085000 8.0 20050208 085500 8.0 20050208 090000 8.0 20050208 090500 8.0 20050208 091000 8.0 20050208 091500 8.0 20050208 092000 7.9 20050208 092500 7.9 20050208 093000 7.9 20050208 093500 7.9 20050208 094000 7.9 20050208 094500 7.9 20050208 095000 7.8 20050208 095500 7.8 20050208 100000 7.8 20050208 100500 7.8 20050208 101000 7.7 20050208 101500 7.7 20050208 102000 7.7 20050208 102500 7.7 20050208 103000 7.7 20050208 103500 7.7 20050208 104000 7.7 20050208 104500 7.7 20050208 105000 7.6 20050208 105500 7.6 20050208 110000 7.6 20050208 110500 7.6 20050208 111000 7.6 20050208 111500 7.6 20050208 112000 7.6 20050208 112500 7.5 20050208 113000 7.5 20050208 113500 7.5 20050208 114000 7.5 20050208 114500 7.5 20050208 115000 7.5 20050208 115500 7.4 20050208 120000 7.4 20050208 120500 7.4 20050208 121000 7.4 20050208 121500 7.4 20050208 122000 7.4 20050208 122500 7.4 20050208 123000 7.4 20050208 123500 7.4 20050208 124000 7.3 20050208 124500 7.3 20050208 125000 7.3 20050208 125500 7.3 20050208 130000 7.2 20050208 130500 7.2 20050208 131000 7.2 20050208 131500 7.2 20050208 132000 7.2 20050208 132500 7.2 20050208 133000 7.2 20050208 133500 7.2 20050208 134000 7.2 20050208 134500 7.1 20050208 135000 7.1 20050208 135500 7.1 20050208 140000 7.1 20050208 140500 7.1 20050208 141000 7.1 20050208 141500 7.1 20050208 142000 7.1 20050208 142500 7.0 20050208 143000 7.0 20050208 143500 7.0 20050208 144000 7.0 20050208 144500 7.0 20050208 145000 7.0 20050208 145500 7.0 20050208 150000 7.0 20050208 150500 7.0 20050208 151000 7.0 20050208 151500 7.0 20050208 152000 7.0 20050208 152500 7.0 20050208 153000 7.0 20050208 153500 7.0 20050208 154000 6.9 20050208 154500 6.9 20050208 155000 6.9 20050208 155500 6.9 20050208 160000 6.9 20050208 160500 6.9 20050208 161000 6.9 20050208 161500 6.9 20050208 162000 6.9 20050208 162500 6.9 20050208 163000 6.9 20050208 163500 6.9 20050208 164000 6.9 20050208 164500 6.8 20050208 165000 6.8 20050208 165500 6.8 20050208 170000 6.8 20050208 170500 6.8 20050208 171000 6.8 20050208 171500 6.8 20050208 172000 6.8 20050208 172500 6.8 20050208 173000 6.8 20050208 173500 6.8 20050208 174000 6.8 20050208 174500 6.8 20050208 175000 6.8 20050208 175500 6.8 20050208 180000 6.8 20050208 180500 6.8 20050208 181000 6.8 20050208 181500 6.7 20050208 182000 6.7 20050208 182500 6.7 20050208 183000 6.7 20050208 183500 6.7 20050208 184000 6.7 20050208 184500 6.7 20050208 185000 6.7 20050208 185500 6.7 20050208 190000 6.7 20050208 190500 6.7 20050208 191000 6.7 20050208 191500 6.7 20050208 192000 6.7 20050208 192500 6.7 20050208 193000 6.7 20050208 193500 6.6 20050208 194000 6.6 20050208 194500 6.6 20050208 195000 6.7 20050208 195500 6.6 20050208 200000 6.6 20050208 200500 6.6 20050208 201000 6.6 20050208 201500 6.6 20050208 202000 6.6 20050208 202500 6.6 20050208 203000 6.6 20050208 203500 6.6 20050208 204000 6.6 20050208 204500 6.6 20050208 205000 6.6 20050208 205500 6.6 20050208 210000 6.6 20050208 210500 6.6 20050208 211000 6.6 20050208 211500 6.6 20050208 212000 6.6 20050208 212500 6.6 20050208 213000 6.6 20050208 213500 6.6 20050208 214000 6.6 20050208 214500 6.6 20050208 215000 6.5 20050208 215500 6.6 20050208 220000 6.5 20050208 220500 6.5 20050208 221000 6.5 20050208 221500 6.5 20050208 222000 6.5 20050208 222500 6.5 20050208 223000 6.5 20050208 223500 6.5 20050208 224000 6.5 20050208 224500 6.5 20050208 225000 6.5 20050208 225500 6.5 20050208 230000 6.5 20050208 230500 6.5 20050208 231000 6.5 20050208 231500 6.5 20050208 232000 6.5 20050208 232500 6.4 20050208 233000 6.4 20050208 233500 6.4 20050208 234000 6.4 20050208 234500 6.5 20050208 235000 6.4 20050208 235500 6.4 20050209 000000 6.4 20050209 000500 6.4 20050209 001000 6.4 20050209 001500 6.4 20050209 002000 6.4 20050209 002500 6.4 20050209 003000 6.4 20050209 003500 6.4 20050209 004000 6.4 20050209 004500 6.4 20050209 005000 6.4 20050209 005500 6.4 20050209 010000 6.4 20050209 010500 6.3 20050209 011000 6.3 20050209 011500 6.4 20050209 012000 6.3 20050209 012500 6.3 20050209 013000 6.3 20050209 013500 6.3 20050209 014000 6.3 20050209 014500 6.3 20050209 015000 6.3 20050209 015500 6.3 20050209 020000 6.3 20050209 020500 6.3 20050209 021000 6.3 20050209 021500 6.3 20050209 022000 6.3 20050209 022500 6.3 20050209 023000 6.3 20050209 023500 6.3 20050209 024000 6.3 20050209 024500 6.3 20050209 025000 6.3 20050209 025500 6.3 20050209 030000 6.3 20050209 030500 6.3 20050209 031000 6.3 20050209 031500 6.3 20050209 032000 6.2 20050209 032500 6.2 20050209 033000 6.2 20050209 033500 6.2 20050209 034000 6.2 20050209 034500 6.2 20050209 035000 6.2 20050209 035500 6.2 20050209 040000 6.2 20050209 040500 6.2 20050209 041000 6.2 20050209 041500 6.2 20050209 042000 6.2 20050209 042500 6.2 20050209 043000 6.2 20050209 043500 6.2 20050209 044000 6.2 20050209 044500 6.2 20050209 045000 6.2 20050209 045500 6.2 20050209 050000 6.2 20050209 050500 6.2 20050209 051000 6.2 20050209 051500 6.2 20050209 052000 6.2 20050209 052500 6.2 20050209 053000 6.2 20050209 053500 6.2 20050209 054000 6.1 20050209 054500 6.2 20050209 055000 6.2 20050209 055500 6.2 20050209 060000 6.1 20050209 060500 6.1 20050209 061000 6.2 20050209 061500 6.1 20050209 062000 6.1 20050209 062500 6.1 20050209 063000 6.1 20050209 063500 6.1 20050209 064000 6.1 20050209 064500 6.1 20050209 065000 6.1 20050209 065500 6.1 20050209 070000 6.1 20050209 070500 6.1 20050209 071000 6.1 20050209 071500 6.1 20050209 072000 6.1 20050209 072500 6.1 20050209 073000 6.1 20050209 073500 6.1 20050209 074000 6.1 20050209 074500 6.1 20050209 075000 6.1 20050209 075500 6.1 20050209 080000 6.1 20050209 080500 6.1 20050209 081000 6.1 20050209 081500 6.1 20050209 082000 6.1 20050209 082500 6.1 20050209 083000 6.1 20050209 083500 6.1 20050209 084000 6.1 20050209 084500 6.1 20050209 085000 6.1 20050209 085500 6.1 20050209 090000 6.1 20050209 090500 6.1 20050209 091000 6.1 20050209 091500 6.1 20050209 092000 6.1 20050209 092500 6.1 20050209 093000 6.1 20050209 093500 6.1 20050209 094000 6.0 20050209 094500 6.0 20050209 095000 6.1 20050209 095500 6.1 20050209 100000 6.0 20050209 100500 6.1 20050209 101000 6.0 20050209 101500 6.1 20050209 102000 6.1 20050209 102500 6.0 20050209 103000 6.0 20050209 103500 6.1 20050209 104000 6.0 20050209 104500 6.1 20050209 105000 6.0 20050209 105500 6.0 20050209 110000 6.0 20050209 110500 6.0 20050209 111000 6.0 20050209 111500 6.0 20050209 112000 6.0 20050209 112500 6.0 20050209 113000 6.0 20050209 113500 6.0 20050209 114000 6.1 20050209 114500 6.0 20050209 115000 6.0 20050209 115500 6.0 20050209 120000 6.0 20050209 120500 6.0 20050209 121000 6.0 20050209 121500 6.0 20050209 122000 6.0 20050209 122500 6.0 20050209 123000 6.0 20050209 123500 6.0 20050209 124000 6.0 20050209 124500 6.0 20050209 125000 6.0 20050209 125500 6.0 20050209 130000 6.0 20050209 130500 6.0 20050209 131000 6.0 20050209 131500 6.0 20050209 132000 6.0 20050209 132500 6.0 20050209 133000 6.0 20050209 133500 6.0 20050209 134000 6.0 20050209 134500 6.0 20050209 135000 6.0 20050209 135500 6.0 20050209 140000 6.0 20050209 140500 6.0 20050209 141000 6.0 20050209 141500 6.0 20050209 142000 6.0 20050209 142500 6.0 20050209 143000 6.0 20050209 143500 6.0 20050209 144000 6.0 20050209 144500 6.0 20050209 145000 5.9 20050209 145500 5.9 20050209 150000 5.9 20050209 150500 5.9 20050209 151000 5.9 20050209 151500 5.9 20050209 152000 5.9 20050209 152500 5.9 20050209 153000 5.9 20050209 153500 5.9 20050209 154000 5.9 20050209 154500 5.9 20050209 155000 5.9 20050209 155500 5.9 20050209 160000 5.9 20050209 160500 5.9 20050209 161000 5.9 20050209 161500 5.9 20050209 162000 5.9 20050209 162500 5.9 20050209 163000 5.9 20050209 163500 5.9 20050209 164000 5.9 20050209 164500 5.9 20050209 165000 5.9 20050209 165500 5.9 20050209 170000 5.9 20050209 170500 5.9 20050209 171000 5.9 20050209 171500 5.9 20050209 172000 5.9 20050209 172500 5.9 20050209 173000 5.9 20050209 173500 5.9 20050209 174000 5.9 20050209 174500 5.8 20050209 175000 5.9 20050209 175500 5.9 20050209 180000 5.8 20050209 180500 5.8 20050209 181000 5.8 20050209 181500 5.8 20050209 182000 5.9 20050209 182500 5.9 20050209 183000 5.9 20050209 183500 5.8 20050209 184000 5.8 20050209 184500 5.9 20050209 185000 5.8 20050209 185500 5.8 20050209 190000 5.8 20050209 190500 5.8 20050209 191000 5.8 20050209 191500 5.8 20050209 192000 5.8 20050209 192500 5.8 20050209 193000 5.8 20050209 193500 5.8 20050209 194000 5.8 20050209 194500 5.8 20050209 195000 5.8 20050209 195500 5.8 20050209 200000 5.8 20050209 200500 5.8 20050209 201000 5.8 20050209 201500 5.8 20050209 202000 5.8 20050209 202500 5.8 20050209 203000 5.8 20050209 203500 5.8 20050209 204000 5.8 20050209 204500 5.8 20050209 205000 5.8 20050209 205500 5.8 20050209 210000 5.8 20050209 210500 5.8 20050209 211000 5.8 20050209 211500 5.8 20050209 212000 5.8 20050209 212500 5.8 20050209 213000 5.8 20050209 213500 5.8 20050209 214000 5.8 20050209 214500 5.8 20050209 215000 5.8 20050209 215500 5.8 20050209 220000 5.8 20050209 220500 5.8 20050209 221000 5.8 20050209 221500 5.8 20050209 222000 5.8 20050209 222500 5.8 20050209 223000 5.8 20050209 223500 5.8 20050209 224000 5.8 20050209 224500 5.8 20050209 225000 5.8 20050209 225500 5.8 20050209 230000 5.8 20050209 230500 5.8 20050209 231000 5.8 20050209 231500 5.8 20050209 232000 5.8 20050209 232500 5.8 20050209 233000 5.8 20050209 233500 5.8 20050209 234000 5.8 20050209 234500 5.8 20050209 235000 5.8 20050209 235500 5.8 20050210 000000 5.8 20050210 000500 5.8 20050210 001000 5.8 20050210 001500 5.8 20050210 002000 5.8 20050210 002500 5.8 20050210 003000 5.8 20050210 003500 5.8 20050210 004000 5.8 20050210 004500 5.8 20050210 005000 5.8 20050210 005500 5.8 20050210 010000 5.8 20050210 010500 5.8 20050210 011000 5.8 20050210 011500 5.8 20050210 012000 5.8 20050210 012500 5.8 20050210 013000 5.8 20050210 013500 5.8 20050210 014000 5.8 20050210 014500 5.8 20050210 015000 5.8 20050210 015500 5.8 20050210 020000 5.7 20050210 020500 5.8 20050210 021000 5.8 20050210 021500 5.8 20050210 022000 5.7 20050210 022500 5.8 20050210 023000 5.8 20050210 023500 5.7 20050210 024000 5.8 20050210 024500 5.8 20050210 025000 5.7 20050210 025500 5.7 20050210 030000 5.8 20050210 030500 5.7 20050210 031000 5.7 20050210 031500 5.7 20050210 032000 5.7 20050210 032500 5.7 20050210 033000 5.7 20050210 033500 5.7 20050210 034000 5.7 20050210 034500 5.7 20050210 035000 5.7 20050210 035500 5.7 20050210 040000 5.7 20050210 040500 5.7 20050210 041000 5.8 20050210 041500 5.7 20050210 042000 5.7 20050210 042500 5.7 20050210 043000 5.7 20050210 043500 5.7 20050210 044000 5.8 20050210 044500 5.8 20050210 045000 5.7 20050210 045500 5.7 20050210 050000 5.7 20050210 050500 5.7 20050210 051000 5.7 20050210 051500 5.7 20050210 052000 5.8 20050210 052500 5.7 20050210 053000 5.7 20050210 053500 5.7 20050210 054000 5.7 20050210 054500 5.7 20050210 055000 5.7 20050210 055500 5.7 20050210 060000 5.7 20050210 060500 5.7 20050210 061000 5.7 20050210 061500 5.7 20050210 062000 5.7 20050210 062500 5.7 20050210 063000 5.7 20050210 063500 5.7 20050210 064000 5.7 20050210 064500 5.7 20050210 065000 5.7 20050210 065500 5.7 20050210 070000 5.7 20050210 070500 5.7 20050210 071000 5.7 20050210 071500 5.7 20050210 072000 5.7 20050210 072500 5.7 20050210 073000 5.7 20050210 073500 5.6 20050210 074000 5.7 20050210 074500 5.7 20050210 075000 5.7 20050210 075500 5.7 20050210 080000 5.7 20050210 080500 5.7 20050210 081000 5.7 20050210 081500 5.7 20050210 082000 5.7 20050210 082500 5.7 20050210 083000 5.7 20050210 083500 5.7 20050210 084000 5.7 20050210 084500 5.7 20050210 085000 5.7 20050210 085500 5.7 20050210 090000 5.7 20050210 090500 5.7 20050210 091000 5.7 20050210 091500 5.7 20050210 092000 5.7 20050210 092500 5.7 20050210 093000 5.7 20050210 093500 5.7 20050210 094000 5.7 20050210 094500 5.7 20050210 095000 5.7 20050210 095500 5.7 20050210 100000 5.7 20050210 100500 5.7 20050210 101000 5.7 20050210 101500 5.7 20050210 102000 5.7 20050210 102500 5.7 20050210 103000 5.7 20050210 103500 5.7 20050210 104000 5.7 20050210 104500 5.7 20050210 105000 5.7 20050210 105500 5.7 20050210 110000 5.7 20050210 110500 5.7 20050210 111000 5.7 20050210 111500 5.7 20050210 112000 5.7 20050210 112500 5.7 20050210 113000 5.7 20050210 113500 5.7 20050210 114000 5.7 20050210 114500 5.7 20050210 115000 5.7 20050210 115500 5.7 20050210 120000 5.7 20050210 120500 5.7 20050210 121000 5.8 20050210 121500 5.8 20050210 122000 5.8 20050210 122500 5.8 20050210 123000 5.8 20050210 123500 5.8 20050210 124000 5.8 20050210 124500 5.8 20050210 125000 5.8 20050210 125500 5.8 20050210 130000 5.8 20050210 130500 5.8 20050210 131000 5.8 20050210 131500 5.8 20050210 132000 5.8 20050210 132500 5.8 20050210 133000 5.8 20050210 133500 5.8 20050210 134000 5.8 20050210 134500 5.8 20050210 135000 5.8 20050210 135500 5.8 20050210 140000 5.8 20050210 140500 5.9 20050210 141000 5.9 20050210 141500 5.9 20050210 142000 5.9 20050210 142500 5.9 20050210 143000 5.9 20050210 143500 5.9 20050210 144000 5.9 20050210 144500 5.9 20050210 145000 5.9 20050210 145500 5.9 20050210 150000 5.9 20050210 150500 5.9 20050210 151000 5.9 20050210 151500 5.9 20050210 152000 5.9 20050210 152500 5.9 20050210 153000 5.9 20050210 153500 5.9 20050210 154000 5.9 20050210 154500 5.9 20050210 155000 5.9 20050210 155500 5.9 20050210 160000 5.9 20050210 160500 5.9 20050210 161000 5.9 20050210 161500 5.9 20050210 162000 5.8 20050210 162500 5.9 20050210 163000 5.9 20050210 163500 5.8 20050210 164000 5.8 20050210 164500 5.8 20050210 165000 5.8 20050210 165500 5.8 20050210 170000 5.8 20050210 170500 5.8 20050210 171000 5.8 20050210 171500 5.8 20050210 172000 5.8 20050210 172500 5.8 20050210 173000 5.8 20050210 173500 5.8 20050210 174000 5.8 20050210 174500 5.8 20050210 175000 5.8 20050210 175500 5.8 20050210 180000 5.8 20050210 180500 5.8 20050210 181000 5.8 20050210 181500 5.8 20050210 182000 5.8 20050210 182500 5.8 20050210 183000 5.8 20050210 183500 5.9 20050210 184000 5.8 20050210 184500 5.8 20050210 185000 5.8 20050210 185500 5.9 20050210 190000 5.8 20050210 190500 5.9 20050210 191000 5.9 20050210 191500 5.9 20050210 192000 5.9 20050210 192500 5.9 20050210 193000 5.9 20050210 193500 5.9 20050210 194000 5.9 20050210 194500 5.9 20050210 195000 5.9 20050210 195500 5.9 20050210 200000 5.9 20050210 200500 5.9 20050210 201000 5.9 20050210 201500 5.9 20050210 202000 5.9 20050210 202500 6.0 20050210 203000 6.0 20050210 203500 6.0 20050210 204000 6.0 20050210 204500 6.0 20050210 205000 6.0 20050210 205500 6.0 20050210 210000 6.0 20050210 210500 6.0 20050210 211000 6.0 20050210 211500 6.0 20050210 212000 6.0 20050210 212500 6.0 20050210 213000 6.0 20050210 213500 6.0 20050210 214000 6.0 20050210 214500 6.0 20050210 215000 6.0 20050210 215500 6.0 20050210 220000 6.0 20050210 220500 6.0 20050210 221000 6.0 20050210 221500 6.0 20050210 222000 6.0 20050210 222500 6.0 20050210 223000 6.0 20050210 223500 6.0 20050210 224000 6.0 20050210 224500 6.1 20050210 225000 6.0 20050210 225500 6.1 20050210 230000 6.1 20050210 230500 6.1 20050210 231000 6.1 20050210 231500 6.1 20050210 232000 6.1 20050210 232500 6.0 20050210 233000 6.1 20050210 233500 6.1 20050210 234000 6.1 20050210 234500 6.0 20050210 235000 6.0 20050210 235500 6.1 20050211 000000 6.0 20050211 000500 6.0 20050211 001000 6.0 20050211 001500 6.0 20050211 002000 6.1 20050211 002500 6.1 20050211 003000 6.0 20050211 003500 6.0 20050211 004000 6.1 20050211 004500 6.1 20050211 005000 6.1 20050211 005500 6.1 20050211 010000 6.0 20050211 010500 6.0 20050211 011000 6.1 20050211 011500 6.1 20050211 012000 6.0 20050211 012500 6.0 20050211 013000 6.0 20050211 013500 6.0 20050211 014000 6.0 20050211 014500 6.0 20050211 015000 6.0 20050211 015500 6.0 20050211 020000 6.0 20050211 020500 6.0 20050211 021000 6.0 20050211 021500 6.0 20050211 022000 6.0 20050211 022500 6.0 20050211 023000 6.0 20050211 023500 6.0 20050211 024000 6.0 20050211 024500 6.0 20050211 025000 6.0 20050211 025500 6.0 20050211 030000 6.0 20050211 030500 6.0 20050211 031000 6.0 20050211 031500 6.0 20050211 032000 6.0 20050211 032500 6.0 20050211 033000 5.9 20050211 033500 5.9 20050211 034000 5.9 20050211 034500 5.9 20050211 035000 5.9 20050211 035500 5.9 20050211 040000 5.9 20050211 040500 5.9 20050211 041000 5.9 20050211 041500 5.9 20050211 042000 5.9 20050211 042500 5.9 20050211 043000 5.9 20050211 043500 5.9 20050211 044000 5.9 20050211 044500 5.9 20050211 045000 5.9 20050211 045500 5.9 20050211 050000 5.9 20050211 050500 5.9 20050211 051000 5.9 20050211 051500 5.8 20050211 052000 5.8 20050211 052500 5.8 20050211 053000 5.8 20050211 053500 5.8 20050211 054000 5.8 20050211 054500 5.8 20050211 055000 5.8 20050211 055500 5.8 20050211 060000 5.8 20050211 060500 5.8 20050211 061000 5.8 20050211 061500 5.8 20050211 062000 5.8 20050211 062500 5.8 20050211 063000 5.8 20050211 063500 5.8 20050211 064000 5.8 20050211 064500 5.8 20050211 065000 5.8 20050211 065500 5.8 20050211 070000 5.8 20050211 070500 5.8 20050211 071000 5.8 20050211 071500 5.8 20050211 072000 5.8 20050211 072500 5.8 20050211 073000 5.8 20050211 073500 5.8 20050211 074000 5.8 20050211 074500 5.8 20050211 075000 5.8 20050211 075500 5.8 20050211 080000 5.8 20050211 080500 5.8 20050211 081000 5.8 20050211 081500 5.8 20050211 082000 5.8 20050211 082500 5.8 20050211 083000 5.8 20050211 083500 5.8 20050211 084000 5.8 20050211 084500 5.8 20050211 085000 5.8 20050211 085500 5.8 20050211 090000 5.8 20050211 090500 5.8 20050211 091000 5.8 20050211 091500 5.8 20050211 092000 5.8 20050211 092500 5.8 20050211 093000 5.8 20050211 093500 5.8 20050211 094000 5.8 20050211 094500 5.8 20050211 095000 5.8 20050211 095500 5.8 20050211 100000 5.8 20050211 100500 5.8 20050211 101000 5.9 20050211 101500 5.8 20050211 102000 5.8 20050211 102500 5.9 20050211 103000 5.9 20050211 103500 5.9 20050211 104000 5.9 20050211 104500 5.9 20050211 105000 5.9 20050211 105500 5.9 20050211 110000 5.9 20050211 110500 5.9 20050211 111000 5.9 20050211 111500 5.9 20050211 112000 5.9 20050211 112500 5.9 20050211 113000 6.0 20050211 113500 6.0 20050211 114000 6.0 20050211 114500 6.0 20050211 115000 6.0 20050211 115500 6.0 20050211 120000 6.0 20050211 120500 6.0 20050211 121000 6.0 20050211 121500 6.0 20050211 122000 6.0 20050211 122500 6.0 20050211 123000 6.0 20050211 123500 6.0 20050211 124000 6.0 20050211 124500 6.0 20050211 125000 6.0 20050211 125500 6.0 20050211 130000 6.0 20050211 130500 6.0 20050211 131000 6.1 20050211 131500 6.1 20050211 132000 6.1 20050211 132500 6.1 20050211 133000 6.1 20050211 133500 6.1 20050211 134000 6.1 20050211 134500 6.1 20050211 135000 6.1 20050211 135500 6.1 20050211 140000 6.2 20050211 140500 6.2 20050211 141000 6.2 20050211 141500 6.2 20050211 142000 6.2 20050211 142500 6.2 20050211 143000 6.2 20050211 143500 6.2 20050211 144000 6.2 20050211 144500 6.2 20050211 145000 6.2 20050211 145500 6.2 20050211 150000 6.2 20050211 150500 6.2 20050211 151000 6.2 20050211 151500 6.2 20050211 152000 6.2 20050211 152500 6.2 20050211 153000 6.2 20050211 153500 6.3 20050211 154000 6.2 20050211 154500 6.3 20050211 155000 6.3 20050211 155500 6.3 20050211 160000 6.3 20050211 160500 6.3 20050211 161000 6.3 20050211 161500 6.3 20050211 162000 6.3 20050211 162500 6.3 20050211 163000 6.3 20050211 163500 6.3 20050211 164000 6.3 20050211 164500 6.3 20050211 165000 6.3 20050211 165500 6.3 20050211 170000 6.3 20050211 170500 6.3 20050211 171000 6.3 20050211 171500 6.3 20050211 172000 6.3 20050211 172500 6.3 20050211 173000 6.3 20050211 173500 6.3 20050211 174000 6.3 20050211 174500 6.3 20050211 175000 6.3 20050211 175500 6.3 20050211 180000 6.3 20050211 180500 6.3 20050211 181000 6.3 20050211 181500 6.3 20050211 182000 6.3 20050211 182500 6.3 20050211 183000 6.3 20050211 183500 6.4 20050211 184000 6.4 20050211 184500 6.4 20050211 185000 6.4 20050211 185500 6.4 20050211 190000 6.4 20050211 190500 6.4 20050211 191000 6.4 20050211 191500 6.4 20050211 192000 6.4 20050211 192500 6.4 20050211 193000 6.4 20050211 193500 6.4 20050211 194000 6.4 20050211 194500 6.4 20050211 195000 6.4 20050211 195500 6.4 20050211 200000 6.4 20050211 200500 6.4 20050211 201000 6.4 20050211 201500 6.4 20050211 202000 6.4 20050211 202500 6.4 20050211 203000 6.4 20050211 203500 6.5 20050211 204000 6.4 20050211 204500 6.5 20050211 205000 6.5 20050211 205500 6.4 20050211 210000 6.5 20050211 210500 6.5 20050211 211000 6.5 20050211 211500 6.5 20050211 212000 6.4 20050211 212500 6.5 20050211 213000 6.4 20050211 213500 6.4 20050211 214000 6.4 20050211 214500 6.5 20050211 215000 6.5 20050211 215500 6.5 20050211 220000 6.5 20050211 220500 6.5 20050211 221000 6.5 20050211 221500 6.6 20050211 222000 6.5 20050211 222500 6.6 20050211 223000 6.6 20050211 223500 6.6 20050211 224000 6.6 20050211 224500 6.6 20050211 225000 6.6 20050211 225500 6.6 20050211 230000 6.6 20050211 230500 6.6 20050211 231000 6.6 20050211 231500 6.6 20050211 232000 6.6 20050211 232500 6.6 20050211 233000 6.6 20050211 233500 6.6 20050211 234000 6.6 20050211 234500 6.6 20050211 235000 6.6 20050211 235500 6.6 20050212 000000 6.6 20050212 000500 6.7 20050212 001000 6.6 20050212 001500 6.6 20050212 002000 6.6 20050212 002500 6.7 20050212 003000 6.7 20050212 003500 6.6 20050212 004000 6.6 20050212 004500 6.6 20050212 005000 6.6 20050212 005500 6.6 20050212 010000 6.7 20050212 010500 6.7 20050212 011000 6.7 20050212 011500 6.7 20050212 012000 6.7 20050212 012500 6.7 20050212 013000 6.7 20050212 013500 6.7 20050212 014000 6.7 20050212 014500 6.7 20050212 015000 6.6 20050212 015500 6.7 20050212 020000 6.7 20050212 020500 6.7 20050212 021000 6.7 20050212 021500 6.7 20050212 022000 6.7 20050212 022500 6.7 20050212 023000 6.6 20050212 023500 6.6 20050212 024000 6.6 20050212 024500 6.7 20050212 025000 6.7 20050212 025500 6.7 20050212 030000 6.7 20050212 030500 6.6 20050212 031000 6.6 20050212 031500 6.6 20050212 032000 6.7 20050212 032500 6.7 20050212 033000 6.6 20050212 033500 6.6 20050212 034000 6.6 20050212 034500 6.6 20050212 035000 6.6 20050212 035500 6.6 20050212 040000 6.6 20050212 040500 6.6 20050212 041000 6.6 20050212 041500 6.6 20050212 042000 6.6 20050212 042500 6.6 20050212 043000 6.6 20050212 043500 6.6 20050212 044000 6.6 20050212 044500 6.6 20050212 045000 6.6 20050212 045500 6.6 20050212 050000 6.6 20050212 050500 6.6 20050212 051000 6.6 20050212 051500 6.6 20050212 052000 6.6 20050212 052500 6.6 20050212 053000 6.6 20050212 053500 6.6 20050212 054000 6.6 20050212 054500 6.6 20050212 055000 6.6 20050212 055500 6.6 20050212 060000 6.6 20050212 060500 6.6 20050212 061000 6.6 20050212 061500 6.6 20050212 062000 6.6 20050212 062500 6.6 20050212 063000 6.6 20050212 063500 6.6 20050212 064000 6.6 20050212 064500 6.6 20050212 065000 6.6 20050212 065500 6.6 20050212 070000 6.6 20050212 070500 6.6 20050212 071000 6.6 20050212 071500 6.5 20050212 072000 6.5 20050212 072500 6.5 20050212 073000 6.5 20050212 073500 6.5 20050212 074000 6.6 20050212 074500 6.5 20050212 075000 6.5 20050212 075500 6.5 20050212 080000 6.5 20050212 080500 6.5 20050212 081000 6.5 20050212 081500 6.5 20050212 082000 6.6 20050212 082500 6.5 20050212 083000 6.6 20050212 083500 6.6 20050212 084000 6.6 20050212 084500 6.6 20050212 085000 6.6 20050212 085500 6.6 20050212 090000 6.6 20050212 090500 6.6 20050212 091000 6.6 20050212 091500 6.6 20050212 092000 6.6 20050212 092500 6.6 20050212 093000 6.6 20050212 093500 6.6 20050212 094000 6.6 20050212 094500 6.6 20050212 095000 6.6 20050212 095500 6.6 20050212 100000 6.6 20050212 100500 6.6 20050212 101000 6.6 20050212 101500 6.6 20050212 102000 6.6 20050212 102500 6.6 20050212 103000 6.6 20050212 103500 6.6 20050212 104000 6.7 20050212 104500 6.6 20050212 105000 6.7 20050212 105500 6.7 20050212 110000 6.7 20050212 110500 6.7 20050212 111000 6.7 20050212 111500 6.7 20050212 112000 6.7 20050212 112500 6.7 20050212 113000 6.7 20050212 113500 6.7 20050212 114000 6.7 20050212 114500 6.7 20050212 115000 6.7 20050212 115500 6.6 20050212 120000 6.6 20050212 120500 6.6 20050212 121000 6.7 20050212 121500 6.7 20050212 122000 6.7 20050212 122500 6.8 20050212 123000 6.7 20050212 123500 6.7 20050212 124000 6.8 20050212 124500 6.8 20050212 125000 6.8 20050212 125500 6.8 20050212 130000 6.7 20050212 130500 6.7 20050212 131000 6.7 20050212 131500 6.8 20050212 132000 6.7 20050212 132500 6.7 20050212 133000 6.8 20050212 133500 6.8 20050212 134000 6.8 20050212 134500 6.8 20050212 135000 6.7 20050212 135500 6.8 20050212 140000 6.8 20050212 140500 6.7 20050212 141000 6.8 20050212 141500 6.8 20050212 142000 6.7 20050212 142500 6.7 20050212 143000 6.7 20050212 143500 6.8 20050212 144000 6.8 20050212 144500 6.8 20050212 145000 6.8 20050212 145500 6.8 20050212 150000 6.8 20050212 150500 6.8 20050212 151000 6.8 20050212 151500 6.7 20050212 152000 6.7 20050212 152500 6.8 20050212 153000 6.7 20050212 153500 6.7 20050212 154000 6.8 20050212 154500 6.8 20050212 155000 6.8 20050212 155500 6.8 20050212 160000 6.8 20050212 160500 6.9 20050212 161000 6.9 20050212 161500 6.8 20050212 162000 6.8 20050212 162500 6.9 20050212 163000 6.9 20050212 163500 6.8 20050212 164000 6.8 20050212 164500 6.8 20050212 165000 6.8 20050212 165500 6.8 20050212 170000 6.8 20050212 170500 6.8 20050212 171000 6.8 20050212 171500 6.8 20050212 172000 6.8 20050212 172500 6.8 20050212 173000 6.8 20050212 173500 6.8 20050212 174000 6.8 20050212 174500 6.8 20050212 175000 6.8 20050212 175500 6.9 20050212 180000 6.9 20050212 180500 6.9 20050212 181000 6.9 20050212 181500 6.9 20050212 182000 6.9 20050212 182500 6.9 20050212 183000 6.9 20050212 183500 6.9 20050212 184000 6.9 20050212 184500 6.9 20050212 185000 6.9 20050212 185500 6.9 20050212 190000 7.0 20050212 190500 7.0 20050212 191000 7.0 20050212 191500 7.0 20050212 192000 7.0 20050212 192500 7.0 20050212 193000 7.0 20050212 193500 7.0 20050212 194000 7.0 20050212 194500 7.0 20050212 195000 7.0 20050212 195500 7.0 20050212 200000 7.0 20050212 200500 7.0 20050212 201000 7.0 20050212 201500 7.0 20050212 202000 7.0 20050212 202500 7.0 20050212 203000 7.0 20050212 203500 7.0 20050212 204000 7.0 20050212 204500 7.0 20050212 205000 7.0 20050212 205500 7.0 20050212 210000 7.0 20050212 210500 7.0 20050212 211000 7.0 20050212 211500 7.0 20050212 212000 7.0 20050212 212500 7.0 20050212 213000 7.0 20050212 213500 7.0 20050212 214000 7.0 20050212 214500 7.0 20050212 215000 7.0 20050212 215500 7.0 20050212 220000 7.0 20050212 220500 7.1 20050212 221000 7.0 20050212 221500 7.1 20050212 222000 7.1 20050212 222500 7.1 20050212 223000 7.1 20050212 223500 7.1 20050212 224000 7.1 20050212 224500 7.1 20050212 225000 7.1 20050212 225500 7.1 20050212 230000 7.1 20050212 230500 7.1 20050212 231000 7.1 20050212 231500 7.1 20050212 232000 7.2 20050212 232500 7.1 20050212 233000 7.1 20050212 233500 7.2 20050212 234000 7.2 20050212 234500 7.2 20050212 235000 7.2 20050212 235500 7.2 20050213 000000 7.2 20050213 000500 7.2 20050213 001000 7.2 20050213 001500 7.2 20050213 002000 7.2 20050213 002500 7.2 20050213 003000 7.2 20050213 003500 7.2 20050213 004000 7.2 20050213 004500 7.2 20050213 005000 7.2 20050213 005500 7.2 20050213 010000 7.2 20050213 010500 7.3 20050213 011000 7.3 20050213 011500 7.3 20050213 012000 7.3 20050213 012500 7.3 20050213 013000 7.3 20050213 013500 7.3 20050213 014000 7.3 20050213 014500 7.3 20050213 015000 7.3 20050213 015500 7.3 20050213 020000 7.3 20050213 020500 7.3 20050213 021000 7.3 20050213 021500 7.3 20050213 022000 7.3 20050213 022500 7.3 20050213 023000 7.3 20050213 023500 7.3 20050213 024000 7.3 20050213 024500 7.3 20050213 025000 7.3 20050213 025500 7.3 20050213 030000 7.3 20050213 030500 7.3 20050213 031000 7.4 20050213 031500 7.3 20050213 032000 7.4 20050213 032500 7.4 20050213 033000 7.4 20050213 033500 7.4 20050213 034000 7.4 20050213 034500 7.4 20050213 035000 7.4 20050213 035500 7.4 20050213 040000 7.4 20050213 040500 7.4 20050213 041000 7.4 20050213 041500 7.4 20050213 042000 7.4 20050213 042500 7.4 20050213 043000 7.4 20050213 043500 7.4 20050213 044000 7.4 20050213 044500 7.4 20050213 045000 7.4 20050213 045500 7.4 20050213 050000 7.4 20050213 050500 7.4 20050213 051000 7.4 20050213 051500 7.4 20050213 052000 7.4 20050213 052500 7.4 20050213 053000 7.5 20050213 053500 7.5 20050213 054000 7.4 20050213 054500 7.5 20050213 055000 7.4 20050213 055500 7.5 20050213 060000 7.4 20050213 060500 7.4 20050213 061000 7.4 20050213 061500 7.5 20050213 062000 7.4 20050213 062500 7.5 20050213 063000 7.4 20050213 063500 7.5 20050213 064000 7.4 20050213 064500 7.5 20050213 065000 7.5 20050213 065500 7.5 20050213 070000 7.4 20050213 070500 7.4 20050213 071000 7.5 20050213 071500 7.5 20050213 072000 7.4 20050213 072500 7.5 20050213 073000 7.5 20050213 073500 7.4 20050213 074000 7.4 20050213 074500 7.4 20050213 075000 7.4 20050213 075500 7.4 20050213 080000 7.4 20050213 080500 7.4 20050213 081000 7.4 20050213 081500 7.4 20050213 082000 7.4 20050213 082500 7.4 20050213 083000 7.4 20050213 083500 7.4 20050213 084000 7.4 20050213 084500 7.4 20050213 085000 7.5 20050213 085500 7.4 20050213 090000 7.4 20050213 090500 7.4 20050213 091000 7.4 20050213 091500 7.4 20050213 092000 7.5 20050213 092500 7.4 20050213 093000 7.4 20050213 093500 7.4 20050213 094000 7.4 20050213 094500 7.4 20050213 095000 7.4 20050213 095500 7.4 20050213 100000 7.4 20050213 100500 7.4 20050213 101000 7.4 20050213 101500 7.4 20050213 102000 7.4 20050213 102500 7.4 20050213 103000 7.4 20050213 103500 7.4 20050213 104000 7.4 20050213 104500 7.4 20050213 105000 7.4 20050213 105500 7.4 20050213 110000 7.4 20050213 110500 7.4 20050213 111000 7.4 20050213 111500 7.5 20050213 112000 7.5 20050213 112500 7.5 20050213 113000 7.5 20050213 113500 7.5 20050213 114000 7.5 20050213 114500 7.5 20050213 115000 7.5 20050213 115500 7.5 20050213 120000 7.5 20050213 120500 7.5 20050213 121000 7.5 20050213 121500 7.5 20050213 122000 7.5 20050213 122500 7.5 20050213 123000 7.5 20050213 123500 7.5 20050213 124000 7.5 20050213 124500 7.5 20050213 125000 7.5 20050213 125500 7.5 20050213 130000 7.5 20050213 130500 7.5 20050213 131000 7.5 20050213 131500 7.5 20050213 132000 7.5 20050213 132500 7.5 20050213 133000 7.5 20050213 133500 7.5 20050213 134000 7.5 20050213 134500 7.5 20050213 135000 7.5 20050213 135500 7.5 20050213 140000 7.5 20050213 140500 7.5 20050213 141000 7.5 20050213 141500 7.5 20050213 142000 7.5 20050213 142500 7.5 20050213 143000 7.5 20050213 143500 7.5 20050213 144000 7.5 20050213 144500 7.5 20050213 145000 7.5 20050213 145500 7.5 20050213 150000 7.5 20050213 150500 7.5 20050213 151000 7.5 20050213 151500 7.5 20050213 152000 7.5 20050213 152500 7.5 20050213 153000 7.5 20050213 153500 7.5 20050213 154000 7.5 20050213 154500 7.5 20050213 155000 7.5 20050213 155500 7.6 20050213 160000 7.5 20050213 160500 7.5 20050213 161000 7.5 20050213 161500 7.5 20050213 162000 7.5 20050213 162500 7.5 20050213 163000 7.5 20050213 163500 7.5 20050213 164000 7.5 20050213 164500 7.5 20050213 165000 7.5 20050213 165500 7.5 20050213 170000 7.5 20050213 170500 7.5 20050213 171000 7.5 20050213 171500 7.5 20050213 172000 7.5 20050213 172500 7.5 20050213 173000 7.5 20050213 173500 7.5 20050213 174000 7.5 20050213 174500 7.5 20050213 175000 7.5 20050213 175500 7.5 20050213 180000 7.5 20050213 180500 7.5 20050213 181000 7.5 20050213 181500 7.5 20050213 182000 7.5 20050213 182500 7.5 20050213 183000 7.5 20050213 183500 7.5 20050213 184000 7.5 20050213 184500 7.5 20050213 185000 7.5 20050213 185500 7.5 20050213 190000 7.5 20050213 190500 7.6 20050213 191000 7.6 20050213 191500 7.6 20050213 192000 7.6 20050213 192500 7.6 20050213 193000 7.6 20050213 193500 7.6 20050213 194000 7.6 20050213 194500 7.6 20050213 195000 7.6 20050213 195500 7.6 20050213 200000 7.6 20050213 200500 7.6 20050213 201000 7.6 20050213 201500 7.6 20050213 202000 7.6 20050213 202500 7.6 20050213 203000 7.7 20050213 203500 7.7 20050213 204000 7.7 20050213 204500 7.7 20050213 205000 7.7 20050213 205500 7.7 20050213 210000 7.7 20050213 210500 7.7 20050213 211000 7.7 20050213 211500 7.7 20050213 212000 7.7 20050213 212500 7.7 20050213 213000 7.7 20050213 213500 7.8 20050213 214000 7.7 20050213 214500 7.8 20050213 215000 7.7 20050213 215500 7.8 20050213 220000 7.8 20050213 220500 7.8 20050213 221000 7.8 20050213 221500 7.8 20050213 222000 7.8 20050213 222500 7.8 20050213 223000 7.8 20050213 223500 7.8 20050213 224000 7.8 20050213 224500 7.8 20050213 225000 7.8 20050213 225500 7.8 20050213 230000 7.8 20050213 230500 7.8 20050213 231000 7.8 20050213 231500 7.8 20050213 232000 7.8 20050213 232500 7.8 20050213 233000 7.9 20050213 233500 7.8 20050213 234000 7.8 20050213 234500 7.8 20050213 235000 7.9 20050213 235500 7.9 20050214 000000 7.9 20050214 000500 7.9 20050214 001000 7.9 20050214 001500 7.9 20050214 002000 7.9 20050214 002500 7.9 20050214 003000 7.9 20050214 003500 7.9 20050214 004000 7.9 20050214 004500 7.9 20050214 005000 7.9 20050214 005500 7.9 20050214 010000 7.9 20050214 010500 7.9 20050214 011000 7.9 20050214 011500 7.9 20050214 012000 7.9 20050214 012500 7.9 20050214 013000 7.9 20050214 013500 7.9 20050214 014000 7.9 20050214 014500 7.9 20050214 015000 7.9 20050214 015500 7.9 20050214 020000 7.9 20050214 020500 7.9 20050214 021000 7.9 20050214 021500 7.9 20050214 022000 7.9 20050214 022500 7.9 20050214 023000 7.9 20050214 023500 7.9 20050214 024000 7.9 20050214 024500 7.9 20050214 025000 7.9 20050214 025500 7.9 20050214 030000 7.9 20050214 030500 7.9 20050214 031000 7.9 20050214 031500 7.9 20050214 032000 7.9 20050214 032500 7.9 20050214 033000 7.9 20050214 033500 7.9 20050214 034000 7.9 20050214 034500 7.9 20050214 035000 7.9 20050214 035500 7.9 20050214 040000 7.9 20050214 040500 7.9 20050214 041000 7.9 20050214 041500 7.9 20050214 042000 7.9 20050214 042500 7.9 20050214 043000 7.9 20050214 043500 8.0 20050214 044000 8.0 20050214 044500 8.0 20050214 045000 7.9 20050214 045500 8.0 20050214 050000 8.0 20050214 050500 8.0 20050214 051000 8.0 20050214 051500 8.0 20050214 052000 8.0 20050214 052500 8.0 20050214 053000 8.0 20050214 053500 8.0 20050214 054000 8.0 20050214 054500 8.0 20050214 055000 8.0 20050214 055500 8.0 20050214 060000 8.0 20050214 060500 8.0 20050214 061000 8.0 20050214 061500 8.0 20050214 062000 8.0 20050214 062500 8.0 20050214 063000 8.0 20050214 063500 8.0 20050214 064000 8.0 20050214 064500 8.0 20050214 065000 8.0 20050214 065500 8.0 20050214 070000 8.0 20050214 070500 8.0 20050214 071000 8.0 20050214 071500 8.0 20050214 072000 8.0 20050214 072500 8.0 20050214 073000 8.1 20050214 073500 8.1 20050214 074000 8.1 20050214 074500 8.1 20050214 075000 8.1 20050214 075500 8.1 20050214 080000 8.1 20050214 080500 8.1 20050214 081000 8.1 20050214 081500 8.1 20050214 082000 8.1 20050214 082500 8.1 20050214 083000 8.2 20050214 083500 8.2 20050214 084000 8.2 20050214 084500 8.2 20050214 085000 8.2 20050214 085500 8.2 20050214 090000 8.2 20050214 090500 8.2 20050214 091000 8.2 20050214 091500 8.2 20050214 092000 8.2 20050214 092500 8.2 20050214 093000 8.2 20050214 093500 8.3 20050214 094000 8.3 20050214 094500 8.3 20050214 095000 8.3 20050214 095500 8.3 20050214 100000 8.3 20050214 100500 8.3 20050214 101000 8.3 20050214 101500 8.3 20050214 102000 8.4 20050214 102500 8.4 20050214 103000 8.4 20050214 103500 8.4 20050214 104000 8.4 20050214 104500 8.4 20050214 105000 8.4 20050214 105500 8.4 20050214 110000 8.4 20050214 110500 8.4 20050214 111000 8.5 20050214 111500 8.5 20050214 112000 8.5 20050214 112500 8.5 20050214 113000 8.5 20050214 113500 8.5 20050214 114000 8.5 20050214 114500 8.5 20050214 115000 8.6 20050214 115500 8.6 20050214 120000 8.6 20050214 120500 8.6 20050214 121000 8.6 20050214 121500 8.6 20050214 122000 8.6 20050214 122500 8.6 20050214 123000 8.6 20050214 123500 8.6 20050214 124000 8.6 20050214 124500 8.6 20050214 125000 8.6 20050214 125500 8.6 20050214 130000 8.6 20050214 130500 8.6 20050214 131000 8.6 20050214 131500 8.6 20050214 132000 8.6 20050214 132500 8.6 20050214 133000 8.6 20050214 133500 8.6 20050214 134000 8.6 20050214 134500 8.6 20050214 135000 8.6 20050214 135500 8.6 20050214 140000 8.6 20050214 140500 8.6 20050214 141000 8.6 20050214 141500 8.6 20050214 142000 8.6 20050214 142500 8.6 20050214 143000 8.6 20050214 143500 8.6 20050214 144000 8.6 20050214 144500 8.6 20050214 145000 8.6 20050214 145500 8.6 20050214 150000 8.6 20050214 150500 8.6 20050214 151000 8.6 20050214 151500 8.6 20050214 152000 8.5 20050214 152500 8.5 20050214 153000 8.5 20050214 153500 8.5 20050214 154000 8.5 20050214 154500 8.5 20050214 155000 8.5 20050214 155500 8.5 20050214 160000 8.5 20050214 160500 8.5 20050214 161000 8.4 20050214 161500 8.4 20050214 162000 8.4 20050214 162500 8.4 20050214 163000 8.4 20050214 163500 8.4 20050214 164000 8.4 20050214 164500 8.4 20050214 165000 8.4 20050214 165500 8.3 20050214 170000 8.3 20050214 170500 8.3 20050214 171000 8.3 20050214 171500 8.3 20050214 172000 8.3 20050214 172500 8.3 20050214 173000 8.3 20050214 173500 8.2 20050214 174000 8.2 20050214 174500 8.2 20050214 175000 8.2 20050214 175500 8.2 20050214 180000 8.2 20050214 180500 8.2 20050214 181000 8.2 20050214 181500 8.1 20050214 182000 8.1 20050214 182500 8.1 20050214 183000 8.1 20050214 183500 8.1 20050214 184000 8.1 20050214 184500 8.0 20050214 185000 8.0 20050214 185500 8.0 20050214 190000 8.0 20050214 190500 8.0 20050214 191000 7.9 20050214 191500 7.9 20050214 192000 7.9 20050214 192500 7.9 20050214 193000 7.9 20050214 193500 7.8 20050214 194000 7.8 20050214 194500 7.8 20050214 195000 7.8 20050214 195500 7.8 20050214 200000 7.8 20050214 200500 7.7 20050214 201000 7.7 20050214 201500 7.7 20050214 202000 7.7 20050214 202500 7.6 20050214 203000 7.7 20050214 203500 7.6 20050214 204000 7.6 20050214 204500 7.6 20050214 205000 7.6 20050214 205500 7.6 20050214 210000 7.6 20050214 210500 7.6 20050214 211000 7.6 20050214 211500 7.5 20050214 212000 7.5 20050214 212500 7.5 20050214 213000 7.5 20050214 213500 7.5 20050214 214000 7.5 20050214 214500 7.4 20050214 215000 7.4 20050214 215500 7.4 20050214 220000 7.4 20050214 220500 7.4 20050214 221000 7.4 20050214 221500 7.4 20050214 222000 7.3 20050214 222500 7.3 20050214 223000 7.3 20050214 223500 7.3 20050214 224000 7.3 20050214 224500 7.3 20050214 225000 7.3 20050214 225500 7.3 20050214 230000 7.3 20050214 230500 7.3 20050214 231000 7.3 20050214 231500 7.2 20050214 232000 7.2 20050214 232500 7.2 20050214 233000 7.2 20050214 233500 7.2 20050214 234000 7.2 20050214 234500 7.2 20050214 235000 7.1 20050214 235500 7.1 20050215 000000 7.1 20050215 000500 7.1 20050215 001000 7.1 20050215 001500 7.1 20050215 002000 7.1 20050215 002500 7.0 20050215 003000 7.1 20050215 003500 7.0 20050215 004000 7.0 20050215 004500 7.0 20050215 005000 7.0 20050215 005500 7.0 20050215 010000 7.0 20050215 010500 7.0 20050215 011000 7.0 20050215 011500 7.0 20050215 012000 6.9 20050215 012500 6.9 20050215 013000 6.9 20050215 013500 6.9 20050215 014000 6.9 20050215 014500 6.9 20050215 015000 6.9 20050215 015500 6.9 20050215 020000 6.9 20050215 020500 6.8 20050215 021000 6.8 20050215 021500 6.8 20050215 022000 6.8 20050215 022500 6.8 20050215 023000 6.8 20050215 023500 6.8 20050215 024000 6.8 20050215 024500 6.8 20050215 025000 6.8 20050215 025500 6.8 20050215 030000 6.8 20050215 030500 6.8 20050215 031000 6.8 20050215 031500 6.7 20050215 032000 6.7 20050215 032500 6.7 20050215 033000 6.7 20050215 033500 6.7 20050215 034000 6.7 20050215 034500 6.7 20050215 035000 6.7 20050215 035500 6.7 20050215 040000 6.7 20050215 040500 6.6 20050215 041000 6.7 20050215 041500 6.6 20050215 042000 6.6 20050215 042500 6.6 20050215 043000 6.6 20050215 043500 6.6 20050215 044000 6.6 20050215 044500 6.6 20050215 045000 6.6 20050215 045500 6.6 20050215 050000 6.6 20050215 050500 6.6 20050215 051000 6.6 20050215 051500 6.6 20050215 052000 6.6 20050215 052500 6.5 20050215 053000 6.5 20050215 053500 6.5 20050215 054000 6.5 20050215 054500 6.5 20050215 055000 6.5 20050215 055500 6.5 20050215 060000 6.5 20050215 060500 6.5 20050215 061000 6.5 20050215 061500 6.5 20050215 062000 6.5 20050215 062500 6.5 20050215 063000 6.4 20050215 063500 6.5 20050215 064000 6.4 20050215 064500 6.4 20050215 065000 6.4 20050215 065500 6.4 20050215 070000 6.4 20050215 070500 6.4 20050215 071000 6.4 20050215 071500 6.4 20050215 072000 6.4 20050215 072500 6.4 20050215 073000 6.4 20050215 073500 6.4 20050215 074000 6.4 20050215 074500 6.4 20050215 075000 6.4 20050215 075500 6.4 20050215 080000 6.3 20050215 080500 6.3 20050215 081000 6.3 20050215 081500 6.3 20050215 082000 6.3 20050215 082500 6.3 20050215 083000 6.3 20050215 083500 6.3 20050215 084000 6.3 20050215 084500 6.3 20050215 085000 6.3 20050215 085500 6.3 20050215 090000 6.3 20050215 090500 6.3 20050215 091000 6.3 20050215 091500 6.3 20050215 092000 6.3 20050215 092500 6.3 20050215 093000 6.3 20050215 093500 6.3 20050215 094000 6.3 20050215 094500 6.3 20050215 095000 6.3 20050215 095500 6.3 20050215 100000 6.3 20050215 100500 6.3 20050215 101000 6.3 20050215 101500 6.3 20050215 102000 6.3 20050215 102500 6.3 20050215 103000 6.3 20050215 103500 6.2 20050215 104000 6.2 20050215 104500 6.2 20050215 105000 6.3 20050215 105500 6.2 20050215 110000 6.3 20050215 110500 6.2 20050215 111000 6.3 20050215 111500 6.2 20050215 112000 6.3 20050215 112500 6.2 20050215 113000 6.3 20050215 113500 6.3 20050215 114000 6.2 20050215 114500 6.3 20050215 115000 6.3 20050215 115500 6.3 20050215 120000 6.3 20050215 120500 6.3 20050215 121000 6.3 20050215 121500 6.3 20050215 122000 6.3 20050215 122500 6.3 20050215 123000 6.3 20050215 123500 6.3 20050215 124000 6.3 20050215 124500 6.3 20050215 125000 6.3 20050215 125500 6.3 20050215 130000 6.3 20050215 130500 6.3 20050215 131000 6.3 20050215 131500 6.3 20050215 132000 6.3 20050215 132500 6.3 20050215 133000 6.3 20050215 133500 6.3 20050215 134000 6.3 20050215 134500 6.3 20050215 135000 6.3 20050215 135500 6.3 20050215 140000 6.3 20050215 140500 6.3 20050215 141000 6.3 20050215 141500 6.3 20050215 142000 6.3 20050215 142500 6.3 20050215 143000 6.3 20050215 143500 6.3 20050215 144000 6.3 20050215 144500 6.3 20050215 145000 6.3 20050215 145500 6.3 20050215 150000 6.3 20050215 150500 6.3 20050215 151000 6.3 20050215 151500 6.3 20050215 152000 6.3 20050215 152500 6.3 20050215 153000 6.3 20050215 153500 6.3 20050215 154000 6.3 20050215 154500 6.3 20050215 155000 6.3 20050215 155500 6.3 20050215 160000 6.3 20050215 160500 6.3 20050215 161000 6.3 20050215 161500 6.3 20050215 162000 6.3 20050215 162500 6.3 20050215 163000 6.3 20050215 163500 6.3 20050215 164000 6.3 20050215 164500 6.3 20050215 165000 6.3 20050215 165500 6.3 20050215 170000 6.3 20050215 170500 6.3 20050215 171000 6.3 20050215 171500 6.3 20050215 172000 6.3 20050215 172500 6.3 20050215 173000 6.3 20050215 173500 6.3 20050215 174000 6.3 20050215 174500 6.3 20050215 175000 6.3 20050215 175500 6.3 20050215 180000 6.3 20050215 180500 6.3 20050215 181000 6.3 20050215 181500 6.3 20050215 182000 6.3 20050215 182500 6.3 20050215 183000 6.3 20050215 183500 6.3 20050215 184000 6.3 20050215 184500 6.3 20050215 185000 6.3 20050215 185500 6.3 20050215 190000 6.3 20050215 190500 6.3 20050215 191000 6.3 20050215 191500 6.3 20050215 192000 6.3 20050215 192500 6.3 20050215 193000 6.3 20050215 193500 6.3 20050215 194000 6.3 20050215 194500 6.3 20050215 195000 6.3 20050215 195500 6.3 20050215 200000 6.3 20050215 200500 6.3 20050215 201000 6.3 20050215 201500 6.3 20050215 202000 6.3 20050215 202500 6.3 20050215 203000 6.3 20050215 203500 6.3 20050215 204000 6.3 20050215 204500 6.3 20050215 205000 6.3 20050215 205500 6.3 20050215 210000 6.3 20050215 210500 6.3 20050215 211000 6.3 20050215 211500 6.3 20050215 212000 6.3 20050215 212500 6.3 20050215 213000 6.3 20050215 213500 6.3 20050215 214000 6.3 20050215 214500 6.3 20050215 215000 6.3 20050215 215500 6.3 20050215 220000 6.3 20050215 220500 6.2 20050215 221000 6.2 20050215 221500 6.2 20050215 222000 6.2 20050215 222500 6.2 20050215 223000 6.2 20050215 223500 6.2 20050215 224000 6.3 20050215 224500 6.2 20050215 225000 6.3 20050215 225500 6.2 20050215 230000 6.2 20050215 230500 6.2 20050215 231000 6.2 20050215 231500 6.3 20050215 232000 6.3 20050215 232500 6.2 20050215 233000 6.2 20050215 233500 6.3 20050215 234000 6.2 20050215 234500 6.3 20050215 235000 6.3 20050215 235500 6.3 20050216 000000 6.3 20050216 000500 6.3 20050216 001000 6.3 20050216 001500 6.3 20050216 002000 6.3 20050216 002500 6.3 20050216 003000 6.3 20050216 003500 6.3 20050216 004000 6.3 20050216 004500 6.3 20050216 005000 6.3 20050216 005500 6.3 20050216 010000 6.3 20050216 010500 6.3 20050216 011000 6.3 20050216 011500 6.3 20050216 012000 6.3 20050216 012500 6.3 20050216 013000 6.3 20050216 013500 6.3 20050216 014000 6.3 20050216 014500 6.3 20050216 015000 6.3 20050216 015500 6.3 20050216 020000 6.3 20050216 020500 6.3 20050216 021000 6.3 20050216 021500 6.4 20050216 022000 6.4 20050216 022500 6.4 20050216 023000 6.4 20050216 023500 6.4 20050216 024000 6.4 20050216 024500 6.4 20050216 025000 6.4 20050216 025500 6.4 20050216 030000 6.4 20050216 030500 6.4 20050216 031000 6.4 20050216 031500 6.4 20050216 032000 6.5 20050216 032500 6.5 20050216 033000 6.5 20050216 033500 6.5 20050216 034000 6.5 20050216 034500 6.5 20050216 035000 6.5 20050216 035500 6.5 20050216 040000 6.5 20050216 040500 6.5 20050216 041000 6.5 20050216 041500 6.6 20050216 042000 6.5 20050216 042500 6.6 20050216 043000 6.6 20050216 043500 6.6 20050216 044000 6.6 20050216 044500 6.6 20050216 045000 6.6 20050216 045500 6.6 20050216 050000 6.6 20050216 050500 6.6 20050216 051000 6.6 20050216 051500 6.6 20050216 052000 6.6 20050216 052500 6.6 20050216 053000 6.6 20050216 053500 6.6 20050216 054000 6.6 20050216 054500 6.6 20050216 055000 6.6 20050216 055500 6.6 20050216 060000 6.6 20050216 060500 6.6 20050216 061000 6.6 20050216 061500 6.6 20050216 062000 6.6 20050216 062500 6.6 20050216 063000 6.6 20050216 063500 6.6 20050216 064000 6.6 20050216 064500 6.6 20050216 065000 6.6 20050216 065500 6.6 20050216 070000 6.6 20050216 070500 6.6 20050216 071000 6.6 20050216 071500 6.6 20050216 072000 6.6 20050216 072500 6.6 20050216 073000 6.6 20050216 073500 6.6 20050216 074000 6.6 20050216 074500 6.6 20050216 075000 6.6 20050216 075500 6.6 20050216 080000 6.6 20050216 080500 6.6 20050216 081000 6.6 20050216 081500 6.6 20050216 082000 6.6 20050216 082500 6.6 20050216 083000 6.6 20050216 083500 6.6 20050216 084000 6.6 20050216 084500 6.6 20050216 085000 6.6 20050216 085500 6.6 20050216 090000 6.6 20050216 090500 6.6 20050216 091000 6.6 20050216 091500 6.6 20050216 092000 6.6 20050216 092500 6.6 20050216 093000 6.6 20050216 093500 6.6 20050216 094000 6.6 20050216 094500 6.6 20050216 095000 6.6 20050216 095500 6.6 20050216 100000 6.6 20050216 100500 6.6 20050216 101000 6.6 20050216 101500 6.6 20050216 102000 6.6 20050216 102500 6.6 20050216 103000 6.6 20050216 103500 6.6 20050216 104000 6.6 20050216 104500 6.6 20050216 105000 6.6 20050216 105500 6.6 20050216 110000 6.6 20050216 110500 6.6 20050216 111000 6.6 20050216 111500 6.6 20050216 112000 6.6 20050216 112500 6.6 20050216 113000 6.6 20050216 113500 6.7 20050216 114000 6.6 20050216 114500 6.7 20050216 115000 6.7 20050216 115500 6.7 20050216 120000 6.7 20050216 120500 6.7 20050216 121000 6.7 20050216 121500 6.7 20050216 122000 6.7 20050216 122500 6.7 20050216 123000 6.7 20050216 123500 6.7 20050216 124000 6.7 20050216 124500 6.7 20050216 125000 6.7 20050216 125500 6.7 20050216 130000 6.7 20050216 130500 6.7 20050216 131000 6.7 20050216 131500 6.7 20050216 132000 6.7 20050216 132500 6.7 20050216 133000 6.7 20050216 133500 6.7 20050216 134000 6.7 20050216 134500 6.7 20050216 135000 6.7 20050216 135500 6.7 20050216 140000 6.7 20050216 140500 6.7 20050216 141000 6.7 20050216 141500 6.7 20050216 142000 6.7 20050216 142500 6.7 20050216 143000 6.7 20050216 143500 6.7 20050216 144000 6.7 20050216 144500 6.7 20050216 145000 6.7 20050216 145500 6.7 20050216 150000 6.7 20050216 150500 6.7 20050216 151000 6.7 20050216 151500 6.7 20050216 152000 6.7 20050216 152500 6.7 20050216 153000 6.7 20050216 153500 6.7 20050216 154000 6.7 20050216 154500 6.7 20050216 155000 6.7 20050216 155500 6.7 20050216 160000 6.7 20050216 160500 6.7 20050216 161000 6.7 20050216 161500 6.7 20050216 162000 6.7 20050216 162500 6.6 20050216 163000 6.7 20050216 163500 6.7 20050216 164000 6.7 20050216 164500 6.6 20050216 165000 6.6 20050216 165500 6.6 20050216 170000 6.6 20050216 170500 6.6 20050216 171000 6.6 20050216 171500 6.6 20050216 172000 6.6 20050216 172500 6.6 20050216 173000 6.6 20050216 173500 6.6 20050216 174000 6.6 20050216 174500 6.6 20050216 175000 6.6 20050216 175500 6.6 20050216 180000 6.6 20050216 180500 6.6 20050216 181000 6.6 20050216 181500 6.6 20050216 182000 6.6 20050216 182500 6.6 20050216 183000 6.6 20050216 183500 6.6 20050216 184000 6.6 20050216 184500 6.6 20050216 185000 6.6 20050216 185500 6.6 20050216 190000 6.6 20050216 190500 6.6 20050216 191000 6.6 20050216 191500 6.6 20050216 192000 6.6 20050216 192500 6.6 20050216 193000 6.6 20050216 193500 6.6 20050216 194000 6.6 20050216 194500 6.6 20050216 195000 6.6 20050216 195500 6.6 20050216 200000 6.6 20050216 200500 6.5 20050216 201000 6.5 20050216 201500 6.5 20050216 202000 6.5 20050216 202500 6.5 20050216 203000 6.5 20050216 203500 6.5 20050216 204000 6.5 20050216 204500 6.5 20050216 205000 6.5 20050216 205500 6.5 20050216 210000 6.5 20050216 210500 6.5 20050216 211000 6.5 20050216 211500 6.5 20050216 212000 6.4 20050216 212500 6.4 20050216 213000 6.4 20050216 213500 6.4 20050216 214000 6.4 20050216 214500 6.4 20050216 215000 6.4 20050216 215500 6.4 20050216 220000 6.4 20050216 220500 6.4 20050216 221000 6.4 20050216 221500 6.3 20050216 222000 6.3 20050216 222500 6.3 20050216 223000 6.3 20050216 223500 6.3 20050216 224000 6.3 20050216 224500 6.3 20050216 225000 6.3 20050216 225500 6.3 20050216 230000 6.3 20050216 230500 6.3 20050216 231000 6.3 20050216 231500 6.3 20050216 232000 6.2 20050216 232500 6.2 20050216 233000 6.2 20050216 233500 6.2 20050216 234000 6.2 20050216 234500 6.2 20050216 235000 6.2 20050216 235500 6.2 20050217 000000 6.2 20050217 000500 6.2 20050217 001000 6.2 20050217 001500 6.2 20050217 002000 6.1 20050217 002500 6.1 20050217 003000 6.1 20050217 003500 6.1 20050217 004000 6.1 20050217 004500 6.1 20050217 005000 6.1 20050217 005500 6.1 20050217 010000 6.0 20050217 010500 6.0 20050217 011000 6.0 20050217 011500 6.0 20050217 012000 6.0 20050217 012500 6.0 20050217 013000 6.0 20050217 013500 6.0 20050217 014000 6.0 20050217 014500 6.0 20050217 015000 6.0 20050217 015500 5.9 20050217 020000 5.9 20050217 020500 5.9 20050217 021000 5.9 20050217 021500 5.9 20050217 022000 5.9 20050217 022500 5.9 20050217 023000 5.9 20050217 023500 5.9 20050217 024000 5.9 20050217 024500 5.8 20050217 025000 5.9 20050217 025500 5.8 20050217 030000 5.8 20050217 030500 5.8 20050217 031000 5.8 20050217 031500 5.8 20050217 032000 5.8 20050217 032500 5.8 20050217 033000 5.8 20050217 033500 5.8 20050217 034000 5.8 20050217 034500 5.8 20050217 035000 5.8 20050217 035500 5.8 20050217 040000 5.8 20050217 040500 5.7 20050217 041000 5.7 20050217 041500 5.7 20050217 042000 5.7 20050217 042500 5.7 20050217 043000 5.7 20050217 043500 5.7 20050217 044000 5.7 20050217 044500 5.7 20050217 045000 5.7 20050217 045500 5.7 20050217 050000 5.7 20050217 050500 5.6 20050217 051000 5.6 20050217 051500 5.6 20050217 052000 5.6 20050217 052500 5.6 20050217 053000 5.6 20050217 053500 5.6 20050217 054000 5.6 20050217 054500 5.6 20050217 055000 5.6 20050217 055500 5.6 20050217 060000 5.6 20050217 060500 5.6 20050217 061000 5.6 20050217 061500 5.6 20050217 062000 5.6 20050217 062500 5.5 20050217 063000 5.5 20050217 063500 5.5 20050217 064000 5.5 20050217 064500 5.5 20050217 065000 5.5 20050217 065500 5.5 20050217 070000 5.5 20050217 070500 5.5 20050217 071000 5.5 20050217 071500 5.5 20050217 072000 5.5 20050217 072500 5.5 20050217 073000 5.5 20050217 073500 5.5 20050217 074000 5.5 20050217 074500 5.5 20050217 075000 5.4 20050217 075500 5.5 20050217 080000 5.4 20050217 080500 5.4 20050217 081000 5.4 20050217 081500 5.4 20050217 082000 5.4 20050217 082500 5.4 20050217 083000 5.4 20050217 083500 5.4 20050217 084000 5.4 20050217 084500 5.4 20050217 085000 5.4 20050217 085500 5.4 20050217 090000 5.4 20050217 090500 5.4 20050217 091000 5.4 20050217 091500 5.4 20050217 092000 5.4 20050217 092500 5.4 20050217 093000 5.4 20050217 093500 5.4 20050217 094000 5.4 20050217 094500 5.4 20050217 095000 5.3 20050217 095500 5.4 20050217 100000 5.3 20050217 100500 5.3 20050217 101000 5.3 20050217 101500 5.3 20050217 102000 5.3 20050217 102500 5.3 20050217 103000 5.3 20050217 103500 5.3 20050217 104000 5.3 20050217 104500 5.3 20050217 105000 5.3 20050217 105500 5.3 20050217 110000 5.3 20050217 110500 5.3 20050217 111000 5.3 20050217 111500 5.3 20050217 112000 5.3 20050217 112500 5.3 20050217 113000 5.3 20050217 113500 5.3 20050217 114000 5.3 20050217 114500 5.3 20050217 115000 5.3 20050217 115500 5.3 20050217 120000 5.3 20050217 120500 5.3 20050217 121000 5.3 20050217 121500 5.3 20050217 122000 5.3 20050217 122500 5.3 20050217 123000 5.3 20050217 123500 5.3 20050217 124000 5.3 20050217 124500 5.3 20050217 125000 5.3 20050217 125500 5.3 20050217 130000 5.3 20050217 130500 5.3 20050217 131000 5.3 20050217 131500 5.3 20050217 132000 5.3 20050217 132500 5.3 20050217 133000 5.3 20050217 133500 5.3 20050217 134000 5.3 20050217 134500 5.3 20050217 135000 5.3 20050217 135500 5.3 20050217 140000 5.4 20050217 140500 5.4 20050217 141000 5.4 20050217 141500 5.4 20050217 142000 5.3 20050217 142500 5.3 20050217 143000 5.4 20050217 143500 5.4 20050217 144000 5.3 20050217 144500 5.3 20050217 145000 5.4 20050217 145500 5.4 20050217 150000 5.4 20050217 150500 5.4 20050217 151000 5.3 20050217 151500 5.3 20050217 152000 5.4 20050217 152500 5.3 20050217 153000 5.3 20050217 153500 5.3 20050217 154000 5.3 20050217 154500 5.3 20050217 155000 5.3 20050217 155500 5.3 20050217 160000 5.3 20050217 160500 5.3 20050217 161000 5.3 20050217 161500 5.3 20050217 162000 5.3 20050217 162500 5.3 20050217 163000 5.3 20050217 163500 5.3 20050217 164000 5.3 20050217 164500 5.3 20050217 165000 5.3 20050217 165500 5.3 20050217 170000 5.3 20050217 170500 5.3 20050217 171000 5.3 20050217 171500 5.3 20050217 172000 5.3 20050217 172500 5.3 20050217 173000 5.3 20050217 173500 5.3 20050217 174000 5.3 20050217 174500 5.3 20050217 175000 5.3 20050217 175500 5.3 20050217 180000 5.3 20050217 180500 5.3 20050217 181000 5.3 20050217 181500 5.3 20050217 182000 5.3 20050217 182500 5.3 20050217 183000 5.3 20050217 183500 5.3 20050217 184000 5.3 20050217 184500 5.3 20050217 185000 5.3 20050217 185500 5.3 20050217 190000 5.3 20050217 190500 5.3 20050217 191000 5.3 20050217 191500 5.3 20050217 192000 5.3 20050217 192500 5.3 20050217 193000 5.3 20050217 193500 5.3 20050217 194000 5.3 20050217 194500 5.3 20050217 195000 5.3 20050217 195500 5.3 20050217 200000 5.3 20050217 200500 5.3 20050217 201000 5.4 20050217 201500 5.3 20050217 202000 5.3 20050217 202500 5.3 20050217 203000 5.3 20050217 203500 5.3 20050217 204000 5.3 20050217 204500 5.3 20050217 205000 5.4 20050217 205500 5.3 20050217 210000 5.3 20050217 210500 5.3 20050217 211000 5.3 20050217 211500 5.3 20050217 212000 5.3 20050217 212500 5.4 20050217 213000 5.4 20050217 213500 5.4 20050217 214000 5.3 20050217 214500 5.3 20050217 215000 5.3 20050217 215500 5.3 20050217 220000 5.3 20050217 220500 5.3 20050217 221000 5.3 20050217 221500 5.3 20050217 222000 5.3 20050217 222500 5.3 20050217 223000 5.3 20050217 223500 5.3 20050217 224000 5.4 20050217 224500 5.3 20050217 225000 5.3 20050217 225500 5.3 20050217 230000 5.3 20050217 230500 5.3 20050217 231000 5.3 20050217 231500 5.3 20050217 232000 5.3 20050217 232500 5.4 20050217 233000 5.3 20050217 233500 5.3 20050217 234000 5.3 20050217 234500 5.3 20050217 235000 5.3 20050217 235500 5.3 20050218 000000 5.3 20050218 000500 5.3 20050218 001000 5.3 20050218 001500 5.3 20050218 002000 5.3 20050218 002500 5.3 20050218 003000 5.3 20050218 003500 5.3 20050218 004000 5.3 20050218 004500 5.3 20050218 005000 5.3 20050218 005500 5.3 20050218 010000 5.3 20050218 010500 5.3 20050218 011000 5.3 20050218 011500 5.3 20050218 012000 5.3 20050218 012500 5.3 20050218 013000 5.3 20050218 013500 5.3 20050218 014000 5.3 20050218 014500 5.3 20050218 015000 5.3 20050218 015500 5.3 20050218 020000 5.3 20050218 020500 5.3 20050218 021000 5.3 20050218 021500 5.3 20050218 022000 5.3 20050218 022500 5.3 20050218 023000 5.3 20050218 023500 5.3 20050218 024000 5.3 20050218 024500 5.3 20050218 025000 5.3 20050218 025500 5.3 20050218 030000 5.2 20050218 030500 5.3 20050218 031000 5.2 20050218 031500 5.2 20050218 032000 5.2 20050218 032500 5.2 20050218 033000 5.2 20050218 033500 5.2 20050218 034000 5.2 20050218 034500 5.2 20050218 035000 5.2 20050218 035500 5.2 20050218 040000 5.2 20050218 040500 5.2 20050218 041000 5.2 20050218 041500 5.2 20050218 042000 5.2 20050218 042500 5.2 20050218 043000 5.2 20050218 043500 5.2 20050218 044000 5.2 20050218 044500 5.2 20050218 045000 5.2 20050218 045500 5.2 20050218 050000 5.2 20050218 050500 5.2 20050218 051000 5.2 20050218 051500 5.2 20050218 052000 5.2 20050218 052500 5.2 20050218 053000 5.2 20050218 053500 5.1 20050218 054000 5.2 20050218 054500 5.2 20050218 055000 5.2 20050218 055500 5.2 20050218 060000 5.2 20050218 060500 5.2 20050218 061000 5.2 20050218 061500 5.2 20050218 062000 5.2 20050218 062500 5.2 20050218 063000 5.2 20050218 063500 5.2 20050218 064000 5.2 20050218 064500 5.2 20050218 065000 5.1 20050218 065500 5.1 20050218 070000 5.1 20050218 070500 5.1 20050218 071000 5.1 20050218 071500 5.1 20050218 072000 5.1 20050218 072500 5.1 20050218 073000 5.1 20050218 073500 5.1 20050218 074000 5.1 20050218 074500 5.1 20050218 075000 5.1 20050218 075500 5.1 20050218 080000 5.1 20050218 080500 5.1 20050218 081000 5.1 20050218 081500 5.1 20050218 082000 5.1 20050218 082500 5.1 20050218 083000 5.1 20050218 083500 5.1 20050218 084000 5.1 20050218 084500 5.1 20050218 085000 5.1 20050218 085500 5.1 20050218 090000 5.1 20050218 090500 5.1 20050218 091000 5.1 20050218 091500 5.1 20050218 092000 5.1 20050218 092500 5.2 20050218 093000 5.2 20050218 093500 5.2 20050218 094000 5.2 20050218 094500 5.2 20050218 095000 5.2 20050218 095500 5.2 20050218 100000 5.2 20050218 100500 5.2 20050218 101000 5.2 20050218 101500 5.2 20050218 102000 5.2 20050218 102500 5.2 20050218 103000 5.2 20050218 103500 5.2 20050218 104000 5.2 20050218 104500 5.2 20050218 105000 5.2 20050218 105500 5.2 20050218 110000 5.2 20050218 110500 5.2 20050218 111000 5.2 20050218 111500 5.3 20050218 112000 5.3 20050218 112500 5.3 20050218 113000 5.3 20050218 113500 5.3 20050218 114000 5.3 20050218 114500 5.3 20050218 115000 5.3 20050218 115500 5.3 20050218 120000 5.3 20050218 120500 5.3 20050218 121000 5.3 20050218 121500 5.3 20050218 122000 5.3 20050218 122500 5.3 20050218 123000 5.3 20050218 123500 5.3 20050218 124000 5.3 20050218 124500 5.3 20050218 125000 5.3 20050218 125500 5.3 20050218 130000 5.3 20050218 130500 5.3 20050218 131000 5.3 20050218 131500 5.3 20050218 132000 5.3 20050218 132500 5.3 20050218 133000 5.4 20050218 133500 5.4 20050218 134000 5.4 20050218 134500 5.4 20050218 135000 5.4 20050218 135500 5.4 20050218 140000 5.4 20050218 140500 5.4 20050218 141000 5.4 20050218 141500 5.4 20050218 142000 5.4 20050218 142500 5.4 20050218 143000 5.4 20050218 143500 5.4 20050218 144000 5.4 20050218 144500 5.4 20050218 145000 5.4 20050218 145500 5.4 20050218 150000 5.4 20050218 150500 5.4 20050218 151000 5.4 20050218 151500 5.4 20050218 152000 5.4 20050218 152500 5.4 20050218 153000 5.4 20050218 153500 5.4 20050218 154000 5.4 20050218 154500 5.4 20050218 155000 5.4 20050218 155500 5.4 20050218 160000 5.4 20050218 160500 5.4 20050218 161000 5.4 20050218 161500 5.4 20050218 162000 5.4 20050218 162500 5.4 20050218 163000 5.4 20050218 163500 5.4 20050218 164000 5.4 20050218 164500 5.4 20050218 165000 5.4 20050218 165500 5.4 20050218 170000 5.4 20050218 170500 5.4 20050218 171000 5.4 20050218 171500 5.4 20050218 172000 5.4 20050218 172500 5.4 20050218 173000 5.4 20050218 173500 5.4 20050218 174000 5.4 20050218 174500 5.4 20050218 175000 5.3 20050218 175500 5.3 20050218 180000 5.3 20050218 180500 5.3 20050218 181000 5.3 20050218 181500 5.3 20050218 182000 5.3 20050218 182500 5.3 20050218 183000 5.3 20050218 183500 5.3 20050218 184000 5.3 20050218 184500 5.3 20050218 185000 5.3 20050218 185500 5.3 20050218 190000 5.3 20050218 190500 5.3 20050218 191000 5.3 20050218 191500 5.3 20050218 192000 5.3 20050218 192500 5.3 20050218 193000 5.3 20050218 193500 5.3 20050218 194000 5.3 20050218 194500 5.3 20050218 195000 5.3 20050218 195500 5.3 20050218 200000 5.3 20050218 200500 5.3 20050218 201000 5.3 20050218 201500 5.3 20050218 202000 5.3 20050218 202500 5.3 20050218 203000 5.3 20050218 203500 5.3 20050218 204000 5.3 20050218 204500 5.3 20050218 205000 5.3 20050218 205500 5.3 20050218 210000 5.3 20050218 210500 5.3 20050218 211000 5.3 20050218 211500 5.3 20050218 212000 5.3 20050218 212500 5.3 20050218 213000 5.3 20050218 213500 5.3 20050218 214000 5.3 20050218 214500 5.3 20050218 215000 5.3 20050218 215500 5.3 20050218 220000 5.3 20050218 220500 5.3 20050218 221000 5.3 20050218 221500 5.3 20050218 222000 5.3 20050218 222500 5.3 20050218 223000 5.3 20050218 223500 5.3 20050218 224000 5.3 20050218 224500 5.3 20050218 225000 5.3 20050218 225500 5.3 20050218 230000 5.3 20050218 230500 5.3 20050218 231000 5.3 20050218 231500 5.3 20050218 232000 5.3 20050218 232500 5.3 20050218 233000 5.3 20050218 233500 5.3 20050218 234000 5.3 20050218 234500 5.3 20050218 235000 5.3 20050218 235500 5.3 20050219 000000 5.3 20050219 000500 5.3 20050219 001000 5.3 20050219 001500 5.3 20050219 002000 5.3 20050219 002500 5.3 20050219 003000 5.3 20050219 003500 5.3 20050219 004000 5.3 20050219 004500 5.3 20050219 005000 5.3 20050219 005500 5.3 20050219 010000 5.3 20050219 010500 5.3 20050219 011000 5.3 20050219 011500 5.3 20050219 012000 5.3 20050219 012500 5.3 20050219 013000 5.3 20050219 013500 5.3 20050219 014000 5.3 20050219 014500 5.3 20050219 015000 5.3 20050219 015500 5.3 20050219 020000 5.3 20050219 020500 5.3 20050219 021000 5.3 20050219 021500 5.3 20050219 022000 5.3 20050219 022500 5.3 20050219 023000 5.3 20050219 023500 5.3 20050219 024000 5.3 20050219 024500 5.3 20050219 025000 5.3 20050219 025500 5.3 20050219 030000 5.3 20050219 030500 5.3 20050219 031000 5.3 20050219 031500 5.3 20050219 032000 5.3 20050219 032500 5.3 20050219 033000 5.3 20050219 033500 5.3 20050219 034000 5.2 20050219 034500 5.2 20050219 035000 5.2 20050219 035500 5.2 20050219 040000 5.2 20050219 040500 5.2 20050219 041000 5.2 20050219 041500 5.2 20050219 042000 5.2 20050219 042500 5.2 20050219 043000 5.2 20050219 043500 5.2 20050219 044000 5.2 20050219 044500 5.2 20050219 045000 5.2 20050219 045500 5.2 20050219 050000 5.2 20050219 050500 5.2 20050219 051000 5.2 20050219 051500 5.2 20050219 052000 5.2 20050219 052500 5.2 20050219 053000 5.2 20050219 053500 5.2 20050219 054000 5.2 20050219 054500 5.2 20050219 055000 5.2 20050219 055500 5.2 20050219 060000 5.2 20050219 060500 5.2 20050219 061000 5.2 20050219 061500 5.2 20050219 062000 5.2 20050219 062500 5.2 20050219 063000 5.2 20050219 063500 5.2 20050219 064000 5.2 20050219 064500 5.2 20050219 065000 5.2 20050219 065500 5.2 20050219 070000 5.2 20050219 070500 5.2 20050219 071000 5.2 20050219 071500 5.2 20050219 072000 5.2 20050219 072500 5.2 20050219 073000 5.2 20050219 073500 5.2 20050219 074000 5.2 20050219 074500 5.2 20050219 075000 5.2 20050219 075500 5.2 20050219 080000 5.2 20050219 080500 5.2 20050219 081000 5.2 20050219 081500 5.2 20050219 082000 5.2 20050219 082500 5.2 20050219 083000 5.2 20050219 083500 5.2 20050219 084000 5.2 20050219 084500 5.2 20050219 085000 5.2 20050219 085500 5.3 20050219 090000 5.3 20050219 090500 5.3 20050219 091000 5.3 20050219 091500 5.3 20050219 092000 5.3 20050219 092500 5.3 20050219 093000 5.3 20050219 093500 5.3 20050219 094000 5.3 20050219 094500 5.3 20050219 095000 5.3 20050219 095500 5.3 20050219 100000 5.3 20050219 100500 5.3 20050219 101000 5.3 20050219 101500 5.3 20050219 102000 5.3 20050219 102500 5.3 20050219 103000 5.3 20050219 103500 5.3 20050219 104000 5.3 20050219 104500 5.3 20050219 105000 5.3 20050219 105500 5.3 20050219 110000 5.3 20050219 110500 5.3 20050219 111000 5.3 20050219 111500 5.3 20050219 112000 5.3 20050219 112500 5.4 20050219 113000 5.4 20050219 113500 5.4 20050219 114000 5.4 20050219 114500 5.4 20050219 115000 5.4 20050219 115500 5.4 20050219 120000 5.4 20050219 120500 5.5 20050219 121000 5.5 20050219 121500 5.4 20050219 122000 5.4 20050219 122500 5.4 20050219 123000 5.4 20050219 123500 5.4 20050219 124000 5.4 20050219 124500 5.4 20050219 125000 5.5 20050219 125500 5.5 20050219 130000 5.5 20050219 130500 5.5 20050219 131000 5.5 20050219 131500 5.5 20050219 132000 5.5 20050219 132500 5.5 20050219 133000 5.5 20050219 133500 5.5 20050219 134000 5.5 20050219 134500 5.6 20050219 135000 5.6 20050219 135500 5.6 20050219 140000 5.6 20050219 140500 5.6 20050219 141000 5.6 20050219 141500 5.6 20050219 142000 5.6 20050219 142500 5.6 20050219 143000 5.6 20050219 143500 5.6 20050219 144000 5.6 20050219 144500 5.6 20050219 145000 5.6 20050219 145500 5.6 20050219 150000 5.6 20050219 150500 5.6 20050219 151000 5.6 20050219 151500 5.6 20050219 152000 5.6 20050219 152500 5.6 20050219 153000 5.6 20050219 153500 5.6 20050219 154000 5.7 20050219 154500 5.6 20050219 155000 5.6 20050219 155500 5.6 20050219 160000 5.7 20050219 160500 5.7 20050219 161000 5.7 20050219 161500 5.7 20050219 162000 5.7 20050219 162500 5.7 20050219 163000 5.7 20050219 163500 5.7 20050219 164000 5.7 20050219 164500 5.7 20050219 165000 5.7 20050219 165500 5.7 20050219 170000 5.7 20050219 170500 5.7 20050219 171000 5.7 20050219 171500 5.7 20050219 172000 5.7 20050219 172500 5.7 20050219 173000 5.7 20050219 173500 5.7 20050219 174000 5.7 20050219 174500 5.7 20050219 175000 5.8 20050219 175500 5.7 20050219 180000 5.8 20050219 180500 5.8 20050219 181000 5.8 20050219 181500 5.7 20050219 182000 5.8 20050219 182500 5.8 20050219 183000 5.8 20050219 183500 5.8 20050219 184000 5.8 20050219 184500 5.8 20050219 185000 5.8 20050219 185500 5.8 20050219 190000 5.8 20050219 190500 5.8 20050219 191000 5.8 20050219 191500 5.8 20050219 192000 5.8 20050219 192500 5.8 20050219 193000 5.8 20050219 193500 5.8 20050219 194000 5.8 20050219 194500 5.8 20050219 195000 5.8 20050219 195500 5.8 20050219 200000 5.8 20050219 200500 5.8 20050219 201000 5.8 20050219 201500 5.8 20050219 202000 5.8 20050219 202500 5.8 20050219 203000 5.8 20050219 203500 5.8 20050219 204000 5.9 20050219 204500 5.8 20050219 205000 5.8 20050219 205500 5.8 20050219 210000 5.9 20050219 210500 5.9 20050219 211000 5.9 20050219 211500 5.9 20050219 212000 5.9 20050219 212500 6.0 20050219 213000 6.0 20050219 213500 6.0 20050219 214000 6.0 20050219 214500 6.0 20050219 215000 6.0 20050219 215500 6.0 20050219 220000 6.0 20050219 220500 6.0 20050219 221000 6.0 20050219 221500 6.0 20050219 222000 6.0 20050219 222500 6.0 20050219 223000 6.0 20050219 223500 6.0 20050219 224000 6.0 20050219 224500 6.0 20050219 225000 6.0 20050219 225500 6.0 20050219 230000 6.0 20050219 230500 6.0 20050219 231000 6.0 20050219 231500 6.0 20050219 232000 6.0 20050219 232500 6.1 20050219 233000 6.1 20050219 233500 6.1 20050219 234000 6.1 20050219 234500 6.1 20050219 235000 6.1 20050219 235500 6.1 20050220 000000 6.1 20050220 000500 6.1 20050220 001000 6.1 20050220 001500 6.1 20050220 002000 6.1 20050220 002500 6.1 20050220 003000 6.1 20050220 003500 6.1 20050220 004000 6.1 20050220 004500 6.1 20050220 005000 6.2 20050220 005500 6.1 20050220 010000 6.2 20050220 010500 6.2 20050220 011000 6.2 20050220 011500 6.2 20050220 012000 6.2 20050220 012500 6.2 20050220 013000 6.2 20050220 013500 6.2 20050220 014000 6.2 20050220 014500 6.2 20050220 015000 6.2 20050220 015500 6.2 20050220 020000 6.2 20050220 020500 6.2 20050220 021000 6.2 20050220 021500 6.2 20050220 022000 6.2 20050220 022500 6.2 20050220 023000 6.2 20050220 023500 6.2 20050220 024000 6.2 20050220 024500 6.2 20050220 025000 6.2 20050220 025500 6.2 20050220 030000 6.2 20050220 030500 6.2 20050220 031000 6.2 20050220 031500 6.2 20050220 032000 6.2 20050220 032500 6.2 20050220 033000 6.2 20050220 033500 6.2 20050220 034000 6.2 20050220 034500 6.2 20050220 035000 6.2 20050220 035500 6.2 20050220 040000 6.2 20050220 040500 6.2 20050220 041000 6.2 20050220 041500 6.2 20050220 042000 6.2 20050220 042500 6.2 20050220 043000 6.2 20050220 043500 6.2 20050220 044000 6.2 20050220 044500 6.2 20050220 045000 6.2 20050220 045500 6.2 20050220 050000 6.2 20050220 050500 6.2 20050220 051000 6.2 20050220 051500 6.2 20050220 052000 6.2 20050220 052500 6.2 20050220 053000 6.2 20050220 053500 6.2 20050220 054000 6.2 20050220 054500 6.2 20050220 055000 6.2 20050220 055500 6.2 20050220 060000 6.2 20050220 060500 6.2 20050220 061000 6.2 20050220 061500 6.2 20050220 062000 6.2 20050220 062500 6.2 20050220 063000 6.2 20050220 063500 6.2 20050220 064000 6.2 20050220 064500 6.2 20050220 065000 6.2 20050220 065500 6.2 20050220 070000 6.2 20050220 070500 6.2 20050220 071000 6.2 20050220 071500 6.2 20050220 072000 6.1 20050220 072500 6.1 20050220 073000 6.1 20050220 073500 6.1 20050220 074000 6.1 20050220 074500 6.1 20050220 075000 6.1 20050220 075500 6.1 20050220 080000 6.1 20050220 080500 6.1 20050220 081000 6.1 20050220 081500 6.1 20050220 082000 6.1 20050220 082500 6.2 20050220 083000 6.2 20050220 083500 6.2 20050220 084000 6.1 20050220 084500 6.1 20050220 085000 6.1 20050220 085500 6.1 20050220 090000 6.2 20050220 090500 6.1 20050220 091000 6.1 20050220 091500 6.1 20050220 092000 6.1 20050220 092500 6.1 20050220 093000 6.2 20050220 093500 6.1 20050220 094000 6.2 20050220 094500 6.2 20050220 095000 6.2 20050220 095500 6.2 20050220 100000 6.2 20050220 100500 6.2 20050220 101000 6.2 20050220 101500 6.2 20050220 102000 6.2 20050220 102500 6.2 20050220 103000 6.2 20050220 103500 6.2 20050220 104000 6.2 20050220 104500 6.2 20050220 105000 6.2 20050220 105500 6.3 20050220 110000 6.3 20050220 110500 6.3 20050220 111000 6.3 20050220 111500 6.3 20050220 112000 6.3 20050220 112500 6.3 20050220 113000 6.3 20050220 113500 6.3 20050220 114000 6.3 20050220 114500 6.3 20050220 115000 6.3 20050220 115500 6.3 20050220 120000 6.3 20050220 120500 6.3 20050220 121000 6.4 20050220 121500 6.4 20050220 122000 6.4 20050220 122500 6.4 20050220 123000 6.4 20050220 123500 6.4 20050220 124000 6.4 20050220 124500 6.4 20050220 125000 6.4 20050220 125500 6.4 20050220 130000 6.4 20050220 130500 6.4 20050220 131000 6.4 20050220 131500 6.4 20050220 132000 6.4 20050220 132500 6.4 20050220 133000 6.4 20050220 133500 6.4 20050220 134000 6.4 20050220 134500 6.4 20050220 135000 6.4 20050220 135500 6.4 20050220 140000 6.4 20050220 140500 6.4 20050220 141000 6.4 20050220 141500 6.4 20050220 142000 6.4 20050220 142500 6.4 20050220 143000 6.4 20050220 143500 6.4 20050220 144000 6.4 20050220 144500 6.4 20050220 145000 6.4 20050220 145500 6.4 20050220 150000 6.4 20050220 150500 6.4 20050220 151000 6.4 20050220 151500 6.4 20050220 152000 6.4 20050220 152500 6.4 20050220 153000 6.4 20050220 153500 6.4 20050220 154000 6.4 20050220 154500 6.4 20050220 155000 6.4 20050220 155500 6.4 20050220 160000 6.4 20050220 160500 6.3 20050220 161000 6.4 20050220 161500 6.5 20050220 162000 6.5 20050220 162500 6.5 20050220 163000 6.5 20050220 163500 6.4 20050220 164000 6.5 20050220 164500 6.5 20050220 165000 6.5 20050220 165500 6.5 20050220 170000 6.5 20050220 170500 6.5 20050220 171000 6.5 20050220 171500 6.5 20050220 172000 6.5 20050220 172500 6.5 20050220 173000 6.5 20050220 173500 6.5 20050220 174000 6.5 20050220 174500 6.5 20050220 175000 6.5 20050220 175500 6.5 20050220 180000 6.5 20050220 180500 6.5 20050220 181000 6.5 20050220 181500 6.5 20050220 182000 6.5 20050220 182500 6.5 20050220 183000 6.5 20050220 183500 6.5 20050220 184000 6.5 20050220 184500 6.5 20050220 185000 6.5 20050220 185500 6.5 20050220 190000 6.5 20050220 190500 6.6 20050220 191000 6.5 20050220 191500 6.6 20050220 192000 6.6 20050220 192500 6.6 20050220 193000 6.6 20050220 193500 6.6 20050220 194000 6.6 20050220 194500 6.6 20050220 195000 6.6 20050220 195500 6.6 20050220 200000 6.6 20050220 200500 6.7 20050220 201000 6.7 20050220 201500 6.7 20050220 202000 6.7 20050220 202500 6.7 20050220 203000 6.7 20050220 203500 6.7 20050220 204000 6.7 20050220 204500 6.8 20050220 205000 6.8 20050220 205500 6.8 20050220 210000 6.8 20050220 210500 6.8 20050220 211000 6.8 20050220 211500 6.8 20050220 212000 6.8 20050220 212500 6.8 20050220 213000 6.8 20050220 213500 6.8 20050220 214000 6.8 20050220 214500 6.8 20050220 215000 6.9 20050220 215500 6.9 20050220 220000 6.9 20050220 220500 6.9 20050220 221000 6.9 20050220 221500 6.9 20050220 222000 6.9 20050220 222500 6.9 20050220 223000 6.9 20050220 223500 7.0 20050220 224000 6.9 20050220 224500 6.9 20050220 225000 7.0 20050220 225500 7.0 20050220 230000 7.0 20050220 230500 7.0 20050220 231000 7.0 20050220 231500 7.0 20050220 232000 7.0 20050220 232500 7.0 20050220 233000 7.0 20050220 233500 7.0 20050220 234000 7.0 20050220 234500 7.0 20050220 235000 7.0 20050220 235500 7.0 20050221 000000 7.0 20050221 000500 7.0 20050221 001000 7.0 20050221 001500 7.0 20050221 002000 7.0 20050221 002500 7.0 20050221 003000 7.0 20050221 003500 7.0 20050221 004000 7.1 20050221 004500 7.0 20050221 005000 7.1 20050221 005500 7.0 20050221 010000 7.0 20050221 010500 7.1 20050221 011000 7.0 20050221 011500 7.1 20050221 012000 7.1 20050221 012500 7.1 20050221 013000 7.1 20050221 013500 7.1 20050221 014000 7.1 20050221 014500 7.1 20050221 015000 7.1 20050221 015500 7.1 20050221 020000 7.1 20050221 020500 7.1 20050221 021000 7.1 20050221 021500 7.1 20050221 022000 7.1 20050221 022500 7.1 20050221 023000 7.1 20050221 023500 7.1 20050221 024000 7.1 20050221 024500 7.1 20050221 025000 7.1 20050221 025500 7.1 20050221 030000 7.1 20050221 030500 7.1 20050221 031000 7.1 20050221 031500 7.1 20050221 032000 7.1 20050221 032500 7.1 20050221 033000 7.1 20050221 033500 7.1 20050221 034000 7.1 20050221 034500 7.1 20050221 035000 7.1 20050221 035500 7.1 20050221 040000 7.1 20050221 040500 7.1 20050221 041000 7.1 20050221 041500 7.1 20050221 042000 7.1 20050221 042500 7.1 20050221 043000 7.1 20050221 043500 7.1 20050221 044000 7.1 20050221 044500 7.2 20050221 045000 7.1 20050221 045500 7.1 20050221 050000 7.1 20050221 050500 7.1 20050221 051000 7.1 20050221 051500 7.1 20050221 052000 7.1 20050221 052500 7.1 20050221 053000 7.1 20050221 053500 7.1 20050221 054000 7.1 20050221 054500 7.1 20050221 055000 7.1 20050221 055500 7.1 20050221 060000 7.1 20050221 060500 7.2 20050221 061000 7.2 20050221 061500 7.2 20050221 062000 7.2 20050221 062500 7.2 20050221 063000 7.2 20050221 063500 7.2 20050221 064000 7.2 20050221 064500 7.2 20050221 065000 7.2 20050221 065500 7.2 20050221 070000 7.2 20050221 070500 7.2 20050221 071000 7.2 20050221 071500 7.2 20050221 072000 7.2 20050221 072500 7.2 20050221 073000 7.2 20050221 073500 7.2 20050221 074000 7.2 20050221 074500 7.2 20050221 075000 7.2 20050221 075500 7.3 20050221 080000 7.3 20050221 080500 7.3 20050221 081000 7.3 20050221 081500 7.3 20050221 082000 7.3 20050221 082500 7.3 20050221 083000 7.3 20050221 083500 7.3 20050221 084000 7.3 20050221 084500 7.3 20050221 085000 7.3 20050221 085500 7.3 20050221 090000 7.4 20050221 090500 7.3 20050221 091000 7.4 20050221 091500 7.4 20050221 092000 7.4 20050221 092500 7.4 20050221 093000 7.4 20050221 093500 7.4 20050221 094000 7.4 20050221 094500 7.4 20050221 095000 7.4 20050221 095500 7.4 20050221 100000 7.4 20050221 100500 7.5 20050221 101000 7.5 20050221 101500 7.5 20050221 102000 7.5 20050221 102500 7.5 20050221 103000 7.5 20050221 103500 7.5 20050221 104000 7.5 20050221 104500 7.5 20050221 105000 7.5 20050221 105500 7.5 20050221 110000 7.6 20050221 110500 7.6 20050221 111000 7.6 20050221 111500 7.6 20050221 112000 7.6 20050221 112500 7.6 20050221 113000 7.6 20050221 113500 7.6 20050221 114000 7.6 20050221 114500 7.6 20050221 115000 7.6 20050221 115500 7.7 20050221 120000 7.7 20050221 120500 7.7 20050221 121000 7.7 20050221 121500 7.7 20050221 122000 7.7 20050221 122500 7.7 20050221 123000 7.7 20050221 123500 7.8 20050221 124000 7.8 20050221 124500 7.8 20050221 125000 7.8 20050221 125500 7.8 20050221 130000 7.8 20050221 130500 7.8 20050221 131000 7.8 20050221 131500 7.8 20050221 132000 7.8 20050221 132500 7.8 20050221 133000 7.8 20050221 133500 7.8 20050221 134000 7.9 20050221 134500 7.9 20050221 135000 7.8 20050221 135500 7.9 20050221 140000 7.9 20050221 140500 7.9 20050221 141000 7.9 20050221 141500 7.9 20050221 142000 7.9 20050221 142500 7.9 20050221 143000 7.9 20050221 143500 7.9 20050221 144000 7.9 20050221 144500 7.9 20050221 145000 7.9 20050221 145500 7.9 20050221 150000 7.9 20050221 150500 7.9 20050221 151000 7.9 20050221 151500 7.9 20050221 152000 7.9 20050221 152500 7.9 20050221 153000 7.9 20050221 153500 7.9 20050221 154000 7.9 20050221 154500 7.9 20050221 155000 7.9 20050221 155500 7.9 20050221 160000 7.9 20050221 160500 7.9 20050221 161000 7.9 20050221 161500 7.9 20050221 162000 7.9 20050221 162500 7.9 20050221 163000 7.9 20050221 163500 7.9 20050221 164000 7.9 20050221 164500 7.9 20050221 165000 7.9 20050221 165500 7.9 20050221 170000 7.9 20050221 170500 7.9 20050221 171000 7.9 20050221 171500 7.9 20050221 172000 7.9 20050221 172500 7.9 20050221 173000 7.9 20050221 173500 7.9 20050221 174000 7.9 20050221 174500 7.9 20050221 175000 7.9 20050221 175500 7.9 20050221 180000 7.9 20050221 180500 7.9 20050221 181000 7.9 20050221 181500 7.9 20050221 182000 7.9 20050221 182500 7.9 20050221 183000 7.9 20050221 183500 7.9 20050221 184000 7.9 20050221 184500 7.9 20050221 185000 7.9 20050221 185500 7.9 20050221 190000 7.9 20050221 190500 7.8 20050221 191000 7.8 20050221 191500 7.8 20050221 192000 7.8 20050221 192500 7.8 20050221 193000 7.8 20050221 193500 7.7 20050221 194000 7.7 20050221 194500 7.8 20050221 195000 7.8 20050221 195500 7.8 20050221 200000 7.8 20050221 200500 7.8 20050221 201000 7.7 20050221 201500 7.7 20050221 202000 7.8 20050221 202500 7.8 20050221 203000 7.7 20050221 203500 7.7 20050221 204000 7.8 20050221 204500 7.8 20050221 205000 7.7 20050221 205500 7.7 20050221 210000 7.7 20050221 210500 7.6 20050221 211000 7.6 20050221 211500 7.6 20050221 212000 7.6 20050221 212500 7.6 20050221 213000 7.6 20050221 213500 7.6 20050221 214000 7.6 20050221 214500 7.6 20050221 215000 7.6 20050221 215500 7.6 20050221 220000 7.6 20050221 220500 7.7 20050221 221000 7.7 20050221 221500 7.6 20050221 222000 7.6 20050221 222500 7.6 20050221 223000 7.6 20050221 223500 7.6 20050221 224000 7.6 20050221 224500 7.6 20050221 225000 7.6 20050221 225500 7.6 20050221 230000 7.6 20050221 230500 7.6 20050221 231000 7.6 20050221 231500 7.6 20050221 232000 7.6 20050221 232500 7.6 20050221 233000 7.6 20050221 233500 7.6 20050221 234000 7.6 20050221 234500 7.6 20050221 235000 7.5 20050221 235500 7.5 20050222 000000 7.5 20050222 000500 7.5 20050222 001000 7.5 20050222 001500 7.5 20050222 002000 7.5 20050222 002500 7.6 20050222 003000 7.6 20050222 003500 7.5 20050222 004000 7.6 20050222 004500 7.6 20050222 005000 7.6 20050222 005500 7.5 20050222 010000 7.6 20050222 010500 7.5 20050222 011000 7.6 20050222 011500 7.6 20050222 012000 7.6 20050222 012500 7.6 20050222 013000 7.6 20050222 013500 7.5 20050222 014000 7.5 20050222 014500 7.5 20050222 015000 7.5 20050222 015500 7.5 20050222 020000 7.5 20050222 020500 7.5 20050222 021000 7.5 20050222 021500 7.5 20050222 022000 7.5 20050222 022500 7.4 20050222 023000 7.4 20050222 023500 7.4 20050222 024000 7.3 20050222 024500 7.3 20050222 025000 7.3 20050222 025500 7.3 20050222 030000 7.3 20050222 030500 7.3 20050222 031000 7.3 20050222 031500 7.2 20050222 032000 7.2 20050222 032500 7.2 20050222 033000 7.2 20050222 033500 7.2 20050222 034000 7.2 20050222 034500 7.2 20050222 035000 7.2 20050222 035500 7.2 20050222 040000 7.2 20050222 040500 7.2 20050222 041000 7.2 20050222 041500 7.2 20050222 042000 7.2 20050222 042500 7.2 20050222 043000 7.1 20050222 043500 7.1 20050222 044000 7.1 20050222 044500 7.1 20050222 045000 7.1 20050222 045500 7.1 20050222 050000 7.1 20050222 050500 7.0 20050222 051000 7.0 20050222 051500 7.0 20050222 052000 7.0 20050222 052500 7.0 20050222 053000 7.0 20050222 053500 7.0 20050222 054000 7.0 20050222 054500 7.0 20050222 055000 7.0 20050222 055500 7.0 20050222 060000 7.0 20050222 060500 7.0 20050222 061000 7.0 20050222 061500 6.9 20050222 062000 6.9 20050222 062500 7.0 20050222 063000 6.9 20050222 063500 6.9 20050222 064000 6.9 20050222 064500 6.9 20050222 065000 6.9 20050222 065500 6.9 20050222 070000 6.9 20050222 070500 6.9 20050222 071000 6.9 20050222 071500 6.9 20050222 072000 6.9 20050222 072500 6.9 20050222 073000 6.9 20050222 073500 6.9 20050222 074000 6.9 20050222 074500 6.9 20050222 075000 6.9 20050222 075500 6.9 20050222 080000 6.9 20050222 080500 6.9 20050222 081000 6.8 20050222 081500 6.8 20050222 082000 6.8 20050222 082500 6.8 20050222 083000 6.8 20050222 083500 6.8 20050222 084000 6.8 20050222 084500 6.8 20050222 085000 6.8 20050222 085500 6.8 20050222 090000 6.8 20050222 090500 6.8 20050222 091000 6.8 20050222 091500 6.8 20050222 092000 6.8 20050222 092500 6.8 20050222 093000 6.8 20050222 093500 6.8 20050222 094000 6.8 20050222 094500 6.8 20050222 095000 6.8 20050222 095500 6.8 20050222 100000 6.7 20050222 100500 6.7 20050222 101000 6.7 20050222 101500 6.7 20050222 102000 6.7 20050222 102500 6.7 20050222 103000 6.7 20050222 103500 6.7 20050222 104000 6.7 20050222 104500 6.7 20050222 105000 6.7 20050222 105500 6.7 20050222 110000 6.7 20050222 110500 6.7 20050222 111000 6.6 20050222 111500 6.6 20050222 112000 6.6 20050222 112500 6.6 20050222 113000 6.6 20050222 113500 6.6 20050222 114000 6.6 20050222 114500 6.6 20050222 115000 6.6 20050222 115500 6.6 20050222 120000 6.6 20050222 120500 6.6 20050222 121000 6.6 20050222 121500 6.6 20050222 122000 6.6 20050222 122500 6.6 20050222 123000 6.6 20050222 123500 6.6 20050222 124000 6.6 20050222 124500 6.6 20050222 125000 6.6 20050222 125500 6.6 20050222 130000 6.5 20050222 130500 6.5 20050222 131000 6.5 20050222 131500 6.5 20050222 132000 6.5 20050222 132500 6.5 20050222 133000 6.5 20050222 133500 6.5 20050222 134000 6.5 20050222 134500 6.5 20050222 135000 6.5 20050222 135500 6.5 20050222 140000 6.5 20050222 140500 6.5 20050222 141000 6.5 20050222 141500 6.5 20050222 142000 6.5 20050222 142500 6.5 20050222 143000 6.5 20050222 143500 6.5 20050222 144000 6.5 20050222 144500 6.5 20050222 145000 6.5 20050222 145500 6.5 20050222 150000 6.5 20050222 150500 6.5 20050222 151000 6.5 20050222 151500 6.5 20050222 152000 6.5 20050222 152500 6.5 20050222 153000 6.5 20050222 153500 6.5 20050222 154000 6.5 20050222 154500 6.5 20050222 155000 6.5 20050222 155500 6.5 20050222 160000 6.5 20050222 160500 6.5 20050222 161000 6.5 20050222 161500 6.5 20050222 162000 6.5 20050222 162500 6.5 20050222 163000 6.5 20050222 163500 6.5 20050222 164000 6.4 20050222 164500 6.4 20050222 165000 6.4 20050222 165500 6.4 20050222 170000 6.4 20050222 170500 6.4 20050222 171000 6.4 20050222 171500 6.4 20050222 172000 6.4 20050222 172500 6.4 20050222 173000 6.4 20050222 173500 6.4 20050222 174000 6.4 20050222 174500 6.4 20050222 175000 6.4 20050222 175500 6.4 20050222 180000 6.4 20050222 180500 6.4 20050222 181000 6.4 20050222 181500 6.4 20050222 182000 6.4 20050222 182500 6.4 20050222 183000 6.4 20050222 183500 6.4 20050222 184000 6.4 20050222 184500 6.4 20050222 185000 6.4 20050222 185500 6.4 20050222 190000 6.3 20050222 190500 6.3 20050222 191000 6.4 20050222 191500 6.4 20050222 192000 6.4 20050222 192500 6.4 20050222 193000 6.4 20050222 193500 6.3 20050222 194000 6.3 20050222 194500 6.4 20050222 195000 6.3 20050222 195500 6.4 20050222 200000 6.4 20050222 200500 6.4 20050222 201000 6.3 20050222 201500 6.4 20050222 202000 6.4 20050222 202500 6.4 20050222 203000 6.4 20050222 203500 6.3 20050222 204000 6.3 20050222 204500 6.3 20050222 205000 6.4 20050222 205500 6.4 20050222 210000 6.4 20050222 210500 6.4 20050222 211000 6.4 20050222 211500 6.4 20050222 212000 6.4 20050222 212500 6.4 20050222 213000 6.4 20050222 213500 6.4 20050222 214000 6.4 20050222 214500 6.4 20050222 215000 6.4 20050222 215500 6.4 20050222 220000 6.4 20050222 220500 6.4 20050222 221000 6.4 20050222 221500 6.4 20050222 222000 6.4 20050222 222500 6.4 20050222 223000 6.4 20050222 223500 6.4 20050222 224000 6.4 20050222 224500 6.4 20050222 225000 6.4 20050222 225500 6.4 20050222 230000 6.4 20050222 230500 6.4 20050222 231000 6.4 20050222 231500 6.4 20050222 232000 6.4 20050222 232500 6.4 20050222 233000 6.4 20050222 233500 6.4 20050222 234000 6.4 20050222 234500 6.4 20050222 235000 6.4 20050222 235500 6.4 20050223 000000 6.4 20050223 000500 6.4 20050223 001000 6.4 20050223 001500 6.4 20050223 002000 6.4 20050223 002500 6.4 20050223 003000 6.4 20050223 003500 6.4 20050223 004000 6.4 20050223 004500 6.5 20050223 005000 6.4 20050223 005500 6.5 20050223 010000 6.4 20050223 010500 6.4 20050223 011000 6.5 20050223 011500 6.4 20050223 012000 6.4 20050223 012500 6.4 20050223 013000 6.4 20050223 013500 6.4 20050223 014000 6.4 20050223 014500 6.4 20050223 015000 6.4 20050223 015500 6.4 20050223 020000 6.4 20050223 020500 6.4 20050223 021000 6.4 20050223 021500 6.4 20050223 022000 6.4 20050223 022500 6.4 20050223 023000 6.4 20050223 023500 6.4 20050223 024000 6.4 20050223 024500 6.4 20050223 025000 6.4 20050223 025500 6.4 20050223 030000 6.4 20050223 030500 6.4 20050223 031000 6.4 20050223 031500 6.4 20050223 032000 6.4 20050223 032500 6.4 20050223 033000 6.4 20050223 033500 6.4 20050223 034000 6.4 20050223 034500 6.4 20050223 035000 6.4 20050223 035500 6.4 20050223 040000 6.4 20050223 040500 6.4 20050223 041000 6.4 20050223 041500 6.4 20050223 042000 6.4 20050223 042500 6.4 20050223 043000 6.4 20050223 043500 6.4 20050223 044000 6.4 20050223 044500 6.4 20050223 045000 6.4 20050223 045500 6.5 20050223 050000 6.4 20050223 050500 6.5 20050223 051000 6.4 20050223 051500 6.4 20050223 052000 6.4 20050223 052500 6.4 20050223 053000 6.4 20050223 053500 6.5 20050223 054000 6.5 20050223 054500 6.5 20050223 055000 6.5 20050223 055500 6.5 20050223 060000 6.5 20050223 060500 6.5 20050223 061000 6.5 20050223 061500 6.5 20050223 062000 6.5 20050223 062500 6.5 20050223 063000 6.5 20050223 063500 6.5 20050223 064000 6.5 20050223 064500 6.5 20050223 065000 6.5 20050223 065500 6.5 20050223 070000 6.5 20050223 070500 6.5 20050223 071000 6.5 20050223 071500 6.5 20050223 072000 6.5 20050223 072500 6.5 20050223 073000 6.5 20050223 073500 6.5 20050223 074000 6.5 20050223 074500 6.5 20050223 075000 6.5 20050223 075500 6.5 20050223 080000 6.5 20050223 080500 6.5 20050223 081000 6.5 20050223 081500 6.5 20050223 082000 6.5 20050223 082500 6.5 20050223 083000 6.5 20050223 083500 6.5 20050223 084000 6.5 20050223 084500 6.5 20050223 085000 6.5 20050223 085500 6.6 20050223 090000 6.6 20050223 090500 6.6 20050223 091000 6.6 20050223 091500 6.6 20050223 092000 6.6 20050223 092500 6.6 20050223 093000 6.6 20050223 093500 6.6 20050223 094000 6.6 20050223 094500 6.6 20050223 095000 6.6 20050223 095500 6.7 20050223 100000 6.6 20050223 100500 6.6 20050223 101000 6.6 20050223 101500 6.7 20050223 102000 6.7 20050223 102500 6.7 20050223 103000 6.7 20050223 103500 6.7 20050223 104000 6.7 20050223 104500 6.7 20050223 105000 6.7 20050223 105500 6.7 20050223 110000 6.7 20050223 110500 6.8 20050223 111000 6.8 20050223 111500 6.7 20050223 112000 6.8 20050223 112500 6.8 20050223 113000 6.8 20050223 113500 6.8 20050223 114000 6.7 20050223 114500 6.7 20050223 115000 6.8 20050223 115500 6.8 20050223 120000 6.8 20050223 120500 6.8 20050223 121000 6.7 20050223 121500 6.8 20050223 122000 6.8 20050223 122500 6.8 20050223 123000 6.8 20050223 123500 6.8 20050223 124000 6.8 20050223 124500 6.9 20050223 125000 6.9 20050223 125500 6.9 20050223 130000 6.9 20050223 130500 6.9 20050223 131000 6.9 20050223 131500 6.9 20050223 132000 6.9 20050223 132500 6.9 20050223 133000 6.9 20050223 133500 6.9 20050223 134000 6.9 20050223 134500 6.9 20050223 135000 6.9 20050223 135500 6.9 20050223 140000 6.9 20050223 140500 6.9 20050223 141000 6.9 20050223 141500 6.9 20050223 142000 6.9 20050223 142500 6.9 20050223 143000 6.9 20050223 143500 6.9 20050223 144000 6.9 20050223 144500 6.9 20050223 145000 6.9 20050223 145500 6.9 20050223 150000 7.0 20050223 150500 7.0 20050223 151000 7.0 20050223 151500 7.0 20050223 152000 7.0 20050223 152500 7.0 20050223 153000 7.0 20050223 153500 7.0 20050223 154000 7.0 20050223 154500 7.1 20050223 155000 7.1 20050223 155500 7.1 20050223 160000 7.1 20050223 160500 7.1 20050223 161000 7.1 20050223 161500 7.1 20050223 162000 7.1 20050223 162500 7.1 20050223 163000 7.1 20050223 163500 7.1 20050223 164000 7.1 20050223 164500 7.1 20050223 165000 7.1 20050223 165500 7.1 20050223 170000 7.2 20050223 170500 7.1 20050223 171000 7.1 20050223 171500 7.1 20050223 172000 7.1 20050223 172500 7.1 20050223 173000 7.1 20050223 173500 7.1 20050223 174000 7.1 20050223 174500 7.1 20050223 175000 7.1 20050223 175500 7.1 20050223 180000 7.1 20050223 180500 7.1 20050223 181000 7.1 20050223 181500 7.1 20050223 182000 7.2 20050223 182500 7.1 20050223 183000 7.2 20050223 183500 7.2 20050223 184000 7.2 20050223 184500 7.2 20050223 185000 7.2 20050223 185500 7.2 20050223 190000 7.2 20050223 190500 7.2 20050223 191000 7.2 20050223 191500 7.2 20050223 192000 7.2 20050223 192500 7.2 20050223 193000 7.2 20050223 193500 7.2 20050223 194000 7.3 20050223 194500 7.2 20050223 195000 7.2 20050223 195500 7.2 20050223 200000 7.3 20050223 200500 7.3 20050223 201000 7.3 20050223 201500 7.3 20050223 202000 7.3 20050223 202500 7.3 20050223 203000 7.3 20050223 203500 7.3 20050223 204000 7.3 20050223 204500 7.3 20050223 205000 7.3 20050223 205500 7.3 20050223 210000 7.3 20050223 210500 7.3 20050223 211000 7.3 20050223 211500 7.3 20050223 212000 7.3 20050223 212500 7.3 20050223 213000 7.3 20050223 213500 7.3 20050223 214000 7.3 20050223 214500 7.3 20050223 215000 7.3 20050223 215500 7.3 20050223 220000 7.3 20050223 220500 7.3 20050223 221000 7.3 20050223 221500 7.3 20050223 222000 7.3 20050223 222500 7.3 20050223 223000 7.3 20050223 223500 7.3 20050223 224000 7.3 20050223 224500 7.3 20050223 225000 7.3 20050223 225500 7.3 20050223 230000 7.3 20050223 230500 7.3 20050223 231000 7.3 20050223 231500 7.3 20050223 232000 7.3 20050223 232500 7.3 20050223 233000 7.3 20050223 233500 7.3 20050223 234000 7.3 20050223 234500 7.3 20050223 235000 7.3 20050223 235500 7.4 20050224 000000 7.4 20050224 000500 7.3 20050224 001000 7.3 20050224 001500 7.3 20050224 002000 7.3 20050224 002500 7.4 20050224 003000 7.4 20050224 003500 7.3 20050224 004000 7.3 20050224 004500 7.4 20050224 005000 7.3 20050224 005500 7.3 20050224 010000 7.3 20050224 010500 7.3 20050224 011000 7.3 20050224 011500 7.3 20050224 012000 7.3 20050224 012500 7.3 20050224 013000 7.3 20050224 013500 7.3 20050224 014000 7.3 20050224 014500 7.3 20050224 015000 7.3 20050224 015500 7.3 20050224 020000 7.3 20050224 020500 7.3 20050224 021000 7.3 20050224 021500 7.3 20050224 022000 7.3 20050224 022500 7.3 20050224 023000 7.3 20050224 023500 7.3 20050224 024000 7.3 20050224 024500 7.3 20050224 025000 7.3 20050224 025500 7.3 20050224 030000 7.2 20050224 030500 7.2 20050224 031000 7.3 20050224 031500 7.3 20050224 032000 7.3 20050224 032500 7.3 20050224 033000 7.3 20050224 033500 7.2 20050224 034000 7.2 20050224 034500 7.2 20050224 035000 7.3 20050224 035500 7.2 20050224 040000 7.2 20050224 040500 7.3 20050224 041000 7.2 20050224 041500 7.2 20050224 042000 7.2 20050224 042500 7.2 20050224 043000 7.2 20050224 043500 7.2 20050224 044000 7.2 20050224 044500 7.2 20050224 045000 7.2 20050224 045500 7.2 20050224 050000 7.2 20050224 050500 7.2 20050224 051000 7.2 20050224 051500 7.2 20050224 052000 7.2 20050224 052500 7.2 20050224 053000 7.2 20050224 053500 7.2 20050224 054000 7.2 20050224 054500 7.2 20050224 055000 7.2 20050224 055500 7.2 20050224 060000 7.2 20050224 060500 7.2 20050224 061000 7.2 20050224 061500 7.2 20050224 062000 7.2 20050224 062500 7.2 20050224 063000 7.2 20050224 063500 7.1 20050224 064000 7.2 20050224 064500 7.2 20050224 065000 7.2 20050224 065500 7.1 20050224 070000 7.2 20050224 070500 7.1 20050224 071000 7.1 20050224 071500 7.1 20050224 072000 7.1 20050224 072500 7.1 20050224 073000 7.1 20050224 073500 7.1 20050224 074000 7.1 20050224 074500 7.1 20050224 075000 7.1 20050224 075500 7.1 20050224 080000 7.1 20050224 080500 7.1 20050224 081000 7.1 20050224 081500 7.1 20050224 082000 7.1 20050224 082500 7.1 20050224 083000 7.1 20050224 083500 7.1 20050224 084000 7.1 20050224 084500 7.1 20050224 085000 7.1 20050224 085500 7.1 20050224 090000 7.1 20050224 090500 7.1 20050224 091000 7.1 20050224 091500 7.1 20050224 092000 7.1 20050224 092500 7.1 20050224 093000 7.1 20050224 093500 7.1 20050224 094000 7.1 20050224 094500 7.1 20050224 095000 7.1 20050224 095500 7.1 20050224 100000 7.1 20050224 100500 7.1 20050224 101000 7.1 20050224 101500 7.1 20050224 102000 7.1 20050224 102500 7.2 20050224 103000 7.1 20050224 103500 7.2 20050224 104000 7.1 20050224 104500 7.2 20050224 105000 7.1 20050224 105500 7.2 20050224 110000 7.2 20050224 110500 7.1 20050224 111000 7.2 20050224 111500 7.2 20050224 112000 7.2 20050224 112500 7.2 20050224 113000 7.2 20050224 113500 7.2 20050224 114000 7.2 20050224 114500 7.2 20050224 115000 7.2 20050224 115500 7.1 20050224 120000 7.2 20050224 120500 7.2 20050224 121000 7.2 20050224 121500 7.2 20050224 122000 7.2 20050224 122500 7.2 20050224 123000 7.2 20050224 123500 7.2 20050224 124000 7.2 20050224 124500 7.2 20050224 125000 7.2 20050224 125500 7.2 20050224 130000 7.2 20050224 130500 7.2 20050224 131000 7.2 20050224 131500 7.2 20050224 132000 7.2 20050224 132500 7.2 20050224 133000 7.2 20050224 133500 7.2 20050224 134000 7.2 20050224 134500 7.2 20050224 135000 7.2 20050224 135500 7.2 20050224 140000 7.2 20050224 140500 7.2 20050224 141000 7.2 20050224 141500 7.2 20050224 142000 7.2 20050224 142500 7.2 20050224 143000 7.2 20050224 143500 7.2 20050224 144000 7.2 20050224 144500 7.2 20050224 145000 7.2 20050224 145500 7.2 20050224 150000 7.2 20050224 150500 7.2 20050224 151000 7.2 20050224 151500 7.2 20050224 152000 7.2 20050224 152500 7.2 20050224 153000 7.2 20050224 153500 7.2 20050224 154000 7.2 20050224 154500 7.2 20050224 155000 7.2 20050224 155500 7.2 20050224 160000 7.2 20050224 160500 7.2 20050224 161000 7.2 20050224 161500 7.2 20050224 162000 7.2 20050224 162500 7.2 20050224 163000 7.2 20050224 163500 7.2 20050224 164000 7.2 20050224 164500 7.2 20050224 165000 7.2 20050224 165500 7.2 20050224 170000 7.2 20050224 170500 7.2 20050224 171000 7.2 20050224 171500 7.2 20050224 172000 7.2 20050224 172500 7.2 20050224 173000 7.1 20050224 173500 7.2 20050224 174000 7.2 20050224 174500 7.2 20050224 175000 7.1 20050224 175500 7.1 20050224 180000 7.2 20050224 180500 7.2 20050224 181000 7.2 20050224 181500 7.2 20050224 182000 7.1 20050224 182500 7.1 20050224 183000 7.1 20050224 183500 7.1 20050224 184000 7.2 20050224 184500 7.1 20050224 185000 7.1 20050224 185500 7.1 20050224 190000 7.1 20050224 190500 7.1 20050224 191000 7.1 20050224 191500 7.1 20050224 192000 7.1 20050224 192500 7.1 20050224 193000 7.1 20050224 193500 7.1 20050224 194000 7.1 20050224 194500 7.1 20050224 195000 7.1 20050224 195500 7.1 20050224 200000 7.1 20050224 200500 7.1 20050224 201000 7.1 20050224 201500 7.1 20050224 202000 7.1 20050224 202500 7.1 20050224 203000 7.1 20050224 203500 7.1 20050224 204000 7.1 20050224 204500 7.1 20050224 205000 7.1 20050224 205500 7.1 20050224 210000 7.1 20050224 210500 7.1 20050224 211000 7.1 20050224 211500 7.1 20050224 212000 7.1 20050224 212500 7.1 20050224 213000 7.1 20050224 213500 7.1 20050224 214000 7.1 20050224 214500 7.1 20050224 215000 7.1 20050224 215500 7.1 20050224 220000 7.1 20050224 220500 7.1 20050224 221000 7.1 20050224 221500 7.1 20050224 222000 7.1 20050224 222500 7.1 20050224 223000 7.1 20050224 223500 7.1 20050224 224000 7.1 20050224 224500 7.1 20050224 225000 7.1 20050224 225500 7.1 20050224 230000 7.1 20050224 230500 7.1 20050224 231000 7.2 20050224 231500 7.1 20050224 232000 7.1 20050224 232500 7.1 20050224 233000 7.1 20050224 233500 7.1 20050224 234000 7.1 20050224 234500 7.1 20050224 235000 7.1 20050224 235500 7.1 20050225 000000 7.1 20050225 000500 7.1 20050225 001000 7.1 20050225 001500 7.2 20050225 002000 7.1 20050225 002500 7.2 20050225 003000 7.2 20050225 003500 7.2 20050225 004000 7.2 20050225 004500 7.2 20050225 005000 7.2 20050225 005500 7.2 20050225 010000 7.2 20050225 010500 7.2 20050225 011000 7.2 20050225 011500 7.2 20050225 012000 7.2 20050225 012500 7.2 20050225 013000 7.1 20050225 013500 7.2 20050225 014000 7.1 20050225 014500 7.1 20050225 015000 7.1 20050225 015500 7.2 20050225 020000 7.2 20050225 020500 7.2 20050225 021000 7.2 20050225 021500 7.2 20050225 022000 7.2 20050225 022500 7.2 20050225 023000 7.2 20050225 023500 7.2 20050225 024000 7.2 20050225 024500 7.2 20050225 025000 7.2 20050225 025500 7.2 20050225 030000 7.2 20050225 030500 7.2 20050225 031000 7.2 20050225 031500 7.2 20050225 032000 7.2 20050225 032500 7.2 20050225 033000 7.2 20050225 033500 7.2 20050225 034000 7.2 20050225 034500 7.2 20050225 035000 7.2 20050225 035500 7.2 20050225 040000 7.2 20050225 040500 7.2 20050225 041000 7.2 20050225 041500 7.2 20050225 042000 7.2 20050225 042500 7.2 20050225 043000 7.2 20050225 043500 7.2 20050225 044000 7.2 20050225 044500 7.2 20050225 045000 7.2 20050225 045500 7.2 20050225 050000 7.2 20050225 050500 7.2 20050225 051000 7.2 20050225 051500 7.2 20050225 052000 7.2 20050225 052500 7.2 20050225 053000 7.2 20050225 053500 7.2 20050225 054000 7.2 20050225 054500 7.2 20050225 055000 7.2 20050225 055500 7.2 20050225 060000 7.1 20050225 060500 7.2 20050225 061000 7.1 20050225 061500 7.1 20050225 062000 7.1 20050225 062500 7.2 20050225 063000 7.2 20050225 063500 7.1 20050225 064000 7.1 20050225 064500 7.2 20050225 065000 7.1 20050225 065500 7.1 20050225 070000 7.1 20050225 070500 7.1 20050225 071000 7.1 20050225 071500 7.1 20050225 072000 7.1 20050225 072500 7.1 20050225 073000 7.1 20050225 073500 7.1 20050225 074000 7.1 20050225 074500 7.1 20050225 075000 7.1 20050225 075500 7.1 20050225 080000 7.1 20050225 080500 7.1 20050225 081000 7.1 20050225 081500 7.1 20050225 082000 7.1 20050225 082500 7.1 20050225 083000 7.1 20050225 083500 7.1 20050225 084000 7.1 20050225 084500 7.1 20050225 085000 7.1 20050225 085500 7.1 20050225 090000 7.1 20050225 090500 7.1 20050225 091000 7.1 20050225 091500 7.1 20050225 092000 7.1 20050225 092500 7.1 20050225 093000 7.1 20050225 093500 7.1 20050225 094000 7.1 20050225 094500 7.1 20050225 095000 7.1 20050225 095500 7.1 20050225 100000 7.1 20050225 100500 7.1 20050225 101000 7.1 20050225 101500 7.1 20050225 102000 7.1 20050225 102500 7.1 20050225 103000 7.1 20050225 103500 7.1 20050225 104000 7.1 20050225 104500 7.1 20050225 105000 7.1 20050225 105500 7.1 20050225 110000 7.2 20050225 110500 7.1 20050225 111000 7.1 20050225 111500 7.1 20050225 112000 7.1 20050225 112500 7.1 20050225 113000 7.1 20050225 113500 7.1 20050225 114000 7.1 20050225 114500 7.1 20050225 115000 7.1 20050225 115500 7.1 20050225 120000 7.1 20050225 120500 7.1 20050225 121000 7.2 20050225 121500 7.2 20050225 122000 7.1 20050225 122500 7.2 20050225 123000 7.2 20050225 123500 7.2 20050225 124000 7.2 20050225 124500 7.2 20050225 125000 7.2 20050225 125500 7.2 20050225 130000 7.2 20050225 130500 7.2 20050225 131000 7.2 20050225 131500 7.2 20050225 132000 7.2 20050225 132500 7.2 20050225 133000 7.2 20050225 133500 7.2 20050225 134000 7.2 20050225 134500 7.2 20050225 135000 7.2 20050225 135500 7.2 20050225 140000 7.2 20050225 140500 7.2 20050225 141000 7.2 20050225 141500 7.2 20050225 142000 7.2 20050225 142500 7.2 20050225 143000 7.3 20050225 143500 7.2 20050225 144000 7.3 20050225 144500 7.3 20050225 145000 7.3 20050225 145500 7.3 20050225 150000 7.3 20050225 150500 7.3 20050225 151000 7.3 20050225 151500 7.3 20050225 152000 7.3 20050225 152500 7.3 20050225 153000 7.3 20050225 153500 7.3 20050225 154000 7.3 20050225 154500 7.3 20050225 155000 7.3 20050225 155500 7.3 20050225 160000 7.3 20050225 160500 7.3 20050225 161000 7.3 20050225 161500 7.3 20050225 162000 7.3 20050225 162500 7.3 20050225 163000 7.3 20050225 163500 7.3 20050225 164000 7.3 20050225 164500 7.3 20050225 165000 7.3 20050225 165500 7.3 20050225 170000 7.3 20050225 170500 7.3 20050225 171000 7.3 20050225 171500 7.3 20050225 172000 7.3 20050225 172500 7.3 20050225 173000 7.3 20050225 173500 7.3 20050225 174000 7.3 20050225 174500 7.3 20050225 175000 7.3 20050225 175500 7.3 20050225 180000 7.3 20050225 180500 7.3 20050225 181000 7.3 20050225 181500 7.3 20050225 182000 7.3 20050225 182500 7.3 20050225 183000 7.3 20050225 183500 7.3 20050225 184000 7.3 20050225 184500 7.3 20050225 185000 7.3 20050225 185500 7.3 20050225 190000 7.3 20050225 190500 7.3 20050225 191000 7.3 20050225 191500 7.3 20050225 192000 7.3 20050225 192500 7.3 20050225 193000 7.3 20050225 193500 7.3 20050225 194000 7.3 20050225 194500 7.3 20050225 195000 7.3 20050225 195500 7.3 20050225 200000 7.3 20050225 200500 7.3 20050225 201000 7.3 20050225 201500 7.3 20050225 202000 7.3 20050225 202500 7.3 20050225 203000 7.3 20050225 203500 7.3 20050225 204000 7.3 20050225 204500 7.3 20050225 205000 7.3 20050225 205500 7.3 20050225 210000 7.3 20050225 210500 7.3 20050225 211000 7.3 20050225 211500 7.3 20050225 212000 7.3 20050225 212500 7.3 20050225 213000 7.3 20050225 213500 7.3 20050225 214000 7.3 20050225 214500 7.3 20050225 215000 7.3 20050225 215500 7.3 20050225 220000 7.3 20050225 220500 7.3 20050225 221000 7.4 20050225 221500 7.4 20050225 222000 7.4 20050225 222500 7.4 20050225 223000 7.4 20050225 223500 7.4 20050225 224000 7.3 20050225 224500 7.3 20050225 225000 7.4 20050225 225500 7.3 20050225 230000 7.4 20050225 230500 7.4 20050225 231000 7.4 20050225 231500 7.4 20050225 232000 7.4 20050225 232500 7.4 20050225 233000 7.4 20050225 233500 7.3 20050225 234000 7.4 20050225 234500 7.3 20050225 235000 7.4 20050225 235500 7.4 20050226 000000 7.4 20050226 000500 7.4 20050226 001000 7.4 20050226 001500 7.3 20050226 002000 7.3 20050226 002500 7.3 20050226 003000 7.3 20050226 003500 7.3 20050226 004000 7.4 20050226 004500 7.4 20050226 005000 7.3 20050226 005500 7.3 20050226 010000 7.3 20050226 010500 7.3 20050226 011000 7.3 20050226 011500 7.4 20050226 012000 7.3 20050226 012500 7.4 20050226 013000 7.4 20050226 013500 7.4 20050226 014000 7.4 20050226 014500 7.4 20050226 015000 7.4 20050226 015500 7.4 20050226 020000 7.4 20050226 020500 7.4 20050226 021000 7.4 20050226 021500 7.4 20050226 022000 7.4 20050226 022500 7.4 20050226 023000 7.4 20050226 023500 7.4 20050226 024000 7.4 20050226 024500 7.4 20050226 025000 7.4 20050226 025500 7.4 20050226 030000 7.4 20050226 030500 7.4 20050226 031000 7.4 20050226 031500 7.4 20050226 032000 7.4 20050226 032500 7.4 20050226 033000 7.4 20050226 033500 7.4 20050226 034000 7.4 20050226 034500 7.4 20050226 035000 7.4 20050226 035500 7.4 20050226 040000 7.4 20050226 040500 7.4 20050226 041000 7.4 20050226 041500 7.4 20050226 042000 7.4 20050226 042500 7.4 20050226 043000 7.4 20050226 043500 7.4 20050226 044000 7.4 20050226 044500 7.4 20050226 045000 7.4 20050226 045500 7.4 20050226 050000 7.4 20050226 050500 7.4 20050226 051000 7.4 20050226 051500 7.4 20050226 052000 7.4 20050226 052500 7.4 20050226 053000 7.4 20050226 053500 7.4 20050226 054000 7.4 20050226 054500 7.4 20050226 055000 7.4 20050226 055500 7.4 20050226 060000 7.4 20050226 060500 7.4 20050226 061000 7.4 20050226 061500 7.4 20050226 062000 7.4 20050226 062500 7.4 20050226 063000 7.4 20050226 063500 7.4 20050226 064000 7.4 20050226 064500 7.4 20050226 065000 7.4 20050226 065500 7.3 20050226 070000 7.3 20050226 070500 7.4 20050226 071000 7.4 20050226 071500 7.4 20050226 072000 7.4 20050226 072500 7.4 20050226 073000 7.4 20050226 073500 7.4 20050226 074000 7.4 20050226 074500 7.4 20050226 075000 7.4 20050226 075500 7.4 20050226 080000 7.4 20050226 080500 7.4 20050226 081000 7.4 20050226 081500 7.4 20050226 082000 7.4 20050226 082500 7.4 20050226 083000 7.4 20050226 083500 7.4 20050226 084000 7.4 20050226 084500 7.4 20050226 085000 7.4 20050226 085500 7.4 20050226 090000 7.4 20050226 090500 7.4 20050226 091000 7.4 20050226 091500 7.4 20050226 092000 7.4 20050226 092500 7.4 20050226 093000 7.4 20050226 093500 7.4 20050226 094000 7.4 20050226 094500 7.4 20050226 095000 7.4 20050226 095500 7.4 20050226 100000 7.4 20050226 100500 7.4 20050226 101000 7.4 20050226 101500 7.4 20050226 102000 7.4 20050226 102500 7.4 20050226 103000 7.4 20050226 103500 7.4 20050226 104000 7.4 20050226 104500 7.4 20050226 105000 7.4 20050226 105500 7.4 20050226 110000 7.4 20050226 110500 7.4 20050226 111000 7.4 20050226 111500 7.5 20050226 112000 7.4 20050226 112500 7.4 20050226 113000 7.5 20050226 113500 7.5 20050226 114000 7.5 20050226 114500 7.5 20050226 115000 7.5 20050226 115500 7.4 20050226 120000 7.4 20050226 120500 7.4 20050226 121000 7.4 20050226 121500 7.4 20050226 122000 7.5 20050226 122500 7.5 20050226 123000 7.5 20050226 123500 7.5 20050226 124000 7.4 20050226 124500 7.5 20050226 125000 7.5 20050226 125500 7.5 20050226 130000 7.5 20050226 130500 7.5 20050226 131000 7.5 20050226 131500 7.5 20050226 132000 7.5 20050226 132500 7.5 20050226 133000 7.5 20050226 133500 7.5 20050226 134000 7.5 20050226 134500 7.5 20050226 135000 7.5 20050226 135500 7.5 20050226 140000 7.5 20050226 140500 7.6 20050226 141000 7.6 20050226 141500 7.6 20050226 142000 7.6 20050226 142500 7.6 20050226 143000 7.6 20050226 143500 7.6 20050226 144000 7.6 20050226 144500 7.6 20050226 145000 7.6 20050226 145500 7.6 20050226 150000 7.6 20050226 150500 7.6 20050226 151000 7.6 20050226 151500 7.6 20050226 152000 7.6 20050226 152500 7.6 20050226 153000 7.6 20050226 153500 7.6 20050226 154000 7.6 20050226 154500 7.6 20050226 155000 7.6 20050226 155500 7.6 20050226 160000 7.6 20050226 160500 7.6 20050226 161000 7.6 20050226 161500 7.6 20050226 162000 7.6 20050226 162500 7.6 20050226 163000 7.6 20050226 163500 7.6 20050226 164000 7.6 20050226 164500 7.6 20050226 165000 7.6 20050226 165500 7.6 20050226 170000 7.6 20050226 170500 7.6 20050226 171000 7.6 20050226 171500 7.6 20050226 172000 7.6 20050226 172500 7.6 20050226 173000 7.6 20050226 173500 7.6 20050226 174000 7.6 20050226 174500 7.6 20050226 175000 7.6 20050226 175500 7.6 20050226 180000 7.6 20050226 180500 7.6 20050226 181000 7.6 20050226 181500 7.6 20050226 182000 7.6 20050226 182500 7.6 20050226 183000 7.6 20050226 183500 7.6 20050226 184000 7.6 20050226 184500 7.6 20050226 185000 7.6 20050226 185500 7.6 20050226 190000 7.6 20050226 190500 7.6 20050226 191000 7.6 20050226 191500 7.6 20050226 192000 7.6 20050226 192500 7.6 20050226 193000 7.6 20050226 193500 7.6 20050226 194000 7.6 20050226 194500 7.6 20050226 195000 7.6 20050226 195500 7.6 20050226 200000 7.6 20050226 200500 7.6 20050226 201000 7.6 20050226 201500 7.6 20050226 202000 7.6 20050226 202500 7.6 20050226 203000 7.6 20050226 203500 7.6 20050226 204000 7.6 20050226 204500 7.6 20050226 205000 7.6 20050226 205500 7.6 20050226 210000 7.6 20050226 210500 7.6 20050226 211000 7.6 20050226 211500 7.6 20050226 212000 7.6 20050226 212500 7.6 20050226 213000 7.6 20050226 213500 7.6 20050226 214000 7.6 20050226 214500 7.6 20050226 215000 7.6 20050226 215500 7.6 20050226 220000 7.6 20050226 220500 7.6 20050226 221000 7.6 20050226 221500 7.6 20050226 222000 7.6 20050226 222500 7.6 20050226 223000 7.6 20050226 223500 7.6 20050226 224000 7.6 20050226 224500 7.6 20050226 225000 7.6 20050226 225500 7.6 20050226 230000 7.6 20050226 230500 7.6 20050226 231000 7.6 20050226 231500 7.6 20050226 232000 7.6 20050226 232500 7.6 20050226 233000 7.6 20050226 233500 7.6 20050226 234000 7.6 20050226 234500 7.6 20050226 235000 7.6 20050226 235500 7.6 20050227 000000 7.6 20050227 000500 7.6 20050227 001000 7.6 20050227 001500 7.6 20050227 002000 7.6 20050227 002500 7.6 20050227 003000 7.6 20050227 003500 7.6 20050227 004000 7.6 20050227 004500 7.6 20050227 005000 7.6 20050227 005500 7.7 20050227 010000 7.6 20050227 010500 7.6 20050227 011000 7.7 20050227 011500 7.7 20050227 012000 7.6 20050227 012500 7.7 20050227 013000 7.7 20050227 013500 7.7 20050227 014000 7.6 20050227 014500 7.6 20050227 015000 7.6 20050227 015500 7.6 20050227 020000 7.6 20050227 020500 7.6 20050227 021000 7.6 20050227 021500 7.6 20050227 022000 7.6 20050227 022500 7.7 20050227 023000 7.6 20050227 023500 7.6 20050227 024000 7.6 20050227 024500 7.7 20050227 025000 7.7 20050227 025500 7.6 20050227 030000 7.6 20050227 030500 7.6 20050227 031000 7.6 20050227 031500 7.6 20050227 032000 7.6 20050227 032500 7.6 20050227 033000 7.6 20050227 033500 7.6 20050227 034000 7.6 20050227 034500 7.6 20050227 035000 7.6 20050227 035500 7.6 20050227 040000 7.6 20050227 040500 7.6 20050227 041000 7.7 20050227 041500 7.7 20050227 042000 7.7 20050227 042500 7.7 20050227 043000 7.7 20050227 043500 7.7 20050227 044000 7.7 20050227 044500 7.7 20050227 045000 7.7 20050227 045500 7.6 20050227 050000 7.6 20050227 050500 7.7 20050227 051000 7.6 20050227 051500 7.7 20050227 052000 7.7 20050227 052500 7.7 20050227 053000 7.6 20050227 053500 7.6 20050227 054000 7.6 20050227 054500 7.6 20050227 055000 7.6 20050227 055500 7.6 20050227 060000 7.6 20050227 060500 7.6 20050227 061000 7.6 20050227 061500 7.6 20050227 062000 7.6 20050227 062500 7.6 20050227 063000 7.6 20050227 063500 7.6 20050227 064000 7.6 20050227 064500 7.6 20050227 065000 7.6 20050227 065500 7.6 20050227 070000 7.6 20050227 070500 7.6 20050227 071000 7.6 20050227 071500 7.6 20050227 072000 7.6 20050227 072500 7.6 20050227 073000 7.6 20050227 073500 7.6 20050227 074000 7.6 20050227 074500 7.6 20050227 075000 7.6 20050227 075500 7.6 20050227 080000 7.6 20050227 080500 7.6 20050227 081000 7.6 20050227 081500 7.6 20050227 082000 7.6 20050227 082500 7.6 20050227 083000 7.6 20050227 083500 7.6 20050227 084000 7.6 20050227 084500 7.6 20050227 085000 7.6 20050227 085500 7.6 20050227 090000 7.6 20050227 090500 7.6 20050227 091000 7.6 20050227 091500 7.6 20050227 092000 7.6 20050227 092500 7.6 20050227 093000 7.6 20050227 093500 7.6 20050227 094000 7.6 20050227 094500 7.6 20050227 095000 7.6 20050227 095500 7.6 20050227 100000 7.6 20050227 100500 7.6 20050227 101000 7.6 20050227 101500 7.6 20050227 102000 7.6 20050227 102500 7.6 20050227 103000 7.6 20050227 103500 7.6 20050227 104000 7.6 20050227 104500 7.6 20050227 105000 7.6 20050227 105500 7.6 20050227 110000 7.6 20050227 110500 7.6 20050227 111000 7.6 20050227 111500 7.6 20050227 112000 7.6 20050227 112500 7.6 20050227 113000 7.6 20050227 113500 7.6 20050227 114000 7.6 20050227 114500 7.6 20050227 115000 7.6 20050227 115500 7.6 20050227 120000 7.6 20050227 120500 7.6 20050227 121000 7.6 20050227 121500 7.6 20050227 122000 7.6 20050227 122500 7.6 20050227 123000 7.6 20050227 123500 7.6 20050227 124000 7.6 20050227 124500 7.6 20050227 125000 7.6 20050227 125500 7.6 20050227 130000 7.6 20050227 130500 7.6 20050227 131000 7.6 20050227 131500 7.6 20050227 132000 7.6 20050227 132500 7.6 20050227 133000 7.6 20050227 133500 7.6 20050227 134000 7.6 20050227 134500 7.6 20050227 135000 7.6 20050227 135500 7.6 20050227 140000 7.6 20050227 140500 7.6 20050227 141000 7.6 20050227 141500 7.6 20050227 142000 7.6 20050227 142500 7.6 20050227 143000 7.6 20050227 143500 7.6 20050227 144000 7.6 20050227 144500 7.6 20050227 145000 7.6 20050227 145500 7.6 20050227 150000 7.6 20050227 150500 7.6 20050227 151000 7.6 20050227 151500 7.6 20050227 152000 7.6 20050227 152500 7.6 20050227 153000 7.6 20050227 153500 7.6 20050227 154000 7.6 20050227 154500 7.6 20050227 155000 7.6 20050227 155500 7.6 20050227 160000 7.6 20050227 160500 7.6 20050227 161000 7.6 20050227 161500 7.6 20050227 162000 7.6 20050227 162500 7.6 20050227 163000 7.6 20050227 163500 7.6 20050227 164000 7.6 20050227 164500 7.6 20050227 165000 7.6 20050227 165500 7.6 20050227 170000 7.6 20050227 170500 7.6 20050227 171000 7.6 20050227 171500 7.6 20050227 172000 7.6 20050227 172500 7.6 20050227 173000 7.6 20050227 173500 7.6 20050227 174000 7.6 20050227 174500 7.6 20050227 175000 7.6 20050227 175500 7.6 20050227 180000 7.6 20050227 180500 7.6 20050227 181000 7.6 20050227 181500 7.6 20050227 182000 7.6 20050227 182500 7.6 20050227 183000 7.6 20050227 183500 7.6 20050227 184000 7.6 20050227 184500 7.6 20050227 185000 7.5 20050227 185500 7.6 20050227 190000 7.6 20050227 190500 7.6 20050227 191000 7.6 20050227 191500 7.6 20050227 192000 7.6 20050227 192500 7.6 20050227 193000 7.6 20050227 193500 7.6 20050227 194000 7.6 20050227 194500 7.6 20050227 195000 7.6 20050227 195500 7.6 20050227 200000 7.6 20050227 200500 7.6 20050227 201000 7.6 20050227 201500 7.6 20050227 202000 7.6 20050227 202500 7.6 20050227 203000 7.6 20050227 203500 7.6 20050227 204000 7.5 20050227 204500 7.6 20050227 205000 7.6 20050227 205500 7.5 20050227 210000 7.5 20050227 210500 7.6 20050227 211000 7.6 20050227 211500 7.5 20050227 212000 7.5 20050227 212500 7.5 20050227 213000 7.5 20050227 213500 7.5 20050227 214000 7.5 20050227 214500 7.5 20050227 215000 7.5 20050227 215500 7.5 20050227 220000 7.5 20050227 220500 7.5 20050227 221000 7.5 20050227 221500 7.5 20050227 222000 7.5 20050227 222500 7.5 20050227 223000 7.5 20050227 223500 7.5 20050227 224000 7.5 20050227 224500 7.5 20050227 225000 7.5 20050227 225500 7.5 20050227 230000 7.5 20050227 230500 7.5 20050227 231000 7.5 20050227 231500 7.5 20050227 232000 7.5 20050227 232500 7.5 20050227 233000 7.5 20050227 233500 7.5 20050227 234000 7.5 20050227 234500 7.5 20050227 235000 7.5 20050227 235500 7.5 20050228 000000 7.5 20050228 000500 7.5 20050228 001000 7.5 20050228 001500 7.5 20050228 002000 7.5 20050228 002500 7.5 20050228 003000 7.5 20050228 003500 7.5 20050228 004000 7.5 20050228 004500 7.5 20050228 005000 7.5 20050228 005500 7.5 20050228 010000 7.4 20050228 010500 7.5 20050228 011000 7.5 20050228 011500 7.5 20050228 012000 7.5 20050228 012500 7.5 20050228 013000 7.5 20050228 013500 7.5 20050228 014000 7.5 20050228 014500 7.5 20050228 015000 7.5 20050228 015500 7.5 20050228 020000 7.5 20050228 020500 7.5 20050228 021000 7.5 20050228 021500 7.5 20050228 022000 7.5 20050228 022500 7.5 20050228 023000 7.5 20050228 023500 7.5 20050228 024000 7.5 20050228 024500 7.5 20050228 025000 7.5 20050228 025500 7.5 20050228 030000 7.5 20050228 030500 7.5 20050228 031000 7.5 20050228 031500 7.5 20050228 032000 7.5 20050228 032500 7.5 20050228 033000 7.5 20050228 033500 7.5 20050228 034000 7.5 20050228 034500 7.5 20050228 035000 7.5 20050228 035500 7.5 20050228 040000 7.5 20050228 040500 7.5 20050228 041000 7.5 20050228 041500 7.5 20050228 042000 7.5 20050228 042500 7.5 20050228 043000 7.5 20050228 043500 7.5 20050228 044000 7.5 20050228 044500 7.5 20050228 045000 7.5 20050228 045500 7.5 20050228 050000 7.5 20050228 050500 7.5 20050228 051000 7.5 20050228 051500 7.5 20050228 052000 7.5 20050228 052500 7.5 20050228 053000 7.5 20050228 053500 7.5 20050228 054000 7.5 20050228 054500 7.5 20050228 055000 7.5 20050228 055500 7.5 20050228 060000 7.5 20050228 060500 7.5 20050228 061000 7.5 20050228 061500 7.5 20050228 062000 7.5 20050228 062500 7.5 20050228 063000 7.5 20050228 063500 7.5 20050228 064000 7.5 20050228 064500 7.5 20050228 065000 7.5 20050228 065500 7.5 20050228 070000 7.5 20050228 070500 7.5 20050228 071000 7.5 20050228 071500 7.5 20050228 072000 7.5 20050228 072500 7.5 20050228 073000 7.5 20050228 073500 7.5 20050228 074000 7.5 20050228 074500 7.5 20050228 075000 7.5 20050228 075500 7.5 20050228 080000 7.5 20050228 080500 7.5 20050228 081000 7.5 20050228 081500 7.5 20050228 082000 7.5 20050228 082500 7.5 20050228 083000 7.5 20050228 083500 7.5 20050228 084000 7.5 20050228 084500 7.5 20050228 085000 7.5 20050228 085500 7.5 20050228 090000 7.5 20050228 090500 7.5 20050228 091000 7.5 20050228 091500 7.5 20050228 092000 7.5 20050228 092500 7.5 20050228 093000 7.5 20050228 093500 7.5 20050228 094000 7.5 20050228 094500 7.5 20050228 095000 7.5 20050228 095500 7.5 20050228 100000 7.5 20050228 100500 7.5 20050228 101000 7.5 20050228 101500 7.5 20050228 102000 7.5 20050228 102500 7.5 20050228 103000 7.6 20050228 103500 7.6 20050228 104000 7.5 20050228 104500 7.6 20050228 105000 7.6 20050228 105500 7.6 20050228 110000 7.6 20050228 110500 7.6 20050228 111000 7.6 20050228 111500 7.6 20050228 112000 7.6 20050228 112500 7.5 20050228 113000 7.6 20050228 113500 7.6 20050228 114000 7.6 20050228 114500 7.6 20050228 115000 7.6 20050228 115500 7.6 20050228 120000 7.6 20050228 120500 7.6 20050228 121000 7.6 20050228 121500 7.6 20050228 122000 7.6 20050228 122500 7.6 20050228 123000 7.6 20050228 123500 7.6 20050228 124000 7.6 20050228 124500 7.6 20050228 125000 7.6 20050228 125500 7.6 20050228 130000 7.6 20050228 130500 7.6 20050228 131000 7.6 20050228 131500 7.6 20050228 132000 7.6 20050228 132500 7.6 20050228 133000 7.6 20050228 133500 7.6 20050228 134000 7.6 20050228 134500 7.6 20050228 135000 7.6 20050228 135500 7.6 20050228 140000 7.6 20050228 140500 7.6 20050228 141000 7.6 20050228 141500 7.6 20050228 142000 7.6 20050228 142500 7.6 20050228 143000 7.6 20050228 143500 7.6 20050228 144000 7.6 20050228 144500 7.6 20050228 145000 7.6 20050228 145500 7.6 20050228 150000 7.6 20050228 150500 7.6 20050228 151000 7.6 20050228 151500 7.6 20050228 152000 7.6 20050228 152500 7.6 20050228 153000 7.6 20050228 153500 7.6 20050228 154000 7.6 20050228 154500 7.6 20050228 155000 7.6 20050228 155500 7.7 20050228 160000 7.6 20050228 160500 7.6 20050228 161000 7.6 20050228 161500 7.6 20050228 162000 7.6 20050228 162500 7.6 20050228 163000 7.6 20050228 163500 7.7 20050228 164000 7.7 20050228 164500 7.7 20050228 165000 7.7 20050228 165500 7.7 20050228 170000 7.7 20050228 170500 7.7 20050228 171000 7.7 20050228 171500 7.7 20050228 172000 7.7 20050228 172500 7.7 20050228 173000 7.7 20050228 173500 7.7 20050228 174000 7.8 20050228 174500 7.7 20050228 175000 7.8 20050228 175500 7.8 20050228 180000 7.8 20050228 180500 7.8 20050228 181000 7.8 20050228 181500 7.8 20050228 182000 7.8 20050228 182500 7.8 20050228 183000 7.9 20050228 183500 7.9 20050228 184000 7.9 20050228 184500 7.9 20050228 185000 7.9 20050228 185500 7.9 20050228 190000 7.9 20050228 190500 7.9 20050228 191000 7.9 20050228 191500 7.9 20050228 192000 7.9 20050228 192500 8.0 20050228 193000 8.0 20050228 193500 8.0 20050228 194000 8.0 20050228 194500 8.0 20050228 195000 8.0 20050228 195500 8.0 20050228 200000 8.0 20050228 200500 8.0 20050228 201000 8.0 20050228 201500 8.0 20050228 202000 8.0 20050228 202500 8.0 20050228 203000 8.0 20050228 203500 8.0 20050228 204000 8.0 20050228 204500 8.0 20050228 205000 8.0 20050228 205500 8.0 20050228 210000 8.0 20050228 210500 8.0 20050228 211000 8.0 20050228 211500 8.0 20050228 212000 8.0 20050228 212500 8.0 20050228 213000 8.0 20050228 213500 8.0 20050228 214000 8.0 20050228 214500 8.0 20050228 215000 8.0 20050228 215500 8.0 20050228 220000 8.0 20050228 220500 8.0 20050228 221000 8.0 20050228 221500 8.0 20050228 222000 8.0 20050228 222500 8.0 20050228 223000 8.0 20050228 223500 8.0 20050228 224000 8.1 20050228 224500 8.0 20050228 225000 8.1 20050228 225500 8.1 20050228 230000 8.0 20050228 230500 8.1 20050228 231000 8.1 20050228 231500 8.1 20050228 232000 8.1 20050228 232500 8.1 20050228 233000 8.1 20050228 233500 8.1 20050228 234000 8.1 20050228 234500 8.1 20050228 235000 8.1 20050228 235500 8.1 20050301 000000 8.1 20050301 000500 8.1 20050301 001000 8.1 20050301 001500 8.1 20050301 002000 8.1 20050301 002500 8.1 20050301 003000 8.1 20050301 003500 8.1 20050301 004000 8.1 20050301 004500 8.1 20050301 005000 8.1 20050301 005500 8.1 20050301 010000 8.1 20050301 010500 8.1 20050301 011000 8.1 20050301 011500 8.1 20050301 012000 8.1 20050301 012500 8.1 20050301 013000 8.1 20050301 013500 8.1 20050301 014000 8.1 20050301 014500 8.1 20050301 015000 8.1 20050301 015500 8.1 20050301 020000 8.1 20050301 020500 8.1 20050301 021000 8.1 20050301 021500 8.1 20050301 022000 8.2 20050301 022500 8.1 20050301 023000 8.1 20050301 023500 8.1 20050301 024000 8.1 20050301 024500 8.1 20050301 025000 8.1 20050301 025500 8.1 20050301 030000 8.1 20050301 030500 8.1 20050301 031000 8.1 20050301 031500 8.1 20050301 032000 8.1 20050301 032500 8.1 20050301 033000 8.1 20050301 033500 8.1 20050301 034000 8.1 20050301 034500 8.1 20050301 035000 8.1 20050301 035500 8.1 20050301 040000 8.1 20050301 040500 8.1 20050301 041000 8.1 20050301 041500 8.1 20050301 042000 8.1 20050301 042500 8.1 20050301 043000 8.1 20050301 043500 8.1 20050301 044000 8.1 20050301 044500 8.1 20050301 045000 8.1 20050301 045500 8.1 20050301 050000 8.1 20050301 050500 8.1 20050301 051000 8.1 20050301 051500 8.1 20050301 052000 8.1 20050301 052500 8.0 20050301 053000 8.1 20050301 053500 8.0 20050301 054000 8.0 20050301 054500 8.0 20050301 055000 8.0 20050301 055500 8.0 20050301 060000 8.0 20050301 060500 8.0 20050301 061000 8.0 20050301 061500 8.0 20050301 062000 8.0 20050301 062500 8.0 20050301 063000 8.0 20050301 063500 8.0 20050301 064000 8.0 20050301 064500 7.9 20050301 065000 7.9 20050301 065500 8.0 20050301 070000 7.9 20050301 070500 7.9 20050301 071000 7.9 20050301 071500 7.9 20050301 072000 7.9 20050301 072500 7.9 20050301 073000 7.9 20050301 073500 7.9 20050301 074000 7.9 20050301 074500 7.9 20050301 075000 7.8 20050301 075500 7.8 20050301 080000 7.8 20050301 080500 7.8 20050301 081000 7.8 20050301 081500 7.8 20050301 082000 7.8 20050301 082500 7.8 20050301 083000 7.8 20050301 083500 7.8 20050301 084000 7.8 20050301 084500 7.8 20050301 085000 7.8 20050301 085500 7.8 20050301 090000 7.8 20050301 090500 7.8 20050301 091000 7.8 20050301 091500 7.8 20050301 092000 7.8 20050301 092500 7.8 20050301 093000 7.8 20050301 093500 7.8 20050301 094000 7.8 20050301 094500 7.8 20050301 095000 7.7 20050301 095500 7.8 20050301 100000 7.7 20050301 100500 7.7 20050301 101000 7.7 20050301 101500 7.7 20050301 102000 7.7 20050301 102500 7.7 20050301 103000 7.7 20050301 103500 7.7 20050301 104000 7.7 20050301 104500 7.7 20050301 105000 7.7 20050301 105500 7.7 20050301 110000 7.7 20050301 110500 7.7 20050301 111000 7.7 20050301 111500 7.7 20050301 112000 7.7 20050301 112500 7.7 20050301 113000 7.7 20050301 113500 7.6 20050301 114000 7.7 20050301 114500 7.6 20050301 115000 7.6 20050301 115500 7.6 20050301 120000 7.6 20050301 120500 7.6 20050301 121000 7.6 20050301 121500 7.6 20050301 122000 7.6 20050301 122500 7.6 20050301 123000 7.6 20050301 123500 7.5 20050301 124000 7.5 20050301 124500 7.6 20050301 125000 7.5 20050301 125500 7.5 20050301 130000 7.5 20050301 130500 7.5 20050301 131000 7.5 20050301 131500 7.5 20050301 132000 7.5 20050301 132500 7.5 20050301 133000 7.5 20050301 133500 7.5 20050301 134000 7.5 20050301 134500 7.5 20050301 135000 7.4 20050301 135500 7.4 20050301 140000 7.4 20050301 140500 7.4 20050301 141000 7.4 20050301 141500 7.4 20050301 142000 7.4 20050301 142500 7.4 20050301 143000 7.4 20050301 143500 7.3 20050301 144000 7.3 20050301 144500 7.3 20050301 145000 7.3 20050301 145500 7.3 20050301 150000 7.3 20050301 150500 7.2 20050301 151000 7.2 20050301 151500 7.2 20050301 152000 7.2 20050301 152500 7.2 20050301 153000 7.2 20050301 153500 7.2 20050301 154000 7.2 20050301 154500 7.1 20050301 155000 7.1 20050301 155500 7.1 20050301 160000 7.1 20050301 160500 7.1 20050301 161000 7.0 20050301 161500 7.0 20050301 162000 7.0 20050301 162500 7.0 20050301 163000 7.0 20050301 163500 7.0 20050301 164000 7.0 20050301 164500 7.0 20050301 165000 6.9 20050301 165500 6.9 20050301 170000 6.9 20050301 170500 6.9 20050301 171000 6.9 20050301 171500 6.9 20050301 172000 6.9 20050301 172500 6.8 20050301 173000 6.8 20050301 173500 6.8 20050301 174000 6.8 20050301 174500 6.8 20050301 175000 6.8 20050301 175500 6.8 20050301 180000 6.8 20050301 180500 6.8 20050301 181000 6.8 20050301 181500 6.7 20050301 182000 6.7 20050301 182500 6.7 20050301 183000 6.7 20050301 183500 6.7 20050301 184000 6.7 20050301 184500 6.7 20050301 185000 6.6 20050301 185500 6.6 20050301 190000 6.6 20050301 190500 6.6 20050301 191000 6.6 20050301 191500 6.6 20050301 192000 6.6 20050301 192500 6.6 20050301 193000 6.5 20050301 193500 6.6 20050301 194000 6.5 20050301 194500 6.5 20050301 195000 6.5 20050301 195500 6.5 20050301 200000 6.5 20050301 200500 6.5 20050301 201000 6.5 20050301 201500 6.4 20050301 202000 6.4 20050301 202500 6.4 20050301 203000 6.4 20050301 203500 6.4 20050301 204000 6.4 20050301 204500 6.4 20050301 205000 6.4 20050301 205500 6.4 20050301 210000 6.4 20050301 210500 6.4 20050301 211000 6.3 20050301 211500 6.4 20050301 212000 6.4 20050301 212500 6.4 20050301 213000 6.4 20050301 213500 6.3 20050301 214000 6.3 20050301 214500 6.3 20050301 215000 6.3 20050301 215500 6.3 20050301 220000 6.3 20050301 220500 6.3 20050301 221000 6.3 20050301 221500 6.3 20050301 222000 6.3 20050301 222500 6.3 20050301 223000 6.3 20050301 223500 6.3 20050301 224000 6.2 20050301 224500 6.3 20050301 225000 6.2 20050301 225500 6.2 20050301 230000 6.2 20050301 230500 6.2 20050301 231000 6.2 20050301 231500 6.2 20050301 232000 6.2 20050301 232500 6.2 20050301 233000 6.2 20050301 233500 6.1 20050301 234000 6.2 20050301 234500 6.2 20050301 235000 6.2 20050301 235500 6.2 20050302 000000 6.1 20050302 000500 6.1 20050302 001000 6.1 20050302 001500 6.1 20050302 002000 6.1 20050302 002500 6.1 20050302 003000 6.1 20050302 003500 6.1 20050302 004000 6.1 20050302 004500 6.1 20050302 005000 6.1 20050302 005500 6.0 20050302 010000 6.0 20050302 010500 6.0 20050302 011000 6.0 20050302 011500 6.0 20050302 012000 6.0 20050302 012500 6.0 20050302 013000 6.0 20050302 013500 6.0 20050302 014000 6.0 20050302 014500 6.0 20050302 015000 6.0 20050302 015500 6.0 20050302 020000 6.0 20050302 020500 6.0 20050302 021000 6.0 20050302 021500 6.0 20050302 022000 5.9 20050302 022500 5.9 20050302 023000 5.9 20050302 023500 5.9 20050302 024000 5.9 20050302 024500 5.9 20050302 025000 5.9 20050302 025500 5.9 20050302 030000 5.9 20050302 030500 5.9 20050302 031000 5.9 20050302 031500 5.9 20050302 032000 5.9 20050302 032500 5.9 20050302 033000 5.8 20050302 033500 5.8 20050302 034000 5.8 20050302 034500 5.8 20050302 035000 5.8 20050302 035500 5.8 20050302 040000 5.8 20050302 040500 5.8 20050302 041000 5.8 20050302 041500 5.8 20050302 042000 5.8 20050302 042500 5.7 20050302 043000 5.7 20050302 043500 5.7 20050302 044000 5.7 20050302 044500 5.7 20050302 045000 5.7 20050302 045500 5.7 20050302 050000 5.7 20050302 050500 5.7 20050302 051000 5.7 20050302 051500 5.7 20050302 052000 5.7 20050302 052500 5.7 20050302 053000 5.7 20050302 053500 5.7 20050302 054000 5.7 20050302 054500 5.7 20050302 055000 5.6 20050302 055500 5.6 20050302 060000 5.6 20050302 060500 5.6 20050302 061000 5.6 20050302 061500 5.6 20050302 062000 5.6 20050302 062500 5.6 20050302 063000 5.6 20050302 063500 5.6 20050302 064000 5.6 20050302 064500 5.6 20050302 065000 5.6 20050302 065500 5.6 20050302 070000 5.5 20050302 070500 5.5 20050302 071000 5.5 20050302 071500 5.5 20050302 072000 5.5 20050302 072500 5.5 20050302 073000 5.5 20050302 073500 5.5 20050302 074000 5.5 20050302 074500 5.5 20050302 075000 5.5 20050302 075500 5.4 20050302 080000 5.4 20050302 080500 5.5 20050302 081000 5.4 20050302 081500 5.4 20050302 082000 5.4 20050302 082500 5.4 20050302 083000 5.4 20050302 083500 5.4 20050302 084000 5.4 20050302 084500 5.4 20050302 085000 5.4 20050302 085500 5.4 20050302 090000 5.4 20050302 090500 5.4 20050302 091000 5.4 20050302 091500 5.4 20050302 092000 5.4 20050302 092500 5.4 20050302 093000 5.4 20050302 093500 5.4 20050302 094000 5.4 20050302 094500 5.4 20050302 095000 5.4 20050302 095500 5.4 20050302 100000 5.4 20050302 100500 5.5 20050302 101000 5.5 20050302 101500 5.5 20050302 102000 5.5 20050302 102500 5.5 20050302 103000 5.5 20050302 103500 5.5 20050302 104000 5.5 20050302 104500 5.5 20050302 105000 5.5 20050302 105500 5.5 20050302 110000 5.5 20050302 110500 5.5 20050302 111000 5.5 20050302 111500 5.5 20050302 112000 5.5 20050302 112500 5.5 20050302 113000 5.5 20050302 113500 5.5 20050302 114000 5.5 20050302 114500 5.5 20050302 115000 5.5 20050302 115500 5.5 20050302 120000 5.5 20050302 120500 5.5 20050302 121000 5.5 20050302 121500 5.5 20050302 122000 5.5 20050302 122500 5.5 20050302 123000 5.5 20050302 123500 5.5 20050302 124000 5.5 20050302 124500 5.5 20050302 125000 5.5 20050302 125500 5.5 20050302 130000 5.5 20050302 130500 5.5 20050302 131000 5.5 20050302 131500 5.5 20050302 132000 5.5 20050302 132500 5.5 20050302 133000 5.5 20050302 133500 5.5 20050302 134000 5.5 20050302 134500 5.5 20050302 135000 5.5 20050302 135500 5.5 20050302 140000 5.5 20050302 140500 5.6 20050302 141000 5.6 20050302 141500 5.6 20050302 142000 5.6 20050302 142500 5.6 20050302 143000 5.6 20050302 143500 5.6 20050302 144000 5.6 20050302 144500 5.6 20050302 145000 5.6 20050302 145500 5.6 20050302 150000 5.6 20050302 150500 5.6 20050302 151000 5.6 20050302 151500 5.6 20050302 152000 5.6 20050302 152500 5.6 20050302 153000 5.7 20050302 153500 5.7 20050302 154000 5.7 20050302 154500 5.7 20050302 155000 5.6 20050302 155500 5.6 20050302 160000 5.6 20050302 160500 5.7 20050302 161000 5.7 20050302 161500 5.6 20050302 162000 5.6 20050302 162500 5.6 20050302 163000 5.6 20050302 163500 5.6 20050302 164000 5.6 20050302 164500 5.6 20050302 165000 5.6 20050302 165500 5.6 20050302 170000 5.6 20050302 170500 5.6 20050302 171000 5.6 20050302 171500 5.6 20050302 172000 5.6 20050302 172500 5.6 20050302 173000 5.6 20050302 173500 5.6 20050302 174000 5.6 20050302 174500 5.6 20050302 175000 5.6 20050302 175500 5.6 20050302 180000 5.6 20050302 180500 5.5 20050302 181000 5.6 20050302 181500 5.6 20050302 182000 5.6 20050302 182500 5.6 20050302 183000 5.6 20050302 183500 5.5 20050302 184000 5.5 20050302 184500 5.6 20050302 185000 5.5 20050302 185500 5.5 20050302 190000 5.5 20050302 190500 5.6 20050302 191000 5.5 20050302 191500 5.5 20050302 192000 5.5 20050302 192500 5.5 20050302 193000 5.5 20050302 193500 5.6 20050302 194000 5.6 20050302 194500 5.6 20050302 195000 5.6 20050302 195500 5.6 20050302 200000 5.6 20050302 200500 5.6 20050302 201000 5.6 20050302 201500 5.6 20050302 202000 5.6 20050302 202500 5.6 20050302 203000 5.6 20050302 203500 5.6 20050302 204000 5.6 20050302 204500 5.6 20050302 205000 5.6 20050302 205500 5.6 20050302 210000 5.6 20050302 210500 5.6 20050302 211000 5.6 20050302 211500 5.6 20050302 212000 5.6 20050302 212500 5.6 20050302 213000 5.6 20050302 213500 5.6 20050302 214000 5.6 20050302 214500 5.6 20050302 215000 5.6 20050302 215500 5.6 20050302 220000 5.6 20050302 220500 5.6 20050302 221000 5.6 20050302 221500 5.6 20050302 222000 5.6 20050302 222500 5.6 20050302 223000 5.6 20050302 223500 5.6 20050302 224000 5.6 20050302 224500 5.6 20050302 225000 5.6 20050302 225500 5.6 20050302 230000 5.7 20050302 230500 5.7 20050302 231000 5.7 20050302 231500 5.7 20050302 232000 5.7 20050302 232500 5.7 20050302 233000 5.7 20050302 233500 5.7 20050302 234000 5.7 20050302 234500 5.7 20050302 235000 5.8 20050302 235500 5.7 20050303 000000 5.7 20050303 000500 5.7 20050303 001000 5.7 20050303 001500 5.7 20050303 002000 5.7 20050303 002500 5.7 20050303 003000 5.8 20050303 003500 5.8 20050303 004000 5.8 20050303 004500 5.8 20050303 005000 5.8 20050303 005500 5.8 20050303 010000 5.8 20050303 010500 5.8 20050303 011000 5.8 20050303 011500 5.8 20050303 012000 5.8 20050303 012500 5.8 20050303 013000 5.8 20050303 013500 5.8 20050303 014000 5.9 20050303 014500 5.9 20050303 015000 5.9 20050303 015500 5.9 20050303 020000 5.9 20050303 020500 5.9 20050303 021000 5.9 20050303 021500 5.8 20050303 022000 5.9 20050303 022500 5.9 20050303 023000 5.9 20050303 023500 6.0 20050303 024000 6.0 20050303 024500 6.0 20050303 025000 6.0 20050303 025500 6.0 20050303 030000 6.0 20050303 030500 6.0 20050303 031000 6.0 20050303 031500 6.0 20050303 032000 6.0 20050303 032500 6.0 20050303 033000 6.0 20050303 033500 6.0 20050303 034000 6.0 20050303 034500 6.0 20050303 035000 6.0 20050303 035500 6.0 20050303 040000 6.0 20050303 040500 6.0 20050303 041000 6.1 20050303 041500 6.1 20050303 042000 6.1 20050303 042500 6.1 20050303 043000 6.1 20050303 043500 6.1 20050303 044000 6.1 20050303 044500 6.1 20050303 045000 6.1 20050303 045500 6.1 20050303 050000 6.1 20050303 050500 6.1 20050303 051000 6.1 20050303 051500 6.1 20050303 052000 6.1 20050303 052500 6.1 20050303 053000 6.1 20050303 053500 6.1 20050303 054000 6.1 20050303 054500 6.1 20050303 055000 6.1 20050303 055500 6.1 20050303 060000 6.1 20050303 060500 6.1 20050303 061000 6.1 20050303 061500 6.1 20050303 062000 6.1 20050303 062500 6.1 20050303 063000 6.1 20050303 063500 6.0 20050303 064000 6.0 20050303 064500 6.0 20050303 065000 6.0 20050303 065500 6.0 20050303 070000 6.0 20050303 070500 6.0 20050303 071000 6.0 20050303 071500 6.0 20050303 072000 6.0 20050303 072500 6.0 20050303 073000 6.0 20050303 073500 6.0 20050303 074000 6.0 20050303 074500 6.0 20050303 075000 6.0 20050303 075500 6.0 20050303 080000 6.0 20050303 080500 6.0 20050303 081000 6.0 20050303 081500 5.9 20050303 082000 5.9 20050303 082500 5.9 20050303 083000 5.9 20050303 083500 5.9 20050303 084000 5.9 20050303 084500 5.9 20050303 085000 5.9 20050303 085500 5.9 20050303 090000 5.9 20050303 090500 5.9 20050303 091000 5.9 20050303 091500 5.9 20050303 092000 5.9 20050303 092500 5.9 20050303 093000 5.9 20050303 093500 5.9 20050303 094000 5.9 20050303 094500 5.9 20050303 095000 5.9 20050303 095500 5.9 20050303 100000 5.9 20050303 100500 5.9 20050303 101000 5.9 20050303 101500 5.9 20050303 102000 5.9 20050303 102500 5.9 20050303 103000 5.9 20050303 103500 5.9 20050303 104000 5.9 20050303 104500 5.9 20050303 105000 5.9 20050303 105500 5.9 20050303 110000 5.9 20050303 110500 5.9 20050303 111000 6.0 20050303 111500 6.0 20050303 112000 6.0 20050303 112500 6.0 20050303 113000 6.0 20050303 113500 6.0 20050303 114000 6.0 20050303 114500 6.0 20050303 115000 6.0 20050303 115500 6.0 20050303 120000 6.0 20050303 120500 6.0 20050303 121000 6.0 20050303 121500 6.0 20050303 122000 6.0 20050303 122500 6.0 20050303 123000 6.0 20050303 123500 6.0 20050303 124000 6.0 20050303 124500 6.0 20050303 125000 6.0 20050303 125500 6.0 20050303 130000 6.0 20050303 130500 6.0 20050303 131000 6.0 20050303 131500 6.0 20050303 132000 6.0 20050303 132500 6.1 20050303 133000 6.0 20050303 133500 6.0 20050303 134000 6.1 20050303 134500 6.1 20050303 135000 6.1 20050303 135500 6.1 20050303 140000 6.1 20050303 140500 6.1 20050303 141000 6.1 20050303 141500 6.1 20050303 142000 6.1 20050303 142500 6.2 20050303 143000 6.2 20050303 143500 6.2 20050303 144000 6.2 20050303 144500 6.2 20050303 145000 6.2 20050303 145500 6.2 20050303 150000 6.2 20050303 150500 6.2 20050303 151000 6.2 20050303 151500 6.2 20050303 152000 6.2 20050303 152500 6.3 20050303 153000 6.3 20050303 153500 6.3 20050303 154000 6.3 20050303 154500 6.3 20050303 155000 6.3 20050303 155500 6.3 20050303 160000 6.3 20050303 160500 6.3 20050303 161000 6.3 20050303 161500 6.3 20050303 162000 6.3 20050303 162500 6.3 20050303 163000 6.3 20050303 163500 6.3 20050303 164000 6.3 20050303 164500 6.3 20050303 165000 6.3 20050303 165500 6.3 20050303 170000 6.3 20050303 170500 6.3 20050303 171000 6.3 20050303 171500 6.3 20050303 172000 6.3 20050303 172500 6.3 20050303 173000 6.3 20050303 173500 6.3 20050303 174000 6.3 20050303 174500 6.3 20050303 175000 6.3 20050303 175500 6.3 20050303 180000 6.3 20050303 180500 6.3 20050303 181000 6.3 20050303 181500 6.3 20050303 182000 6.3 20050303 182500 6.3 20050303 183000 6.3 20050303 183500 6.3 20050303 184000 6.3 20050303 184500 6.3 20050303 185000 6.3 20050303 185500 6.3 20050303 190000 6.4 20050303 190500 6.4 20050303 191000 6.4 20050303 191500 6.4 20050303 192000 6.4 20050303 192500 6.4 20050303 193000 6.4 20050303 193500 6.4 20050303 194000 6.4 20050303 194500 6.4 20050303 195000 6.4 20050303 195500 6.4 20050303 200000 6.4 20050303 200500 6.4 20050303 201000 6.4 20050303 201500 6.4 20050303 202000 6.5 20050303 202500 6.5 20050303 203000 6.5 20050303 203500 6.5 20050303 204000 6.5 20050303 204500 6.5 20050303 205000 6.5 20050303 205500 6.5 20050303 210000 6.5 20050303 210500 6.5 20050303 211000 6.5 20050303 211500 6.5 20050303 212000 6.5 20050303 212500 6.5 20050303 213000 6.5 20050303 213500 6.5 20050303 214000 6.5 20050303 214500 6.5 20050303 215000 6.5 20050303 215500 6.5 20050303 220000 6.5 20050303 220500 6.5 20050303 221000 6.5 20050303 221500 6.5 20050303 222000 6.6 20050303 222500 6.6 20050303 223000 6.6 20050303 223500 6.6 20050303 224000 6.6 20050303 224500 6.6 20050303 225000 6.6 20050303 225500 6.6 20050303 230000 6.6 20050303 230500 6.6 20050303 231000 6.6 20050303 231500 6.6 20050303 232000 6.6 20050303 232500 6.6 20050303 233000 6.6 20050303 233500 6.6 20050303 234000 6.6 20050303 234500 6.6 20050303 235000 6.6 20050303 235500 6.6 20050304 000000 6.6 20050304 000500 6.6 20050304 001000 6.6 20050304 001500 6.6 20050304 002000 6.6 20050304 002500 6.6 20050304 003000 6.7 20050304 003500 6.7 20050304 004000 6.7 20050304 004500 6.7 20050304 005000 6.7 20050304 005500 6.7 20050304 010000 6.7 20050304 010500 6.7 20050304 011000 6.7 20050304 011500 6.7 20050304 012000 6.7 20050304 012500 6.7 20050304 013000 6.7 20050304 013500 6.7 20050304 014000 6.7 20050304 014500 6.7 20050304 015000 6.7 20050304 015500 6.7 20050304 020000 6.7 20050304 020500 6.7 20050304 021000 6.7 20050304 021500 6.7 20050304 022000 6.7 20050304 022500 6.7 20050304 023000 6.7 20050304 023500 6.7 20050304 024000 6.7 20050304 024500 6.7 20050304 025000 6.7 20050304 025500 6.7 20050304 030000 6.7 20050304 030500 6.7 20050304 031000 6.7 20050304 031500 6.7 20050304 032000 6.7 20050304 032500 6.7 20050304 033000 6.7 20050304 033500 6.7 20050304 034000 6.7 20050304 034500 6.7 20050304 035000 6.7 20050304 035500 6.7 20050304 040000 6.7 20050304 040500 6.7 20050304 041000 6.7 20050304 041500 6.7 20050304 042000 6.7 20050304 042500 6.7 20050304 043000 6.7 20050304 043500 6.7 20050304 044000 6.7 20050304 044500 6.7 20050304 045000 6.7 20050304 045500 6.7 20050304 050000 6.7 20050304 050500 6.7 20050304 051000 6.7 20050304 051500 6.7 20050304 052000 6.7 20050304 052500 6.7 20050304 053000 6.7 20050304 053500 6.7 20050304 054000 6.7 20050304 054500 6.7 20050304 055000 6.7 20050304 055500 6.7 20050304 060000 6.7 20050304 060500 6.7 20050304 061000 6.7 20050304 061500 6.7 20050304 062000 6.7 20050304 062500 6.7 20050304 063000 6.7 20050304 063500 6.6 20050304 064000 6.7 20050304 064500 6.7 20050304 065000 6.6 20050304 065500 6.7 20050304 070000 6.6 20050304 070500 6.6 20050304 071000 6.6 20050304 071500 6.6 20050304 072000 6.6 20050304 072500 6.6 20050304 073000 6.6 20050304 073500 6.6 20050304 074000 6.6 20050304 074500 6.6 20050304 075000 6.6 20050304 075500 6.7 20050304 080000 6.7 20050304 080500 6.7 20050304 081000 6.6 20050304 081500 6.7 20050304 082000 6.7 20050304 082500 6.7 20050304 083000 6.7 20050304 083500 6.7 20050304 084000 6.7 20050304 084500 6.7 20050304 085000 6.7 20050304 085500 6.7 20050304 090000 6.7 20050304 090500 6.7 20050304 091000 6.7 20050304 091500 6.7 20050304 092000 6.7 20050304 092500 6.7 20050304 093000 6.7 20050304 093500 6.8 20050304 094000 6.7 20050304 094500 6.8 20050304 095000 6.7 20050304 095500 6.8 20050304 100000 6.8 20050304 100500 6.8 20050304 101000 6.8 20050304 101500 6.8 20050304 102000 6.8 20050304 102500 6.8 20050304 103000 6.8 20050304 103500 6.8 20050304 104000 6.8 20050304 104500 6.9 20050304 105000 6.9 20050304 105500 6.9 20050304 110000 6.8 20050304 110500 6.9 20050304 111000 6.9 20050304 111500 6.9 20050304 112000 6.9 20050304 112500 6.8 20050304 113000 6.9 20050304 113500 6.9 20050304 114000 6.9 20050304 114500 6.9 20050304 115000 7.0 20050304 115500 7.0 20050304 120000 6.9 20050304 120500 6.9 20050304 121000 6.9 20050304 121500 6.9 20050304 122000 6.9 20050304 122500 6.9 20050304 123000 6.9 20050304 123500 7.0 20050304 124000 7.0 20050304 124500 7.0 20050304 125000 7.0 20050304 125500 7.0 20050304 130000 7.0 20050304 130500 7.0 20050304 131000 7.0 20050304 131500 7.0 20050304 132000 7.0 20050304 132500 7.0 20050304 133000 7.1 20050304 133500 7.1 20050304 134000 7.0 20050304 134500 7.1 20050304 135000 7.0 20050304 135500 7.1 20050304 140000 7.0 20050304 140500 7.0 20050304 141000 7.0 20050304 141500 7.1 20050304 142000 7.1 20050304 142500 7.1 20050304 143000 7.1 20050304 143500 7.1 20050304 144000 7.1 20050304 144500 7.1 20050304 145000 7.1 20050304 145500 7.1 20050304 150000 7.1 20050304 150500 7.2 20050304 151000 7.1 20050304 151500 7.2 20050304 152000 7.2 20050304 152500 7.2 20050304 153000 7.2 20050304 153500 7.2 20050304 154000 7.2 20050304 154500 7.2 20050304 155000 7.2 20050304 155500 7.2 20050304 160000 7.2 20050304 160500 7.2 20050304 161000 7.2 20050304 161500 7.1 20050304 162000 7.1 20050304 162500 7.1 20050304 163000 7.1 20050304 163500 7.2 20050304 164000 7.1 20050304 164500 7.1 20050304 165000 7.1 20050304 165500 7.1 20050304 170000 7.1 20050304 170500 7.1 20050304 171000 7.1 20050304 171500 7.1 20050304 172000 7.1 20050304 172500 7.1 20050304 173000 7.1 20050304 173500 7.1 20050304 174000 7.1 20050304 174500 7.2 20050304 175000 7.2 20050304 175500 7.2 20050304 180000 7.2 20050304 180500 7.2 20050304 181000 7.2 20050304 181500 7.2 20050304 182000 7.2 20050304 182500 7.2 20050304 183000 7.2 20050304 183500 7.2 20050304 184000 7.2 20050304 184500 7.2 20050304 185000 7.2 20050304 185500 7.2 20050304 190000 7.2 20050304 190500 7.2 20050304 191000 7.2 20050304 191500 7.2 20050304 192000 7.2 20050304 192500 7.2 20050304 193000 7.2 20050304 193500 7.2 20050304 194000 7.2 20050304 194500 7.2 20050304 195000 7.2 20050304 195500 7.2 20050304 200000 7.2 20050304 200500 7.2 20050304 201000 7.2 20050304 201500 7.2 20050304 202000 7.2 20050304 202500 7.2 20050304 203000 7.2 20050304 203500 7.2 20050304 204000 7.2 20050304 204500 7.2 20050304 205000 7.2 20050304 205500 7.2 20050304 210000 7.2 20050304 210500 7.2 20050304 211000 7.2 20050304 211500 7.2 20050304 212000 7.2 20050304 212500 7.3 20050304 213000 7.3 20050304 213500 7.3 20050304 214000 7.2 20050304 214500 7.3 20050304 215000 7.2 20050304 215500 7.2 20050304 220000 7.2 20050304 220500 7.3 20050304 221000 7.3 20050304 221500 7.3 20050304 222000 7.3 20050304 222500 7.3 20050304 223000 7.3 20050304 223500 7.3 20050304 224000 7.3 20050304 224500 7.3 20050304 225000 7.3 20050304 225500 7.3 20050304 230000 7.2 20050304 230500 7.3 20050304 231000 7.3 20050304 231500 7.3 20050304 232000 7.3 20050304 232500 7.3 20050304 233000 7.3 20050304 233500 7.3 20050304 234000 7.3 20050304 234500 7.3 20050304 235000 7.3 20050304 235500 7.3 20050305 000000 7.4 20050305 000500 7.3 20050305 001000 7.3 20050305 001500 7.4 20050305 002000 7.4 20050305 002500 7.4 20050305 003000 7.4 20050305 003500 7.4 20050305 004000 7.4 20050305 004500 7.4 20050305 005000 7.4 20050305 005500 7.4 20050305 010000 7.4 20050305 010500 7.4 20050305 011000 7.4 20050305 011500 7.4 20050305 012000 7.4 20050305 012500 7.4 20050305 013000 7.5 20050305 013500 7.5 20050305 014000 7.5 20050305 014500 7.5 20050305 015000 7.5 20050305 015500 7.5 20050305 020000 7.5 20050305 020500 7.5 20050305 021000 7.5 20050305 021500 7.5 20050305 022000 7.5 20050305 022500 7.5 20050305 023000 7.5 20050305 023500 7.5 20050305 024000 7.5 20050305 024500 7.5 20050305 025000 7.5 20050305 025500 7.5 20050305 030000 7.6 20050305 030500 7.6 20050305 031000 7.6 20050305 031500 7.6 20050305 032000 7.6 20050305 032500 7.6 20050305 033000 7.6 20050305 033500 7.6 20050305 034000 7.6 20050305 034500 7.6 20050305 035000 7.6 20050305 035500 7.6 20050305 040000 7.6 20050305 040500 7.6 20050305 041000 7.6 20050305 041500 7.6 20050305 042000 7.6 20050305 042500 7.6 20050305 043000 7.6 20050305 043500 7.6 20050305 044000 7.6 20050305 044500 7.6 20050305 045000 7.6 20050305 045500 7.6 20050305 050000 7.6 20050305 050500 7.6 20050305 051000 7.6 20050305 051500 7.6 20050305 052000 7.7 20050305 052500 7.7 20050305 053000 7.6 20050305 053500 7.6 20050305 054000 7.7 20050305 054500 7.7 20050305 055000 7.6 20050305 055500 7.7 20050305 060000 7.7 20050305 060500 7.7 20050305 061000 7.7 20050305 061500 7.7 20050305 062000 7.7 20050305 062500 7.7 20050305 063000 7.7 20050305 063500 7.6 20050305 064000 7.6 20050305 064500 7.6 20050305 065000 7.6 20050305 065500 7.7 20050305 070000 7.6 20050305 070500 7.6 20050305 071000 7.6 20050305 071500 7.6 20050305 072000 7.6 20050305 072500 7.6 20050305 073000 7.6 20050305 073500 7.6 20050305 074000 7.6 20050305 074500 7.6 20050305 075000 7.6 20050305 075500 7.6 20050305 080000 7.6 20050305 080500 7.6 20050305 081000 7.6 20050305 081500 7.6 20050305 082000 7.6 20050305 082500 7.6 20050305 083000 7.6 20050305 083500 7.6 20050305 084000 7.6 20050305 084500 7.6 20050305 085000 7.6 20050305 085500 7.6 20050305 090000 7.6 20050305 090500 7.6 20050305 091000 7.6 20050305 091500 7.6 20050305 092000 7.6 20050305 092500 7.6 20050305 093000 7.6 20050305 093500 7.6 20050305 094000 7.6 20050305 094500 7.6 20050305 095000 7.6 20050305 095500 7.6 20050305 100000 7.6 20050305 100500 7.6 20050305 101000 7.6 20050305 101500 7.6 20050305 102000 7.6 20050305 102500 7.6 20050305 103000 7.6 20050305 103500 7.6 20050305 104000 7.6 20050305 104500 7.6 20050305 105000 7.6 20050305 105500 7.6 20050305 110000 7.6 20050305 110500 7.6 20050305 111000 7.6 20050305 111500 7.6 20050305 112000 7.6 20050305 112500 7.6 20050305 113000 7.6 20050305 113500 7.6 20050305 114000 7.6 20050305 114500 7.6 20050305 115000 7.6 20050305 115500 7.6 20050305 120000 7.6 20050305 120500 7.6 20050305 121000 7.6 20050305 121500 7.6 20050305 122000 7.7 20050305 122500 7.7 20050305 123000 7.7 20050305 123500 7.7 20050305 124000 7.6 20050305 124500 7.7 20050305 125000 7.7 20050305 125500 7.6 20050305 130000 7.7 20050305 130500 7.7 20050305 131000 7.7 20050305 131500 7.7 20050305 132000 7.7 20050305 132500 7.7 20050305 133000 7.7 20050305 133500 7.7 20050305 134000 7.7 20050305 134500 7.7 20050305 135000 7.7 20050305 135500 7.7 20050305 140000 7.7 20050305 140500 7.7 20050305 141000 7.7 20050305 141500 7.8 20050305 142000 7.8 20050305 142500 7.8 20050305 143000 7.8 20050305 143500 7.8 20050305 144000 7.8 20050305 144500 7.7 20050305 145000 7.7 20050305 145500 7.7 20050305 150000 7.8 20050305 150500 7.8 20050305 151000 7.8 20050305 151500 7.8 20050305 152000 7.8 20050305 152500 7.8 20050305 153000 7.8 20050305 153500 7.8 20050305 154000 7.8 20050305 154500 7.8 20050305 155000 7.8 20050305 155500 7.8 20050305 160000 7.8 20050305 160500 7.8 20050305 161000 7.8 20050305 161500 7.8 20050305 162000 7.8 20050305 162500 7.8 20050305 163000 7.8 20050305 163500 7.8 20050305 164000 7.8 20050305 164500 7.8 20050305 165000 7.8 20050305 165500 7.9 20050305 170000 7.8 20050305 170500 7.8 20050305 171000 7.8 20050305 171500 7.8 20050305 172000 7.8 20050305 172500 7.9 20050305 173000 7.9 20050305 173500 7.8 20050305 174000 7.8 20050305 174500 7.8 20050305 175000 7.8 20050305 175500 7.8 20050305 180000 7.8 20050305 180500 7.8 20050305 181000 7.8 20050305 181500 7.8 20050305 182000 7.8 20050305 182500 7.8 20050305 183000 7.8 20050305 183500 7.8 20050305 184000 7.8 20050305 184500 7.8 20050305 185000 7.8 20050305 185500 7.8 20050305 190000 7.8 20050305 190500 7.8 20050305 191000 7.8 20050305 191500 7.8 20050305 192000 7.8 20050305 192500 7.8 20050305 193000 7.8 20050305 193500 7.8 20050305 194000 7.8 20050305 194500 7.8 20050305 195000 7.8 20050305 195500 7.8 20050305 200000 7.8 20050305 200500 7.8 20050305 201000 7.8 20050305 201500 7.8 20050305 202000 7.8 20050305 202500 7.8 20050305 203000 7.8 20050305 203500 7.8 20050305 204000 7.8 20050305 204500 7.8 20050305 205000 7.8 20050305 205500 7.8 20050305 210000 7.8 20050305 210500 7.8 20050305 211000 7.8 20050305 211500 7.8 20050305 212000 7.8 20050305 212500 7.8 20050305 213000 7.8 20050305 213500 7.8 20050305 214000 7.8 20050305 214500 7.8 20050305 215000 7.8 20050305 215500 7.8 20050305 220000 7.8 20050305 220500 7.8 20050305 221000 7.8 20050305 221500 7.8 20050305 222000 7.8 20050305 222500 7.8 20050305 223000 7.8 20050305 223500 7.8 20050305 224000 7.8 20050305 224500 7.8 20050305 225000 7.8 20050305 225500 7.8 20050305 230000 7.8 20050305 230500 7.8 20050305 231000 7.8 20050305 231500 7.8 20050305 232000 7.8 20050305 232500 7.8 20050305 233000 7.8 20050305 233500 7.8 20050305 234000 7.8 20050305 234500 7.8 20050305 235000 7.8 20050305 235500 7.8 20050306 000000 7.8 20050306 000500 7.8 20050306 001000 7.8 20050306 001500 7.8 20050306 002000 7.8 20050306 002500 7.9 20050306 003000 7.9 20050306 003500 7.9 20050306 004000 7.9 20050306 004500 7.9 20050306 005000 7.9 20050306 005500 7.9 20050306 010000 7.9 20050306 010500 7.9 20050306 011000 7.9 20050306 011500 7.9 20050306 012000 7.9 20050306 012500 7.9 20050306 013000 7.9 20050306 013500 7.9 20050306 014000 7.9 20050306 014500 7.9 20050306 015000 7.9 20050306 015500 7.9 20050306 020000 7.9 20050306 020500 7.9 20050306 021000 7.9 20050306 021500 7.9 20050306 022000 7.9 20050306 022500 7.9 20050306 023000 7.9 20050306 023500 7.9 20050306 024000 7.9 20050306 024500 8.0 20050306 025000 8.0 20050306 025500 8.0 20050306 030000 8.0 20050306 030500 8.0 20050306 031000 8.0 20050306 031500 8.0 20050306 032000 8.0 20050306 032500 8.0 20050306 033000 8.0 20050306 033500 8.0 20050306 034000 8.0 20050306 034500 8.0 20050306 035000 8.0 20050306 035500 8.0 20050306 040000 8.0 20050306 040500 8.0 20050306 041000 8.0 20050306 041500 8.0 20050306 042000 8.0 20050306 042500 8.0 20050306 043000 8.0 20050306 043500 8.0 20050306 044000 8.0 20050306 044500 8.0 20050306 045000 8.0 20050306 045500 8.0 20050306 050000 8.0 20050306 050500 8.0 20050306 051000 8.0 20050306 051500 8.0 20050306 052000 8.0 20050306 052500 8.0 20050306 053000 8.0 20050306 053500 8.0 20050306 054000 8.0 20050306 054500 8.0 20050306 055000 8.0 20050306 055500 8.0 20050306 060000 8.0 20050306 060500 8.0 20050306 061000 8.0 20050306 061500 8.0 20050306 062000 8.0 20050306 062500 8.0 20050306 063000 8.0 20050306 063500 8.0 20050306 064000 8.0 20050306 064500 8.0 20050306 065000 8.0 20050306 065500 8.0 20050306 070000 8.0 20050306 070500 8.0 20050306 071000 8.0 20050306 071500 8.0 20050306 072000 8.0 20050306 072500 8.0 20050306 073000 8.0 20050306 073500 8.0 20050306 074000 8.0 20050306 074500 8.0 20050306 075000 8.0 20050306 075500 8.0 20050306 080000 8.0 20050306 080500 8.0 20050306 081000 8.0 20050306 081500 8.0 20050306 082000 8.0 20050306 082500 8.0 20050306 083000 8.0 20050306 083500 8.0 20050306 084000 8.0 20050306 084500 8.1 20050306 085000 8.1 20050306 085500 8.1 20050306 090000 8.1 20050306 090500 8.1 20050306 091000 8.1 20050306 091500 8.1 20050306 092000 8.1 20050306 092500 8.1 20050306 093000 8.1 20050306 093500 8.1 20050306 094000 8.1 20050306 094500 8.1 20050306 095000 8.1 20050306 095500 8.1 20050306 100000 8.1 20050306 100500 8.1 20050306 101000 8.2 20050306 101500 8.2 20050306 102000 8.2 20050306 102500 8.2 20050306 103000 8.1 20050306 103500 8.2 20050306 104000 8.2 20050306 104500 8.2 20050306 105000 8.2 20050306 105500 8.2 20050306 110000 8.2 20050306 110500 8.2 20050306 111000 8.2 20050306 111500 8.2 20050306 112000 8.2 20050306 112500 8.2 20050306 113000 8.2 20050306 113500 8.2 20050306 114000 8.2 20050306 114500 8.2 20050306 115000 8.2 20050306 115500 8.2 20050306 120000 8.2 20050306 120500 8.2 20050306 121000 8.2 20050306 121500 8.2 20050306 122000 8.3 20050306 122500 8.2 20050306 123000 8.3 20050306 123500 8.4 20050306 124000 8.4 20050306 124500 8.4 20050306 125000 8.5 20050306 125500 8.6 20050306 130000 8.6 20050306 130500 8.6 20050306 131000 8.7 20050306 131500 8.7 20050306 132000 8.6 20050306 132500 8.7 20050306 133000 8.7 20050306 133500 8.8 20050306 134000 8.8 20050306 134500 8.7 20050306 135000 8.7 20050306 135500 8.9 20050306 140000 8.9 20050306 140500 8.9 20050306 141000 8.9 20050306 141500 8.9 20050306 142000 9.0 20050306 142500 9.0 20050306 143000 9.0 20050306 143500 9.0 20050306 144000 8.9 20050306 144500 8.9 20050306 145000 8.9 20050306 145500 9.0 20050306 150000 9.0 20050306 150500 9.0 20050306 151000 9.1 20050306 151500 9.1 20050306 152000 9.1 20050306 152500 9.1 20050306 153000 9.1 20050306 153500 9.1 20050306 154000 9.1 20050306 154500 9.1 20050306 155000 9.1 20050306 155500 9.1 20050306 160000 9.2 20050306 160500 9.2 20050306 161000 9.2 20050306 161500 9.2 20050306 162000 9.2 20050306 162500 9.2 20050306 163000 9.2 20050306 163500 9.2 20050306 164000 9.1 20050306 164500 9.1 20050306 165000 9.1 20050306 165500 9.1 20050306 170000 9.1 20050306 170500 9.1 20050306 171000 9.0 20050306 171500 9.0 20050306 172000 9.1 20050306 172500 9.0 20050306 173000 9.1 20050306 173500 9.1 20050306 174000 9.0 20050306 174500 9.0 20050306 175000 9.0 20050306 175500 9.0 20050306 180000 9.0 20050306 180500 9.1 20050306 181000 9.0 20050306 181500 9.1 20050306 182000 9.1 20050306 182500 9.1 20050306 183000 9.1 20050306 183500 9.1 20050306 184000 9.1 20050306 184500 9.1 20050306 185000 9.1 20050306 185500 9.1 20050306 190000 9.1 20050306 190500 9.1 20050306 191000 9.1 20050306 191500 9.0 20050306 192000 9.0 20050306 192500 9.0 20050306 193000 9.0 20050306 193500 9.0 20050306 194000 9.0 20050306 194500 9.0 20050306 195000 9.0 20050306 195500 9.0 20050306 200000 9.0 20050306 200500 9.0 20050306 201000 9.0 20050306 201500 9.0 20050306 202000 9.0 20050306 202500 9.0 20050306 203000 9.0 20050306 203500 9.0 20050306 204000 9.0 20050306 204500 9.0 20050306 205000 9.0 20050306 205500 9.0 20050306 210000 9.0 20050306 210500 8.9 20050306 211000 9.0 20050306 211500 9.0 20050306 212000 8.9 20050306 212500 8.9 20050306 213000 8.9 20050306 213500 8.9 20050306 214000 8.9 20050306 214500 8.9 20050306 215000 8.9 20050306 215500 9.0 20050306 220000 8.9 20050306 220500 8.9 20050306 221000 8.9 20050306 221500 8.9 20050306 222000 8.9 20050306 222500 8.9 20050306 223000 8.9 20050306 223500 9.0 20050306 224000 8.9 20050306 224500 8.9 20050306 225000 8.9 20050306 225500 8.9 20050306 230000 8.9 20050306 230500 8.9 20050306 231000 8.9 20050306 231500 8.9 20050306 232000 8.9 20050306 232500 8.9 20050306 233000 8.9 20050306 233500 8.9 20050306 234000 8.9 20050306 234500 8.9 20050306 235000 8.9 20050306 235500 8.9 20050307 000000 8.9 20050307 000500 8.9 20050307 001000 8.9 20050307 001500 8.9 20050307 002000 8.9 20050307 002500 8.9 20050307 003000 9.0 20050307 003500 8.9 20050307 004000 8.9 20050307 004500 8.9 20050307 005000 9.0 20050307 005500 9.0 20050307 010000 9.0 20050307 010500 8.9 20050307 011000 9.0 20050307 011500 9.0 20050307 012000 9.0 20050307 012500 9.0 20050307 013000 9.0 20050307 013500 9.0 20050307 014000 9.0 20050307 014500 9.0 20050307 015000 9.0 20050307 015500 9.0 20050307 020000 9.0 20050307 020500 9.0 20050307 021000 9.0 20050307 021500 9.0 20050307 022000 9.0 20050307 022500 9.0 20050307 023000 9.0 20050307 023500 9.0 20050307 024000 9.1 20050307 024500 9.0 20050307 025000 9.1 20050307 025500 9.1 20050307 030000 9.1 20050307 030500 9.1 20050307 031000 9.1 20050307 031500 9.1 20050307 032000 9.1 20050307 032500 9.1 20050307 033000 9.1 20050307 033500 9.1 20050307 034000 9.1 20050307 034500 9.1 20050307 035000 9.1 20050307 035500 9.1 20050307 040000 9.1 20050307 040500 9.1 20050307 041000 9.1 20050307 041500 9.1 20050307 042000 9.1 20050307 042500 9.1 20050307 043000 9.1 20050307 043500 9.1 20050307 044000 9.1 20050307 044500 9.1 20050307 045000 9.1 20050307 045500 9.1 20050307 050000 9.1 20050307 050500 9.2 20050307 051000 9.2 20050307 051500 9.2 20050307 052000 9.2 20050307 052500 9.2 20050307 053000 9.2 20050307 053500 9.2 20050307 054000 9.2 20050307 054500 9.2 20050307 055000 9.2 20050307 055500 9.2 20050307 060000 9.2 20050307 060500 9.2 20050307 061000 9.2 20050307 061500 9.2 20050307 062000 9.2 20050307 062500 9.2 20050307 063000 9.2 20050307 063500 9.2 20050307 064000 9.2 20050307 064500 9.2 20050307 065000 9.2 20050307 065500 9.2 20050307 070000 9.2 20050307 070500 9.2 20050307 071000 9.2 20050307 071500 9.2 20050307 072000 9.2 20050307 072500 9.2 20050307 073000 9.2 20050307 073500 9.2 20050307 074000 9.2 20050307 074500 9.2 20050307 075000 9.2 20050307 075500 9.2 20050307 080000 9.2 20050307 080500 9.2 20050307 081000 9.2 20050307 081500 9.2 20050307 082000 9.2 20050307 082500 9.2 20050307 083000 9.2 20050307 083500 9.2 20050307 084000 9.2 20050307 084500 9.2 20050307 085000 9.2 20050307 085500 9.2 20050307 090000 9.2 20050307 090500 9.3 20050307 091000 9.3 20050307 091500 9.3 20050307 092000 9.3 20050307 092500 9.3 20050307 093000 9.2 20050307 093500 9.2 20050307 094000 9.2 20050307 094500 9.2 20050307 095000 9.2 20050307 095500 9.2 20050307 100000 9.2 20050307 100500 9.2 20050307 101000 9.2 20050307 101500 9.2 20050307 102000 9.2 20050307 102500 9.2 20050307 103000 9.2 20050307 103500 9.2 20050307 104000 9.2 20050307 104500 9.2 20050307 105000 9.2 20050307 105500 9.2 20050307 110000 9.2 20050307 110500 9.2 20050307 111000 9.2 20050307 111500 9.2 20050307 112000 9.2 20050307 112500 9.2 20050307 113000 9.2 20050307 113500 9.2 20050307 114000 9.2 20050307 114500 9.2 20050307 115000 9.2 20050307 115500 9.2 20050307 120000 9.2 20050307 120500 9.2 20050307 121000 9.2 20050307 121500 9.2 20050307 122000 9.2 20050307 122500 9.2 20050307 123000 9.2 20050307 123500 9.2 20050307 124000 9.2 20050307 124500 9.2 20050307 125000 9.2 20050307 125500 9.2 20050307 130000 9.2 20050307 130500 9.2 20050307 131000 9.2 20050307 131500 9.2 20050307 132000 9.2 20050307 132500 9.2 20050307 133000 9.2 20050307 133500 9.2 20050307 134000 9.2 20050307 134500 9.1 20050307 135000 9.2 20050307 135500 9.2 20050307 140000 9.2 20050307 140500 9.1 20050307 141000 9.1 20050307 141500 9.1 20050307 142000 9.1 20050307 142500 9.1 20050307 143000 9.1 20050307 143500 9.2 20050307 144000 9.1 20050307 144500 9.1 20050307 145000 9.1 20050307 145500 9.1 20050307 150000 9.1 20050307 150500 9.1 20050307 151000 9.1 20050307 151500 9.1 20050307 152000 9.1 20050307 152500 9.1 20050307 153000 9.1 20050307 153500 9.1 20050307 154000 9.1 20050307 154500 9.1 20050307 155000 9.1 20050307 155500 9.1 20050307 160000 9.1 20050307 160500 9.1 20050307 161000 9.1 20050307 161500 9.1 20050307 162000 9.1 20050307 162500 9.1 20050307 163000 9.1 20050307 163500 9.1 20050307 164000 9.1 20050307 164500 9.1 20050307 165000 9.1 20050307 165500 9.0 20050307 170000 9.1 20050307 170500 9.1 20050307 171000 9.1 20050307 171500 9.0 20050307 172000 9.0 20050307 172500 9.0 20050307 173000 9.0 20050307 173500 9.1 20050307 174000 9.1 20050307 174500 9.0 20050307 175000 9.0 20050307 175500 9.0 20050307 180000 9.0 20050307 180500 9.0 20050307 181000 9.0 20050307 181500 9.0 20050307 182000 9.1 20050307 182500 9.0 20050307 183000 9.0 20050307 183500 9.0 20050307 184000 9.0 20050307 184500 9.0 20050307 185000 9.0 20050307 185500 9.0 20050307 190000 9.0 20050307 190500 9.0 20050307 191000 9.0 20050307 191500 9.0 20050307 192000 9.0 20050307 192500 9.0 20050307 193000 9.0 20050307 193500 9.0 20050307 194000 9.0 20050307 194500 9.0 20050307 195000 9.0 20050307 195500 9.0 20050307 200000 9.0 20050307 200500 9.0 20050307 201000 9.0 20050307 201500 9.0 20050307 202000 9.0 20050307 202500 9.0 20050307 203000 9.0 20050307 203500 9.0 20050307 204000 9.0 20050307 204500 9.0 20050307 205000 9.0 20050307 205500 9.0 20050307 210000 9.0 20050307 210500 9.0 20050307 211000 9.0 20050307 211500 9.0 20050307 212000 9.0 20050307 212500 9.0 20050307 213000 9.0 20050307 213500 9.0 20050307 214000 9.0 20050307 214500 9.0 20050307 215000 9.0 20050307 215500 9.0 20050307 220000 9.0 20050307 220500 9.0 20050307 221000 9.0 20050307 221500 9.0 20050307 222000 9.0 20050307 222500 9.0 20050307 223000 9.0 20050307 223500 9.0 20050307 224000 9.0 20050307 224500 9.0 20050307 225000 9.0 20050307 225500 9.0 20050307 230000 9.0 20050307 230500 9.0 20050307 231000 9.0 20050307 231500 9.0 20050307 232000 9.0 20050307 232500 9.0 20050307 233000 9.0 20050307 233500 9.0 20050307 234000 9.0 20050307 234500 9.0 20050307 235000 9.0 20050307 235500 9.0 20050308 000000 9.0 20050308 000500 9.0 20050308 001000 9.0 20050308 001500 9.0 20050308 002000 9.0 20050308 002500 9.0 20050308 003000 9.0 20050308 003500 9.0 20050308 004000 9.0 20050308 004500 9.0 20050308 005000 9.0 20050308 005500 9.0 20050308 010000 9.0 20050308 010500 9.0 20050308 011000 9.0 20050308 011500 9.0 20050308 012000 9.0 20050308 012500 9.0 20050308 013000 9.0 20050308 013500 9.0 20050308 014000 9.0 20050308 014500 9.0 20050308 015000 9.0 20050308 015500 9.0 20050308 020000 9.0 20050308 020500 8.9 20050308 021000 8.9 20050308 021500 8.9 20050308 022000 8.9 20050308 022500 8.9 20050308 023000 8.9 20050308 023500 8.9 20050308 024000 8.9 20050308 024500 8.9 20050308 025000 8.9 20050308 025500 8.9 20050308 030000 8.9 20050308 030500 8.9 20050308 031000 8.9 20050308 031500 8.9 20050308 032000 8.9 20050308 032500 8.9 20050308 033000 8.9 20050308 033500 8.9 20050308 034000 8.9 20050308 034500 8.9 20050308 035000 8.9 20050308 035500 8.9 20050308 040000 8.9 20050308 040500 8.9 20050308 041000 8.9 20050308 041500 8.8 20050308 042000 8.8 20050308 042500 8.8 20050308 043000 8.8 20050308 043500 8.8 20050308 044000 8.8 20050308 044500 8.8 20050308 045000 8.8 20050308 045500 8.8 20050308 050000 8.8 20050308 050500 8.8 20050308 051000 8.8 20050308 051500 8.8 20050308 052000 8.8 20050308 052500 8.8 20050308 053000 8.8 20050308 053500 8.8 20050308 054000 8.8 20050308 054500 8.8 20050308 055000 8.8 20050308 055500 8.8 20050308 060000 8.8 20050308 060500 8.9 20050308 061000 8.8 20050308 061500 8.8 20050308 062000 8.8 20050308 062500 8.8 20050308 063000 8.8 20050308 063500 8.8 20050308 064000 8.8 20050308 064500 8.8 20050308 065000 8.8 20050308 065500 8.8 20050308 070000 8.8 20050308 070500 8.7 20050308 071000 8.7 20050308 071500 8.7 20050308 072000 8.7 20050308 072500 8.7 20050308 073000 8.7 20050308 073500 8.7 20050308 074000 8.7 20050308 074500 8.7 20050308 075000 8.7 20050308 075500 8.7 20050308 080000 8.7 20050308 080500 8.7 20050308 081000 8.6 20050308 081500 8.6 20050308 082000 8.6 20050308 082500 8.6 20050308 083000 8.6 20050308 083500 8.6 20050308 084000 8.6 20050308 084500 8.6 20050308 085000 8.6 20050308 085500 8.6 20050308 090000 8.6 20050308 090500 8.6 20050308 091000 8.6 20050308 091500 8.6 20050308 092000 8.6 20050308 092500 8.6 20050308 093000 8.6 20050308 093500 8.6 20050308 094000 8.6 20050308 094500 8.6 20050308 095000 8.6 20050308 095500 8.6 20050308 100000 8.6 20050308 100500 8.7 20050308 101000 8.6 20050308 101500 8.6 20050308 102000 8.6 20050308 102500 8.6 20050308 103000 8.6 20050308 103500 8.6 20050308 104000 8.6 20050308 104500 8.6 20050308 105000 8.6 20050308 105500 8.6 20050308 110000 8.6 20050308 110500 8.6 20050308 111000 8.6 20050308 111500 8.6 20050308 112000 8.6 20050308 112500 8.6 20050308 113000 8.6 20050308 113500 8.6 20050308 114000 8.6 20050308 114500 8.6 20050308 115000 8.6 20050308 115500 8.6 20050308 120000 8.6 20050308 120500 8.6 20050308 121000 8.6 20050308 121500 8.6 20050308 122000 8.6 20050308 122500 8.6 20050308 123000 8.6 20050308 123500 8.6 20050308 124000 8.6 20050308 124500 8.6 20050308 125000 8.6 20050308 125500 8.5 20050308 130000 8.5 20050308 130500 8.5 20050308 131000 8.5 20050308 131500 8.5 20050308 132000 8.5 20050308 132500 8.5 20050308 133000 8.5 20050308 133500 8.6 20050308 134000 8.5 20050308 134500 8.5 20050308 135000 8.5 20050308 135500 8.6 20050308 140000 8.6 20050308 140500 8.5 20050308 141000 8.6 20050308 141500 8.6 20050308 142000 8.6 20050308 142500 8.6 20050308 143000 8.6 20050308 143500 8.6 20050308 144000 8.5 20050308 144500 8.5 20050308 145000 8.5 20050308 145500 8.5 20050308 150000 8.5 20050308 150500 8.5 20050308 151000 8.5 20050308 151500 8.5 20050308 152000 8.5 20050308 152500 8.5 20050308 153000 8.5 20050308 153500 8.4 20050308 154000 8.4 20050308 154500 8.5 20050308 155000 8.4 20050308 155500 8.5 20050308 160000 8.4 20050308 160500 8.4 20050308 161000 8.5 20050308 161500 8.5 20050308 162000 8.5 20050308 162500 8.5 20050308 163000 8.5 20050308 163500 8.5 20050308 164000 8.4 20050308 164500 8.4 20050308 165000 8.4 20050308 165500 8.4 20050308 170000 8.4 20050308 170500 8.4 20050308 171000 8.4 20050308 171500 8.4 20050308 172000 8.4 20050308 172500 8.4 20050308 173000 8.4 20050308 173500 8.4 20050308 174000 8.4 20050308 174500 8.4 20050308 175000 8.4 20050308 175500 8.3 20050308 180000 8.3 20050308 180500 8.3 20050308 181000 8.3 20050308 181500 8.3 20050308 182000 8.3 20050308 182500 8.3 20050308 183000 8.3 20050308 183500 8.3 20050308 184000 8.3 20050308 184500 8.3 20050308 185000 8.3 20050308 185500 8.3 20050308 190000 8.3 20050308 190500 8.3 20050308 191000 8.3 20050308 191500 8.3 20050308 192000 8.3 20050308 192500 8.3 20050308 193000 8.3 20050308 193500 8.3 20050308 194000 8.3 20050308 194500 8.3 20050308 195000 8.3 20050308 195500 8.3 20050308 200000 8.3 20050308 200500 8.3 20050308 201000 8.3 20050308 201500 8.2 20050308 202000 8.2 20050308 202500 8.2 20050308 203000 8.2 20050308 203500 8.2 20050308 204000 8.2 20050308 204500 8.2 20050308 205000 8.2 20050308 205500 8.2 20050308 210000 8.2 20050308 210500 8.2 20050308 211000 8.2 20050308 211500 8.2 20050308 212000 8.2 20050308 212500 8.2 20050308 213000 8.2 20050308 213500 8.2 20050308 214000 8.2 20050308 214500 8.2 20050308 215000 8.2 20050308 215500 8.2 20050308 220000 8.2 20050308 220500 8.2 20050308 221000 8.2 20050308 221500 8.2 20050308 222000 8.2 20050308 222500 8.2 20050308 223000 8.2 20050308 223500 8.2 20050308 224000 8.2 20050308 224500 8.2 20050308 225000 8.2 20050308 225500 8.2 20050308 230000 8.2 20050308 230500 8.2 20050308 231000 8.2 20050308 231500 8.2 20050308 232000 8.2 20050308 232500 8.2 20050308 233000 8.2 20050308 233500 8.2 20050308 234000 8.1 20050308 234500 8.2 20050308 235000 8.2 20050308 235500 8.1 20050309 000000 8.1 20050309 000500 8.1 20050309 001000 8.1 20050309 001500 8.1 20050309 002000 8.2 20050309 002500 8.1 20050309 003000 8.1 20050309 003500 8.1 20050309 004000 8.1 20050309 004500 8.1 20050309 005000 8.1 20050309 005500 8.1 20050309 010000 8.1 20050309 010500 8.1 20050309 011000 8.1 20050309 011500 8.1 20050309 012000 8.1 20050309 012500 8.1 20050309 013000 8.1 20050309 013500 8.0 20050309 014000 8.0 20050309 014500 8.1 20050309 015000 8.0 20050309 015500 8.0 20050309 020000 8.0 20050309 020500 8.0 20050309 021000 8.0 20050309 021500 8.0 20050309 022000 8.0 20050309 022500 8.0 20050309 023000 8.0 20050309 023500 8.0 20050309 024000 8.0 20050309 024500 8.0 20050309 025000 8.0 20050309 025500 8.0 20050309 030000 8.0 20050309 030500 7.9 20050309 031000 8.0 20050309 031500 8.0 20050309 032000 8.0 20050309 032500 7.9 20050309 033000 7.9 20050309 033500 7.9 20050309 034000 7.9 20050309 034500 7.9 20050309 035000 7.9 20050309 035500 7.9 20050309 040000 7.8 20050309 040500 7.9 20050309 041000 7.9 20050309 041500 7.9 20050309 042000 7.8 20050309 042500 7.8 20050309 043000 7.8 20050309 043500 7.8 20050309 044000 7.8 20050309 044500 7.8 20050309 045000 7.8 20050309 045500 7.8 20050309 050000 7.8 20050309 050500 7.7 20050309 051000 7.7 20050309 051500 7.7 20050309 052000 7.7 20050309 052500 7.7 20050309 053000 7.7 20050309 053500 7.7 20050309 054000 7.7 20050309 054500 7.7 20050309 055000 7.7 20050309 055500 7.7 20050309 060000 7.7 20050309 060500 7.7 20050309 061000 7.6 20050309 061500 7.6 20050309 062000 7.6 20050309 062500 7.6 20050309 063000 7.6 20050309 063500 7.6 20050309 064000 7.6 20050309 064500 7.6 20050309 065000 7.6 20050309 065500 7.6 20050309 070000 7.6 20050309 070500 7.6 20050309 071000 7.6 20050309 071500 7.5 20050309 072000 7.5 20050309 072500 7.5 20050309 073000 7.5 20050309 073500 7.5 20050309 074000 7.5 20050309 074500 7.5 20050309 075000 7.5 20050309 075500 7.5 20050309 080000 7.4 20050309 080500 7.4 20050309 081000 7.4 20050309 081500 7.4 20050309 082000 7.4 20050309 082500 7.4 20050309 083000 7.4 20050309 083500 7.4 20050309 084000 7.4 20050309 084500 7.4 20050309 085000 7.4 20050309 085500 7.4 20050309 090000 7.4 20050309 090500 7.4 20050309 091000 7.4 20050309 091500 7.4 20050309 092000 7.4 20050309 092500 7.4 20050309 093000 7.4 20050309 093500 7.4 20050309 094000 7.4 20050309 094500 7.4 20050309 095000 7.4 20050309 095500 7.4 20050309 100000 7.4 20050309 100500 7.4 20050309 101000 7.3 20050309 101500 7.3 20050309 102000 7.3 20050309 102500 7.3 20050309 103000 7.3 20050309 103500 7.3 20050309 104000 7.3 20050309 104500 7.3 20050309 105000 7.3 20050309 105500 7.3 20050309 110000 7.3 20050309 110500 7.3 20050309 111000 7.3 20050309 111500 7.3 20050309 112000 7.3 20050309 112500 7.3 20050309 113000 7.3 20050309 113500 7.3 20050309 114000 7.3 20050309 114500 7.3 20050309 115000 7.3 20050309 115500 7.3 20050309 120000 7.3 20050309 120500 7.3 20050309 121000 7.3 20050309 121500 7.3 20050309 122000 7.3 20050309 122500 7.3 20050309 123000 7.3 20050309 123500 7.3 20050309 124000 7.3 20050309 124500 7.3 20050309 125000 7.3 20050309 125500 7.3 20050309 130000 7.3 20050309 130500 7.3 20050309 131000 7.3 20050309 131500 7.3 20050309 132000 7.3 20050309 132500 7.3 20050309 133000 7.3 20050309 133500 7.3 20050309 134000 7.3 20050309 134500 7.3 20050309 135000 7.3 20050309 135500 7.3 20050309 140000 7.3 20050309 140500 7.4 20050309 141000 7.4 20050309 141500 7.4 20050309 142000 7.4 20050309 142500 7.4 20050309 143000 7.3 20050309 143500 7.3 20050309 144000 7.4 20050309 144500 7.4 20050309 145000 7.3 20050309 145500 7.4 20050309 150000 7.4 20050309 150500 7.3 20050309 151000 7.4 20050309 151500 7.4 20050309 152000 7.4 20050309 152500 7.4 20050309 153000 7.3 20050309 153500 7.3 20050309 154000 7.3 20050309 154500 7.3 20050309 155000 7.4 20050309 155500 7.3 20050309 160000 7.3 20050309 160500 7.3 20050309 161000 7.3 20050309 161500 7.3 20050309 162000 7.3 20050309 162500 7.3 20050309 163000 7.3 20050309 163500 7.3 20050309 164000 7.3 20050309 164500 7.3 20050309 165000 7.3 20050309 165500 7.3 20050309 170000 7.3 20050309 170500 7.3 20050309 171000 7.3 20050309 171500 7.2 20050309 172000 7.2 20050309 172500 7.2 20050309 173000 7.2 20050309 173500 7.2 20050309 174000 7.2 20050309 174500 7.2 20050309 175000 7.2 20050309 175500 7.2 20050309 180000 7.2 20050309 180500 7.2 20050309 181000 7.2 20050309 181500 7.2 20050309 182000 7.2 20050309 182500 7.2 20050309 183000 7.2 20050309 183500 7.1 20050309 184000 7.1 20050309 184500 7.1 20050309 185000 7.1 20050309 185500 7.1 20050309 190000 7.1 20050309 190500 7.1 20050309 191000 7.1 20050309 191500 7.1 20050309 192000 7.1 20050309 192500 7.1 20050309 193000 7.1 20050309 193500 7.1 20050309 194000 7.1 20050309 194500 7.1 20050309 195000 7.1 20050309 195500 7.1 20050309 200000 7.0 20050309 200500 7.0 20050309 201000 7.0 20050309 201500 7.0 20050309 202000 7.0 20050309 202500 7.0 20050309 203000 7.0 20050309 203500 7.0 20050309 204000 7.0 20050309 204500 7.0 20050309 205000 7.0 20050309 205500 7.0 20050309 210000 7.0 20050309 210500 7.0 20050309 211000 7.0 20050309 211500 7.0 20050309 212000 7.0 20050309 212500 7.0 20050309 213000 7.0 20050309 213500 7.0 20050309 214000 7.0 20050309 214500 7.0 20050309 215000 7.0 20050309 215500 7.0 20050309 220000 7.0 20050309 220500 7.0 20050309 221000 7.0 20050309 221500 7.0 20050309 222000 7.0 20050309 222500 7.0 20050309 223000 7.0 20050309 223500 7.0 20050309 224000 7.0 20050309 224500 7.0 20050309 225000 7.0 20050309 225500 7.0 20050309 230000 7.0 20050309 230500 7.0 20050309 231000 7.0 20050309 231500 7.0 20050309 232000 7.0 20050309 232500 7.0 20050309 233000 7.0 20050309 233500 7.0 20050309 234000 7.0 20050309 234500 7.0 20050309 235000 7.0 20050309 235500 7.0 20050310 000000 7.0 20050310 000500 7.0 20050310 001000 7.0 20050310 001500 7.0 20050310 002000 7.0 20050310 002500 7.0 20050310 003000 7.0 20050310 003500 7.0 20050310 004000 7.0 20050310 004500 7.0 20050310 005000 7.0 20050310 005500 7.0 20050310 010000 7.0 20050310 010500 7.0 20050310 011000 6.9 20050310 011500 7.0 20050310 012000 7.0 20050310 012500 7.0 20050310 013000 7.0 20050310 013500 7.0 20050310 014000 7.0 20050310 014500 7.0 20050310 015000 7.0 20050310 015500 7.0 20050310 020000 7.0 20050310 020500 7.0 20050310 021000 7.0 20050310 021500 7.0 20050310 022000 7.0 20050310 022500 7.0 20050310 023000 7.0 20050310 023500 7.0 20050310 024000 7.0 20050310 024500 7.0 20050310 025000 7.0 20050310 025500 7.0 20050310 030000 7.0 20050310 030500 7.0 20050310 031000 7.0 20050310 031500 7.0 20050310 032000 7.0 20050310 032500 7.0 20050310 033000 7.0 20050310 033500 7.0 20050310 034000 7.0 20050310 034500 7.0 20050310 035000 7.0 20050310 035500 7.0 20050310 040000 7.0 20050310 040500 7.0 20050310 041000 7.0 20050310 041500 7.0 20050310 042000 7.0 20050310 042500 7.0 20050310 043000 7.0 20050310 043500 7.0 20050310 044000 7.0 20050310 044500 7.0 20050310 045000 7.0 20050310 045500 7.0 20050310 050000 7.0 20050310 050500 7.0 20050310 051000 7.0 20050310 051500 7.0 20050310 052000 7.0 20050310 052500 7.0 20050310 053000 7.0 20050310 053500 7.0 20050310 054000 7.0 20050310 054500 7.0 20050310 055000 7.0 20050310 055500 7.0 20050310 060000 7.0 20050310 060500 7.0 20050310 061000 7.0 20050310 061500 7.0 20050310 062000 7.0 20050310 062500 7.0 20050310 063000 6.9 20050310 063500 7.0 20050310 064000 7.0 20050310 064500 7.0 20050310 065000 7.0 20050310 065500 7.0 20050310 070000 7.0 20050310 070500 7.0 20050310 071000 7.0 20050310 071500 7.0 20050310 072000 7.0 20050310 072500 7.0 20050310 073000 7.0 20050310 073500 7.0 20050310 074000 7.0 20050310 074500 7.0 20050310 075000 7.0 20050310 075500 7.0 20050310 080000 6.9 20050310 080500 6.9 20050310 081000 7.0 20050310 081500 7.0 20050310 082000 7.0 20050310 082500 7.0 20050310 083000 7.0 20050310 083500 7.0 20050310 084000 7.0 20050310 084500 7.0 20050310 085000 6.9 20050310 085500 7.0 20050310 090000 7.0 20050310 090500 6.9 20050310 091000 6.9 20050310 091500 6.9 20050310 092000 6.9 20050310 092500 6.9 20050310 093000 6.9 20050310 093500 6.9 20050310 094000 6.9 20050310 094500 6.9 20050310 095000 6.9 20050310 095500 6.9 20050310 100000 6.9 20050310 100500 6.9 20050310 101000 6.9 20050310 101500 6.9 20050310 102000 6.9 20050310 102500 6.9 20050310 103000 6.9 20050310 103500 6.9 20050310 104000 6.9 20050310 104500 6.9 20050310 105000 6.9 20050310 105500 6.9 20050310 110000 6.9 20050310 110500 6.9 20050310 111000 6.9 20050310 111500 6.9 20050310 112000 6.9 20050310 112500 6.8 20050310 113000 6.8 20050310 113500 6.8 20050310 114000 6.8 20050310 114500 6.8 20050310 115000 6.8 20050310 115500 6.8 20050310 120000 6.8 20050310 120500 6.8 20050310 121000 6.8 20050310 121500 6.8 20050310 122000 6.8 20050310 122500 6.8 20050310 123000 6.8 20050310 123500 6.8 20050310 124000 6.8 20050310 124500 6.8 20050310 125000 6.7 20050310 125500 6.7 20050310 130000 6.7 20050310 130500 6.7 20050310 131000 6.7 20050310 131500 6.7 20050310 132000 6.7 20050310 132500 6.7 20050310 133000 6.7 20050310 133500 6.7 20050310 134000 6.7 20050310 134500 6.7 20050310 135000 6.7 20050310 135500 6.7 20050310 140000 6.7 20050310 140500 6.7 20050310 141000 6.7 20050310 141500 6.7 20050310 142000 6.7 20050310 142500 6.7 20050310 143000 6.7 20050310 143500 6.7 20050310 144000 6.7 20050310 144500 6.7 20050310 145000 6.7 20050310 145500 6.7 20050310 150000 6.7 20050310 150500 6.7 20050310 151000 6.6 20050310 151500 6.6 20050310 152000 6.7 20050310 152500 6.6 20050310 153000 6.6 20050310 153500 6.6 20050310 154000 6.6 20050310 154500 6.6 20050310 155000 6.6 20050310 155500 6.6 20050310 160000 6.6 20050310 160500 6.6 20050310 161000 6.6 20050310 161500 6.6 20050310 162000 6.6 20050310 162500 6.6 20050310 163000 6.6 20050310 163500 6.6 20050310 164000 6.6 20050310 164500 6.6 20050310 165000 6.6 20050310 165500 6.6 20050310 170000 6.6 20050310 170500 6.6 20050310 171000 6.6 20050310 171500 6.6 20050310 172000 6.6 20050310 172500 6.6 20050310 173000 6.6 20050310 173500 6.6 20050310 174000 6.7 20050310 174500 6.7 20050310 175000 6.6 20050310 175500 6.7 20050310 180000 6.6 20050310 180500 6.6 20050310 181000 6.7 20050310 181500 6.6 20050310 182000 6.6 20050310 182500 6.7 20050310 183000 6.6 20050310 183500 6.7 20050310 184000 6.7 20050310 184500 6.7 20050310 185000 6.7 20050310 185500 6.7 20050310 190000 6.7 20050310 190500 6.7 20050310 191000 6.7 20050310 191500 6.7 20050310 192000 6.7 20050310 192500 6.7 20050310 193000 6.7 20050310 193500 6.7 20050310 194000 6.7 20050310 194500 6.7 20050310 195000 6.7 20050310 195500 6.7 20050310 200000 6.7 20050310 200500 6.7 20050310 201000 6.6 20050310 201500 6.7 20050310 202000 6.7 20050310 202500 6.7 20050310 203000 6.7 20050310 203500 6.7 20050310 204000 6.6 20050310 204500 6.6 20050310 205000 6.7 20050310 205500 6.7 20050310 210000 6.7 20050310 210500 6.7 20050310 211000 6.7 20050310 211500 6.7 20050310 212000 6.7 20050310 212500 6.7 20050310 213000 6.7 20050310 213500 6.7 20050310 214000 6.7 20050310 214500 6.7 20050310 215000 6.7 20050310 215500 6.7 20050310 220000 6.7 20050310 220500 6.7 20050310 221000 6.7 20050310 221500 6.7 20050310 222000 6.7 20050310 222500 6.7 20050310 223000 6.7 20050310 223500 6.7 20050310 224000 6.7 20050310 224500 6.7 20050310 225000 6.7 20050310 225500 6.7 20050310 230000 6.6 20050310 230500 6.6 20050310 231000 6.6 20050310 231500 6.6 20050310 232000 6.6 20050310 232500 6.6 20050310 233000 6.6 20050310 233500 6.6 20050310 234000 6.6 20050310 234500 6.6 20050310 235000 6.6 20050310 235500 6.6 20050311 000000 6.6 20050311 000500 6.7 20050311 001000 6.7 20050311 001500 6.7 20050311 002000 6.6 20050311 002500 6.7 20050311 003000 6.7 20050311 003500 6.7 20050311 004000 6.7 20050311 004500 6.7 20050311 005000 6.7 20050311 005500 6.7 20050311 010000 6.7 20050311 010500 6.7 20050311 011000 6.7 20050311 011500 6.7 20050311 012000 6.7 20050311 012500 6.7 20050311 013000 6.7 20050311 013500 6.7 20050311 014000 6.7 20050311 014500 6.7 20050311 015000 6.7 20050311 015500 6.7 20050311 020000 6.7 20050311 020500 6.7 20050311 021000 6.7 20050311 021500 6.7 20050311 022000 6.7 20050311 022500 6.7 20050311 023000 6.7 20050311 023500 6.7 20050311 024000 6.7 20050311 024500 6.7 20050311 025000 6.7 20050311 025500 6.7 20050311 030000 6.7 20050311 030500 6.7 20050311 031000 6.7 20050311 031500 6.7 20050311 032000 6.7 20050311 032500 6.7 20050311 033000 6.7 20050311 033500 6.7 20050311 034000 6.7 20050311 034500 6.7 20050311 035000 6.7 20050311 035500 6.7 20050311 040000 6.7 20050311 040500 6.7 20050311 041000 6.7 20050311 041500 6.7 20050311 042000 6.7 20050311 042500 6.7 20050311 043000 6.7 20050311 043500 6.7 20050311 044000 6.7 20050311 044500 6.7 20050311 045000 6.7 20050311 045500 6.7 20050311 050000 6.7 20050311 050500 6.7 20050311 051000 6.7 20050311 051500 6.7 20050311 052000 6.7 20050311 052500 6.7 20050311 053000 6.7 20050311 053500 6.7 20050311 054000 6.7 20050311 054500 6.7 20050311 055000 6.7 20050311 055500 6.7 20050311 060000 6.7 20050311 060500 6.7 20050311 061000 6.7 20050311 061500 6.7 20050311 062000 6.7 20050311 062500 6.7 20050311 063000 6.7 20050311 063500 6.7 20050311 064000 6.7 20050311 064500 6.7 20050311 065000 6.7 20050311 065500 6.7 20050311 070000 6.7 20050311 070500 6.7 20050311 071000 6.7 20050311 071500 6.7 20050311 072000 6.7 20050311 072500 6.7 20050311 073000 6.7 20050311 073500 6.7 20050311 074000 6.7 20050311 074500 6.6 20050311 075000 6.7 20050311 075500 6.7 20050311 080000 6.7 20050311 080500 6.6 20050311 081000 6.6 20050311 081500 6.7 20050311 082000 6.7 20050311 082500 6.7 20050311 083000 6.7 20050311 083500 6.7 20050311 084000 6.7 20050311 084500 6.7 20050311 085000 6.7 20050311 085500 6.7 20050311 090000 6.7 20050311 090500 6.7 20050311 091000 6.7 20050311 091500 6.7 20050311 092000 6.7 20050311 092500 6.7 20050311 093000 6.8 20050311 093500 6.8 20050311 094000 6.8 20050311 094500 6.8 20050311 095000 6.8 20050311 095500 6.8 20050311 100000 6.8 20050311 100500 6.8 20050311 101000 6.8 20050311 101500 6.8 20050311 102000 6.8 20050311 102500 6.8 20050311 103000 6.9 20050311 103500 6.9 20050311 104000 6.8 20050311 104500 6.8 20050311 105000 6.8 20050311 105500 6.8 20050311 110000 6.8 20050311 110500 6.8 20050311 111000 6.8 20050311 111500 6.8 20050311 112000 6.9 20050311 112500 6.8 20050311 113000 6.8 20050311 113500 6.8 20050311 114000 6.8 20050311 114500 6.8 20050311 115000 6.8 20050311 115500 6.8 20050311 120000 6.8 20050311 120500 6.8 20050311 121000 6.8 20050311 121500 6.8 20050311 122000 6.8 20050311 122500 6.8 20050311 123000 6.8 20050311 123500 6.8 20050311 124000 6.8 20050311 124500 6.8 20050311 125000 6.8 20050311 125500 6.8 20050311 130000 6.8 20050311 130500 6.8 20050311 131000 6.8 20050311 131500 6.8 20050311 132000 6.8 20050311 132500 6.8 20050311 133000 6.8 20050311 133500 6.8 20050311 134000 6.8 20050311 134500 6.8 20050311 135000 6.8 20050311 135500 6.8 20050311 140000 6.8 20050311 140500 6.8 20050311 141000 6.8 20050311 141500 6.8 20050311 142000 6.8 20050311 142500 6.8 20050311 143000 6.8 20050311 143500 6.8 20050311 144000 6.8 20050311 144500 6.8 20050311 145000 6.8 20050311 145500 6.8 20050311 150000 6.8 20050311 150500 6.8 20050311 151000 6.8 20050311 151500 6.8 20050311 152000 6.7 20050311 152500 6.8 20050311 153000 6.7 20050311 153500 6.8 20050311 154000 6.8 20050311 154500 6.7 20050311 155000 6.7 20050311 155500 6.7 20050311 160000 6.7 20050311 160500 6.7 20050311 161000 6.7 20050311 161500 6.7 20050311 162000 6.7 20050311 162500 6.8 20050311 163000 6.8 20050311 163500 6.8 20050311 164000 6.8 20050311 164500 6.8 20050311 165000 6.8 20050311 165500 6.8 20050311 170000 6.8 20050311 170500 6.8 20050311 171000 6.8 20050311 171500 6.8 20050311 172000 6.8 20050311 172500 6.8 20050311 173000 6.8 20050311 173500 6.8 20050311 174000 6.8 20050311 174500 6.8 20050311 175000 6.8 20050311 175500 6.8 20050311 180000 6.8 20050311 180500 6.8 20050311 181000 6.8 20050311 181500 6.8 20050311 182000 6.8 20050311 182500 6.8 20050311 183000 6.8 20050311 183500 6.8 20050311 184000 6.8 20050311 184500 6.8 20050311 185000 6.8 20050311 185500 6.8 20050311 190000 6.8 20050311 190500 6.8 20050311 191000 6.8 20050311 191500 6.8 20050311 192000 6.8 20050311 192500 6.8 20050311 193000 6.8 20050311 193500 6.8 20050311 194000 6.8 20050311 194500 6.8 20050311 195000 6.8 20050311 195500 6.8 20050311 200000 6.8 20050311 200500 6.8 20050311 201000 6.8 20050311 201500 6.8 20050311 202000 6.8 20050311 202500 6.8 20050311 203000 6.8 20050311 203500 6.8 20050311 204000 6.8 20050311 204500 6.8 20050311 205000 6.8 20050311 205500 6.8 20050311 210000 6.8 20050311 210500 6.8 20050311 211000 6.8 20050311 211500 6.8 20050311 212000 6.8 20050311 212500 6.8 20050311 213000 6.8 20050311 213500 6.8 20050311 214000 6.8 20050311 214500 6.8 20050311 215000 6.8 20050311 215500 6.8 20050311 220000 6.8 20050311 220500 6.8 20050311 221000 6.8 20050311 221500 6.8 20050311 222000 6.8 20050311 222500 6.9 20050311 223000 6.8 20050311 223500 6.8 20050311 224000 6.8 20050311 224500 6.8 20050311 225000 6.8 20050311 225500 6.9 20050311 230000 6.9 20050311 230500 6.9 20050311 231000 6.9 20050311 231500 6.9 20050311 232000 6.9 20050311 232500 6.9 20050311 233000 6.9 20050311 233500 6.9 20050311 234000 6.9 20050311 234500 6.9 20050311 235000 6.9 20050311 235500 6.9 20050312 000000 6.9 20050312 000500 6.9 20050312 001000 6.9 20050312 001500 6.9 20050312 002000 6.9 20050312 002500 6.9 20050312 003000 6.9 20050312 003500 6.9 20050312 004000 6.9 20050312 004500 6.9 20050312 005000 6.9 20050312 005500 7.0 20050312 010000 7.0 20050312 010500 7.0 20050312 011000 7.0 20050312 011500 7.0 20050312 012000 7.0 20050312 012500 7.0 20050312 013000 7.0 20050312 013500 7.0 20050312 014000 7.0 20050312 014500 7.0 20050312 015000 7.0 20050312 015500 7.0 20050312 020000 7.0 20050312 020500 7.0 20050312 021000 7.0 20050312 021500 7.0 20050312 022000 7.0 20050312 022500 7.0 20050312 023000 7.0 20050312 023500 7.0 20050312 024000 7.0 20050312 024500 7.0 20050312 025000 7.0 20050312 025500 7.0 20050312 030000 7.0 20050312 030500 7.0 20050312 031000 7.0 20050312 031500 7.0 20050312 032000 7.0 20050312 032500 7.0 20050312 033000 7.0 20050312 033500 7.0 20050312 034000 7.0 20050312 034500 7.0 20050312 035000 7.0 20050312 035500 7.0 20050312 040000 7.0 20050312 040500 7.0 20050312 041000 7.0 20050312 041500 7.0 20050312 042000 7.0 20050312 042500 7.0 20050312 043000 7.0 20050312 043500 7.0 20050312 044000 7.0 20050312 044500 7.0 20050312 045000 7.0 20050312 045500 7.0 20050312 050000 7.0 20050312 050500 7.0 20050312 051000 6.9 20050312 051500 7.0 20050312 052000 7.0 20050312 052500 7.0 20050312 053000 7.0 20050312 053500 7.0 20050312 054000 7.0 20050312 054500 6.9 20050312 055000 7.0 20050312 055500 7.0 20050312 060000 7.0 20050312 060500 7.0 20050312 061000 7.0 20050312 061500 7.0 20050312 062000 7.0 20050312 062500 7.0 20050312 063000 6.9 20050312 063500 7.0 20050312 064000 6.9 20050312 064500 7.0 20050312 065000 7.0 20050312 065500 7.0 20050312 070000 7.0 20050312 070500 6.9 20050312 071000 6.9 20050312 071500 6.9 20050312 072000 7.0 20050312 072500 6.9 20050312 073000 7.0 20050312 073500 7.0 20050312 074000 7.0 20050312 074500 7.0 20050312 075000 7.0 20050312 075500 7.0 20050312 080000 6.9 20050312 080500 7.0 20050312 081000 7.0 20050312 081500 7.0 20050312 082000 7.0 20050312 082500 7.0 20050312 083000 7.0 20050312 083500 7.0 20050312 084000 7.0 20050312 084500 7.0 20050312 085000 7.0 20050312 085500 7.0 20050312 090000 7.0 20050312 090500 7.0 20050312 091000 7.0 20050312 091500 7.0 20050312 092000 7.0 20050312 092500 7.0 20050312 093000 7.0 20050312 093500 7.1 20050312 094000 7.0 20050312 094500 7.1 20050312 095000 7.1 20050312 095500 7.1 20050312 100000 7.1 20050312 100500 7.1 20050312 101000 7.1 20050312 101500 7.1 20050312 102000 7.1 20050312 102500 7.1 20050312 103000 7.1 20050312 103500 7.1 20050312 104000 7.1 20050312 104500 7.1 20050312 105000 7.1 20050312 105500 7.1 20050312 110000 7.1 20050312 110500 7.1 20050312 111000 7.1 20050312 111500 7.1 20050312 112000 7.2 20050312 112500 7.1 20050312 113000 7.2 20050312 113500 7.2 20050312 114000 7.2 20050312 114500 7.2 20050312 115000 7.2 20050312 115500 7.2 20050312 120000 7.2 20050312 120500 7.2 20050312 121000 7.2 20050312 121500 7.2 20050312 122000 7.2 20050312 122500 7.2 20050312 123000 7.2 20050312 123500 7.2 20050312 124000 7.2 20050312 124500 7.3 20050312 125000 7.3 20050312 125500 7.3 20050312 130000 7.3 20050312 130500 7.3 20050312 131000 7.3 20050312 131500 7.3 20050312 132000 7.3 20050312 132500 7.3 20050312 133000 7.3 20050312 133500 7.3 20050312 134000 7.3 20050312 134500 7.3 20050312 135000 7.3 20050312 135500 7.3 20050312 140000 7.3 20050312 140500 7.3 20050312 141000 7.3 20050312 141500 7.4 20050312 142000 7.3 20050312 142500 7.3 20050312 143000 7.3 20050312 143500 7.4 20050312 144000 7.4 20050312 144500 7.4 20050312 145000 7.4 20050312 145500 7.4 20050312 150000 7.4 20050312 150500 7.4 20050312 151000 7.4 20050312 151500 7.4 20050312 152000 7.4 20050312 152500 7.4 20050312 153000 7.4 20050312 153500 7.4 20050312 154000 7.4 20050312 154500 7.4 20050312 155000 7.4 20050312 155500 7.4 20050312 160000 7.4 20050312 160500 7.4 20050312 161000 7.4 20050312 161500 7.4 20050312 162000 7.4 20050312 162500 7.4 20050312 163000 7.4 20050312 163500 7.4 20050312 164000 7.4 20050312 164500 7.4 20050312 165000 7.4 20050312 165500 7.4 20050312 170000 7.4 20050312 170500 7.4 20050312 171000 7.4 20050312 171500 7.4 20050312 172000 7.4 20050312 172500 7.4 20050312 173000 7.4 20050312 173500 7.4 20050312 174000 7.4 20050312 174500 7.4 20050312 175000 7.4 20050312 175500 7.4 20050312 180000 7.4 20050312 180500 7.4 20050312 181000 7.4 20050312 181500 7.4 20050312 182000 7.4 20050312 182500 7.4 20050312 183000 7.4 20050312 183500 7.4 20050312 184000 7.4 20050312 184500 7.4 20050312 185000 7.4 20050312 185500 7.4 20050312 190000 7.4 20050312 190500 7.5 20050312 191000 7.5 20050312 191500 7.5 20050312 192000 7.5 20050312 192500 7.4 20050312 193000 7.4 20050312 193500 7.4 20050312 194000 7.4 20050312 194500 7.4 20050312 195000 7.5 20050312 195500 7.5 20050312 200000 7.4 20050312 200500 7.4 20050312 201000 7.4 20050312 201500 7.4 20050312 202000 7.4 20050312 202500 7.4 20050312 203000 7.4 20050312 203500 7.4 20050312 204000 7.4 20050312 204500 7.4 20050312 205000 7.4 20050312 205500 7.4 20050312 210000 7.4 20050312 210500 7.4 20050312 211000 7.4 20050312 211500 7.4 20050312 212000 7.4 20050312 212500 7.4 20050312 213000 7.4 20050312 213500 7.4 20050312 214000 7.3 20050312 214500 7.3 20050312 215000 7.3 20050312 215500 7.3 20050312 220000 7.3 20050312 220500 7.3 20050312 221000 7.2 20050312 221500 7.2 20050312 222000 7.1 20050312 222500 7.2 20050312 223000 7.2 20050312 223500 7.1 20050312 224000 7.0 20050312 224500 7.0 20050312 225000 7.0 20050312 225500 7.1 20050312 230000 7.1 20050312 230500 7.1 20050312 231000 7.2 20050312 231500 7.1 20050312 232000 7.1 20050312 232500 7.1 20050312 233000 7.1 20050312 233500 7.1 20050312 234000 7.1 20050312 234500 7.0 20050312 235000 7.0 20050312 235500 7.0 20050313 000000 7.0 20050313 000500 7.0 20050313 001000 7.0 20050313 001500 7.0 20050313 002000 7.0 20050313 002500 7.1 20050313 003000 7.1 20050313 003500 7.1 20050313 004000 7.1 20050313 004500 7.0 20050313 005000 7.0 20050313 005500 7.1 20050313 010000 7.1 20050313 010500 7.1 20050313 011000 7.0 20050313 011500 7.0 20050313 012000 7.0 20050313 012500 7.0 20050313 013000 7.0 20050313 013500 7.1 20050313 014000 7.1 20050313 014500 7.1 20050313 015000 7.1 20050313 015500 7.0 20050313 020000 7.0 20050313 020500 7.0 20050313 021000 7.0 20050313 021500 7.0 20050313 022000 7.0 20050313 022500 7.0 20050313 023000 7.0 20050313 023500 7.0 20050313 024000 7.0 20050313 024500 7.0 20050313 025000 7.0 20050313 025500 7.0 20050313 030000 7.0 20050313 030500 7.0 20050313 031000 7.0 20050313 031500 7.0 20050313 032000 7.0 20050313 032500 7.0 20050313 033000 7.0 20050313 033500 7.0 20050313 034000 7.0 20050313 034500 7.0 20050313 035000 7.0 20050313 035500 6.9 20050313 040000 6.9 20050313 040500 7.0 20050313 041000 7.0 20050313 041500 7.0 20050313 042000 7.0 20050313 042500 6.9 20050313 043000 6.9 20050313 043500 6.9 20050313 044000 6.9 20050313 044500 6.9 20050313 045000 6.9 20050313 045500 6.9 20050313 050000 6.9 20050313 050500 6.9 20050313 051000 6.9 20050313 051500 6.9 20050313 052000 6.9 20050313 052500 6.8 20050313 053000 6.8 20050313 053500 6.8 20050313 054000 6.8 20050313 054500 6.8 20050313 055000 6.8 20050313 055500 6.8 20050313 060000 6.8 20050313 060500 6.7 20050313 061000 6.7 20050313 061500 6.7 20050313 062000 6.7 20050313 062500 6.7 20050313 063000 6.7 20050313 063500 6.7 20050313 064000 6.8 20050313 064500 6.8 20050313 065000 6.8 20050313 065500 6.8 20050313 070000 6.8 20050313 070500 6.8 20050313 071000 6.8 20050313 071500 6.8 20050313 072000 6.8 20050313 072500 6.8 20050313 073000 6.8 20050313 073500 6.7 20050313 074000 6.7 20050313 074500 6.7 20050313 075000 6.7 20050313 075500 6.7 20050313 080000 6.7 20050313 080500 6.7 20050313 081000 6.8 20050313 081500 6.8 20050313 082000 6.8 20050313 082500 6.7 20050313 083000 6.7 20050313 083500 6.7 20050313 084000 6.7 20050313 084500 6.7 20050313 085000 6.7 20050313 085500 6.7 20050313 090000 6.7 20050313 090500 6.7 20050313 091000 6.7 20050313 091500 6.7 20050313 092000 6.7 20050313 092500 6.7 20050313 093000 6.7 20050313 093500 6.7 20050313 094000 6.7 20050313 094500 6.7 20050313 095000 6.7 20050313 095500 6.8 20050313 100000 6.7 20050313 100500 6.7 20050313 101000 6.7 20050313 101500 6.7 20050313 102000 6.7 20050313 102500 6.7 20050313 103000 6.7 20050313 103500 6.7 20050313 104000 6.7 20050313 104500 6.7 20050313 105000 6.7 20050313 105500 6.7 20050313 110000 6.7 20050313 110500 6.7 20050313 111000 6.7 20050313 111500 6.7 20050313 112000 6.7 20050313 112500 6.7 20050313 113000 6.7 20050313 113500 6.7 20050313 114000 6.7 20050313 114500 6.7 20050313 115000 6.7 20050313 115500 6.7 20050313 120000 6.7 20050313 120500 6.9 20050313 121000 6.9 20050313 121500 6.9 20050313 122000 6.8 20050313 122500 6.8 20050313 123000 6.8 20050313 123500 6.8 20050313 124000 6.8 20050313 124500 6.8 20050313 125000 6.8 20050313 125500 6.8 20050313 130000 6.8 20050313 130500 6.8 20050313 131000 6.8 20050313 131500 6.8 20050313 132000 6.8 20050313 132500 6.8 20050313 133000 6.8 20050313 133500 6.8 20050313 134000 6.8 20050313 134500 6.9 20050313 135000 7.0 20050313 135500 7.0 20050313 140000 7.0 20050313 140500 7.0 20050313 141000 7.0 20050313 141500 7.0 20050313 142000 7.0 20050313 142500 7.0 20050313 143000 7.0 20050313 143500 7.1 20050313 144000 7.1 20050313 144500 7.1 20050313 145000 7.1 20050313 145500 7.1 20050313 150000 7.1 20050313 150500 7.1 20050313 151000 7.1 20050313 151500 7.1 20050313 152000 7.1 20050313 152500 7.1 20050313 153000 7.2 20050313 153500 7.1 20050313 154000 7.1 20050313 154500 7.0 20050313 155000 7.1 20050313 155500 7.1 20050313 160000 7.1 20050313 160500 7.2 20050313 161000 7.2 20050313 161500 7.2 20050313 162000 7.2 20050313 162500 7.2 20050313 163000 7.2 20050313 163500 7.2 20050313 164000 7.2 20050313 164500 7.2 20050313 165000 7.2 20050313 165500 7.2 20050313 170000 7.2 20050313 170500 7.1 20050313 171000 7.2 20050313 171500 7.2 20050313 172000 7.1 20050313 172500 7.1 20050313 173000 7.1 20050313 173500 7.1 20050313 174000 7.1 20050313 174500 7.1 20050313 175000 7.1 20050313 175500 7.1 20050313 180000 7.1 20050313 180500 7.1 20050313 181000 7.1 20050313 181500 7.1 20050313 182000 7.0 20050313 182500 7.1 20050313 183000 7.1 20050313 183500 7.1 20050313 184000 7.1 20050313 184500 7.1 20050313 185000 7.1 20050313 185500 7.1 20050313 190000 7.1 20050313 190500 7.1 20050313 191000 7.1 20050313 191500 7.1 20050313 192000 7.0 20050313 192500 7.0 20050313 193000 7.0 20050313 193500 7.0 20050313 194000 7.0 20050313 194500 7.0 20050313 195000 7.0 20050313 195500 7.0 20050313 200000 7.0 20050313 200500 7.0 20050313 201000 7.0 20050313 201500 7.0 20050313 202000 7.0 20050313 202500 7.0 20050313 203000 7.0 20050313 203500 6.9 20050313 204000 7.0 20050313 204500 7.0 20050313 205000 7.0 20050313 205500 6.9 20050313 210000 6.9 20050313 210500 6.9 20050313 211000 6.9 20050313 211500 6.9 20050313 212000 6.9 20050313 212500 6.9 20050313 213000 6.9 20050313 213500 6.9 20050313 214000 6.9 20050313 214500 6.9 20050313 215000 6.9 20050313 215500 6.9 20050313 220000 6.9 20050313 220500 6.9 20050313 221000 6.9 20050313 221500 6.9 20050313 222000 6.9 20050313 222500 6.9 20050313 223000 6.9 20050313 223500 6.9 20050313 224000 6.9 20050313 224500 6.9 20050313 225000 6.9 20050313 225500 6.9 20050313 230000 6.8 20050313 230500 6.8 20050313 231000 6.8 20050313 231500 6.8 20050313 232000 6.8 20050313 232500 6.8 20050313 233000 6.8 20050313 233500 6.9 20050313 234000 6.9 20050313 234500 6.9 20050313 235000 6.9 20050313 235500 6.9 20050314 000000 6.9 20050314 000500 6.9 20050314 001000 6.9 20050314 001500 6.9 20050314 002000 6.9 20050314 002500 6.9 20050314 003000 6.9 20050314 003500 7.0 20050314 004000 7.0 20050314 004500 6.9 20050314 005000 7.0 20050314 005500 7.0 20050314 010000 6.9 20050314 010500 7.0 20050314 011000 7.0 20050314 011500 6.9 20050314 012000 7.0 20050314 012500 7.0 20050314 013000 7.0 20050314 013500 7.0 20050314 014000 7.0 20050314 014500 7.0 20050314 015000 7.0 20050314 015500 7.0 20050314 020000 7.0 20050314 020500 7.0 20050314 021000 7.0 20050314 021500 7.0 20050314 022000 7.0 20050314 022500 7.0 20050314 023000 7.0 20050314 023500 7.0 20050314 024000 7.0 20050314 024500 7.0 20050314 025000 7.0 20050314 025500 7.0 20050314 030000 7.1 20050314 030500 7.1 20050314 031000 7.1 20050314 031500 7.1 20050314 032000 7.1 20050314 032500 7.1 20050314 033000 7.1 20050314 033500 7.1 20050314 034000 7.1 20050314 034500 7.1 20050314 035000 7.1 20050314 035500 7.1 20050314 040000 7.1 20050314 040500 7.1 20050314 041000 7.1 20050314 041500 7.0 20050314 042000 7.0 20050314 042500 7.0 20050314 043000 7.1 20050314 043500 7.1 20050314 044000 7.1 20050314 044500 7.1 20050314 045000 7.1 20050314 045500 7.1 20050314 050000 7.1 20050314 050500 7.1 20050314 051000 7.1 20050314 051500 7.1 20050314 052000 7.1 20050314 052500 7.0 20050314 053000 7.1 20050314 053500 7.1 20050314 054000 7.1 20050314 054500 7.1 20050314 055000 7.1 20050314 055500 7.1 20050314 060000 7.1 20050314 060500 7.1 20050314 061000 7.1 20050314 061500 7.1 20050314 062000 7.1 20050314 062500 7.1 20050314 063000 7.1 20050314 063500 7.1 20050314 064000 7.1 20050314 064500 7.1 20050314 065000 7.1 20050314 065500 7.1 20050314 070000 7.0 20050314 070500 7.1 20050314 071000 7.1 20050314 071500 7.1 20050314 072000 7.1 20050314 072500 7.1 20050314 073000 7.1 20050314 073500 7.1 20050314 074000 7.1 20050314 074500 7.1 20050314 075000 7.1 20050314 075500 7.1 20050314 080000 7.1 20050314 080500 7.1 20050314 081000 7.1 20050314 081500 7.1 20050314 082000 7.1 20050314 082500 7.1 20050314 083000 7.1 20050314 083500 7.1 20050314 084000 7.1 20050314 084500 7.1 20050314 085000 7.1 20050314 085500 7.1 20050314 090000 7.1 20050314 090500 7.2 20050314 091000 7.2 20050314 091500 7.2 20050314 092000 7.2 20050314 092500 7.2 20050314 093000 7.2 20050314 093500 7.2 20050314 094000 7.2 20050314 094500 7.2 20050314 095000 7.2 20050314 095500 7.2 20050314 100000 7.2 20050314 100500 7.2 20050314 101000 7.2 20050314 101500 7.2 20050314 102000 7.2 20050314 102500 7.2 20050314 103000 7.2 20050314 103500 7.2 20050314 104000 7.2 20050314 104500 7.2 20050314 105000 7.2 20050314 105500 7.2 20050314 110000 7.2 20050314 110500 7.2 20050314 111000 7.2 20050314 111500 7.2 20050314 112000 7.2 20050314 112500 7.2 20050314 113000 7.3 20050314 113500 7.3 20050314 114000 7.3 20050314 114500 7.3 20050314 115000 7.3 20050314 115500 7.3 20050314 120000 7.3 20050314 120500 7.4 20050314 121000 7.4 20050314 121500 7.4 20050314 122000 7.4 20050314 122500 7.4 20050314 123000 7.4 20050314 123500 7.4 20050314 124000 7.4 20050314 124500 7.4 20050314 125000 7.4 20050314 125500 7.4 20050314 130000 7.4 20050314 130500 7.5 20050314 131000 7.5 20050314 131500 7.4 20050314 132000 7.4 20050314 132500 7.4 20050314 133000 7.4 20050314 133500 7.4 20050314 134000 7.4 20050314 134500 7.4 20050314 135000 7.4 20050314 135500 7.4 20050314 140000 7.4 20050314 140500 7.4 20050314 141000 7.4 20050314 141500 7.4 20050314 142000 7.4 20050314 142500 7.4 20050314 143000 7.4 20050314 143500 7.4 20050314 144000 7.4 20050314 144500 7.4 20050314 145000 7.4 20050314 145500 7.4 20050314 150000 7.4 20050314 150500 7.4 20050314 151000 7.4 20050314 151500 7.4 20050314 152000 7.4 20050314 152500 7.4 20050314 153000 7.4 20050314 153500 7.4 20050314 154000 7.4 20050314 154500 7.4 20050314 155000 7.4 20050314 155500 7.4 20050314 160000 7.4 20050314 160500 7.4 20050314 161000 7.4 20050314 161500 7.4 20050314 162000 7.4 20050314 162500 7.4 20050314 163000 7.4 20050314 163500 7.4 20050314 164000 7.4 20050314 164500 7.4 20050314 165000 7.4 20050314 165500 7.4 20050314 170000 7.4 20050314 170500 7.4 20050314 171000 7.4 20050314 171500 7.4 20050314 172000 7.4 20050314 172500 7.4 20050314 173000 7.4 20050314 173500 7.4 20050314 174000 7.4 20050314 174500 7.4 20050314 175000 7.4 20050314 175500 7.4 20050314 180000 7.4 20050314 180500 7.4 20050314 181000 7.4 20050314 181500 7.4 20050314 182000 7.4 20050314 182500 7.4 20050314 183000 7.5 20050314 183500 7.5 20050314 184000 7.4 20050314 184500 7.5 20050314 185000 7.5 20050314 185500 7.5 20050314 190000 7.4 20050314 190500 7.5 20050314 191000 7.5 20050314 191500 7.4 20050314 192000 7.4 20050314 192500 7.4 20050314 193000 7.4 20050314 193500 7.5 20050314 194000 7.4 20050314 194500 7.4 20050314 195000 7.4 20050314 195500 7.4 20050314 200000 7.4 20050314 200500 7.4 20050314 201000 7.4 20050314 201500 7.4 20050314 202000 7.4 20050314 202500 7.4 20050314 203000 7.4 20050314 203500 7.4 20050314 204000 7.4 20050314 204500 7.4 20050314 205000 7.4 20050314 205500 7.4 20050314 210000 7.4 20050314 210500 7.4 20050314 211000 7.4 20050314 211500 7.4 20050314 212000 7.4 20050314 212500 7.4 20050314 213000 7.4 20050314 213500 7.4 20050314 214000 7.4 20050314 214500 7.4 20050314 215000 7.4 20050314 215500 7.4 20050314 220000 7.4 20050314 220500 7.4 20050314 221000 7.4 20050314 221500 7.4 20050314 222000 7.4 20050314 222500 7.4 20050314 223000 7.3 20050314 223500 7.4 20050314 224000 7.3 20050314 224500 7.4 20050314 225000 7.4 20050314 225500 7.4 20050314 230000 7.4 20050314 230500 7.4 20050314 231000 7.4 20050314 231500 7.4 20050314 232000 7.4 20050314 232500 7.4 20050314 233000 7.4 20050314 233500 7.4 20050314 234000 7.4 20050314 234500 7.4 20050314 235000 7.4 20050314 235500 7.4 20050315 000000 7.4 20050315 000500 7.4 20050315 001000 7.4 20050315 001500 7.4 20050315 002000 7.4 20050315 002500 7.4 20050315 003000 7.4 20050315 003500 7.4 20050315 004000 7.4 20050315 004500 7.4 20050315 005000 7.4 20050315 005500 7.4 20050315 010000 7.4 20050315 010500 7.4 20050315 011000 7.4 20050315 011500 7.4 20050315 012000 7.4 20050315 012500 7.4 20050315 013000 7.4 20050315 013500 7.4 20050315 014000 7.4 20050315 014500 7.4 20050315 015000 7.4 20050315 015500 7.4 20050315 020000 7.4 20050315 020500 7.4 20050315 021000 7.4 20050315 021500 7.4 20050315 022000 7.4 20050315 022500 7.4 20050315 023000 7.4 20050315 023500 7.4 20050315 024000 7.4 20050315 024500 7.4 20050315 025000 7.4 20050315 025500 7.4 20050315 030000 7.4 20050315 030500 7.4 20050315 031000 7.4 20050315 031500 7.4 20050315 032000 7.4 20050315 032500 7.4 20050315 033000 7.3 20050315 033500 7.3 20050315 034000 7.3 20050315 034500 7.3 20050315 035000 7.3 20050315 035500 7.3 20050315 040000 7.3 20050315 040500 7.3 20050315 041000 7.3 20050315 041500 7.3 20050315 042000 7.3 20050315 042500 7.3 20050315 043000 7.3 20050315 043500 7.3 20050315 044000 7.3 20050315 044500 7.3 20050315 045000 7.3 20050315 045500 7.3 20050315 050000 7.3 20050315 050500 7.3 20050315 051000 7.3 20050315 051500 7.3 20050315 052000 7.3 20050315 052500 7.3 20050315 053000 7.3 20050315 053500 7.3 20050315 054000 7.4 20050315 054500 7.3 20050315 055000 7.3 20050315 055500 7.3 20050315 060000 7.3 20050315 060500 7.3 20050315 061000 7.3 20050315 061500 7.4 20050315 062000 7.3 20050315 062500 7.3 20050315 063000 7.3 20050315 063500 7.3 20050315 064000 7.3 20050315 064500 7.3 20050315 065000 7.3 20050315 065500 7.3 20050315 070000 7.3 20050315 070500 7.3 20050315 071000 7.3 20050315 071500 7.3 20050315 072000 7.3 20050315 072500 7.3 20050315 073000 7.3 20050315 073500 7.3 20050315 074000 7.4 20050315 074500 7.3 20050315 075000 7.3 20050315 075500 7.4 20050315 080000 7.4 20050315 080500 7.4 20050315 081000 7.4 20050315 081500 7.4 20050315 082000 7.4 20050315 082500 7.5 20050315 083000 7.5 20050315 083500 7.5 20050315 084000 7.5 20050315 084500 7.5 20050315 085000 7.5 20050315 085500 7.5 20050315 090000 7.5 20050315 090500 7.5 20050315 091000 7.6 20050315 091500 7.5 20050315 092000 7.6 20050315 092500 7.6 20050315 093000 7.6 20050315 093500 7.6 20050315 094000 7.6 20050315 094500 7.6 20050315 095000 7.6 20050315 095500 7.6 20050315 100000 7.6 20050315 100500 7.6 20050315 101000 7.7 20050315 101500 7.6 20050315 102000 7.7 20050315 102500 7.7 20050315 103000 7.7 20050315 103500 7.7 20050315 104000 7.7 20050315 104500 7.7 20050315 105000 7.7 20050315 105500 7.7 20050315 110000 7.7 20050315 110500 7.7 20050315 111000 7.7 20050315 111500 7.7 20050315 112000 7.7 20050315 112500 7.7 20050315 113000 7.7 20050315 113500 7.7 20050315 114000 7.7 20050315 114500 7.7 20050315 115000 7.7 20050315 115500 7.7 20050315 120000 7.7 20050315 120500 7.8 20050315 121000 7.8 20050315 121500 7.8 20050315 122000 7.8 20050315 122500 7.8 20050315 123000 7.8 20050315 123500 7.8 20050315 124000 7.8 20050315 124500 7.8 20050315 125000 7.8 20050315 125500 7.9 20050315 130000 7.9 20050315 130500 7.9 20050315 131000 7.9 20050315 131500 7.9 20050315 132000 7.9 20050315 132500 7.9 20050315 133000 7.9 20050315 133500 7.9 20050315 134000 8.0 20050315 134500 8.0 20050315 135000 7.9 20050315 135500 8.0 20050315 140000 8.0 20050315 140500 8.0 20050315 141000 8.0 20050315 141500 8.0 20050315 142000 8.0 20050315 142500 8.0 20050315 143000 8.0 20050315 143500 8.0 20050315 144000 8.0 20050315 144500 8.0 20050315 145000 8.0 20050315 145500 8.0 20050315 150000 8.0 20050315 150500 8.0 20050315 151000 8.0 20050315 151500 8.0 20050315 152000 8.0 20050315 152500 8.0 20050315 153000 8.1 20050315 153500 8.1 20050315 154000 8.0 20050315 154500 8.0 20050315 155000 8.0 20050315 155500 8.0 20050315 160000 8.0 20050315 160500 8.0 20050315 161000 8.0 20050315 161500 8.0 20050315 162000 8.0 20050315 162500 8.1 20050315 163000 8.1 20050315 163500 8.1 20050315 164000 8.1 20050315 164500 8.0 20050315 165000 8.0 20050315 165500 8.0 20050315 170000 8.0 20050315 170500 8.0 20050315 171000 8.0 20050315 171500 8.1 20050315 172000 8.0 20050315 172500 8.0 20050315 173000 8.0 20050315 173500 8.0 20050315 174000 8.0 20050315 174500 8.0 20050315 175000 8.0 20050315 175500 8.0 20050315 180000 8.0 20050315 180500 8.0 20050315 181000 8.0 20050315 181500 8.0 20050315 182000 8.0 20050315 182500 7.9 20050315 183000 8.0 20050315 183500 8.0 20050315 184000 8.0 20050315 184500 8.0 20050315 185000 8.0 20050315 185500 8.0 20050315 190000 8.0 20050315 190500 7.9 20050315 191000 7.9 20050315 191500 7.9 20050315 192000 7.9 20050315 192500 7.9 20050315 193000 7.9 20050315 193500 7.9 20050315 194000 7.9 20050315 194500 7.9 20050315 195000 7.9 20050315 195500 7.9 20050315 200000 7.9 20050315 200500 7.9 20050315 201000 7.9 20050315 201500 7.8 20050315 202000 7.9 20050315 202500 7.8 20050315 203000 7.9 20050315 203500 7.8 20050315 204000 7.8 20050315 204500 7.8 20050315 205000 7.8 20050315 205500 7.8 20050315 210000 7.8 20050315 210500 7.8 20050315 211000 7.8 20050315 211500 7.8 20050315 212000 7.8 20050315 212500 7.8 20050315 213000 7.8 20050315 213500 7.8 20050315 214000 7.8 20050315 214500 7.8 20050315 215000 7.8 20050315 215500 7.8 20050315 220000 7.8 20050315 220500 7.8 20050315 221000 7.8 20050315 221500 7.8 20050315 222000 7.8 20050315 222500 7.8 20050315 223000 7.8 20050315 223500 7.8 20050315 224000 7.9 20050315 224500 7.9 20050315 225000 7.9 20050315 225500 7.9 20050315 230000 7.9 20050315 230500 7.9 20050315 231000 7.9 20050315 231500 7.9 20050315 232000 7.9 20050315 232500 7.8 20050315 233000 7.8 20050315 233500 7.9 20050315 234000 7.8 20050315 234500 7.8 20050315 235000 7.8 20050315 235500 7.8 20050316 000000 7.8 20050316 000500 7.8 20050316 001000 7.9 20050316 001500 7.8 20050316 002000 7.8 20050316 002500 7.8 20050316 003000 7.8 20050316 003500 7.8 20050316 004000 7.8 20050316 004500 7.8 20050316 005000 7.8 20050316 005500 7.8 20050316 010000 7.8 20050316 010500 7.8 20050316 011000 7.8 20050316 011500 7.8 20050316 012000 7.8 20050316 012500 7.8 20050316 013000 7.8 20050316 013500 7.8 20050316 014000 7.8 20050316 014500 7.8 20050316 015000 7.8 20050316 015500 7.8 20050316 020000 7.8 20050316 020500 7.9 20050316 021000 7.8 20050316 021500 7.8 20050316 022000 7.8 20050316 022500 7.8 20050316 023000 7.8 20050316 023500 7.8 20050316 024000 7.8 20050316 024500 7.9 20050316 025000 7.9 20050316 025500 7.9 20050316 030000 7.9 20050316 030500 7.9 20050316 031000 7.9 20050316 031500 7.9 20050316 032000 7.9 20050316 032500 7.9 20050316 033000 7.8 20050316 033500 7.9 20050316 034000 7.8 20050316 034500 7.9 20050316 035000 7.8 20050316 035500 7.8 20050316 040000 7.8 20050316 040500 7.8 20050316 041000 7.8 20050316 041500 7.8 20050316 042000 7.8 20050316 042500 7.8 20050316 043000 7.8 20050316 043500 7.8 20050316 044000 7.8 20050316 044500 7.8 20050316 045000 7.8 20050316 045500 7.8 20050316 050000 7.8 20050316 050500 7.8 20050316 051000 7.8 20050316 051500 7.8 20050316 052000 7.8 20050316 052500 7.8 20050316 053000 7.8 20050316 053500 7.8 20050316 054000 7.8 20050316 054500 7.8 20050316 055000 7.8 20050316 055500 7.8 20050316 060000 7.8 20050316 060500 7.8 20050316 061000 7.8 20050316 061500 7.8 20050316 062000 7.8 20050316 062500 7.8 20050316 063000 7.8 20050316 063500 7.8 20050316 064000 7.8 20050316 064500 7.8 20050316 065000 7.8 20050316 065500 7.8 20050316 070000 7.8 20050316 070500 7.8 20050316 071000 7.8 20050316 071500 7.8 20050316 072000 7.8 20050316 072500 7.8 20050316 073000 7.8 20050316 073500 7.8 20050316 074000 7.8 20050316 074500 7.8 20050316 075000 7.8 20050316 075500 7.8 20050316 080000 7.9 20050316 080500 7.8 20050316 081000 7.8 20050316 081500 7.9 20050316 082000 7.9 20050316 082500 7.9 20050316 083000 7.9 20050316 083500 7.9 20050316 084000 7.9 20050316 084500 7.9 20050316 085000 7.9 20050316 085500 7.9 20050316 090000 7.9 20050316 090500 7.9 20050316 091000 7.9 20050316 091500 7.9 20050316 092000 7.9 20050316 092500 7.9 20050316 093000 7.9 20050316 093500 8.0 20050316 094000 7.9 20050316 094500 8.0 20050316 095000 7.9 20050316 095500 7.9 20050316 100000 7.9 20050316 100500 7.9 20050316 101000 7.9 20050316 101500 7.9 20050316 102000 8.0 20050316 102500 8.0 20050316 103000 8.0 20050316 103500 8.0 20050316 104000 8.1 20050316 104500 8.1 20050316 105000 8.0 20050316 105500 8.1 20050316 110000 8.1 20050316 110500 8.1 20050316 111000 8.1 20050316 111500 8.2 20050316 112000 8.2 20050316 112500 8.3 20050316 113000 8.2 20050316 113500 8.1 20050316 114000 8.1 20050316 114500 8.1 20050316 115000 8.1 20050316 115500 8.1 20050316 120000 8.1 20050316 120500 8.1 20050316 121000 8.1 20050316 121500 8.1 20050316 122000 8.1 20050316 122500 8.1 20050316 123000 8.1 20050316 123500 8.1 20050316 124000 8.2 20050316 124500 8.2 20050316 125000 8.2 20050316 125500 8.1 20050316 130000 8.1 20050316 130500 8.2 20050316 131000 8.3 20050316 131500 8.3 20050316 132000 8.2 20050316 132500 8.2 20050316 133000 8.3 20050316 133500 8.3 20050316 134000 8.3 20050316 134500 8.4 20050316 135000 8.3 20050316 135500 8.4 20050316 140000 8.3 20050316 140500 8.3 20050316 141000 8.3 20050316 141500 8.3 20050316 142000 8.3 20050316 142500 8.2 20050316 143000 8.3 20050316 143500 8.3 20050316 144000 8.3 20050316 144500 8.3 20050316 145000 8.3 20050316 145500 8.3 20050316 150000 8.3 20050316 150500 8.2 20050316 151000 8.2 20050316 151500 8.2 20050316 152000 8.3 20050316 152500 8.2 20050316 153000 8.2 20050316 153500 8.2 20050316 154000 8.3 20050316 154500 8.3 20050316 155000 8.2 20050316 155500 8.2 20050316 160000 8.2 20050316 160500 8.2 20050316 161000 8.2 20050316 161500 8.3 20050316 162000 8.3 20050316 162500 8.3 20050316 163000 8.3 20050316 163500 8.3 20050316 164000 8.3 20050316 164500 8.3 20050316 165000 8.2 20050316 165500 8.2 20050316 170000 8.2 20050316 170500 8.2 20050316 171000 8.2 20050316 171500 8.2 20050316 172000 8.2 20050316 172500 8.2 20050316 173000 8.2 20050316 173500 8.2 20050316 174000 8.2 20050316 174500 8.2 20050316 175000 8.2 20050316 175500 8.2 20050316 180000 8.2 20050316 180500 8.2 20050316 181000 8.2 20050316 181500 8.2 20050316 182000 8.2 20050316 182500 8.2 20050316 183000 8.2 20050316 183500 8.2 20050316 184000 8.2 20050316 184500 8.2 20050316 185000 8.2 20050316 185500 8.2 20050316 190000 8.2 20050316 190500 8.2 20050316 191000 8.2 20050316 191500 8.2 20050316 192000 8.2 20050316 192500 8.1 20050316 193000 8.2 20050316 193500 8.2 20050316 194000 8.2 20050316 194500 8.1 20050316 195000 8.2 20050316 195500 8.1 20050316 200000 8.2 20050316 200500 8.1 20050316 201000 8.2 20050316 201500 8.2 20050316 202000 8.1 20050316 202500 8.2 20050316 203000 8.1 20050316 203500 8.1 20050316 204000 8.1 20050316 204500 8.2 20050316 205000 8.1 20050316 205500 8.1 20050316 210000 8.1 20050316 210500 8.1 20050316 211000 8.1 20050316 211500 8.1 20050316 212000 8.1 20050316 212500 8.1 20050316 213000 8.1 20050316 213500 8.1 20050316 214000 8.1 20050316 214500 8.1 20050316 215000 8.1 20050316 215500 8.1 20050316 220000 8.1 20050316 220500 8.1 20050316 221000 8.1 20050316 221500 8.1 20050316 222000 8.1 20050316 222500 8.1 20050316 223000 8.1 20050316 223500 8.1 20050316 224000 8.2 20050316 224500 8.2 20050316 225000 8.1 20050316 225500 8.1 20050316 230000 8.1 20050316 230500 8.1 20050316 231000 8.1 20050316 231500 8.2 20050316 232000 8.1 20050316 232500 8.1 20050316 233000 8.2 20050316 233500 8.1 20050316 234000 8.1 20050316 234500 8.2 20050316 235000 8.2 20050316 235500 8.2 20050317 000000 8.2 20050317 000500 8.2 20050317 001000 8.2 20050317 001500 8.2 20050317 002000 8.2 20050317 002500 8.2 20050317 003000 8.2 20050317 003500 8.2 20050317 004000 8.2 20050317 004500 8.2 20050317 005000 8.2 20050317 005500 8.2 20050317 010000 8.2 20050317 010500 8.2 20050317 011000 8.2 20050317 011500 8.2 20050317 012000 8.2 20050317 012500 8.2 20050317 013000 8.2 20050317 013500 8.2 20050317 014000 8.2 20050317 014500 8.2 20050317 015000 8.2 20050317 015500 8.2 20050317 020000 8.2 20050317 020500 8.2 20050317 021000 8.2 20050317 021500 8.2 20050317 022000 8.2 20050317 022500 8.2 20050317 023000 8.2 20050317 023500 8.2 20050317 024000 8.2 20050317 024500 8.2 20050317 025000 8.2 20050317 025500 8.2 20050317 030000 8.2 20050317 030500 8.3 20050317 031000 8.3 20050317 031500 8.2 20050317 032000 8.3 20050317 032500 8.3 20050317 033000 8.3 20050317 033500 8.3 20050317 034000 8.3 20050317 034500 8.3 20050317 035000 8.3 20050317 035500 8.3 20050317 040000 8.3 20050317 040500 8.3 20050317 041000 8.3 20050317 041500 8.3 20050317 042000 8.3 20050317 042500 8.3 20050317 043000 8.3 20050317 043500 8.3 20050317 044000 8.3 20050317 044500 8.3 20050317 045000 8.3 20050317 045500 8.3 20050317 050000 8.3 20050317 050500 8.3 20050317 051000 8.3 20050317 051500 8.3 20050317 052000 8.3 20050317 052500 8.3 20050317 053000 8.3 20050317 053500 8.3 20050317 054000 8.3 20050317 054500 8.3 20050317 055000 8.3 20050317 055500 8.3 20050317 060000 8.3 20050317 060500 8.3 20050317 061000 8.3 20050317 061500 8.3 20050317 062000 8.3 20050317 062500 8.3 20050317 063000 8.3 20050317 063500 8.3 20050317 064000 8.3 20050317 064500 8.4 20050317 065000 8.4 20050317 065500 8.3 20050317 070000 8.3 20050317 070500 8.4 20050317 071000 8.4 20050317 071500 8.4 20050317 072000 8.4 20050317 072500 8.4 20050317 073000 8.4 20050317 073500 8.4 20050317 074000 8.4 20050317 074500 8.4 20050317 075000 8.4 20050317 075500 8.4 20050317 080000 8.4 20050317 080500 8.4 20050317 081000 8.4 20050317 081500 8.4 20050317 082000 8.4 20050317 082500 8.4 20050317 083000 8.4 20050317 083500 8.4 20050317 084000 8.4 20050317 084500 8.4 20050317 085000 8.4 20050317 085500 8.4 20050317 090000 8.4 20050317 090500 8.4 20050317 091000 8.4 20050317 091500 8.5 20050317 092000 8.4 20050317 092500 8.4 20050317 093000 8.5 20050317 093500 8.5 20050317 094000 8.5 20050317 094500 8.5 20050317 095000 8.5 20050317 095500 8.5 20050317 100000 8.5 20050317 100500 8.5 20050317 101000 8.5 20050317 101500 8.5 20050317 102000 8.5 20050317 102500 8.5 20050317 103000 8.5 20050317 103500 8.5 20050317 104000 8.5 20050317 104500 8.5 20050317 105000 8.5 20050317 105500 8.5 20050317 110000 8.5 20050317 110500 8.5 20050317 111000 8.5 20050317 111500 8.5 20050317 112000 8.5 20050317 112500 8.5 20050317 113000 8.5 20050317 113500 8.5 20050317 114000 8.5 20050317 114500 8.5 20050317 115000 8.5 20050317 115500 8.5 20050317 120000 8.5 20050317 120500 8.5 20050317 121000 8.5 20050317 121500 8.5 20050317 122000 8.5 20050317 122500 8.5 20050317 123000 8.5 20050317 123500 8.5 20050317 124000 8.6 20050317 124500 8.6 20050317 125000 8.6 20050317 125500 8.5 20050317 130000 8.6 20050317 130500 8.6 20050317 131000 8.6 20050317 131500 8.6 20050317 132000 8.6 20050317 132500 8.6 20050317 133000 8.6 20050317 133500 8.5 20050317 134000 8.6 20050317 134500 8.6 20050317 135000 8.6 20050317 135500 8.6 20050317 140000 8.6 20050317 140500 8.5 20050317 141000 8.6 20050317 141500 8.6 20050317 142000 8.6 20050317 142500 8.6 20050317 143000 8.6 20050317 143500 8.6 20050317 144000 8.6 20050317 144500 8.6 20050317 145000 8.6 20050317 145500 8.6 20050317 150000 8.6 20050317 150500 8.6 20050317 151000 8.6 20050317 151500 8.6 20050317 152000 8.6 20050317 152500 8.6 20050317 153000 8.6 20050317 153500 8.6 20050317 154000 8.6 20050317 154500 8.6 20050317 155000 8.6 20050317 155500 8.6 20050317 160000 8.6 20050317 160500 8.6 20050317 161000 8.6 20050317 161500 8.6 20050317 162000 8.6 20050317 162500 8.6 20050317 163000 8.6 20050317 163500 8.6 20050317 164000 8.6 20050317 164500 8.6 20050317 165000 8.6 20050317 165500 8.6 20050317 170000 8.6 20050317 170500 8.6 20050317 171000 8.6 20050317 171500 8.6 20050317 172000 8.6 20050317 172500 8.6 20050317 173000 8.6 20050317 173500 8.6 20050317 174000 8.6 20050317 174500 8.6 20050317 175000 8.6 20050317 175500 8.6 20050317 180000 8.6 20050317 180500 8.6 20050317 181000 8.6 20050317 181500 8.6 20050317 182000 8.6 20050317 182500 8.6 20050317 183000 8.6 20050317 183500 8.6 20050317 184000 8.6 20050317 184500 8.6 20050317 185000 8.6 20050317 185500 8.5 20050317 190000 8.6 20050317 190500 8.6 20050317 191000 8.6 20050317 191500 8.6 20050317 192000 8.5 20050317 192500 8.6 20050317 193000 8.6 20050317 193500 8.6 20050317 194000 8.6 20050317 194500 8.6 20050317 195000 8.5 20050317 195500 8.6 20050317 200000 8.6 20050317 200500 8.6 20050317 201000 8.5 20050317 201500 8.6 20050317 202000 8.6 20050317 202500 8.6 20050317 203000 8.6 20050317 203500 8.6 20050317 204000 8.6 20050317 204500 8.6 20050317 205000 8.6 20050317 205500 8.6 20050317 210000 8.6 20050317 210500 8.6 20050317 211000 8.6 20050317 211500 8.6 20050317 212000 8.6 20050317 212500 8.6 20050317 213000 8.6 20050317 213500 8.6 20050317 214000 8.6 20050317 214500 8.5 20050317 215000 8.5 20050317 215500 8.6 20050317 220000 8.5 20050317 220500 8.5 20050317 221000 8.6 20050317 221500 8.6 20050317 222000 8.5 20050317 222500 8.5 20050317 223000 8.5 20050317 223500 8.5 20050317 224000 8.5 20050317 224500 8.5 20050317 225000 8.5 20050317 225500 8.5 20050317 230000 8.5 20050317 230500 8.6 20050317 231000 8.6 20050317 231500 8.5 20050317 232000 8.5 20050317 232500 8.5 20050317 233000 8.5 20050317 233500 8.5 20050317 234000 8.5 20050317 234500 8.5 20050317 235000 8.5 20050317 235500 8.5 20050318 000000 8.5 20050318 000500 8.5 20050318 001000 8.5 20050318 001500 8.5 20050318 002000 8.5 20050318 002500 8.5 20050318 003000 8.5 20050318 003500 8.5 20050318 004000 8.5 20050318 004500 8.5 20050318 005000 8.5 20050318 005500 8.5 20050318 010000 8.5 20050318 010500 8.5 20050318 011000 8.5 20050318 011500 8.5 20050318 012000 8.5 20050318 012500 8.5 20050318 013000 8.5 20050318 013500 8.5 20050318 014000 8.5 20050318 014500 8.5 20050318 015000 8.5 20050318 015500 8.5 20050318 020000 8.5 20050318 020500 8.5 20050318 021000 8.5 20050318 021500 8.5 20050318 022000 8.5 20050318 022500 8.5 20050318 023000 8.5 20050318 023500 8.5 20050318 024000 8.5 20050318 024500 8.5 20050318 025000 8.5 20050318 025500 8.5 20050318 030000 8.5 20050318 030500 8.5 20050318 031000 8.5 20050318 031500 8.5 20050318 032000 8.5 20050318 032500 8.5 20050318 033000 8.5 20050318 033500 8.5 20050318 034000 8.5 20050318 034500 8.5 20050318 035000 8.5 20050318 035500 8.5 20050318 040000 8.5 20050318 040500 8.5 20050318 041000 8.5 20050318 041500 8.5 20050318 042000 8.5 20050318 042500 8.5 20050318 043000 8.5 20050318 043500 8.5 20050318 044000 8.5 20050318 044500 8.5 20050318 045000 8.5 20050318 045500 8.5 20050318 050000 8.5 20050318 050500 8.5 20050318 051000 8.5 20050318 051500 8.5 20050318 052000 8.5 20050318 052500 8.5 20050318 053000 8.5 20050318 053500 8.5 20050318 054000 8.5 20050318 054500 8.5 20050318 055000 8.5 20050318 055500 8.5 20050318 060000 8.5 20050318 060500 8.5 20050318 061000 8.5 20050318 061500 8.5 20050318 062000 8.6 20050318 062500 8.6 20050318 063000 8.6 20050318 063500 8.6 20050318 064000 8.6 20050318 064500 8.6 20050318 065000 8.6 20050318 065500 8.6 20050318 070000 8.6 20050318 070500 8.6 20050318 071000 8.6 20050318 071500 8.6 20050318 072000 8.6 20050318 072500 8.6 20050318 073000 8.6 20050318 073500 8.6 20050318 074000 8.6 20050318 074500 8.6 20050318 075000 8.6 20050318 075500 8.6 20050318 080000 8.6 20050318 080500 8.6 20050318 081000 8.6 20050318 081500 8.6 20050318 082000 8.6 20050318 082500 8.6 20050318 083000 8.6 20050318 083500 8.6 20050318 084000 8.6 20050318 084500 8.6 20050318 085000 8.6 20050318 085500 8.6 20050318 090000 8.6 20050318 090500 8.6 20050318 091000 8.6 20050318 091500 8.7 20050318 092000 8.6 20050318 092500 8.7 20050318 093000 8.7 20050318 093500 8.7 20050318 094000 8.7 20050318 094500 8.7 20050318 095000 8.7 20050318 095500 8.7 20050318 100000 8.7 20050318 100500 8.7 20050318 101000 8.7 20050318 101500 8.7 20050318 102000 8.7 20050318 102500 8.8 20050318 103000 8.7 20050318 103500 8.7 20050318 104000 8.8 20050318 104500 8.8 20050318 105000 8.8 20050318 105500 8.8 20050318 110000 8.8 20050318 110500 8.9 20050318 111000 8.8 20050318 111500 8.8 20050318 112000 8.9 20050318 112500 8.9 20050318 113000 8.9 20050318 113500 8.8 20050318 114000 8.8 20050318 114500 8.9 20050318 115000 8.9 20050318 115500 8.9 20050318 120000 8.9 20050318 120500 8.9 20050318 121000 8.9 20050318 121500 8.9 20050318 122000 8.9 20050318 122500 8.9 20050318 123000 8.9 20050318 123500 9.0 20050318 124000 8.9 20050318 124500 8.9 20050318 125000 9.0 20050318 125500 9.0 20050318 130000 8.9 20050318 130500 9.0 20050318 131000 9.0 20050318 131500 9.0 20050318 132000 9.0 20050318 132500 9.0 20050318 133000 9.0 20050318 133500 9.0 20050318 134000 9.0 20050318 134500 9.0 20050318 135000 9.0 20050318 135500 9.1 20050318 140000 9.0 20050318 140500 9.0 20050318 141000 9.0 20050318 141500 9.0 20050318 142000 9.0 20050318 142500 9.0 20050318 143000 9.0 20050318 143500 9.0 20050318 144000 9.0 20050318 144500 9.0 20050318 145000 9.0 20050318 145500 9.0 20050318 150000 9.0 20050318 150500 9.0 20050318 151000 9.0 20050318 151500 9.0 20050318 152000 9.0 20050318 152500 9.1 20050318 153000 9.0 20050318 153500 9.0 20050318 154000 9.0 20050318 154500 9.0 20050318 155000 9.0 20050318 155500 9.0 20050318 160000 9.0 20050318 160500 9.0 20050318 161000 9.0 20050318 161500 9.0 20050318 162000 9.0 20050318 162500 9.0 20050318 163000 9.0 20050318 163500 9.0 20050318 164000 9.0 20050318 164500 9.0 20050318 165000 9.0 20050318 165500 9.0 20050318 170000 9.0 20050318 170500 9.0 20050318 171000 9.0 20050318 171500 9.0 20050318 172000 9.0 20050318 172500 9.0 20050318 173000 9.0 20050318 173500 9.0 20050318 174000 9.0 20050318 174500 9.0 20050318 175000 9.0 20050318 175500 8.9 20050318 180000 8.9 20050318 180500 8.9 20050318 181000 8.9 20050318 181500 8.9 20050318 182000 8.9 20050318 182500 8.9 20050318 183000 8.9 20050318 183500 8.9 20050318 184000 8.9 20050318 184500 8.9 20050318 185000 8.9 20050318 185500 8.9 20050318 190000 8.9 20050318 190500 8.9 20050318 191000 8.9 20050318 191500 8.9 20050318 192000 8.9 20050318 192500 8.9 20050318 193000 8.9 20050318 193500 8.9 20050318 194000 8.9 20050318 194500 8.9 20050318 195000 8.9 20050318 195500 8.9 20050318 200000 8.9 20050318 200500 8.9 20050318 201000 8.9 20050318 201500 8.9 20050318 202000 8.9 20050318 202500 8.9 20050318 203000 8.9 20050318 203500 8.9 20050318 204000 8.9 20050318 204500 8.9 20050318 205000 8.9 20050318 205500 8.9 20050318 210000 8.9 20050318 210500 8.9 20050318 211000 8.9 20050318 211500 8.9 20050318 212000 8.9 20050318 212500 8.9 20050318 213000 8.9 20050318 213500 8.9 20050318 214000 8.9 20050318 214500 8.9 20050318 215000 8.9 20050318 215500 8.9 20050318 220000 8.9 20050318 220500 8.9 20050318 221000 8.9 20050318 221500 8.9 20050318 222000 8.9 20050318 222500 8.9 20050318 223000 8.9 20050318 223500 8.9 20050318 224000 8.9 20050318 224500 8.9 20050318 225000 8.9 20050318 225500 8.9 20050318 230000 8.9 20050318 230500 8.9 20050318 231000 8.9 20050318 231500 8.9 20050318 232000 8.9 20050318 232500 8.9 20050318 233000 8.9 20050318 233500 8.9 20050318 234000 8.9 20050318 234500 8.9 20050318 235000 8.9 20050318 235500 8.9 20050319 000000 8.9 20050319 000500 8.9 20050319 001000 8.9 20050319 001500 8.9 20050319 002000 8.9 20050319 002500 8.9 20050319 003000 8.9 20050319 003500 8.9 20050319 004000 8.9 20050319 004500 8.9 20050319 005000 8.9 20050319 005500 8.9 20050319 010000 9.0 20050319 010500 8.9 20050319 011000 8.9 20050319 011500 8.9 20050319 012000 8.9 20050319 012500 8.9 20050319 013000 8.9 20050319 013500 8.9 20050319 014000 8.9 20050319 014500 8.9 20050319 015000 8.9 20050319 015500 8.9 20050319 020000 8.9 20050319 020500 8.9 20050319 021000 8.9 20050319 021500 8.9 20050319 022000 8.9 20050319 022500 8.9 20050319 023000 8.9 20050319 023500 8.9 20050319 024000 9.0 20050319 024500 9.0 20050319 025000 9.0 20050319 025500 9.0 20050319 030000 8.9 20050319 030500 9.0 20050319 031000 8.9 20050319 031500 9.0 20050319 032000 8.9 20050319 032500 8.9 20050319 033000 9.0 20050319 033500 9.0 20050319 034000 8.9 20050319 034500 9.0 20050319 035000 9.0 20050319 035500 9.0 20050319 040000 9.0 20050319 040500 9.0 20050319 041000 9.0 20050319 041500 9.0 20050319 042000 9.0 20050319 042500 9.0 20050319 043000 9.0 20050319 043500 9.0 20050319 044000 9.0 20050319 044500 9.0 20050319 045000 9.0 20050319 045500 9.0 20050319 050000 9.0 20050319 050500 9.0 20050319 051000 9.0 20050319 051500 9.0 20050319 052000 9.0 20050319 052500 9.0 20050319 053000 9.0 20050319 053500 9.0 20050319 054000 9.0 20050319 054500 9.0 20050319 055000 9.1 20050319 055500 9.0 20050319 060000 9.1 20050319 060500 9.1 20050319 061000 9.1 20050319 061500 9.1 20050319 062000 9.1 20050319 062500 9.1 20050319 063000 9.1 20050319 063500 9.1 20050319 064000 9.1 20050319 064500 9.1 20050319 065000 9.1 20050319 065500 9.1 20050319 070000 9.1 20050319 070500 9.1 20050319 071000 9.1 20050319 071500 9.1 20050319 072000 9.1 20050319 072500 9.1 20050319 073000 9.1 20050319 073500 9.1 20050319 074000 9.1 20050319 074500 9.1 20050319 075000 9.1 20050319 075500 9.1 20050319 080000 9.1 20050319 080500 9.1 20050319 081000 9.1 20050319 081500 9.1 20050319 082000 9.1 20050319 082500 9.1 20050319 083000 9.1 20050319 083500 9.1 20050319 084000 9.1 20050319 084500 9.2 20050319 085000 9.1 20050319 085500 9.2 20050319 090000 9.2 20050319 090500 9.2 20050319 091000 9.2 20050319 091500 9.2 20050319 092000 9.2 20050319 092500 9.3 20050319 093000 9.2 20050319 093500 9.2 20050319 094000 9.3 20050319 094500 9.2 20050319 095000 9.2 20050319 095500 9.2 20050319 100000 9.2 20050319 100500 9.3 20050319 101000 9.3 20050319 101500 9.3 20050319 102000 9.3 20050319 102500 9.3 20050319 103000 9.3 20050319 103500 9.3 20050319 104000 9.3 20050319 104500 9.4 20050319 105000 9.4 20050319 105500 9.4 20050319 110000 9.4 20050319 110500 9.4 20050319 111000 9.4 20050319 111500 9.4 20050319 112000 9.4 20050319 112500 9.4 20050319 113000 9.4 20050319 113500 9.5 20050319 114000 9.4 20050319 114500 9.4 20050319 115000 9.3 20050319 115500 9.3 20050319 120000 9.6 20050319 120500 9.6 20050319 121000 9.6 20050319 121500 9.6 20050319 122000 9.6 20050319 122500 9.6 20050319 123000 9.6 20050319 123500 9.6 20050319 124000 9.6 20050319 124500 9.6 20050319 125000 9.6 20050319 125500 9.6 20050319 130000 9.6 20050319 130500 9.7 20050319 131000 9.6 20050319 131500 9.7 20050319 132000 9.6 20050319 132500 9.6 20050319 133000 9.6 20050319 133500 9.6 20050319 134000 9.6 20050319 134500 9.7 20050319 135000 9.7 20050319 135500 9.7 20050319 140000 9.6 20050319 140500 9.6 20050319 141000 9.6 20050319 141500 9.6 20050319 142000 9.5 20050319 142500 9.5 20050319 143000 9.5 20050319 143500 9.4 20050319 144000 9.4 20050319 144500 9.4 20050319 145000 9.4 20050319 145500 9.4 20050319 150000 9.4 20050319 150500 9.4 20050319 151000 9.4 20050319 151500 9.4 20050319 152000 9.4 20050319 152500 9.4 20050319 153000 9.4 20050319 153500 9.4 20050319 154000 9.4 20050319 154500 9.4 20050319 155000 9.4 20050319 155500 9.4 20050319 160000 9.4 20050319 160500 9.4 20050319 161000 9.4 20050319 161500 9.4 20050319 162000 9.4 20050319 162500 9.4 20050319 163000 9.4 20050319 163500 9.4 20050319 164000 9.4 20050319 164500 9.4 20050319 165000 9.3 20050319 165500 9.3 20050319 170000 9.3 20050319 170500 9.3 20050319 171000 9.3 20050319 171500 9.3 20050319 172000 9.3 20050319 172500 9.3 20050319 173000 9.3 20050319 173500 9.3 20050319 174000 9.3 20050319 174500 9.3 20050319 175000 9.3 20050319 175500 9.3 20050319 180000 9.3 20050319 180500 9.3 20050319 181000 9.3 20050319 181500 9.3 20050319 182000 9.3 20050319 182500 9.3 20050319 183000 9.3 20050319 183500 9.3 20050319 184000 9.3 20050319 184500 9.3 20050319 185000 9.3 20050319 185500 9.3 20050319 190000 9.3 20050319 190500 9.3 20050319 191000 9.3 20050319 191500 9.3 20050319 192000 9.3 20050319 192500 9.3 20050319 193000 9.3 20050319 193500 9.3 20050319 194000 9.2 20050319 194500 9.3 20050319 195000 9.3 20050319 195500 9.3 20050319 200000 9.3 20050319 200500 9.3 20050319 201000 9.3 20050319 201500 9.3 20050319 202000 9.3 20050319 202500 9.3 20050319 203000 9.3 20050319 203500 9.3 20050319 204000 9.3 20050319 204500 9.3 20050319 205000 9.3 20050319 205500 9.3 20050319 210000 9.3 20050319 210500 9.3 20050319 211000 9.3 20050319 211500 9.3 20050319 212000 9.3 20050319 212500 9.3 20050319 213000 9.3 20050319 213500 9.3 20050319 214000 9.3 20050319 214500 9.3 20050319 215000 9.3 20050319 215500 9.3 20050319 220000 9.3 20050319 220500 9.3 20050319 221000 9.3 20050319 221500 9.3 20050319 222000 9.3 20050319 222500 9.3 20050319 223000 9.3 20050319 223500 9.3 20050319 224000 9.2 20050319 224500 9.3 20050319 225000 9.3 20050319 225500 9.3 20050319 230000 9.3 20050319 230500 9.3 20050319 231000 9.3 20050319 231500 9.3 20050319 232000 9.3 20050319 232500 9.3 20050319 233000 9.3 20050319 233500 9.3 20050319 234000 9.3 20050319 234500 9.3 20050319 235000 9.3 20050319 235500 9.3 20050320 000000 9.3 20050320 000500 9.3 20050320 001000 9.3 20050320 001500 9.3 20050320 002000 9.3 20050320 002500 9.3 20050320 003000 9.3 20050320 003500 9.3 20050320 004000 9.3 20050320 004500 9.3 20050320 005000 9.3 20050320 005500 9.3 20050320 010000 9.3 20050320 010500 9.3 20050320 011000 9.3 20050320 011500 9.4 20050320 012000 9.3 20050320 012500 9.3 20050320 013000 9.3 20050320 013500 9.4 20050320 014000 9.4 20050320 014500 9.4 20050320 015000 9.4 20050320 015500 9.4 20050320 020000 9.4 20050320 020500 9.4 20050320 021000 9.4 20050320 021500 9.4 20050320 022000 9.4 20050320 022500 9.4 20050320 023000 9.4 20050320 023500 9.4 20050320 024000 9.4 20050320 024500 9.4 20050320 025000 9.4 20050320 025500 9.4 20050320 030000 9.4 20050320 030500 9.4 20050320 031000 9.4 20050320 031500 9.4 20050320 032000 9.5 20050320 032500 9.4 20050320 033000 9.4 20050320 033500 9.4 20050320 034000 9.4 20050320 034500 9.4 20050320 035000 9.4 20050320 035500 9.4 20050320 040000 9.4 20050320 040500 9.5 20050320 041000 9.5 20050320 041500 9.5 20050320 042000 9.4 20050320 042500 9.4 20050320 043000 9.4 20050320 043500 9.5 20050320 044000 9.5 20050320 044500 9.5 20050320 045000 9.5 20050320 045500 9.5 20050320 050000 9.5 20050320 050500 9.5 20050320 051000 9.4 20050320 051500 9.5 20050320 052000 9.4 20050320 052500 9.5 20050320 053000 9.4 20050320 053500 9.4 20050320 054000 9.4 20050320 054500 9.4 20050320 055000 9.4 20050320 055500 9.4 20050320 060000 9.4 20050320 060500 9.4 20050320 061000 9.4 20050320 061500 9.4 20050320 062000 9.4 20050320 062500 9.4 20050320 063000 9.4 20050320 063500 9.4 20050320 064000 9.4 20050320 064500 9.4 20050320 065000 9.4 20050320 065500 9.4 20050320 070000 9.4 20050320 070500 9.4 20050320 071000 9.4 20050320 071500 9.4 20050320 072000 9.4 20050320 072500 9.4 20050320 073000 9.4 20050320 073500 9.4 20050320 074000 9.4 20050320 074500 9.4 20050320 075000 9.4 20050320 075500 9.4 20050320 080000 9.4 20050320 080500 9.4 20050320 081000 9.4 20050320 081500 9.4 20050320 082000 9.4 20050320 082500 9.4 20050320 083000 9.4 20050320 083500 9.4 20050320 084000 9.4 20050320 084500 9.4 20050320 085000 9.4 20050320 085500 9.4 20050320 090000 9.4 20050320 090500 9.4 20050320 091000 9.4 20050320 091500 9.4 20050320 092000 9.4 20050320 092500 9.4 20050320 093000 9.4 20050320 093500 9.4 20050320 094000 9.4 20050320 094500 9.4 20050320 095000 9.4 20050320 095500 9.4 20050320 100000 9.4 20050320 100500 9.4 20050320 101000 9.4 20050320 101500 9.4 20050320 102000 9.4 20050320 102500 9.4 20050320 103000 9.4 20050320 103500 9.4 20050320 104000 9.4 20050320 104500 9.5 20050320 105000 9.4 20050320 105500 9.5 20050320 110000 9.4 20050320 110500 9.5 20050320 111000 9.5 20050320 111500 9.5 20050320 112000 9.5 20050320 112500 9.5 20050320 113000 9.5 20050320 113500 9.5 20050320 114000 9.5 20050320 114500 9.5 20050320 115000 9.5 20050320 115500 9.5 20050320 120000 9.5 20050320 120500 9.5 20050320 121000 9.5 20050320 121500 9.5 20050320 122000 9.5 20050320 122500 9.5 20050320 123000 9.5 20050320 123500 9.5 20050320 124000 9.5 20050320 124500 9.5 20050320 125000 9.5 20050320 125500 9.6 20050320 130000 9.6 20050320 130500 9.6 20050320 131000 9.5 20050320 131500 9.5 20050320 132000 9.6 20050320 132500 9.6 20050320 133000 9.6 20050320 133500 9.6 20050320 134000 9.6 20050320 134500 9.6 20050320 135000 9.6 20050320 135500 9.6 20050320 140000 9.6 20050320 140500 9.6 20050320 141000 9.6 20050320 141500 9.5 20050320 142000 9.6 20050320 142500 9.6 20050320 143000 9.6 20050320 143500 9.5 20050320 144000 9.5 20050320 144500 9.5 20050320 145000 9.5 20050320 145500 9.5 20050320 150000 9.5 20050320 150500 9.5 20050320 151000 9.5 20050320 151500 9.5 20050320 152000 9.5 20050320 152500 9.6 20050320 153000 9.6 20050320 153500 9.6 20050320 154000 9.6 20050320 154500 9.6 20050320 155000 9.6 20050320 155500 9.6 20050320 160000 9.5 20050320 160500 9.5 20050320 161000 9.5 20050320 161500 9.6 20050320 162000 9.6 20050320 162500 9.6 20050320 163000 9.5 20050320 163500 9.5 20050320 164000 9.5 20050320 164500 9.5 20050320 165000 9.5 20050320 165500 9.5 20050320 170000 9.5 20050320 170500 9.6 20050320 171000 9.6 20050320 171500 9.6 20050320 172000 9.6 20050320 172500 9.6 20050320 173000 9.6 20050320 173500 9.6 20050320 174000 9.5 20050320 174500 9.5 20050320 175000 9.6 20050320 175500 9.6 20050320 180000 9.5 20050320 180500 9.5 20050320 181000 9.6 20050320 181500 9.6 20050320 182000 9.6 20050320 182500 9.6 20050320 183000 9.6 20050320 183500 9.6 20050320 184000 9.6 20050320 184500 9.6 20050320 185000 9.6 20050320 185500 9.6 20050320 190000 9.6 20050320 190500 9.6 20050320 191000 9.6 20050320 191500 9.6 20050320 192000 9.6 20050320 192500 9.6 20050320 193000 9.6 20050320 193500 9.6 20050320 194000 9.6 20050320 194500 9.6 20050320 195000 9.6 20050320 195500 9.6 20050320 200000 9.6 20050320 200500 9.6 20050320 201000 9.6 20050320 201500 9.6 20050320 202000 9.6 20050320 202500 9.6 20050320 203000 9.6 20050320 203500 9.6 20050320 204000 9.6 20050320 204500 9.6 20050320 205000 9.6 20050320 205500 9.6 20050320 210000 9.6 20050320 210500 9.6 20050320 211000 9.6 20050320 211500 9.6 20050320 212000 9.6 20050320 212500 9.6 20050320 213000 9.6 20050320 213500 9.6 20050320 214000 9.6 20050320 214500 9.6 20050320 215000 9.6 20050320 215500 9.6 20050320 220000 9.5 20050320 220500 9.6 20050320 221000 9.6 20050320 221500 9.6 20050320 222000 9.6 20050320 222500 9.6 20050320 223000 9.6 20050320 223500 9.6 20050320 224000 9.5 20050320 224500 9.6 20050320 225000 9.6 20050320 225500 9.6 20050320 230000 9.6 20050320 230500 9.5 20050320 231000 9.6 20050320 231500 9.6 20050320 232000 9.6 20050320 232500 9.6 20050320 233000 9.6 20050320 233500 9.6 20050320 234000 9.6 20050320 234500 9.6 20050320 235000 9.6 20050320 235500 9.6 20050321 000000 9.6 20050321 000500 9.6 20050321 001000 9.6 20050321 001500 9.6 20050321 002000 9.6 20050321 002500 9.6 20050321 003000 9.6 20050321 003500 9.6 20050321 004000 9.6 20050321 004500 9.6 20050321 005000 9.6 20050321 005500 9.6 20050321 010000 9.6 20050321 010500 9.6 20050321 011000 9.5 20050321 011500 9.5 20050321 012000 9.5 20050321 012500 9.5 20050321 013000 9.6 20050321 013500 9.6 20050321 014000 9.6 20050321 014500 9.6 20050321 015000 9.6 20050321 015500 9.6 20050321 020000 9.6 20050321 020500 9.6 20050321 021000 9.6 20050321 021500 9.6 20050321 022000 9.6 20050321 022500 9.6 20050321 023000 9.6 20050321 023500 9.6 20050321 024000 9.6 20050321 024500 9.5 20050321 025000 9.6 20050321 025500 9.6 20050321 030000 9.6 20050321 030500 9.6 20050321 031000 9.6 20050321 031500 9.6 20050321 032000 9.6 20050321 032500 9.6 20050321 033000 9.6 20050321 033500 9.6 20050321 034000 9.6 20050321 034500 9.6 20050321 035000 9.6 20050321 035500 9.6 20050321 040000 9.6 20050321 040500 9.6 20050321 041000 9.6 20050321 041500 9.6 20050321 042000 9.6 20050321 042500 9.6 20050321 043000 9.6 20050321 043500 9.6 20050321 044000 9.6 20050321 044500 9.5 20050321 045000 9.5 20050321 045500 9.5 20050321 050000 9.5 20050321 050500 9.6 20050321 051000 9.5 20050321 051500 9.5 20050321 052000 9.5 20050321 052500 9.5 20050321 053000 9.5 20050321 053500 9.5 20050321 054000 9.5 20050321 054500 9.5 20050321 055000 9.5 20050321 055500 9.5 20050321 060000 9.5 20050321 060500 9.5 20050321 061000 9.5 20050321 061500 9.5 20050321 062000 9.5 20050321 062500 9.5 20050321 063000 9.5 20050321 063500 9.5 20050321 064000 9.5 20050321 064500 9.5 20050321 065000 9.5 20050321 065500 9.5 20050321 070000 9.5 20050321 070500 9.5 20050321 071000 9.5 20050321 071500 9.5 20050321 072000 9.5 20050321 072500 9.5 20050321 073000 9.5 20050321 073500 9.5 20050321 074000 9.5 20050321 074500 9.5 20050321 075000 9.5 20050321 075500 9.5 20050321 080000 9.5 20050321 080500 9.5 20050321 081000 9.5 20050321 081500 9.5 20050321 082000 9.5 20050321 082500 9.5 20050321 083000 9.5 20050321 083500 9.5 20050321 084000 9.5 20050321 084500 9.5 20050321 085000 9.5 20050321 085500 9.5 20050321 090000 9.5 20050321 090500 9.5 20050321 091000 9.5 20050321 091500 9.5 20050321 092000 9.5 20050321 092500 9.5 20050321 093000 9.5 20050321 093500 9.5 20050321 094000 9.5 20050321 094500 9.5 20050321 095000 9.5 20050321 095500 9.5 20050321 100000 9.5 20050321 100500 9.5 20050321 101000 9.5 20050321 101500 9.5 20050321 102000 9.5 20050321 102500 9.4 20050321 103000 9.4 20050321 103500 9.4 20050321 104000 9.4 20050321 104500 9.4 20050321 105000 9.4 20050321 105500 9.4 20050321 110000 9.4 20050321 110500 9.4 20050321 111000 9.4 20050321 111500 9.4 20050321 112000 9.4 20050321 112500 9.4 20050321 113000 9.4 20050321 113500 9.4 20050321 114000 9.4 20050321 114500 9.4 20050321 115000 9.3 20050321 115500 9.3 20050321 120000 9.3 20050321 120500 9.3 20050321 121000 9.3 20050321 121500 9.3 20050321 122000 9.3 20050321 122500 9.3 20050321 123000 9.3 20050321 123500 9.3 20050321 124000 9.3 20050321 124500 9.3 20050321 125000 9.3 20050321 125500 9.3 20050321 130000 9.3 20050321 130500 9.3 20050321 131000 9.3 20050321 131500 9.3 20050321 132000 9.3 20050321 132500 9.3 20050321 133000 9.3 20050321 133500 9.3 20050321 134000 9.3 20050321 134500 9.3 20050321 135000 9.3 20050321 135500 9.3 20050321 140000 9.3 20050321 140500 9.3 20050321 141000 9.3 20050321 141500 9.3 20050321 142000 9.3 20050321 142500 9.2 20050321 143000 9.2 20050321 143500 9.2 20050321 144000 9.2 20050321 144500 9.2 20050321 145000 9.2 20050321 145500 9.2 20050321 150000 9.2 20050321 150500 9.2 20050321 151000 9.2 20050321 151500 9.2 20050321 152000 9.2 20050321 152500 9.2 20050321 153000 9.2 20050321 153500 9.2 20050321 154000 9.2 20050321 154500 9.2 20050321 155000 9.2 20050321 155500 9.2 20050321 160000 9.2 20050321 160500 9.2 20050321 161000 9.2 20050321 161500 9.2 20050321 162000 9.2 20050321 162500 9.2 20050321 163000 9.2 20050321 163500 9.2 20050321 164000 9.2 20050321 164500 9.1 20050321 165000 9.1 20050321 165500 9.1 20050321 170000 9.1 20050321 170500 9.1 20050321 171000 9.1 20050321 171500 9.1 20050321 172000 9.1 20050321 172500 9.1 20050321 173000 9.0 20050321 173500 9.0 20050321 174000 9.0 20050321 174500 9.0 20050321 175000 9.0 20050321 175500 9.0 20050321 180000 9.0 20050321 180500 9.0 20050321 181000 9.0 20050321 181500 9.0 20050321 182000 9.0 20050321 182500 8.9 20050321 183000 8.9 20050321 183500 8.9 20050321 184000 8.9 20050321 184500 8.9 20050321 185000 8.9 20050321 185500 8.9 20050321 190000 8.9 20050321 190500 8.9 20050321 191000 8.9 20050321 191500 8.9 20050321 192000 8.9 20050321 192500 8.9 20050321 193000 8.9 20050321 193500 8.9 20050321 194000 8.9 20050321 194500 8.9 20050321 195000 8.9 20050321 195500 8.9 20050321 200000 8.8 20050321 200500 8.8 20050321 201000 8.8 20050321 201500 8.8 20050321 202000 8.8 20050321 202500 8.8 20050321 203000 8.8 20050321 203500 8.8 20050321 204000 8.8 20050321 204500 8.8 20050321 205000 8.8 20050321 205500 8.8 20050321 210000 8.8 20050321 210500 8.8 20050321 211000 8.8 20050321 211500 8.8 20050321 212000 8.8 20050321 212500 8.8 20050321 213000 8.8 20050321 213500 8.8 20050321 214000 8.8 20050321 214500 8.8 20050321 215000 8.8 20050321 215500 8.8 20050321 220000 8.8 20050321 220500 8.8 20050321 221000 8.8 20050321 221500 8.8 20050321 222000 8.8 20050321 222500 8.8 20050321 223000 8.8 20050321 223500 8.8 20050321 224000 8.8 20050321 224500 8.8 20050321 225000 8.7 20050321 225500 8.8 20050321 230000 8.8 20050321 230500 8.8 20050321 231000 8.8 20050321 231500 8.8 20050321 232000 8.8 20050321 232500 8.8 20050321 233000 8.7 20050321 233500 8.8 20050321 234000 8.8 20050321 234500 8.8 20050321 235000 8.7 20050321 235500 8.8 20050322 000000 8.8 20050322 000500 8.8 20050322 001000 8.8 20050322 001500 8.8 20050322 002000 8.7 20050322 002500 8.7 20050322 003000 8.7 20050322 003500 8.8 20050322 004000 8.8 20050322 004500 8.8 20050322 005000 8.8 20050322 005500 8.7 20050322 010000 8.7 20050322 010500 8.7 20050322 011000 8.7 20050322 011500 8.7 20050322 012000 8.7 20050322 012500 8.7 20050322 013000 8.7 20050322 013500 8.7 20050322 014000 8.7 20050322 014500 8.7 20050322 015000 8.7 20050322 015500 8.7 20050322 020000 8.7 20050322 020500 8.7 20050322 021000 8.7 20050322 021500 8.7 20050322 022000 8.7 20050322 022500 8.7 20050322 023000 8.7 20050322 023500 8.7 20050322 024000 8.7 20050322 024500 8.7 20050322 025000 8.7 20050322 025500 8.7 20050322 030000 8.7 20050322 030500 8.7 20050322 031000 8.7 20050322 031500 8.7 20050322 032000 8.7 20050322 032500 8.7 20050322 033000 8.7 20050322 033500 8.7 20050322 034000 8.7 20050322 034500 8.7 20050322 035000 8.7 20050322 035500 8.7 20050322 040000 8.7 20050322 040500 8.7 20050322 041000 8.7 20050322 041500 8.7 20050322 042000 8.7 20050322 042500 8.7 20050322 043000 8.7 20050322 043500 8.7 20050322 044000 8.7 20050322 044500 8.7 20050322 045000 8.7 20050322 045500 8.7 20050322 050000 8.7 20050322 050500 8.7 20050322 051000 8.7 20050322 051500 8.7 20050322 052000 8.7 20050322 052500 8.7 20050322 053000 8.7 20050322 053500 8.7 20050322 054000 8.7 20050322 054500 8.7 20050322 055000 8.7 20050322 055500 8.7 20050322 060000 8.7 20050322 060500 8.7 20050322 061000 8.7 20050322 061500 8.7 20050322 062000 8.7 20050322 062500 8.7 20050322 063000 8.7 20050322 063500 8.7 20050322 064000 8.7 20050322 064500 8.7 20050322 065000 8.7 20050322 065500 8.7 20050322 070000 8.7 20050322 070500 8.7 20050322 071000 8.7 20050322 071500 8.7 20050322 072000 8.7 20050322 072500 8.7 20050322 073000 8.7 20050322 073500 8.7 20050322 074000 8.7 20050322 074500 8.7 20050322 075000 8.7 20050322 075500 8.7 20050322 080000 8.7 20050322 080500 8.7 20050322 081000 8.7 20050322 081500 8.7 20050322 082000 8.8 20050322 082500 8.8 20050322 083000 8.8 20050322 083500 8.8 20050322 084000 8.8 20050322 084500 8.8 20050322 085000 8.8 20050322 085500 8.8 20050322 090000 8.8 20050322 090500 8.8 20050322 091000 8.8 20050322 091500 8.8 20050322 092000 8.8 20050322 092500 8.8 20050322 093000 8.8 20050322 093500 8.8 20050322 094000 8.8 20050322 094500 8.8 20050322 095000 8.8 20050322 095500 8.8 20050322 100000 8.8 20050322 100500 8.8 20050322 101000 8.8 20050322 101500 8.8 20050322 102000 8.8 20050322 102500 8.8 20050322 103000 8.8 20050322 103500 8.8 20050322 104000 8.8 20050322 104500 8.8 20050322 105000 8.8 20050322 105500 8.8 20050322 110000 8.8 20050322 110500 8.8 20050322 111000 8.8 20050322 111500 8.8 20050322 112000 8.9 20050322 112500 8.8 20050322 113000 8.8 20050322 113500 8.9 20050322 114000 8.9 20050322 114500 8.9 20050322 115000 8.9 20050322 115500 8.9 20050322 120000 8.9 20050322 120500 8.9 20050322 121000 8.9 20050322 121500 8.9 20050322 122000 8.9 20050322 122500 8.9 20050322 123000 8.8 20050322 123500 8.9 20050322 124000 8.9 20050322 124500 8.9 20050322 125000 8.9 20050322 125500 8.9 20050322 130000 9.1 20050322 130500 9.0 20050322 131000 9.0 20050322 131500 9.1 20050322 132000 9.1 20050322 132500 9.1 20050322 133000 9.1 20050322 133500 9.1 20050322 134000 9.1 20050322 134500 9.0 20050322 135000 8.9 20050322 135500 8.9 20050322 140000 9.0 20050322 140500 9.1 20050322 141000 9.0 20050322 141500 9.0 20050322 142000 9.0 20050322 142500 8.9 20050322 143000 9.0 20050322 143500 8.9 20050322 144000 8.9 20050322 144500 8.9 20050322 145000 8.9 20050322 145500 8.9 20050322 150000 8.9 20050322 150500 8.9 20050322 151000 8.9 20050322 151500 8.9 20050322 152000 8.9 20050322 152500 8.9 20050322 153000 8.9 20050322 153500 8.9 20050322 154000 8.9 20050322 154500 8.9 20050322 155000 8.8 20050322 155500 8.8 20050322 160000 8.8 20050322 160500 8.8 20050322 161000 8.8 20050322 161500 8.8 20050322 162000 8.8 20050322 162500 8.8 20050322 163000 8.8 20050322 163500 8.8 20050322 164000 8.8 20050322 164500 8.8 20050322 165000 8.8 20050322 165500 8.8 20050322 170000 8.8 20050322 170500 8.8 20050322 171000 8.8 20050322 171500 8.8 20050322 172000 8.7 20050322 172500 8.7 20050322 173000 8.7 20050322 173500 8.7 20050322 174000 8.7 20050322 174500 8.7 20050322 175000 8.7 20050322 175500 8.7 20050322 180000 8.7 20050322 180500 8.7 20050322 181000 8.7 20050322 181500 8.6 20050322 182000 8.6 20050322 182500 8.6 20050322 183000 8.6 20050322 183500 8.6 20050322 184000 8.6 20050322 184500 8.6 20050322 185000 8.6 20050322 185500 8.6 20050322 190000 8.6 20050322 190500 8.6 20050322 191000 8.6 20050322 191500 8.6 20050322 192000 8.6 20050322 192500 8.6 20050322 193000 8.6 20050322 193500 8.6 20050322 194000 8.6 20050322 194500 8.6 20050322 195000 8.6 20050322 195500 8.6 20050322 200000 8.6 20050322 200500 8.6 20050322 201000 8.6 20050322 201500 8.6 20050322 202000 8.6 20050322 202500 8.6 20050322 203000 8.6 20050322 203500 8.6 20050322 204000 8.6 20050322 204500 8.6 20050322 205000 8.6 20050322 205500 8.6 20050322 210000 8.6 20050322 210500 8.6 20050322 211000 8.6 20050322 211500 8.6 20050322 212000 8.6 20050322 212500 8.6 20050322 213000 8.6 20050322 213500 8.6 20050322 214000 8.6 20050322 214500 8.6 20050322 215000 8.6 20050322 215500 8.6 20050322 220000 8.6 20050322 220500 8.6 20050322 221000 8.6 20050322 221500 8.6 20050322 222000 8.6 20050322 222500 8.6 20050322 223000 8.6 20050322 223500 8.6 20050322 224000 8.6 20050322 224500 8.6 20050322 225000 8.6 20050322 225500 8.6 20050322 230000 8.6 20050322 230500 8.6 20050322 231000 8.6 20050322 231500 8.6 20050322 232000 8.6 20050322 232500 8.6 20050322 233000 8.6 20050322 233500 8.6 20050322 234000 8.6 20050322 234500 8.6 20050322 235000 8.6 20050322 235500 8.6 20050323 000000 8.6 20050323 000500 8.6 20050323 001000 8.6 20050323 001500 8.6 20050323 002000 8.6 20050323 002500 8.6 20050323 003000 8.6 20050323 003500 8.6 20050323 004000 8.6 20050323 004500 8.6 20050323 005000 8.6 20050323 005500 8.6 20050323 010000 8.6 20050323 010500 8.6 20050323 011000 8.6 20050323 011500 8.6 20050323 012000 8.6 20050323 012500 8.6 20050323 013000 8.6 20050323 013500 8.6 20050323 014000 8.5 20050323 014500 8.5 20050323 015000 8.5 20050323 015500 8.5 20050323 020000 8.6 20050323 020500 8.5 20050323 021000 8.6 20050323 021500 8.6 20050323 022000 8.6 20050323 022500 8.6 20050323 023000 8.5 20050323 023500 8.5 20050323 024000 8.5 20050323 024500 8.5 20050323 025000 8.5 20050323 025500 8.5 20050323 030000 8.5 20050323 030500 8.5 20050323 031000 8.5 20050323 031500 8.6 20050323 032000 8.5 20050323 032500 8.5 20050323 033000 8.5 20050323 033500 8.6 20050323 034000 8.6 20050323 034500 8.6 20050323 035000 8.6 20050323 035500 8.5 20050323 040000 8.5 20050323 040500 8.5 20050323 041000 8.5 20050323 041500 8.5 20050323 042000 8.5 20050323 042500 8.5 20050323 043000 8.5 20050323 043500 8.5 20050323 044000 8.5 20050323 044500 8.5 20050323 045000 8.5 20050323 045500 8.5 20050323 050000 8.5 20050323 050500 8.5 20050323 051000 8.5 20050323 051500 8.5 20050323 052000 8.5 20050323 052500 8.5 20050323 053000 8.5 20050323 053500 8.5 20050323 054000 8.5 20050323 054500 8.5 20050323 055000 8.5 20050323 055500 8.5 20050323 060000 8.5 20050323 060500 8.5 20050323 061000 8.5 20050323 061500 8.5 20050323 062000 8.5 20050323 062500 8.5 20050323 063000 8.5 20050323 063500 8.5 20050323 064000 8.5 20050323 064500 8.5 20050323 065000 8.5 20050323 065500 8.5 20050323 070000 8.4 20050323 070500 8.5 20050323 071000 8.4 20050323 071500 8.4 20050323 072000 8.4 20050323 072500 8.4 20050323 073000 8.4 20050323 073500 8.5 20050323 074000 8.4 20050323 074500 8.4 20050323 075000 8.4 20050323 075500 8.4 20050323 080000 8.4 20050323 080500 8.4 20050323 081000 8.4 20050323 081500 8.4 20050323 082000 8.4 20050323 082500 8.4 20050323 083000 8.4 20050323 083500 8.4 20050323 084000 8.4 20050323 084500 8.4 20050323 085000 8.4 20050323 085500 8.4 20050323 090000 8.4 20050323 090500 8.4 20050323 091000 8.5 20050323 091500 8.5 20050323 092000 8.5 20050323 092500 8.5 20050323 093000 8.5 20050323 093500 8.5 20050323 094000 8.5 20050323 094500 8.5 20050323 095000 8.5 20050323 095500 8.5 20050323 100000 8.5 20050323 100500 8.5 20050323 101000 8.5 20050323 101500 8.5 20050323 102000 8.5 20050323 102500 8.5 20050323 103000 8.5 20050323 103500 8.5 20050323 104000 8.5 20050323 104500 8.5 20050323 105000 8.5 20050323 105500 8.5 20050323 110000 8.5 20050323 110500 8.5 20050323 111000 8.5 20050323 111500 8.5 20050323 112000 8.5 20050323 112500 8.5 20050323 113000 8.5 20050323 113500 8.5 20050323 114000 8.5 20050323 114500 8.5 20050323 115000 8.5 20050323 115500 8.5 20050323 120000 8.5 20050323 120500 8.5 20050323 121000 8.5 20050323 121500 8.5 20050323 122000 8.6 20050323 122500 8.5 20050323 123000 8.5 20050323 123500 8.5 20050323 124000 8.5 20050323 124500 8.5 20050323 125000 8.5 20050323 125500 8.5 20050323 130000 8.6 20050323 130500 8.6 20050323 131000 8.6 20050323 131500 8.6 20050323 132000 8.6 20050323 132500 8.6 20050323 133000 8.6 20050323 133500 8.6 20050323 134000 8.6 20050323 134500 8.6 20050323 135000 8.6 20050323 135500 8.6 20050323 140000 8.6 20050323 140500 8.6 20050323 141000 8.6 20050323 141500 8.6 20050323 142000 8.6 20050323 142500 8.6 20050323 143000 8.6 20050323 143500 8.6 20050323 144000 8.6 20050323 144500 8.6 20050323 145000 8.6 20050323 145500 8.6 20050323 150000 8.6 20050323 150500 8.6 20050323 151000 8.6 20050323 151500 8.6 20050323 152000 8.6 20050323 152500 8.6 20050323 153000 8.6 20050323 153500 8.6 20050323 154000 8.6 20050323 154500 8.6 20050323 155000 8.6 20050323 155500 8.6 20050323 160000 8.6 20050323 160500 8.6 20050323 161000 8.6 20050323 161500 8.6 20050323 162000 8.6 20050323 162500 8.6 20050323 163000 8.6 20050323 163500 8.6 20050323 164000 8.6 20050323 164500 8.6 20050323 165000 8.6 20050323 165500 8.6 20050323 170000 8.6 20050323 170500 8.6 20050323 171000 8.6 20050323 171500 8.6 20050323 172000 8.6 20050323 172500 8.6 20050323 173000 8.5 20050323 173500 8.5 20050323 174000 8.5 20050323 174500 8.5 20050323 175000 8.5 20050323 175500 8.5 20050323 180000 8.5 20050323 180500 8.5 20050323 181000 8.5 20050323 181500 8.5 20050323 182000 8.5 20050323 182500 8.5 20050323 183000 8.5 20050323 183500 8.5 20050323 184000 8.5 20050323 184500 8.5 20050323 185000 8.5 20050323 185500 8.5 20050323 190000 8.5 20050323 190500 8.5 20050323 191000 8.5 20050323 191500 8.5 20050323 192000 8.5 20050323 192500 8.5 20050323 193000 8.5 20050323 193500 8.4 20050323 194000 8.4 20050323 194500 8.4 20050323 195000 8.4 20050323 195500 8.4 20050323 200000 8.4 20050323 200500 8.4 20050323 201000 8.4 20050323 201500 8.4 20050323 202000 8.4 20050323 202500 8.4 20050323 203000 8.4 20050323 203500 8.4 20050323 204000 8.4 20050323 204500 8.4 20050323 205000 8.4 20050323 205500 8.4 20050323 210000 8.4 20050323 210500 8.4 20050323 211000 8.4 20050323 211500 8.4 20050323 212000 8.4 20050323 212500 8.4 20050323 213000 8.4 20050323 213500 8.4 20050323 214000 8.4 20050323 214500 8.4 20050323 215000 8.4 20050323 215500 8.4 20050323 220000 8.4 20050323 220500 8.4 20050323 221000 8.4 20050323 221500 8.4 20050323 222000 8.4 20050323 222500 8.4 20050323 223000 8.4 20050323 223500 8.4 20050323 224000 8.4 20050323 224500 8.4 20050323 225000 8.4 20050323 225500 8.4 20050323 230000 8.4 20050323 230500 8.4 20050323 231000 8.4 20050323 231500 8.4 20050323 232000 8.4 20050323 232500 8.4 20050323 233000 8.4 20050323 233500 8.4 20050323 234000 8.4 20050323 234500 8.4 20050323 235000 8.4 20050323 235500 8.4 20050324 000000 8.3 20050324 000500 8.3 20050324 001000 8.3 20050324 001500 8.3 20050324 002000 8.3 20050324 002500 8.3 20050324 003000 8.3 20050324 003500 8.3 20050324 004000 8.3 20050324 004500 8.3 20050324 005000 8.3 20050324 005500 8.3 20050324 010000 8.3 20050324 010500 8.3 20050324 011000 8.3 20050324 011500 8.3 20050324 012000 8.3 20050324 012500 8.3 20050324 013000 8.3 20050324 013500 8.3 20050324 014000 8.3 20050324 014500 8.3 20050324 015000 8.3 20050324 015500 8.4 20050324 020000 8.3 20050324 020500 8.3 20050324 021000 8.3 20050324 021500 8.3 20050324 022000 8.3 20050324 022500 8.3 20050324 023000 8.3 20050324 023500 8.3 20050324 024000 8.3 20050324 024500 8.3 20050324 025000 8.3 20050324 025500 8.3 20050324 030000 8.3 20050324 030500 8.3 20050324 031000 8.3 20050324 031500 8.3 20050324 032000 8.3 20050324 032500 8.3 20050324 033000 8.4 20050324 033500 8.3 20050324 034000 8.3 20050324 034500 8.4 20050324 035000 8.4 20050324 035500 8.4 20050324 040000 8.4 20050324 040500 8.4 20050324 041000 8.4 20050324 041500 8.4 20050324 042000 8.4 20050324 042500 8.4 20050324 043000 8.4 20050324 043500 8.4 20050324 044000 8.4 20050324 044500 8.4 20050324 045000 8.4 20050324 045500 8.4 20050324 050000 8.4 20050324 050500 8.4 20050324 051000 8.4 20050324 051500 8.4 20050324 052000 8.4 20050324 052500 8.4 20050324 053000 8.4 20050324 053500 8.4 20050324 054000 8.4 20050324 054500 8.4 20050324 055000 8.4 20050324 055500 8.4 20050324 060000 8.4 20050324 060500 8.4 20050324 061000 8.4 20050324 061500 8.4 20050324 062000 8.4 20050324 062500 8.4 20050324 063000 8.4 20050324 063500 8.4 20050324 064000 8.4 20050324 064500 8.4 20050324 065000 8.4 20050324 065500 8.4 20050324 070000 8.4 20050324 070500 8.4 20050324 071000 8.4 20050324 071500 8.4 20050324 072000 8.4 20050324 072500 8.4 20050324 073000 8.4 20050324 073500 8.4 20050324 074000 8.4 20050324 074500 8.5 20050324 075000 8.4 20050324 075500 8.4 20050324 080000 8.4 20050324 080500 8.4 20050324 081000 8.4 20050324 081500 8.4 20050324 082000 8.5 20050324 082500 8.5 20050324 083000 8.5 20050324 083500 8.5 20050324 084000 8.5 20050324 084500 8.5 20050324 085000 8.5 20050324 085500 8.5 20050324 090000 8.5 20050324 090500 8.6 20050324 091000 8.6 20050324 091500 8.6 20050324 092000 8.6 20050324 092500 8.6 20050324 093000 8.6 20050324 093500 8.6 20050324 094000 8.6 20050324 094500 8.6 20050324 095000 8.6 20050324 095500 8.7 20050324 100000 8.7 20050324 100500 8.7 20050324 101000 8.7 20050324 101500 8.7 20050324 102000 8.7 20050324 102500 8.7 20050324 103000 8.7 20050324 103500 8.7 20050324 104000 8.7 20050324 104500 8.7 20050324 105000 8.7 20050324 105500 8.7 20050324 110000 8.7 20050324 110500 8.8 20050324 111000 8.8 20050324 111500 8.8 20050324 112000 8.8 20050324 112500 8.7 20050324 113000 8.7 20050324 113500 8.7 20050324 114000 8.7 20050324 114500 8.7 20050324 115000 8.7 20050324 115500 8.7 20050324 120000 8.8 20050324 120500 8.8 20050324 121000 8.8 20050324 121500 8.8 20050324 122000 8.8 20050324 122500 8.8 20050324 123000 8.8 20050324 123500 8.8 20050324 124000 8.8 20050324 124500 8.8 20050324 125000 8.8 20050324 125500 8.8 20050324 130000 8.8 20050324 130500 8.8 20050324 131000 8.8 20050324 131500 9.0 20050324 132000 9.1 20050324 132500 9.1 20050324 133000 9.1 20050324 133500 9.2 20050324 134000 9.2 20050324 134500 9.3 20050324 135000 9.3 20050324 135500 9.3 20050324 140000 9.3 20050324 140500 9.3 20050324 141000 9.4 20050324 141500 9.3 20050324 142000 9.4 20050324 142500 9.4 20050324 143000 9.2 20050324 143500 9.3 20050324 144000 9.2 20050324 144500 9.1 20050324 145000 9.1 20050324 145500 9.0 20050324 150000 9.2 20050324 150500 9.3 20050324 151000 9.2 20050324 151500 9.2 20050324 152000 9.1 20050324 152500 9.1 20050324 153000 9.1 20050324 153500 9.0 20050324 154000 9.0 20050324 154500 9.0 20050324 155000 9.0 20050324 155500 9.0 20050324 160000 9.0 20050324 160500 9.0 20050324 161000 9.0 20050324 161500 9.0 20050324 162000 9.0 20050324 162500 9.0 20050324 163000 9.0 20050324 163500 9.0 20050324 164000 9.0 20050324 164500 9.0 20050324 165000 9.0 20050324 165500 9.0 20050324 170000 9.0 20050324 170500 9.0 20050324 171000 9.0 20050324 171500 9.0 20050324 172000 9.0 20050324 172500 9.0 20050324 173000 9.0 20050324 173500 9.0 20050324 174000 9.0 20050324 174500 9.0 20050324 175000 9.0 20050324 175500 9.0 20050324 180000 9.0 20050324 180500 9.0 20050324 181000 9.0 20050324 181500 9.0 20050324 182000 9.0 20050324 182500 9.0 20050324 183000 9.0 20050324 183500 9.0 20050324 184000 9.0 20050324 184500 9.0 20050324 185000 9.0 20050324 185500 9.0 20050324 190000 9.0 20050324 190500 9.0 20050324 191000 9.0 20050324 191500 9.0 20050324 192000 9.0 20050324 192500 9.0 20050324 193000 9.0 20050324 193500 9.0 20050324 194000 9.0 20050324 194500 9.0 20050324 195000 9.0 20050324 195500 9.0 20050324 200000 9.0 20050324 200500 9.0 20050324 201000 9.1 20050324 201500 9.1 20050324 202000 9.1 20050324 202500 9.1 20050324 203000 9.1 20050324 203500 9.1 20050324 204000 9.1 20050324 204500 9.1 20050324 205000 9.1 20050324 205500 9.1 20050324 210000 9.1 20050324 210500 9.1 20050324 211000 9.1 20050324 211500 9.1 20050324 212000 9.1 20050324 212500 9.1 20050324 213000 9.1 20050324 213500 9.1 20050324 214000 9.2 20050324 214500 9.2 20050324 215000 9.2 20050324 215500 9.2 20050324 220000 9.2 20050324 220500 9.2 20050324 221000 9.2 20050324 221500 9.2 20050324 222000 9.2 20050324 222500 9.2 20050324 223000 9.2 20050324 223500 9.2 20050324 224000 9.2 20050324 224500 9.2 20050324 225000 9.2 20050324 225500 9.1 20050324 230000 9.2 20050324 230500 9.2 20050324 231000 9.2 20050324 231500 9.2 20050324 232000 9.2 20050324 232500 9.2 20050324 233000 9.2 20050324 233500 9.2 20050324 234000 9.2 20050324 234500 9.2 20050324 235000 9.2 20050324 235500 9.2 20050325 000000 9.2 20050325 000500 9.2 20050325 001000 9.2 20050325 001500 9.2 20050325 002000 9.2 20050325 002500 9.2 20050325 003000 9.2 20050325 003500 9.2 20050325 004000 9.2 20050325 004500 9.2 20050325 005000 9.2 20050325 005500 9.2 20050325 010000 9.2 20050325 010500 9.2 20050325 011000 9.2 20050325 011500 9.2 20050325 012000 9.2 20050325 012500 9.2 20050325 013000 9.2 20050325 013500 9.2 20050325 014000 9.2 20050325 014500 9.2 20050325 015000 9.2 20050325 015500 9.2 20050325 020000 9.2 20050325 020500 9.2 20050325 021000 9.2 20050325 021500 9.2 20050325 022000 9.2 20050325 022500 9.2 20050325 023000 9.2 20050325 023500 9.2 20050325 024000 9.2 20050325 024500 9.2 20050325 025000 9.2 20050325 025500 9.2 20050325 030000 9.2 20050325 030500 9.2 20050325 031000 9.2 20050325 031500 9.2 20050325 032000 9.2 20050325 032500 9.2 20050325 033000 9.2 20050325 033500 9.1 20050325 034000 9.2 20050325 034500 9.2 20050325 035000 9.2 20050325 035500 9.2 20050325 040000 9.2 20050325 040500 9.2 20050325 041000 9.2 20050325 041500 9.2 20050325 042000 9.2 20050325 042500 9.2 20050325 043000 9.2 20050325 043500 9.2 20050325 044000 9.2 20050325 044500 9.2 20050325 045000 9.2 20050325 045500 9.2 20050325 050000 9.2 20050325 050500 9.2 20050325 051000 9.2 20050325 051500 9.2 20050325 052000 9.2 20050325 052500 9.2 20050325 053000 9.2 20050325 053500 9.2 20050325 054000 9.2 20050325 054500 9.2 20050325 055000 9.2 20050325 055500 9.2 20050325 060000 9.2 20050325 060500 9.2 20050325 061000 9.2 20050325 061500 9.2 20050325 062000 9.2 20050325 062500 9.2 20050325 063000 9.2 20050325 063500 9.2 20050325 064000 9.2 20050325 064500 9.3 20050325 065000 9.3 20050325 065500 9.2 20050325 070000 9.2 20050325 070500 9.3 20050325 071000 9.3 20050325 071500 9.3 20050325 072000 9.3 20050325 072500 9.3 20050325 073000 9.3 20050325 073500 9.3 20050325 074000 9.3 20050325 074500 9.3 20050325 075000 9.3 20050325 075500 9.3 20050325 080000 9.3 20050325 080500 9.3 20050325 081000 9.3 20050325 081500 9.3 20050325 082000 9.3 20050325 082500 9.3 20050325 083000 9.3 20050325 083500 9.3 20050325 084000 9.3 20050325 084500 9.3 20050325 085000 9.3 20050325 085500 9.3 20050325 090000 9.3 20050325 090500 9.2 20050325 091000 9.3 20050325 091500 9.3 20050325 092000 9.3 20050325 092500 9.3 20050325 093000 9.3 20050325 093500 9.3 20050325 094000 9.3 20050325 094500 9.2 20050325 095000 9.2 20050325 095500 9.3 20050325 100000 9.2 20050325 100500 9.3 20050325 101000 9.3 20050325 101500 9.2 20050325 102000 9.3 20050325 102500 9.3 20050325 103000 9.3 20050325 103500 9.3 20050325 104000 9.3 20050325 104500 9.3 20050325 105000 9.3 20050325 105500 9.3 20050325 110000 9.3 20050325 110500 9.3 20050325 111000 9.3 20050325 111500 9.3 20050325 112000 9.3 20050325 112500 9.2 20050325 113000 9.2 20050325 113500 9.2 20050325 114000 9.2 20050325 114500 9.2 20050325 115000 9.2 20050325 115500 9.2 20050325 120000 9.2 20050325 120500 9.2 20050325 121000 9.3 20050325 121500 9.2 20050325 122000 9.2 20050325 122500 9.2 20050325 123000 9.2 20050325 123500 9.2 20050325 124000 9.2 20050325 124500 9.2 20050325 125000 9.2 20050325 125500 9.2 20050325 130000 9.2 20050325 130500 9.2 20050325 131000 9.2 20050325 131500 9.3 20050325 132000 9.2 20050325 132500 9.2 20050325 133000 9.3 20050325 133500 9.3 20050325 134000 9.3 20050325 134500 9.2 20050325 135000 9.2 20050325 135500 9.3 20050325 140000 9.3 20050325 140500 9.3 20050325 141000 9.2 20050325 141500 9.2 20050325 142000 9.2 20050325 142500 9.2 20050325 143000 9.2 20050325 143500 9.2 20050325 144000 9.2 20050325 144500 9.2 20050325 145000 9.2 20050325 145500 9.2 20050325 150000 9.2 20050325 150500 9.2 20050325 151000 9.2 20050325 151500 9.2 20050325 152000 9.2 20050325 152500 9.2 20050325 153000 9.2 20050325 153500 9.2 20050325 154000 9.2 20050325 154500 9.2 20050325 155000 9.2 20050325 155500 9.2 20050325 160000 9.2 20050325 160500 9.2 20050325 161000 9.2 20050325 161500 9.2 20050325 162000 9.2 20050325 162500 9.2 20050325 163000 9.2 20050325 163500 9.2 20050325 164000 9.2 20050325 164500 9.2 20050325 165000 9.1 20050325 165500 9.2 20050325 170000 9.2 20050325 170500 9.1 20050325 171000 9.1 20050325 171500 9.1 20050325 172000 9.1 20050325 172500 9.1 20050325 173000 9.1 20050325 173500 9.1 20050325 174000 9.1 20050325 174500 9.1 20050325 175000 9.1 20050325 175500 9.1 20050325 180000 9.1 20050325 180500 9.1 20050325 181000 9.1 20050325 181500 9.1 20050325 182000 9.1 20050325 182500 9.1 20050325 183000 9.1 20050325 183500 9.1 20050325 184000 9.1 20050325 184500 9.1 20050325 185000 9.1 20050325 185500 9.1 20050325 190000 9.1 20050325 190500 9.1 20050325 191000 9.1 20050325 191500 9.1 20050325 192000 9.1 20050325 192500 9.1 20050325 193000 9.1 20050325 193500 9.1 20050325 194000 9.1 20050325 194500 9.1 20050325 195000 9.1 20050325 195500 9.1 20050325 200000 9.1 20050325 200500 9.1 20050325 201000 9.1 20050325 201500 9.1 20050325 202000 9.1 20050325 202500 9.1 20050325 203000 9.1 20050325 203500 9.1 20050325 204000 9.1 20050325 204500 9.1 20050325 205000 9.1 20050325 205500 9.1 20050325 210000 9.1 20050325 210500 9.1 20050325 211000 9.1 20050325 211500 9.2 20050325 212000 9.2 20050325 212500 9.2 20050325 213000 9.2 20050325 213500 9.2 20050325 214000 9.2 20050325 214500 9.2 20050325 215000 9.2 20050325 215500 9.2 20050325 220000 9.2 20050325 220500 9.2 20050325 221000 9.2 20050325 221500 9.2 20050325 222000 9.2 20050325 222500 9.2 20050325 223000 9.2 20050325 223500 9.2 20050325 224000 9.2 20050325 224500 9.2 20050325 225000 9.2 20050325 225500 9.2 20050325 230000 9.2 20050325 230500 9.2 20050325 231000 9.2 20050325 231500 9.2 20050325 232000 9.2 20050325 232500 9.2 20050325 233000 9.3 20050325 233500 9.3 20050325 234000 9.3 20050325 234500 9.3 20050325 235000 9.3 20050325 235500 9.3 20050326 000000 9.3 20050326 000500 9.3 20050326 001000 9.3 20050326 001500 9.3 20050326 002000 9.3 20050326 002500 9.3 20050326 003000 9.3 20050326 003500 9.3 20050326 004000 9.3 20050326 004500 9.3 20050326 005000 9.3 20050326 005500 9.3 20050326 010000 9.3 20050326 010500 9.3 20050326 011000 9.3 20050326 011500 9.3 20050326 012000 9.3 20050326 012500 9.3 20050326 013000 9.3 20050326 013500 9.4 20050326 014000 9.3 20050326 014500 9.4 20050326 015000 9.4 20050326 015500 9.4 20050326 020000 9.4 20050326 020500 9.4 20050326 021000 9.4 20050326 021500 9.4 20050326 022000 9.4 20050326 022500 9.4 20050326 023000 9.4 20050326 023500 9.4 20050326 024000 9.4 20050326 024500 9.4 20050326 025000 9.4 20050326 025500 9.4 20050326 030000 9.4 20050326 030500 9.4 20050326 031000 9.4 20050326 031500 9.4 20050326 032000 9.4 20050326 032500 9.4 20050326 033000 9.4 20050326 033500 9.4 20050326 034000 9.4 20050326 034500 9.4 20050326 035000 9.4 20050326 035500 9.4 20050326 040000 9.4 20050326 040500 9.4 20050326 041000 9.4 20050326 041500 9.4 20050326 042000 9.4 20050326 042500 9.4 20050326 043000 9.4 20050326 043500 9.4 20050326 044000 9.4 20050326 044500 9.4 20050326 045000 9.4 20050326 045500 9.4 20050326 050000 9.4 20050326 050500 9.4 20050326 051000 9.4 20050326 051500 9.4 20050326 052000 9.4 20050326 052500 9.4 20050326 053000 9.4 20050326 053500 9.4 20050326 054000 9.3 20050326 054500 9.4 20050326 055000 9.4 20050326 055500 9.3 20050326 060000 9.4 20050326 060500 9.3 20050326 061000 9.3 20050326 061500 9.3 20050326 062000 9.4 20050326 062500 9.3 20050326 063000 9.3 20050326 063500 9.3 20050326 064000 9.3 20050326 064500 9.3 20050326 065000 9.3 20050326 065500 9.3 20050326 070000 9.3 20050326 070500 9.3 20050326 071000 9.3 20050326 071500 9.3 20050326 072000 9.3 20050326 072500 9.3 20050326 073000 9.3 20050326 073500 9.3 20050326 074000 9.3 20050326 074500 9.3 20050326 075000 9.3 20050326 075500 9.3 20050326 080000 9.3 20050326 080500 9.3 20050326 081000 9.3 20050326 081500 9.3 20050326 082000 9.3 20050326 082500 9.3 20050326 083000 9.3 20050326 083500 9.3 20050326 084000 9.3 20050326 084500 9.3 20050326 085000 9.3 20050326 085500 9.3 20050326 090000 9.3 20050326 090500 9.3 20050326 091000 9.3 20050326 091500 9.3 20050326 092000 9.3 20050326 092500 9.3 20050326 093000 9.3 20050326 093500 9.3 20050326 094000 9.3 20050326 094500 9.3 20050326 095000 9.3 20050326 095500 9.3 20050326 100000 9.3 20050326 100500 9.3 20050326 101000 9.3 20050326 101500 9.3 20050326 102000 9.3 20050326 102500 9.3 20050326 103000 9.3 20050326 103500 9.3 20050326 104000 9.3 20050326 104500 9.3 20050326 105000 9.4 20050326 105500 9.4 20050326 110000 9.4 20050326 110500 9.4 20050326 111000 9.4 20050326 111500 9.4 20050326 112000 9.4 20050326 112500 9.3 20050326 113000 9.3 20050326 113500 9.4 20050326 114000 9.4 20050326 114500 9.4 20050326 115000 9.4 20050326 115500 9.4 20050326 120000 9.4 20050326 120500 9.4 20050326 121000 9.3 20050326 121500 9.4 20050326 122000 9.5 20050326 122500 9.6 20050326 123000 9.5 20050326 123500 9.5 20050326 124000 9.6 20050326 124500 9.6 20050326 125000 9.6 20050326 125500 9.7 20050326 130000 9.7 20050326 130500 9.7 20050326 131000 9.6 20050326 131500 9.6 20050326 132000 9.6 20050326 132500 9.5 20050326 133000 9.5 20050326 133500 9.5 20050326 134000 9.5 20050326 134500 9.6 20050326 135000 9.6 20050326 135500 9.6 20050326 140000 9.6 20050326 140500 9.6 20050326 141000 9.6 20050326 141500 9.6 20050326 142000 9.6 20050326 142500 9.6 20050326 143000 9.6 20050326 143500 9.7 20050326 144000 9.6 20050326 144500 9.6 20050326 145000 9.6 20050326 145500 9.6 20050326 150000 9.7 20050326 150500 9.7 20050326 151000 9.7 20050326 151500 9.7 20050326 152000 9.7 20050326 152500 9.7 20050326 153000 9.7 20050326 153500 9.6 20050326 154000 9.6 20050326 154500 9.6 20050326 155000 9.6 20050326 155500 9.6 20050326 160000 9.6 20050326 160500 9.6 20050326 161000 9.6 20050326 161500 9.6 20050326 162000 9.6 20050326 162500 9.6 20050326 163000 9.5 20050326 163500 9.5 20050326 164000 9.5 20050326 164500 9.5 20050326 165000 9.5 20050326 165500 9.5 20050326 170000 9.5 20050326 170500 9.5 20050326 171000 9.5 20050326 171500 9.5 20050326 172000 9.5 20050326 172500 9.5 20050326 173000 9.5 20050326 173500 9.5 20050326 174000 9.5 20050326 174500 9.5 20050326 175000 9.5 20050326 175500 9.5 20050326 180000 9.5 20050326 180500 9.4 20050326 181000 9.4 20050326 181500 9.4 20050326 182000 9.4 20050326 182500 9.4 20050326 183000 9.4 20050326 183500 9.4 20050326 184000 9.4 20050326 184500 9.4 20050326 185000 9.4 20050326 185500 9.4 20050326 190000 9.4 20050326 190500 9.4 20050326 191000 9.4 20050326 191500 9.4 20050326 192000 9.4 20050326 192500 9.4 20050326 193000 9.4 20050326 193500 9.4 20050326 194000 9.4 20050326 194500 9.4 20050326 195000 9.4 20050326 195500 9.4 20050326 200000 9.4 20050326 200500 9.4 20050326 201000 9.4 20050326 201500 9.4 20050326 202000 9.4 20050326 202500 9.4 20050326 203000 9.4 20050326 203500 9.4 20050326 204000 9.4 20050326 204500 9.4 20050326 205000 9.4 20050326 205500 9.4 20050326 210000 9.4 20050326 210500 9.4 20050326 211000 9.4 20050326 211500 9.4 20050326 212000 9.4 20050326 212500 9.4 20050326 213000 9.4 20050326 213500 9.4 20050326 214000 9.4 20050326 214500 9.4 20050326 215000 9.4 20050326 215500 9.4 20050326 220000 9.4 20050326 220500 9.4 20050326 221000 9.4 20050326 221500 9.4 20050326 222000 9.5 20050326 222500 9.5 20050326 223000 9.5 20050326 223500 9.5 20050326 224000 9.5 20050326 224500 9.5 20050326 225000 9.5 20050326 225500 9.5 20050326 230000 9.5 20050326 230500 9.5 20050326 231000 9.5 20050326 231500 9.5 20050326 232000 9.5 20050326 232500 9.5 20050326 233000 9.5 20050326 233500 9.5 20050326 234000 9.5 20050326 234500 9.5 20050326 235000 9.5 20050326 235500 9.5 20050327 000000 9.5 20050327 000500 9.5 20050327 001000 9.5 20050327 001500 9.5 20050327 002000 9.5 20050327 002500 9.5 20050327 003000 9.5 20050327 003500 9.5 20050327 004000 9.6 20050327 004500 9.5 20050327 005000 9.5 20050327 005500 9.5 20050327 010000 9.5 20050327 010500 9.5 20050327 011000 9.5 20050327 011500 9.5 20050327 012000 9.5 20050327 012500 9.5 20050327 013000 9.5 20050327 013500 9.5 20050327 014000 9.5 20050327 014500 9.6 20050327 015000 9.5 20050327 015500 9.6 20050327 020000 9.5 20050327 020500 9.5 20050327 021000 9.6 20050327 021500 9.5 20050327 022000 9.5 20050327 022500 9.5 20050327 023000 9.5 20050327 023500 9.5 20050327 024000 9.5 20050327 024500 9.5 20050327 025000 9.5 20050327 025500 9.5 20050327 030000 9.5 20050327 030500 9.5 20050327 031000 9.5 20050327 031500 9.5 20050327 032000 9.5 20050327 032500 9.5 20050327 033000 9.5 20050327 033500 9.5 20050327 034000 9.5 20050327 034500 9.5 20050327 035000 9.5 20050327 035500 9.5 20050327 040000 9.5 20050327 040500 9.5 20050327 041000 9.5 20050327 041500 9.5 20050327 042000 9.5 20050327 042500 9.5 20050327 043000 9.5 20050327 043500 9.5 20050327 044000 9.5 20050327 044500 9.5 20050327 045000 9.5 20050327 045500 9.5 20050327 050000 9.5 20050327 050500 9.5 20050327 051000 9.5 20050327 051500 9.5 20050327 052000 9.5 20050327 052500 9.5 20050327 053000 9.5 20050327 053500 9.5 20050327 054000 9.5 20050327 054500 9.5 20050327 055000 9.5 20050327 055500 9.5 20050327 060000 9.5 20050327 060500 9.5 20050327 061000 9.5 20050327 061500 9.5 20050327 062000 9.5 20050327 062500 9.5 20050327 063000 9.5 20050327 063500 9.5 20050327 064000 9.5 20050327 064500 9.4 20050327 065000 9.4 20050327 065500 9.5 20050327 070000 9.5 20050327 070500 9.4 20050327 071000 9.5 20050327 071500 9.4 20050327 072000 9.4 20050327 072500 9.4 20050327 073000 9.4 20050327 073500 9.4 20050327 074000 9.4 20050327 074500 9.4 20050327 075000 9.4 20050327 075500 9.4 20050327 080000 9.4 20050327 080500 9.4 20050327 081000 9.4 20050327 081500 9.4 20050327 082000 9.4 20050327 082500 9.4 20050327 083000 9.4 20050327 083500 9.4 20050327 084000 9.4 20050327 084500 9.4 20050327 085000 9.4 20050327 085500 9.4 20050327 090000 9.4 20050327 090500 9.4 20050327 091000 9.4 20050327 091500 9.4 20050327 092000 9.4 20050327 092500 9.4 20050327 093000 9.4 20050327 093500 9.4 20050327 094000 9.4 20050327 094500 9.5 20050327 095000 9.4 20050327 095500 9.4 20050327 100000 9.4 20050327 100500 9.4 20050327 101000 9.5 20050327 101500 9.5 20050327 102000 9.5 20050327 102500 9.4 20050327 103000 9.4 20050327 103500 9.4 20050327 104000 9.4 20050327 104500 9.4 20050327 105000 9.4 20050327 105500 9.4 20050327 110000 9.4 20050327 110500 9.4 20050327 111000 9.5 20050327 111500 9.5 20050327 112000 9.4 20050327 112500 9.4 20050327 113000 9.4 20050327 113500 9.4 20050327 114000 9.4 20050327 114500 9.4 20050327 115000 9.4 20050327 115500 9.5 20050327 120000 9.5 20050327 120500 9.5 20050327 121000 9.5 20050327 121500 9.5 20050327 122000 9.5 20050327 122500 9.5 20050327 123000 9.5 20050327 123500 9.4 20050327 124000 9.5 20050327 124500 9.4 20050327 125000 9.4 20050327 125500 9.4 20050327 130000 9.4 20050327 130500 9.4 20050327 131000 9.4 20050327 131500 9.5 20050327 132000 9.5 20050327 132500 9.5 20050327 133000 9.5 20050327 133500 9.5 20050327 134000 9.5 20050327 134500 9.5 20050327 135000 9.5 20050327 135500 9.6 20050327 140000 9.5 20050327 140500 9.6 20050327 141000 9.6 20050327 141500 9.6 20050327 142000 9.6 20050327 142500 9.6 20050327 143000 9.6 20050327 143500 9.6 20050327 144000 9.6 20050327 144500 9.6 20050327 145000 9.6 20050327 145500 9.7 20050327 150000 9.7 20050327 150500 9.7 20050327 151000 9.7 20050327 151500 9.7 20050327 152000 9.7 20050327 152500 9.7 20050327 153000 9.7 20050327 153500 9.6 20050327 154000 9.7 20050327 154500 9.6 20050327 155000 9.6 20050327 155500 9.6 20050327 160000 9.6 20050327 160500 9.7 20050327 161000 9.8 20050327 161500 9.8 20050327 162000 9.8 20050327 162500 9.9 20050327 163000 9.9 20050327 163500 9.9 20050327 164000 9.8 20050327 164500 9.8 20050327 165000 9.7 20050327 165500 9.7 20050327 170000 9.7 20050327 170500 9.7 20050327 171000 9.7 20050327 171500 9.7 20050327 172000 9.7 20050327 172500 9.7 20050327 173000 9.7 20050327 173500 9.6 20050327 174000 9.7 20050327 174500 9.7 20050327 175000 9.7 20050327 175500 9.8 20050327 180000 9.7 20050327 180500 9.6 20050327 181000 9.7 20050327 181500 9.6 20050327 182000 9.6 20050327 182500 9.5 20050327 183000 9.5 20050327 183500 9.4 20050327 184000 9.4 20050327 184500 9.4 20050327 185000 9.4 20050327 185500 9.4 20050327 190000 9.4 20050327 190500 9.4 20050327 191000 9.4 20050327 191500 9.3 20050327 192000 9.3 20050327 192500 9.3 20050327 193000 9.3 20050327 193500 9.3 20050327 194000 9.3 20050327 194500 9.3 20050327 195000 9.2 20050327 195500 9.2 20050327 200000 9.2 20050327 200500 9.2 20050327 201000 9.3 20050327 201500 9.2 20050327 202000 9.2 20050327 202500 9.2 20050327 203000 9.2 20050327 203500 9.2 20050327 204000 9.2 20050327 204500 9.2 20050327 205000 9.2 20050327 205500 9.2 20050327 210000 9.2 20050327 210500 9.2 20050327 211000 9.2 20050327 211500 9.2 20050327 212000 9.2 20050327 212500 9.2 20050327 213000 9.2 20050327 213500 9.2 20050327 214000 9.2 20050327 214500 9.2 20050327 215000 9.2 20050327 215500 9.2 20050327 220000 9.2 20050327 220500 9.2 20050327 221000 9.2 20050327 221500 9.2 20050327 222000 9.2 20050327 222500 9.2 20050327 223000 9.2 20050327 223500 9.2 20050327 224000 9.2 20050327 224500 9.2 20050327 225000 9.2 20050327 225500 9.2 20050327 230000 9.2 20050327 230500 9.2 20050327 231000 9.2 20050327 231500 9.2 20050327 232000 9.2 20050327 232500 9.2 20050327 233000 9.2 20050327 233500 9.2 20050327 234000 9.2 20050327 234500 9.2 20050327 235000 9.2 20050327 235500 9.2 20050328 000000 9.2 20050328 000500 9.2 20050328 001000 9.2 20050328 001500 9.2 20050328 002000 9.2 20050328 002500 9.2 20050328 003000 9.2 20050328 003500 9.2 20050328 004000 9.2 20050328 004500 9.2 20050328 005000 9.2 20050328 005500 9.2 20050328 010000 9.2 20050328 010500 9.2 20050328 011000 9.2 20050328 011500 9.2 20050328 012000 9.2 20050328 012500 9.2 20050328 013000 9.2 20050328 013500 9.2 20050328 014000 9.2 20050328 014500 9.2 20050328 015000 9.2 20050328 015500 9.2 20050328 020000 9.2 20050328 020500 9.2 20050328 021000 9.2 20050328 021500 9.2 20050328 022000 9.2 20050328 022500 9.2 20050328 023000 9.1 20050328 023500 9.2 20050328 024000 9.2 20050328 024500 9.2 20050328 025000 9.2 20050328 025500 9.2 20050328 030000 9.2 20050328 030500 9.2 20050328 031000 9.2 20050328 031500 9.2 20050328 032000 9.2 20050328 032500 9.1 20050328 033000 9.1 20050328 033500 9.1 20050328 034000 9.1 20050328 034500 9.1 20050328 035000 9.1 20050328 035500 9.1 20050328 040000 9.1 20050328 040500 9.1 20050328 041000 9.1 20050328 041500 9.1 20050328 042000 9.1 20050328 042500 9.1 20050328 043000 9.1 20050328 043500 9.1 20050328 044000 9.1 20050328 044500 9.1 20050328 045000 9.1 20050328 045500 9.1 20050328 050000 9.1 20050328 050500 9.1 20050328 051000 9.1 20050328 051500 9.1 20050328 052000 9.1 20050328 052500 9.1 20050328 053000 9.1 20050328 053500 9.1 20050328 054000 9.1 20050328 054500 9.1 20050328 055000 9.1 20050328 055500 9.1 20050328 060000 9.1 20050328 060500 9.1 20050328 061000 9.1 20050328 061500 9.1 20050328 062000 9.1 20050328 062500 9.1 20050328 063000 9.1 20050328 063500 9.1 20050328 064000 9.1 20050328 064500 9.1 20050328 065000 9.1 20050328 065500 9.1 20050328 070000 9.1 20050328 070500 9.1 20050328 071000 9.1 20050328 071500 9.1 20050328 072000 9.1 20050328 072500 9.1 20050328 073000 9.1 20050328 073500 9.1 20050328 074000 9.1 20050328 074500 9.1 20050328 075000 9.1 20050328 075500 9.1 20050328 080000 9.1 20050328 080500 9.2 20050328 081000 9.2 20050328 081500 9.2 20050328 082000 9.2 20050328 082500 9.2 20050328 083000 9.2 20050328 083500 9.2 20050328 084000 9.2 20050328 084500 9.2 20050328 085000 9.2 20050328 085500 9.2 20050328 090000 9.2 20050328 090500 9.2 20050328 091000 9.3 20050328 091500 9.3 20050328 092000 9.3 20050328 092500 9.3 20050328 093000 9.3 20050328 093500 9.3 20050328 094000 9.3 20050328 094500 9.3 20050328 095000 9.3 20050328 095500 9.3 20050328 100000 9.4 20050328 100500 9.4 20050328 101000 9.4 20050328 101500 9.3 20050328 102000 9.4 20050328 102500 9.4 20050328 103000 9.3 20050328 103500 9.3 20050328 104000 9.3 20050328 104500 9.3 20050328 105000 9.3 20050328 105500 9.3 20050328 110000 9.3 20050328 110500 9.3 20050328 111000 9.3 20050328 111500 9.3 20050328 112000 9.3 20050328 112500 9.3 20050328 113000 9.3 20050328 113500 9.5 20050328 114000 9.7 20050328 114500 9.7 20050328 115000 9.7 20050328 115500 9.5 20050328 120000 9.6 20050328 120500 9.7 20050328 121000 9.7 20050328 121500 9.7 20050328 122000 9.6 20050328 122500 9.6 20050328 123000 9.6 20050328 123500 9.6 20050328 124000 9.6 20050328 124500 9.6 20050328 125000 9.7 20050328 125500 9.6 20050328 130000 9.7 20050328 130500 9.6 20050328 131000 9.7 20050328 131500 9.7 20050328 132000 9.8 20050328 132500 9.8 20050328 133000 9.8 20050328 133500 9.8 20050328 134000 9.8 20050328 134500 9.7 20050328 135000 9.7 20050328 135500 9.7 20050328 140000 9.7 20050328 140500 9.7 20050328 141000 9.7 20050328 141500 9.6 20050328 142000 9.6 20050328 142500 9.6 20050328 143000 9.6 20050328 143500 9.8 20050328 144000 9.8 20050328 144500 9.9 20050328 145000 9.8 20050328 145500 9.8 20050328 150000 9.8 20050328 150500 9.9 20050328 151000 10.0 20050328 151500 10 20050328 152000 9.9 20050328 152500 9.9 20050328 153000 9.9 20050328 153500 9.9 20050328 154000 9.9 20050328 154500 9.8 20050328 155000 9.8 20050328 155500 9.8 20050328 160000 9.8 20050328 160500 9.8 20050328 161000 9.8 20050328 161500 9.8 20050328 162000 9.8 20050328 162500 9.8 20050328 163000 9.8 20050328 163500 9.8 20050328 164000 9.8 20050328 164500 9.8 20050328 165000 9.8 20050328 165500 9.8 20050328 170000 9.9 20050328 170500 9.9 20050328 171000 9.9 20050328 171500 9.9 20050328 172000 9.9 20050328 172500 9.9 20050328 173000 9.9 20050328 173500 9.9 20050328 174000 9.9 20050328 174500 9.9 20050328 175000 9.9 20050328 175500 9.9 20050328 180000 9.9 20050328 180500 9.9 20050328 181000 9.9 20050328 181500 9.9 20050328 182000 9.9 20050328 182500 9.9 20050328 183000 9.9 20050328 183500 9.9 20050328 184000 9.9 20050328 184500 9.9 20050328 185000 9.9 20050328 185500 9.9 20050328 190000 9.9 20050328 190500 9.9 20050328 191000 9.9 20050328 191500 9.9 20050328 192000 9.9 20050328 192500 9.9 20050328 193000 10 20050328 193500 10 20050328 194000 10 20050328 194500 10 20050328 195000 9.9 20050328 195500 10 20050328 200000 10 20050328 200500 10 20050328 201000 10 20050328 201500 10 20050328 202000 10 20050328 202500 10 20050328 203000 10 20050328 203500 10 20050328 204000 10 20050328 204500 10 20050328 205000 10.0 20050328 205500 10.0 20050328 210000 10.0 20050328 210500 10.0 20050328 211000 10.0 20050328 211500 10.0 20050328 212000 10.0 20050328 212500 10.0 20050328 213000 10.0 20050328 213500 10.0 20050328 214000 10.0 20050328 214500 10.0 20050328 215000 10.1 20050328 215500 10.1 20050328 220000 10.0 20050328 220500 10.1 20050328 221000 10.1 20050328 221500 10.0 20050328 222000 10.0 20050328 222500 10.0 20050328 223000 10.0 20050328 223500 10.1 20050328 224000 10.1 20050328 224500 10.1 20050328 225000 10.1 20050328 225500 10.1 20050328 230000 10.1 20050328 230500 10.1 20050328 231000 10.2 20050328 231500 10.2 20050328 232000 10.2 20050328 232500 10.2 20050328 233000 10.2 20050328 233500 10.2 20050328 234000 10.2 20050328 234500 10.2 20050328 235000 10.3 20050328 235500 10.3 20050329 000000 10.3 20050329 000500 10.3 20050329 001000 10.3 20050329 001500 10.3 20050329 002000 10.3 20050329 002500 10.3 20050329 003000 10.3 20050329 003500 10.3 20050329 004000 10.3 20050329 004500 10.2 20050329 005000 10.2 20050329 005500 10.2 20050329 010000 10.3 20050329 010500 10.2 20050329 011000 10.2 20050329 011500 10.2 20050329 012000 10.2 20050329 012500 10.2 20050329 013000 10.2 20050329 013500 10.2 20050329 014000 10.2 20050329 014500 10.2 20050329 015000 10.2 20050329 015500 10.2 20050329 020000 10.2 20050329 020500 10.2 20050329 021000 10.2 20050329 021500 10.2 20050329 022000 10.2 20050329 022500 10.2 20050329 023000 10.2 20050329 023500 10.2 20050329 024000 10.2 20050329 024500 10.2 20050329 025000 10.2 20050329 025500 10.2 20050329 030000 10.2 20050329 030500 10.2 20050329 031000 10.2 20050329 031500 10.2 20050329 032000 10.2 20050329 032500 10.2 20050329 033000 10.2 20050329 033500 10.2 20050329 034000 10.2 20050329 034500 10.2 20050329 035000 10.2 20050329 035500 10.2 20050329 040000 10.2 20050329 040500 10.2 20050329 041000 10.2 20050329 041500 10.2 20050329 042000 10.2 20050329 042500 10.2 20050329 043000 10.2 20050329 043500 10.2 20050329 044000 10.2 20050329 044500 10.2 20050329 045000 10.2 20050329 045500 10.2 20050329 050000 10.2 20050329 050500 10.2 20050329 051000 10.2 20050329 051500 10.2 20050329 052000 10.2 20050329 052500 10.2 20050329 053000 10.2 20050329 053500 10.2 20050329 054000 10.2 20050329 054500 10.2 20050329 055000 10.2 20050329 055500 10.2 20050329 060000 10.2 20050329 060500 10.2 20050329 061000 10.2 20050329 061500 10.2 20050329 062000 10.2 20050329 062500 10.2 20050329 063000 10.2 20050329 063500 10.2 20050329 064000 10.2 20050329 064500 10.2 20050329 065000 10.2 20050329 065500 10.2 20050329 070000 10.2 20050329 070500 10.2 20050329 071000 10.2 20050329 071500 10.2 20050329 072000 10.2 20050329 072500 10.2 20050329 073000 10.2 20050329 073500 10.2 20050329 074000 10.2 20050329 074500 10.2 20050329 075000 10.2 20050329 075500 10.2 20050329 080000 10.2 20050329 080500 10.2 20050329 081000 10.2 20050329 081500 10.3 20050329 082000 10.2 20050329 082500 10.3 20050329 083000 10.3 20050329 083500 10.3 20050329 084000 10.3 20050329 084500 10.3 20050329 085000 10.3 20050329 085500 10.3 20050329 090000 10.4 20050329 090500 10.3 20050329 091000 10.3 20050329 091500 10.3 20050329 092000 10.3 20050329 092500 10.3 20050329 093000 10.3 20050329 093500 10.3 20050329 094000 10.4 20050329 094500 10.5 20050329 095000 10.5 20050329 095500 10.5 20050329 100000 10.5 20050329 100500 10.6 20050329 101000 10.7 20050329 101500 10.7 20050329 102000 10.6 20050329 102500 10.6 20050329 103000 10.5 20050329 103500 10.6 20050329 104000 10.5 20050329 104500 10.5 20050329 105000 10.6 20050329 105500 10.5 20050329 110000 10.5 20050329 110500 10.6 20050329 111000 10.7 20050329 111500 10.5 20050329 112000 10.5 20050329 112500 10.6 20050329 113000 10.5 20050329 113500 10.7 20050329 114000 10.7 20050329 114500 10.6 20050329 115000 10.7 20050329 115500 10.6 20050329 120000 10.6 20050329 120500 10.7 20050329 121000 10.8 20050329 121500 10.8 20050329 122000 10.8 20050329 122500 10.8 20050329 123000 10.8 20050329 123500 10.7 20050329 124000 10.8 20050329 124500 10.9 20050329 125000 11.0 20050329 125500 11.0 20050329 130000 11.0 20050329 130500 11.0 20050329 131000 11.1 20050329 131500 11.1 20050329 132000 11.2 20050329 132500 11.3 20050329 133000 11.2 20050329 133500 11.3 20050329 134000 11.4 20050329 134500 11.2 20050329 135000 11.2 20050329 135500 11.3 20050329 140000 11.4 20050329 140500 11.0 20050329 141000 11.0 20050329 141500 11.3 20050329 142000 11.1 20050329 142500 11.2 20050329 143000 11.3 20050329 143500 11.2 20050329 144000 11.3 20050329 144500 11.2 20050329 145000 11.3 20050329 145500 11.3 20050329 150000 11.3 20050329 150500 11.4 20050329 151000 11.3 20050329 151500 11.2 20050329 152000 11.4 20050329 152500 11.4 20050329 153000 11.4 20050329 153500 11.4 20050329 154000 11.4 20050329 154500 11.4 20050329 155000 11.4 20050329 155500 11.4 20050329 160000 11.4 20050329 160500 11.4 20050329 161000 11.3 20050329 161500 11.4 20050329 162000 11.4 20050329 162500 11.4 20050329 163000 11.5 20050329 163500 11.5 20050329 164000 11.5 20050329 164500 11.5 20050329 165000 11.5 20050329 165500 11.5 20050329 170000 11.5 20050329 170500 11.5 20050329 171000 11.5 20050329 171500 11.5 20050329 172000 11.5 20050329 172500 11.5 20050329 173000 11.5 20050329 173500 11.4 20050329 174000 11.4 20050329 174500 11.4 20050329 175000 11.3 20050329 175500 11.2 20050329 180000 11.2 20050329 180500 11.2 20050329 181000 11.2 20050329 181500 11.2 20050329 182000 11.2 20050329 182500 11.2 20050329 183000 11.2 20050329 183500 11.2 20050329 184000 11.2 20050329 184500 11.2 20050329 185000 11.2 20050329 185500 11.2 20050329 190000 11.2 20050329 190500 11.2 20050329 191000 11.1 20050329 191500 11.1 20050329 192000 11.1 20050329 192500 11.1 20050329 193000 11.1 20050329 193500 11.1 20050329 194000 11.1 20050329 194500 11.1 20050329 195000 11.1 20050329 195500 11.1 20050329 200000 11.1 20050329 200500 11.1 20050329 201000 11.1 20050329 201500 11.1 20050329 202000 11.1 20050329 202500 11.1 20050329 203000 11.1 20050329 203500 11.1 20050329 204000 11.1 20050329 204500 11.1 20050329 205000 11.0 20050329 205500 11.0 20050329 210000 11.0 20050329 210500 11.0 20050329 211000 11.0 20050329 211500 11.1 20050329 212000 11.0 20050329 212500 11.0 20050329 213000 11.0 20050329 213500 11.0 20050329 214000 11.0 20050329 214500 11.0 20050329 215000 11.0 20050329 215500 11.1 20050329 220000 11.1 20050329 220500 11.1 20050329 221000 11.1 20050329 221500 11.1 20050329 222000 11.1 20050329 222500 11.1 20050329 223000 11.1 20050329 223500 11.1 20050329 224000 11.1 20050329 224500 11.1 20050329 225000 11.1 20050329 225500 11.1 20050329 230000 11.1 20050329 230500 11.1 20050329 231000 11.1 20050329 231500 11.1 20050329 232000 11.1 20050329 232500 11.1 20050329 233000 11.1 20050329 233500 11.1 20050329 234000 11.1 20050329 234500 11.1 20050329 235000 11.1 20050329 235500 11.1 20050330 000000 11.1 20050330 000500 11.1 20050330 001000 11.1 20050330 001500 11.1 20050330 002000 11.1 20050330 002500 11.0 20050330 003000 11.0 20050330 003500 11.1 20050330 004000 11.0 20050330 004500 11.1 20050330 005000 11.1 20050330 005500 11.0 20050330 010000 11.0 20050330 010500 11.0 20050330 011000 11.1 20050330 011500 11.0 20050330 012000 11.0 20050330 012500 11.1 20050330 013000 11.1 20050330 013500 11.1 20050330 014000 11.1 20050330 014500 11.1 20050330 015000 11.1 20050330 015500 11.1 20050330 020000 11.1 20050330 020500 11.1 20050330 021000 11.1 20050330 021500 11.1 20050330 022000 11.1 20050330 022500 11.1 20050330 023000 11.1 20050330 023500 11.1 20050330 024000 11.1 20050330 024500 11.1 20050330 025000 11.1 20050330 025500 11.1 20050330 030000 11.1 20050330 030500 11.1 20050330 031000 11.1 20050330 031500 11.1 20050330 032000 11.1 20050330 032500 11.1 20050330 033000 11.1 20050330 033500 11.1 20050330 034000 11.1 20050330 034500 11.1 20050330 035000 11.1 20050330 035500 11.1 20050330 040000 11.1 20050330 040500 11.2 20050330 041000 11.2 20050330 041500 11.2 20050330 042000 11.2 20050330 042500 11.2 20050330 043000 11.2 20050330 043500 11.2 20050330 044000 11.2 20050330 044500 11.2 20050330 045000 11.2 20050330 045500 11.2 20050330 050000 11.2 20050330 050500 11.2 20050330 051000 11.2 20050330 051500 11.1 20050330 052000 11.2 20050330 052500 11.2 20050330 053000 11.2 20050330 053500 11.2 20050330 054000 11.2 20050330 054500 11.1 20050330 055000 11.2 20050330 055500 11.2 20050330 060000 11.2 20050330 060500 11.2 20050330 061000 11.2 20050330 061500 11.2 20050330 062000 11.2 20050330 062500 11.2 20050330 063000 11.2 20050330 063500 11.2 20050330 064000 11.2 20050330 064500 11.2 20050330 065000 11.2 20050330 065500 11.2 20050330 070000 11.2 20050330 070500 11.3 20050330 071000 11.3 20050330 071500 11.3 20050330 072000 11.3 20050330 072500 11.3 20050330 073000 11.3 20050330 073500 11.3 20050330 074000 11.3 20050330 074500 11.3 20050330 075000 11.3 20050330 075500 11.3 20050330 080000 11.4 20050330 080500 11.4 20050330 081000 11.4 20050330 081500 11.4 20050330 082000 11.4 20050330 082500 11.4 20050330 083000 11.4 20050330 083500 11.4 20050330 084000 11.4 20050330 084500 11.4 20050330 085000 11.4 20050330 085500 11.4 20050330 090000 11.4 20050330 090500 11.4 20050330 091000 11.4 20050330 091500 11.4 20050330 092000 11.4 20050330 092500 11.4 20050330 093000 11.4 20050330 093500 11.4 20050330 094000 11.4 20050330 094500 11.4 20050330 095000 11.4 20050330 095500 11.5 20050330 100000 11.5 20050330 100500 11.5 20050330 101000 11.5 20050330 101500 11.5 20050330 102000 11.5 20050330 102500 11.6 20050330 103000 11.6 20050330 103500 11.6 20050330 104000 11.5 20050330 104500 11.5 20050330 105000 11.5 20050330 105500 11.6 20050330 110000 11.6 20050330 110500 11.6 20050330 111000 11.7 20050330 111500 11.8 20050330 112000 11.8 20050330 112500 11.8 20050330 113000 11.7 20050330 113500 11.8 20050330 114000 11.8 20050330 114500 11.7 20050330 115000 11.8 20050330 115500 11.8 20050330 120000 11.8 20050330 120500 11.7 20050330 121000 11.7 20050330 121500 11.8 20050330 122000 11.9 20050330 122500 12.0 20050330 123000 12.0 20050330 123500 12.0 20050330 124000 11.9 20050330 124500 11.9 20050330 125000 11.8 20050330 125500 11.8 20050330 130000 11.8 20050330 130500 11.7 20050330 131000 11.9 20050330 131500 11.9 20050330 132000 11.9 20050330 132500 11.9 20050330 133000 11.9 20050330 133500 11.9 20050330 134000 11.9 20050330 134500 11.9 20050330 135000 11.9 20050330 135500 12.1 20050330 140000 12.1 20050330 140500 11.9 20050330 141000 12.2 20050330 141500 12.3 20050330 142000 12.2 20050330 142500 12.1 20050330 143000 12.0 20050330 143500 12.0 20050330 144000 12.1 20050330 144500 12.1 20050330 145000 12.0 20050330 145500 12.3 20050330 150000 12.4 20050330 150500 12.4 20050330 151000 12.3 20050330 151500 12.3 20050330 152000 12.3 20050330 152500 12.2 20050330 153000 12.2 20050330 153500 12.1 20050330 154000 12.2 20050330 154500 12.3 20050330 155000 12.3 20050330 155500 12.3 20050330 160000 12.2 20050330 160500 12.2 20050330 161000 12.1 20050330 161500 12.1 20050330 162000 12.1 20050330 162500 12.1 20050330 163000 12.2 20050330 163500 12.1 20050330 164000 12.1 20050330 164500 12.1 20050330 165000 12.1 20050330 165500 12.1 20050330 170000 12.0 20050330 170500 12.0 20050330 171000 12.0 20050330 171500 12.0 20050330 172000 11.9 20050330 172500 11.9 20050330 173000 11.9 20050330 173500 11.9 20050330 174000 11.9 20050330 174500 11.9 20050330 175000 11.9 20050330 175500 11.9 20050330 180000 11.9 20050330 180500 11.9 20050330 181000 11.9 20050330 181500 12.0 20050330 182000 11.9 20050330 182500 12.0 20050330 183000 12.0 20050330 183500 11.9 20050330 184000 11.9 20050330 184500 11.9 20050330 185000 11.9 20050330 185500 11.9 20050330 190000 12.0 20050330 190500 11.9 20050330 191000 12.0 20050330 191500 12.0 20050330 192000 11.9 20050330 192500 11.9 20050330 193000 11.9 20050330 193500 11.9 20050330 194000 11.9 20050330 194500 12.0 20050330 195000 12.0 20050330 195500 12.0 20050330 200000 12.0 20050330 200500 12.0 20050330 201000 12.0 20050330 201500 12.0 20050330 202000 12.0 20050330 202500 11.9 20050330 203000 11.9 20050330 203500 11.9 20050330 204000 11.9 20050330 204500 11.9 20050330 205000 11.9 20050330 205500 11.9 20050330 210000 11.9 20050330 210500 12.0 20050330 211000 12.0 20050330 211500 12.0 20050330 212000 12.0 20050330 212500 12.0 20050330 213000 12.0 20050330 213500 12.0 20050330 214000 12.0 20050330 214500 12.0 20050330 215000 12.0 20050330 215500 12.0 20050330 220000 12.0 20050330 220500 12.0 20050330 221000 12.0 20050330 221500 12.0 20050330 222000 12.0 20050330 222500 12.0 20050330 223000 12.0 20050330 223500 12.0 20050330 224000 12.0 20050330 224500 12.0 20050330 225000 12.0 20050330 225500 12.0 20050330 230000 12.0 20050330 230500 12.0 20050330 231000 12.1 20050330 231500 12.1 20050330 232000 12.1 20050330 232500 12.1 20050330 233000 12.1 20050330 233500 12.1 20050330 234000 12.1 20050330 234500 12.1 20050330 235000 12.2 20050330 235500 12.2 20050331 000000 12.2 20050331 000500 12.2 20050331 001000 12.2 20050331 001500 12.2 20050331 002000 12.2 20050331 002500 12.2 20050331 003000 12.2 20050331 003500 12.2 20050331 004000 12.3 20050331 004500 12.3 20050331 005000 12.3 20050331 005500 12.3 20050331 010000 12.3 20050331 010500 12.3 20050331 011000 12.3 20050331 011500 12.3 20050331 012000 12.3 20050331 012500 12.3 20050331 013000 12.3 20050331 013500 12.3 20050331 014000 12.3 20050331 014500 12.3 20050331 015000 12.3 20050331 015500 12.3 20050331 020000 12.3 20050331 020500 12.3 20050331 021000 12.3 20050331 021500 12.3 20050331 022000 12.3 20050331 022500 12.3 20050331 023000 12.3 20050331 023500 12.3 20050331 024000 12.3 20050331 024500 12.3 20050331 025000 12.3 20050331 025500 12.3 20050331 030000 12.3 20050331 030500 12.3 20050331 031000 12.3 20050331 031500 12.3 20050331 032000 12.3 20050331 032500 12.3 20050331 033000 12.3 20050331 033500 12.3 20050331 034000 12.3 20050331 034500 12.3 20050331 035000 12.3 20050331 035500 12.3 20050331 040000 12.3 20050331 040500 12.3 20050331 041000 12.3 20050331 041500 12.3 20050331 042000 12.3 20050331 042500 12.3 20050331 043000 12.3 20050331 043500 12.3 20050331 044000 12.3 20050331 044500 12.3 20050331 045000 12.3 20050331 045500 12.3 20050331 050000 12.3 20050331 050500 12.3 20050331 051000 12.3 20050331 051500 12.3 20050331 052000 12.3 20050331 052500 12.3 20050331 053000 12.3 20050331 053500 12.3 20050331 054000 12.3 20050331 054500 12.2 20050331 055000 12.3 20050331 055500 12.3 20050331 060000 12.2 20050331 060500 12.2 20050331 061000 12.2 20050331 061500 12.2 20050331 062000 12.3 20050331 062500 12.2 20050331 063000 12.2 20050331 063500 12.2 20050331 064000 12.2 20050331 064500 12.2 20050331 065000 12.2 20050331 065500 12.2 20050331 070000 12.2 20050331 070500 12.2 20050331 071000 12.2 20050331 071500 12.2 20050331 072000 12.2 20050331 072500 12.2 20050331 073000 12.2 20050331 073500 12.2 20050331 074000 12.2 20050331 074500 12.2 20050331 075000 12.2 20050331 075500 12.2 20050331 080000 12.2 20050331 080500 12.2 20050331 081000 12.2 20050331 081500 12.2 20050331 082000 12.2 20050331 082500 12.2 20050331 083000 12.2 20050331 083500 12.2 20050331 084000 12.2 20050331 084500 12.2 20050331 085000 12.2 20050331 085500 12.2 20050331 090000 12.2 20050331 090500 12.2 20050331 091000 12.2 20050331 091500 12.2 20050331 092000 12.2 20050331 092500 12.2 20050331 093000 12.2 20050331 093500 12.2 20050331 094000 12.2 20050331 094500 12.2 20050331 095000 12.2 20050331 095500 12.2 20050331 100000 12.2 20050331 100500 12.2 20050331 101000 12.2 20050331 101500 12.2 20050331 102000 12.2 20050331 102500 12.2 20050331 103000 12.2 20050331 103500 12.2 20050331 104000 12.2 20050331 104500 12.2 20050331 105000 12.2 20050331 105500 12.2 20050331 110000 12.2 20050331 110500 12.2 20050331 111000 12.2 20050331 111500 12.2 20050331 112000 12.2 20050331 112500 12.2 20050331 113000 12.2 20050331 113500 12.2 20050331 114000 12.2 20050331 114500 12.2 20050331 115000 12.3 20050331 115500 12.2 20050331 120000 12.3 20050331 120500 12.2 20050331 121000 12.2 20050331 121500 12.2 20050331 122000 12.2 20050331 122500 12.2 20050331 123000 12.2 20050331 123500 12.2 20050331 124000 12.2 20050331 124500 12.2 20050331 125000 12.2 20050331 125500 12.2 20050331 130000 12.3 20050331 130500 12.3 20050331 131000 12.3 20050331 131500 12.3 20050331 132000 12.3 20050331 132500 12.3 20050331 133000 12.3 20050331 133500 12.3 20050331 134000 12.3 20050331 134500 12.3 20050331 135000 12.3 20050331 135500 12.3 20050331 140000 12.3 20050331 140500 12.3 20050331 141000 12.3 20050331 141500 12.3 20050331 142000 12.3 20050331 142500 12.3 20050331 143000 12.3 20050331 143500 12.3 20050331 144000 12.3 20050331 144500 12.3 20050331 145000 12.3 20050331 145500 12.3 20050331 150000 12.3 20050331 150500 12.3 20050331 151000 12.3 20050331 151500 12.3 20050331 152000 12.3 20050331 152500 12.4 20050331 153000 12.4 20050331 153500 12.4 20050331 154000 12.4 20050331 154500 12.4 20050331 155000 12.4 20050331 155500 12.4 20050331 160000 12.4 20050331 160500 12.4 20050331 161000 12.4 20050331 161500 12.4 20050331 162000 12.4 20050331 162500 12.4 20050331 163000 12.4 20050331 163500 12.4 20050331 164000 12.4 20050331 164500 12.4 20050331 165000 12.4 20050331 165500 12.4 20050331 170000 12.4 20050331 170500 12.4 20050331 171000 12.4 20050331 171500 12.4 20050331 172000 12.4 20050331 172500 12.4 20050331 173000 12.4 20050331 173500 12.4 20050331 174000 12.4 20050331 174500 12.4 20050331 175000 12.4 20050331 175500 12.4 20050331 180000 12.4 20050331 180500 12.4 20050331 181000 12.4 20050331 181500 12.4 20050331 182000 12.4 20050331 182500 12.4 20050331 183000 12.4 20050331 183500 12.4 20050331 184000 12.4 20050331 184500 12.4 20050331 185000 12.4 20050331 185500 12.4 20050331 190000 12.4 20050331 190500 12.4 20050331 191000 12.4 20050331 191500 12.4 20050331 192000 12.4 20050331 192500 12.4 20050331 193000 12.4 20050331 193500 12.4 20050331 194000 12.4 20050331 194500 12.3 20050331 195000 12.3 20050331 195500 12.4 20050331 200000 12.3 20050331 200500 12.3 20050331 201000 12.4 20050331 201500 12.3 20050331 202000 12.3 20050331 202500 12.3 20050331 203000 12.3 20050331 203500 12.3 20050331 204000 12.3 20050331 204500 12.3 20050331 205000 12.3 20050331 205500 12.3 20050331 210000 12.3 20050331 210500 12.3 20050331 211000 12.3 20050331 211500 12.3 20050331 212000 12.3 20050331 212500 12.3 20050331 213000 12.3 20050331 213500 12.3 20050331 214000 12.3 20050331 214500 12.3 20050331 215000 12.3 20050331 215500 12.3 20050331 220000 12.3 20050331 220500 12.3 20050331 221000 12.3 20050331 221500 12.3 20050331 222000 12.3 20050331 222500 12.3 20050331 223000 12.3 20050331 223500 12.3 20050331 224000 12.3 20050331 224500 12.3 20050331 225000 12.3 20050331 225500 12.3 20050331 230000 12.3 20050331 230500 12.3 20050331 231000 12.2 20050331 231500 12.2 20050331 232000 12.3 20050331 232500 12.2 20050331 233000 12.2 20050331 233500 12.2 20050331 234000 12.2 20050331 234500 12.2 20050331 235000 12.2 20050331 235500 12.2 20050401 000000 12.2 20050401 000500 12.2 20050401 001000 12.2 20050401 001500 12.2 20050401 002000 12.2 20050401 002500 12.2 20050401 003000 12.2 20050401 003500 12.2 20050401 004000 12.2 20050401 004500 12.2 20050401 005000 12.2 20050401 005500 12.2 20050401 010000 12.2 20050401 010500 12.2 20050401 011000 12.2 20050401 011500 12.2 20050401 012000 12.2 20050401 012500 12.2 20050401 013000 12.1 20050401 013500 12.1 20050401 014000 12.1 20050401 014500 12.1 20050401 015000 12.1 20050401 015500 12.1 20050401 020000 12.1 20050401 020500 12.1 20050401 021000 12.1 20050401 021500 12.1 20050401 022000 12.1 20050401 022500 12.1 20050401 023000 12.1 20050401 023500 12.1 20050401 024000 12.0 20050401 024500 12.0 20050401 025000 12.0 20050401 025500 12.0 20050401 030000 12.0 20050401 030500 12.0 20050401 031000 12.0 20050401 031500 12.0 20050401 032000 12.0 20050401 032500 12.0 20050401 033000 12.0 20050401 033500 12.0 20050401 034000 12.0 20050401 034500 12.0 20050401 035000 12.0 20050401 035500 12.0 20050401 040000 11.9 20050401 040500 12.0 20050401 041000 11.9 20050401 041500 11.9 20050401 042000 11.9 20050401 042500 11.9 20050401 043000 12.0 20050401 043500 11.9 20050401 044000 11.9 20050401 044500 11.9 20050401 045000 11.9 20050401 045500 11.9 20050401 050000 11.9 20050401 050500 11.9 20050401 051000 11.9 20050401 051500 11.9 20050401 052000 11.9 20050401 052500 11.9 20050401 053000 11.9 20050401 053500 11.9 20050401 054000 11.9 20050401 054500 11.9 20050401 055000 11.9 20050401 055500 11.8 20050401 060000 11.8 20050401 060500 11.9 20050401 061000 11.8 20050401 061500 11.8 20050401 062000 11.8 20050401 062500 11.8 20050401 063000 11.8 20050401 063500 11.8 20050401 064000 11.8 20050401 064500 11.8 20050401 065000 11.8 20050401 065500 11.8 20050401 070000 11.8 20050401 070500 11.8 20050401 071000 11.8 20050401 071500 11.8 20050401 072000 11.8 20050401 072500 11.8 20050401 073000 11.8 20050401 073500 11.8 20050401 074000 11.8 20050401 074500 11.8 20050401 075000 11.8 20050401 075500 11.8 20050401 080000 11.7 20050401 080500 11.8 20050401 081000 11.7 20050401 081500 11.7 20050401 082000 11.7 20050401 082500 11.7 20050401 083000 11.7 20050401 083500 11.7 20050401 084000 11.7 20050401 084500 11.8 20050401 085000 11.7 20050401 085500 11.7 20050401 090000 11.7 20050401 090500 11.8 20050401 091000 11.7 20050401 091500 11.7 20050401 092000 11.8 20050401 092500 11.8 20050401 093000 11.8 20050401 093500 11.8 20050401 094000 11.8 20050401 094500 11.8 20050401 095000 11.8 20050401 095500 11.8 20050401 100000 11.8 20050401 100500 11.8 20050401 101000 11.8 20050401 101500 11.8 20050401 102000 11.8 20050401 102500 11.8 20050401 103000 11.8 20050401 103500 11.8 20050401 104000 11.8 20050401 104500 11.8 20050401 105000 11.8 20050401 105500 11.8 20050401 110000 11.8 20050401 110500 11.8 20050401 111000 11.8 20050401 111500 11.8 20050401 112000 11.8 20050401 112500 11.9 20050401 113000 11.9 20050401 113500 11.8 20050401 114000 11.9 20050401 114500 11.9 20050401 115000 11.8 20050401 115500 11.8 20050401 120000 11.9 20050401 120500 11.9 20050401 121000 11.9 20050401 121500 11.9 20050401 122000 11.8 20050401 122500 11.8 20050401 123000 11.8 20050401 123500 11.9 20050401 124000 11.8 20050401 124500 11.9 20050401 125000 11.9 20050401 125500 11.9 20050401 130000 11.9 20050401 130500 11.9 20050401 131000 11.9 20050401 131500 11.9 20050401 132000 11.9 20050401 132500 11.9 20050401 133000 11.9 20050401 133500 11.9 20050401 134000 11.9 20050401 134500 12.0 20050401 135000 12.0 20050401 135500 12.0 20050401 140000 12.1 20050401 140500 12.0 20050401 141000 12.0 20050401 141500 11.9 20050401 142000 11.9 20050401 142500 12.0 20050401 143000 12.0 20050401 143500 12.0 20050401 144000 12.0 20050401 144500 12.0 20050401 145000 11.9 20050401 145500 11.9 20050401 150000 11.9 20050401 150500 11.9 20050401 151000 11.9 20050401 151500 11.9 20050401 152000 11.9 20050401 152500 12.0 20050401 153000 11.9 20050401 153500 11.9 20050401 154000 11.9 20050401 154500 11.9 20050401 155000 12.0 20050401 155500 12.0 20050401 160000 12.0 20050401 160500 11.9 20050401 161000 12.0 20050401 161500 12.0 20050401 162000 12.0 20050401 162500 12.0 20050401 163000 12.0 20050401 163500 12.0 20050401 164000 12.0 20050401 164500 12.0 20050401 165000 12.0 20050401 165500 12.0 20050401 170000 12.0 20050401 170500 12.0 20050401 171000 12.0 20050401 171500 12.0 20050401 172000 11.9 20050401 172500 12.0 20050401 173000 11.9 20050401 173500 11.9 20050401 174000 11.9 20050401 174500 11.9 20050401 175000 11.9 20050401 175500 11.9 20050401 180000 11.9 20050401 180500 11.9 20050401 181000 11.9 20050401 181500 11.9 20050401 182000 11.9 20050401 182500 11.9 20050401 183000 11.9 20050401 183500 11.9 20050401 184000 11.9 20050401 184500 11.9 20050401 185000 11.9 20050401 185500 11.9 20050401 190000 11.9 20050401 190500 11.9 20050401 191000 11.9 20050401 191500 11.9 20050401 192000 11.9 20050401 192500 11.9 20050401 193000 11.9 20050401 193500 11.9 20050401 194000 11.9 20050401 194500 11.9 20050401 195000 11.9 20050401 195500 11.9 20050401 200000 11.9 20050401 200500 11.9 20050401 201000 11.9 20050401 201500 11.9 20050401 202000 11.9 20050401 202500 11.9 20050401 203000 11.9 20050401 203500 11.9 20050401 204000 11.9 20050401 204500 11.9 20050401 205000 11.9 20050401 205500 11.9 20050401 210000 11.9 20050401 210500 11.8 20050401 211000 11.8 20050401 211500 11.8 20050401 212000 11.8 20050401 212500 11.8 20050401 213000 11.8 20050401 213500 11.8 20050401 214000 11.8 20050401 214500 11.8 20050401 215000 11.8 20050401 215500 11.8 20050401 220000 11.8 20050401 220500 11.8 20050401 221000 11.8 20050401 221500 11.8 20050401 222000 11.8 20050401 222500 11.8 20050401 223000 11.8 20050401 223500 11.8 20050401 224000 11.8 20050401 224500 11.8 20050401 225000 11.8 20050401 225500 11.8 20050401 230000 11.8 20050401 230500 11.8 20050401 231000 11.8 20050401 231500 11.8 20050401 232000 11.8 20050401 232500 11.8 20050401 233000 11.8 20050401 233500 11.8 20050401 234000 11.8 20050401 234500 11.7 20050401 235000 11.8 20050401 235500 11.8 20050402 000000 11.7 20050402 000500 11.7 20050402 001000 11.8 20050402 001500 11.7 20050402 002000 11.7 20050402 002500 11.7 20050402 003000 11.7 20050402 003500 11.7 20050402 004000 11.7 20050402 004500 11.7 20050402 005000 11.7 20050402 005500 11.7 20050402 010000 11.7 20050402 010500 11.7 20050402 011000 11.7 20050402 011500 11.7 20050402 012000 11.7 20050402 012500 11.7 20050402 013000 11.7 20050402 013500 11.7 20050402 014000 11.7 20050402 014500 11.7 20050402 015000 11.7 20050402 015500 11.7 20050402 020000 11.7 20050402 020500 11.7 20050402 021000 11.7 20050402 021500 11.6 20050402 022000 11.6 20050402 022500 11.6 20050402 023000 11.6 20050402 023500 11.6 20050402 024000 11.6 20050402 024500 11.6 20050402 025000 11.6 20050402 025500 11.6 20050402 030000 11.6 20050402 030500 11.6 20050402 031000 11.6 20050402 031500 11.6 20050402 032000 11.6 20050402 032500 11.6 20050402 033000 11.6 20050402 033500 11.6 20050402 034000 11.6 20050402 034500 11.6 20050402 035000 11.6 20050402 035500 11.6 20050402 040000 11.6 20050402 040500 11.6 20050402 041000 11.6 20050402 041500 11.6 20050402 042000 11.6 20050402 042500 11.6 20050402 043000 11.6 20050402 043500 11.6 20050402 044000 11.6 20050402 044500 11.5 20050402 045000 11.5 20050402 045500 11.5 20050402 050000 11.5 20050402 050500 11.5 20050402 051000 11.5 20050402 051500 11.5 20050402 052000 11.5 20050402 052500 11.5 20050402 053000 11.5 20050402 053500 11.5 20050402 054000 11.5 20050402 054500 11.5 20050402 055000 11.5 20050402 055500 11.5 20050402 060000 11.5 20050402 060500 11.5 20050402 061000 11.5 20050402 061500 11.4 20050402 062000 11.4 20050402 062500 11.4 20050402 063000 11.4 20050402 063500 11.4 20050402 064000 11.4 20050402 064500 11.4 20050402 065000 11.4 20050402 065500 11.3 20050402 070000 11.4 20050402 070500 11.4 20050402 071000 11.3 20050402 071500 11.3 20050402 072000 11.3 20050402 072500 11.3 20050402 073000 11.3 20050402 073500 11.3 20050402 074000 11.3 20050402 074500 11.3 20050402 075000 11.3 20050402 075500 11.3 20050402 080000 11.3 20050402 080500 11.2 20050402 081000 11.2 20050402 081500 11.2 20050402 082000 11.2 20050402 082500 11.2 20050402 083000 11.2 20050402 083500 11.2 20050402 084000 11.2 20050402 084500 11.2 20050402 085000 11.2 20050402 085500 11.2 20050402 090000 11.2 20050402 090500 11.2 20050402 091000 11.2 20050402 091500 11.2 20050402 092000 11.2 20050402 092500 11.2 20050402 093000 11.2 20050402 093500 11.2 20050402 094000 11.2 20050402 094500 11.2 20050402 095000 11.1 20050402 095500 11.2 20050402 100000 11.3 20050402 100500 11.2 20050402 101000 11.2 20050402 101500 11.2 20050402 102000 11.2 20050402 102500 11.3 20050402 103000 11.3 20050402 103500 11.4 20050402 104000 11.3 20050402 104500 11.4 20050402 105000 11.4 20050402 105500 11.3 20050402 110000 11.3 20050402 110500 11.3 20050402 111000 11.4 20050402 111500 11.4 20050402 112000 11.4 20050402 112500 11.4 20050402 113000 11.3 20050402 113500 11.2 20050402 114000 11.3 20050402 114500 11.3 20050402 115000 11.3 20050402 115500 11.3 20050402 120000 11.2 20050402 120500 11.2 20050402 121000 11.2 20050402 121500 11.2 20050402 122000 11.2 20050402 122500 11.2 20050402 123000 11.3 20050402 123500 11.3 20050402 124000 11.4 20050402 124500 11.3 20050402 125000 11.4 20050402 125500 11.4 20050402 130000 11.4 20050402 130500 11.4 20050402 131000 11.4 20050402 131500 11.4 20050402 132000 11.4 20050402 132500 11.4 20050402 133000 11.4 20050402 133500 11.4 20050402 134000 11.4 20050402 134500 11.4 20050402 135000 11.5 20050402 135500 11.5 20050402 140000 11.5 20050402 140500 11.5 20050402 141000 11.4 20050402 141500 11.4 20050402 142000 11.4 20050402 142500 11.4 20050402 143000 11.3 20050402 143500 11.4 20050402 144000 11.5 20050402 144500 11.5 20050402 145000 11.4 20050402 145500 11.4 20050402 150000 11.4 20050402 150500 11.4 20050402 151000 11.4 20050402 151500 11.4 20050402 152000 11.4 20050402 152500 11.5 20050402 153000 11.5 20050402 153500 11.4 20050402 154000 11.4 20050402 154500 11.5 20050402 155000 11.5 20050402 155500 11.5 20050402 160000 11.5 20050402 160500 11.5 20050402 161000 11.5 20050402 161500 11.5 20050402 162000 11.5 20050402 162500 11.5 20050402 163000 11.5 20050402 163500 11.4 20050402 164000 11.4 20050402 164500 11.5 20050402 165000 11.4 20050402 165500 11.4 20050402 170000 11.4 20050402 170500 11.4 20050402 171000 11.4 20050402 171500 11.4 20050402 172000 11.4 20050402 172500 11.4 20050402 173000 11.4 20050402 173500 11.4 20050402 174000 11.4 20050402 174500 11.4 20050402 175000 11.4 20050402 175500 11.4 20050402 180000 11.4 20050402 180500 11.4 20050402 181000 11.4 20050402 181500 11.4 20050402 182000 11.4 20050402 182500 11.4 20050402 183000 11.4 20050402 183500 11.3 20050402 184000 11.4 20050402 184500 11.3 20050402 185000 11.3 20050402 185500 11.3 20050402 190000 11.3 20050402 190500 11.3 20050402 191000 11.3 20050402 191500 11.3 20050402 192000 11.3 20050402 192500 11.3 20050402 193000 11.3 20050402 193500 11.3 20050402 194000 11.3 20050402 194500 11.3 20050402 195000 11.3 20050402 195500 11.3 20050402 200000 11.3 20050402 200500 11.3 20050402 201000 11.3 20050402 201500 11.3 20050402 202000 11.3 20050402 202500 11.3 20050402 203000 11.3 20050402 203500 11.3 20050402 204000 11.3 20050402 204500 11.3 20050402 205000 11.3 20050402 205500 11.3 20050402 210000 11.3 20050402 210500 11.3 20050402 211000 11.3 20050402 211500 11.3 20050402 212000 11.3 20050402 212500 11.3 20050402 213000 11.3 20050402 213500 11.3 20050402 214000 11.3 20050402 214500 11.3 20050402 215000 11.3 20050402 215500 11.3 20050402 220000 11.3 20050402 220500 11.3 20050402 221000 11.3 20050402 221500 11.3 20050402 222000 11.3 20050402 222500 11.3 20050402 223000 11.3 20050402 223500 11.3 20050402 224000 11.3 20050402 224500 11.3 20050402 225000 11.3 20050402 225500 11.3 20050402 230000 11.3 20050402 230500 11.3 20050402 231000 11.3 20050402 231500 11.3 20050402 232000 11.3 20050402 232500 11.3 20050402 233000 11.3 20050402 233500 11.3 20050402 234000 11.3 20050402 234500 11.3 20050402 235000 11.3 20050402 235500 11.3 20050403 000000 11.3 20050403 000500 11.3 20050403 001000 11.3 20050403 001500 11.3 20050403 002000 11.3 20050403 002500 11.4 20050403 003000 11.4 20050403 003500 11.3 20050403 004000 11.3 20050403 004500 11.4 20050403 005000 11.4 20050403 005500 11.4 20050403 010000 11.4 20050403 010500 11.4 20050403 011000 11.4 20050403 011500 11.4 20050403 012000 11.4 20050403 012500 11.4 20050403 013000 11.4 20050403 013500 11.4 20050403 014000 11.4 20050403 014500 11.4 20050403 015000 11.4 20050403 015500 11.4 20050403 020000 11.4 20050403 020500 11.4 20050403 021000 11.4 20050403 021500 11.4 20050403 022000 11.4 20050403 022500 11.4 20050403 023000 11.4 20050403 023500 11.4 20050403 024000 11.4 20050403 024500 11.4 20050403 025000 11.4 20050403 025500 11.4 20050403 030000 11.4 20050403 030500 11.4 20050403 031000 11.4 20050403 031500 11.4 20050403 032000 11.4 20050403 032500 11.4 20050403 033000 11.4 20050403 033500 11.4 20050403 034000 11.4 20050403 034500 11.4 20050403 035000 11.4 20050403 035500 11.4 20050403 040000 11.4 20050403 040500 11.4 20050403 041000 11.4 20050403 041500 11.4 20050403 042000 11.4 20050403 042500 11.4 20050403 043000 11.4 20050403 043500 11.4 20050403 044000 11.4 20050403 044500 11.4 20050403 045000 11.4 20050403 045500 11.4 20050403 050000 11.4 20050403 050500 11.4 20050403 051000 11.4 20050403 051500 11.4 20050403 052000 11.4 20050403 052500 11.4 20050403 053000 11.4 20050403 053500 11.4 20050403 054000 11.4 20050403 054500 11.4 20050403 055000 11.4 20050403 055500 11.4 20050403 060000 11.4 20050403 060500 11.4 20050403 061000 11.4 20050403 061500 11.4 20050403 062000 11.4 20050403 062500 11.4 20050403 063000 11.4 20050403 063500 11.4 20050403 064000 11.4 20050403 064500 11.4 20050403 065000 11.4 20050403 065500 11.4 20050403 070000 11.4 20050403 070500 11.4 20050403 071000 11.3 20050403 071500 11.3 20050403 072000 11.3 20050403 072500 11.4 20050403 073000 11.4 20050403 073500 11.3 20050403 074000 11.4 20050403 074500 11.3 20050403 075000 11.4 20050403 075500 11.4 20050403 080000 11.4 20050403 080500 11.4 20050403 081000 11.3 20050403 081500 11.3 20050403 082000 11.3 20050403 082500 11.4 20050403 083000 11.3 20050403 083500 11.4 20050403 084000 11.3 20050403 084500 11.4 20050403 085000 11.4 20050403 085500 11.4 20050403 090000 11.4 20050403 090500 11.4 20050403 091000 11.4 20050403 091500 11.4 20050403 092000 11.4 20050403 092500 11.4 20050403 093000 11.3 20050403 093500 11.4 20050403 094000 11.5 20050403 094500 11.5 20050403 095000 11.5 20050403 095500 11.4 20050403 100000 11.4 20050403 100500 11.4 20050403 101000 11.3 20050403 101500 11.3 20050403 102000 11.4 20050403 102500 11.4 20050403 103000 11.4 20050403 103500 11.3 20050403 104000 11.4 20050403 104500 11.4 20050403 105000 11.3 20050403 105500 11.3 20050403 110000 11.3 20050403 110500 11.3 20050403 111000 11.3 20050403 111500 11.4 20050403 112000 11.4 20050403 112500 11.5 20050403 113000 11.4 20050403 113500 11.4 20050403 114000 11.6 20050403 114500 11.8 20050403 115000 11.7 20050403 115500 11.7 20050403 120000 11.8 20050403 120500 11.6 20050403 121000 11.7 20050403 121500 11.8 20050403 122000 11.8 20050403 122500 11.7 20050403 123000 11.6 20050403 123500 11.6 20050403 124000 11.5 20050403 124500 11.5 20050403 125000 11.8 20050403 125500 11.9 20050403 130000 11.8 20050403 130500 11.9 20050403 131000 11.8 20050403 131500 11.6 20050403 132000 11.7 20050403 132500 11.6 20050403 133000 11.6 20050403 133500 11.6 20050403 134000 11.6 20050403 134500 11.6 20050403 135000 11.7 20050403 135500 11.7 20050403 140000 11.7 20050403 140500 11.7 20050403 141000 11.7 20050403 141500 11.7 20050403 142000 11.7 20050403 142500 11.6 20050403 143000 11.7 20050403 143500 11.7 20050403 144000 11.8 20050403 144500 11.8 20050403 145000 11.8 20050403 145500 11.8 20050403 150000 11.8 20050403 150500 11.8 20050403 151000 11.7 20050403 151500 11.8 20050403 152000 11.9 20050403 152500 11.9 20050403 153000 11.8 20050403 153500 11.8 20050403 154000 11.8 20050403 154500 11.7 20050403 155000 11.7 20050403 155500 11.7 20050403 160000 11.8 20050403 160500 11.8 20050403 161000 11.8 20050403 161500 11.8 20050403 162000 11.7 20050403 162500 11.8 20050403 163000 11.7 20050403 163500 11.7 20050403 164000 11.8 20050403 164500 11.8 20050403 165000 11.8 20050403 165500 11.8 20050403 170000 11.8 20050403 170500 11.8 20050403 171000 11.8 20050403 171500 11.8 20050403 172000 11.8 20050403 172500 11.7 20050403 173000 11.8 20050403 173500 11.8 20050403 174000 11.8 20050403 174500 11.8 20050403 175000 11.8 20050403 175500 11.8 20050403 180000 11.7 20050403 180500 11.8 20050403 181000 11.7 20050403 181500 11.7 20050403 182000 11.7 20050403 182500 11.7 20050403 183000 11.7 20050403 183500 11.7 20050403 184000 11.7 20050403 184500 11.7 20050403 185000 11.7 20050403 185500 11.7 20050403 190000 11.7 20050403 190500 11.7 20050403 191000 11.7 20050403 191500 11.7 20050403 192000 11.7 20050403 192500 11.6 20050403 193000 11.6 20050403 193500 11.6 20050403 194000 11.6 20050403 194500 11.6 20050403 195000 11.6 20050403 195500 11.6 20050403 200000 11.6 20050403 200500 11.6 20050403 201000 11.6 20050403 201500 11.6 20050403 202000 11.6 20050403 202500 11.6 20050403 203000 11.6 20050403 203500 11.6 20050403 204000 11.7 20050403 204500 11.6 20050403 205000 11.6 20050403 205500 11.6 20050403 210000 11.6 20050403 210500 11.6 20050403 211000 11.6 20050403 211500 11.7 20050403 212000 11.7 20050403 212500 11.7 20050403 213000 11.7 20050403 213500 11.7 20050403 214000 11.7 20050403 214500 11.7 20050403 215000 11.7 20050403 215500 11.7 20050403 220000 11.7 20050403 220500 11.8 20050403 221000 11.8 20050403 221500 11.7 20050403 222000 11.8 20050403 222500 11.8 20050403 223000 11.7 20050403 223500 11.7 20050403 224000 11.7 20050403 224500 11.7 20050403 225000 11.7 20050403 225500 11.7 20050403 230000 11.7 20050403 230500 11.7 20050403 231000 11.7 20050403 231500 11.8 20050403 232000 11.8 20050403 232500 11.8 20050403 233000 11.8 20050403 233500 11.8 20050403 234000 11.8 20050403 234500 11.8 20050403 235000 11.8 20050403 235500 11.8 20050404 000000 11.8 20050404 000500 11.8 20050404 001000 11.8 20050404 001500 11.8 20050404 002000 11.8 20050404 002500 11.8 20050404 003000 11.9 20050404 003500 11.9 20050404 004000 11.9 20050404 004500 11.9 20050404 005000 11.9 20050404 005500 11.9 20050404 010000 11.9 20050404 010500 11.9 20050404 011000 11.9 20050404 011500 11.9 20050404 012000 11.9 20050404 012500 11.9 20050404 013000 11.9 20050404 013500 11.9 20050404 014000 11.9 20050404 014500 11.9 20050404 015000 11.9 20050404 015500 11.9 20050404 020000 11.9 20050404 020500 11.9 20050404 021000 11.9 20050404 021500 11.9 20050404 022000 11.9 20050404 022500 11.9 20050404 023000 11.9 20050404 023500 11.9 20050404 024000 11.9 20050404 024500 11.9 20050404 025000 11.9 20050404 025500 11.9 20050404 030000 11.9 20050404 030500 11.9 20050404 031000 11.9 20050404 031500 11.9 20050404 032000 11.9 20050404 032500 11.9 20050404 033000 11.9 20050404 033500 11.9 20050404 034000 11.9 20050404 034500 11.9 20050404 035000 11.9 20050404 035500 11.9 20050404 040000 11.9 20050404 040500 11.9 20050404 041000 11.9 20050404 041500 11.9 20050404 042000 11.9 20050404 042500 11.9 20050404 043000 11.9 20050404 043500 11.9 20050404 044000 11.9 20050404 044500 11.9 20050404 045000 11.9 20050404 045500 11.9 20050404 050000 11.9 20050404 050500 11.9 20050404 051000 11.9 20050404 051500 11.9 20050404 052000 11.9 20050404 052500 11.9 20050404 053000 11.8 20050404 053500 11.9 20050404 054000 11.9 20050404 054500 11.9 20050404 055000 11.9 20050404 055500 11.9 20050404 060000 11.9 20050404 060500 11.9 20050404 061000 11.9 20050404 061500 11.9 20050404 062000 11.9 20050404 062500 11.9 20050404 063000 11.9 20050404 063500 11.9 20050404 064000 11.9 20050404 064500 11.9 20050404 065000 11.9 20050404 065500 11.9 20050404 070000 11.9 20050404 070500 11.9 20050404 071000 11.9 20050404 071500 11.9 20050404 072000 11.9 20050404 072500 11.9 20050404 073000 11.9 20050404 073500 11.9 20050404 074000 12.0 20050404 074500 11.9 20050404 075000 12.0 20050404 075500 12.0 20050404 080000 12.0 20050404 080500 12.0 20050404 081000 12.0 20050404 081500 12.0 20050404 082000 12.0 20050404 082500 12.0 20050404 083000 12.0 20050404 083500 12.0 20050404 084000 12.0 20050404 084500 12.0 20050404 085000 12.0 20050404 085500 12.0 20050404 090000 12.0 20050404 090500 12.0 20050404 091000 12.0 20050404 091500 12.0 20050404 092000 12.0 20050404 092500 12.0 20050404 093000 12.0 20050404 093500 12.0 20050404 094000 12.0 20050404 094500 12.0 20050404 095000 12.0 20050404 095500 12.0 20050404 100000 12.0 20050404 100500 12.0 20050404 101000 12.0 20050404 101500 12.0 20050404 102000 12.0 20050404 102500 12.1 20050404 103000 12.2 20050404 103500 12.2 20050404 104000 12.2 20050404 104500 12.2 20050404 105000 12.2 20050404 105500 12.1 20050404 110000 12.2 20050404 110500 12.3 20050404 111000 12.1 20050404 111500 12.2 20050404 112000 12.2 20050404 112500 12.4 20050404 113000 12.6 20050404 113500 12.5 20050404 114000 12.4 20050404 114500 12.2 20050404 115000 12.4 20050404 115500 12.3 20050404 120000 12.5 20050404 120500 12.5 20050404 121000 12.3 20050404 121500 12.2 20050404 122000 12.3 20050404 122500 12.4 20050404 123000 12.3 20050404 123500 12.3 20050404 124000 12.2 20050404 124500 12.1 20050404 125000 12.5 20050404 125500 12.8 20050404 130000 12.2 20050404 130500 12.2 20050404 131000 12.5 20050404 131500 12.2 20050404 132000 12.2 20050404 132500 12.3 20050404 133000 12.4 20050404 133500 12.4 20050404 134000 12.4 20050404 134500 12.6 20050404 135000 12.6 20050404 135500 12.6 20050404 140000 12.6 20050404 140500 12.3 20050404 141000 12.7 20050404 141500 12.4 20050404 142000 12.6 20050404 142500 12.4 20050404 143000 12.3 20050404 143500 12.3 20050404 144000 12.4 20050404 144500 12.5 20050404 145000 12.5 20050404 145500 12.4 20050404 150000 12.4 20050404 150500 12.5 20050404 151000 12.6 20050404 151500 12.6 20050404 152000 12.6 20050404 152500 12.6 20050404 153000 12.6 20050404 153500 12.6 20050404 154000 12.6 20050404 154500 12.7 20050404 155000 12.8 20050404 155500 12.9 20050404 160000 13.0 20050404 160500 12.5 20050404 161000 12.9 20050404 161500 13.0 20050404 162000 12.8 20050404 162500 12.7 20050404 163000 12.7 20050404 163500 12.7 20050404 164000 12.7 20050404 164500 12.7 20050404 165000 12.6 20050404 165500 12.5 20050404 170000 12.6 20050404 170500 12.6 20050404 171000 12.6 20050404 171500 12.6 20050404 172000 12.6 20050404 172500 12.6 20050404 173000 12.6 20050404 173500 12.7 20050404 174000 12.7 20050404 174500 12.6 20050404 175000 12.6 20050404 175500 12.6 20050404 180000 12.6 20050404 180500 12.7 20050404 181000 12.5 20050404 181500 12.6 20050404 182000 12.7 20050404 182500 12.6 20050404 183000 12.6 20050404 183500 12.6 20050404 184000 12.6 20050404 184500 12.6 20050404 185000 12.5 20050404 185500 12.5 20050404 190000 12.5 20050404 190500 12.6 20050404 191000 12.6 20050404 191500 12.6 20050404 192000 12.7 20050404 192500 12.7 20050404 193000 12.6 20050404 193500 12.5 20050404 194000 12.5 20050404 194500 12.6 20050404 195000 12.6 20050404 195500 12.6 20050404 200000 12.6 20050404 200500 12.6 20050404 201000 12.6 20050404 201500 12.6 20050404 202000 12.6 20050404 202500 12.6 20050404 203000 12.6 20050404 203500 12.6 20050404 204000 12.6 20050404 204500 12.6 20050404 205000 12.6 20050404 205500 12.6 20050404 210000 12.6 20050404 210500 12.6 20050404 211000 12.5 20050404 211500 12.5 20050404 212000 12.5 20050404 212500 12.5 20050404 213000 12.5 20050404 213500 12.5 20050404 214000 12.5 20050404 214500 12.5 20050404 215000 12.5 20050404 215500 12.5 20050404 220000 12.5 20050404 220500 12.5 20050404 221000 12.5 20050404 221500 12.5 20050404 222000 12.5 20050404 222500 12.5 20050404 223000 12.5 20050404 223500 12.5 20050404 224000 12.5 20050404 224500 12.5 20050404 225000 12.4 20050404 225500 12.5 20050404 230000 12.4 20050404 230500 12.4 20050404 231000 12.4 20050404 231500 12.4 20050404 232000 12.4 20050404 232500 12.4 20050404 233000 12.4 20050404 233500 12.4 20050404 234000 12.4 20050404 234500 12.4 20050404 235000 12.4 20050404 235500 12.4 20050405 000000 12.4 20050405 000500 12.4 20050405 001000 12.4 20050405 001500 12.4 20050405 002000 12.4 20050405 002500 12.4 20050405 003000 12.4 20050405 003500 12.4 20050405 004000 12.4 20050405 004500 12.4 20050405 005000 12.3 20050405 005500 12.4 20050405 010000 12.4 20050405 010500 12.4 20050405 011000 12.4 20050405 011500 12.4 20050405 012000 12.4 20050405 012500 12.4 20050405 013000 12.4 20050405 013500 12.4 20050405 014000 12.4 20050405 014500 12.4 20050405 015000 12.4 20050405 015500 12.4 20050405 020000 12.4 20050405 020500 12.4 20050405 021000 12.4 20050405 021500 12.4 20050405 022000 12.4 20050405 022500 12.4 20050405 023000 12.4 20050405 023500 12.4 20050405 024000 12.4 20050405 024500 12.4 20050405 025000 12.4 20050405 025500 12.4 20050405 030000 12.4 20050405 030500 12.4 20050405 031000 12.4 20050405 031500 12.4 20050405 032000 12.4 20050405 032500 12.4 20050405 033000 12.4 20050405 033500 12.4 20050405 034000 12.4 20050405 034500 12.4 20050405 035000 12.4 20050405 035500 12.4 20050405 040000 12.4 20050405 040500 12.4 20050405 041000 12.4 20050405 041500 12.4 20050405 042000 12.4 20050405 042500 12.4 20050405 043000 12.4 20050405 043500 12.4 20050405 044000 12.4 20050405 044500 12.4 20050405 045000 12.4 20050405 045500 12.4 20050405 050000 12.4 20050405 050500 12.4 20050405 051000 12.4 20050405 051500 12.4 20050405 052000 12.4 20050405 052500 12.4 20050405 053000 12.4 20050405 053500 12.4 20050405 054000 12.4 20050405 054500 12.4 20050405 055000 12.4 20050405 055500 12.4 20050405 060000 12.4 20050405 060500 12.4 20050405 061000 12.4 20050405 061500 12.4 20050405 062000 12.4 20050405 062500 12.4 20050405 063000 12.4 20050405 063500 12.4 20050405 064000 12.4 20050405 064500 12.4 20050405 065000 12.4 20050405 065500 12.4 20050405 070000 12.4 20050405 070500 12.4 20050405 071000 12.4 20050405 071500 12.4 20050405 072000 12.4 20050405 072500 12.4 20050405 073000 12.4 20050405 073500 12.4 20050405 074000 12.4 20050405 074500 12.4 20050405 075000 12.4 20050405 075500 12.5 20050405 080000 12.5 20050405 080500 12.5 20050405 081000 12.5 20050405 081500 12.5 20050405 082000 12.5 20050405 082500 12.6 20050405 083000 12.6 20050405 083500 12.6 20050405 084000 12.6 20050405 084500 12.6 20050405 085000 12.6 20050405 085500 12.6 20050405 090000 12.6 20050405 090500 12.6 20050405 091000 12.6 20050405 091500 12.6 20050405 092000 12.6 20050405 092500 12.6 20050405 093000 12.7 20050405 093500 12.7 20050405 094000 12.7 20050405 094500 12.7 20050405 095000 12.8 20050405 095500 12.8 20050405 100000 12.8 20050405 100500 12.9 20050405 101000 13.0 20050405 101500 13.0 20050405 102000 12.8 20050405 102500 12.9 20050405 103000 12.9 20050405 103500 13.1 20050405 104000 13.0 20050405 104500 12.9 20050405 105000 12.9 20050405 105500 12.8 20050405 110000 13.0 20050405 110500 13.3 20050405 111000 13.4 20050405 111500 13.2 20050405 112000 13.4 20050405 112500 13.6 20050405 113000 13.6 20050405 113500 13.3 20050405 114000 13.4 20050405 114500 13.3 20050405 115000 13.0 20050405 115500 12.9 20050405 120000 12.9 20050405 120500 13.0 20050405 121000 13.0 20050405 121500 12.9 20050405 122000 12.9 20050405 122500 12.8 20050405 123000 12.9 20050405 123500 12.9 20050405 124000 13.2 20050405 124500 13.3 20050405 125000 13.1 20050405 125500 12.9 20050405 130000 13.0 20050405 130500 13.2 20050405 131000 13.2 20050405 131500 13.3 20050405 132000 13.2 20050405 132500 13.2 20050405 133000 13.0 20050405 133500 13.3 20050405 134000 13.2 20050405 134500 13.2 20050405 135000 13.1 20050405 135500 13.3 20050405 140000 13.5 20050405 140500 13.5 20050405 141000 13.4 20050405 141500 13.4 20050405 142000 13.2 20050405 142500 13.1 20050405 143000 13.2 20050405 143500 13.3 20050405 144000 13.4 20050405 144500 13.5 20050405 145000 13.5 20050405 145500 13.4 20050405 150000 13.4 20050405 150500 13.3 20050405 151000 13.2 20050405 151500 13.1 20050405 152000 13.0 20050405 152500 13.0 20050405 153000 13.1 20050405 153500 13.1 20050405 154000 13.1 20050405 154500 13.2 20050405 155000 13.2 20050405 155500 13.1 20050405 160000 13.1 20050405 160500 13.2 20050405 161000 13.2 20050405 161500 13.2 20050405 162000 13.2 20050405 162500 13.2 20050405 163000 13.2 20050405 163500 13.2 20050405 164000 13.2 20050405 164500 13.2 20050405 165000 13.2 20050405 165500 13.2 20050405 170000 13.2 20050405 170500 13.2 20050405 171000 13.2 20050405 171500 13.2 20050405 172000 13.2 20050405 172500 13.2 20050405 173000 13.2 20050405 173500 13.2 20050405 174000 13.2 20050405 174500 13.2 20050405 175000 13.2 20050405 175500 13.2 20050405 180000 13.2 20050405 180500 13.2 20050405 181000 13.2 20050405 181500 13.2 20050405 182000 13.2 20050405 182500 13.2 20050405 183000 13.2 20050405 183500 13.2 20050405 184000 13.2 20050405 184500 13.1 20050405 185000 13.2 20050405 185500 13.2 20050405 190000 13.2 20050405 190500 13.2 20050405 191000 13.2 20050405 191500 13.2 20050405 192000 13.2 20050405 192500 13.2 20050405 193000 13.2 20050405 193500 13.2 20050405 194000 13.2 20050405 194500 13.2 20050405 195000 13.2 20050405 195500 13.2 20050405 200000 13.1 20050405 200500 13.2 20050405 201000 13.2 20050405 201500 13.2 20050405 202000 13.2 20050405 202500 13.1 20050405 203000 13.2 20050405 203500 13.1 20050405 204000 13.1 20050405 204500 13.1 20050405 205000 13.2 20050405 205500 13.1 20050405 210000 13.1 20050405 210500 13.1 20050405 211000 13.2 20050405 211500 13.1 20050405 212000 13.2 20050405 212500 13.2 20050405 213000 13.1 20050405 213500 13.2 20050405 214000 13.2 20050405 214500 13.2 20050405 215000 13.2 20050405 215500 13.2 20050405 220000 13.2 20050405 220500 13.2 20050405 221000 13.2 20050405 221500 13.2 20050405 222000 13.2 20050405 222500 13.2 20050405 223000 13.2 20050405 223500 13.2 20050405 224000 13.2 20050405 224500 13.2 20050405 225000 13.2 20050405 225500 13.2 20050405 230000 13.2 20050405 230500 13.2 20050405 231000 13.2 20050405 231500 13.2 20050405 232000 13.2 20050405 232500 13.2 20050405 233000 13.2 20050405 233500 13.2 20050405 234000 13.2 20050405 234500 13.2 20050405 235000 13.2 20050405 235500 13.2 20050406 000000 13.2 20050406 000500 13.2 20050406 001000 13.2 20050406 001500 13.2 20050406 002000 13.2 20050406 002500 13.2 20050406 003000 13.2 20050406 003500 13.2 20050406 004000 13.2 20050406 004500 13.2 20050406 005000 13.2 20050406 005500 13.2 20050406 010000 13.2 20050406 010500 13.2 20050406 011000 13.2 20050406 011500 13.2 20050406 012000 13.2 20050406 012500 13.2 20050406 013000 13.2 20050406 013500 13.2 20050406 014000 13.2 20050406 014500 13.2 20050406 015000 13.2 20050406 015500 13.2 20050406 020000 13.3 20050406 020500 13.3 20050406 021000 13.2 20050406 021500 13.2 20050406 022000 13.3 20050406 022500 13.3 20050406 023000 13.3 20050406 023500 13.3 20050406 024000 13.3 20050406 024500 13.3 20050406 025000 13.3 20050406 025500 13.3 20050406 030000 13.3 20050406 030500 13.3 20050406 031000 13.3 20050406 031500 13.3 20050406 032000 13.3 20050406 032500 13.3 20050406 033000 13.3 20050406 033500 13.3 20050406 034000 13.3 20050406 034500 13.3 20050406 035000 13.3 20050406 035500 13.3 20050406 040000 13.4 20050406 040500 13.4 20050406 041000 13.4 20050406 041500 13.4 20050406 042000 13.4 20050406 042500 13.4 20050406 043000 13.4 20050406 043500 13.4 20050406 044000 13.4 20050406 044500 13.4 20050406 045000 13.4 20050406 045500 13.4 20050406 050000 13.4 20050406 050500 13.4 20050406 051000 13.4 20050406 051500 13.4 20050406 052000 13.4 20050406 052500 13.4 20050406 053000 13.4 20050406 053500 13.4 20050406 054000 13.4 20050406 054500 13.4 20050406 055000 13.4 20050406 055500 13.4 20050406 060000 13.4 20050406 060500 13.4 20050406 061000 13.4 20050406 061500 13.4 20050406 062000 13.4 20050406 062500 13.4 20050406 063000 13.4 20050406 063500 13.4 20050406 064000 13.4 20050406 064500 13.5 20050406 065000 13.5 20050406 065500 13.5 20050406 070000 13.5 20050406 070500 13.5 20050406 071000 13.5 20050406 071500 13.5 20050406 072000 13.5 20050406 072500 13.5 20050406 073000 13.5 20050406 073500 13.5 20050406 074000 13.5 20050406 074500 13.6 20050406 075000 13.6 20050406 075500 13.6 20050406 080000 13.6 20050406 080500 13.6 20050406 081000 13.6 20050406 081500 13.6 20050406 082000 13.6 20050406 082500 13.6 20050406 083000 13.6 20050406 083500 13.7 20050406 084000 13.7 20050406 084500 13.6 20050406 085000 13.7 20050406 085500 13.7 20050406 090000 13.8 20050406 090500 13.8 20050406 091000 13.7 20050406 091500 13.8 20050406 092000 13.8 20050406 092500 13.9 20050406 093000 14.0 20050406 093500 14.0 20050406 094000 14.0 20050406 094500 13.9 20050406 095000 14.2 20050406 095500 14.1 20050406 100000 14.1 20050406 100500 13.9 20050406 101000 13.9 20050406 101500 14.0 20050406 102000 14.0 20050406 102500 14.1 20050406 103000 14.2 20050406 103500 14.2 20050406 104000 14.1 20050406 104500 14.4 20050406 105000 14.4 20050406 105500 14.4 20050406 110000 14.3 20050406 110500 14.4 20050406 111000 14.4 20050406 111500 14.2 20050406 112000 14.0 20050406 112500 13.8 20050406 113000 14.2 20050406 113500 14.5 20050406 114000 14.4 20050406 114500 14.0 20050406 115000 14.1 20050406 115500 14.2 20050406 120000 14.2 20050406 120500 14.4 20050406 121000 14.5 20050406 121500 14.4 20050406 122000 14.3 20050406 122500 14.2 20050406 123000 14.3 20050406 123500 14.3 20050406 124000 14.4 20050406 124500 14.4 20050406 125000 14.4 20050406 125500 14.5 20050406 130000 14.5 20050406 130500 14.5 20050406 131000 14.6 20050406 131500 14.6 20050406 132000 14.6 20050406 132500 14.6 20050406 133000 14.7 20050406 133500 14.8 20050406 134000 14.7 20050406 134500 14.7 20050406 135000 14.7 20050406 135500 14.7 20050406 140000 14.8 20050406 140500 14.8 20050406 141000 14.8 20050406 141500 14.8 20050406 142000 14.8 20050406 142500 14.8 20050406 143000 14.7 20050406 143500 14.6 20050406 144000 14.7 20050406 144500 14.4 20050406 145000 14.4 20050406 145500 14.5 20050406 150000 14.4 20050406 150500 14.5 20050406 151000 14.5 20050406 151500 14.4 20050406 152000 14.4 20050406 152500 14.2 20050406 153000 14.2 20050406 153500 14.2 20050406 154000 14.3 20050406 154500 14.4 20050406 155000 14.4 20050406 155500 14.3 20050406 160000 14.2 20050406 160500 14.2 20050406 161000 14.2 20050406 161500 14.2 20050406 162000 14.2 20050406 162500 14.3 20050406 163000 14.3 20050406 163500 14.2 20050406 164000 14.2 20050406 164500 14.1 20050406 165000 14.2 20050406 165500 14.3 20050406 170000 14.2 20050406 170500 14.2 20050406 171000 14.2 20050406 171500 14.2 20050406 172000 14.2 20050406 172500 14.2 20050406 173000 14.3 20050406 173500 14.3 20050406 174000 14.3 20050406 174500 14.3 20050406 175000 14.4 20050406 175500 14.3 20050406 180000 14.4 20050406 180500 14.4 20050406 181000 14.3 20050406 181500 14.4 20050406 182000 14.4 20050406 182500 14.4 20050406 183000 14.4 20050406 183500 14.4 20050406 184000 14.4 20050406 184500 14.4 20050406 185000 14.4 20050406 185500 14.4 20050406 190000 14.4 20050406 190500 14.3 20050406 191000 14.3 20050406 191500 14.3 20050406 192000 14.3 20050406 192500 14.2 20050406 193000 14.2 20050406 193500 14.3 20050406 194000 14.3 20050406 194500 14.3 20050406 195000 14.3 20050406 195500 14.3 20050406 200000 14.3 20050406 200500 14.3 20050406 201000 14.3 20050406 201500 14.4 20050406 202000 14.4 20050406 202500 14.4 20050406 203000 14.4 20050406 203500 14.4 20050406 204000 14.4 20050406 204500 14.4 20050406 205000 14.5 20050406 205500 14.4 20050406 210000 14.5 20050406 210500 14.5 20050406 211000 14.5 20050406 211500 14.5 20050406 212000 14.5 20050406 212500 14.5 20050406 213000 14.5 20050406 213500 14.5 20050406 214000 14.5 20050406 214500 14.5 20050406 215000 14.5 20050406 215500 14.4 20050406 220000 14.5 20050406 220500 14.5 20050406 221000 14.4 20050406 221500 14.4 20050406 222000 14.4 20050406 222500 14.4 20050406 223000 14.4 20050406 223500 14.4 20050406 224000 14.4 20050406 224500 14.4 20050406 225000 14.4 20050406 225500 14.4 20050406 230000 14.4 20050406 230500 14.4 20050406 231000 14.4 20050406 231500 14.4 20050406 232000 14.4 20050406 232500 14.4 20050406 233000 14.4 20050406 233500 14.4 20050406 234000 14.4 20050406 234500 14.4 20050406 235000 14.4 20050406 235500 14.4 20050407 000000 14.4 20050407 000500 14.4 20050407 001000 14.4 20050407 001500 14.4 20050407 002000 14.4 20050407 002500 14.4 20050407 003000 14.4 20050407 003500 14.4 20050407 004000 14.4 20050407 004500 14.4 20050407 005000 14.4 20050407 005500 14.4 20050407 010000 14.4 20050407 010500 14.4 20050407 011000 14.4 20050407 011500 14.4 20050407 012000 14.4 20050407 012500 14.4 20050407 013000 14.4 20050407 013500 14.4 20050407 014000 14.4 20050407 014500 14.4 20050407 015000 14.4 20050407 015500 14.4 20050407 020000 14.4 20050407 020500 14.4 20050407 021000 14.4 20050407 021500 14.4 20050407 022000 14.4 20050407 022500 14.4 20050407 023000 14.4 20050407 023500 14.4 20050407 024000 14.4 20050407 024500 14.4 20050407 025000 14.4 20050407 025500 14.4 20050407 030000 14.4 20050407 030500 14.4 20050407 031000 14.4 20050407 031500 14.4 20050407 032000 14.4 20050407 032500 14.4 20050407 033000 14.4 20050407 033500 14.4 20050407 034000 14.4 20050407 034500 14.4 20050407 035000 14.4 20050407 035500 14.4 20050407 040000 14.4 20050407 040500 14.4 20050407 041000 14.3 20050407 041500 14.4 20050407 042000 14.3 20050407 042500 14.4 20050407 043000 14.3 20050407 043500 14.4 20050407 044000 14.4 20050407 044500 14.4 20050407 045000 14.4 20050407 045500 14.4 20050407 050000 14.4 20050407 050500 14.4 20050407 051000 14.4 20050407 051500 14.4 20050407 052000 14.3 20050407 052500 14.3 20050407 053000 14.3 20050407 053500 14.3 20050407 054000 14.3 20050407 054500 14.3 20050407 055000 14.4 20050407 055500 14.3 20050407 060000 14.3 20050407 060500 14.3 20050407 061000 14.3 20050407 061500 14.3 20050407 062000 14.3 20050407 062500 14.3 20050407 063000 14.3 20050407 063500 14.3 20050407 064000 14.3 20050407 064500 14.3 20050407 065000 14.3 20050407 065500 14.3 20050407 070000 14.3 20050407 070500 14.3 20050407 071000 14.3 20050407 071500 14.3 20050407 072000 14.3 20050407 072500 14.3 20050407 073000 14.3 20050407 073500 14.3 20050407 074000 14.3 20050407 074500 14.3 20050407 075000 14.3 20050407 075500 14.3 20050407 080000 14.3 20050407 080500 14.3 20050407 081000 14.3 20050407 081500 14.3 20050407 082000 14.3 20050407 082500 14.3 20050407 083000 14.3 20050407 083500 14.3 20050407 084000 14.3 20050407 084500 14.3 20050407 085000 14.3 20050407 085500 14.3 20050407 090000 14.3 20050407 090500 14.3 20050407 091000 14.3 20050407 091500 14.3 20050407 092000 14.3 20050407 092500 14.3 20050407 093000 14.3 20050407 093500 14.3 20050407 094000 14.3 20050407 094500 14.3 20050407 095000 14.3 20050407 095500 14.3 20050407 100000 14.3 20050407 100500 14.3 20050407 101000 14.3 20050407 101500 14.3 20050407 102000 14.3 20050407 102500 14.2 20050407 103000 14.3 20050407 103500 14.3 20050407 104000 14.3 20050407 104500 14.3 20050407 105000 14.3 20050407 105500 14.2 20050407 110000 14.3 20050407 110500 14.3 20050407 111000 14.3 20050407 111500 14.3 20050407 112000 14.3 20050407 112500 14.3 20050407 113000 14.3 20050407 113500 14.2 20050407 114000 14.3 20050407 114500 14.3 20050407 115000 14.3 20050407 115500 14.3 20050407 120000 14.2 20050407 120500 14.3 20050407 121000 14.2 20050407 121500 14.3 20050407 122000 14.3 20050407 122500 14.3 20050407 123000 14.3 20050407 123500 14.3 20050407 124000 14.3 20050407 124500 14.3 20050407 125000 14.3 20050407 125500 14.3 20050407 130000 14.3 20050407 130500 14.3 20050407 131000 14.3 20050407 131500 14.3 20050407 132000 14.3 20050407 132500 14.3 20050407 133000 14.3 20050407 133500 14.3 20050407 134000 14.3 20050407 134500 14.3 20050407 135000 14.3 20050407 135500 14.4 20050407 140000 14.3 20050407 140500 14.3 20050407 141000 14.3 20050407 141500 14.3 20050407 142000 14.3 20050407 142500 14.3 20050407 143000 14.3 20050407 143500 14.3 20050407 144000 14.3 20050407 144500 14.3 20050407 145000 14.3 20050407 145500 14.4 20050407 150000 14.3 20050407 150500 14.3 20050407 151000 14.3 20050407 151500 14.3 20050407 152000 14.3 20050407 152500 14.3 20050407 153000 14.3 20050407 153500 14.3 20050407 154000 14.3 20050407 154500 14.3 20050407 155000 14.3 20050407 155500 14.3 20050407 160000 14.3 20050407 160500 14.3 20050407 161000 14.3 20050407 161500 14.3 20050407 162000 14.3 20050407 162500 14.3 20050407 163000 14.3 20050407 163500 14.3 20050407 164000 14.3 20050407 164500 14.3 20050407 165000 14.3 20050407 165500 14.3 20050407 170000 14.3 20050407 170500 14.3 20050407 171000 14.3 20050407 171500 14.3 20050407 172000 14.2 20050407 172500 14.2 20050407 173000 14.2 20050407 173500 14.2 20050407 174000 14.2 20050407 174500 14.2 20050407 175000 14.2 20050407 175500 14.2 20050407 180000 14.2 20050407 180500 14.2 20050407 181000 14.2 20050407 181500 14.2 20050407 182000 14.2 20050407 182500 14.2 20050407 183000 14.2 20050407 183500 14.2 20050407 184000 14.2 20050407 184500 14.2 20050407 185000 14.2 20050407 185500 14.2 20050407 190000 14.1 20050407 190500 14.2 20050407 191000 14.2 20050407 191500 14.1 20050407 192000 14.1 20050407 192500 14.1 20050407 193000 14.1 20050407 193500 14.1 20050407 194000 14.1 20050407 194500 14.1 20050407 195000 14.1 20050407 195500 14.0 20050407 200000 14.0 20050407 200500 14.0 20050407 201000 14.0 20050407 201500 14.0 20050407 202000 14.0 20050407 202500 14.0 20050407 203000 14.0 20050407 203500 14.0 20050407 204000 14.0 20050407 204500 14.0 20050407 205000 14.0 20050407 205500 14.0 20050407 210000 13.9 20050407 210500 13.9 20050407 211000 13.9 20050407 211500 13.9 20050407 212000 13.9 20050407 212500 13.9 20050407 213000 13.9 20050407 213500 13.9 20050407 214000 13.9 20050407 214500 13.9 20050407 215000 13.9 20050407 215500 13.9 20050407 220000 13.9 20050407 220500 13.9 20050407 221000 13.9 20050407 221500 13.9 20050407 222000 13.9 20050407 222500 13.9 20050407 223000 13.9 20050407 223500 13.9 20050407 224000 13.9 20050407 224500 13.9 20050407 225000 13.9 20050407 225500 13.9 20050407 230000 13.9 20050407 230500 13.9 20050407 231000 13.9 20050407 231500 13.8 20050407 232000 13.8 20050407 232500 13.8 20050407 233000 13.9 20050407 233500 13.8 20050407 234000 13.8 20050407 234500 13.8 20050407 235000 13.8 20050407 235500 13.8 20050408 000000 13.8 20050408 000500 13.8 20050408 001000 13.8 20050408 001500 13.8 20050408 002000 13.8 20050408 002500 13.8 20050408 003000 13.8 20050408 003500 13.8 20050408 004000 13.8 20050408 004500 13.8 20050408 005000 13.8 20050408 005500 13.8 20050408 010000 13.8 20050408 010500 13.7 20050408 011000 13.7 20050408 011500 13.7 20050408 012000 13.8 20050408 012500 13.8 20050408 013000 13.7 20050408 013500 13.8 20050408 014000 13.7 20050408 014500 13.7 20050408 015000 13.7 20050408 015500 13.7 20050408 020000 13.7 20050408 020500 13.7 20050408 021000 13.7 20050408 021500 13.7 20050408 022000 13.7 20050408 022500 13.7 20050408 023000 13.7 20050408 023500 13.7 20050408 024000 13.7 20050408 024500 13.7 20050408 025000 13.7 20050408 025500 13.7 20050408 030000 13.7 20050408 030500 13.7 20050408 031000 13.6 20050408 031500 13.7 20050408 032000 13.6 20050408 032500 13.6 20050408 033000 13.6 20050408 033500 13.7 20050408 034000 13.6 20050408 034500 13.6 20050408 035000 13.6 20050408 035500 13.6 20050408 040000 13.6 20050408 040500 13.6 20050408 041000 13.6 20050408 041500 13.6 20050408 042000 13.6 20050408 042500 13.6 20050408 043000 13.6 20050408 043500 13.6 20050408 044000 13.6 20050408 044500 13.6 20050408 045000 13.6 20050408 045500 13.6 20050408 050000 13.6 20050408 050500 13.6 20050408 051000 13.6 20050408 051500 13.6 20050408 052000 13.6 20050408 052500 13.6 20050408 053000 13.6 20050408 053500 13.6 20050408 054000 13.6 20050408 054500 13.6 20050408 055000 13.6 20050408 055500 13.6 20050408 060000 13.6 20050408 060500 13.6 20050408 061000 13.6 20050408 061500 13.6 20050408 062000 13.6 20050408 062500 13.6 20050408 063000 13.6 20050408 063500 13.6 20050408 064000 13.6 20050408 064500 13.6 20050408 065000 13.6 20050408 065500 13.6 20050408 070000 13.6 20050408 070500 13.6 20050408 071000 13.5 20050408 071500 13.5 20050408 072000 13.6 20050408 072500 13.5 20050408 073000 13.6 20050408 073500 13.6 20050408 074000 13.6 20050408 074500 13.6 20050408 075000 13.6 20050408 075500 13.6 20050408 080000 13.6 20050408 080500 13.6 20050408 081000 13.6 20050408 081500 13.6 20050408 082000 13.6 20050408 082500 13.6 20050408 083000 13.6 20050408 083500 13.6 20050408 084000 13.6 20050408 084500 13.6 20050408 085000 13.6 20050408 085500 13.6 20050408 090000 13.6 20050408 090500 13.6 20050408 091000 13.6 20050408 091500 13.6 20050408 092000 13.7 20050408 092500 13.6 20050408 093000 13.6 20050408 093500 13.7 20050408 094000 13.7 20050408 094500 13.7 20050408 095000 13.8 20050408 095500 13.8 20050408 100000 13.8 20050408 100500 13.7 20050408 101000 13.6 20050408 101500 13.8 20050408 102000 13.8 20050408 102500 13.8 20050408 103000 13.7 20050408 103500 13.8 20050408 104000 13.7 20050408 104500 13.6 20050408 105000 13.6 20050408 105500 13.7 20050408 110000 13.8 20050408 110500 13.7 20050408 111000 13.7 20050408 111500 13.6 20050408 112000 13.6 20050408 112500 13.7 20050408 113000 13.7 20050408 113500 14.0 20050408 114000 13.9 20050408 114500 13.8 20050408 115000 13.8 20050408 115500 13.8 20050408 120000 13.9 20050408 120500 13.9 20050408 121000 13.8 20050408 121500 13.8 20050408 122000 13.8 20050408 122500 13.9 20050408 123000 13.9 20050408 123500 13.8 20050408 124000 13.8 20050408 124500 13.8 20050408 125000 13.7 20050408 125500 14.0 20050408 130000 14.0 20050408 130500 14.2 20050408 131000 14.3 20050408 131500 14.3 20050408 132000 14.3 20050408 132500 14.3 20050408 133000 14.3 20050408 133500 14.3 20050408 134000 14.3 20050408 134500 14.5 20050408 135000 14.5 20050408 135500 14.1 20050408 140000 14.3 20050408 140500 14.2 20050408 141000 14.3 20050408 141500 14.2 20050408 142000 14.2 20050408 142500 14.2 20050408 143000 14.2 20050408 143500 14.1 20050408 144000 14.1 20050408 144500 14.2 20050408 145000 14.1 20050408 145500 14.2 20050408 150000 14.1 20050408 150500 14.0 20050408 151000 14.2 20050408 151500 14.3 20050408 152000 14.5 20050408 152500 14.5 20050408 153000 14.4 20050408 153500 14.3 20050408 154000 14.3 20050408 154500 14.4 20050408 155000 14.4 20050408 155500 14.2 20050408 160000 14.1 20050408 160500 14.3 20050408 161000 14.3 20050408 161500 14.3 20050408 162000 14.2 20050408 162500 14.1 20050408 163000 14.1 20050408 163500 14.2 20050408 164000 14.2 20050408 164500 14.2 20050408 165000 14.2 20050408 165500 14.2 20050408 170000 14.2 20050408 170500 14.1 20050408 171000 14.1 20050408 171500 14.1 20050408 172000 14.0 20050408 172500 14.0 20050408 173000 14.1 20050408 173500 14.1 20050408 174000 14.0 20050408 174500 14.1 20050408 175000 14.0 20050408 175500 14.0 20050408 180000 13.8 20050408 180500 13.8 20050408 181000 13.8 20050408 181500 13.8 20050408 182000 13.8 20050408 182500 13.8 20050408 183000 13.7 20050408 183500 13.8 20050408 184000 13.7 20050408 184500 13.7 20050408 185000 13.7 20050408 185500 13.7 20050408 190000 13.7 20050408 190500 13.7 20050408 191000 13.7 20050408 191500 13.7 20050408 192000 13.7 20050408 192500 13.7 20050408 193000 13.7 20050408 193500 13.7 20050408 194000 13.7 20050408 194500 13.7 20050408 195000 13.7 20050408 195500 13.7 20050408 200000 13.7 20050408 200500 13.7 20050408 201000 13.7 20050408 201500 13.7 20050408 202000 13.7 20050408 202500 13.7 20050408 203000 13.7 20050408 203500 13.6 20050408 204000 13.6 20050408 204500 13.6 20050408 205000 13.6 20050408 205500 13.6 20050408 210000 13.6 20050408 210500 13.6 20050408 211000 13.6 20050408 211500 13.6 20050408 212000 13.7 20050408 212500 13.7 20050408 213000 13.7 20050408 213500 13.7 20050408 214000 13.7 20050408 214500 13.7 20050408 215000 13.6 20050408 215500 13.7 20050408 220000 13.7 20050408 220500 13.7 20050408 221000 13.7 20050408 221500 13.7 20050408 222000 13.7 20050408 222500 13.7 20050408 223000 13.7 20050408 223500 13.6 20050408 224000 13.7 20050408 224500 13.7 20050408 225000 13.6 20050408 225500 13.6 20050408 230000 13.6 20050408 230500 13.6 20050408 231000 13.6 20050408 231500 13.6 20050408 232000 13.6 20050408 232500 13.6 20050408 233000 13.6 20050408 233500 13.6 20050408 234000 13.6 20050408 234500 13.6 20050408 235000 13.6 20050408 235500 13.6 20050409 000000 13.6 20050409 000500 13.6 20050409 001000 13.5 20050409 001500 13.5 20050409 002000 13.5 20050409 002500 13.5 20050409 003000 13.5 20050409 003500 13.5 20050409 004000 13.5 20050409 004500 13.5 20050409 005000 13.5 20050409 005500 13.5 20050409 010000 13.5 20050409 010500 13.5 20050409 011000 13.5 20050409 011500 13.5 20050409 012000 13.5 20050409 012500 13.5 20050409 013000 13.5 20050409 013500 13.5 20050409 014000 13.5 20050409 014500 13.4 20050409 015000 13.4 20050409 015500 13.4 20050409 020000 13.4 20050409 020500 13.4 20050409 021000 13.4 20050409 021500 13.4 20050409 022000 13.4 20050409 022500 13.4 20050409 023000 13.4 20050409 023500 13.4 20050409 024000 13.4 20050409 024500 13.4 20050409 025000 13.4 20050409 025500 13.4 20050409 030000 13.4 20050409 030500 13.4 20050409 031000 13.4 20050409 031500 13.4 20050409 032000 13.4 20050409 032500 13.4 20050409 033000 13.4 20050409 033500 13.3 20050409 034000 13.3 20050409 034500 13.3 20050409 035000 13.3 20050409 035500 13.3 20050409 040000 13.3 20050409 040500 13.3 20050409 041000 13.3 20050409 041500 13.3 20050409 042000 13.3 20050409 042500 13.3 20050409 043000 13.3 20050409 043500 13.3 20050409 044000 13.3 20050409 044500 13.3 20050409 045000 13.3 20050409 045500 13.3 20050409 050000 13.3 20050409 050500 13.2 20050409 051000 13.3 20050409 051500 13.3 20050409 052000 13.2 20050409 052500 13.2 20050409 053000 13.2 20050409 053500 13.2 20050409 054000 13.2 20050409 054500 13.2 20050409 055000 13.2 20050409 055500 13.2 20050409 060000 13.2 20050409 060500 13.2 20050409 061000 13.2 20050409 061500 13.2 20050409 062000 13.2 20050409 062500 13.2 20050409 063000 13.2 20050409 063500 13.2 20050409 064000 13.2 20050409 064500 13.2 20050409 065000 13.2 20050409 065500 13.2 20050409 070000 13.1 20050409 070500 13.1 20050409 071000 13.1 20050409 071500 13.1 20050409 072000 13.1 20050409 072500 13.1 20050409 073000 13.1 20050409 073500 13.1 20050409 074000 13.1 20050409 074500 13.1 20050409 075000 13.1 20050409 075500 13.1 20050409 080000 13.1 20050409 080500 13.1 20050409 081000 13.1 20050409 081500 13.1 20050409 082000 13.1 20050409 082500 13.1 20050409 083000 13.1 20050409 083500 13.1 20050409 084000 13.1 20050409 084500 13.1 20050409 085000 13.1 20050409 085500 13.1 20050409 090000 13.1 20050409 090500 13.1 20050409 091000 13.1 20050409 091500 13.1 20050409 092000 13.1 20050409 092500 13.1 20050409 093000 13.1 20050409 093500 13.1 20050409 094000 13.2 20050409 094500 13.2 20050409 095000 13.3 20050409 095500 13.4 20050409 100000 13.4 20050409 100500 13.3 20050409 101000 13.2 20050409 101500 13.2 20050409 102000 13.1 20050409 102500 13.1 20050409 103000 13.2 20050409 103500 13.2 20050409 104000 13.2 20050409 104500 13.2 20050409 105000 13.2 20050409 105500 13.3 20050409 110000 13.2 20050409 110500 13.3 20050409 111000 13.3 20050409 111500 13.3 20050409 112000 13.3 20050409 112500 13.3 20050409 113000 13.3 20050409 113500 13.3 20050409 114000 13.2 20050409 114500 13.2 20050409 115000 13.4 20050409 115500 13.6 20050409 120000 13.4 20050409 120500 13.3 20050409 121000 13.3 20050409 121500 13.3 20050409 122000 13.3 20050409 122500 13.5 20050409 123000 13.5 20050409 123500 13.5 20050409 124000 13.4 20050409 124500 13.4 20050409 125000 13.4 20050409 125500 13.5 20050409 130000 13.6 20050409 130500 13.6 20050409 131000 13.6 20050409 131500 13.6 20050409 132000 13.6 20050409 132500 13.6 20050409 133000 13.8 20050409 133500 13.8 20050409 134000 13.8 20050409 134500 13.9 20050409 135000 14.0 20050409 135500 13.9 20050409 140000 14.0 20050409 140500 13.9 20050409 141000 13.8 20050409 141500 13.8 20050409 142000 13.8 20050409 142500 13.8 20050409 143000 13.7 20050409 143500 13.6 20050409 144000 13.8 20050409 144500 13.9 20050409 145000 13.8 20050409 145500 14.0 20050409 150000 14.0 20050409 150500 13.9 20050409 151000 13.9 20050409 151500 14.1 20050409 152000 14.0 20050409 152500 13.8 20050409 153000 13.9 20050409 153500 14.0 20050409 154000 13.9 20050409 154500 13.9 20050409 155000 14.0 20050409 155500 13.8 20050409 160000 13.8 20050409 160500 14.2 20050409 161000 14.0 20050409 161500 14.0 20050409 162000 14.1 20050409 162500 14.0 20050409 163000 14.0 20050409 163500 14.0 20050409 164000 14.2 20050409 164500 13.8 20050409 165000 14.0 20050409 165500 14.0 20050409 170000 13.9 20050409 170500 14.0 20050409 171000 13.9 20050409 171500 14.0 20050409 172000 13.9 20050409 172500 14.0 20050409 173000 14.1 20050409 173500 14.1 20050409 174000 14.1 20050409 174500 14.0 20050409 175000 14.0 20050409 175500 14.0 20050409 180000 14.0 20050409 180500 13.9 20050409 181000 14.0 20050409 181500 14.0 20050409 182000 14.0 20050409 182500 13.9 20050409 183000 13.8 20050409 183500 13.8 20050409 184000 13.9 20050409 184500 13.8 20050409 185000 13.8 20050409 185500 13.8 20050409 190000 13.8 20050409 190500 13.8 20050409 191000 13.8 20050409 191500 13.8 20050409 192000 13.7 20050409 192500 13.7 20050409 193000 13.7 20050409 193500 13.8 20050409 194000 13.7 20050409 194500 13.7 20050409 195000 13.7 20050409 195500 13.7 20050409 200000 13.7 20050409 200500 13.7 20050409 201000 13.7 20050409 201500 13.7 20050409 202000 13.7 20050409 202500 13.7 20050409 203000 13.7 20050409 203500 13.7 20050409 204000 13.7 20050409 204500 13.7 20050409 205000 13.7 20050409 205500 13.7 20050409 210000 13.7 20050409 210500 13.7 20050409 211000 13.7 20050409 211500 13.7 20050409 212000 13.7 20050409 212500 13.7 20050409 213000 13.7 20050409 213500 13.7 20050409 214000 13.7 20050409 214500 13.7 20050409 215000 13.7 20050409 215500 13.7 20050409 220000 13.7 20050409 220500 13.7 20050409 221000 13.7 20050409 221500 13.6 20050409 222000 13.6 20050409 222500 13.6 20050409 223000 13.6 20050409 223500 13.6 20050409 224000 13.6 20050409 224500 13.6 20050409 225000 13.6 20050409 225500 13.6 20050409 230000 13.6 20050409 230500 13.6 20050409 231000 13.6 20050409 231500 13.6 20050409 232000 13.6 20050409 232500 13.7 20050409 233000 13.6 20050409 233500 13.6 20050409 234000 13.6 20050409 234500 13.6 20050409 235000 13.6 20050409 235500 13.6 20050410 000000 13.6 20050410 000500 13.6 20050410 001000 13.6 20050410 001500 13.6 20050410 002000 13.6 20050410 002500 13.6 20050410 003000 13.6 20050410 003500 13.6 20050410 004000 13.6 20050410 004500 13.6 20050410 005000 13.6 20050410 005500 13.6 20050410 010000 13.6 20050410 010500 13.6 20050410 011000 13.6 20050410 011500 13.6 20050410 012000 13.6 20050410 012500 13.6 20050410 013000 13.6 20050410 013500 13.6 20050410 014000 13.6 20050410 014500 13.6 20050410 015000 13.5 20050410 015500 13.6 20050410 020000 13.6 20050410 020500 13.5 20050410 021000 13.5 20050410 021500 13.5 20050410 022000 13.5 20050410 022500 13.5 20050410 023000 13.5 20050410 023500 13.5 20050410 024000 13.4 20050410 024500 13.4 20050410 025000 13.4 20050410 025500 13.4 20050410 030000 13.4 20050410 030500 13.4 20050410 031000 13.4 20050410 031500 13.4 20050410 032000 13.4 20050410 032500 13.4 20050410 033000 13.4 20050410 033500 13.4 20050410 034000 13.4 20050410 034500 13.4 20050410 035000 13.4 20050410 035500 13.4 20050410 040000 13.4 20050410 040500 13.4 20050410 041000 13.4 20050410 041500 13.4 20050410 042000 13.4 20050410 042500 13.4 20050410 043000 13.4 20050410 043500 13.4 20050410 044000 13.4 20050410 044500 13.4 20050410 045000 13.4 20050410 045500 13.4 20050410 050000 13.4 20050410 050500 13.4 20050410 051000 13.4 20050410 051500 13.4 20050410 052000 13.4 20050410 052500 13.4 20050410 053000 13.4 20050410 053500 13.4 20050410 054000 13.4 20050410 054500 13.3 20050410 055000 13.3 20050410 055500 13.4 20050410 060000 13.3 20050410 060500 13.3 20050410 061000 13.3 20050410 061500 13.3 20050410 062000 13.3 20050410 062500 13.3 20050410 063000 13.3 20050410 063500 13.3 20050410 064000 13.4 20050410 064500 13.3 20050410 065000 13.3 20050410 065500 13.4 20050410 070000 13.3 20050410 070500 13.3 20050410 071000 13.4 20050410 071500 13.3 20050410 072000 13.3 20050410 072500 13.3 20050410 073000 13.3 20050410 073500 13.4 20050410 074000 13.4 20050410 074500 13.4 20050410 075000 13.4 20050410 075500 13.4 20050410 080000 13.4 20050410 080500 13.4 20050410 081000 13.4 20050410 081500 13.4 20050410 082000 13.4 20050410 082500 13.4 20050410 083000 13.4 20050410 083500 13.4 20050410 084000 13.4 20050410 084500 13.4 20050410 085000 13.4 20050410 085500 13.4 20050410 090000 13.4 20050410 090500 13.4 20050410 091000 13.4 20050410 091500 13.4 20050410 092000 13.5 20050410 092500 13.5 20050410 093000 13.6 20050410 093500 13.5 20050410 094000 13.5 20050410 094500 13.5 20050410 095000 14.3 20050410 095500 14.1 20050410 100000 13.8 20050410 100500 13.8 20050410 101000 13.6 20050410 101500 13.6 20050410 102000 13.6 20050410 102500 13.8 20050410 103000 13.9 20050410 103500 13.8 20050410 104000 13.8 20050410 104500 13.7 20050410 105000 13.8 20050410 105500 13.7 20050410 110000 13.9 20050410 110500 13.7 20050410 111000 13.8 20050410 111500 13.9 20050410 112000 14.1 20050410 112500 14.2 20050410 113000 14.2 20050410 113500 14.1 20050410 114000 14.1 20050410 114500 14.1 20050410 115000 14.3 20050410 115500 14.1 20050410 120000 13.9 20050410 120500 13.8 20050410 121000 14.0 20050410 121500 14.0 20050410 122000 13.9 20050410 122500 14.0 20050410 123000 14.1 20050410 123500 13.9 20050410 124000 14.1 20050410 124500 14.1 20050410 125000 14.1 20050410 125500 14.1 20050410 130000 14.2 20050410 130500 14.4 20050410 131000 14.3 20050410 131500 14.4 20050410 132000 14.5 20050410 132500 14.3 20050410 133000 14.2 20050410 133500 14.3 20050410 134000 14.2 20050410 134500 14.3 20050410 135000 14.5 20050410 135500 14.5 20050410 140000 14.5 20050410 140500 14.6 20050410 141000 14.4 20050410 141500 14.4 20050410 142000 14.4 20050410 142500 14.4 20050410 143000 14.1 20050410 143500 14.3 20050410 144000 14.4 20050410 144500 14.4 20050410 145000 14.4 20050410 145500 14.2 20050410 150000 14.2 20050410 150500 14.2 20050410 151000 14.3 20050410 151500 14.3 20050410 152000 14.4 20050410 152500 14.5 20050410 153000 14.3 20050410 153500 14.5 20050410 154000 14.5 20050410 154500 14.3 20050410 155000 14.2 20050410 155500 14.1 20050410 160000 14.4 20050410 160500 14.6 20050410 161000 14.4 20050410 161500 14.4 20050410 162000 14.2 20050410 162500 14.3 20050410 163000 14.3 20050410 163500 14.3 20050410 164000 14.4 20050410 164500 14.2 20050410 165000 14.5 20050410 165500 14.5 20050410 170000 14.4 20050410 170500 14.4 20050410 171000 14.3 20050410 171500 14.4 20050410 172000 14.5 20050410 172500 14.5 20050410 173000 14.5 20050410 173500 14.5 20050410 174000 14.5 20050410 174500 14.6 20050410 175000 14.6 20050410 175500 14.6 20050410 180000 14.5 20050410 180500 14.5 20050410 181000 14.5 20050410 181500 14.5 20050410 182000 14.5 20050410 182500 14.4 20050410 183000 14.4 20050410 183500 14.4 20050410 184000 14.4 20050410 184500 14.4 20050410 185000 14.4 20050410 185500 14.5 20050410 190000 14.5 20050410 190500 14.5 20050410 191000 14.5 20050410 191500 14.5 20050410 192000 14.5 20050410 192500 14.5 20050410 193000 14.5 20050410 193500 14.6 20050410 194000 14.6 20050410 194500 14.7 20050410 195000 14.7 20050410 195500 14.7 20050410 200000 14.7 20050410 200500 14.6 20050410 201000 14.6 20050410 201500 14.7 20050410 202000 14.7 20050410 202500 14.6 20050410 203000 14.6 20050410 203500 14.6 20050410 204000 14.6 20050410 204500 14.6 20050410 205000 14.7 20050410 205500 14.6 20050410 210000 14.6 20050410 210500 14.6 20050410 211000 14.6 20050410 211500 14.6 20050410 212000 14.6 20050410 212500 14.6 20050410 213000 14.6 20050410 213500 14.7 20050410 214000 14.7 20050410 214500 14.7 20050410 215000 14.7 20050410 215500 14.7 20050410 220000 14.7 20050410 220500 14.7 20050410 221000 14.6 20050410 221500 14.6 20050410 222000 14.6 20050410 222500 14.6 20050410 223000 14.6 20050410 223500 14.7 20050410 224000 14.7 20050410 224500 14.7 20050410 225000 14.7 20050410 225500 14.7 20050410 230000 14.7 20050410 230500 14.7 20050410 231000 14.7 20050410 231500 14.7 20050410 232000 14.5 20050410 232500 14.7 20050410 233000 14.6 20050410 233500 14.6 20050410 234000 14.7 20050410 234500 14.4 20050410 235000 14.4 20050410 235500 14.5 20050411 000000 14.5 20050411 000500 14.5 20050411 001000 14.5 20050411 001500 14.4 20050411 002000 14.4 20050411 002500 14.4 20050411 003000 14.5 20050411 003500 14.4 20050411 004000 14.3 20050411 004500 14.4 20050411 005000 14.4 20050411 005500 14.4 20050411 010000 14.4 20050411 010500 14.3 20050411 011000 14.3 20050411 011500 14.3 20050411 012000 14.3 20050411 012500 14.3 20050411 013000 14.3 20050411 013500 14.3 20050411 014000 14.3 20050411 014500 14.3 20050411 015000 14.2 20050411 015500 14.2 20050411 020000 14.2 20050411 020500 14.2 20050411 021000 14.2 20050411 021500 14.2 20050411 022000 14.2 20050411 022500 14.2 20050411 023000 14.2 20050411 023500 14.2 20050411 024000 14.2 20050411 024500 14.2 20050411 025000 14.2 20050411 025500 14.2 20050411 030000 14.2 20050411 030500 14.2 20050411 031000 14.2 20050411 031500 14.2 20050411 032000 14.2 20050411 032500 14.2 20050411 033000 14.2 20050411 033500 14.2 20050411 034000 14.2 20050411 034500 14.2 20050411 035000 14.2 20050411 035500 14.2 20050411 040000 14.2 20050411 040500 14.2 20050411 041000 14.2 20050411 041500 14.2 20050411 042000 14.2 20050411 042500 14.2 20050411 043000 14.2 20050411 043500 14.1 20050411 044000 14.2 20050411 044500 14.2 20050411 045000 14.2 20050411 045500 14.2 20050411 050000 14.1 20050411 050500 14.1 20050411 051000 14.1 20050411 051500 14.1 20050411 052000 14.1 20050411 052500 14.1 20050411 053000 14.1 20050411 053500 14.1 20050411 054000 14.1 20050411 054500 14.1 20050411 055000 14.1 20050411 055500 14.1 20050411 060000 14.0 20050411 060500 14.0 20050411 061000 14.0 20050411 061500 14.0 20050411 062000 14.0 20050411 062500 14.0 20050411 063000 14.0 20050411 063500 14.0 20050411 064000 14.0 20050411 064500 14.0 20050411 065000 14.0 20050411 065500 14.0 20050411 070000 14.0 20050411 070500 14.0 20050411 071000 14.0 20050411 071500 14.0 20050411 072000 14.0 20050411 072500 14.0 20050411 073000 14.0 20050411 073500 14.0 20050411 074000 14.0 20050411 074500 14.0 20050411 075000 14.0 20050411 075500 14.0 20050411 080000 14.0 20050411 080500 14.0 20050411 081000 14.0 20050411 081500 14.0 20050411 082000 14.0 20050411 082500 14.0 20050411 083000 14.0 20050411 083500 14.0 20050411 084000 14.0 20050411 084500 14.0 20050411 085000 14.0 20050411 085500 14.0 20050411 090000 14.0 20050411 090500 13.9 20050411 091000 13.9 20050411 091500 13.9 20050411 092000 13.9 20050411 092500 13.9 20050411 093000 14.0 20050411 093500 14.0 20050411 094000 14.0 20050411 094500 14.0 20050411 095000 14.0 20050411 095500 14.0 20050411 100000 14.0 20050411 100500 14.0 20050411 101000 14.0 20050411 101500 14.0 20050411 102000 14.0 20050411 102500 14.1 20050411 103000 14.1 20050411 103500 14.1 20050411 104000 14.2 20050411 104500 14.1 20050411 105000 14.1 20050411 105500 14.1 20050411 110000 14.1 20050411 110500 14.1 20050411 111000 14.1 20050411 111500 14.1 20050411 112000 14.2 20050411 112500 14.2 20050411 113000 14.2 20050411 113500 14.3 20050411 114000 14.3 20050411 114500 14.2 20050411 115000 14.1 20050411 115500 14.1 20050411 120000 14.2 20050411 120500 14.2 20050411 121000 14.2 20050411 121500 14.2 20050411 122000 14.3 20050411 122500 14.4 20050411 123000 14.3 20050411 123500 14.2 20050411 124000 14.3 20050411 124500 14.3 20050411 125000 14.2 20050411 125500 14.2 20050411 130000 14.2 20050411 130500 14.3 20050411 131000 14.4 20050411 131500 14.4 20050411 132000 14.4 20050411 132500 14.3 20050411 133000 14.2 20050411 133500 14.3 20050411 134000 14.2 20050411 134500 14.3 20050411 135000 14.4 20050411 135500 14.3 20050411 140000 14.4 20050411 140500 14.4 20050411 141000 14.4 20050411 141500 14.4 20050411 142000 14.5 20050411 142500 14.6 20050411 143000 14.7 20050411 143500 14.7 20050411 144000 14.6 20050411 144500 14.8 20050411 145000 14.7 20050411 145500 14.6 20050411 150000 14.5 20050411 150500 14.5 20050411 151000 14.5 20050411 151500 14.5 20050411 152000 14.5 20050411 152500 14.5 20050411 153000 14.5 20050411 153500 14.4 20050411 154000 14.5 20050411 154500 14.5 20050411 155000 14.5 20050411 155500 14.5 20050411 160000 14.5 20050411 160500 14.4 20050411 161000 14.5 20050411 161500 14.5 20050411 162000 14.5 20050411 162500 14.5 20050411 163000 14.5 20050411 163500 14.5 20050411 164000 14.4 20050411 164500 14.4 20050411 165000 14.4 20050411 165500 14.4 20050411 170000 14.4 20050411 170500 14.4 20050411 171000 14.4 20050411 171500 14.4 20050411 172000 14.4 20050411 172500 14.4 20050411 173000 14.4 20050411 173500 14.4 20050411 174000 14.4 20050411 174500 14.4 20050411 175000 14.4 20050411 175500 14.4 20050411 180000 14.4 20050411 180500 14.4 20050411 181000 14.4 20050411 181500 14.4 20050411 182000 14.4 20050411 182500 14.4 20050411 183000 14.4 20050411 183500 14.4 20050411 184000 14.4 20050411 184500 14.4 20050411 185000 14.4 20050411 185500 14.4 20050411 190000 14.4 20050411 190500 14.4 20050411 191000 14.4 20050411 191500 14.4 20050411 192000 14.4 20050411 192500 14.4 20050411 193000 14.4 20050411 193500 14.4 20050411 194000 14.4 20050411 194500 14.4 20050411 195000 14.4 20050411 195500 14.4 20050411 200000 14.4 20050411 200500 14.4 20050411 201000 14.4 20050411 201500 14.4 20050411 202000 14.4 20050411 202500 14.4 20050411 203000 14.4 20050411 203500 14.4 20050411 204000 14.4 20050411 204500 14.4 20050411 205000 14.4 20050411 205500 14.4 20050411 210000 14.4 20050411 210500 14.4 20050411 211000 14.4 20050411 211500 14.4 20050411 212000 14.4 20050411 212500 14.4 20050411 213000 14.4 20050411 213500 14.4 20050411 214000 14.4 20050411 214500 14.4 20050411 215000 14.4 20050411 215500 14.4 20050411 220000 14.4 20050411 220500 14.4 20050411 221000 14.4 20050411 221500 14.4 20050411 222000 14.4 20050411 222500 14.4 20050411 223000 14.4 20050411 223500 14.4 20050411 224000 14.4 20050411 224500 14.4 20050411 225000 14.4 20050411 225500 14.4 20050411 230000 14.4 20050411 230500 14.4 20050411 231000 14.4 20050411 231500 14.4 20050411 232000 14.4 20050411 232500 14.4 20050411 233000 14.4 20050411 233500 14.3 20050411 234000 14.4 20050411 234500 14.3 20050411 235000 14.3 20050411 235500 14.3 20050412 000000 14.3 20050412 000500 14.3 20050412 001000 14.3 20050412 001500 14.3 20050412 002000 14.3 20050412 002500 14.3 20050412 003000 14.3 20050412 003500 14.3 20050412 004000 14.3 20050412 004500 14.3 20050412 005000 14.3 20050412 005500 14.3 20050412 010000 14.3 20050412 010500 14.3 20050412 011000 14.3 20050412 011500 14.3 20050412 012000 14.3 20050412 012500 14.3 20050412 013000 14.3 20050412 013500 14.3 20050412 014000 14.3 20050412 014500 14.3 20050412 015000 14.3 20050412 015500 14.3 20050412 020000 14.3 20050412 020500 14.3 20050412 021000 14.3 20050412 021500 14.3 20050412 022000 14.4 20050412 022500 14.3 20050412 023000 14.3 20050412 023500 14.3 20050412 024000 14.3 20050412 024500 14.3 20050412 025000 14.3 20050412 025500 14.3 20050412 030000 14.3 20050412 030500 14.4 20050412 031000 14.3 20050412 031500 14.3 20050412 032000 14.3 20050412 032500 14.4 20050412 033000 14.4 20050412 033500 14.3 20050412 034000 14.3 20050412 034500 14.4 20050412 035000 14.3 20050412 035500 14.3 20050412 040000 14.3 20050412 040500 14.3 20050412 041000 14.3 20050412 041500 14.3 20050412 042000 14.3 20050412 042500 14.3 20050412 043000 14.3 20050412 043500 14.3 20050412 044000 14.3 20050412 044500 14.3 20050412 045000 14.3 20050412 045500 14.3 20050412 050000 14.3 20050412 050500 14.3 20050412 051000 14.3 20050412 051500 14.3 20050412 052000 14.3 20050412 052500 14.3 20050412 053000 14.3 20050412 053500 14.2 20050412 054000 14.3 20050412 054500 14.3 20050412 055000 14.2 20050412 055500 14.2 20050412 060000 14.2 20050412 060500 14.2 20050412 061000 14.2 20050412 061500 14.2 20050412 062000 14.2 20050412 062500 14.2 20050412 063000 14.2 20050412 063500 14.2 20050412 064000 14.2 20050412 064500 14.2 20050412 065000 14.2 20050412 065500 14.2 20050412 070000 14.2 20050412 070500 14.2 20050412 071000 14.2 20050412 071500 14.2 20050412 072000 14.2 20050412 072500 14.2 20050412 073000 14.2 20050412 073500 14.2 20050412 074000 14.2 20050412 074500 14.1 20050412 075000 14.1 20050412 075500 14.2 20050412 080000 14.1 20050412 080500 14.1 20050412 081000 14.1 20050412 081500 14.1 20050412 082000 14.1 20050412 082500 14.1 20050412 083000 14.1 20050412 083500 14.1 20050412 084000 14.1 20050412 084500 14.1 20050412 085000 14.0 20050412 085500 14.0 20050412 090000 14.1 20050412 090500 14.0 20050412 091000 14.0 20050412 091500 14.0 20050412 092000 14.0 20050412 092500 14.0 20050412 093000 13.9 20050412 093500 13.8 20050412 094000 14.0 20050412 094500 14.0 20050412 095000 13.9 20050412 095500 14.0 20050412 100000 14.0 20050412 100500 14.0 20050412 101000 14.0 20050412 101500 14.0 20050412 102000 14.0 20050412 102500 14.0 20050412 103000 14.0 20050412 103500 14.0 20050412 104000 14.0 20050412 104500 14.0 20050412 105000 14.0 20050412 105500 14.0 20050412 110000 14.0 20050412 110500 14.0 20050412 111000 14.0 20050412 111500 14.0 20050412 112000 14.0 20050412 112500 14.0 20050412 113000 14.0 20050412 113500 14.0 20050412 114000 14.0 20050412 114500 14.0 20050412 115000 14.0 20050412 115500 14.0 20050412 120000 14.0 20050412 120500 14.0 20050412 121000 14.0 20050412 121500 13.8 20050412 122000 13.8 20050412 122500 13.9 20050412 123000 14.0 20050412 123500 14.0 20050412 124000 14.0 20050412 124500 14.0 20050412 125000 14.0 20050412 125500 14.0 20050412 130000 14.0 20050412 130500 14.0 20050412 131000 14.0 20050412 131500 14.0 20050412 132000 14.0 20050412 132500 14.0 20050412 133000 14.0 20050412 133500 14.0 20050412 134000 14.0 20050412 134500 14.0 20050412 135000 14.0 20050412 135500 14.0 20050412 140000 14.0 20050412 140500 14.0 20050412 141000 14.0 20050412 141500 13.9 20050412 142000 13.9 20050412 142500 13.9 20050412 143000 13.9 20050412 143500 13.9 20050412 144000 13.9 20050412 144500 13.9 20050412 145000 13.9 20050412 145500 13.9 20050412 150000 13.9 20050412 150500 13.9 20050412 151000 13.9 20050412 151500 13.9 20050412 152000 13.9 20050412 152500 13.9 20050412 153000 13.9 20050412 153500 13.8 20050412 154000 13.9 20050412 154500 13.9 20050412 155000 13.9 20050412 155500 13.8 20050412 160000 13.8 20050412 160500 13.8 20050412 161000 13.9 20050412 161500 13.8 20050412 162000 13.8 20050412 162500 13.8 20050412 163000 13.8 20050412 163500 13.8 20050412 164000 13.8 20050412 164500 13.8 20050412 165000 13.8 20050412 165500 13.8 20050412 170000 13.8 20050412 170500 13.8 20050412 171000 13.8 20050412 171500 13.8 20050412 172000 13.8 20050412 172500 13.7 20050412 173000 13.7 20050412 173500 13.7 20050412 174000 13.7 20050412 174500 13.7 20050412 175000 13.7 20050412 175500 13.7 20050412 180000 13.7 20050412 180500 13.6 20050412 181000 13.6 20050412 181500 13.6 20050412 182000 13.6 20050412 182500 13.6 20050412 183000 13.6 20050412 183500 13.6 20050412 184000 13.5 20050412 184500 13.5 20050412 185000 13.5 20050412 185500 13.5 20050412 190000 13.5 20050412 190500 13.5 20050412 191000 13.4 20050412 191500 13.4 20050412 192000 13.4 20050412 192500 13.4 20050412 193000 13.4 20050412 193500 13.4 20050412 194000 13.4 20050412 194500 13.4 20050412 195000 13.4 20050412 195500 13.4 20050412 200000 13.4 20050412 200500 13.4 20050412 201000 13.3 20050412 201500 13.3 20050412 202000 13.3 20050412 202500 13.3 20050412 203000 13.3 20050412 203500 13.3 20050412 204000 13.3 20050412 204500 13.3 20050412 205000 13.3 20050412 205500 13.3 20050412 210000 13.3 20050412 210500 13.3 20050412 211000 13.3 20050412 211500 13.3 20050412 212000 13.3 20050412 212500 13.3 20050412 213000 13.3 20050412 213500 13.3 20050412 214000 13.3 20050412 214500 13.3 20050412 215000 13.3 20050412 215500 13.3 20050412 220000 13.3 20050412 220500 13.3 20050412 221000 13.2 20050412 221500 13.3 20050412 222000 13.3 20050412 222500 13.3 20050412 223000 13.3 20050412 223500 13.3 20050412 224000 13.2 20050412 224500 13.2 20050412 225000 13.2 20050412 225500 13.2 20050412 230000 13.2 20050412 230500 13.3 20050412 231000 13.2 20050412 231500 13.2 20050412 232000 13.2 20050412 232500 13.2 20050412 233000 13.2 20050412 233500 13.2 20050412 234000 13.2 20050412 234500 13.2 20050412 235000 13.2 20050412 235500 13.2 20050413 000000 13.2 20050413 000500 13.2 20050413 001000 13.2 20050413 001500 13.2 20050413 002000 13.2 20050413 002500 13.2 20050413 003000 13.2 20050413 003500 13.2 20050413 004000 13.2 20050413 004500 13.2 20050413 005000 13.2 20050413 005500 13.2 20050413 010000 13.2 20050413 010500 13.2 20050413 011000 13.2 20050413 011500 13.2 20050413 012000 13.2 20050413 012500 13.2 20050413 013000 13.2 20050413 013500 13.2 20050413 014000 13.2 20050413 014500 13.2 20050413 015000 13.1 20050413 015500 13.1 20050413 020000 13.1 20050413 020500 13.1 20050413 021000 13.1 20050413 021500 13.1 20050413 022000 13.1 20050413 022500 13.1 20050413 023000 13.1 20050413 023500 13.1 20050413 024000 13.1 20050413 024500 13.1 20050413 025000 13.1 20050413 025500 13.1 20050413 030000 13.1 20050413 030500 13.1 20050413 031000 13.0 20050413 031500 13.0 20050413 032000 13.1 20050413 032500 13.0 20050413 033000 13.0 20050413 033500 13.0 20050413 034000 13.0 20050413 034500 13.0 20050413 035000 13.0 20050413 035500 13.0 20050413 040000 12.9 20050413 040500 13.0 20050413 041000 12.9 20050413 041500 12.9 20050413 042000 12.9 20050413 042500 12.9 20050413 043000 12.9 20050413 043500 12.9 20050413 044000 12.9 20050413 044500 12.9 20050413 045000 12.9 20050413 045500 12.9 20050413 050000 12.8 20050413 050500 12.8 20050413 051000 12.8 20050413 051500 12.8 20050413 052000 12.8 20050413 052500 12.8 20050413 053000 12.8 20050413 053500 12.8 20050413 054000 12.8 20050413 054500 12.8 20050413 055000 12.8 20050413 055500 12.8 20050413 060000 12.7 20050413 060500 12.7 20050413 061000 12.8 20050413 061500 12.8 20050413 062000 12.7 20050413 062500 12.7 20050413 063000 12.7 20050413 063500 12.7 20050413 064000 12.7 20050413 064500 12.7 20050413 065000 12.7 20050413 065500 12.7 20050413 070000 12.7 20050413 070500 12.6 20050413 071000 12.6 20050413 071500 12.6 20050413 072000 12.6 20050413 072500 12.6 20050413 073000 12.6 20050413 073500 12.6 20050413 074000 12.6 20050413 074500 12.6 20050413 075000 12.6 20050413 075500 12.6 20050413 080000 12.6 20050413 080500 12.6 20050413 081000 12.6 20050413 081500 12.6 20050413 082000 12.6 20050413 082500 12.6 20050413 083000 12.6 20050413 083500 12.6 20050413 084000 12.6 20050413 084500 12.6 20050413 085000 12.6 20050413 085500 12.6 20050413 090000 12.6 20050413 090500 12.6 20050413 091000 12.6 20050413 091500 12.5 20050413 092000 12.5 20050413 092500 12.6 20050413 093000 12.6 20050413 093500 12.6 20050413 094000 12.6 20050413 094500 12.7 20050413 095000 12.6 20050413 095500 12.6 20050413 100000 12.7 20050413 100500 12.7 20050413 101000 12.6 20050413 101500 12.6 20050413 102000 12.7 20050413 102500 12.6 20050413 103000 12.7 20050413 103500 12.7 20050413 104000 12.6 20050413 104500 12.7 20050413 105000 12.7 20050413 105500 12.7 20050413 110000 12.6 20050413 110500 12.6 20050413 111000 12.7 20050413 111500 12.6 20050413 112000 12.6 20050413 112500 12.6 20050413 113000 12.6 20050413 113500 12.7 20050413 114000 12.8 20050413 114500 12.7 20050413 115000 12.8 20050413 115500 12.9 20050413 120000 12.8 20050413 120500 12.7 20050413 121000 12.7 20050413 121500 12.6 20050413 122000 12.7 20050413 122500 12.6 20050413 123000 12.6 20050413 123500 12.7 20050413 124000 12.7 20050413 124500 12.7 20050413 125000 12.7 20050413 125500 12.7 20050413 130000 12.7 20050413 130500 12.7 20050413 131000 12.7 20050413 131500 12.7 20050413 132000 12.7 20050413 132500 12.7 20050413 133000 12.7 20050413 133500 12.7 20050413 134000 12.7 20050413 134500 12.6 20050413 135000 12.7 20050413 135500 12.7 20050413 140000 12.8 20050413 140500 12.7 20050413 141000 12.7 20050413 141500 12.7 20050413 142000 12.6 20050413 142500 12.7 20050413 143000 12.7 20050413 143500 12.8 20050413 144000 12.7 20050413 144500 12.7 20050413 145000 12.6 20050413 145500 12.6 20050413 150000 12.6 20050413 150500 12.7 20050413 151000 12.7 20050413 151500 12.7 20050413 152000 12.7 20050413 152500 12.6 20050413 153000 12.7 20050413 153500 12.7 20050413 154000 12.7 20050413 154500 12.7 20050413 155000 12.7 20050413 155500 12.7 20050413 160000 12.7 20050413 160500 12.7 20050413 161000 12.7 20050413 161500 12.7 20050413 162000 12.7 20050413 162500 12.7 20050413 163000 12.7 20050413 163500 12.7 20050413 164000 12.7 20050413 164500 12.7 20050413 165000 12.7 20050413 165500 12.7 20050413 170000 12.7 20050413 170500 12.7 20050413 171000 12.7 20050413 171500 12.7 20050413 172000 12.7 20050413 172500 12.7 20050413 173000 12.7 20050413 173500 12.7 20050413 174000 12.7 20050413 174500 12.7 20050413 175000 12.7 20050413 175500 12.7 20050413 180000 12.7 20050413 180500 12.7 20050413 181000 12.7 20050413 181500 12.7 20050413 182000 12.7 20050413 182500 12.7 20050413 183000 12.6 20050413 183500 12.6 20050413 184000 12.6 20050413 184500 12.6 20050413 185000 12.6 20050413 185500 12.6 20050413 190000 12.6 20050413 190500 12.6 20050413 191000 12.6 20050413 191500 12.6 20050413 192000 12.5 20050413 192500 12.6 20050413 193000 12.6 20050413 193500 12.6 20050413 194000 12.6 20050413 194500 12.6 20050413 195000 12.6 20050413 195500 12.6 20050413 200000 12.6 20050413 200500 12.6 20050413 201000 12.6 20050413 201500 12.6 20050413 202000 12.6 20050413 202500 12.5 20050413 203000 12.6 20050413 203500 12.5 20050413 204000 12.5 20050413 204500 12.5 20050413 205000 12.5 20050413 205500 12.5 20050413 210000 12.5 20050413 210500 12.5 20050413 211000 12.5 20050413 211500 12.5 20050413 212000 12.5 20050413 212500 12.5 20050413 213000 12.5 20050413 213500 12.5 20050413 214000 12.5 20050413 214500 12.5 20050413 215000 12.5 20050413 215500 12.5 20050413 220000 12.5 20050413 220500 12.5 20050413 221000 12.5 20050413 221500 12.5 20050413 222000 12.5 20050413 222500 12.5 20050413 223000 12.5 20050413 223500 12.5 20050413 224000 12.5 20050413 224500 12.5 20050413 225000 12.5 20050413 225500 12.5 20050413 230000 12.5 20050413 230500 12.5 20050413 231000 12.5 20050413 231500 12.5 20050413 232000 12.5 20050413 232500 12.5 20050413 233000 12.5 20050413 233500 12.5 20050413 234000 12.5 20050413 234500 12.5 20050413 235000 12.5 20050413 235500 12.5 20050414 000000 12.5 20050414 000500 12.5 20050414 001000 12.4 20050414 001500 12.4 20050414 002000 12.5 20050414 002500 12.5 20050414 003000 12.4 20050414 003500 12.5 20050414 004000 12.5 20050414 004500 12.4 20050414 005000 12.4 20050414 005500 12.4 20050414 010000 12.5 20050414 010500 12.4 20050414 011000 12.4 20050414 011500 12.4 20050414 012000 12.4 20050414 012500 12.4 20050414 013000 12.4 20050414 013500 12.4 20050414 014000 12.4 20050414 014500 12.4 20050414 015000 12.4 20050414 015500 12.4 20050414 020000 12.4 20050414 020500 12.4 20050414 021000 12.4 20050414 021500 12.4 20050414 022000 12.4 20050414 022500 12.4 20050414 023000 12.4 20050414 023500 12.4 20050414 024000 12.4 20050414 024500 12.4 20050414 025000 12.4 20050414 025500 12.4 20050414 030000 12.4 20050414 030500 12.4 20050414 031000 12.4 20050414 031500 12.4 20050414 032000 12.4 20050414 032500 12.4 20050414 033000 12.4 20050414 033500 12.4 20050414 034000 12.4 20050414 034500 12.4 20050414 035000 12.4 20050414 035500 12.4 20050414 040000 12.4 20050414 040500 12.4 20050414 041000 12.4 20050414 041500 12.3 20050414 042000 12.4 20050414 042500 12.4 20050414 043000 12.4 20050414 043500 12.4 20050414 044000 12.4 20050414 044500 12.3 20050414 045000 12.3 20050414 045500 12.3 20050414 050000 12.3 20050414 050500 12.3 20050414 051000 12.3 20050414 051500 12.3 20050414 052000 12.3 20050414 052500 12.3 20050414 053000 12.3 20050414 053500 12.3 20050414 054000 12.3 20050414 054500 12.3 20050414 055000 12.3 20050414 055500 12.3 20050414 060000 12.3 20050414 060500 12.3 20050414 061000 12.3 20050414 061500 12.3 20050414 062000 12.3 20050414 062500 12.3 20050414 063000 12.3 20050414 063500 12.2 20050414 064000 12.3 20050414 064500 12.2 20050414 065000 12.2 20050414 065500 12.2 20050414 070000 12.2 20050414 070500 12.2 20050414 071000 12.2 20050414 071500 12.2 20050414 072000 12.2 20050414 072500 12.2 20050414 073000 12.2 20050414 073500 12.2 20050414 074000 12.2 20050414 074500 12.2 20050414 075000 12.2 20050414 075500 12.2 20050414 080000 12.2 20050414 080500 12.2 20050414 081000 12.2 20050414 081500 12.2 20050414 082000 12.2 20050414 082500 12.2 20050414 083000 12.2 20050414 083500 12.2 20050414 084000 12.2 20050414 084500 12.2 20050414 085000 12.2 20050414 085500 12.2 20050414 090000 12.3 20050414 090500 12.3 20050414 091000 12.3 20050414 091500 12.2 20050414 092000 12.2 20050414 092500 12.2 20050414 093000 12.2 20050414 093500 12.3 20050414 094000 12.5 20050414 094500 12.4 20050414 095000 12.4 20050414 095500 12.2 20050414 100000 12.2 20050414 100500 12.4 20050414 101000 12.7 20050414 101500 12.5 20050414 102000 12.4 20050414 102500 12.4 20050414 103000 12.2 20050414 103500 12.2 20050414 104000 12.2 20050414 104500 12.2 20050414 105000 12.1 20050414 105500 12.4 20050414 110000 12.3 20050414 110500 12.4 20050414 111000 12.2 20050414 111500 12.2 20050414 112000 12.3 20050414 112500 12.4 20050414 113000 12.5 20050414 113500 12.5 20050414 114000 12.4 20050414 114500 12.3 20050414 115000 12.2 20050414 115500 12.3 20050414 120000 12.3 20050414 120500 12.3 20050414 121000 12.3 20050414 121500 12.4 20050414 122000 12.3 20050414 122500 12.2 20050414 123000 12.3 20050414 123500 12.3 20050414 124000 12.2 20050414 124500 12.3 20050414 125000 12.6 20050414 125500 12.5 20050414 130000 12.5 20050414 130500 12.3 20050414 131000 12.3 20050414 131500 12.4 20050414 132000 12.4 20050414 132500 12.3 20050414 133000 12.5 20050414 133500 12.5 20050414 134000 12.4 20050414 134500 12.5 20050414 135000 12.7 20050414 135500 12.7 20050414 140000 12.6 20050414 140500 12.7 20050414 141000 12.6 20050414 141500 12.8 20050414 142000 12.7 20050414 142500 12.6 20050414 143000 12.6 20050414 143500 12.6 20050414 144000 12.7 20050414 144500 12.8 20050414 145000 12.7 20050414 145500 12.6 20050414 150000 12.4 20050414 150500 12.5 20050414 151000 12.6 20050414 151500 12.7 20050414 152000 12.6 20050414 152500 12.6 20050414 153000 12.6 20050414 153500 12.7 20050414 154000 12.7 20050414 154500 12.6 20050414 155000 12.6 20050414 155500 12.4 20050414 160000 12.4 20050414 160500 12.4 20050414 161000 12.4 20050414 161500 12.4 20050414 162000 12.3 20050414 162500 12.3 20050414 163000 12.4 20050414 163500 12.4 20050414 164000 12.4 20050414 164500 12.4 20050414 165000 12.3 20050414 165500 12.3 20050414 170000 12.3 20050414 170500 12.3 20050414 171000 12.3 20050414 171500 12.3 20050414 172000 12.3 20050414 172500 12.3 20050414 173000 12.3 20050414 173500 12.3 20050414 174000 12.3 20050414 174500 12.3 20050414 175000 12.3 20050414 175500 12.2 20050414 180000 12.2 20050414 180500 12.2 20050414 181000 12.2 20050414 181500 12.2 20050414 182000 12.2 20050414 182500 12.2 20050414 183000 12.2 20050414 183500 12.2 20050414 184000 12.2 20050414 184500 12.2 20050414 185000 12.2 20050414 185500 12.2 20050414 190000 12.2 20050414 190500 12.2 20050414 191000 12.2 20050414 191500 12.2 20050414 192000 12.2 20050414 192500 12.2 20050414 193000 12.2 20050414 193500 12.2 20050414 194000 12.2 20050414 194500 12.2 20050414 195000 12.3 20050414 195500 12.3 20050414 200000 12.3 20050414 200500 12.3 20050414 201000 12.3 20050414 201500 12.3 20050414 202000 12.3 20050414 202500 12.3 20050414 203000 12.3 20050414 203500 12.4 20050414 204000 12.4 20050414 204500 12.3 20050414 205000 12.4 20050414 205500 12.4 20050414 210000 12.4 20050414 210500 12.4 20050414 211000 12.3 20050414 211500 12.4 20050414 212000 12.4 20050414 212500 12.4 20050414 213000 12.4 20050414 213500 12.4 20050414 214000 12.4 20050414 214500 12.4 20050414 215000 12.4 20050414 215500 12.4 20050414 220000 12.4 20050414 220500 12.4 20050414 221000 12.4 20050414 221500 12.4 20050414 222000 12.4 20050414 222500 12.4 20050414 223000 12.4 20050414 223500 12.4 20050414 224000 12.4 20050414 224500 12.4 20050414 225000 12.4 20050414 225500 12.3 20050414 230000 12.4 20050414 230500 12.4 20050414 231000 12.4 20050414 231500 12.4 20050414 232000 12.3 20050414 232500 12.3 20050414 233000 12.3 20050414 233500 12.3 20050414 234000 12.3 20050414 234500 12.3 20050414 235000 12.4 20050414 235500 12.3 20050415 000000 12.3 20050415 000500 12.3 20050415 001000 12.3 20050415 001500 12.3 20050415 002000 12.3 20050415 002500 12.3 20050415 003000 12.3 20050415 003500 12.3 20050415 004000 12.3 20050415 004500 12.3 20050415 005000 12.3 20050415 005500 12.3 20050415 010000 12.3 20050415 010500 12.3 20050415 011000 12.3 20050415 011500 12.3 20050415 012000 12.3 20050415 012500 12.3 20050415 013000 12.3 20050415 013500 12.3 20050415 014000 12.3 20050415 014500 12.3 20050415 015000 12.3 20050415 015500 12.3 20050415 020000 12.3 20050415 020500 12.3 20050415 021000 12.3 20050415 021500 12.3 20050415 022000 12.3 20050415 022500 12.3 20050415 023000 12.3 20050415 023500 12.3 20050415 024000 12.3 20050415 024500 12.2 20050415 025000 12.2 20050415 025500 12.2 20050415 030000 12.2 20050415 030500 12.2 20050415 031000 12.2 20050415 031500 12.2 20050415 032000 12.2 20050415 032500 12.2 20050415 033000 12.2 20050415 033500 12.2 20050415 034000 12.2 20050415 034500 12.2 20050415 035000 12.2 20050415 035500 12.2 20050415 040000 12.2 20050415 040500 12.2 20050415 041000 12.2 20050415 041500 12.2 20050415 042000 12.2 20050415 042500 12.2 20050415 043000 12.2 20050415 043500 12.2 20050415 044000 12.2 20050415 044500 12.2 20050415 045000 12.2 20050415 045500 12.2 20050415 050000 12.2 20050415 050500 12.2 20050415 051000 12.2 20050415 051500 12.2 20050415 052000 12.2 20050415 052500 12.2 20050415 053000 12.2 20050415 053500 12.2 20050415 054000 12.2 20050415 054500 12.2 20050415 055000 12.2 20050415 055500 12.2 20050415 060000 12.2 20050415 060500 12.2 20050415 061000 12.2 20050415 061500 12.2 20050415 062000 12.2 20050415 062500 12.2 20050415 063000 12.2 20050415 063500 12.2 20050415 064000 12.2 20050415 064500 12.2 20050415 065000 12.2 20050415 065500 12.2 20050415 070000 12.2 20050415 070500 12.2 20050415 071000 12.2 20050415 071500 12.2 20050415 072000 12.2 20050415 072500 12.2 20050415 073000 12.3 20050415 073500 12.2 20050415 074000 12.2 20050415 074500 12.2 20050415 075000 12.3 20050415 075500 12.3 20050415 080000 12.3 20050415 080500 12.3 20050415 081000 12.3 20050415 081500 12.3 20050415 082000 12.3 20050415 082500 12.3 20050415 083000 12.3 20050415 083500 12.3 20050415 084000 12.3 20050415 084500 12.3 20050415 085000 12.3 20050415 085500 12.3 20050415 090000 12.3 20050415 090500 12.3 20050415 091000 12.3 20050415 091500 12.6 20050415 092000 12.6 20050415 092500 12.5 20050415 093000 12.4 20050415 093500 12.3 20050415 094000 12.4 20050415 094500 12.4 20050415 095000 12.6 20050415 095500 12.7 20050415 100000 12.7 20050415 100500 12.6 20050415 101000 12.5 20050415 101500 12.5 20050415 102000 12.4 20050415 102500 12.4 20050415 103000 12.4 20050415 103500 12.5 20050415 104000 12.5 20050415 104500 12.4 20050415 105000 12.5 20050415 105500 12.5 20050415 110000 12.5 20050415 110500 12.5 20050415 111000 12.4 20050415 111500 12.4 20050415 112000 12.4 20050415 112500 12.4 20050415 113000 12.5 20050415 113500 12.5 20050415 114000 12.6 20050415 114500 13.0 20050415 115000 13.0 20050415 115500 13.2 20050415 120000 12.9 20050415 120500 12.8 20050415 121000 13.0 20050415 121500 12.8 20050415 122000 12.8 20050415 122500 12.7 20050415 123000 12.6 20050415 123500 12.7 20050415 124000 12.8 20050415 124500 12.8 20050415 125000 12.8 20050415 125500 12.8 20050415 130000 12.9 20050415 130500 12.8 20050415 131000 12.8 20050415 131500 12.7 20050415 132000 12.7 20050415 132500 13.0 20050415 133000 12.9 20050415 133500 12.9 20050415 134000 12.7 20050415 134500 12.8 20050415 135000 13.0 20050415 135500 13.1 20050415 140000 13.1 20050415 140500 13.0 20050415 141000 13.0 20050415 141500 13.1 20050415 142000 13.0 20050415 142500 13.0 20050415 143000 13.0 20050415 143500 12.9 20050415 144000 12.9 20050415 144500 13.0 20050415 145000 13.0 20050415 145500 12.9 20050415 150000 12.9 20050415 150500 12.9 20050415 151000 13.0 20050415 151500 13.0 20050415 152000 13.0 20050415 152500 13.1 20050415 153000 13.2 20050415 153500 13.1 20050415 154000 13.1 20050415 154500 13.0 20050415 155000 13.0 20050415 155500 13.0 20050415 160000 13.1 20050415 160500 13.1 20050415 161000 13.1 20050415 161500 13.0 20050415 162000 13.1 20050415 162500 13.0 20050415 163000 13.1 20050415 163500 13.1 20050415 164000 13.1 20050415 164500 13.1 20050415 165000 13.1 20050415 165500 13.1 20050415 170000 13.2 20050415 170500 13.2 20050415 171000 13.1 20050415 171500 13.1 20050415 172000 13.1 20050415 172500 13.1 20050415 173000 13.1 20050415 173500 13.1 20050415 174000 13.1 20050415 174500 13.1 20050415 175000 13.1 20050415 175500 13.1 20050415 180000 13.1 20050415 180500 13.1 20050415 181000 13.1 20050415 181500 13.1 20050415 182000 13.0 20050415 182500 13.0 20050415 183000 13.0 20050415 183500 13.0 20050415 184000 13.0 20050415 184500 13.0 20050415 185000 13.0 20050415 185500 13.0 20050415 190000 13.0 20050415 190500 13.0 20050415 191000 13.0 20050415 191500 13.0 20050415 192000 13.0 20050415 192500 13.0 20050415 193000 13.0 20050415 193500 13.0 20050415 194000 13.0 20050415 194500 13.0 20050415 195000 13.0 20050415 195500 13.0 20050415 200000 13.0 20050415 200500 13.0 20050415 201000 13.0 20050415 201500 13.0 20050415 202000 13.0 20050415 202500 13.0 20050415 203000 13.0 20050415 203500 13.0 20050415 204000 13.0 20050415 204500 13.0 20050415 205000 13.0 20050415 205500 13.0 20050415 210000 13.0 20050415 210500 13.0 20050415 211000 13.0 20050415 211500 13.0 20050415 212000 13.0 20050415 212500 13.0 20050415 213000 13.0 20050415 213500 13.0 20050415 214000 13.0 20050415 214500 13.0 20050415 215000 13.0 20050415 215500 13.0 20050415 220000 13.0 20050415 220500 13.0 20050415 221000 13.0 20050415 221500 13.0 20050415 222000 13.0 20050415 222500 13.0 20050415 223000 13.0 20050415 223500 13.0 20050415 224000 13.0 20050415 224500 13.0 20050415 225000 13.0 20050415 225500 13.0 20050415 230000 13.0 20050415 230500 13.0 20050415 231000 13.0 20050415 231500 13.0 20050415 232000 13.1 20050415 232500 13.0 20050415 233000 13.1 20050415 233500 13.1 20050415 234000 13.1 20050415 234500 13.1 20050415 235000 13.1 20050415 235500 13.1 20050416 000000 13.1 20050416 000500 13.1 20050416 001000 13.1 20050416 001500 13.1 20050416 002000 13.1 20050416 002500 13.1 20050416 003000 13.1 20050416 003500 13.1 20050416 004000 13.1 20050416 004500 13.1 20050416 005000 13.1 20050416 005500 13.1 20050416 010000 13.1 20050416 010500 13.1 20050416 011000 13.1 20050416 011500 13.1 20050416 012000 13.1 20050416 012500 13.1 20050416 013000 13.1 20050416 013500 13.1 20050416 014000 13.1 20050416 014500 13.1 20050416 015000 13.1 20050416 015500 13.1 20050416 020000 13.1 20050416 020500 13.1 20050416 021000 13.1 20050416 021500 13.1 20050416 022000 13.1 20050416 022500 13.1 20050416 023000 13.1 20050416 023500 13.1 20050416 024000 13.1 20050416 024500 13.1 20050416 025000 13.1 20050416 025500 13.1 20050416 030000 13.1 20050416 030500 13.1 20050416 031000 13.1 20050416 031500 13.1 20050416 032000 13.1 20050416 032500 13.1 20050416 033000 13.1 20050416 033500 13.1 20050416 034000 13.1 20050416 034500 13.1 20050416 035000 13.1 20050416 035500 13.1 20050416 040000 13.1 20050416 040500 13.1 20050416 041000 13.1 20050416 041500 13.1 20050416 042000 13.1 20050416 042500 13.1 20050416 043000 13.1 20050416 043500 13.1 20050416 044000 13.1 20050416 044500 13.1 20050416 045000 13.1 20050416 045500 13.1 20050416 050000 13.1 20050416 050500 13.1 20050416 051000 13.1 20050416 051500 13.1 20050416 052000 13.1 20050416 052500 13.1 20050416 053000 13.2 20050416 053500 13.2 20050416 054000 13.2 20050416 054500 13.2 20050416 055000 13.2 20050416 055500 13.2 20050416 060000 13.2 20050416 060500 13.2 20050416 061000 13.2 20050416 061500 13.2 20050416 062000 13.2 20050416 062500 13.2 20050416 063000 13.2 20050416 063500 13.2 20050416 064000 13.2 20050416 064500 13.2 20050416 065000 13.2 20050416 065500 13.2 20050416 070000 13.2 20050416 070500 13.2 20050416 071000 13.2 20050416 071500 13.2 20050416 072000 13.2 20050416 072500 13.2 20050416 073000 13.3 20050416 073500 13.3 20050416 074000 13.3 20050416 074500 13.3 20050416 075000 13.3 20050416 075500 13.3 20050416 080000 13.3 20050416 080500 13.3 20050416 081000 13.4 20050416 081500 13.4 20050416 082000 13.4 20050416 082500 13.4 20050416 083000 13.4 20050416 083500 13.3 20050416 084000 13.4 20050416 084500 13.4 20050416 085000 13.4 20050416 085500 13.4 20050416 090000 13.4 20050416 090500 13.5 20050416 091000 13.5 20050416 091500 13.5 20050416 092000 13.5 20050416 092500 13.6 20050416 093000 13.7 20050416 093500 13.7 20050416 094000 13.8 20050416 094500 13.8 20050416 095000 13.6 20050416 095500 13.9 20050416 100000 13.6 20050416 100500 13.5 20050416 101000 13.4 20050416 101500 13.4 20050416 102000 13.5 20050416 102500 13.4 20050416 103000 13.5 20050416 103500 13.6 20050416 104000 13.6 20050416 104500 13.5 20050416 105000 13.5 20050416 105500 13.5 20050416 110000 13.6 20050416 110500 13.7 20050416 111000 13.6 20050416 111500 13.6 20050416 112000 13.7 20050416 112500 13.7 20050416 113000 13.7 20050416 113500 13.6 20050416 114000 13.5 20050416 114500 13.8 20050416 115000 13.8 20050416 115500 14.1 20050416 120000 13.7 20050416 120500 13.6 20050416 121000 13.6 20050416 121500 14.1 20050416 122000 14.2 20050416 122500 14.2 20050416 123000 14.0 20050416 123500 14.0 20050416 124000 14.0 20050416 124500 14.0 20050416 125000 13.9 20050416 125500 13.9 20050416 130000 14.0 20050416 130500 14.0 20050416 131000 13.9 20050416 131500 13.9 20050416 132000 13.9 20050416 132500 14.1 20050416 133000 14.0 20050416 133500 14.2 20050416 134000 14.1 20050416 134500 14.0 20050416 135000 14.0 20050416 135500 14.2 20050416 140000 14.2 20050416 140500 13.9 20050416 141000 13.9 20050416 141500 13.9 20050416 142000 14.0 20050416 142500 14.1 20050416 143000 14.2 20050416 143500 14.1 20050416 144000 14.0 20050416 144500 14.1 20050416 145000 14.2 20050416 145500 14.2 20050416 150000 14.2 20050416 150500 14.2 20050416 151000 14.2 20050416 151500 14.1 20050416 152000 14.1 20050416 152500 14.1 20050416 153000 14.4 20050416 153500 14.3 20050416 154000 14.3 20050416 154500 14.3 20050416 155000 14.4 20050416 155500 14.3 20050416 160000 14.2 20050416 160500 14.2 20050416 161000 14.2 20050416 161500 14.2 20050416 162000 14.2 20050416 162500 14.3 20050416 163000 14.3 20050416 163500 14.3 20050416 164000 14.3 20050416 164500 14.3 20050416 165000 14.3 20050416 165500 14.3 20050416 170000 14.3 20050416 170500 14.3 20050416 171000 14.2 20050416 171500 14.2 20050416 172000 14.2 20050416 172500 14.2 20050416 173000 14.2 20050416 173500 14.2 20050416 174000 14.1 20050416 174500 14.2 20050416 175000 14.2 20050416 175500 14.2 20050416 180000 14.2 20050416 180500 14.2 20050416 181000 14.2 20050416 181500 14.2 20050416 182000 14.2 20050416 182500 14.2 20050416 183000 14.2 20050416 183500 14.2 20050416 184000 14.2 20050416 184500 14.2 20050416 185000 14.2 20050416 185500 14.3 20050416 190000 14.2 20050416 190500 14.2 20050416 191000 14.2 20050416 191500 14.1 20050416 192000 14.1 20050416 192500 14.1 20050416 193000 14.1 20050416 193500 14.1 20050416 194000 14.1 20050416 194500 14.1 20050416 195000 14.2 20050416 195500 14.2 20050416 200000 14.1 20050416 200500 14.2 20050416 201000 14.2 20050416 201500 14.2 20050416 202000 14.2 20050416 202500 14.2 20050416 203000 14.2 20050416 203500 14.2 20050416 204000 14.2 20050416 204500 14.3 20050416 205000 14.3 20050416 205500 14.2 20050416 210000 14.3 20050416 210500 14.3 20050416 211000 14.4 20050416 211500 14.3 20050416 212000 14.4 20050416 212500 14.4 20050416 213000 14.5 20050416 213500 14.4 20050416 214000 14.4 20050416 214500 14.6 20050416 215000 14.6 20050416 215500 14.6 20050416 220000 14.6 20050416 220500 14.6 20050416 221000 14.5 20050416 221500 14.5 20050416 222000 14.5 20050416 222500 14.5 20050416 223000 14.5 20050416 223500 14.6 20050416 224000 14.6 20050416 224500 14.6 20050416 225000 14.6 20050416 225500 14.6 20050416 230000 14.6 20050416 230500 14.6 20050416 231000 14.6 20050416 231500 14.6 20050416 232000 14.7 20050416 232500 14.6 20050416 233000 14.6 20050416 233500 14.6 20050416 234000 14.7 20050416 234500 14.7 20050416 235000 14.7 20050416 235500 14.7 20050417 000000 14.7 20050417 000500 14.6 20050417 001000 14.7 20050417 001500 14.7 20050417 002000 14.7 20050417 002500 14.7 20050417 003000 14.7 20050417 003500 14.7 20050417 004000 14.7 20050417 004500 14.7 20050417 005000 14.7 20050417 005500 14.7 20050417 010000 14.7 20050417 010500 14.7 20050417 011000 14.7 20050417 011500 14.7 20050417 012000 14.7 20050417 012500 14.7 20050417 013000 14.7 20050417 013500 14.7 20050417 014000 14.7 20050417 014500 14.7 20050417 015000 14.7 20050417 015500 14.7 20050417 020000 14.7 20050417 020500 14.7 20050417 021000 14.7 20050417 021500 14.7 20050417 022000 14.6 20050417 022500 14.6 20050417 023000 14.7 20050417 023500 14.6 20050417 024000 14.7 20050417 024500 14.6 20050417 025000 14.6 20050417 025500 14.6 20050417 030000 14.6 20050417 030500 14.7 20050417 031000 14.6 20050417 031500 14.6 20050417 032000 14.6 20050417 032500 14.6 20050417 033000 14.6 20050417 033500 14.6 20050417 034000 14.6 20050417 034500 14.6 20050417 035000 14.6 20050417 035500 14.6 20050417 040000 14.5 20050417 040500 14.5 20050417 041000 14.5 20050417 041500 14.5 20050417 042000 14.5 20050417 042500 14.5 20050417 043000 14.4 20050417 043500 14.4 20050417 044000 14.4 20050417 044500 14.4 20050417 045000 14.4 20050417 045500 14.4 20050417 050000 14.4 20050417 050500 14.4 20050417 051000 14.4 20050417 051500 14.4 20050417 052000 14.4 20050417 052500 14.4 20050417 053000 14.4 20050417 053500 14.4 20050417 054000 14.4 20050417 054500 14.4 20050417 055000 14.4 20050417 055500 14.4 20050417 060000 14.4 20050417 060500 14.4 20050417 061000 14.4 20050417 061500 14.4 20050417 062000 14.4 20050417 062500 14.4 20050417 063000 14.4 20050417 063500 14.4 20050417 064000 14.4 20050417 064500 14.4 20050417 065000 14.4 20050417 065500 14.4 20050417 070000 14.4 20050417 070500 14.4 20050417 071000 14.4 20050417 071500 14.4 20050417 072000 14.4 20050417 072500 14.4 20050417 073000 14.4 20050417 073500 14.4 20050417 074000 14.4 20050417 074500 14.4 20050417 075000 14.4 20050417 075500 14.4 20050417 080000 14.4 20050417 080500 14.5 20050417 081000 14.4 20050417 081500 14.5 20050417 082000 14.5 20050417 082500 14.6 20050417 083000 14.5 20050417 083500 14.5 20050417 084000 14.5 20050417 084500 14.5 20050417 085000 14.6 20050417 085500 14.5 20050417 090000 14.5 20050417 090500 14.5 20050417 091000 14.5 20050417 091500 14.5 20050417 092000 14.5 20050417 092500 14.5 20050417 093000 14.5 20050417 093500 14.5 20050417 094000 14.6 20050417 094500 14.5 20050417 095000 14.6 20050417 095500 14.8 20050417 100000 14.8 20050417 100500 14.7 20050417 101000 14.7 20050417 101500 14.7 20050417 102000 14.6 20050417 102500 14.6 20050417 103000 14.6 20050417 103500 14.7 20050417 104000 14.7 20050417 104500 14.7 20050417 105000 14.7 20050417 105500 14.7 20050417 110000 14.6 20050417 110500 14.8 20050417 111000 14.8 20050417 111500 14.8 20050417 112000 14.8 20050417 112500 14.8 20050417 113000 14.8 20050417 113500 14.7 20050417 114000 14.7 20050417 114500 14.8 20050417 115000 14.9 20050417 115500 14.9 20050417 120000 14.8 20050417 120500 14.8 20050417 121000 14.8 20050417 121500 14.8 20050417 122000 14.8 20050417 122500 14.9 20050417 123000 14.9 20050417 123500 14.9 20050417 124000 14.9 20050417 124500 14.9 20050417 125000 14.9 20050417 125500 14.9 20050417 130000 14.9 20050417 130500 14.9 20050417 131000 14.9 20050417 131500 14.9 20050417 132000 14.9 20050417 132500 15.0 20050417 133000 15.0 20050417 133500 15.0 20050417 134000 14.9 20050417 134500 15.0 20050417 135000 15.1 20050417 135500 15.2 20050417 140000 15.1 20050417 140500 15.1 20050417 141000 15.1 20050417 141500 15.0 20050417 142000 15.0 20050417 142500 15.1 20050417 143000 15.2 20050417 143500 15.1 20050417 144000 15.1 20050417 144500 15.1 20050417 145000 15.1 20050417 145500 15.2 20050417 150000 15.1 20050417 150500 15.1 20050417 151000 15.1 20050417 151500 15.2 20050417 152000 15.2 20050417 152500 15.2 20050417 153000 15.2 20050417 153500 15.2 20050417 154000 15.1 20050417 154500 15.0 20050417 155000 15.0 20050417 155500 15.1 20050417 160000 15.1 20050417 160500 15.1 20050417 161000 15.1 20050417 161500 15.1 20050417 162000 15.0 20050417 162500 15.0 20050417 163000 15.0 20050417 163500 15.0 20050417 164000 15.0 20050417 164500 15.0 20050417 165000 15.1 20050417 165500 15.0 20050417 170000 15.1 20050417 170500 15.1 20050417 171000 15.0 20050417 171500 15.1 20050417 172000 15.0 20050417 172500 15.0 20050417 173000 15.0 20050417 173500 15.0 20050417 174000 15.0 20050417 174500 15.0 20050417 175000 15.0 20050417 175500 15.0 20050417 180000 15.0 20050417 180500 14.9 20050417 181000 14.9 20050417 181500 14.9 20050417 182000 14.9 20050417 182500 14.9 20050417 183000 14.9 20050417 183500 14.9 20050417 184000 14.9 20050417 184500 14.9 20050417 185000 14.9 20050417 185500 14.9 20050417 190000 14.9 20050417 190500 14.9 20050417 191000 14.9 20050417 191500 14.9 20050417 192000 14.9 20050417 192500 14.9 20050417 193000 14.9 20050417 193500 14.9 20050417 194000 14.9 20050417 194500 14.9 20050417 195000 14.9 20050417 195500 14.9 20050417 200000 14.9 20050417 200500 14.9 20050417 201000 14.9 20050417 201500 14.9 20050417 202000 14.9 20050417 202500 14.9 20050417 203000 14.9 20050417 203500 14.9 20050417 204000 14.9 20050417 204500 14.9 20050417 205000 14.8 20050417 205500 14.9 20050417 210000 14.8 20050417 210500 14.8 20050417 211000 14.8 20050417 211500 14.8 20050417 212000 14.8 20050417 212500 14.8 20050417 213000 14.8 20050417 213500 14.8 20050417 214000 14.8 20050417 214500 14.8 20050417 215000 14.8 20050417 215500 14.8 20050417 220000 14.8 20050417 220500 14.8 20050417 221000 14.8 20050417 221500 14.8 20050417 222000 14.8 20050417 222500 14.8 20050417 223000 14.8 20050417 223500 14.8 20050417 224000 14.8 20050417 224500 14.8 20050417 225000 14.8 20050417 225500 14.8 20050417 230000 14.9 20050417 230500 14.8 20050417 231000 14.8 20050417 231500 14.9 20050417 232000 14.8 20050417 232500 14.9 20050417 233000 14.9 20050417 233500 14.9 20050417 234000 14.9 20050417 234500 14.9 20050417 235000 14.9 20050417 235500 14.9 20050418 000000 14.9 20050418 000500 14.9 20050418 001000 14.9 20050418 001500 14.9 20050418 002000 14.9 20050418 002500 14.9 20050418 003000 14.9 20050418 003500 14.9 20050418 004000 14.9 20050418 004500 14.9 20050418 005000 14.9 20050418 005500 14.9 20050418 010000 14.9 20050418 010500 14.9 20050418 011000 14.9 20050418 011500 14.9 20050418 012000 14.9 20050418 012500 15.0 20050418 013000 14.9 20050418 013500 14.9 20050418 014000 14.9 20050418 014500 14.9 20050418 015000 14.9 20050418 015500 14.9 20050418 020000 14.9 20050418 020500 14.9 20050418 021000 14.9 20050418 021500 14.9 20050418 022000 14.9 20050418 022500 14.9 20050418 023000 14.9 20050418 023500 14.9 20050418 024000 14.9 20050418 024500 14.9 20050418 025000 14.9 20050418 025500 14.9 20050418 030000 14.9 20050418 030500 14.9 20050418 031000 14.9 20050418 031500 14.9 20050418 032000 14.9 20050418 032500 14.9 20050418 033000 14.9 20050418 033500 14.9 20050418 034000 14.9 20050418 034500 14.9 20050418 035000 14.9 20050418 035500 14.9 20050418 040000 14.9 20050418 040500 14.9 20050418 041000 14.9 20050418 041500 14.9 20050418 042000 14.9 20050418 042500 14.9 20050418 043000 14.9 20050418 043500 14.9 20050418 044000 14.9 20050418 044500 14.9 20050418 045000 14.9 20050418 045500 14.9 20050418 050000 14.9 20050418 050500 14.9 20050418 051000 14.9 20050418 051500 14.9 20050418 052000 14.9 20050418 052500 14.9 20050418 053000 14.9 20050418 053500 14.9 20050418 054000 14.9 20050418 054500 14.9 20050418 055000 14.9 20050418 055500 14.9 20050418 060000 14.9 20050418 060500 14.9 20050418 061000 14.9 20050418 061500 14.9 20050418 062000 14.9 20050418 062500 14.9 20050418 063000 14.9 20050418 063500 14.9 20050418 064000 14.9 20050418 064500 14.9 20050418 065000 14.9 20050418 065500 14.9 20050418 070000 14.9 20050418 070500 14.9 20050418 071000 14.9 20050418 071500 14.9 20050418 072000 14.9 20050418 072500 14.9 20050418 073000 14.9 20050418 073500 14.9 20050418 074000 14.9 20050418 074500 14.9 20050418 075000 14.9 20050418 075500 14.9 20050418 080000 14.9 20050418 080500 14.9 20050418 081000 14.9 20050418 081500 14.9 20050418 082000 14.9 20050418 082500 14.9 20050418 083000 14.9 20050418 083500 14.9 20050418 084000 15.0 20050418 084500 14.9 20050418 085000 14.9 20050418 085500 15.0 20050418 090000 15.0 20050418 090500 15.0 20050418 091000 15.0 20050418 091500 15.0 20050418 092000 15.0 20050418 092500 15.0 20050418 093000 15.0 20050418 093500 15.0 20050418 094000 15.1 20050418 094500 15.2 20050418 095000 15.6 20050418 095500 15.2 20050418 100000 15.1 20050418 100500 15.1 20050418 101000 15.2 20050418 101500 15.1 20050418 102000 15.3 20050418 102500 15.2 20050418 103000 15.4 20050418 103500 15.4 20050418 104000 15.3 20050418 104500 15.2 20050418 105000 15.2 20050418 105500 15.1 20050418 110000 15.1 20050418 110500 15.2 20050418 111000 15.1 20050418 111500 15.2 20050418 112000 15.3 20050418 112500 15.3 20050418 113000 15.2 20050418 113500 15.2 20050418 114000 15.4 20050418 114500 15.2 20050418 115000 15.3 20050418 115500 15.4 20050418 120000 15.3 20050418 120500 15.3 20050418 121000 15.3 20050418 121500 15.4 20050418 122000 15.3 20050418 122500 15.5 20050418 123000 15.5 20050418 123500 15.6 20050418 124000 15.5 20050418 124500 15.4 20050418 125000 15.4 20050418 125500 15.4 20050418 130000 15.6 20050418 130500 15.6 20050418 131000 15.6 20050418 131500 15.6 20050418 132000 15.6 20050418 132500 15.6 20050418 133000 15.6 20050418 133500 15.6 20050418 134000 15.6 20050418 134500 15.7 20050418 135000 15.8 20050418 135500 15.7 20050418 140000 15.9 20050418 140500 15.8 20050418 141000 16.0 20050418 141500 16.1 20050418 142000 15.7 20050418 142500 15.5 20050418 143000 15.6 20050418 143500 15.6 20050418 144000 15.8 20050418 144500 15.8 20050418 145000 15.8 20050418 145500 15.6 20050418 150000 15.6 20050418 150500 15.8 20050418 151000 15.8 20050418 151500 16.0 20050418 152000 16.1 20050418 152500 16.1 20050418 153000 15.6 20050418 153500 15.9 20050418 154000 16.0 20050418 154500 16.0 20050418 155000 16.0 20050418 155500 16.0 20050418 160000 15.8 20050418 160500 16.0 20050418 161000 16.0 20050418 161500 16.0 20050418 162000 16.0 20050418 162500 16.0 20050418 163000 15.9 20050418 163500 15.9 20050418 164000 15.8 20050418 164500 15.7 20050418 165000 15.9 20050418 165500 15.9 20050418 170000 15.9 20050418 170500 15.7 20050418 171000 15.5 20050418 171500 15.7 20050418 172000 15.8 20050418 172500 15.8 20050418 173000 15.8 20050418 173500 15.7 20050418 174000 15.8 20050418 174500 15.8 20050418 175000 15.9 20050418 175500 15.9 20050418 180000 15.9 20050418 180500 15.9 20050418 181000 15.9 20050418 181500 15.9 20050418 182000 15.8 20050418 182500 15.8 20050418 183000 15.8 20050418 183500 15.8 20050418 184000 15.8 20050418 184500 15.8 20050418 185000 15.8 20050418 185500 15.8 20050418 190000 15.8 20050418 190500 15.8 20050418 191000 15.8 20050418 191500 15.8 20050418 192000 15.7 20050418 192500 15.7 20050418 193000 15.9 20050418 193500 15.8 20050418 194000 15.8 20050418 194500 15.7 20050418 195000 15.6 20050418 195500 15.6 20050418 200000 15.7 20050418 200500 15.7 20050418 201000 15.7 20050418 201500 15.6 20050418 202000 15.6 20050418 202500 15.6 20050418 203000 15.6 20050418 203500 15.6 20050418 204000 15.6 20050418 204500 15.6 20050418 205000 15.5 20050418 205500 15.5 20050418 210000 15.5 20050418 210500 15.6 20050418 211000 15.6 20050418 211500 15.6 20050418 212000 15.6 20050418 212500 15.6 20050418 213000 15.6 20050418 213500 15.6 20050418 214000 15.6 20050418 214500 15.6 20050418 215000 15.6 20050418 215500 15.6 20050418 220000 15.6 20050418 220500 15.6 20050418 221000 15.6 20050418 221500 15.6 20050418 222000 15.6 20050418 222500 15.6 20050418 223000 15.6 20050418 223500 15.6 20050418 224000 15.6 20050418 224500 15.6 20050418 225000 15.6 20050418 225500 15.6 20050418 230000 15.6 20050418 230500 15.6 20050418 231000 15.6 20050418 231500 15.6 20050418 232000 15.6 20050418 232500 15.6 20050418 233000 15.6 20050418 233500 15.6 20050418 234000 15.6 20050418 234500 15.6 20050418 235000 15.6 20050418 235500 15.6 20050419 000000 15.6 20050419 000500 15.6 20050419 001000 15.6 20050419 001500 15.6 20050419 002000 15.6 20050419 002500 15.6 20050419 003000 15.6 20050419 003500 15.6 20050419 004000 15.6 20050419 004500 15.6 20050419 005000 15.6 20050419 005500 15.6 20050419 010000 15.6 20050419 010500 15.6 20050419 011000 15.6 20050419 011500 15.7 20050419 012000 15.7 20050419 012500 15.7 20050419 013000 15.7 20050419 013500 15.7 20050419 014000 15.7 20050419 014500 15.7 20050419 015000 15.7 20050419 015500 15.7 20050419 020000 15.7 20050419 020500 15.7 20050419 021000 15.7 20050419 021500 15.7 20050419 022000 15.7 20050419 022500 15.7 20050419 023000 15.7 20050419 023500 15.7 20050419 024000 15.7 20050419 024500 15.7 20050419 025000 15.7 20050419 025500 15.7 20050419 030000 15.7 20050419 030500 15.7 20050419 031000 15.7 20050419 031500 15.7 20050419 032000 15.7 20050419 032500 15.7 20050419 033000 15.7 20050419 033500 15.7 20050419 034000 15.7 20050419 034500 15.7 20050419 035000 15.7 20050419 035500 15.7 20050419 040000 15.7 20050419 040500 15.7 20050419 041000 15.7 20050419 041500 15.6 20050419 042000 15.6 20050419 042500 15.6 20050419 043000 15.6 20050419 043500 15.6 20050419 044000 15.6 20050419 044500 15.6 20050419 045000 15.6 20050419 045500 15.6 20050419 050000 15.6 20050419 050500 15.6 20050419 051000 15.6 20050419 051500 15.6 20050419 052000 15.6 20050419 052500 15.6 20050419 053000 15.6 20050419 053500 15.6 20050419 054000 15.6 20050419 054500 15.6 20050419 055000 15.6 20050419 055500 15.6 20050419 060000 15.6 20050419 060500 15.6 20050419 061000 15.6 20050419 061500 15.6 20050419 062000 15.6 20050419 062500 15.6 20050419 063000 15.6 20050419 063500 15.6 20050419 064000 15.6 20050419 064500 15.6 20050419 065000 15.6 20050419 065500 15.6 20050419 070000 15.6 20050419 070500 15.6 20050419 071000 15.6 20050419 071500 15.6 20050419 072000 15.6 20050419 072500 15.6 20050419 073000 15.6 20050419 073500 15.6 20050419 074000 15.6 20050419 074500 15.6 20050419 075000 15.6 20050419 075500 15.6 20050419 080000 15.6 20050419 080500 15.6 20050419 081000 15.6 20050419 081500 15.6 20050419 082000 15.6 20050419 082500 15.6 20050419 083000 15.6 20050419 083500 15.6 20050419 084000 15.6 20050419 084500 15.6 20050419 085000 15.6 20050419 085500 15.6 20050419 090000 15.6 20050419 090500 15.6 20050419 091000 15.7 20050419 091500 15.7 20050419 092000 15.7 20050419 092500 15.7 20050419 093000 15.7 20050419 093500 15.7 20050419 094000 15.8 20050419 094500 15.7 20050419 095000 15.8 20050419 095500 15.9 20050419 100000 16.0 20050419 100500 15.9 20050419 101000 15.8 20050419 101500 15.8 20050419 102000 16.6 20050419 102500 16.5 20050419 103000 16.2 20050419 103500 16.0 20050419 104000 15.7 20050419 104500 16.0 20050419 105000 16.1 20050419 105500 16.3 20050419 110000 16.1 20050419 110500 15.7 20050419 111000 15.8 20050419 111500 15.9 20050419 112000 15.8 20050419 112500 15.8 20050419 113000 16.1 20050419 113500 15.9 20050419 114000 15.9 20050419 114500 15.9 20050419 115000 15.9 20050419 115500 16.3 20050419 120000 16.0 20050419 120500 15.9 20050419 121000 15.9 20050419 121500 15.8 20050419 122000 16.0 20050419 122500 16.5 20050419 123000 16.4 20050419 123500 16.4 20050419 124000 16.3 20050419 124500 16.6 20050419 125000 16.2 20050419 125500 15.9 20050419 130000 15.9 20050419 130500 16.0 20050419 131000 16.2 20050419 131500 16.3 20050419 132000 16.1 20050419 132500 16.0 20050419 133000 16.1 20050419 133500 16.3 20050419 134000 16.3 20050419 134500 16.3 20050419 135000 16.3 20050419 135500 16.3 20050419 140000 16.3 20050419 140500 16.2 20050419 141000 16.2 20050419 141500 16.3 20050419 142000 16.3 20050419 142500 16.2 20050419 143000 16.4 20050419 143500 16.4 20050419 144000 16.5 20050419 144500 16.4 20050419 145000 16.3 20050419 145500 16.4 20050419 150000 16.2 20050419 150500 16.2 20050419 151000 16.3 20050419 151500 16.3 20050419 152000 16.4 20050419 152500 16.3 20050419 153000 16.4 20050419 153500 16.4 20050419 154000 16.2 20050419 154500 16.2 20050419 155000 16.2 20050419 155500 16.4 20050419 160000 16.4 20050419 160500 16.3 20050419 161000 16.3 20050419 161500 16.3 20050419 162000 16.3 20050419 162500 16.3 20050419 163000 16.3 20050419 163500 16.3 20050419 164000 16.3 20050419 164500 16.3 20050419 165000 16.3 20050419 165500 16.3 20050419 170000 16.3 20050419 170500 16.3 20050419 171000 16.3 20050419 171500 16.3 20050419 172000 16.3 20050419 172500 16.3 20050419 173000 16.3 20050419 173500 16.3 20050419 174000 16.4 20050419 174500 16.4 20050419 175000 16.4 20050419 175500 16.3 20050419 180000 16.3 20050419 180500 16.3 20050419 181000 16.4 20050419 181500 16.3 20050419 182000 16.4 20050419 182500 16.3 20050419 183000 16.3 20050419 183500 16.4 20050419 184000 16.3 20050419 184500 16.3 20050419 185000 16.3 20050419 185500 16.3 20050419 190000 16.3 20050419 190500 16.3 20050419 191000 16.3 20050419 191500 16.2 20050419 192000 16.3 20050419 192500 16.3 20050419 193000 16.3 20050419 193500 16.2 20050419 194000 16.3 20050419 194500 16.2 20050419 195000 16.3 20050419 195500 16.3 20050419 200000 16.2 20050419 200500 16.2 20050419 201000 16.2 20050419 201500 16.2 20050419 202000 16.2 20050419 202500 16.2 20050419 203000 16.2 20050419 203500 16.2 20050419 204000 16.2 20050419 204500 16.2 20050419 205000 16.2 20050419 205500 16.2 20050419 210000 16.2 20050419 210500 16.2 20050419 211000 16.2 20050419 211500 16.2 20050419 212000 16.2 20050419 212500 16.2 20050419 213000 16.2 20050419 213500 16.2 20050419 214000 16.2 20050419 214500 16.2 20050419 215000 16.2 20050419 215500 16.2 20050419 220000 16.2 20050419 220500 16.2 20050419 221000 16.2 20050419 221500 16.2 20050419 222000 16.2 20050419 222500 16.2 20050419 223000 16.2 20050419 223500 16.2 20050419 224000 16.2 20050419 224500 16.2 20050419 225000 16.2 20050419 225500 16.2 20050419 230000 16.2 20050419 230500 16.2 20050419 231000 16.2 20050419 231500 16.2 20050419 232000 16.2 20050419 232500 16.2 20050419 233000 16.2 20050419 233500 16.2 20050419 234000 16.1 20050419 234500 16.1 20050419 235000 16.1 20050419 235500 16.1 20050420 000000 16.1 20050420 000500 16.1 20050420 001000 16.1 20050420 001500 16.1 20050420 002000 16.1 20050420 002500 16.1 20050420 003000 16.1 20050420 003500 16.1 20050420 004000 16.1 20050420 004500 16.1 20050420 005000 16.1 20050420 005500 16.1 20050420 010000 16.1 20050420 010500 16.1 20050420 011000 16.1 20050420 011500 16.1 20050420 012000 16.1 20050420 012500 16.1 20050420 013000 16.1 20050420 013500 16.1 20050420 014000 16.1 20050420 014500 16.1 20050420 015000 16.1 20050420 015500 16.1 20050420 020000 16.1 20050420 020500 16.1 20050420 021000 16.1 20050420 021500 16.1 20050420 022000 16.1 20050420 022500 16.1 20050420 023000 16.1 20050420 023500 16.1 20050420 024000 16.1 20050420 024500 16.1 20050420 025000 16.1 20050420 025500 16.1 20050420 030000 16.1 20050420 030500 16.1 20050420 031000 16.1 20050420 031500 16.1 20050420 032000 16.1 20050420 032500 16.1 20050420 033000 16.1 20050420 033500 16.1 20050420 034000 16.1 20050420 034500 16.1 20050420 035000 16.1 20050420 035500 16.1 20050420 040000 16.1 20050420 040500 16.1 20050420 041000 16.1 20050420 041500 16.1 20050420 042000 16.1 20050420 042500 16.1 20050420 043000 16.1 20050420 043500 16.1 20050420 044000 16.1 20050420 044500 16.1 20050420 045000 16.1 20050420 045500 16.1 20050420 050000 16.1 20050420 050500 16.1 20050420 051000 16.1 20050420 051500 16.1 20050420 052000 16.1 20050420 052500 16.1 20050420 053000 16.1 20050420 053500 16.1 20050420 054000 16.1 20050420 054500 16.1 20050420 055000 16.1 20050420 055500 16.2 20050420 060000 16.2 20050420 060500 16.1 20050420 061000 16.2 20050420 061500 16.2 20050420 062000 16.2 20050420 062500 16.2 20050420 063000 16.2 20050420 063500 16.2 20050420 064000 16.2 20050420 064500 16.2 20050420 065000 16.2 20050420 065500 16.2 20050420 070000 16.2 20050420 070500 16.2 20050420 071000 16.3 20050420 071500 16.2 20050420 072000 16.2 20050420 072500 16.3 20050420 073000 16.3 20050420 073500 16.3 20050420 074000 16.3 20050420 074500 16.3 20050420 075000 16.4 20050420 075500 16.4 20050420 080000 16.3 20050420 080500 16.3 20050420 081000 16.3 20050420 081500 16.4 20050420 082000 16.4 20050420 082500 16.4 20050420 083000 16.4 20050420 083500 16.4 20050420 084000 16.4 20050420 084500 16.4 20050420 085000 16.4 20050420 085500 16.4 20050420 090000 16.4 20050420 090500 16.4 20050420 091000 16.4 20050420 091500 16.4 20050420 092000 16.5 20050420 092500 16.5 20050420 093000 16.5 20050420 093500 16.5 20050420 094000 16.5 20050420 094500 16.5 20050420 095000 16.5 20050420 095500 16.5 20050420 100000 16.5 20050420 100500 16.4 20050420 101000 16.4 20050420 101500 16.5 20050420 102000 16.5 20050420 102500 16.5 20050420 103000 16.5 20050420 103500 16.5 20050420 104000 16.5 20050420 104500 16.5 20050420 105000 16.5 20050420 105500 16.5 20050420 110000 16.5 20050420 110500 16.5 20050420 111000 16.5 20050420 111500 16.5 20050420 112000 16.5 20050420 112500 16.5 20050420 113000 16.5 20050420 113500 16.5 20050420 114000 16.5 20050420 114500 16.5 20050420 115000 16.5 20050420 115500 16.5 20050420 120000 16.5 20050420 120500 16.5 20050420 121000 16.5 20050420 121500 16.5 20050420 122000 16.5 20050420 122500 16.5 20050420 123000 16.5 20050420 123500 16.5 20050420 124000 16.5 20050420 124500 16.5 20050420 125000 16.5 20050420 125500 16.5 20050420 130000 16.5 20050420 130500 16.5 20050420 131000 16.5 20050420 131500 16.5 20050420 132000 16.5 20050420 132500 16.5 20050420 133000 16.5 20050420 133500 16.5 20050420 134000 16.5 20050420 134500 16.5 20050420 135000 16.5 20050420 135500 16.4 20050420 140000 16.5 20050420 140500 16.4 20050420 141000 16.4 20050420 141500 16.4 20050420 142000 16.4 20050420 142500 16.4 20050420 143000 16.4 20050420 143500 16.4 20050420 144000 16.4 20050420 144500 16.4 20050420 145000 16.4 20050420 145500 16.4 20050420 150000 16.4 20050420 150500 16.4 20050420 151000 16.4 20050420 151500 16.4 20050420 152000 16.4 20050420 152500 16.4 20050420 153000 16.4 20050420 153500 16.4 20050420 154000 16.4 20050420 154500 16.4 20050420 155000 16.4 20050420 155500 16.4 20050420 160000 16.4 20050420 160500 16.4 20050420 161000 16.4 20050420 161500 16.4 20050420 162000 16.4 20050420 162500 16.4 20050420 163000 16.4 20050420 163500 16.4 20050420 164000 16.4 20050420 164500 16.4 20050420 165000 16.4 20050420 165500 16.4 20050420 170000 16.4 20050420 170500 16.4 20050420 171000 16.3 20050420 171500 16.3 20050420 172000 16.3 20050420 172500 16.3 20050420 173000 16.3 20050420 173500 16.4 20050420 174000 16.3 20050420 174500 16.3 20050420 175000 16.3 20050420 175500 16.3 20050420 180000 16.4 20050420 180500 16.3 20050420 181000 16.3 20050420 181500 16.4 20050420 182000 16.3 20050420 182500 16.3 20050420 183000 16.3 20050420 183500 16.3 20050420 184000 16.3 20050420 184500 16.3 20050420 185000 16.3 20050420 185500 16.3 20050420 190000 16.2 20050420 190500 16.3 20050420 191000 16.2 20050420 191500 16.3 20050420 192000 16.2 20050420 192500 16.2 20050420 193000 16.2 20050420 193500 16.2 20050420 194000 16.2 20050420 194500 16.2 20050420 195000 16.2 20050420 195500 16.2 20050420 200000 16.2 20050420 200500 16.2 20050420 201000 16.2 20050420 201500 16.1 20050420 202000 16.2 20050420 202500 16.1 20050420 203000 16.1 20050420 203500 16.1 20050420 204000 16.1 20050420 204500 16.2 20050420 205000 16.1 20050420 205500 16.2 20050420 210000 16.2 20050420 210500 16.1 20050420 211000 16.1 20050420 211500 16.1 20050420 212000 16.1 20050420 212500 16.1 20050420 213000 16.1 20050420 213500 16.1 20050420 214000 16.1 20050420 214500 16.1 20050420 215000 16.1 20050420 215500 16.1 20050420 220000 16.1 20050420 220500 16.1 20050420 221000 16.1 20050420 221500 16.1 20050420 222000 16.1 20050420 222500 16.1 20050420 223000 16.1 20050420 223500 16.1 20050420 224000 16.1 20050420 224500 16.0 20050420 225000 16.1 20050420 225500 16.1 20050420 230000 16.1 20050420 230500 16.1 20050420 231000 16.1 20050420 231500 16.0 20050420 232000 16.0 20050420 232500 16.0 20050420 233000 16.0 20050420 233500 16.0 20050420 234000 16.0 20050420 234500 16.0 20050420 235000 16.0 20050420 235500 16.0 20050421 000000 16.0 20050421 000500 16.0 20050421 001000 16.0 20050421 001500 16.0 20050421 002000 16.0 20050421 002500 15.9 20050421 003000 15.9 20050421 003500 15.9 20050421 004000 15.9 20050421 004500 15.9 20050421 005000 15.9 20050421 005500 15.9 20050421 010000 15.9 20050421 010500 15.9 20050421 011000 15.9 20050421 011500 15.9 20050421 012000 15.9 20050421 012500 15.9 20050421 013000 15.9 20050421 013500 15.9 20050421 014000 15.9 20050421 014500 15.9 20050421 015000 15.9 20050421 015500 15.9 20050421 020000 15.9 20050421 020500 15.9 20050421 021000 15.9 20050421 021500 15.9 20050421 022000 15.9 20050421 022500 15.9 20050421 023000 15.9 20050421 023500 15.9 20050421 024000 15.8 20050421 024500 15.9 20050421 025000 15.9 20050421 025500 15.9 20050421 030000 15.9 20050421 030500 15.9 20050421 031000 15.8 20050421 031500 15.8 20050421 032000 15.8 20050421 032500 15.8 20050421 033000 15.8 20050421 033500 15.8 20050421 034000 15.8 20050421 034500 15.8 20050421 035000 15.8 20050421 035500 15.8 20050421 040000 15.8 20050421 040500 15.8 20050421 041000 15.8 20050421 041500 15.8 20050421 042000 15.8 20050421 042500 15.8 20050421 043000 15.8 20050421 043500 15.8 20050421 044000 15.8 20050421 044500 15.8 20050421 045000 15.8 20050421 045500 15.8 20050421 050000 15.8 20050421 050500 15.8 20050421 051000 15.7 20050421 051500 15.7 20050421 052000 15.7 20050421 052500 15.8 20050421 053000 15.8 20050421 053500 15.7 20050421 054000 15.7 20050421 054500 15.7 20050421 055000 15.7 20050421 055500 15.7 20050421 060000 15.7 20050421 060500 15.7 20050421 061000 15.7 20050421 061500 15.7 20050421 062000 15.7 20050421 062500 15.7 20050421 063000 15.7 20050421 063500 15.7 20050421 064000 15.7 20050421 064500 15.7 20050421 065000 15.7 20050421 065500 15.7 20050421 070000 15.7 20050421 070500 15.6 20050421 071000 15.6 20050421 071500 15.6 20050421 072000 15.6 20050421 072500 15.6 20050421 073000 15.6 20050421 073500 15.6 20050421 074000 15.6 20050421 074500 15.6 20050421 075000 15.6 20050421 075500 15.6 20050421 080000 15.6 20050421 080500 15.6 20050421 081000 15.6 20050421 081500 15.6 20050421 082000 15.6 20050421 082500 15.6 20050421 083000 15.6 20050421 083500 15.6 20050421 084000 15.6 20050421 084500 15.6 20050421 085000 15.6 20050421 085500 15.6 20050421 090000 15.6 20050421 090500 15.6 20050421 091000 15.6 20050421 091500 15.6 20050421 092000 15.6 20050421 092500 15.6 20050421 093000 15.6 20050421 093500 15.6 20050421 094000 15.6 20050421 094500 15.6 20050421 095000 15.7 20050421 095500 15.6 20050421 100000 15.7 20050421 100500 15.7 20050421 101000 15.6 20050421 101500 15.6 20050421 102000 15.6 20050421 102500 15.6 20050421 103000 15.7 20050421 103500 15.9 20050421 104000 15.7 20050421 104500 15.6 20050421 105000 15.6 20050421 105500 15.6 20050421 110000 15.6 20050421 110500 15.6 20050421 111000 15.6 20050421 111500 15.6 20050421 112000 15.6 20050421 112500 15.8 20050421 113000 15.8 20050421 113500 15.8 20050421 114000 15.8 20050421 114500 15.8 20050421 115000 15.8 20050421 115500 15.9 20050421 120000 16.0 20050421 120500 15.8 20050421 121000 15.7 20050421 121500 15.7 20050421 122000 15.8 20050421 122500 15.8 20050421 123000 15.7 20050421 123500 15.7 20050421 124000 15.9 20050421 124500 15.8 20050421 125000 15.8 20050421 125500 15.8 20050421 130000 15.8 20050421 130500 15.9 20050421 131000 15.8 20050421 131500 15.8 20050421 132000 15.9 20050421 132500 16.1 20050421 133000 16.1 20050421 133500 16.2 20050421 134000 16.2 20050421 134500 16.2 20050421 135000 16.1 20050421 135500 16.0 20050421 140000 15.9 20050421 140500 16.0 20050421 141000 15.8 20050421 141500 16.2 20050421 142000 16.0 20050421 142500 15.9 20050421 143000 16.0 20050421 143500 16.0 20050421 144000 15.9 20050421 144500 16.0 20050421 145000 16.0 20050421 145500 16.0 20050421 150000 16.0 20050421 150500 16.0 20050421 151000 16.0 20050421 151500 15.9 20050421 152000 15.9 20050421 152500 16.0 20050421 153000 16.0 20050421 153500 16.0 20050421 154000 16.0 20050421 154500 15.9 20050421 155000 15.9 20050421 155500 15.9 20050421 160000 15.9 20050421 160500 15.9 20050421 161000 15.9 20050421 161500 16.0 20050421 162000 16.0 20050421 162500 16.0 20050421 163000 15.9 20050421 163500 15.9 20050421 164000 15.8 20050421 164500 15.8 20050421 165000 15.8 20050421 165500 15.8 20050421 170000 15.8 20050421 170500 15.8 20050421 171000 15.8 20050421 171500 15.8 20050421 172000 15.8 20050421 172500 15.8 20050421 173000 15.8 20050421 173500 15.8 20050421 174000 15.8 20050421 174500 15.8 20050421 175000 15.8 20050421 175500 15.8 20050421 180000 15.7 20050421 180500 15.7 20050421 181000 15.7 20050421 181500 15.7 20050421 182000 15.7 20050421 182500 15.7 20050421 183000 15.7 20050421 183500 15.7 20050421 184000 15.7 20050421 184500 15.7 20050421 185000 15.7 20050421 185500 15.7 20050421 190000 15.7 20050421 190500 15.7 20050421 191000 15.7 20050421 191500 15.7 20050421 192000 15.7 20050421 192500 15.7 20050421 193000 15.7 20050421 193500 15.7 20050421 194000 15.6 20050421 194500 15.7 20050421 195000 15.6 20050421 195500 15.7 20050421 200000 15.7 20050421 200500 15.6 20050421 201000 15.6 20050421 201500 15.6 20050421 202000 15.6 20050421 202500 15.7 20050421 203000 15.6 20050421 203500 15.6 20050421 204000 15.6 20050421 204500 15.6 20050421 205000 15.6 20050421 205500 15.6 20050421 210000 15.6 20050421 210500 15.6 20050421 211000 15.6 20050421 211500 15.6 20050421 212000 15.6 20050421 212500 15.6 20050421 213000 15.6 20050421 213500 15.6 20050421 214000 15.6 20050421 214500 15.6 20050421 215000 15.6 20050421 215500 15.6 20050421 220000 15.6 20050421 220500 15.6 20050421 221000 15.6 20050421 221500 15.6 20050421 222000 15.6 20050421 222500 15.5 20050421 223000 15.5 20050421 223500 15.5 20050421 224000 15.6 20050421 224500 15.6 20050421 225000 15.5 20050421 225500 15.5 20050421 230000 15.5 20050421 230500 15.5 20050421 231000 15.5 20050421 231500 15.5 20050421 232000 15.5 20050421 232500 15.5 20050421 233000 15.5 20050421 233500 15.5 20050421 234000 15.5 20050421 234500 15.5 20050421 235000 15.5 20050421 235500 15.5 20050422 000000 15.5 20050422 000500 15.5 20050422 001000 15.5 20050422 001500 15.4 20050422 002000 15.4 20050422 002500 15.4 20050422 003000 15.4 20050422 003500 15.4 20050422 004000 15.4 20050422 004500 15.4 20050422 005000 15.4 20050422 005500 15.4 20050422 010000 15.4 20050422 010500 15.4 20050422 011000 15.4 20050422 011500 15.4 20050422 012000 15.4 20050422 012500 15.4 20050422 013000 15.4 20050422 013500 15.4 20050422 014000 15.4 20050422 014500 15.4 20050422 015000 15.4 20050422 015500 15.4 20050422 020000 15.4 20050422 020500 15.4 20050422 021000 15.4 20050422 021500 15.4 20050422 022000 15.4 20050422 022500 15.4 20050422 023000 15.4 20050422 023500 15.4 20050422 024000 15.4 20050422 024500 15.4 20050422 025000 15.4 20050422 025500 15.4 20050422 030000 15.4 20050422 030500 15.4 20050422 031000 15.4 20050422 031500 15.4 20050422 032000 15.4 20050422 032500 15.4 20050422 033000 15.4 20050422 033500 15.4 20050422 034000 15.4 20050422 034500 15.4 20050422 035000 15.4 20050422 035500 15.3 20050422 040000 15.3 20050422 040500 15.3 20050422 041000 15.3 20050422 041500 15.3 20050422 042000 15.3 20050422 042500 15.3 20050422 043000 15.3 20050422 043500 15.3 20050422 044000 15.3 20050422 044500 15.3 20050422 045000 15.3 20050422 045500 15.3 20050422 050000 15.3 20050422 050500 15.3 20050422 051000 15.2 20050422 051500 15.1 20050422 052000 15.1 20050422 052500 15.0 20050422 053000 14.8 20050422 053500 15.1 20050422 054000 15.2 20050422 054500 15.2 20050422 055000 15.2 20050422 055500 15.2 20050422 060000 15.2 20050422 060500 15.1 20050422 061000 15.2 20050422 061500 15.2 20050422 062000 15.1 20050422 062500 15.2 20050422 063000 15.1 20050422 063500 15.1 20050422 064000 15.1 20050422 064500 15.1 20050422 065000 15.1 20050422 065500 15.1 20050422 070000 15.1 20050422 070500 15.1 20050422 071000 15.0 20050422 071500 14.9 20050422 072000 15.0 20050422 072500 15.0 20050422 073000 15.0 20050422 073500 15.0 20050422 074000 15.0 20050422 074500 15.0 20050422 075000 15.0 20050422 075500 15.0 20050422 080000 14.9 20050422 080500 14.9 20050422 081000 14.9 20050422 081500 14.9 20050422 082000 14.9 20050422 082500 14.9 20050422 083000 14.9 20050422 083500 14.8 20050422 084000 14.9 20050422 084500 14.9 20050422 085000 14.9 20050422 085500 14.9 20050422 090000 14.9 20050422 090500 14.9 20050422 091000 14.9 20050422 091500 14.7 20050422 092000 14.9 20050422 092500 14.8 20050422 093000 14.9 20050422 093500 14.8 20050422 094000 14.8 20050422 094500 14.8 20050422 095000 14.7 20050422 095500 14.7 20050422 100000 14.8 20050422 100500 14.8 20050422 101000 14.8 20050422 101500 14.8 20050422 102000 14.8 20050422 102500 14.6 20050422 103000 14.7 20050422 103500 14.7 20050422 104000 14.7 20050422 104500 14.7 20050422 105000 14.7 20050422 105500 14.7 20050422 110000 14.7 20050422 110500 14.7 20050422 111000 14.7 20050422 111500 14.7 20050422 112000 14.7 20050422 112500 14.7 20050422 113000 14.7 20050422 113500 14.7 20050422 114000 14.7 20050422 114500 14.7 20050422 115000 14.6 20050422 115500 14.6 20050422 120000 14.6 20050422 120500 14.6 20050422 121000 14.6 20050422 121500 14.6 20050422 122000 14.6 20050422 122500 14.6 20050422 123000 14.6 20050422 123500 14.6 20050422 124000 14.6 20050422 124500 14.6 20050422 125000 14.6 20050422 125500 14.6 20050422 130000 14.6 20050422 130500 14.6 20050422 131000 14.5 20050422 131500 14.5 20050422 132000 14.5 20050422 132500 14.5 20050422 133000 14.5 20050422 133500 14.5 20050422 134000 14.3 20050422 134500 14.5 20050422 135000 14.4 20050422 135500 14.4 20050422 140000 14.4 20050422 140500 14.4 20050422 141000 14.4 20050422 141500 14.4 20050422 142000 14.3 20050422 142500 14.4 20050422 143000 14.4 20050422 143500 14.4 20050422 144000 14.4 20050422 144500 14.4 20050422 145000 14.4 20050422 145500 14.4 20050422 150000 14.4 20050422 150500 14.3 20050422 151000 14.3 20050422 151500 14.3 20050422 152000 14.3 20050422 152500 14.3 20050422 153000 14.3 20050422 153500 14.3 20050422 154000 14.3 20050422 154500 14.3 20050422 155000 14.2 20050422 155500 14.3 20050422 160000 14.2 20050422 160500 14.2 20050422 161000 14.2 20050422 161500 14.2 20050422 162000 14.2 20050422 162500 14.2 20050422 163000 14.2 20050422 163500 14.2 20050422 164000 14.2 20050422 164500 14.2 20050422 165000 14.2 20050422 165500 14.2 20050422 170000 14.2 20050422 170500 14.1 20050422 171000 14.1 20050422 171500 14.1 20050422 172000 14.1 20050422 172500 14.1 20050422 173000 14.1 20050422 173500 14.1 20050422 174000 14.1 20050422 174500 14.0 20050422 175000 14.0 20050422 175500 14.0 20050422 180000 14.0 20050422 180500 14.0 20050422 181000 14.0 20050422 181500 14.0 20050422 182000 14.0 20050422 182500 14.0 20050422 183000 14.0 20050422 183500 14.0 20050422 184000 14.0 20050422 184500 14.0 20050422 185000 14.0 20050422 185500 14.0 20050422 190000 14.0 20050422 190500 14.0 20050422 191000 14.0 20050422 191500 14.0 20050422 192000 14.0 20050422 192500 14.0 20050422 193000 14.0 20050422 193500 13.9 20050422 194000 14.0 20050422 194500 14.0 20050422 195000 14.0 20050422 195500 14.0 20050422 200000 14.0 20050422 200500 14.0 20050422 201000 14.0 20050422 201500 13.9 20050422 202000 14.0 20050422 202500 14.0 20050422 203000 14.0 20050422 203500 14.0 20050422 204000 14.0 20050422 204500 13.9 20050422 205000 14.0 20050422 205500 14.0 20050422 210000 14.0 20050422 210500 14.0 20050422 211000 13.9 20050422 211500 14.0 20050422 212000 13.9 20050422 212500 13.9 20050422 213000 13.9 20050422 213500 13.9 20050422 214000 13.9 20050422 214500 13.9 20050422 215000 13.9 20050422 215500 13.9 20050422 220000 13.9 20050422 220500 13.9 20050422 221000 13.9 20050422 221500 13.9 20050422 222000 13.9 20050422 222500 13.9 20050422 223000 13.9 20050422 223500 13.9 20050422 224000 13.8 20050422 224500 13.8 20050422 225000 13.8 20050422 225500 13.8 20050422 230000 13.8 20050422 230500 13.8 20050422 231000 13.8 20050422 231500 13.7 20050422 232000 13.8 20050422 232500 13.7 20050422 233000 13.7 20050422 233500 13.7 20050422 234000 13.7 20050422 234500 13.7 20050422 235000 13.7 20050422 235500 13.7 20050423 000000 13.7 20050423 000500 13.6 20050423 001000 13.6 20050423 001500 13.6 20050423 002000 13.6 20050423 002500 13.6 20050423 003000 13.6 20050423 003500 13.6 20050423 004000 13.6 20050423 004500 13.6 20050423 005000 13.6 20050423 005500 13.5 20050423 010000 13.5 20050423 010500 13.5 20050423 011000 13.5 20050423 011500 13.5 20050423 012000 13.4 20050423 012500 13.4 20050423 013000 13.4 20050423 013500 13.4 20050423 014000 13.4 20050423 014500 13.4 20050423 015000 13.4 20050423 015500 13.4 20050423 020000 13.4 20050423 020500 13.4 20050423 021000 13.3 20050423 021500 13.3 20050423 022000 13.3 20050423 022500 13.3 20050423 023000 13.3 20050423 023500 13.2 20050423 024000 13.2 20050423 024500 13.2 20050423 025000 13.2 20050423 025500 13.2 20050423 030000 13.2 20050423 030500 13.2 20050423 031000 13.2 20050423 031500 13.1 20050423 032000 13.1 20050423 032500 13.1 20050423 033000 13.1 20050423 033500 13.1 20050423 034000 13.1 20050423 034500 13.1 20050423 035000 13.1 20050423 035500 13.1 20050423 040000 13.1 20050423 040500 13.0 20050423 041000 13.0 20050423 041500 13.0 20050423 042000 13.0 20050423 042500 13.0 20050423 043000 13.0 20050423 043500 13.0 20050423 044000 13.0 20050423 044500 13.0 20050423 045000 13.0 20050423 045500 13.0 20050423 050000 12.9 20050423 050500 12.9 20050423 051000 12.9 20050423 051500 12.9 20050423 052000 12.9 20050423 052500 12.9 20050423 053000 12.9 20050423 053500 12.9 20050423 054000 12.9 20050423 054500 12.9 20050423 055000 12.9 20050423 055500 12.8 20050423 060000 12.8 20050423 060500 12.8 20050423 061000 12.8 20050423 061500 12.8 20050423 062000 12.8 20050423 062500 12.8 20050423 063000 12.8 20050423 063500 12.8 20050423 064000 12.8 20050423 064500 12.8 20050423 065000 12.8 20050423 065500 12.8 20050423 070000 12.7 20050423 070500 12.7 20050423 071000 12.7 20050423 071500 12.7 20050423 072000 12.7 20050423 072500 12.7 20050423 073000 12.7 20050423 073500 12.7 20050423 074000 12.7 20050423 074500 12.7 20050423 075000 12.7 20050423 075500 12.7 20050423 080000 12.7 20050423 080500 12.6 20050423 081000 12.6 20050423 081500 12.6 20050423 082000 12.6 20050423 082500 12.6 20050423 083000 12.6 20050423 083500 12.6 20050423 084000 12.6 20050423 084500 12.6 20050423 085000 12.6 20050423 085500 12.6 20050423 090000 12.6 20050423 090500 12.6 20050423 091000 12.6 20050423 091500 12.6 20050423 092000 12.6 20050423 092500 12.6 20050423 093000 12.6 20050423 093500 12.6 20050423 094000 12.6 20050423 094500 12.6 20050423 095000 12.6 20050423 095500 12.6 20050423 100000 12.5 20050423 100500 12.5 20050423 101000 12.5 20050423 101500 12.5 20050423 102000 12.5 20050423 102500 12.5 20050423 103000 12.5 20050423 103500 12.5 20050423 104000 12.5 20050423 104500 12.5 20050423 105000 12.5 20050423 105500 12.5 20050423 110000 12.5 20050423 110500 12.5 20050423 111000 12.5 20050423 111500 12.5 20050423 112000 12.5 20050423 112500 12.5 20050423 113000 12.5 20050423 113500 12.5 20050423 114000 12.5 20050423 114500 12.5 20050423 115000 12.5 20050423 115500 12.5 20050423 120000 12.5 20050423 120500 12.5 20050423 121000 12.5 20050423 121500 12.5 20050423 122000 12.5 20050423 122500 12.5 20050423 123000 12.5 20050423 123500 12.5 20050423 124000 12.5 20050423 124500 12.5 20050423 125000 12.5 20050423 125500 12.5 20050423 130000 12.5 20050423 130500 12.5 20050423 131000 12.5 20050423 131500 12.4 20050423 132000 12.5 20050423 132500 12.5 20050423 133000 12.5 20050423 133500 12.4 20050423 134000 12.5 20050423 134500 12.4 20050423 135000 12.4 20050423 135500 12.4 20050423 140000 12.4 20050423 140500 12.4 20050423 141000 12.4 20050423 141500 12.4 20050423 142000 12.4 20050423 142500 12.4 20050423 143000 12.4 20050423 143500 12.4 20050423 144000 12.4 20050423 144500 12.4 20050423 145000 12.4 20050423 145500 12.4 20050423 150000 12.4 20050423 150500 12.4 20050423 151000 12.4 20050423 151500 12.4 20050423 152000 12.4 20050423 152500 12.4 20050423 153000 12.4 20050423 153500 12.4 20050423 154000 12.4 20050423 154500 12.4 20050423 155000 12.4 20050423 155500 12.4 20050423 160000 12.3 20050423 160500 12.3 20050423 161000 12.3 20050423 161500 12.3 20050423 162000 12.3 20050423 162500 12.3 20050423 163000 12.3 20050423 163500 12.3 20050423 164000 12.3 20050423 164500 12.3 20050423 165000 12.3 20050423 165500 12.3 20050423 170000 12.3 20050423 170500 12.3 20050423 171000 12.3 20050423 171500 12.3 20050423 172000 12.3 20050423 172500 12.3 20050423 173000 12.3 20050423 173500 12.3 20050423 174000 12.3 20050423 174500 12.2 20050423 175000 12.2 20050423 175500 12.2 20050423 180000 12.2 20050423 180500 12.2 20050423 181000 12.2 20050423 181500 12.2 20050423 182000 12.2 20050423 182500 12.2 20050423 183000 12.2 20050423 183500 12.2 20050423 184000 12.2 20050423 184500 12.2 20050423 185000 12.2 20050423 185500 12.2 20050423 190000 12.1 20050423 190500 12.1 20050423 191000 12.1 20050423 191500 12.1 20050423 192000 12.1 20050423 192500 12.1 20050423 193000 12.1 20050423 193500 12.1 20050423 194000 12.1 20050423 194500 12.0 20050423 195000 12.0 20050423 195500 12.0 20050423 200000 12.0 20050423 200500 12.0 20050423 201000 12.0 20050423 201500 11.9 20050423 202000 11.9 20050423 202500 11.9 20050423 203000 11.9 20050423 203500 11.9 20050423 204000 11.9 20050423 204500 11.9 20050423 205000 11.9 20050423 205500 11.9 20050423 210000 11.9 20050423 210500 11.9 20050423 211000 11.9 20050423 211500 11.9 20050423 212000 11.9 20050423 212500 11.9 20050423 213000 11.9 20050423 213500 11.9 20050423 214000 11.8 20050423 214500 11.8 20050423 215000 11.8 20050423 215500 11.8 20050423 220000 11.8 20050423 220500 11.8 20050423 221000 11.8 20050423 221500 11.8 20050423 222000 11.8 20050423 222500 11.8 20050423 223000 11.8 20050423 223500 11.7 20050423 224000 11.7 20050423 224500 11.7 20050423 225000 11.7 20050423 225500 11.7 20050423 230000 11.7 20050423 230500 11.7 20050423 231000 11.7 20050423 231500 11.6 20050423 232000 11.6 20050423 232500 11.6 20050423 233000 11.6 20050423 233500 11.6 20050423 234000 11.6 20050423 234500 11.6 20050423 235000 11.6 20050423 235500 11.6 20050424 000000 11.6 20050424 000500 11.6 20050424 001000 11.6 20050424 001500 11.5 20050424 002000 11.5 20050424 002500 11.5 20050424 003000 11.5 20050424 003500 11.5 20050424 004000 11.5 20050424 004500 11.5 20050424 005000 11.5 20050424 005500 11.5 20050424 010000 11.5 20050424 010500 11.5 20050424 011000 11.4 20050424 011500 11.4 20050424 012000 11.4 20050424 012500 11.4 20050424 013000 11.4 20050424 013500 11.4 20050424 014000 11.4 20050424 014500 11.4 20050424 015000 11.4 20050424 015500 11.3 20050424 020000 11.3 20050424 020500 11.3 20050424 021000 11.3 20050424 021500 11.3 20050424 022000 11.3 20050424 022500 11.3 20050424 023000 11.3 20050424 023500 11.3 20050424 024000 11.2 20050424 024500 11.2 20050424 025000 11.2 20050424 025500 11.2 20050424 030000 11.2 20050424 030500 11.2 20050424 031000 11.2 20050424 031500 11.2 20050424 032000 11.2 20050424 032500 11.2 20050424 033000 11.1 20050424 033500 11.1 20050424 034000 11.1 20050424 034500 11.1 20050424 035000 11.1 20050424 035500 11.1 20050424 040000 11.1 20050424 040500 11.1 20050424 041000 11.0 20050424 041500 11.0 20050424 042000 11.0 20050424 042500 11.0 20050424 043000 11.0 20050424 043500 11.0 20050424 044000 11.0 20050424 044500 11.0 20050424 045000 11.0 20050424 045500 11.0 20050424 050000 11.0 20050424 050500 11.0 20050424 051000 10.9 20050424 051500 11.0 20050424 052000 11.0 20050424 052500 10.9 20050424 053000 10.9 20050424 053500 10.9 20050424 054000 10.9 20050424 054500 10.9 20050424 055000 10.9 20050424 055500 10.9 20050424 060000 10.9 20050424 060500 10.9 20050424 061000 10.9 20050424 061500 10.9 20050424 062000 10.8 20050424 062500 10.8 20050424 063000 10.8 20050424 063500 10.8 20050424 064000 10.8 20050424 064500 10.8 20050424 065000 10.8 20050424 065500 10.8 20050424 070000 10.8 20050424 070500 10.8 20050424 071000 10.8 20050424 071500 10.8 20050424 072000 10.8 20050424 072500 10.8 20050424 073000 10.8 20050424 073500 10.8 20050424 074000 10.8 20050424 074500 10.7 20050424 075000 10.7 20050424 075500 10.7 20050424 080000 10.7 20050424 080500 10.7 20050424 081000 10.7 20050424 081500 10.7 20050424 082000 10.7 20050424 082500 10.7 20050424 083000 10.7 20050424 083500 10.7 20050424 084000 10.7 20050424 084500 10.7 20050424 085000 10.7 20050424 085500 10.7 20050424 090000 10.6 20050424 090500 10.6 20050424 091000 10.6 20050424 091500 10.7 20050424 092000 10.7 20050424 092500 10.7 20050424 093000 10.7 20050424 093500 10.7 20050424 094000 10.7 20050424 094500 10.8 20050424 095000 10.8 20050424 095500 10.7 20050424 100000 10.7 20050424 100500 10.7 20050424 101000 10.7 20050424 101500 10.7 20050424 102000 10.7 20050424 102500 10.7 20050424 103000 10.7 20050424 103500 10.7 20050424 104000 10.7 20050424 104500 10.7 20050424 105000 10.7 20050424 105500 10.7 20050424 110000 10.7 20050424 110500 10.7 20050424 111000 10.7 20050424 111500 10.7 20050424 112000 10.7 20050424 112500 10.7 20050424 113000 10.7 20050424 113500 10.7 20050424 114000 10.7 20050424 114500 10.7 20050424 115000 10.7 20050424 115500 10.7 20050424 120000 10.8 20050424 120500 10.8 20050424 121000 10.8 20050424 121500 10.8 20050424 122000 10.8 20050424 122500 10.7 20050424 123000 10.8 20050424 123500 10.8 20050424 124000 10.8 20050424 124500 10.8 20050424 125000 10.9 20050424 125500 10.8 20050424 130000 10.8 20050424 130500 10.8 20050424 131000 10.8 20050424 131500 10.8 20050424 132000 10.8 20050424 132500 10.8 20050424 133000 10.8 20050424 133500 10.8 20050424 134000 10.8 20050424 134500 10.8 20050424 135000 10.8 20050424 135500 10.8 20050424 140000 10.8 20050424 140500 10.8 20050424 141000 10.8 20050424 141500 10.8 20050424 142000 10.8 20050424 142500 10.8 20050424 143000 10.8 20050424 143500 10.8 20050424 144000 10.8 20050424 144500 10.8 20050424 145000 10.8 20050424 145500 10.8 20050424 150000 10.8 20050424 150500 10.8 20050424 151000 10.8 20050424 151500 10.8 20050424 152000 10.8 20050424 152500 10.8 20050424 153000 10.8 20050424 153500 10.8 20050424 154000 10.8 20050424 154500 10.8 20050424 155000 10.8 20050424 155500 10.8 20050424 160000 10.8 20050424 160500 10.8 20050424 161000 10.8 20050424 161500 10.8 20050424 162000 10.8 20050424 162500 10.8 20050424 163000 10.8 20050424 163500 10.8 20050424 164000 10.8 20050424 164500 10.8 20050424 165000 10.8 20050424 165500 10.8 20050424 170000 10.8 20050424 170500 10.8 20050424 171000 10.8 20050424 171500 10.8 20050424 172000 10.8 20050424 172500 10.8 20050424 173000 10.8 20050424 173500 10.8 20050424 174000 10.8 20050424 174500 10.8 20050424 175000 10.8 20050424 175500 10.8 20050424 180000 10.8 20050424 180500 10.8 20050424 181000 10.8 20050424 181500 10.8 20050424 182000 10.8 20050424 182500 10.8 20050424 183000 10.8 20050424 183500 10.8 20050424 184000 10.7 20050424 184500 10.7 20050424 185000 10.7 20050424 185500 10.7 20050424 190000 10.7 20050424 190500 10.7 20050424 191000 10.7 20050424 191500 10.7 20050424 192000 10.7 20050424 192500 10.7 20050424 193000 10.7 20050424 193500 10.7 20050424 194000 10.7 20050424 194500 10.7 20050424 195000 10.7 20050424 195500 10.7 20050424 200000 10.7 20050424 200500 10.7 20050424 201000 10.7 20050424 201500 10.7 20050424 202000 10.7 20050424 202500 10.7 20050424 203000 10.7 20050424 203500 10.7 20050424 204000 10.7 20050424 204500 10.7 20050424 205000 10.7 20050424 205500 10.7 20050424 210000 10.7 20050424 210500 10.7 20050424 211000 10.7 20050424 211500 10.7 20050424 212000 10.7 20050424 212500 10.7 20050424 213000 10.7 20050424 213500 10.7 20050424 214000 10.7 20050424 214500 10.7 20050424 215000 10.7 20050424 215500 10.7 20050424 220000 10.7 20050424 220500 10.7 20050424 221000 10.7 20050424 221500 10.7 20050424 222000 10.7 20050424 222500 10.7 20050424 223000 10.7 20050424 223500 10.7 20050424 224000 10.7 20050424 224500 10.7 20050424 225000 10.7 20050424 225500 10.7 20050424 230000 10.7 20050424 230500 10.7 20050424 231000 10.6 20050424 231500 10.7 20050424 232000 10.6 20050424 232500 10.7 20050424 233000 10.6 20050424 233500 10.7 20050424 234000 10.7 20050424 234500 10.7 20050424 235000 10.7 20050424 235500 10.7 20050425 000000 10.7 20050425 000500 10.7 20050425 001000 10.7 20050425 001500 10.7 20050425 002000 10.7 20050425 002500 10.7 20050425 003000 10.6 20050425 003500 10.7 20050425 004000 10.7 20050425 004500 10.7 20050425 005000 10.7 20050425 005500 10.7 20050425 010000 10.7 20050425 010500 10.7 20050425 011000 10.7 20050425 011500 10.7 20050425 012000 10.7 20050425 012500 10.7 20050425 013000 10.7 20050425 013500 10.7 20050425 014000 10.7 20050425 014500 10.7 20050425 015000 10.7 20050425 015500 10.7 20050425 020000 10.7 20050425 020500 10.7 20050425 021000 10.7 20050425 021500 10.7 20050425 022000 10.7 20050425 022500 10.7 20050425 023000 10.7 20050425 023500 10.7 20050425 024000 10.7 20050425 024500 10.7 20050425 025000 10.7 20050425 025500 10.7 20050425 030000 10.7 20050425 030500 10.7 20050425 031000 10.7 20050425 031500 10.7 20050425 032000 10.7 20050425 032500 10.7 20050425 033000 10.7 20050425 033500 10.7 20050425 034000 10.7 20050425 034500 10.7 20050425 035000 10.8 20050425 035500 10.8 20050425 040000 10.8 20050425 040500 10.8 20050425 041000 10.7 20050425 041500 10.8 20050425 042000 10.8 20050425 042500 10.8 20050425 043000 10.7 20050425 043500 10.7 20050425 044000 10.7 20050425 044500 10.7 20050425 045000 10.7 20050425 045500 10.7 20050425 050000 10.8 20050425 050500 10.8 20050425 051000 10.8 20050425 051500 10.7 20050425 052000 10.7 20050425 052500 10.7 20050425 053000 10.7 20050425 053500 10.7 20050425 054000 10.7 20050425 054500 10.7 20050425 055000 10.7 20050425 055500 10.7 20050425 060000 10.7 20050425 060500 10.7 20050425 061000 10.7 20050425 061500 10.7 20050425 062000 10.7 20050425 062500 10.7 20050425 063000 10.7 20050425 063500 10.7 20050425 064000 10.7 20050425 064500 10.7 20050425 065000 10.7 20050425 065500 10.7 20050425 070000 10.7 20050425 070500 10.7 20050425 071000 10.7 20050425 071500 10.7 20050425 072000 10.7 20050425 072500 10.8 20050425 073000 10.7 20050425 073500 10.8 20050425 074000 10.7 20050425 074500 10.8 20050425 075000 10.8 20050425 075500 10.8 20050425 080000 10.8 20050425 080500 10.8 20050425 081000 10.8 20050425 081500 10.8 20050425 082000 10.8 20050425 082500 10.8 20050425 083000 10.8 20050425 083500 10.8 20050425 084000 10.8 20050425 084500 10.8 20050425 085000 10.8 20050425 085500 10.8 20050425 090000 10.8 20050425 090500 10.8 20050425 091000 10.8 20050425 091500 10.9 20050425 092000 10.9 20050425 092500 10.8 20050425 093000 10.9 20050425 093500 10.9 20050425 094000 10.9 20050425 094500 10.9 20050425 095000 10.9 20050425 095500 11.0 20050425 100000 11.0 20050425 100500 11.1 20050425 101000 11.1 20050425 101500 11.1 20050425 102000 11.1 20050425 102500 11.1 20050425 103000 11.1 20050425 103500 11.1 20050425 104000 11.1 20050425 104500 11.0 20050425 105000 11.0 20050425 105500 11.1 20050425 110000 11.1 20050425 110500 11.2 20050425 111000 11.2 20050425 111500 11.3 20050425 112000 11.3 20050425 112500 11.4 20050425 113000 11.4 20050425 113500 11.3 20050425 114000 11.3 20050425 114500 11.2 20050425 115000 11.3 20050425 115500 11.3 20050425 120000 11.3 20050425 120500 11.2 20050425 121000 11.2 20050425 121500 11.2 20050425 122000 11.4 20050425 122500 11.5 20050425 123000 11.5 20050425 123500 11.5 20050425 124000 11.5 20050425 124500 11.5 20050425 125000 11.4 20050425 125500 11.4 20050425 130000 11.5 20050425 130500 11.4 20050425 131000 11.5 20050425 131500 11.6 20050425 132000 11.6 20050425 132500 11.6 20050425 133000 11.8 20050425 133500 11.8 20050425 134000 11.9 20050425 134500 11.9 20050425 135000 12.0 20050425 135500 12.1 20050425 140000 11.8 20050425 140500 11.6 20050425 141000 11.8 20050425 141500 11.9 20050425 142000 11.9 20050425 142500 11.8 20050425 143000 11.8 20050425 143500 11.8 20050425 144000 11.9 20050425 144500 11.9 20050425 145000 11.8 20050425 145500 11.8 20050425 150000 11.9 20050425 150500 11.8 20050425 151000 11.5 20050425 151500 11.7 20050425 152000 11.8 20050425 152500 11.8 20050425 153000 11.6 20050425 153500 11.2 20050425 154000 11.7 20050425 154500 11.8 20050425 155000 11.7 20050425 155500 11.8 20050425 160000 11.6 20050425 160500 11.6 20050425 161000 11.8 20050425 161500 11.8 20050425 162000 11.7 20050425 162500 11.8 20050425 163000 11.8 20050425 163500 11.8 20050425 164000 11.7 20050425 164500 11.7 20050425 165000 11.8 20050425 165500 11.7 20050425 170000 11.8 20050425 170500 11.7 20050425 171000 11.7 20050425 171500 11.8 20050425 172000 11.8 20050425 172500 11.8 20050425 173000 11.8 20050425 173500 11.8 20050425 174000 11.9 20050425 174500 11.8 20050425 175000 11.8 20050425 175500 11.8 20050425 180000 11.8 20050425 180500 11.8 20050425 181000 11.8 20050425 181500 11.8 20050425 182000 11.8 20050425 182500 11.8 20050425 183000 11.8 20050425 183500 11.8 20050425 184000 11.8 20050425 184500 11.8 20050425 185000 11.8 20050425 185500 11.8 20050425 190000 11.8 20050425 190500 11.8 20050425 191000 11.8 20050425 191500 11.8 20050425 192000 11.9 20050425 192500 11.9 20050425 193000 11.9 20050425 193500 11.8 20050425 194000 11.8 20050425 194500 11.8 20050425 195000 11.8 20050425 195500 11.9 20050425 200000 11.8 20050425 200500 11.8 20050425 201000 11.8 20050425 201500 11.8 20050425 202000 11.8 20050425 202500 11.8 20050425 203000 11.8 20050425 203500 11.8 20050425 204000 11.8 20050425 204500 11.9 20050425 205000 11.8 20050425 205500 11.9 20050425 210000 11.9 20050425 210500 11.9 20050425 211000 11.9 20050425 211500 11.9 20050425 212000 11.9 20050425 212500 11.9 20050425 213000 11.9 20050425 213500 11.9 20050425 214000 11.9 20050425 214500 11.9 20050425 215000 11.9 20050425 215500 11.9 20050425 220000 11.9 20050425 220500 11.9 20050425 221000 11.9 20050425 221500 11.9 20050425 222000 11.9 20050425 222500 11.9 20050425 223000 11.9 20050425 223500 11.9 20050425 224000 11.9 20050425 224500 11.9 20050425 225000 11.9 20050425 225500 11.9 20050425 230000 11.9 20050425 230500 11.9 20050425 231000 11.9 20050425 231500 11.9 20050425 232000 11.9 20050425 232500 11.9 20050425 233000 12.0 20050425 233500 11.9 20050425 234000 12.0 20050425 234500 12.0 20050425 235000 12.0 20050425 235500 12.0 20050426 000000 11.9 20050426 000500 12.0 20050426 001000 11.9 20050426 001500 11.9 20050426 002000 11.9 20050426 002500 12.0 20050426 003000 11.9 20050426 003500 11.9 20050426 004000 12.0 20050426 004500 11.9 20050426 005000 11.9 20050426 005500 11.9 20050426 010000 11.9 20050426 010500 11.9 20050426 011000 11.9 20050426 011500 12.0 20050426 012000 12.0 20050426 012500 12.0 20050426 013000 12.0 20050426 013500 11.9 20050426 014000 12.0 20050426 014500 11.9 20050426 015000 11.9 20050426 015500 12.0 20050426 020000 12.0 20050426 020500 12.0 20050426 021000 12.0 20050426 021500 12.0 20050426 022000 12.0 20050426 022500 12.0 20050426 023000 12.0 20050426 023500 12.0 20050426 024000 12.0 20050426 024500 12.0 20050426 025000 12.0 20050426 025500 12.0 20050426 030000 12.0 20050426 030500 12.0 20050426 031000 12.0 20050426 031500 12.0 20050426 032000 12.1 20050426 032500 12.0 20050426 033000 12.0 20050426 033500 12.1 20050426 034000 12.1 20050426 034500 12.1 20050426 035000 12.1 20050426 035500 12.1 20050426 040000 12.1 20050426 040500 12.1 20050426 041000 12.1 20050426 041500 12.1 20050426 042000 12.1 20050426 042500 12.2 20050426 043000 12.2 20050426 043500 12.2 20050426 044000 12.2 20050426 044500 12.2 20050426 045000 12.2 20050426 045500 12.2 20050426 050000 12.2 20050426 050500 12.2 20050426 051000 12.2 20050426 051500 12.2 20050426 052000 12.2 20050426 052500 12.2 20050426 053000 12.2 20050426 053500 12.2 20050426 054000 12.2 20050426 054500 12.2 20050426 055000 12.2 20050426 055500 12.2 20050426 060000 12.2 20050426 060500 12.2 20050426 061000 12.3 20050426 061500 12.3 20050426 062000 12.3 20050426 062500 12.3 20050426 063000 12.3 20050426 063500 12.3 20050426 064000 12.3 20050426 064500 12.3 20050426 065000 12.3 20050426 065500 12.3 20050426 070000 12.3 20050426 070500 12.3 20050426 071000 12.4 20050426 071500 12.4 20050426 072000 12.4 20050426 072500 12.4 20050426 073000 12.4 20050426 073500 12.4 20050426 074000 12.4 20050426 074500 12.4 20050426 075000 12.4 20050426 075500 12.4 20050426 080000 12.4 20050426 080500 12.4 20050426 081000 12.4 20050426 081500 12.5 20050426 082000 12.4 20050426 082500 12.4 20050426 083000 12.4 20050426 083500 12.5 20050426 084000 12.5 20050426 084500 12.5 20050426 085000 12.7 20050426 085500 12.7 20050426 090000 12.6 20050426 090500 12.6 20050426 091000 12.6 20050426 091500 12.5 20050426 092000 12.6 20050426 092500 12.6 20050426 093000 12.7 20050426 093500 12.7 20050426 094000 12.7 20050426 094500 12.7 20050426 095000 12.7 20050426 095500 12.7 20050426 100000 12.7 20050426 100500 12.7 20050426 101000 12.8 20050426 101500 12.9 20050426 102000 12.9 20050426 102500 12.9 20050426 103000 12.9 20050426 103500 12.9 20050426 104000 12.7 20050426 104500 12.8 20050426 105000 12.8 20050426 105500 12.8 20050426 110000 12.8 20050426 110500 12.8 20050426 111000 12.8 20050426 111500 12.8 20050426 112000 12.9 20050426 112500 12.9 20050426 113000 12.9 20050426 113500 12.9 20050426 114000 12.9 20050426 114500 12.8 20050426 115000 12.9 20050426 115500 12.8 20050426 120000 12.8 20050426 120500 12.9 20050426 121000 12.9 20050426 121500 12.9 20050426 122000 12.9 20050426 122500 12.9 20050426 123000 12.9 20050426 123500 12.9 20050426 124000 12.9 20050426 124500 13.0 20050426 125000 13.1 20050426 125500 13.1 20050426 130000 13.0 20050426 130500 13.1 20050426 131000 13.1 20050426 131500 13.1 20050426 132000 13.2 20050426 132500 13.2 20050426 133000 13.2 20050426 133500 13.1 20050426 134000 13.2 20050426 134500 13.2 20050426 135000 13.2 20050426 135500 13.2 20050426 140000 13.2 20050426 140500 13.2 20050426 141000 13.2 20050426 141500 13.2 20050426 142000 13.2 20050426 142500 13.1 20050426 143000 13.2 20050426 143500 13.2 20050426 144000 13.2 20050426 144500 13.2 20050426 145000 13.2 20050426 145500 13.2 20050426 150000 13.2 20050426 150500 13.2 20050426 151000 13.2 20050426 151500 13.2 20050426 152000 13.2 20050426 152500 13.2 20050426 153000 13.2 20050426 153500 13.2 20050426 154000 13.2 20050426 154500 13.2 20050426 155000 13.2 20050426 155500 13.2 20050426 160000 13.2 20050426 160500 13.2 20050426 161000 13.2 20050426 161500 13.2 20050426 162000 13.2 20050426 162500 13.2 20050426 163000 13.2 20050426 163500 13.2 20050426 164000 13.2 20050426 164500 13.2 20050426 165000 13.2 20050426 165500 13.2 20050426 170000 13.3 20050426 170500 13.3 20050426 171000 13.3 20050426 171500 13.3 20050426 172000 13.3 20050426 172500 13.3 20050426 173000 13.2 20050426 173500 13.2 20050426 174000 13.2 20050426 174500 13.2 20050426 175000 13.3 20050426 175500 13.2 20050426 180000 13.2 20050426 180500 13.2 20050426 181000 13.3 20050426 181500 13.3 20050426 182000 13.3 20050426 182500 13.3 20050426 183000 13.3 20050426 183500 13.3 20050426 184000 13.3 20050426 184500 13.3 20050426 185000 13.3 20050426 185500 13.3 20050426 190000 13.3 20050426 190500 13.3 20050426 191000 13.3 20050426 191500 13.3 20050426 192000 13.3 20050426 192500 13.3 20050426 193000 13.3 20050426 193500 13.3 20050426 194000 13.3 20050426 194500 13.3 20050426 195000 13.2 20050426 195500 13.3 20050426 200000 13.3 20050426 200500 13.3 20050426 201000 13.3 20050426 201500 13.3 20050426 202000 13.3 20050426 202500 13.3 20050426 203000 13.3 20050426 203500 13.3 20050426 204000 13.3 20050426 204500 13.3 20050426 205000 13.2 20050426 205500 13.3 20050426 210000 13.2 20050426 210500 13.2 20050426 211000 13.3 20050426 211500 13.3 20050426 212000 13.3 20050426 212500 13.2 20050426 213000 13.2 20050426 213500 13.2 20050426 214000 13.2 20050426 214500 13.3 20050426 215000 13.3 20050426 215500 13.2 20050426 220000 13.2 20050426 220500 13.3 20050426 221000 13.3 20050426 221500 13.3 20050426 222000 13.3 20050426 222500 13.2 20050426 223000 13.3 20050426 223500 13.3 20050426 224000 13.3 20050426 224500 13.3 20050426 225000 13.2 20050426 225500 13.2 20050426 230000 13.2 20050426 230500 13.2 20050426 231000 13.2 20050426 231500 13.2 20050426 232000 13.2 20050426 232500 13.2 20050426 233000 13.2 20050426 233500 13.2 20050426 234000 13.2 20050426 234500 13.2 20050426 235000 13.2 20050426 235500 13.2 20050427 000000 13.2 20050427 000500 13.2 20050427 001000 13.2 20050427 001500 13.2 20050427 002000 13.2 20050427 002500 13.2 20050427 003000 13.2 20050427 003500 13.2 20050427 004000 13.2 20050427 004500 13.2 20050427 005000 13.2 20050427 005500 13.2 20050427 010000 13.2 20050427 010500 13.2 20050427 011000 13.2 20050427 011500 13.2 20050427 012000 13.2 20050427 012500 13.2 20050427 013000 13.2 20050427 013500 13.2 20050427 014000 13.2 20050427 014500 13.2 20050427 015000 13.2 20050427 015500 13.2 20050427 020000 13.2 20050427 020500 13.2 20050427 021000 13.2 20050427 021500 13.2 20050427 022000 13.2 20050427 022500 13.2 20050427 023000 13.2 20050427 023500 13.2 20050427 024000 13.2 20050427 024500 13.2 20050427 025000 13.2 20050427 025500 13.2 20050427 030000 13.2 20050427 030500 13.2 20050427 031000 13.2 20050427 031500 13.2 20050427 032000 13.2 20050427 032500 13.2 20050427 033000 13.2 20050427 033500 13.2 20050427 034000 13.2 20050427 034500 13.2 20050427 035000 13.2 20050427 035500 13.2 20050427 040000 13.2 20050427 040500 13.2 20050427 041000 13.2 20050427 041500 13.2 20050427 042000 13.2 20050427 042500 13.2 20050427 043000 13.2 20050427 043500 13.2 20050427 044000 13.2 20050427 044500 13.2 20050427 045000 13.2 20050427 045500 13.2 20050427 050000 13.2 20050427 050500 13.2 20050427 051000 13.2 20050427 051500 13.2 20050427 052000 13.2 20050427 052500 13.2 20050427 053000 13.2 20050427 053500 13.2 20050427 054000 13.2 20050427 054500 13.2 20050427 055000 13.2 20050427 055500 13.2 20050427 060000 13.2 20050427 060500 13.2 20050427 061000 13.2 20050427 061500 13.2 20050427 062000 13.2 20050427 062500 13.2 20050427 063000 13.2 20050427 063500 13.2 20050427 064000 13.2 20050427 064500 13.2 20050427 065000 13.2 20050427 065500 13.2 20050427 070000 13.2 20050427 070500 13.2 20050427 071000 13.2 20050427 071500 13.3 20050427 072000 13.3 20050427 072500 13.2 20050427 073000 13.3 20050427 073500 13.3 20050427 074000 13.3 20050427 074500 13.3 20050427 075000 13.3 20050427 075500 13.3 20050427 080000 13.3 20050427 080500 13.3 20050427 081000 13.3 20050427 081500 13.3 20050427 082000 13.3 20050427 082500 13.3 20050427 083000 13.3 20050427 083500 13.3 20050427 084000 13.3 20050427 084500 13.3 20050427 085000 13.3 20050427 085500 13.3 20050427 090000 13.4 20050427 090500 13.4 20050427 091000 13.4 20050427 091500 13.4 20050427 092000 13.4 20050427 092500 13.4 20050427 093000 13.4 20050427 093500 13.4 20050427 094000 13.4 20050427 094500 13.4 20050427 095000 13.5 20050427 095500 13.5 20050427 100000 13.5 20050427 100500 13.5 20050427 101000 13.5 20050427 101500 13.4 20050427 102000 13.5 20050427 102500 13.5 20050427 103000 13.5 20050427 103500 13.6 20050427 104000 13.5 20050427 104500 13.5 20050427 105000 13.5 20050427 105500 13.5 20050427 110000 13.5 20050427 110500 13.5 20050427 111000 13.5 20050427 111500 13.5 20050427 112000 13.5 20050427 112500 13.5 20050427 113000 13.5 20050427 113500 13.5 20050427 114000 13.5 20050427 114500 13.5 20050427 115000 13.5 20050427 115500 13.5 20050427 120000 13.5 20050427 120500 13.5 20050427 121000 13.5 20050427 121500 13.5 20050427 122000 13.5 20050427 122500 13.5 20050427 123000 13.5 20050427 123500 13.5 20050427 124000 13.6 20050427 124500 13.6 20050427 125000 13.6 20050427 125500 13.6 20050427 130000 13.6 20050427 130500 13.6 20050427 131000 13.6 20050427 131500 13.6 20050427 132000 13.6 20050427 132500 13.6 20050427 133000 13.6 20050427 133500 13.6 20050427 134000 13.6 20050427 134500 13.6 20050427 135000 13.6 20050427 135500 13.6 20050427 140000 13.6 20050427 140500 13.6 20050427 141000 13.6 20050427 141500 13.6 20050427 142000 13.6 20050427 142500 13.6 20050427 143000 13.6 20050427 143500 13.6 20050427 144000 13.6 20050427 144500 13.6 20050427 145000 13.6 20050427 145500 13.6 20050427 150000 13.6 20050427 150500 13.6 20050427 151000 13.6 20050427 151500 13.6 20050427 152000 13.6 20050427 152500 13.6 20050427 153000 13.6 20050427 153500 13.6 20050427 154000 13.6 20050427 154500 13.6 20050427 155000 13.6 20050427 155500 13.6 20050427 160000 13.6 20050427 160500 13.6 20050427 161000 13.6 20050427 161500 13.6 20050427 162000 13.6 20050427 162500 13.6 20050427 163000 13.6 20050427 163500 13.6 20050427 164000 13.6 20050427 164500 13.6 20050427 165000 13.6 20050427 165500 13.6 20050427 170000 13.6 20050427 170500 13.6 20050427 171000 13.6 20050427 171500 13.6 20050427 172000 13.6 20050427 172500 13.6 20050427 173000 13.6 20050427 173500 13.6 20050427 174000 13.6 20050427 174500 13.6 20050427 175000 13.6 20050427 175500 13.6 20050427 180000 13.6 20050427 180500 13.6 20050427 181000 13.6 20050427 181500 13.6 20050427 182000 13.6 20050427 182500 13.6 20050427 183000 13.5 20050427 183500 13.5 20050427 184000 13.5 20050427 184500 13.5 20050427 185000 13.5 20050427 185500 13.5 20050427 190000 13.5 20050427 190500 13.5 20050427 191000 13.5 20050427 191500 13.5 20050427 192000 13.5 20050427 192500 13.5 20050427 193000 13.5 20050427 193500 13.5 20050427 194000 13.5 20050427 194500 13.5 20050427 195000 13.5 20050427 195500 13.5 20050427 200000 13.5 20050427 200500 13.5 20050427 201000 13.5 20050427 201500 13.4 20050427 202000 13.4 20050427 202500 13.4 20050427 203000 13.4 20050427 203500 13.4 20050427 204000 13.4 20050427 204500 13.4 20050427 205000 13.4 20050427 205500 13.4 20050427 210000 13.4 20050427 210500 13.4 20050427 211000 13.4 20050427 211500 13.4 20050427 212000 13.4 20050427 212500 13.4 20050427 213000 13.4 20050427 213500 13.4 20050427 214000 13.4 20050427 214500 13.4 20050427 215000 13.4 20050427 215500 13.4 20050427 220000 13.4 20050427 220500 13.4 20050427 221000 13.4 20050427 221500 13.4 20050427 222000 13.4 20050427 222500 13.4 20050427 223000 13.4 20050427 223500 13.4 20050427 224000 13.4 20050427 224500 13.4 20050427 225000 13.4 20050427 225500 13.4 20050427 230000 13.4 20050427 230500 13.4 20050427 231000 13.4 20050427 231500 13.3 20050427 232000 13.4 20050427 232500 13.3 20050427 233000 13.4 20050427 233500 13.4 20050427 234000 13.4 20050427 234500 13.4 20050427 235000 13.4 20050427 235500 13.4 20050428 000000 13.3 20050428 000500 13.3 20050428 001000 13.3 20050428 001500 13.3 20050428 002000 13.3 20050428 002500 13.3 20050428 003000 13.3 20050428 003500 13.3 20050428 004000 13.3 20050428 004500 13.3 20050428 005000 13.3 20050428 005500 13.3 20050428 010000 13.3 20050428 010500 13.3 20050428 011000 13.3 20050428 011500 13.3 20050428 012000 13.3 20050428 012500 13.3 20050428 013000 13.3 20050428 013500 13.3 20050428 014000 13.3 20050428 014500 13.3 20050428 015000 13.3 20050428 015500 13.3 20050428 020000 13.3 20050428 020500 13.3 20050428 021000 13.3 20050428 021500 13.3 20050428 022000 13.3 20050428 022500 13.3 20050428 023000 13.3 20050428 023500 13.3 20050428 024000 13.3 20050428 024500 13.3 20050428 025000 13.3 20050428 025500 13.3 20050428 030000 13.3 20050428 030500 13.3 20050428 031000 13.3 20050428 031500 13.3 20050428 032000 13.3 20050428 032500 13.3 20050428 033000 13.3 20050428 033500 13.3 20050428 034000 13.3 20050428 034500 13.3 20050428 035000 13.3 20050428 035500 13.3 20050428 040000 13.3 20050428 040500 13.3 20050428 041000 13.3 20050428 041500 13.3 20050428 042000 13.3 20050428 042500 13.3 20050428 043000 13.3 20050428 043500 13.3 20050428 044000 13.3 20050428 044500 13.2 20050428 045000 13.3 20050428 045500 13.3 20050428 050000 13.3 20050428 050500 13.3 20050428 051000 13.3 20050428 051500 13.3 20050428 052000 13.3 20050428 052500 13.3 20050428 053000 13.3 20050428 053500 13.3 20050428 054000 13.2 20050428 054500 13.3 20050428 055000 13.3 20050428 055500 13.2 20050428 060000 13.2 20050428 060500 13.2 20050428 061000 13.2 20050428 061500 13.2 20050428 062000 13.2 20050428 062500 13.2 20050428 063000 13.2 20050428 063500 13.2 20050428 064000 13.2 20050428 064500 13.2 20050428 065000 13.2 20050428 065500 13.2 20050428 070000 13.2 20050428 070500 13.2 20050428 071000 13.2 20050428 071500 13.2 20050428 072000 13.3 20050428 072500 13.3 20050428 073000 13.3 20050428 073500 13.3 20050428 074000 13.3 20050428 074500 13.3 20050428 075000 13.3 20050428 075500 13.3 20050428 080000 13.3 20050428 080500 13.3 20050428 081000 13.3 20050428 081500 13.3 20050428 082000 13.4 20050428 082500 13.3 20050428 083000 13.3 20050428 083500 13.3 20050428 084000 13.3 20050428 084500 13.3 20050428 085000 13.3 20050428 085500 13.3 20050428 090000 13.3 20050428 090500 13.3 20050428 091000 13.4 20050428 091500 13.4 20050428 092000 13.4 20050428 092500 13.4 20050428 093000 13.4 20050428 093500 13.4 20050428 094000 13.4 20050428 094500 13.5 20050428 095000 13.5 20050428 095500 13.6 20050428 100000 13.6 20050428 100500 13.6 20050428 101000 13.5 20050428 101500 13.4 20050428 102000 13.4 20050428 102500 13.4 20050428 103000 13.5 20050428 103500 13.5 20050428 104000 13.5 20050428 104500 13.4 20050428 105000 13.4 20050428 105500 13.4 20050428 110000 13.4 20050428 110500 13.4 20050428 111000 13.5 20050428 111500 13.4 20050428 112000 13.5 20050428 112500 13.6 20050428 113000 13.6 20050428 113500 13.6 20050428 114000 13.6 20050428 114500 13.7 20050428 115000 13.9 20050428 115500 13.8 20050428 120000 13.7 20050428 120500 13.7 20050428 121000 13.7 20050428 121500 13.6 20050428 122000 13.6 20050428 122500 13.8 20050428 123000 13.7 20050428 123500 13.6 20050428 124000 13.6 20050428 124500 13.7 20050428 125000 13.6 20050428 125500 13.6 20050428 130000 13.5 20050428 130500 13.7 20050428 131000 13.7 20050428 131500 13.7 20050428 132000 13.7 20050428 132500 13.6 20050428 133000 13.7 20050428 133500 13.9 20050428 134000 13.8 20050428 134500 13.7 20050428 135000 13.8 20050428 135500 13.8 20050428 140000 13.8 20050428 140500 13.8 20050428 141000 13.8 20050428 141500 13.8 20050428 142000 13.8 20050428 142500 13.8 20050428 143000 13.8 20050428 143500 13.8 20050428 144000 13.7 20050428 144500 13.7 20050428 145000 13.8 20050428 145500 13.7 20050428 150000 13.7 20050428 150500 13.8 20050428 151000 13.8 20050428 151500 13.8 20050428 152000 13.8 20050428 152500 13.8 20050428 153000 13.7 20050428 153500 13.7 20050428 154000 13.7 20050428 154500 13.8 20050428 155000 13.7 20050428 155500 13.7 20050428 160000 13.7 20050428 160500 13.7 20050428 161000 13.7 20050428 161500 13.7 20050428 162000 13.7 20050428 162500 13.7 20050428 163000 13.7 20050428 163500 13.7 20050428 164000 13.7 20050428 164500 13.7 20050428 165000 13.7 20050428 165500 13.7 20050428 170000 13.6 20050428 170500 13.6 20050428 171000 13.6 20050428 171500 13.6 20050428 172000 13.6 20050428 172500 13.6 20050428 173000 13.6 20050428 173500 13.6 20050428 174000 13.6 20050428 174500 13.6 20050428 175000 13.6 20050428 175500 13.6 20050428 180000 13.6 20050428 180500 13.6 20050428 181000 13.6 20050428 181500 13.6 20050428 182000 13.6 20050428 182500 13.6 20050428 183000 13.6 20050428 183500 13.6 20050428 184000 13.6 20050428 184500 13.6 20050428 185000 13.6 20050428 185500 13.6 20050428 190000 13.6 20050428 190500 13.5 20050428 191000 13.6 20050428 191500 13.5 20050428 192000 13.6 20050428 192500 13.5 20050428 193000 13.6 20050428 193500 13.5 20050428 194000 13.5 20050428 194500 13.5 20050428 195000 13.5 20050428 195500 13.5 20050428 200000 13.5 20050428 200500 13.5 20050428 201000 13.5 20050428 201500 13.5 20050428 202000 13.5 20050428 202500 13.5 20050428 203000 13.5 20050428 203500 13.5 20050428 204000 13.5 20050428 204500 13.5 20050428 205000 13.5 20050428 205500 13.5 20050428 210000 13.5 20050428 210500 13.5 20050428 211000 13.4 20050428 211500 13.5 20050428 212000 13.4 20050428 212500 13.4 20050428 213000 13.4 20050428 213500 13.4 20050428 214000 13.4 20050428 214500 13.4 20050428 215000 13.4 20050428 215500 13.4 20050428 220000 13.4 20050428 220500 13.4 20050428 221000 13.4 20050428 221500 13.4 20050428 222000 13.4 20050428 222500 13.4 20050428 223000 13.4 20050428 223500 13.4 20050428 224000 13.4 20050428 224500 13.4 20050428 225000 13.4 20050428 225500 13.4 20050428 230000 13.4 20050428 230500 13.4 20050428 231000 13.4 20050428 231500 13.5 20050428 232000 13.5 20050428 232500 13.5 20050428 233000 13.5 20050428 233500 13.5 20050428 234000 13.5 20050428 234500 13.5 20050428 235000 13.5 20050428 235500 13.5 20050429 000000 13.5 20050429 000500 13.5 20050429 001000 13.5 20050429 001500 13.5 20050429 002000 13.5 20050429 002500 13.5 20050429 003000 13.5 20050429 003500 13.5 20050429 004000 13.5 20050429 004500 13.5 20050429 005000 13.5 20050429 005500 13.5 20050429 010000 13.5 20050429 010500 13.5 20050429 011000 13.5 20050429 011500 13.5 20050429 012000 13.5 20050429 012500 13.5 20050429 013000 13.5 20050429 013500 13.5 20050429 014000 13.5 20050429 014500 13.5 20050429 015000 13.5 20050429 015500 13.5 20050429 020000 13.5 20050429 020500 13.5 20050429 021000 13.5 20050429 021500 13.5 20050429 022000 13.5 20050429 022500 13.5 20050429 023000 13.5 20050429 023500 13.5 20050429 024000 13.5 20050429 024500 13.5 20050429 025000 13.5 20050429 025500 13.5 20050429 030000 13.5 20050429 030500 13.5 20050429 031000 13.5 20050429 031500 13.5 20050429 032000 13.4 20050429 032500 13.5 20050429 033000 13.5 20050429 033500 13.5 20050429 034000 13.5 20050429 034500 13.5 20050429 035000 13.5 20050429 035500 13.5 20050429 040000 13.5 20050429 040500 13.5 20050429 041000 13.5 20050429 041500 13.5 20050429 042000 13.5 20050429 042500 13.5 20050429 043000 13.5 20050429 043500 13.5 20050429 044000 13.4 20050429 044500 13.4 20050429 045000 13.4 20050429 045500 13.4 20050429 050000 13.4 20050429 050500 13.4 20050429 051000 13.4 20050429 051500 13.5 20050429 052000 13.4 20050429 052500 13.4 20050429 053000 13.4 20050429 053500 13.4 20050429 054000 13.4 20050429 054500 13.4 20050429 055000 13.4 20050429 055500 13.4 20050429 060000 13.4 20050429 060500 13.4 20050429 061000 13.4 20050429 061500 13.4 20050429 062000 13.4 20050429 062500 13.4 20050429 063000 13.4 20050429 063500 13.4 20050429 064000 13.4 20050429 064500 13.4 20050429 065000 13.4 20050429 065500 13.4 20050429 070000 13.4 20050429 070500 13.4 20050429 071000 13.4 20050429 071500 13.4 20050429 072000 13.4 20050429 072500 13.4 20050429 073000 13.4 20050429 073500 13.4 20050429 074000 13.4 20050429 074500 13.4 20050429 075000 13.4 20050429 075500 13.4 20050429 080000 13.3 20050429 080500 13.4 20050429 081000 13.4 20050429 081500 13.4 20050429 082000 13.4 20050429 082500 13.4 20050429 083000 13.3 20050429 083500 13.3 20050429 084000 13.3 20050429 084500 13.3 20050429 085000 13.3 20050429 085500 13.3 20050429 090000 13.3 20050429 090500 13.3 20050429 091000 13.3 20050429 091500 13.3 20050429 092000 13.3 20050429 092500 13.3 20050429 093000 13.3 20050429 093500 13.3 20050429 094000 13.3 20050429 094500 13.3 20050429 095000 13.3 20050429 095500 13.3 20050429 100000 13.4 20050429 100500 13.4 20050429 101000 13.3 20050429 101500 13.4 20050429 102000 13.4 20050429 102500 13.4 20050429 103000 13.4 20050429 103500 13.4 20050429 104000 13.4 20050429 104500 13.4 20050429 105000 13.4 20050429 105500 13.4 20050429 110000 13.4 20050429 110500 13.4 20050429 111000 13.4 20050429 111500 13.4 20050429 112000 13.4 20050429 112500 13.4 20050429 113000 13.4 20050429 113500 13.4 20050429 114000 13.5 20050429 114500 13.4 20050429 115000 13.6 20050429 115500 13.6 20050429 120000 13.6 20050429 120500 13.6 20050429 121000 13.6 20050429 121500 13.6 20050429 122000 13.5 20050429 122500 13.5 20050429 123000 13.6 20050429 123500 13.5 20050429 124000 13.5 20050429 124500 13.5 20050429 125000 13.5 20050429 125500 13.5 20050429 130000 13.6 20050429 130500 13.7 20050429 131000 13.7 20050429 131500 13.5 20050429 132000 13.5 20050429 132500 13.6 20050429 133000 13.6 20050429 133500 13.7 20050429 134000 13.6 20050429 134500 13.6 20050429 135000 13.7 20050429 135500 13.7 20050429 140000 13.7 20050429 140500 13.8 20050429 141000 13.7 20050429 141500 13.6 20050429 142000 13.6 20050429 142500 13.6 20050429 143000 13.6 20050429 143500 13.7 20050429 144000 13.8 20050429 144500 13.8 20050429 145000 13.7 20050429 145500 13.8 20050429 150000 13.7 20050429 150500 13.7 20050429 151000 13.6 20050429 151500 13.7 20050429 152000 13.8 20050429 152500 13.7 20050429 153000 13.8 20050429 153500 13.8 20050429 154000 13.7 20050429 154500 13.7 20050429 155000 13.7 20050429 155500 13.7 20050429 160000 13.7 20050429 160500 13.7 20050429 161000 13.7 20050429 161500 13.7 20050429 162000 13.7 20050429 162500 13.7 20050429 163000 13.7 20050429 163500 13.7 20050429 164000 13.7 20050429 164500 13.6 20050429 165000 13.6 20050429 165500 13.6 20050429 170000 13.6 20050429 170500 13.6 20050429 171000 13.6 20050429 171500 13.6 20050429 172000 13.6 20050429 172500 13.6 20050429 173000 13.6 20050429 173500 13.6 20050429 174000 13.6 20050429 174500 13.6 20050429 175000 13.6 20050429 175500 13.6 20050429 180000 13.6 20050429 180500 13.6 20050429 181000 13.6 20050429 181500 13.6 20050429 182000 13.6 20050429 182500 13.6 20050429 183000 13.6 20050429 183500 13.6 20050429 184000 13.6 20050429 184500 13.6 20050429 185000 13.6 20050429 185500 13.6 20050429 190000 13.6 20050429 190500 13.5 20050429 191000 13.5 20050429 191500 13.5 20050429 192000 13.5 20050429 192500 13.6 20050429 193000 13.6 20050429 193500 13.5 20050429 194000 13.5 20050429 194500 13.5 20050429 195000 13.5 20050429 195500 13.5 20050429 200000 13.5 20050429 200500 13.5 20050429 201000 13.5 20050429 201500 13.5 20050429 202000 13.5 20050429 202500 13.5 20050429 203000 13.5 20050429 203500 13.5 20050429 204000 13.5 20050429 204500 13.5 20050429 205000 13.5 20050429 205500 13.5 20050429 210000 13.5 20050429 210500 13.5 20050429 211000 13.5 20050429 211500 13.5 20050429 212000 13.5 20050429 212500 13.5 20050429 213000 13.5 20050429 213500 13.5 20050429 214000 13.5 20050429 214500 13.5 20050429 215000 13.5 20050429 215500 13.5 20050429 220000 13.5 20050429 220500 13.5 20050429 221000 13.5 20050429 221500 13.5 20050429 222000 13.5 20050429 222500 13.5 20050429 223000 13.5 20050429 223500 13.5 20050429 224000 13.5 20050429 224500 13.5 20050429 225000 13.5 20050429 225500 13.5 20050429 230000 13.5 20050429 230500 13.5 20050429 231000 13.5 20050429 231500 13.5 20050429 232000 13.5 20050429 232500 13.5 20050429 233000 13.5 20050429 233500 13.5 20050429 234000 13.5 20050429 234500 13.5 20050429 235000 13.5 20050429 235500 13.5 20050430 000000 13.5 20050430 000500 13.5 20050430 001000 13.5 20050430 001500 13.5 20050430 002000 13.5 20050430 002500 13.5 20050430 003000 13.5 20050430 003500 13.5 20050430 004000 13.5 20050430 004500 13.5 20050430 005000 13.5 20050430 005500 13.5 20050430 010000 13.5 20050430 010500 13.5 20050430 011000 13.5 20050430 011500 13.5 20050430 012000 13.5 20050430 012500 13.5 20050430 013000 13.5 20050430 013500 13.5 20050430 014000 13.5 20050430 014500 13.5 20050430 015000 13.5 20050430 015500 13.5 20050430 020000 13.5 20050430 020500 13.5 20050430 021000 13.5 20050430 021500 13.5 20050430 022000 13.5 20050430 022500 13.5 20050430 023000 13.5 20050430 023500 13.5 20050430 024000 13.5 20050430 024500 13.5 20050430 025000 13.5 20050430 025500 13.5 20050430 030000 13.5 20050430 030500 13.5 20050430 031000 13.5 20050430 031500 13.5 20050430 032000 13.5 20050430 032500 13.5 20050430 033000 13.5 20050430 033500 13.4 20050430 034000 13.4 20050430 034500 13.4 20050430 035000 13.5 20050430 035500 13.4 20050430 040000 13.4 20050430 040500 13.4 20050430 041000 13.4 20050430 041500 13.4 20050430 042000 13.4 20050430 042500 13.4 20050430 043000 13.4 20050430 043500 13.4 20050430 044000 13.4 20050430 044500 13.4 20050430 045000 13.4 20050430 045500 13.4 20050430 050000 13.4 20050430 050500 13.4 20050430 051000 13.4 20050430 051500 13.4 20050430 052000 13.4 20050430 052500 13.4 20050430 053000 13.4 20050430 053500 13.4 20050430 054000 13.4 20050430 054500 13.4 20050430 055000 13.4 20050430 055500 13.4 20050430 060000 13.4 20050430 060500 13.4 20050430 061000 13.4 20050430 061500 13.4 20050430 062000 13.4 20050430 062500 13.4 20050430 063000 13.4 20050430 063500 13.4 20050430 064000 13.4 20050430 064500 13.4 20050430 065000 13.4 20050430 065500 13.4 20050430 070000 13.4 20050430 070500 13.4 20050430 071000 13.4 20050430 071500 13.4 20050430 072000 13.4 20050430 072500 13.4 20050430 073000 13.5 20050430 073500 13.4 20050430 074000 13.5 20050430 074500 13.5 20050430 075000 13.5 20050430 075500 13.4 20050430 080000 13.4 20050430 080500 13.5 20050430 081000 13.5 20050430 081500 13.5 20050430 082000 13.5 20050430 082500 13.5 20050430 083000 13.5 20050430 083500 13.5 20050430 084000 13.5 20050430 084500 13.5 20050430 085000 13.5 20050430 085500 13.5 20050430 090000 13.6 20050430 090500 13.6 20050430 091000 13.6 20050430 091500 13.6 20050430 092000 13.5 20050430 092500 13.5 20050430 093000 13.5 20050430 093500 13.6 20050430 094000 13.6 20050430 094500 13.6 20050430 095000 13.6 20050430 095500 13.6 20050430 100000 13.6 20050430 100500 13.7 20050430 101000 13.7 20050430 101500 13.6 20050430 102000 13.6 20050430 102500 13.6 20050430 103000 13.6 20050430 103500 13.6 20050430 104000 13.6 20050430 104500 13.6 20050430 105000 13.6 20050430 105500 13.6 20050430 110000 13.6 20050430 110500 13.6 20050430 111000 13.6 20050430 111500 13.6 20050430 112000 13.6 20050430 112500 13.6 20050430 113000 13.6 20050430 113500 13.6 20050430 114000 13.6 20050430 114500 13.6 20050430 115000 13.6 20050430 115500 13.6 20050430 120000 13.6 20050430 120500 13.6 20050430 121000 13.6 20050430 121500 13.6 20050430 122000 13.6 20050430 122500 13.6 20050430 123000 13.6 20050430 123500 13.6 20050430 124000 13.6 20050430 124500 13.6 20050430 125000 13.6 20050430 125500 13.7 20050430 130000 13.7 20050430 130500 13.7 20050430 131000 13.7 20050430 131500 13.7 20050430 132000 13.7 20050430 132500 13.7 20050430 133000 13.7 20050430 133500 13.7 20050430 134000 13.7 20050430 134500 13.7 20050430 135000 13.7 20050430 135500 13.7 20050430 140000 13.7 20050430 140500 13.7 20050430 141000 13.7 20050430 141500 13.7 20050430 142000 13.7 20050430 142500 13.7 20050430 143000 13.7 20050430 143500 13.7 20050430 144000 13.7 20050430 144500 13.7 20050430 145000 13.7 20050430 145500 13.7 20050430 150000 13.7 20050430 150500 13.7 20050430 151000 13.7 20050430 151500 13.7 20050430 152000 13.7 20050430 152500 13.8 20050430 153000 13.7 20050430 153500 13.8 20050430 154000 13.7 20050430 154500 13.7 20050430 155000 13.7 20050430 155500 13.8 20050430 160000 13.8 20050430 160500 13.8 20050430 161000 13.8 20050430 161500 13.8 20050430 162000 13.8 20050430 162500 13.8 20050430 163000 13.8 20050430 163500 13.8 20050430 164000 13.8 20050430 164500 13.8 20050430 165000 13.8 20050430 165500 13.8 20050430 170000 13.8 20050430 170500 13.8 20050430 171000 13.8 20050430 171500 13.8 20050430 172000 13.8 20050430 172500 13.8 20050430 173000 13.8 20050430 173500 13.8 20050430 174000 13.8 20050430 174500 13.8 20050430 175000 13.7 20050430 175500 13.8 20050430 180000 13.8 20050430 180500 13.8 20050430 181000 13.7 20050430 181500 13.7 20050430 182000 13.7 20050430 182500 13.7 20050430 183000 13.7 20050430 183500 13.7 20050430 184000 13.7 20050430 184500 13.7 20050430 185000 13.7 20050430 185500 13.7 20050430 190000 13.7 20050430 190500 13.7 20050430 191000 13.7 20050430 191500 13.7 20050430 192000 13.7 20050430 192500 13.7 20050430 193000 13.7 20050430 193500 13.7 20050430 194000 13.7 20050430 194500 13.7 20050430 195000 13.7 20050430 195500 13.7 20050430 200000 13.7 20050430 200500 13.7 20050430 201000 13.7 20050430 201500 13.7 20050430 202000 13.7 20050430 202500 13.7 20050430 203000 13.7 20050430 203500 13.7 20050430 204000 13.7 20050430 204500 13.7 20050430 205000 13.7 20050430 205500 13.7 20050430 210000 13.7 20050430 210500 13.7 20050430 211000 13.7 20050430 211500 13.7 20050430 212000 13.7 20050430 212500 13.7 20050430 213000 13.7 20050430 213500 13.7 20050430 214000 13.7 20050430 214500 13.7 20050430 215000 13.6 20050430 215500 13.6 20050430 220000 13.6 20050430 220500 13.6 20050430 221000 13.6 20050430 221500 13.6 20050430 222000 13.7 20050430 222500 13.7 20050430 223000 13.6 20050430 223500 13.6 20050430 224000 13.6 20050430 224500 13.6 20050430 225000 13.6 20050430 225500 13.6 20050430 230000 13.6 20050430 230500 13.7 20050430 231000 13.6 20050430 231500 13.6 20050430 232000 13.6 20050430 232500 13.6 20050430 233000 13.6 20050430 233500 13.6 20050430 234000 13.6 20050430 234500 13.6 20050430 235000 13.6 20050430 235500 13.6 20050501 000000 13.6 20050501 000500 13.6 20050501 001000 13.6 20050501 001500 13.6 20050501 002000 13.6 20050501 002500 13.6 20050501 003000 13.6 20050501 003500 13.6 20050501 004000 13.6 20050501 004500 13.6 20050501 005000 13.6 20050501 005500 13.6 20050501 010000 13.6 20050501 010500 13.6 20050501 011000 13.6 20050501 011500 13.6 20050501 012000 13.6 20050501 012500 13.6 20050501 013000 13.6 20050501 013500 13.6 20050501 014000 13.5 20050501 014500 13.5 20050501 015000 13.6 20050501 015500 13.6 20050501 020000 13.5 20050501 020500 13.5 20050501 021000 13.5 20050501 021500 13.5 20050501 022000 13.5 20050501 022500 13.6 20050501 023000 13.5 20050501 023500 13.5 20050501 024000 13.5 20050501 024500 13.5 20050501 025000 13.5 20050501 025500 13.5 20050501 030000 13.5 20050501 030500 13.5 20050501 031000 13.5 20050501 031500 13.5 20050501 032000 13.5 20050501 032500 13.5 20050501 033000 13.5 20050501 033500 13.5 20050501 034000 13.5 20050501 034500 13.5 20050501 035000 13.5 20050501 035500 13.5 20050501 040000 13.5 20050501 040500 13.5 20050501 041000 13.5 20050501 041500 13.5 20050501 042000 13.5 20050501 042500 13.5 20050501 043000 13.5 20050501 043500 13.5 20050501 044000 13.5 20050501 044500 13.5 20050501 045000 13.5 20050501 045500 13.5 20050501 050000 13.5 20050501 050500 13.5 20050501 051000 13.4 20050501 051500 13.5 20050501 052000 13.4 20050501 052500 13.4 20050501 053000 13.5 20050501 053500 13.4 20050501 054000 13.4 20050501 054500 13.4 20050501 055000 13.4 20050501 055500 13.4 20050501 060000 13.4 20050501 060500 13.4 20050501 061000 13.4 20050501 061500 13.4 20050501 062000 13.4 20050501 062500 13.4 20050501 063000 13.4 20050501 063500 13.4 20050501 064000 13.4 20050501 064500 13.4 20050501 065000 13.4 20050501 065500 13.4 20050501 070000 13.4 20050501 070500 13.4 20050501 071000 13.4 20050501 071500 13.4 20050501 072000 13.4 20050501 072500 13.4 20050501 073000 13.4 20050501 073500 13.4 20050501 074000 13.4 20050501 074500 13.4 20050501 075000 13.4 20050501 075500 13.4 20050501 080000 13.4 20050501 080500 13.4 20050501 081000 13.5 20050501 081500 13.5 20050501 082000 13.5 20050501 082500 13.5 20050501 083000 13.5 20050501 083500 13.5 20050501 084000 13.5 20050501 084500 13.5 20050501 085000 13.5 20050501 085500 13.5 20050501 090000 13.5 20050501 090500 13.5 20050501 091000 13.5 20050501 091500 13.6 20050501 092000 13.6 20050501 092500 13.6 20050501 093000 13.5 20050501 093500 13.5 20050501 094000 13.6 20050501 094500 13.6 20050501 095000 13.6 20050501 095500 13.6 20050501 100000 13.6 20050501 100500 13.5 20050501 101000 13.5 20050501 101500 13.5 20050501 102000 13.5 20050501 102500 13.5 20050501 103000 13.5 20050501 103500 13.5 20050501 104000 13.4 20050501 104500 13.5 20050501 105000 13.5 20050501 105500 13.5 20050501 110000 13.5 20050501 110500 13.5 20050501 111000 13.5 20050501 111500 13.5 20050501 112000 13.5 20050501 112500 13.5 20050501 113000 13.5 20050501 113500 13.5 20050501 114000 13.5 20050501 114500 13.5 20050501 115000 13.5 20050501 115500 13.5 20050501 120000 13.5 20050501 120500 13.5 20050501 121000 13.5 20050501 121500 13.5 20050501 122000 13.5 20050501 122500 13.5 20050501 123000 13.5 20050501 123500 13.5 20050501 124000 13.5 20050501 124500 13.5 20050501 125000 13.5 20050501 125500 13.5 20050501 130000 13.4 20050501 130500 13.5 20050501 131000 13.4 20050501 131500 13.5 20050501 132000 13.5 20050501 132500 13.5 20050501 133000 13.5 20050501 133500 13.5 20050501 134000 13.4 20050501 134500 13.4 20050501 135000 13.4 20050501 135500 13.5 20050501 140000 13.4 20050501 140500 13.4 20050501 141000 13.4 20050501 141500 13.4 20050501 142000 13.4 20050501 142500 13.4 20050501 143000 13.4 20050501 143500 13.4 20050501 144000 13.4 20050501 144500 13.4 20050501 145000 13.4 20050501 145500 13.4 20050501 150000 13.4 20050501 150500 13.4 20050501 151000 13.4 20050501 151500 13.4 20050501 152000 13.4 20050501 152500 13.4 20050501 153000 13.4 20050501 153500 13.4 20050501 154000 13.4 20050501 154500 13.4 20050501 155000 13.4 20050501 155500 13.4 20050501 160000 13.4 20050501 160500 13.4 20050501 161000 13.4 20050501 161500 13.4 20050501 162000 13.4 20050501 162500 13.4 20050501 163000 13.4 20050501 163500 13.4 20050501 164000 13.4 20050501 164500 13.4 20050501 165000 13.4 20050501 165500 13.4 20050501 170000 13.3 20050501 170500 13.3 20050501 171000 13.3 20050501 171500 13.3 20050501 172000 13.3 20050501 172500 13.3 20050501 173000 13.3 20050501 173500 13.3 20050501 174000 13.3 20050501 174500 13.3 20050501 175000 13.3 20050501 175500 13.3 20050501 180000 13.3 20050501 180500 13.3 20050501 181000 13.3 20050501 181500 13.3 20050501 182000 13.3 20050501 182500 13.3 20050501 183000 13.3 20050501 183500 13.3 20050501 184000 13.3 20050501 184500 13.3 20050501 185000 13.3 20050501 185500 13.3 20050501 190000 13.3 20050501 190500 13.3 20050501 191000 13.2 20050501 191500 13.2 20050501 192000 13.2 20050501 192500 13.2 20050501 193000 13.2 20050501 193500 13.2 20050501 194000 13.2 20050501 194500 13.2 20050501 195000 13.2 20050501 195500 13.2 20050501 200000 13.2 20050501 200500 13.2 20050501 201000 13.2 20050501 201500 13.2 20050501 202000 13.2 20050501 202500 13.2 20050501 203000 13.2 20050501 203500 13.2 20050501 204000 13.2 20050501 204500 13.2 20050501 205000 13.2 20050501 205500 13.2 20050501 210000 13.2 20050501 210500 13.2 20050501 211000 13.2 20050501 211500 13.2 20050501 212000 13.2 20050501 212500 13.2 20050501 213000 13.2 20050501 213500 13.2 20050501 214000 13.2 20050501 214500 13.2 20050501 215000 13.2 20050501 215500 13.1 20050501 220000 13.2 20050501 220500 13.2 20050501 221000 13.1 20050501 221500 13.1 20050501 222000 13.2 20050501 222500 13.2 20050501 223000 13.2 20050501 223500 13.2 20050501 224000 13.1 20050501 224500 13.1 20050501 225000 13.1 20050501 225500 13.2 20050501 230000 13.1 20050501 230500 13.1 20050501 231000 13.1 20050501 231500 13.1 20050501 232000 13.1 20050501 232500 13.1 20050501 233000 13.1 20050501 233500 13.1 20050501 234000 13.1 20050501 234500 13.1 20050501 235000 13.1 20050501 235500 13.1 20050502 000000 13.1 20050502 000500 13.1 20050502 001000 13.1 20050502 001500 13.1 20050502 002000 13.1 20050502 002500 13.1 20050502 003000 13.1 20050502 003500 13.1 20050502 004000 13.1 20050502 004500 13.0 20050502 005000 13.1 20050502 005500 13.1 20050502 010000 13.1 20050502 010500 13.1 20050502 011000 13.1 20050502 011500 13.1 20050502 012000 13.1 20050502 012500 13.1 20050502 013000 13.0 20050502 013500 13.1 20050502 014000 13.0 20050502 014500 13.0 20050502 015000 13.0 20050502 015500 13.0 20050502 020000 13.0 20050502 020500 13.0 20050502 021000 13.0 20050502 021500 13.0 20050502 022000 13.0 20050502 022500 13.0 20050502 023000 13.0 20050502 023500 13.0 20050502 024000 13.0 20050502 024500 13.0 20050502 025000 13.0 20050502 025500 13.0 20050502 030000 13.0 20050502 030500 13.0 20050502 031000 13.0 20050502 031500 13.0 20050502 032000 13.0 20050502 032500 13.0 20050502 033000 13.0 20050502 033500 13.0 20050502 034000 13.0 20050502 034500 13.0 20050502 035000 13.0 20050502 035500 13.0 20050502 040000 13.0 20050502 040500 12.9 20050502 041000 13.0 20050502 041500 13.0 20050502 042000 12.9 20050502 042500 13.0 20050502 043000 13.0 20050502 043500 13.0 20050502 044000 12.9 20050502 044500 12.9 20050502 045000 12.9 20050502 045500 12.9 20050502 050000 12.9 20050502 050500 12.9 20050502 051000 12.9 20050502 051500 12.9 20050502 052000 12.9 20050502 052500 12.9 20050502 053000 12.9 20050502 053500 12.9 20050502 054000 12.9 20050502 054500 12.9 20050502 055000 12.9 20050502 055500 12.9 20050502 060000 12.9 20050502 060500 12.9 20050502 061000 12.9 20050502 061500 12.9 20050502 062000 12.9 20050502 062500 12.9 20050502 063000 12.9 20050502 063500 12.9 20050502 064000 12.9 20050502 064500 12.9 20050502 065000 12.8 20050502 065500 12.8 20050502 070000 12.9 20050502 070500 12.9 20050502 071000 12.9 20050502 071500 12.9 20050502 072000 12.9 20050502 072500 12.9 20050502 073000 12.9 20050502 073500 12.9 20050502 074000 12.9 20050502 074500 12.8 20050502 075000 12.9 20050502 075500 12.9 20050502 080000 12.9 20050502 080500 12.9 20050502 081000 12.9 20050502 081500 12.9 20050502 082000 12.9 20050502 082500 12.9 20050502 083000 12.8 20050502 083500 12.8 20050502 084000 12.8 20050502 084500 12.9 20050502 085000 12.9 20050502 085500 12.8 20050502 090000 12.9 20050502 090500 12.8 20050502 091000 12.8 20050502 091500 12.8 20050502 092000 12.8 20050502 092500 12.8 20050502 093000 12.8 20050502 093500 12.8 20050502 094000 12.8 20050502 094500 12.8 20050502 095000 12.8 20050502 095500 12.8 20050502 100000 12.8 20050502 100500 12.8 20050502 101000 12.8 20050502 101500 12.8 20050502 102000 12.8 20050502 102500 12.8 20050502 103000 12.8 20050502 103500 12.8 20050502 104000 12.8 20050502 104500 12.8 20050502 105000 12.8 20050502 105500 12.7 20050502 110000 12.8 20050502 110500 12.7 20050502 111000 12.7 20050502 111500 12.7 20050502 112000 12.7 20050502 112500 12.7 20050502 113000 12.7 20050502 113500 12.8 20050502 114000 12.7 20050502 114500 12.7 20050502 115000 12.7 20050502 115500 12.7 20050502 120000 12.7 20050502 120500 12.7 20050502 121000 12.7 20050502 121500 12.7 20050502 122000 12.7 20050502 122500 12.7 20050502 123000 12.7 20050502 123500 12.7 20050502 124000 12.7 20050502 124500 12.7 20050502 125000 12.7 20050502 125500 12.7 20050502 130000 12.7 20050502 130500 12.7 20050502 131000 12.7 20050502 131500 12.7 20050502 132000 12.7 20050502 132500 12.7 20050502 133000 12.7 20050502 133500 12.7 20050502 134000 12.7 20050502 134500 12.7 20050502 135000 12.7 20050502 135500 12.7 20050502 140000 12.7 20050502 140500 12.7 20050502 141000 12.7 20050502 141500 12.7 20050502 142000 12.7 20050502 142500 12.7 20050502 143000 12.7 20050502 143500 12.7 20050502 144000 12.7 20050502 144500 12.7 20050502 145000 12.7 20050502 145500 12.7 20050502 150000 12.6 20050502 150500 12.7 20050502 151000 12.6 20050502 151500 12.6 20050502 152000 12.6 20050502 152500 12.6 20050502 153000 12.6 20050502 153500 12.6 20050502 154000 12.6 20050502 154500 12.6 20050502 155000 12.6 20050502 155500 12.6 20050502 160000 12.6 20050502 160500 12.6 20050502 161000 12.6 20050502 161500 12.6 20050502 162000 12.6 20050502 162500 12.6 20050502 163000 12.6 20050502 163500 12.6 20050502 164000 12.6 20050502 164500 12.6 20050502 165000 12.6 20050502 165500 12.6 20050502 170000 12.6 20050502 170500 12.6 20050502 171000 12.6 20050502 171500 12.6 20050502 172000 12.6 20050502 172500 12.5 20050502 173000 12.6 20050502 173500 12.6 20050502 174000 12.6 20050502 174500 12.6 20050502 175000 12.5 20050502 175500 12.5 20050502 180000 12.5 20050502 180500 12.5 20050502 181000 12.5 20050502 181500 12.5 20050502 182000 12.5 20050502 182500 12.5 20050502 183000 12.5 20050502 183500 12.5 20050502 184000 12.5 20050502 184500 12.5 20050502 185000 12.4 20050502 185500 12.4 20050502 190000 12.4 20050502 190500 12.4 20050502 191000 12.4 20050502 191500 12.4 20050502 192000 12.4 20050502 192500 12.4 20050502 193000 12.4 20050502 193500 12.4 20050502 194000 12.4 20050502 194500 12.4 20050502 195000 12.4 20050502 195500 12.4 20050502 200000 12.4 20050502 200500 12.4 20050502 201000 12.4 20050502 201500 12.4 20050502 202000 12.4 20050502 202500 12.4 20050502 203000 12.4 20050502 203500 12.4 20050502 204000 12.4 20050502 204500 12.3 20050502 205000 12.3 20050502 205500 12.3 20050502 210000 12.3 20050502 210500 12.3 20050502 211000 12.3 20050502 211500 12.3 20050502 212000 12.3 20050502 212500 12.3 20050502 213000 12.3 20050502 213500 12.3 20050502 214000 12.3 20050502 214500 12.3 20050502 215000 12.3 20050502 215500 12.3 20050502 220000 12.3 20050502 220500 12.3 20050502 221000 12.3 20050502 221500 12.3 20050502 222000 12.3 20050502 222500 12.3 20050502 223000 12.3 20050502 223500 12.3 20050502 224000 12.3 20050502 224500 12.2 20050502 225000 12.3 20050502 225500 12.3 20050502 230000 12.3 20050502 230500 12.3 20050502 231000 12.3 20050502 231500 12.3 20050502 232000 12.3 20050502 232500 12.3 20050502 233000 12.3 20050502 233500 12.3 20050502 234000 12.3 20050502 234500 12.3 20050502 235000 12.3 20050502 235500 12.3 20050503 000000 12.3 20050503 000500 12.2 20050503 001000 12.2 20050503 001500 12.3 20050503 002000 12.2 20050503 002500 12.3 20050503 003000 12.3 20050503 003500 12.3 20050503 004000 12.3 20050503 004500 12.3 20050503 005000 12.3 20050503 005500 12.2 20050503 010000 12.2 20050503 010500 12.2 20050503 011000 12.2 20050503 011500 12.2 20050503 012000 12.2 20050503 012500 12.2 20050503 013000 12.2 20050503 013500 12.2 20050503 014000 12.2 20050503 014500 12.2 20050503 015000 12.2 20050503 015500 12.2 20050503 020000 12.2 20050503 020500 12.2 20050503 021000 12.2 20050503 021500 12.2 20050503 022000 12.2 20050503 022500 12.2 20050503 023000 12.2 20050503 023500 12.2 20050503 024000 12.2 20050503 024500 12.2 20050503 025000 12.2 20050503 025500 12.2 20050503 030000 12.2 20050503 030500 12.2 20050503 031000 12.2 20050503 031500 12.2 20050503 032000 12.2 20050503 032500 12.2 20050503 033000 12.2 20050503 033500 12.2 20050503 034000 12.2 20050503 034500 12.2 20050503 035000 12.2 20050503 035500 12.2 20050503 040000 12.2 20050503 040500 12.2 20050503 041000 12.2 20050503 041500 12.1 20050503 042000 12.2 20050503 042500 12.2 20050503 043000 12.1 20050503 043500 12.1 20050503 044000 12.1 20050503 044500 12.1 20050503 045000 12.1 20050503 045500 12.1 20050503 050000 12.1 20050503 050500 12.1 20050503 051000 12.1 20050503 051500 12.1 20050503 052000 12.1 20050503 052500 12.1 20050503 053000 12.1 20050503 053500 12.1 20050503 054000 12.1 20050503 054500 12.1 20050503 055000 12.1 20050503 055500 12.1 20050503 060000 12.1 20050503 060500 12.1 20050503 061000 12.1 20050503 061500 12.1 20050503 062000 12.1 20050503 062500 12.1 20050503 063000 12.1 20050503 063500 12.1 20050503 064000 12.1 20050503 064500 12.1 20050503 065000 12.1 20050503 065500 12.0 20050503 070000 12.1 20050503 070500 12.1 20050503 071000 12.1 20050503 071500 12.1 20050503 072000 12.1 20050503 072500 12.1 20050503 073000 12.0 20050503 073500 12.1 20050503 074000 12.1 20050503 074500 12.1 20050503 075000 12.1 20050503 075500 12.1 20050503 080000 12.1 20050503 080500 12.1 20050503 081000 12.1 20050503 081500 12.1 20050503 082000 12.1 20050503 082500 12.1 20050503 083000 12.0 20050503 083500 12.1 20050503 084000 12.1 20050503 084500 12.0 20050503 085000 12.0 20050503 085500 12.0 20050503 090000 12.0 20050503 090500 12.0 20050503 091000 12.0 20050503 091500 12.0 20050503 092000 12.0 20050503 092500 12.0 20050503 093000 12.0 20050503 093500 12.0 20050503 094000 12.0 20050503 094500 12.0 20050503 095000 12.0 20050503 095500 12.0 20050503 100000 12.0 20050503 100500 12.0 20050503 101000 12.0 20050503 101500 12.0 20050503 102000 12.0 20050503 102500 12.0 20050503 103000 12.0 20050503 103500 12.0 20050503 104000 12.0 20050503 104500 12.0 20050503 105000 12.0 20050503 105500 12.0 20050503 110000 12.0 20050503 110500 12.0 20050503 111000 12.0 20050503 111500 12.0 20050503 112000 12.0 20050503 112500 12.0 20050503 113000 12.0 20050503 113500 12.0 20050503 114000 12.0 20050503 114500 12.0 20050503 115000 12.0 20050503 115500 12.0 20050503 120000 12.0 20050503 120500 12.0 20050503 121000 12.0 20050503 121500 12.0 20050503 122000 12.0 20050503 122500 12.1 20050503 123000 12.1 20050503 123500 12.0 20050503 124000 12.0 20050503 124500 12.0 20050503 125000 12.0 20050503 125500 12.0 20050503 130000 12.1 20050503 130500 12.1 20050503 131000 12.0 20050503 131500 12.0 20050503 132000 12.0 20050503 132500 12.0 20050503 133000 12.0 20050503 133500 12.0 20050503 134000 12.0 20050503 134500 12.0 20050503 135000 12.0 20050503 135500 12.0 20050503 140000 12.0 20050503 140500 12.0 20050503 141000 12.0 20050503 141500 12.0 20050503 142000 12.0 20050503 142500 12.0 20050503 143000 12.0 20050503 143500 12.0 20050503 144000 12.0 20050503 144500 12.0 20050503 145000 12.0 20050503 145500 12.0 20050503 150000 12.0 20050503 150500 12.0 20050503 151000 12.0 20050503 151500 12.0 20050503 152000 12.0 20050503 152500 12.0 20050503 153000 12.0 20050503 153500 12.0 20050503 154000 12.0 20050503 154500 12.0 20050503 155000 12.0 20050503 155500 12.0 20050503 160000 12.0 20050503 160500 12.0 20050503 161000 12.0 20050503 161500 12.0 20050503 162000 12.0 20050503 162500 12.0 20050503 163000 12.0 20050503 163500 12.0 20050503 164000 12.0 20050503 164500 12.0 20050503 165000 12.0 20050503 165500 12.0 20050503 170000 12.0 20050503 170500 12.0 20050503 171000 12.0 20050503 171500 12.0 20050503 172000 12.0 20050503 172500 12.0 20050503 173000 12.0 20050503 173500 12.0 20050503 174000 12.0 20050503 174500 12.0 20050503 175000 12.0 20050503 175500 12.0 20050503 180000 12.0 20050503 180500 12.0 20050503 181000 11.9 20050503 181500 12.0 20050503 182000 12.0 20050503 182500 12.0 20050503 183000 12.0 20050503 183500 12.0 20050503 184000 12.0 20050503 184500 12.0 20050503 185000 12.0 20050503 185500 12.0 20050503 190000 12.0 20050503 190500 11.9 20050503 191000 11.9 20050503 191500 12.0 20050503 192000 11.9 20050503 192500 11.9 20050503 193000 11.9 20050503 193500 11.9 20050503 194000 11.9 20050503 194500 11.9 20050503 195000 11.9 20050503 195500 11.9 20050503 200000 11.9 20050503 200500 11.9 20050503 201000 11.9 20050503 201500 11.9 20050503 202000 11.9 20050503 202500 11.9 20050503 203000 11.9 20050503 203500 11.9 20050503 204000 11.9 20050503 204500 11.9 20050503 205000 11.9 20050503 205500 11.9 20050503 210000 11.9 20050503 210500 11.9 20050503 211000 11.9 20050503 211500 11.8 20050503 212000 11.9 20050503 212500 11.8 20050503 213000 11.8 20050503 213500 11.9 20050503 214000 11.9 20050503 214500 11.9 20050503 215000 11.9 20050503 215500 11.9 20050503 220000 11.9 20050503 220500 11.9 20050503 221000 11.9 20050503 221500 11.9 20050503 222000 11.9 20050503 222500 11.9 20050503 223000 11.9 20050503 223500 11.9 20050503 224000 11.9 20050503 224500 11.9 20050503 225000 11.9 20050503 225500 11.9 20050503 230000 11.9 20050503 230500 11.9 20050503 231000 11.9 20050503 231500 11.9 20050503 232000 11.9 20050503 232500 11.9 20050503 233000 11.9 20050503 233500 11.9 20050503 234000 11.9 20050503 234500 11.9 20050503 235000 11.9 20050503 235500 11.9 20050504 000000 11.9 20050504 000500 11.9 20050504 001000 11.9 20050504 001500 11.9 20050504 002000 11.9 20050504 002500 11.9 20050504 003000 11.9 20050504 003500 11.8 20050504 004000 11.9 20050504 004500 11.8 20050504 005000 11.8 20050504 005500 11.8 20050504 010000 11.9 20050504 010500 11.9 20050504 011000 11.8 20050504 011500 11.8 20050504 012000 11.8 20050504 012500 11.8 20050504 013000 11.8 20050504 013500 11.8 20050504 014000 11.8 20050504 014500 11.8 20050504 015000 11.8 20050504 015500 11.8 20050504 020000 11.8 20050504 020500 11.8 20050504 021000 11.8 20050504 021500 11.8 20050504 022000 11.8 20050504 022500 11.8 20050504 023000 11.8 20050504 023500 11.8 20050504 024000 11.8 20050504 024500 11.8 20050504 025000 11.8 20050504 025500 11.8 20050504 030000 11.8 20050504 030500 11.8 20050504 031000 11.8 20050504 031500 11.8 20050504 032000 11.8 20050504 032500 11.8 20050504 033000 11.8 20050504 033500 11.8 20050504 034000 11.8 20050504 034500 11.8 20050504 035000 11.8 20050504 035500 11.8 20050504 040000 11.8 20050504 040500 11.8 20050504 041000 11.8 20050504 041500 11.8 20050504 042000 11.8 20050504 042500 11.8 20050504 043000 11.8 20050504 043500 11.8 20050504 044000 11.8 20050504 044500 11.8 20050504 045000 11.8 20050504 045500 11.8 20050504 050000 11.8 20050504 050500 11.8 20050504 051000 11.8 20050504 051500 11.8 20050504 052000 11.8 20050504 052500 11.8 20050504 053000 11.8 20050504 053500 11.8 20050504 054000 11.8 20050504 054500 11.8 20050504 055000 11.8 20050504 055500 11.8 20050504 060000 11.8 20050504 060500 11.8 20050504 061000 11.8 20050504 061500 11.7 20050504 062000 11.7 20050504 062500 11.8 20050504 063000 11.7 20050504 063500 11.7 20050504 064000 11.7 20050504 064500 11.8 20050504 065000 11.8 20050504 065500 11.7 20050504 070000 11.8 20050504 070500 11.8 20050504 071000 11.8 20050504 071500 11.8 20050504 072000 11.8 20050504 072500 11.8 20050504 073000 11.8 20050504 073500 11.8 20050504 074000 11.8 20050504 074500 11.9 20050504 075000 11.9 20050504 075500 11.9 20050504 080000 11.9 20050504 080500 11.9 20050504 081000 11.9 20050504 081500 11.9 20050504 082000 11.9 20050504 082500 11.9 20050504 083000 12.0 20050504 083500 12.0 20050504 084000 12.0 20050504 084500 12.0 20050504 085000 12.0 20050504 085500 12.0 20050504 090000 12.0 20050504 090500 11.9 20050504 091000 11.9 20050504 091500 11.9 20050504 092000 12.2 20050504 092500 12.5 20050504 093000 12.3 20050504 093500 12.3 20050504 094000 12.3 20050504 094500 12.5 20050504 095000 12.5 20050504 095500 12.3 20050504 100000 12.1 20050504 100500 12.0 20050504 101000 12.0 20050504 101500 12.0 20050504 102000 12.2 20050504 102500 12.3 20050504 103000 12.3 20050504 103500 12.2 20050504 104000 12.0 20050504 104500 12.0 20050504 105000 12.1 20050504 105500 12.2 20050504 110000 12.0 20050504 110500 12.1 20050504 111000 12.1 20050504 111500 12.1 20050504 112000 12.1 20050504 112500 12.1 20050504 113000 12.1 20050504 113500 12.1 20050504 114000 12.0 20050504 114500 12.0 20050504 115000 12.1 20050504 115500 12.2 20050504 120000 12.2 20050504 120500 12.2 20050504 121000 12.1 20050504 121500 12.1 20050504 122000 12.1 20050504 122500 12.1 20050504 123000 12.2 20050504 123500 12.3 20050504 124000 12.4 20050504 124500 12.3 20050504 125000 12.1 20050504 125500 12.2 20050504 130000 12.4 20050504 130500 12.3 20050504 131000 12.4 20050504 131500 12.5 20050504 132000 12.5 20050504 132500 12.4 20050504 133000 12.3 20050504 133500 12.3 20050504 134000 12.5 20050504 134500 12.6 20050504 135000 12.7 20050504 135500 12.7 20050504 140000 12.1 20050504 140500 12.3 20050504 141000 12.6 20050504 141500 12.3 20050504 142000 12.3 20050504 142500 12.3 20050504 143000 12.4 20050504 143500 12.5 20050504 144000 12.5 20050504 144500 12.5 20050504 145000 12.5 20050504 145500 12.4 20050504 150000 12.6 20050504 150500 12.4 20050504 151000 12.5 20050504 151500 12.6 20050504 152000 12.5 20050504 152500 12.5 20050504 153000 12.6 20050504 153500 12.3 20050504 154000 12.5 20050504 154500 12.5 20050504 155000 12.6 20050504 155500 12.5 20050504 160000 12.5 20050504 160500 12.5 20050504 161000 12.4 20050504 161500 12.4 20050504 162000 12.4 20050504 162500 12.3 20050504 163000 12.3 20050504 163500 12.3 20050504 164000 12.3 20050504 164500 12.3 20050504 165000 12.4 20050504 165500 12.3 20050504 170000 12.3 20050504 170500 12.3 20050504 171000 12.3 20050504 171500 12.3 20050504 172000 12.3 20050504 172500 12.3 20050504 173000 12.3 20050504 173500 12.2 20050504 174000 12.3 20050504 174500 12.2 20050504 175000 12.3 20050504 175500 12.3 20050504 180000 12.3 20050504 180500 12.3 20050504 181000 12.3 20050504 181500 12.3 20050504 182000 12.3 20050504 182500 12.3 20050504 183000 12.3 20050504 183500 12.3 20050504 184000 12.3 20050504 184500 12.3 20050504 185000 12.3 20050504 185500 12.3 20050504 190000 12.3 20050504 190500 12.3 20050504 191000 12.2 20050504 191500 12.3 20050504 192000 12.3 20050504 192500 12.2 20050504 193000 12.3 20050504 193500 12.3 20050504 194000 12.3 20050504 194500 12.3 20050504 195000 12.3 20050504 195500 12.3 20050504 200000 12.2 20050504 200500 12.2 20050504 201000 12.2 20050504 201500 12.3 20050504 202000 12.3 20050504 202500 12.2 20050504 203000 12.3 20050504 203500 12.2 20050504 204000 12.3 20050504 204500 12.2 20050504 205000 12.3 20050504 205500 12.3 20050504 210000 12.3 20050504 210500 12.3 20050504 211000 12.3 20050504 211500 12.3 20050504 212000 12.3 20050504 212500 12.3 20050504 213000 12.3 20050504 213500 12.3 20050504 214000 12.3 20050504 214500 12.3 20050504 215000 12.3 20050504 215500 12.3 20050504 220000 12.3 20050504 220500 12.4 20050504 221000 12.4 20050504 221500 12.4 20050504 222000 12.5 20050504 222500 12.5 20050504 223000 12.5 20050504 223500 12.5 20050504 224000 12.5 20050504 224500 12.5 20050504 225000 12.5 20050504 225500 12.5 20050504 230000 12.5 20050504 230500 12.5 20050504 231000 12.5 20050504 231500 12.5 20050504 232000 12.5 20050504 232500 12.5 20050504 233000 12.6 20050504 233500 12.6 20050504 234000 12.6 20050504 234500 12.6 20050504 235000 12.6 20050504 235500 12.6 20050505 000000 12.6 20050505 000500 12.6 20050505 001000 12.6 20050505 001500 12.6 20050505 002000 12.6 20050505 002500 12.7 20050505 003000 12.7 20050505 003500 12.7 20050505 004000 12.7 20050505 004500 12.7 20050505 005000 12.7 20050505 005500 12.7 20050505 010000 12.7 20050505 010500 12.7 20050505 011000 12.7 20050505 011500 12.7 20050505 012000 12.7 20050505 012500 12.7 20050505 013000 12.7 20050505 013500 12.8 20050505 014000 12.7 20050505 014500 12.7 20050505 015000 12.7 20050505 015500 12.8 20050505 020000 12.8 20050505 020500 12.8 20050505 021000 12.7 20050505 021500 12.8 20050505 022000 12.8 20050505 022500 12.8 20050505 023000 12.8 20050505 023500 12.8 20050505 024000 12.8 20050505 024500 12.8 20050505 025000 12.8 20050505 025500 12.8 20050505 030000 12.8 20050505 030500 12.8 20050505 031000 12.8 20050505 031500 12.8 20050505 032000 12.8 20050505 032500 12.8 20050505 033000 12.8 20050505 033500 12.8 20050505 034000 12.8 20050505 034500 12.8 20050505 035000 12.7 20050505 035500 12.7 20050505 040000 12.8 20050505 040500 12.8 20050505 041000 12.8 20050505 041500 12.8 20050505 042000 12.8 20050505 042500 12.8 20050505 043000 12.8 20050505 043500 12.8 20050505 044000 12.8 20050505 044500 12.7 20050505 045000 12.8 20050505 045500 12.7 20050505 050000 12.7 20050505 050500 12.8 20050505 051000 12.8 20050505 051500 12.7 20050505 052000 12.7 20050505 052500 12.7 20050505 053000 12.7 20050505 053500 12.8 20050505 054000 12.7 20050505 054500 12.7 20050505 055000 12.7 20050505 055500 12.7 20050505 060000 12.7 20050505 060500 12.7 20050505 061000 12.7 20050505 061500 12.7 20050505 062000 12.7 20050505 062500 12.7 20050505 063000 12.7 20050505 063500 12.7 20050505 064000 12.7 20050505 064500 12.7 20050505 065000 12.8 20050505 065500 12.7 20050505 070000 12.7 20050505 070500 12.7 20050505 071000 12.8 20050505 071500 12.7 20050505 072000 12.7 20050505 072500 12.8 20050505 073000 12.8 20050505 073500 12.8 20050505 074000 12.8 20050505 074500 12.8 20050505 075000 12.8 20050505 075500 12.8 20050505 080000 12.8 20050505 080500 12.8 20050505 081000 12.8 20050505 081500 12.8 20050505 082000 12.8 20050505 082500 12.8 20050505 083000 12.8 20050505 083500 12.8 20050505 084000 12.8 20050505 084500 12.8 20050505 085000 12.8 20050505 085500 12.8 20050505 090000 12.9 20050505 090500 12.8 20050505 091000 12.8 20050505 091500 12.8 20050505 092000 13.0 20050505 092500 12.9 20050505 093000 13.0 20050505 093500 13.0 20050505 094000 13.1 20050505 094500 13.0 20050505 095000 13.2 20050505 095500 13.4 20050505 100000 13.2 20050505 100500 13.0 20050505 101000 12.9 20050505 101500 12.8 20050505 102000 13.4 20050505 102500 13.3 20050505 103000 13.1 20050505 103500 12.9 20050505 104000 13.0 20050505 104500 13.1 20050505 105000 13.2 20050505 105500 12.9 20050505 110000 12.9 20050505 110500 13.7 20050505 111000 13.4 20050505 111500 13.4 20050505 112000 13.4 20050505 112500 13.2 20050505 113000 13.1 20050505 113500 13.2 20050505 114000 13.3 20050505 114500 13.1 20050505 115000 13.6 20050505 115500 13.5 20050505 120000 13.1 20050505 120500 12.9 20050505 121000 13.0 20050505 121500 12.9 20050505 122000 13.2 20050505 122500 13.3 20050505 123000 13.5 20050505 123500 13.3 20050505 124000 13.2 20050505 124500 13.2 20050505 125000 13.4 20050505 125500 13.3 20050505 130000 13.4 20050505 130500 13.4 20050505 131000 13.3 20050505 131500 13.4 20050505 132000 13.3 20050505 132500 13.4 20050505 133000 13.4 20050505 133500 13.5 20050505 134000 13.5 20050505 134500 13.4 20050505 135000 13.4 20050505 135500 13.5 20050505 140000 13.0 20050505 140500 12.9 20050505 141000 13.4 20050505 141500 13.2 20050505 142000 13.2 20050505 142500 13.4 20050505 143000 13.5 20050505 143500 13.5 20050505 144000 13.5 20050505 144500 13.5 20050505 145000 13.5 20050505 145500 13.4 20050505 150000 13.4 20050505 150500 13.4 20050505 151000 13.4 20050505 151500 13.4 20050505 152000 13.4 20050505 152500 13.5 20050505 153000 13.4 20050505 153500 13.4 20050505 154000 13.4 20050505 154500 13.5 20050505 155000 13.4 20050505 155500 13.4 20050505 160000 13.4 20050505 160500 13.4 20050505 161000 13.4 20050505 161500 13.4 20050505 162000 13.4 20050505 162500 13.4 20050505 163000 13.4 20050505 163500 13.4 20050505 164000 13.4 20050505 164500 13.4 20050505 165000 13.4 20050505 165500 13.4 20050505 170000 13.4 20050505 170500 13.4 20050505 171000 13.4 20050505 171500 13.4 20050505 172000 13.4 20050505 172500 13.4 20050505 173000 13.4 20050505 173500 13.4 20050505 174000 13.4 20050505 174500 13.4 20050505 175000 13.3 20050505 175500 13.3 20050505 180000 13.3 20050505 180500 13.4 20050505 181000 13.4 20050505 181500 13.4 20050505 182000 13.4 20050505 182500 13.4 20050505 183000 13.3 20050505 183500 13.4 20050505 184000 13.3 20050505 184500 13.3 20050505 185000 13.3 20050505 185500 13.3 20050505 190000 13.3 20050505 190500 13.3 20050505 191000 13.3 20050505 191500 13.3 20050505 192000 13.3 20050505 192500 13.3 20050505 193000 13.3 20050505 193500 13.3 20050505 194000 13.3 20050505 194500 13.3 20050505 195000 13.3 20050505 195500 13.3 20050505 200000 13.3 20050505 200500 13.3 20050505 201000 13.3 20050505 201500 13.3 20050505 202000 13.3 20050505 202500 13.3 20050505 203000 13.3 20050505 203500 13.3 20050505 204000 13.3 20050505 204500 13.3 20050505 205000 13.3 20050505 205500 13.3 20050505 210000 13.3 20050505 210500 13.3 20050505 211000 13.3 20050505 211500 13.3 20050505 212000 13.4 20050505 212500 13.4 20050505 213000 13.4 20050505 213500 13.4 20050505 214000 13.4 20050505 214500 13.4 20050505 215000 13.4 20050505 215500 13.4 20050505 220000 13.4 20050505 220500 13.4 20050505 221000 13.4 20050505 221500 13.4 20050505 222000 13.4 20050505 222500 13.4 20050505 223000 13.5 20050505 223500 13.5 20050505 224000 13.5 20050505 224500 13.5 20050505 225000 13.5 20050505 225500 13.5 20050505 230000 13.5 20050505 230500 13.5 20050505 231000 13.5 20050505 231500 13.5 20050505 232000 13.5 20050505 232500 13.5 20050505 233000 13.5 20050505 233500 13.5 20050505 234000 13.5 20050505 234500 13.5 20050505 235000 13.5 20050505 235500 13.5 20050506 000000 13.5 20050506 000500 13.5 20050506 001000 13.6 20050506 001500 13.6 20050506 002000 13.6 20050506 002500 13.6 20050506 003000 13.6 20050506 003500 13.6 20050506 004000 13.6 20050506 004500 13.6 20050506 005000 13.6 20050506 005500 13.6 20050506 010000 13.6 20050506 010500 13.6 20050506 011000 13.6 20050506 011500 13.6 20050506 012000 13.7 20050506 012500 13.7 20050506 013000 13.7 20050506 013500 13.7 20050506 014000 13.7 20050506 014500 13.7 20050506 015000 13.8 20050506 015500 13.7 20050506 020000 13.7 20050506 020500 13.7 20050506 021000 13.7 20050506 021500 13.7 20050506 022000 13.7 20050506 022500 13.7 20050506 023000 13.7 20050506 023500 13.7 20050506 024000 13.7 20050506 024500 13.7 20050506 025000 13.7 20050506 025500 13.7 20050506 030000 13.7 20050506 030500 13.8 20050506 031000 13.8 20050506 031500 13.8 20050506 032000 13.8 20050506 032500 13.8 20050506 033000 13.8 20050506 033500 13.8 20050506 034000 13.8 20050506 034500 13.8 20050506 035000 13.8 20050506 035500 13.8 20050506 040000 13.8 20050506 040500 13.8 20050506 041000 13.8 20050506 041500 13.8 20050506 042000 13.8 20050506 042500 13.8 20050506 043000 13.8 20050506 043500 13.8 20050506 044000 13.8 20050506 044500 13.8 20050506 045000 13.8 20050506 045500 13.8 20050506 050000 13.8 20050506 050500 13.8 20050506 051000 13.8 20050506 051500 13.8 20050506 052000 13.8 20050506 052500 13.8 20050506 053000 13.8 20050506 053500 13.8 20050506 054000 13.8 20050506 054500 13.8 20050506 055000 13.8 20050506 055500 13.8 20050506 060000 13.8 20050506 060500 13.8 20050506 061000 13.8 20050506 061500 13.8 20050506 062000 13.8 20050506 062500 13.8 20050506 063000 13.8 20050506 063500 13.8 20050506 064000 13.8 20050506 064500 13.8 20050506 065000 13.8 20050506 065500 13.8 20050506 070000 13.8 20050506 070500 13.8 20050506 071000 13.8 20050506 071500 13.8 20050506 072000 13.8 20050506 072500 13.8 20050506 073000 13.8 20050506 073500 13.8 20050506 074000 13.8 20050506 074500 13.8 20050506 075000 13.8 20050506 075500 13.8 20050506 080000 13.9 20050506 080500 13.9 20050506 081000 13.9 20050506 081500 13.9 20050506 082000 13.9 20050506 082500 13.9 20050506 083000 13.9 20050506 083500 13.9 20050506 084000 13.9 20050506 084500 13.9 20050506 085000 13.9 20050506 085500 13.9 20050506 090000 13.9 20050506 090500 13.8 20050506 091000 13.8 20050506 091500 13.9 20050506 092000 13.9 20050506 092500 13.9 20050506 093000 13.9 20050506 093500 14.0 20050506 094000 13.9 20050506 094500 14.0 20050506 095000 14.1 20050506 095500 14.2 20050506 100000 14.1 20050506 100500 14.0 20050506 101000 14.1 20050506 101500 14.1 20050506 102000 14.2 20050506 102500 14.2 20050506 103000 14.2 20050506 103500 14.2 20050506 104000 14.3 20050506 104500 14.3 20050506 105000 14.1 20050506 105500 14.0 20050506 110000 14.0 20050506 110500 14.3 20050506 111000 14.3 20050506 111500 14.2 20050506 112000 14.3 20050506 112500 14.2 20050506 113000 14.4 20050506 113500 14.3 20050506 114000 14.7 20050506 114500 14.2 20050506 115000 14.4 20050506 115500 14.7 20050506 120000 14.5 20050506 120500 14.3 20050506 121000 14.3 20050506 121500 14.4 20050506 122000 14.4 20050506 122500 14.3 20050506 123000 14.2 20050506 123500 14.2 20050506 124000 14.2 20050506 124500 14.3 20050506 125000 14.3 20050506 125500 14.3 20050506 130000 14.3 20050506 130500 14.3 20050506 131000 14.4 20050506 131500 14.4 20050506 132000 14.4 20050506 132500 14.5 20050506 133000 14.5 20050506 133500 14.4 20050506 134000 14.7 20050506 134500 14.7 20050506 135000 14.6 20050506 135500 14.4 20050506 140000 14.4 20050506 140500 14.3 20050506 141000 14.3 20050506 141500 14.2 20050506 142000 14.5 20050506 142500 14.5 20050506 143000 14.5 20050506 143500 14.5 20050506 144000 14.5 20050506 144500 14.4 20050506 145000 14.4 20050506 145500 14.4 20050506 150000 14.5 20050506 150500 14.6 20050506 151000 14.6 20050506 151500 14.6 20050506 152000 14.7 20050506 152500 14.7 20050506 153000 14.4 20050506 153500 14.6 20050506 154000 14.7 20050506 154500 14.7 20050506 155000 14.6 20050506 155500 14.6 20050506 160000 14.6 20050506 160500 14.5 20050506 161000 14.5 20050506 161500 14.5 20050506 162000 14.6 20050506 162500 14.6 20050506 163000 14.6 20050506 163500 14.6 20050506 164000 14.6 20050506 164500 14.6 20050506 165000 14.6 20050506 165500 14.6 20050506 170000 14.6 20050506 170500 14.6 20050506 171000 14.5 20050506 171500 14.6 20050506 172000 14.5 20050506 172500 14.6 20050506 173000 14.6 20050506 173500 14.6 20050506 174000 14.6 20050506 174500 14.6 20050506 175000 14.5 20050506 175500 14.6 20050506 180000 14.6 20050506 180500 14.6 20050506 181000 14.6 20050506 181500 14.7 20050506 182000 14.6 20050506 182500 14.6 20050506 183000 14.6 20050506 183500 14.7 20050506 184000 14.7 20050506 184500 14.7 20050506 185000 14.7 20050506 185500 14.7 20050506 190000 14.7 20050506 190500 14.7 20050506 191000 14.7 20050506 191500 14.7 20050506 192000 14.7 20050506 192500 14.7 20050506 193000 14.8 20050506 193500 14.8 20050506 194000 14.8 20050506 194500 14.7 20050506 195000 14.8 20050506 195500 14.7 20050506 200000 14.7 20050506 200500 14.7 20050506 201000 14.7 20050506 201500 14.7 20050506 202000 14.7 20050506 202500 14.7 20050506 203000 14.7 20050506 203500 14.7 20050506 204000 14.7 20050506 204500 14.7 20050506 205000 14.7 20050506 205500 14.7 20050506 210000 14.6 20050506 210500 14.5 20050506 211000 14.5 20050506 211500 14.5 20050506 212000 14.5 20050506 212500 14.5 20050506 213000 14.5 20050506 213500 14.5 20050506 214000 14.5 20050506 214500 14.6 20050506 215000 14.5 20050506 215500 14.5 20050506 220000 14.6 20050506 220500 14.6 20050506 221000 14.6 20050506 221500 14.5 20050506 222000 14.5 20050506 222500 14.5 20050506 223000 14.5 20050506 223500 14.5 20050506 224000 14.5 20050506 224500 14.5 20050506 225000 14.5 20050506 225500 14.5 20050506 230000 14.5 20050506 230500 14.5 20050506 231000 14.5 20050506 231500 14.5 20050506 232000 14.5 20050506 232500 14.5 20050506 233000 14.5 20050506 233500 14.5 20050506 234000 14.5 20050506 234500 14.5 20050506 235000 14.5 20050506 235500 14.5 20050507 000000 14.5 20050507 000500 14.5 20050507 001000 14.5 20050507 001500 14.5 20050507 002000 14.5 20050507 002500 14.5 20050507 003000 14.5 20050507 003500 14.5 20050507 004000 14.5 20050507 004500 14.5 20050507 005000 14.5 20050507 005500 14.5 20050507 010000 14.5 20050507 010500 14.5 20050507 011000 14.5 20050507 011500 14.5 20050507 012000 14.5 20050507 012500 14.5 20050507 013000 14.5 20050507 013500 14.5 20050507 014000 14.5 20050507 014500 14.5 20050507 015000 14.5 20050507 015500 14.5 20050507 020000 14.5 20050507 020500 14.5 20050507 021000 14.5 20050507 021500 14.5 20050507 022000 14.5 20050507 022500 14.5 20050507 023000 14.5 20050507 023500 14.5 20050507 024000 14.5 20050507 024500 14.5 20050507 025000 14.5 20050507 025500 14.5 20050507 030000 14.5 20050507 030500 14.6 20050507 031000 14.6 20050507 031500 14.6 20050507 032000 14.6 20050507 032500 14.6 20050507 033000 14.6 20050507 033500 14.6 20050507 034000 14.6 20050507 034500 14.6 20050507 035000 14.6 20050507 035500 14.6 20050507 040000 14.6 20050507 040500 14.6 20050507 041000 14.6 20050507 041500 14.6 20050507 042000 14.6 20050507 042500 14.7 20050507 043000 14.7 20050507 043500 14.6 20050507 044000 14.6 20050507 044500 14.7 20050507 045000 14.6 20050507 045500 14.6 20050507 050000 14.7 20050507 050500 14.7 20050507 051000 14.7 20050507 051500 14.7 20050507 052000 14.7 20050507 052500 14.7 20050507 053000 14.7 20050507 053500 14.7 20050507 054000 14.7 20050507 054500 14.7 20050507 055000 14.7 20050507 055500 14.7 20050507 060000 14.7 20050507 060500 14.7 20050507 061000 14.7 20050507 061500 14.7 20050507 062000 14.7 20050507 062500 14.7 20050507 063000 14.7 20050507 063500 14.7 20050507 064000 14.7 20050507 064500 14.7 20050507 065000 14.7 20050507 065500 14.7 20050507 070000 14.7 20050507 070500 14.7 20050507 071000 14.7 20050507 071500 14.7 20050507 072000 14.8 20050507 072500 14.7 20050507 073000 14.8 20050507 073500 14.8 20050507 074000 14.8 20050507 074500 14.8 20050507 075000 14.8 20050507 075500 14.8 20050507 080000 14.8 20050507 080500 14.8 20050507 081000 14.8 20050507 081500 14.8 20050507 082000 14.8 20050507 082500 14.8 20050507 083000 14.8 20050507 083500 14.9 20050507 084000 14.9 20050507 084500 14.9 20050507 085000 14.9 20050507 085500 14.9 20050507 090000 14.9 20050507 090500 14.9 20050507 091000 14.9 20050507 091500 14.9 20050507 092000 14.9 20050507 092500 14.9 20050507 093000 14.9 20050507 093500 14.9 20050507 094000 14.9 20050507 094500 14.9 20050507 095000 14.9 20050507 095500 14.9 20050507 100000 14.9 20050507 100500 15.0 20050507 101000 15.0 20050507 101500 14.9 20050507 102000 14.9 20050507 102500 14.9 20050507 103000 14.9 20050507 103500 14.9 20050507 104000 14.9 20050507 104500 14.9 20050507 105000 14.9 20050507 105500 14.9 20050507 110000 14.9 20050507 110500 14.9 20050507 111000 14.9 20050507 111500 15.0 20050507 112000 15.0 20050507 112500 15.0 20050507 113000 14.9 20050507 113500 15.0 20050507 114000 15.0 20050507 114500 15.0 20050507 115000 15.0 20050507 115500 15.0 20050507 120000 15.0 20050507 120500 15.0 20050507 121000 15.0 20050507 121500 15.0 20050507 122000 15.0 20050507 122500 15.0 20050507 123000 15.0 20050507 123500 15.0 20050507 124000 15.0 20050507 124500 15.0 20050507 125000 15.0 20050507 125500 15.0 20050507 130000 15.0 20050507 130500 15.0 20050507 131000 15.0 20050507 131500 15.0 20050507 132000 14.9 20050507 132500 15.0 20050507 133000 15.0 20050507 133500 15.0 20050507 134000 15.0 20050507 134500 15.1 20050507 135000 15.1 20050507 135500 15.1 20050507 140000 15.1 20050507 140500 15.1 20050507 141000 15.1 20050507 141500 15.1 20050507 142000 15.0 20050507 142500 15.0 20050507 143000 15.0 20050507 143500 15.1 20050507 144000 15.1 20050507 144500 15.1 20050507 145000 15.1 20050507 145500 15.1 20050507 150000 15.1 20050507 150500 15.1 20050507 151000 15.1 20050507 151500 15.1 20050507 152000 15.1 20050507 152500 15.1 20050507 153000 15.0 20050507 153500 15.1 20050507 154000 15.1 20050507 154500 15.1 20050507 155000 15.1 20050507 155500 15.1 20050507 160000 15.1 20050507 160500 15.1 20050507 161000 15.1 20050507 161500 15.1 20050507 162000 15.1 20050507 162500 15.1 20050507 163000 15.1 20050507 163500 15.0 20050507 164000 15.1 20050507 164500 15.0 20050507 165000 15.0 20050507 165500 15.1 20050507 170000 15.1 20050507 170500 15.1 20050507 171000 15.0 20050507 171500 15.0 20050507 172000 15.0 20050507 172500 15.0 20050507 173000 15.0 20050507 173500 15.0 20050507 174000 15.0 20050507 174500 15.0 20050507 175000 15.0 20050507 175500 15.0 20050507 180000 15.0 20050507 180500 15.0 20050507 181000 15.0 20050507 181500 15.0 20050507 182000 15.0 20050507 182500 15.0 20050507 183000 15.0 20050507 183500 15.0 20050507 184000 15.0 20050507 184500 15.0 20050507 185000 15.0 20050507 185500 15.0 20050507 190000 15.0 20050507 190500 15.0 20050507 191000 15.0 20050507 191500 14.9 20050507 192000 14.9 20050507 192500 14.9 20050507 193000 15.0 20050507 193500 15.0 20050507 194000 15.0 20050507 194500 15.0 20050507 195000 15.0 20050507 195500 15.0 20050507 200000 15.0 20050507 200500 15.0 20050507 201000 15.0 20050507 201500 14.9 20050507 202000 15.0 20050507 202500 14.9 20050507 203000 14.9 20050507 203500 15.0 20050507 204000 15.0 20050507 204500 15.0 20050507 205000 15.0 20050507 205500 15.0 20050507 210000 15.0 20050507 210500 15.0 20050507 211000 15.0 20050507 211500 15.0 20050507 212000 15.0 20050507 212500 15.0 20050507 213000 14.9 20050507 213500 15.0 20050507 214000 15.0 20050507 214500 15.0 20050507 215000 14.9 20050507 215500 15.0 20050507 220000 15.0 20050507 220500 15.0 20050507 221000 15.0 20050507 221500 15.0 20050507 222000 15.0 20050507 222500 15.0 20050507 223000 15.0 20050507 223500 15.0 20050507 224000 15.0 20050507 224500 15.0 20050507 225000 15.0 20050507 225500 15.0 20050507 230000 15.0 20050507 230500 15.0 20050507 231000 15.0 20050507 231500 15.0 20050507 232000 15.0 20050507 232500 15.0 20050507 233000 15.1 20050507 233500 15.0 20050507 234000 15.1 20050507 234500 15.0 20050507 235000 15.1 20050507 235500 15.1 20050508 000000 15.1 20050508 000500 15.1 20050508 001000 15.1 20050508 001500 15.0 20050508 002000 15.0 20050508 002500 15.0 20050508 003000 15.1 20050508 003500 15.1 20050508 004000 15.1 20050508 004500 15.0 20050508 005000 15.1 20050508 005500 15.1 20050508 010000 15.1 20050508 010500 15.1 20050508 011000 15.1 20050508 011500 15.1 20050508 012000 15.1 20050508 012500 15.1 20050508 013000 15.0 20050508 013500 15.1 20050508 014000 15.1 20050508 014500 15.1 20050508 015000 15.1 20050508 015500 15.0 20050508 020000 15.1 20050508 020500 15.1 20050508 021000 15.1 20050508 021500 15.1 20050508 022000 15.1 20050508 022500 15.1 20050508 023000 15.1 20050508 023500 15.1 20050508 024000 15.1 20050508 024500 15.1 20050508 025000 15.1 20050508 025500 15.1 20050508 030000 15.1 20050508 030500 15.1 20050508 031000 15.1 20050508 031500 15.1 20050508 032000 15.1 20050508 032500 15.1 20050508 033000 15.1 20050508 033500 15.1 20050508 034000 15.1 20050508 034500 15.1 20050508 035000 15.1 20050508 035500 15.1 20050508 040000 15.1 20050508 040500 15.1 20050508 041000 15.0 20050508 041500 15.0 20050508 042000 15.1 20050508 042500 15.1 20050508 043000 15.1 20050508 043500 15.1 20050508 044000 15.1 20050508 044500 15.1 20050508 045000 15.1 20050508 045500 15.1 20050508 050000 15.0 20050508 050500 15.0 20050508 051000 15.1 20050508 051500 15.0 20050508 052000 15.0 20050508 052500 15.1 20050508 053000 15.0 20050508 053500 15.1 20050508 054000 15.0 20050508 054500 15.1 20050508 055000 15.1 20050508 055500 15.1 20050508 060000 15.1 20050508 060500 15.1 20050508 061000 15.1 20050508 061500 15.1 20050508 062000 15.1 20050508 062500 15.1 20050508 063000 15.1 20050508 063500 15.1 20050508 064000 15.1 20050508 064500 15.1 20050508 065000 15.1 20050508 065500 15.1 20050508 070000 15.1 20050508 070500 15.1 20050508 071000 15.1 20050508 071500 15.1 20050508 072000 15.1 20050508 072500 15.1 20050508 073000 15.1 20050508 073500 15.1 20050508 074000 15.1 20050508 074500 15.1 20050508 075000 15.1 20050508 075500 15.1 20050508 080000 15.1 20050508 080500 15.1 20050508 081000 15.1 20050508 081500 15.1 20050508 082000 15.2 20050508 082500 15.2 20050508 083000 15.2 20050508 083500 15.2 20050508 084000 15.2 20050508 084500 15.2 20050508 085000 15.2 20050508 085500 15.3 20050508 090000 15.3 20050508 090500 15.3 20050508 091000 15.3 20050508 091500 15.3 20050508 092000 15.3 20050508 092500 15.3 20050508 093000 15.2 20050508 093500 15.2 20050508 094000 15.3 20050508 094500 15.9 20050508 095000 15.6 20050508 095500 15.5 20050508 100000 15.4 20050508 100500 15.2 20050508 101000 15.2 20050508 101500 15.2 20050508 102000 15.2 20050508 102500 15.8 20050508 103000 15.5 20050508 103500 15.5 20050508 104000 15.5 20050508 104500 15.4 20050508 105000 15.4 20050508 105500 15.3 20050508 110000 15.2 20050508 110500 15.3 20050508 111000 15.7 20050508 111500 15.6 20050508 112000 15.4 20050508 112500 15.2 20050508 113000 15.3 20050508 113500 15.6 20050508 114000 15.4 20050508 114500 15.4 20050508 115000 15.4 20050508 115500 15.6 20050508 120000 15.7 20050508 120500 15.4 20050508 121000 15.7 20050508 121500 15.7 20050508 122000 15.4 20050508 122500 15.4 20050508 123000 15.6 20050508 123500 15.5 20050508 124000 15.3 20050508 124500 15.4 20050508 125000 15.4 20050508 125500 15.4 20050508 130000 15.4 20050508 130500 15.4 20050508 131000 15.4 20050508 131500 15.5 20050508 132000 15.4 20050508 132500 15.4 20050508 133000 15.5 20050508 133500 15.5 20050508 134000 15.5 20050508 134500 15.4 20050508 135000 15.5 20050508 135500 15.4 20050508 140000 15.4 20050508 140500 15.4 20050508 141000 15.5 20050508 141500 15.5 20050508 142000 15.6 20050508 142500 15.5 20050508 143000 15.5 20050508 143500 15.6 20050508 144000 15.7 20050508 144500 15.6 20050508 145000 15.6 20050508 145500 15.6 20050508 150000 15.6 20050508 150500 15.6 20050508 151000 15.6 20050508 151500 15.7 20050508 152000 15.7 20050508 152500 15.7 20050508 153000 15.7 20050508 153500 15.7 20050508 154000 15.7 20050508 154500 15.7 20050508 155000 15.6 20050508 155500 15.6 20050508 160000 15.7 20050508 160500 15.7 20050508 161000 15.6 20050508 161500 15.6 20050508 162000 15.7 20050508 162500 15.7 20050508 163000 15.7 20050508 163500 15.7 20050508 164000 15.6 20050508 164500 15.6 20050508 165000 15.6 20050508 165500 15.6 20050508 170000 15.6 20050508 170500 15.6 20050508 171000 15.5 20050508 171500 15.5 20050508 172000 15.6 20050508 172500 15.6 20050508 173000 15.6 20050508 173500 15.6 20050508 174000 15.6 20050508 174500 15.6 20050508 175000 15.6 20050508 175500 15.6 20050508 180000 15.6 20050508 180500 15.6 20050508 181000 15.6 20050508 181500 15.6 20050508 182000 15.6 20050508 182500 15.6 20050508 183000 15.6 20050508 183500 15.6 20050508 184000 15.6 20050508 184500 15.6 20050508 185000 15.6 20050508 185500 15.6 20050508 190000 15.6 20050508 190500 15.6 20050508 191000 15.5 20050508 191500 15.5 20050508 192000 15.5 20050508 192500 15.5 20050508 193000 15.6 20050508 193500 15.6 20050508 194000 15.5 20050508 194500 15.5 20050508 195000 15.5 20050508 195500 15.5 20050508 200000 15.5 20050508 200500 15.5 20050508 201000 15.5 20050508 201500 15.5 20050508 202000 15.5 20050508 202500 15.5 20050508 203000 15.5 20050508 203500 15.5 20050508 204000 15.5 20050508 204500 15.5 20050508 205000 15.5 20050508 205500 15.5 20050508 210000 15.5 20050508 210500 15.6 20050508 211000 15.6 20050508 211500 15.7 20050508 212000 15.7 20050508 212500 15.7 20050508 213000 15.7 20050508 213500 15.7 20050508 214000 15.7 20050508 214500 15.8 20050508 215000 15.8 20050508 215500 15.7 20050508 220000 15.8 20050508 220500 15.8 20050508 221000 15.8 20050508 221500 15.8 20050508 222000 15.8 20050508 222500 15.9 20050508 223000 15.9 20050508 223500 15.9 20050508 224000 15.9 20050508 224500 16.0 20050508 225000 16.0 20050508 225500 15.9 20050508 230000 16.0 20050508 230500 16.0 20050508 231000 16.0 20050508 231500 16.0 20050508 232000 16.0 20050508 232500 16.0 20050508 233000 16.0 20050508 233500 16.0 20050508 234000 16.0 20050508 234500 16.0 20050508 235000 15.8 20050508 235500 15.8 20050509 000000 15.9 20050509 000500 15.9 20050509 001000 15.9 20050509 001500 15.9 20050509 002000 15.9 20050509 002500 15.9 20050509 003000 15.8 20050509 003500 15.9 20050509 004000 15.9 20050509 004500 15.9 20050509 005000 15.9 20050509 005500 15.9 20050509 010000 15.9 20050509 010500 15.9 20050509 011000 15.9 20050509 011500 15.9 20050509 012000 15.9 20050509 012500 15.9 20050509 013000 15.9 20050509 013500 15.9 20050509 014000 15.9 20050509 014500 15.9 20050509 015000 15.9 20050509 015500 15.9 20050509 020000 15.9 20050509 020500 15.9 20050509 021000 15.9 20050509 021500 15.9 20050509 022000 15.9 20050509 022500 15.9 20050509 023000 15.9 20050509 023500 15.9 20050509 024000 15.9 20050509 024500 15.9 20050509 025000 15.9 20050509 025500 15.9 20050509 030000 15.9 20050509 030500 15.9 20050509 031000 15.9 20050509 031500 15.9 20050509 032000 15.9 20050509 032500 15.9 20050509 033000 15.9 20050509 033500 15.9 20050509 034000 15.9 20050509 034500 15.9 20050509 035000 15.9 20050509 035500 15.8 20050509 040000 15.9 20050509 040500 15.9 20050509 041000 15.9 20050509 041500 15.9 20050509 042000 15.9 20050509 042500 15.9 20050509 043000 15.8 20050509 043500 15.8 20050509 044000 15.8 20050509 044500 15.8 20050509 045000 15.8 20050509 045500 15.9 20050509 050000 15.9 20050509 050500 15.8 20050509 051000 15.9 20050509 051500 15.8 20050509 052000 15.8 20050509 052500 15.8 20050509 053000 15.8 20050509 053500 15.8 20050509 054000 15.8 20050509 054500 15.8 20050509 055000 15.8 20050509 055500 15.8 20050509 060000 15.8 20050509 060500 15.8 20050509 061000 15.8 20050509 061500 15.8 20050509 062000 15.8 20050509 062500 15.8 20050509 063000 15.8 20050509 063500 15.8 20050509 064000 15.8 20050509 064500 15.8 20050509 065000 15.8 20050509 065500 15.8 20050509 070000 15.8 20050509 070500 15.8 20050509 071000 15.8 20050509 071500 15.8 20050509 072000 15.8 20050509 072500 15.8 20050509 073000 15.8 20050509 073500 15.8 20050509 074000 15.9 20050509 074500 15.8 20050509 075000 15.8 20050509 075500 15.8 20050509 080000 15.8 20050509 080500 15.8 20050509 081000 15.8 20050509 081500 15.8 20050509 082000 15.8 20050509 082500 15.9 20050509 083000 15.9 20050509 083500 15.9 20050509 084000 15.9 20050509 084500 15.9 20050509 085000 15.9 20050509 085500 15.9 20050509 090000 15.9 20050509 090500 15.9 20050509 091000 15.9 20050509 091500 15.9 20050509 092000 15.8 20050509 092500 15.8 20050509 093000 15.8 20050509 093500 15.9 20050509 094000 15.9 20050509 094500 15.9 20050509 095000 15.8 20050509 095500 15.8 20050509 100000 15.8 20050509 100500 15.8 20050509 101000 15.8 20050509 101500 15.8 20050509 102000 15.9 20050509 102500 15.9 20050509 103000 16.0 20050509 103500 16.0 20050509 104000 15.9 20050509 104500 16.1 20050509 105000 16.0 20050509 105500 15.9 20050509 110000 15.9 20050509 110500 15.9 20050509 111000 15.9 20050509 111500 16.0 20050509 112000 16.0 20050509 112500 16.0 20050509 113000 16.0 20050509 113500 16.0 20050509 114000 16.1 20050509 114500 16.1 20050509 115000 16.0 20050509 115500 16.0 20050509 120000 16.0 20050509 120500 16.0 20050509 121000 16.0 20050509 121500 16.0 20050509 122000 16.0 20050509 122500 16.0 20050509 123000 16.0 20050509 123500 16.0 20050509 124000 16.1 20050509 124500 16.1 20050509 125000 16.0 20050509 125500 16.0 20050509 130000 16.0 20050509 130500 16.0 20050509 131000 16.0 20050509 131500 16.1 20050509 132000 16.0 20050509 132500 16.1 20050509 133000 16.1 20050509 133500 16.1 20050509 134000 16.1 20050509 134500 16.1 20050509 135000 16.1 20050509 135500 16.1 20050509 140000 16.1 20050509 140500 16.1 20050509 141000 16.1 20050509 141500 16.0 20050509 142000 16.1 20050509 142500 16.1 20050509 143000 16.1 20050509 143500 16.1 20050509 144000 16.1 20050509 144500 16.1 20050509 145000 16.1 20050509 145500 16.1 20050509 150000 16.1 20050509 150500 16.1 20050509 151000 16.1 20050509 151500 16.1 20050509 152000 16.1 20050509 152500 16.1 20050509 153000 16.1 20050509 153500 16.1 20050509 154000 16.1 20050509 154500 16.1 20050509 155000 16.1 20050509 155500 16.1 20050509 160000 16.1 20050509 160500 16.1 20050509 161000 16.1 20050509 161500 16.1 20050509 162000 16.1 20050509 162500 16.1 20050509 163000 16.1 20050509 163500 16.1 20050509 164000 16.2 20050509 164500 16.2 20050509 165000 16.2 20050509 165500 16.1 20050509 170000 16.1 20050509 170500 16.1 20050509 171000 16.1 20050509 171500 16.1 20050509 172000 16.1 20050509 172500 16.1 20050509 173000 16.1 20050509 173500 16.0 20050509 174000 16.0 20050509 174500 16.0 20050509 175000 16.0 20050509 175500 16.0 20050509 180000 16.0 20050509 180500 16.0 20050509 181000 16.0 20050509 181500 16.0 20050509 182000 16.0 20050509 182500 16.0 20050509 183000 16.0 20050509 183500 16.0 20050509 184000 16.0 20050509 184500 16.0 20050509 185000 16.0 20050509 185500 16.0 20050509 190000 16.1 20050509 190500 16.1 20050509 191000 16.0 20050509 191500 16.0 20050509 192000 16.0 20050509 192500 16.0 20050509 193000 16.0 20050509 193500 16.0 20050509 194000 16.1 20050509 194500 16.1 20050509 195000 16.1 20050509 195500 16.1 20050509 200000 16.1 20050509 200500 16.1 20050509 201000 16.1 20050509 201500 16.1 20050509 202000 16.0 20050509 202500 16.0 20050509 203000 16.1 20050509 203500 16.1 20050509 204000 16.0 20050509 204500 16.0 20050509 205000 16.0 20050509 205500 16.0 20050509 210000 16.0 20050509 210500 16.0 20050509 211000 16.1 20050509 211500 16.1 20050509 212000 16.1 20050509 212500 16.1 20050509 213000 16.1 20050509 213500 16.1 20050509 214000 16.1 20050509 214500 16.1 20050509 215000 16.1 20050509 215500 16.1 20050509 220000 16.1 20050509 220500 16.1 20050509 221000 16.1 20050509 221500 16.1 20050509 222000 16.1 20050509 222500 16.1 20050509 223000 16.1 20050509 223500 16.1 20050509 224000 16.1 20050509 224500 16.1 20050509 225000 16.1 20050509 225500 16.1 20050509 230000 16.1 20050509 230500 16.1 20050509 231000 16.1 20050509 231500 16.1 20050509 232000 16.1 20050509 232500 16.1 20050509 233000 16.1 20050509 233500 16.1 20050509 234000 16.1 20050509 234500 16.1 20050509 235000 16.1 20050509 235500 16.1 20050510 000000 16.1 20050510 000500 16.1 20050510 001000 16.1 20050510 001500 16.1 20050510 002000 16.1 20050510 002500 16.2 20050510 003000 16.1 20050510 003500 16.1 20050510 004000 16.2 20050510 004500 16.2 20050510 005000 16.2 20050510 005500 16.2 20050510 010000 16.2 20050510 010500 16.2 20050510 011000 16.2 20050510 011500 16.2 20050510 012000 16.2 20050510 012500 16.2 20050510 013000 16.1 20050510 013500 16.2 20050510 014000 16.2 20050510 014500 16.2 20050510 015000 16.2 20050510 015500 16.2 20050510 020000 16.2 20050510 020500 16.2 20050510 021000 16.2 20050510 021500 16.2 20050510 022000 16.2 20050510 022500 16.2 20050510 023000 16.2 20050510 023500 16.2 20050510 024000 16.2 20050510 024500 16.2 20050510 025000 16.2 20050510 025500 16.2 20050510 030000 16.2 20050510 030500 16.2 20050510 031000 16.2 20050510 031500 16.2 20050510 032000 16.2 20050510 032500 16.2 20050510 033000 16.2 20050510 033500 16.2 20050510 034000 16.2 20050510 034500 16.2 20050510 035000 16.2 20050510 035500 16.2 20050510 040000 16.2 20050510 040500 16.2 20050510 041000 16.2 20050510 041500 16.2 20050510 042000 16.2 20050510 042500 16.2 20050510 043000 16.2 20050510 043500 16.2 20050510 044000 16.2 20050510 044500 16.2 20050510 045000 16.2 20050510 045500 16.2 20050510 050000 16.2 20050510 050500 16.2 20050510 051000 16.2 20050510 051500 16.2 20050510 052000 16.2 20050510 052500 16.2 20050510 053000 16.2 20050510 053500 16.2 20050510 054000 16.2 20050510 054500 16.2 20050510 055000 16.2 20050510 055500 16.2 20050510 060000 16.2 20050510 060500 16.2 20050510 061000 16.2 20050510 061500 16.2 20050510 062000 16.2 20050510 062500 16.2 20050510 063000 16.2 20050510 063500 16.2 20050510 064000 16.2 20050510 064500 16.2 20050510 065000 16.2 20050510 065500 16.2 20050510 070000 16.2 20050510 070500 16.2 20050510 071000 16.2 20050510 071500 16.3 20050510 072000 16.3 20050510 072500 16.3 20050510 073000 16.3 20050510 073500 16.3 20050510 074000 16.3 20050510 074500 16.3 20050510 075000 16.3 20050510 075500 16.3 20050510 080000 16.3 20050510 080500 16.5 20050510 081000 16.4 20050510 081500 16.4 20050510 082000 16.4 20050510 082500 16.4 20050510 083000 16.4 20050510 083500 16.4 20050510 084000 16.5 20050510 084500 16.5 20050510 085000 16.6 20050510 085500 16.6 20050510 090000 16.6 20050510 090500 16.4 20050510 091000 16.4 20050510 091500 16.4 20050510 092000 16.8 20050510 092500 16.8 20050510 093000 16.8 20050510 093500 16.7 20050510 094000 16.6 20050510 094500 16.6 20050510 095000 16.6 20050510 095500 16.6 20050510 100000 16.5 20050510 100500 16.4 20050510 101000 16.6 20050510 101500 16.8 20050510 102000 16.8 20050510 102500 16.8 20050510 103000 16.6 20050510 103500 16.4 20050510 104000 16.6 20050510 104500 16.5 20050510 105000 16.4 20050510 105500 16.9 20050510 110000 16.8 20050510 110500 16.7 20050510 111000 16.7 20050510 111500 16.9 20050510 112000 16.7 20050510 112500 16.9 20050510 113000 16.9 20050510 113500 17.0 20050510 114000 17.1 20050510 114500 17.1 20050510 115000 17.0 20050510 115500 17.1 20050510 120000 17.0 20050510 120500 16.7 20050510 121000 17.0 20050510 121500 17.0 20050510 122000 17.1 20050510 122500 17.2 20050510 123000 17.2 20050510 123500 16.9 20050510 124000 17.1 20050510 124500 17.0 20050510 125000 17.0 20050510 125500 17.1 20050510 130000 17.0 20050510 130500 17.1 20050510 131000 17.4 20050510 131500 17.3 20050510 132000 17.3 20050510 132500 17.4 20050510 133000 17.3 20050510 133500 17.3 20050510 134000 17.4 20050510 134500 17.4 20050510 135000 17.4 20050510 135500 17.3 20050510 140000 17.0 20050510 140500 17.1 20050510 141000 17.5 20050510 141500 17.6 20050510 142000 17.6 20050510 142500 17.4 20050510 143000 17.5 20050510 143500 17.5 20050510 144000 17.5 20050510 144500 17.4 20050510 145000 17.4 20050510 145500 17.5 20050510 150000 17.4 20050510 150500 17.4 20050510 151000 17.6 20050510 151500 17.5 20050510 152000 17.6 20050510 152500 17.5 20050510 153000 17.4 20050510 153500 17.5 20050510 154000 17.6 20050510 154500 17.2 20050510 155000 17.5 20050510 155500 17.5 20050510 160000 17.4 20050510 160500 17.5 20050510 161000 17.4 20050510 161500 17.4 20050510 162000 17.4 20050510 162500 17.4 20050510 163000 17.4 20050510 163500 17.4 20050510 164000 17.4 20050510 164500 17.4 20050510 165000 17.4 20050510 165500 17.4 20050510 170000 17.4 20050510 170500 17.4 20050510 171000 17.5 20050510 171500 17.5 20050510 172000 17.5 20050510 172500 17.5 20050510 173000 17.5 20050510 173500 17.5 20050510 174000 17.5 20050510 174500 17.5 20050510 175000 17.5 20050510 175500 17.5 20050510 180000 17.5 20050510 180500 17.4 20050510 181000 17.4 20050510 181500 17.4 20050510 182000 17.4 20050510 182500 17.4 20050510 183000 17.4 20050510 183500 17.4 20050510 184000 17.4 20050510 184500 17.4 20050510 185000 17.4 20050510 185500 17.4 20050510 190000 17.4 20050510 190500 17.4 20050510 191000 17.4 20050510 191500 17.4 20050510 192000 17.4 20050510 192500 17.4 20050510 193000 17.4 20050510 193500 17.4 20050510 194000 17.4 20050510 194500 17.4 20050510 195000 17.4 20050510 195500 17.4 20050510 200000 17.4 20050510 200500 17.4 20050510 201000 17.5 20050510 201500 17.5 20050510 202000 17.5 20050510 202500 17.5 20050510 203000 17.6 20050510 203500 17.5 20050510 204000 17.5 20050510 204500 17.5 20050510 205000 17.5 20050510 205500 17.5 20050510 210000 17.5 20050510 210500 17.5 20050510 211000 17.5 20050510 211500 17.5 20050510 212000 17.5 20050510 212500 17.5 20050510 213000 17.5 20050510 213500 17.4 20050510 214000 17.5 20050510 214500 17.5 20050510 215000 17.4 20050510 215500 17.4 20050510 220000 17.4 20050510 220500 17.4 20050510 221000 17.4 20050510 221500 17.4 20050510 222000 17.4 20050510 222500 17.4 20050510 223000 17.4 20050510 223500 17.4 20050510 224000 17.4 20050510 224500 17.3 20050510 225000 17.4 20050510 225500 17.3 20050510 230000 17.3 20050510 230500 17.3 20050510 231000 17.3 20050510 231500 17.3 20050510 232000 17.3 20050510 232500 17.3 20050510 233000 17.3 20050510 233500 17.3 20050510 234000 17.2 20050510 234500 17.3 20050510 235000 17.3 20050510 235500 17.2 20050511 000000 17.2 20050511 000500 17.2 20050511 001000 17.2 20050511 001500 17.2 20050511 002000 17.2 20050511 002500 17.2 20050511 003000 17.2 20050511 003500 17.2 20050511 004000 17.2 20050511 004500 17.2 20050511 005000 17.2 20050511 005500 17.2 20050511 010000 17.2 20050511 010500 17.1 20050511 011000 17.2 20050511 011500 17.2 20050511 012000 17.2 20050511 012500 17.2 20050511 013000 17.1 20050511 013500 17.1 20050511 014000 17.1 20050511 014500 17.1 20050511 015000 17.1 20050511 015500 17.0 20050511 020000 17.0 20050511 020500 17.0 20050511 021000 17.0 20050511 021500 17.0 20050511 022000 17.0 20050511 022500 17.0 20050511 023000 17.0 20050511 023500 17.0 20050511 024000 17.0 20050511 024500 17.0 20050511 025000 17.0 20050511 025500 17.0 20050511 030000 17.0 20050511 030500 17.0 20050511 031000 17.0 20050511 031500 17.0 20050511 032000 17.0 20050511 032500 17.0 20050511 033000 16.9 20050511 033500 16.9 20050511 034000 16.9 20050511 034500 16.9 20050511 035000 16.9 20050511 035500 16.9 20050511 040000 16.9 20050511 040500 16.9 20050511 041000 16.9 20050511 041500 16.9 20050511 042000 16.9 20050511 042500 16.8 20050511 043000 16.8 20050511 043500 16.8 20050511 044000 16.8 20050511 044500 16.8 20050511 045000 16.8 20050511 045500 16.8 20050511 050000 16.8 20050511 050500 16.8 20050511 051000 16.7 20050511 051500 16.7 20050511 052000 16.7 20050511 052500 16.7 20050511 053000 16.7 20050511 053500 16.7 20050511 054000 16.7 20050511 054500 16.7 20050511 055000 16.7 20050511 055500 16.7 20050511 060000 16.7 20050511 060500 16.7 20050511 061000 16.6 20050511 061500 16.6 20050511 062000 16.6 20050511 062500 16.6 20050511 063000 16.6 20050511 063500 16.6 20050511 064000 16.6 20050511 064500 16.6 20050511 065000 16.6 20050511 065500 16.6 20050511 070000 16.6 20050511 070500 16.6 20050511 071000 16.6 20050511 071500 16.6 20050511 072000 16.6 20050511 072500 16.6 20050511 073000 16.6 20050511 073500 16.6 20050511 074000 16.6 20050511 074500 16.6 20050511 075000 16.6 20050511 075500 16.5 20050511 080000 16.6 20050511 080500 16.6 20050511 081000 16.6 20050511 081500 16.6 20050511 082000 16.6 20050511 082500 16.6 20050511 083000 16.6 20050511 083500 16.6 20050511 084000 16.6 20050511 084500 16.7 20050511 085000 16.6 20050511 085500 16.7 20050511 090000 16.7 20050511 090500 16.7 20050511 091000 16.7 20050511 091500 16.7 20050511 092000 16.7 20050511 092500 16.7 20050511 093000 16.7 20050511 093500 16.7 20050511 094000 16.8 20050511 094500 16.8 20050511 095000 16.8 20050511 095500 16.8 20050511 100000 16.8 20050511 100500 16.8 20050511 101000 16.8 20050511 101500 16.8 20050511 102000 16.8 20050511 102500 16.9 20050511 103000 16.8 20050511 103500 16.8 20050511 104000 16.8 20050511 104500 16.8 20050511 105000 16.8 20050511 105500 16.8 20050511 110000 16.8 20050511 110500 16.8 20050511 111000 16.8 20050511 111500 16.8 20050511 112000 16.8 20050511 112500 16.8 20050511 113000 16.8 20050511 113500 16.8 20050511 114000 16.8 20050511 114500 16.8 20050511 115000 16.8 20050511 115500 16.8 20050511 120000 16.8 20050511 120500 16.8 20050511 121000 16.8 20050511 121500 16.8 20050511 122000 16.8 20050511 122500 16.8 20050511 123000 16.8 20050511 123500 16.8 20050511 124000 16.8 20050511 124500 16.8 20050511 125000 16.8 20050511 125500 16.8 20050511 130000 16.8 20050511 130500 16.8 20050511 131000 16.8 20050511 131500 16.8 20050511 132000 16.8 20050511 132500 16.8 20050511 133000 16.8 20050511 133500 16.8 20050511 134000 16.8 20050511 134500 16.8 20050511 135000 16.8 20050511 135500 16.8 20050511 140000 16.8 20050511 140500 16.8 20050511 141000 16.8 20050511 141500 16.8 20050511 142000 16.8 20050511 142500 16.8 20050511 143000 16.8 20050511 143500 16.8 20050511 144000 16.8 20050511 144500 16.8 20050511 145000 16.8 20050511 145500 16.8 20050511 150000 16.8 20050511 150500 16.8 20050511 151000 16.8 20050511 151500 16.8 20050511 152000 16.9 20050511 152500 16.8 20050511 153000 16.8 20050511 153500 16.8 20050511 154000 16.8 20050511 154500 16.8 20050511 155000 16.8 20050511 155500 16.8 20050511 160000 16.8 20050511 160500 16.8 20050511 161000 16.8 20050511 161500 16.8 20050511 162000 16.8 20050511 162500 16.8 20050511 163000 16.8 20050511 163500 16.8 20050511 164000 16.8 20050511 164500 16.8 20050511 165000 16.7 20050511 165500 16.7 20050511 170000 16.7 20050511 170500 16.8 20050511 171000 16.8 20050511 171500 16.8 20050511 172000 16.7 20050511 172500 16.7 20050511 173000 16.7 20050511 173500 16.7 20050511 174000 16.7 20050511 174500 16.7 20050511 175000 16.7 20050511 175500 16.7 20050511 180000 16.7 20050511 180500 16.7 20050511 181000 16.6 20050511 181500 16.7 20050511 182000 16.6 20050511 182500 16.7 20050511 183000 16.7 20050511 183500 16.6 20050511 184000 16.6 20050511 184500 16.6 20050511 185000 16.7 20050511 185500 16.7 20050511 190000 16.6 20050511 190500 16.6 20050511 191000 16.6 20050511 191500 16.6 20050511 192000 16.6 20050511 192500 16.6 20050511 193000 16.6 20050511 193500 16.6 20050511 194000 16.6 20050511 194500 16.6 20050511 195000 16.6 20050511 195500 16.6 20050511 200000 16.6 20050511 200500 16.6 20050511 201000 16.6 20050511 201500 16.6 20050511 202000 16.6 20050511 202500 16.6 20050511 203000 16.6 20050511 203500 16.6 20050511 204000 16.6 20050511 204500 16.6 20050511 205000 16.6 20050511 205500 16.6 20050511 210000 16.5 20050511 210500 16.6 20050511 211000 16.6 20050511 211500 16.6 20050511 212000 16.6 20050511 212500 16.6 20050511 213000 16.6 20050511 213500 16.6 20050511 214000 16.6 20050511 214500 16.5 20050511 215000 16.6 20050511 215500 16.6 20050511 220000 16.6 20050511 220500 16.5 20050511 221000 16.6 20050511 221500 16.5 20050511 222000 16.5 20050511 222500 16.6 20050511 223000 16.5 20050511 223500 16.5 20050511 224000 16.5 20050511 224500 16.5 20050511 225000 16.5 20050511 225500 16.5 20050511 230000 16.5 20050511 230500 16.5 20050511 231000 16.5 20050511 231500 16.5 20050511 232000 16.5 20050511 232500 16.5 20050511 233000 16.4 20050511 233500 16.5 20050511 234000 16.5 20050511 234500 16.4 20050511 235000 16.5 20050511 235500 16.5 20050512 000000 16.4 20050512 000500 16.5 20050512 001000 16.5 20050512 001500 16.5 20050512 002000 16.4 20050512 002500 16.4 20050512 003000 16.5 20050512 003500 16.4 20050512 004000 16.4 20050512 004500 16.4 20050512 005000 16.4 20050512 005500 16.4 20050512 010000 16.4 20050512 010500 16.4 20050512 011000 16.4 20050512 011500 16.4 20050512 012000 16.4 20050512 012500 16.4 20050512 013000 16.4 20050512 013500 16.4 20050512 014000 16.4 20050512 014500 16.4 20050512 015000 16.4 20050512 015500 16.4 20050512 020000 16.4 20050512 020500 16.4 20050512 021000 16.4 20050512 021500 16.4 20050512 022000 16.4 20050512 022500 16.4 20050512 023000 16.4 20050512 023500 16.4 20050512 024000 16.4 20050512 024500 16.4 20050512 025000 16.4 20050512 025500 16.4 20050512 030000 16.4 20050512 030500 16.3 20050512 031000 16.3 20050512 031500 16.3 20050512 032000 16.3 20050512 032500 16.4 20050512 033000 16.4 20050512 033500 16.4 20050512 034000 16.3 20050512 034500 16.3 20050512 035000 16.3 20050512 035500 16.3 20050512 040000 16.4 20050512 040500 16.4 20050512 041000 16.3 20050512 041500 16.3 20050512 042000 16.3 20050512 042500 16.3 20050512 043000 16.3 20050512 043500 16.3 20050512 044000 16.3 20050512 044500 16.3 20050512 045000 16.3 20050512 045500 16.3 20050512 050000 16.3 20050512 050500 16.3 20050512 051000 16.3 20050512 051500 16.2 20050512 052000 16.3 20050512 052500 16.3 20050512 053000 16.3 20050512 053500 16.2 20050512 054000 16.2 20050512 054500 16.2 20050512 055000 16.2 20050512 055500 16.3 20050512 060000 16.2 20050512 060500 16.2 20050512 061000 16.2 20050512 061500 16.2 20050512 062000 16.2 20050512 062500 16.1 20050512 063000 16.2 20050512 063500 16.2 20050512 064000 16.2 20050512 064500 16.1 20050512 065000 16.1 20050512 065500 16.1 20050512 070000 16.1 20050512 070500 16.1 20050512 071000 16.1 20050512 071500 16.1 20050512 072000 16.1 20050512 072500 16.0 20050512 073000 16.1 20050512 073500 16.0 20050512 074000 16.0 20050512 074500 16.0 20050512 075000 16.1 20050512 075500 16.0 20050512 080000 16.0 20050512 080500 16.0 20050512 081000 16.0 20050512 081500 16.0 20050512 082000 16.0 20050512 082500 16.0 20050512 083000 16.0 20050512 083500 15.9 20050512 084000 15.9 20050512 084500 16.0 20050512 085000 15.9 20050512 085500 15.9 20050512 090000 15.9 20050512 090500 16.0 20050512 091000 15.9 20050512 091500 15.9 20050512 092000 15.9 20050512 092500 15.9 20050512 093000 15.9 20050512 093500 15.9 20050512 094000 16.0 20050512 094500 15.9 20050512 095000 15.8 20050512 095500 15.9 20050512 100000 15.9 20050512 100500 15.9 20050512 101000 16.0 20050512 101500 15.9 20050512 102000 15.9 20050512 102500 15.8 20050512 103000 15.9 20050512 103500 16.0 20050512 104000 15.9 20050512 104500 15.8 20050512 105000 15.9 20050512 105500 15.9 20050512 110000 15.8 20050512 110500 15.8 20050512 111000 15.8 20050512 111500 15.8 20050512 112000 15.8 20050512 112500 15.8 20050512 113000 15.7 20050512 113500 15.8 20050512 114000 15.7 20050512 114500 15.7 20050512 115000 15.7 20050512 115500 15.8 20050512 120000 15.8 20050512 120500 15.8 20050512 121000 15.8 20050512 121500 15.6 20050512 122000 15.7 20050512 122500 15.7 20050512 123000 15.7 20050512 123500 15.8 20050512 124000 15.7 20050512 124500 15.8 20050512 125000 15.7 20050512 125500 15.8 20050512 130000 15.7 20050512 130500 15.7 20050512 131000 15.7 20050512 131500 15.7 20050512 132000 15.6 20050512 132500 15.7 20050512 133000 15.7 20050512 133500 15.7 20050512 134000 15.7 20050512 134500 15.6 20050512 135000 15.6 20050512 135500 15.6 20050512 140000 15.6 20050512 140500 15.5 20050512 141000 15.6 20050512 141500 15.5 20050512 142000 15.5 20050512 142500 15.6 20050512 143000 15.5 20050512 143500 15.6 20050512 144000 15.5 20050512 144500 15.5 20050512 145000 15.6 20050512 145500 15.6 20050512 150000 15.5 20050512 150500 15.5 20050512 151000 15.5 20050512 151500 15.7 20050512 152000 15.4 20050512 152500 15.5 20050512 153000 15.4 20050512 153500 15.4 20050512 154000 15.4 20050512 154500 15.4 20050512 155000 15.4 20050512 155500 15.4 20050512 160000 15.4 20050512 160500 15.4 20050512 161000 15.5 20050512 161500 15.4 20050512 162000 15.4 20050512 162500 15.4 20050512 163000 15.4 20050512 163500 15.4 20050512 164000 15.4 20050512 164500 15.4 20050512 165000 15.4 20050512 165500 15.4 20050512 170000 15.3 20050512 170500 15.4 20050512 171000 15.4 20050512 171500 15.4 20050512 172000 15.4 20050512 172500 15.3 20050512 173000 15.4 20050512 173500 15.3 20050512 174000 15.4 20050512 174500 15.4 20050512 175000 15.4 20050512 175500 15.3 20050512 180000 15.3 20050512 180500 15.4 20050512 181000 15.3 20050512 181500 15.3 20050512 182000 15.3 20050512 182500 15.3 20050512 183000 15.3 20050512 183500 15.3 20050512 184000 15.3 20050512 184500 15.3 20050512 185000 15.3 20050512 185500 15.3 20050512 190000 15.3 20050512 190500 15.3 20050512 191000 15.3 20050512 191500 15.3 20050512 192000 15.3 20050512 192500 15.3 20050512 193000 15.3 20050512 193500 15.3 20050512 194000 15.3 20050512 194500 15.2 20050512 195000 15.2 20050512 195500 15.2 20050512 200000 15.2 20050512 200500 15.2 20050512 201000 15.2 20050512 201500 15.3 20050512 202000 15.2 20050512 202500 15.2 20050512 203000 15.2 20050512 203500 15.3 20050512 204000 15.2 20050512 204500 15.2 20050512 205000 15.2 20050512 205500 15.2 20050512 210000 15.2 20050512 210500 15.2 20050512 211000 15.2 20050512 211500 15.2 20050512 212000 15.2 20050512 212500 15.2 20050512 213000 15.2 20050512 213500 15.2 20050512 214000 15.2 20050512 214500 15.2 20050512 215000 15.2 20050512 215500 15.2 20050512 220000 15.2 20050512 220500 15.2 20050512 221000 15.2 20050512 221500 15.2 20050512 222000 15.1 20050512 222500 15.1 20050512 223000 15.1 20050512 223500 15.1 20050512 224000 15.1 20050512 224500 15.1 20050512 225000 15.1 20050512 225500 15.1 20050512 230000 15.1 20050512 230500 15.1 20050512 231000 15.1 20050512 231500 15.1 20050512 232000 15.1 20050512 232500 15.1 20050512 233000 15.1 20050512 233500 15.1 20050512 234000 15.1 20050512 234500 15.0 20050512 235000 15.0 20050512 235500 15.0 20050513 000000 15.0 20050513 000500 15.0 20050513 001000 15.0 20050513 001500 15.0 20050513 002000 15.0 20050513 002500 15.0 20050513 003000 15.0 20050513 003500 15.0 20050513 004000 15.0 20050513 004500 14.9 20050513 005000 14.9 20050513 005500 14.9 20050513 010000 14.9 20050513 010500 14.9 20050513 011000 14.9 20050513 011500 14.9 20050513 012000 14.9 20050513 012500 14.9 20050513 013000 14.9 20050513 013500 14.9 20050513 014000 14.8 20050513 014500 14.8 20050513 015000 14.9 20050513 015500 14.9 20050513 020000 14.8 20050513 020500 14.9 20050513 021000 14.8 20050513 021500 14.8 20050513 022000 14.8 20050513 022500 14.8 20050513 023000 14.8 20050513 023500 14.8 20050513 024000 14.8 20050513 024500 14.8 20050513 025000 14.8 20050513 025500 14.8 20050513 030000 14.7 20050513 030500 14.7 20050513 031000 14.7 20050513 031500 14.7 20050513 032000 14.7 20050513 032500 14.7 20050513 033000 14.7 20050513 033500 14.7 20050513 034000 14.7 20050513 034500 14.6 20050513 035000 14.6 20050513 035500 14.7 20050513 040000 14.6 20050513 040500 14.6 20050513 041000 14.6 20050513 041500 14.6 20050513 042000 14.6 20050513 042500 14.6 20050513 043000 14.5 20050513 043500 14.5 20050513 044000 14.5 20050513 044500 14.5 20050513 045000 14.5 20050513 045500 14.5 20050513 050000 14.5 20050513 050500 14.5 20050513 051000 14.5 20050513 051500 14.5 20050513 052000 14.5 20050513 052500 14.5 20050513 053000 14.5 20050513 053500 14.5 20050513 054000 14.5 20050513 054500 14.4 20050513 055000 14.4 20050513 055500 14.4 20050513 060000 14.5 20050513 060500 14.4 20050513 061000 14.5 20050513 061500 14.4 20050513 062000 14.5 20050513 062500 14.5 20050513 063000 14.4 20050513 063500 14.5 20050513 064000 14.4 20050513 064500 14.5 20050513 065000 14.5 20050513 065500 14.5 20050513 070000 14.4 20050513 070500 14.5 20050513 071000 14.6 20050513 071500 14.5 20050513 072000 14.6 20050513 072500 14.4 20050513 073000 14.5 20050513 073500 14.5 20050513 074000 14.5 20050513 074500 14.4 20050513 075000 14.4 20050513 075500 14.4 20050513 080000 14.4 20050513 080500 14.4 20050513 081000 14.4 20050513 081500 14.4 20050513 082000 14.4 20050513 082500 14.4 20050513 083000 14.4 20050513 083500 14.4 20050513 084000 14.4 20050513 084500 14.4 20050513 085000 14.4 20050513 085500 14.5 20050513 090000 14.4 20050513 090500 14.4 20050513 091000 14.5 20050513 091500 14.4 20050513 092000 14.4 20050513 092500 14.4 20050513 093000 14.4 20050513 093500 14.5 20050513 094000 14.5 20050513 094500 14.6 20050513 095000 14.6 20050513 095500 14.6 20050513 100000 14.6 20050513 100500 14.6 20050513 101000 14.6 20050513 101500 14.6 20050513 102000 14.6 20050513 102500 14.6 20050513 103000 14.5 20050513 103500 14.6 20050513 104000 14.6 20050513 104500 14.6 20050513 105000 14.6 20050513 105500 14.6 20050513 110000 14.6 20050513 110500 14.5 20050513 111000 14.4 20050513 111500 14.6 20050513 112000 14.5 20050513 112500 14.6 20050513 113000 14.4 20050513 113500 14.5 20050513 114000 14.6 20050513 114500 14.5 20050513 115000 14.6 20050513 115500 14.6 20050513 120000 14.5 20050513 120500 14.4 20050513 121000 14.5 20050513 121500 14.5 20050513 122000 14.4 20050513 122500 14.4 20050513 123000 14.4 20050513 123500 14.4 20050513 124000 14.4 20050513 124500 14.4 20050513 125000 14.5 20050513 125500 14.5 20050513 130000 14.4 20050513 130500 14.4 20050513 131000 14.5 20050513 131500 14.4 20050513 132000 14.4 20050513 132500 14.4 20050513 133000 14.5 20050513 133500 14.6 20050513 134000 14.6 20050513 134500 14.7 20050513 135000 14.7 20050513 135500 14.8 20050513 140000 14.7 20050513 140500 14.6 20050513 141000 14.6 20050513 141500 14.5 20050513 142000 14.4 20050513 142500 14.4 20050513 143000 14.5 20050513 143500 14.6 20050513 144000 14.7 20050513 144500 14.6 20050513 145000 14.7 20050513 145500 14.6 20050513 150000 14.5 20050513 150500 14.4 20050513 151000 14.4 20050513 151500 14.5 20050513 152000 14.6 20050513 152500 14.6 20050513 153000 14.6 20050513 153500 14.6 20050513 154000 14.5 20050513 154500 14.5 20050513 155000 14.6 20050513 155500 14.6 20050513 160000 14.6 20050513 160500 14.6 20050513 161000 14.6 20050513 161500 14.6 20050513 162000 14.6 20050513 162500 14.5 20050513 163000 14.5 20050513 163500 14.5 20050513 164000 14.5 20050513 164500 14.5 20050513 165000 14.5 20050513 165500 14.5 20050513 170000 14.5 20050513 170500 14.5 20050513 171000 14.5 20050513 171500 14.5 20050513 172000 14.4 20050513 172500 14.5 20050513 173000 14.5 20050513 173500 14.5 20050513 174000 14.5 20050513 174500 14.5 20050513 175000 14.5 20050513 175500 14.5 20050513 180000 14.5 20050513 180500 14.5 20050513 181000 14.5 20050513 181500 14.5 20050513 182000 14.5 20050513 182500 14.5 20050513 183000 14.5 20050513 183500 14.5 20050513 184000 14.5 20050513 184500 14.5 20050513 185000 14.5 20050513 185500 14.5 20050513 190000 14.5 20050513 190500 14.5 20050513 191000 14.5 20050513 191500 14.5 20050513 192000 14.5 20050513 192500 14.5 20050513 193000 14.5 20050513 193500 14.5 20050513 194000 14.5 20050513 194500 14.5 20050513 195000 14.5 20050513 195500 14.5 20050513 200000 14.5 20050513 200500 14.6 20050513 201000 14.6 20050513 201500 14.6 20050513 202000 14.6 20050513 202500 14.6 20050513 203000 14.6 20050513 203500 14.6 20050513 204000 14.6 20050513 204500 14.6 20050513 205000 14.6 20050513 205500 14.6 20050513 210000 14.6 20050513 210500 14.6 20050513 211000 14.6 20050513 211500 14.6 20050513 212000 14.5 20050513 212500 14.5 20050513 213000 14.5 20050513 213500 14.5 20050513 214000 14.5 20050513 214500 14.5 20050513 215000 14.5 20050513 215500 14.5 20050513 220000 14.5 20050513 220500 14.6 20050513 221000 14.6 20050513 221500 14.6 20050513 222000 14.6 20050513 222500 14.6 20050513 223000 14.6 20050513 223500 14.6 20050513 224000 14.6 20050513 224500 14.6 20050513 225000 14.6 20050513 225500 14.6 20050513 230000 14.6 20050513 230500 14.6 20050513 231000 14.6 20050513 231500 14.6 20050513 232000 14.6 20050513 232500 14.6 20050513 233000 14.6 20050513 233500 14.6 20050513 234000 14.6 20050513 234500 14.6 20050513 235000 14.6 20050513 235500 14.6 20050514 000000 14.7 20050514 000500 14.6 20050514 001000 14.6 20050514 001500 14.6 20050514 002000 14.6 20050514 002500 14.6 20050514 003000 14.6 20050514 003500 14.7 20050514 004000 14.7 20050514 004500 14.6 20050514 005000 14.6 20050514 005500 14.6 20050514 010000 14.6 20050514 010500 14.6 20050514 011000 14.6 20050514 011500 14.6 20050514 012000 14.6 20050514 012500 14.6 20050514 013000 14.6 20050514 013500 14.6 20050514 014000 14.6 20050514 014500 14.6 20050514 015000 14.6 20050514 015500 14.6 20050514 020000 14.6 20050514 020500 14.6 20050514 021000 14.6 20050514 021500 14.6 20050514 022000 14.6 20050514 022500 14.6 20050514 023000 14.6 20050514 023500 14.6 20050514 024000 14.6 20050514 024500 14.6 20050514 025000 14.6 20050514 025500 14.6 20050514 030000 14.6 20050514 030500 14.6 20050514 031000 14.6 20050514 031500 14.6 20050514 032000 14.6 20050514 032500 14.6 20050514 033000 14.6 20050514 033500 14.6 20050514 034000 14.6 20050514 034500 14.6 20050514 035000 14.6 20050514 035500 14.6 20050514 040000 14.6 20050514 040500 14.8 20050514 041000 14.7 20050514 041500 14.7 20050514 042000 14.8 20050514 042500 14.8 20050514 043000 14.7 20050514 043500 14.7 20050514 044000 14.6 20050514 044500 14.6 20050514 045000 14.6 20050514 045500 14.6 20050514 050000 14.6 20050514 050500 14.7 20050514 051000 14.6 20050514 051500 14.6 20050514 052000 14.7 20050514 052500 14.6 20050514 053000 14.6 20050514 053500 14.6 20050514 054000 14.7 20050514 054500 14.6 20050514 055000 14.7 20050514 055500 14.7 20050514 060000 14.7 20050514 060500 14.7 20050514 061000 14.7 20050514 061500 14.7 20050514 062000 14.7 20050514 062500 14.7 20050514 063000 14.7 20050514 063500 14.7 20050514 064000 14.7 20050514 064500 14.7 20050514 065000 14.8 20050514 065500 14.7 20050514 070000 14.8 20050514 070500 14.7 20050514 071000 14.8 20050514 071500 14.8 20050514 072000 14.8 20050514 072500 14.8 20050514 073000 14.8 20050514 073500 14.8 20050514 074000 14.8 20050514 074500 14.8 20050514 075000 14.8 20050514 075500 14.8 20050514 080000 14.8 20050514 080500 14.8 20050514 081000 14.8 20050514 081500 14.8 20050514 082000 14.9 20050514 082500 14.8 20050514 083000 14.8 20050514 083500 14.8 20050514 084000 14.9 20050514 084500 14.8 20050514 085000 14.8 20050514 085500 14.8 20050514 090000 14.9 20050514 090500 14.9 20050514 091000 14.9 20050514 091500 14.9 20050514 092000 14.9 20050514 092500 14.9 20050514 093000 14.9 20050514 093500 14.9 20050514 094000 14.9 20050514 094500 14.9 20050514 095000 15.0 20050514 095500 15.0 20050514 100000 14.9 20050514 100500 15.0 20050514 101000 14.9 20050514 101500 14.9 20050514 102000 14.9 20050514 102500 15.0 20050514 103000 15.0 20050514 103500 15.1 20050514 104000 15.0 20050514 104500 15.0 20050514 105000 15.0 20050514 105500 15.0 20050514 110000 15.1 20050514 110500 15.2 20050514 111000 15.2 20050514 111500 15.2 20050514 112000 15.3 20050514 112500 15.2 20050514 113000 15.2 20050514 113500 15.3 20050514 114000 15.3 20050514 114500 15.1 20050514 115000 15.4 20050514 115500 15.4 20050514 120000 15.2 20050514 120500 15.1 20050514 121000 15.1 20050514 121500 15.3 20050514 122000 15.4 20050514 122500 15.5 20050514 123000 15.6 20050514 123500 15.5 20050514 124000 15.5 20050514 124500 15.4 20050514 125000 15.5 20050514 125500 15.6 20050514 130000 15.7 20050514 130500 15.6 20050514 131000 15.7 20050514 131500 15.8 20050514 132000 15.8 20050514 132500 15.7 20050514 133000 15.7 20050514 133500 15.8 20050514 134000 15.6 20050514 134500 15.7 20050514 135000 15.7 20050514 135500 15.6 20050514 140000 15.5 20050514 140500 15.3 20050514 141000 15.5 20050514 141500 15.6 20050514 142000 15.6 20050514 142500 15.6 20050514 143000 15.5 20050514 143500 15.6 20050514 144000 15.5 20050514 144500 15.5 20050514 145000 15.5 20050514 145500 15.6 20050514 150000 15.6 20050514 150500 15.6 20050514 151000 15.6 20050514 151500 15.6 20050514 152000 15.7 20050514 152500 15.7 20050514 153000 15.7 20050514 153500 15.6 20050514 154000 15.6 20050514 154500 15.6 20050514 155000 15.6 20050514 155500 15.6 20050514 160000 15.6 20050514 160500 15.7 20050514 161000 15.7 20050514 161500 15.7 20050514 162000 15.7 20050514 162500 15.7 20050514 163000 15.6 20050514 163500 15.6 20050514 164000 15.6 20050514 164500 15.6 20050514 165000 15.6 20050514 165500 15.6 20050514 170000 15.6 20050514 170500 15.6 20050514 171000 15.6 20050514 171500 15.6 20050514 172000 15.6 20050514 172500 15.6 20050514 173000 15.6 20050514 173500 15.6 20050514 174000 15.6 20050514 174500 15.6 20050514 175000 15.6 20050514 175500 15.6 20050514 180000 15.6 20050514 180500 15.6 20050514 181000 15.6 20050514 181500 15.6 20050514 182000 15.5 20050514 182500 15.5 20050514 183000 15.5 20050514 183500 15.5 20050514 184000 15.5 20050514 184500 15.5 20050514 185000 15.5 20050514 185500 15.5 20050514 190000 15.5 20050514 190500 15.5 20050514 191000 15.5 20050514 191500 15.5 20050514 192000 15.5 20050514 192500 15.4 20050514 193000 15.4 20050514 193500 15.4 20050514 194000 15.5 20050514 194500 15.4 20050514 195000 15.4 20050514 195500 15.4 20050514 200000 15.4 20050514 200500 15.4 20050514 201000 15.4 20050514 201500 15.5 20050514 202000 15.4 20050514 202500 15.4 20050514 203000 15.4 20050514 203500 15.4 20050514 204000 15.4 20050514 204500 15.4 20050514 205000 15.4 20050514 205500 15.4 20050514 210000 15.4 20050514 210500 15.4 20050514 211000 15.4 20050514 211500 15.4 20050514 212000 15.4 20050514 212500 15.4 20050514 213000 15.4 20050514 213500 15.4 20050514 214000 15.4 20050514 214500 15.4 20050514 215000 15.5 20050514 215500 15.4 20050514 220000 15.4 20050514 220500 15.4 20050514 221000 15.4 20050514 221500 15.4 20050514 222000 15.4 20050514 222500 15.4 20050514 223000 15.4 20050514 223500 15.4 20050514 224000 15.4 20050514 224500 15.3 20050514 225000 15.4 20050514 225500 15.4 20050514 230000 15.3 20050514 230500 15.3 20050514 231000 15.3 20050514 231500 15.4 20050514 232000 15.3 20050514 232500 15.3 20050514 233000 15.3 20050514 233500 15.3 20050514 234000 15.3 20050514 234500 15.3 20050514 235000 15.3 20050514 235500 15.2 20050515 000000 15.2 20050515 000500 15.2 20050515 001000 15.2 20050515 001500 15.2 20050515 002000 15.3 20050515 002500 15.2 20050515 003000 15.2 20050515 003500 15.3 20050515 004000 15.2 20050515 004500 15.2 20050515 005000 15.2 20050515 005500 15.3 20050515 010000 15.3 20050515 010500 15.2 20050515 011000 15.2 20050515 011500 15.2 20050515 012000 15.2 20050515 012500 15.2 20050515 013000 15.2 20050515 013500 15.2 20050515 014000 15.2 20050515 014500 15.2 20050515 015000 15.2 20050515 015500 15.2 20050515 020000 15.2 20050515 020500 15.2 20050515 021000 15.2 20050515 021500 15.2 20050515 022000 15.2 20050515 022500 15.2 20050515 023000 15.2 20050515 023500 15.2 20050515 024000 15.2 20050515 024500 15.2 20050515 025000 15.2 20050515 025500 15.2 20050515 030000 15.2 20050515 030500 15.2 20050515 031000 15.2 20050515 031500 15.2 20050515 032000 15.2 20050515 032500 15.2 20050515 033000 15.2 20050515 033500 15.2 20050515 034000 15.2 20050515 034500 15.2 20050515 035000 15.2 20050515 035500 15.2 20050515 040000 15.2 20050515 040500 15.2 20050515 041000 15.3 20050515 041500 15.3 20050515 042000 15.2 20050515 042500 15.3 20050515 043000 15.3 20050515 043500 15.2 20050515 044000 15.3 20050515 044500 15.3 20050515 045000 15.3 20050515 045500 15.3 20050515 050000 15.4 20050515 050500 15.3 20050515 051000 15.3 20050515 051500 15.3 20050515 052000 15.3 20050515 052500 15.3 20050515 053000 15.3 20050515 053500 15.3 20050515 054000 15.3 20050515 054500 15.4 20050515 055000 15.4 20050515 055500 15.3 20050515 060000 15.3 20050515 060500 15.4 20050515 061000 15.4 20050515 061500 15.4 20050515 062000 15.4 20050515 062500 15.4 20050515 063000 15.4 20050515 063500 15.4 20050515 064000 15.4 20050515 064500 15.3 20050515 065000 15.3 20050515 065500 15.4 20050515 070000 15.4 20050515 070500 15.4 20050515 071000 15.4 20050515 071500 15.4 20050515 072000 15.4 20050515 072500 15.4 20050515 073000 15.4 20050515 073500 15.4 20050515 074000 15.4 20050515 074500 15.4 20050515 075000 15.4 20050515 075500 15.6 20050515 080000 15.4 20050515 080500 15.4 20050515 081000 15.5 20050515 081500 15.4 20050515 082000 15.4 20050515 082500 15.4 20050515 083000 15.4 20050515 083500 15.5 20050515 084000 15.4 20050515 084500 15.4 20050515 085000 15.5 20050515 085500 15.5 20050515 090000 15.5 20050515 090500 15.5 20050515 091000 15.4 20050515 091500 15.4 20050515 092000 15.5 20050515 092500 15.5 20050515 093000 15.6 20050515 093500 15.5 20050515 094000 15.4 20050515 094500 15.6 20050515 095000 15.4 20050515 095500 15.6 20050515 100000 15.5 20050515 100500 15.4 20050515 101000 15.4 20050515 101500 15.5 20050515 102000 15.5 20050515 102500 15.4 20050515 103000 15.4 20050515 103500 15.4 20050515 104000 15.4 20050515 104500 15.5 20050515 105000 15.4 20050515 105500 15.4 20050515 110000 15.4 20050515 110500 15.4 20050515 111000 15.4 20050515 111500 15.5 20050515 112000 15.4 20050515 112500 15.4 20050515 113000 15.4 20050515 113500 15.4 20050515 114000 15.4 20050515 114500 15.4 20050515 115000 15.4 20050515 115500 15.5 20050515 120000 15.3 20050515 120500 15.3 20050515 121000 15.4 20050515 121500 15.4 20050515 122000 15.4 20050515 122500 15.4 20050515 123000 15.4 20050515 123500 15.3 20050515 124000 15.3 20050515 124500 15.4 20050515 125000 15.4 20050515 125500 15.3 20050515 130000 15.4 20050515 130500 15.4 20050515 131000 15.3 20050515 131500 15.4 20050515 132000 15.3 20050515 132500 15.3 20050515 133000 15.3 20050515 133500 15.3 20050515 134000 15.3 20050515 134500 15.3 20050515 135000 15.4 20050515 135500 15.3 20050515 140000 15.4 20050515 140500 15.3 20050515 141000 15.4 20050515 141500 15.4 20050515 142000 15.3 20050515 142500 15.3 20050515 143000 15.4 20050515 143500 15.3 20050515 144000 15.3 20050515 144500 15.3 20050515 145000 15.3 20050515 145500 15.3 20050515 150000 15.4 20050515 150500 15.4 20050515 151000 15.3 20050515 151500 15.4 20050515 152000 15.3 20050515 152500 15.3 20050515 153000 15.3 20050515 153500 15.3 20050515 154000 15.3 20050515 154500 15.3 20050515 155000 15.3 20050515 155500 15.3 20050515 160000 15.3 20050515 160500 15.3 20050515 161000 15.3 20050515 161500 15.3 20050515 162000 15.3 20050515 162500 15.3 20050515 163000 15.3 20050515 163500 15.3 20050515 164000 15.3 20050515 164500 15.2 20050515 165000 15.2 20050515 165500 15.2 20050515 170000 15.2 20050515 170500 15.2 20050515 171000 15.2 20050515 171500 15.2 20050515 172000 15.2 20050515 172500 15.2 20050515 173000 15.2 20050515 173500 15.2 20050515 174000 15.2 20050515 174500 15.2 20050515 175000 15.2 20050515 175500 15.2 20050515 180000 15.2 20050515 180500 15.2 20050515 181000 15.2 20050515 181500 15.2 20050515 182000 15.2 20050515 182500 15.2 20050515 183000 15.2 20050515 183500 15.2 20050515 184000 15.2 20050515 184500 15.2 20050515 185000 15.2 20050515 185500 15.2 20050515 190000 15.2 20050515 190500 15.2 20050515 191000 15.2 20050515 191500 15.2 20050515 192000 15.2 20050515 192500 15.2 20050515 193000 15.1 20050515 193500 15.1 20050515 194000 15.2 20050515 194500 15.1 20050515 195000 15.2 20050515 195500 15.2 20050515 200000 15.2 20050515 200500 15.2 20050515 201000 15.2 20050515 201500 15.2 20050515 202000 15.2 20050515 202500 15.2 20050515 203000 15.2 20050515 203500 15.1 20050515 204000 15.1 20050515 204500 15.1 20050515 205000 15.1 20050515 205500 15.1 20050515 210000 15.1 20050515 210500 15.1 20050515 211000 15.1 20050515 211500 15.1 20050515 212000 15.1 20050515 212500 15.1 20050515 213000 15.1 20050515 213500 15.1 20050515 214000 15.1 20050515 214500 15.1 20050515 215000 15.1 20050515 215500 15.0 20050515 220000 15.1 20050515 220500 15.1 20050515 221000 15.1 20050515 221500 15.1 20050515 222000 15.1 20050515 222500 15.1 20050515 223000 15.1 20050515 223500 15.1 20050515 224000 15.1 20050515 224500 15.0 20050515 225000 15.0 20050515 225500 15.0 20050515 230000 15.0 20050515 230500 15.0 20050515 231000 15.0 20050515 231500 15.0 20050515 232000 15.0 20050515 232500 15.0 20050515 233000 15.0 20050515 233500 15.0 20050515 234000 15.0 20050515 234500 15.1 20050515 235000 15.0 20050515 235500 15.0 20050516 000000 15.0 20050516 000500 15.0 20050516 001000 15.0 20050516 001500 15.0 20050516 002000 15.0 20050516 002500 15.0 20050516 003000 15.0 20050516 003500 15.0 20050516 004000 15.0 20050516 004500 15.0 20050516 005000 15.0 20050516 005500 15.0 20050516 010000 15.0 20050516 010500 15.0 20050516 011000 15.0 20050516 011500 15.0 20050516 012000 15.0 20050516 012500 15.0 20050516 013000 15.0 20050516 013500 14.9 20050516 014000 14.9 20050516 014500 15.0 20050516 015000 14.9 20050516 015500 15.0 20050516 020000 14.9 20050516 020500 15.0 20050516 021000 15.0 20050516 021500 15.0 20050516 022000 14.9 20050516 022500 14.9 20050516 023000 15.0 20050516 023500 14.9 20050516 024000 14.9 20050516 024500 14.9 20050516 025000 14.9 20050516 025500 14.9 20050516 030000 14.9 20050516 030500 14.9 20050516 031000 14.9 20050516 031500 14.9 20050516 032000 14.9 20050516 032500 14.9 20050516 033000 14.9 20050516 033500 14.9 20050516 034000 14.9 20050516 034500 14.9 20050516 035000 14.8 20050516 035500 14.8 20050516 040000 14.9 20050516 040500 14.9 20050516 041000 14.9 20050516 041500 14.9 20050516 042000 14.9 20050516 042500 14.9 20050516 043000 14.9 20050516 043500 14.9 20050516 044000 14.9 20050516 044500 14.9 20050516 045000 14.9 20050516 045500 14.9 20050516 050000 14.9 20050516 050500 14.9 20050516 051000 14.8 20050516 051500 14.9 20050516 052000 14.9 20050516 052500 14.9 20050516 053000 14.9 20050516 053500 14.9 20050516 054000 14.8 20050516 054500 14.9 20050516 055000 14.8 20050516 055500 14.9 20050516 060000 14.8 20050516 060500 14.8 20050516 061000 14.8 20050516 061500 14.8 20050516 062000 14.8 20050516 062500 14.9 20050516 063000 14.8 20050516 063500 14.9 20050516 064000 14.9 20050516 064500 14.8 20050516 065000 14.8 20050516 065500 14.8 20050516 070000 14.9 20050516 070500 14.9 20050516 071000 14.8 20050516 071500 14.9 20050516 072000 14.9 20050516 072500 14.8 20050516 073000 14.8 20050516 073500 15.0 20050516 074000 14.9 20050516 074500 14.9 20050516 075000 14.9 20050516 075500 15.1 20050516 080000 14.9 20050516 080500 14.9 20050516 081000 14.9 20050516 081500 14.9 20050516 082000 14.9 20050516 082500 14.9 20050516 083000 15.0 20050516 083500 14.9 20050516 084000 14.8 20050516 084500 14.8 20050516 085000 14.9 20050516 085500 14.9 20050516 090000 14.8 20050516 090500 14.9 20050516 091000 14.9 20050516 091500 15.1 20050516 092000 15.0 20050516 092500 14.9 20050516 093000 14.9 20050516 093500 15.0 20050516 094000 14.9 20050516 094500 14.9 20050516 095000 15.0 20050516 095500 15.3 20050516 100000 15.3 20050516 100500 15.2 20050516 101000 14.9 20050516 101500 15.0 20050516 102000 15.0 20050516 102500 15.0 20050516 103000 15.1 20050516 103500 15.1 20050516 104000 15.0 20050516 104500 15.0 20050516 105000 15.0 20050516 105500 14.9 20050516 110000 14.9 20050516 110500 15.0 20050516 111000 15.1 20050516 111500 15.3 20050516 112000 15.2 20050516 112500 15.1 20050516 113000 15.1 20050516 113500 15.0 20050516 114000 15.0 20050516 114500 15.1 20050516 115000 15.2 20050516 115500 15.2 20050516 120000 15.2 20050516 120500 15.2 20050516 121000 15.1 20050516 121500 15.1 20050516 122000 15.0 20050516 122500 15.0 20050516 123000 15.1 20050516 123500 15.3 20050516 124000 15.4 20050516 124500 15.2 20050516 125000 15.2 20050516 125500 15.4 20050516 130000 15.2 20050516 130500 15.2 20050516 131000 15.2 20050516 131500 15.3 20050516 132000 15.3 20050516 132500 15.4 20050516 133000 15.5 20050516 133500 15.4 20050516 134000 15.4 20050516 134500 15.4 20050516 135000 15.3 20050516 135500 15.3 20050516 140000 15.3 20050516 140500 15.0 20050516 141000 15.5 20050516 141500 15.3 20050516 142000 15.2 20050516 142500 15.3 20050516 143000 15.3 20050516 143500 15.4 20050516 144000 15.2 20050516 144500 15.2 20050516 145000 15.4 20050516 145500 15.2 20050516 150000 15.2 20050516 150500 15.2 20050516 151000 15.2 20050516 151500 15.2 20050516 152000 15.2 20050516 152500 15.2 20050516 153000 15.2 20050516 153500 15.0 20050516 154000 15.2 20050516 154500 15.2 20050516 155000 15.2 20050516 155500 15.2 20050516 160000 15.2 20050516 160500 15.2 20050516 161000 15.1 20050516 161500 15.1 20050516 162000 15.1 20050516 162500 15.1 20050516 163000 15.1 20050516 163500 15.0 20050516 164000 15.0 20050516 164500 15.0 20050516 165000 15.1 20050516 165500 15.0 20050516 170000 15.1 20050516 170500 15.1 20050516 171000 15.0 20050516 171500 15.0 20050516 172000 15.1 20050516 172500 15.0 20050516 173000 15.0 20050516 173500 15.0 20050516 174000 15.0 20050516 174500 15.0 20050516 175000 15.1 20050516 175500 15.0 20050516 180000 15.0 20050516 180500 15.0 20050516 181000 15.1 20050516 181500 15.1 20050516 182000 15.0 20050516 182500 15.0 20050516 183000 15.0 20050516 183500 15.0 20050516 184000 15.0 20050516 184500 15.0 20050516 185000 15.0 20050516 185500 15.0 20050516 190000 15.0 20050516 190500 15.0 20050516 191000 15.1 20050516 191500 15.0 20050516 192000 15.0 20050516 192500 14.9 20050516 193000 14.9 20050516 193500 15.0 20050516 194000 15.0 20050516 194500 15.0 20050516 195000 15.0 20050516 195500 15.0 20050516 200000 15.0 20050516 200500 15.1 20050516 201000 15.1 20050516 201500 15.1 20050516 202000 15.0 20050516 202500 15.0 20050516 203000 14.9 20050516 203500 15.1 20050516 204000 15.1 20050516 204500 15.1 20050516 205000 15.1 20050516 205500 15.1 20050516 210000 15.0 20050516 210500 15.0 20050516 211000 15.0 20050516 211500 15.1 20050516 212000 15.0 20050516 212500 15.0 20050516 213000 15.1 20050516 213500 15.0 20050516 214000 15.0 20050516 214500 15.0 20050516 215000 15.0 20050516 215500 15.0 20050516 220000 15.0 20050516 220500 15.0 20050516 221000 15.0 20050516 221500 15.0 20050516 222000 15.0 20050516 222500 15.0 20050516 223000 14.9 20050516 223500 14.9 20050516 224000 15.0 20050516 224500 15.0 20050516 225000 15.0 20050516 225500 14.9 20050516 230000 15.0 20050516 230500 14.9 20050516 231000 15.0 20050516 231500 14.9 20050516 232000 14.9 20050516 232500 14.9 20050516 233000 14.9 20050516 233500 14.9 20050516 234000 14.9 20050516 234500 14.9 20050516 235000 14.9 20050516 235500 14.9 20050517 000000 14.9 20050517 000500 14.9 20050517 001000 14.9 20050517 001500 15.0 20050517 002000 15.0 20050517 002500 14.9 20050517 003000 14.9 20050517 003500 14.9 20050517 004000 14.9 20050517 004500 14.9 20050517 005000 14.9 20050517 005500 14.9 20050517 010000 14.8 20050517 010500 14.9 20050517 011000 14.9 20050517 011500 14.8 20050517 012000 14.8 20050517 012500 14.8 20050517 013000 14.8 20050517 013500 14.8 20050517 014000 14.8 20050517 014500 14.8 20050517 015000 14.8 20050517 015500 14.8 20050517 020000 14.8 20050517 020500 14.8 20050517 021000 14.8 20050517 021500 14.7 20050517 022000 14.8 20050517 022500 14.8 20050517 023000 14.9 20050517 023500 14.8 20050517 024000 14.7 20050517 024500 14.7 20050517 025000 14.7 20050517 025500 14.7 20050517 030000 14.7 20050517 030500 14.7 20050517 031000 14.7 20050517 031500 14.7 20050517 032000 14.7 20050517 032500 14.7 20050517 033000 14.7 20050517 033500 14.7 20050517 034000 14.6 20050517 034500 14.6 20050517 035000 14.6 20050517 035500 14.7 20050517 040000 14.6 20050517 040500 14.6 20050517 041000 14.6 20050517 041500 14.7 20050517 042000 14.6 20050517 042500 14.6 20050517 043000 14.6 20050517 043500 14.6 20050517 044000 14.6 20050517 044500 14.6 20050517 045000 14.5 20050517 045500 14.5 20050517 050000 14.6 20050517 050500 14.6 20050517 051000 14.6 20050517 051500 14.6 20050517 052000 14.6 20050517 052500 14.6 20050517 053000 14.6 20050517 053500 14.6 20050517 054000 14.6 20050517 054500 14.6 20050517 055000 14.5 20050517 055500 14.6 20050517 060000 14.6 20050517 060500 14.5 20050517 061000 14.5 20050517 061500 14.5 20050517 062000 14.5 20050517 062500 14.6 20050517 063000 14.6 20050517 063500 14.6 20050517 064000 14.6 20050517 064500 14.5 20050517 065000 14.6 20050517 065500 14.5 20050517 070000 14.5 20050517 070500 14.5 20050517 071000 14.5 20050517 071500 14.5 20050517 072000 14.5 20050517 072500 14.6 20050517 073000 14.7 20050517 073500 14.5 20050517 074000 14.6 20050517 074500 14.6 20050517 075000 14.6 20050517 075500 14.6 20050517 080000 14.6 20050517 080500 14.6 20050517 081000 14.6 20050517 081500 14.6 20050517 082000 14.7 20050517 082500 14.6 20050517 083000 14.6 20050517 083500 14.8 20050517 084000 14.7 20050517 084500 14.6 20050517 085000 14.7 20050517 085500 14.8 20050517 090000 14.8 20050517 090500 14.9 20050517 091000 14.8 20050517 091500 14.7 20050517 092000 14.8 20050517 092500 14.8 20050517 093000 14.7 20050517 093500 14.8 20050517 094000 14.8 20050517 094500 15.0 20050517 095000 14.8 20050517 095500 14.8 20050517 100000 14.8 20050517 100500 14.8 20050517 101000 14.7 20050517 101500 14.7 20050517 102000 14.8 20050517 102500 15.0 20050517 103000 14.8 20050517 103500 14.8 20050517 104000 14.7 20050517 104500 14.7 20050517 105000 14.7 20050517 105500 14.7 20050517 110000 14.7 20050517 110500 14.8 20050517 111000 14.8 20050517 111500 15.0 20050517 112000 14.9 20050517 112500 15.0 20050517 113000 14.8 20050517 113500 15.0 20050517 114000 15.2 20050517 114500 15.1 20050517 115000 15.3 20050517 115500 15.4 20050517 120000 15.2 20050517 120500 14.8 20050517 121000 14.8 20050517 121500 14.8 20050517 122000 14.8 20050517 122500 15.0 20050517 123000 15.2 20050517 123500 15.1 20050517 124000 15.2 20050517 124500 15.0 20050517 125000 14.8 20050517 125500 15.1 20050517 130000 15.0 20050517 130500 15.0 20050517 131000 15.2 20050517 131500 15.4 20050517 132000 15.3 20050517 132500 15.2 20050517 133000 15.3 20050517 133500 15.4 20050517 134000 15.4 20050517 134500 15.4 20050517 135000 15.3 20050517 135500 15.4 20050517 140000 15.2 20050517 140500 15.2 20050517 141000 15.2 20050517 141500 15.0 20050517 142000 15.1 20050517 142500 15.3 20050517 143000 15.2 20050517 143500 15.3 20050517 144000 15.0 20050517 144500 15.1 20050517 145000 15.3 20050517 145500 15.1 20050517 150000 15.2 20050517 150500 15.2 20050517 151000 15.2 20050517 151500 15.1 20050517 152000 15.2 20050517 152500 15.3 20050517 153000 15.3 20050517 153500 14.8 20050517 154000 15.3 20050517 154500 15.3 20050517 155000 15.3 20050517 155500 15.3 20050517 160000 15.2 20050517 160500 15.2 20050517 161000 15.1 20050517 161500 15.2 20050517 162000 15.2 20050517 162500 15.2 20050517 163000 15.2 20050517 163500 15.2 20050517 164000 15.3 20050517 164500 15.2 20050517 165000 15.3 20050517 165500 15.4 20050517 170000 15.0 20050517 170500 15.2 20050517 171000 15.2 20050517 171500 15.2 20050517 172000 15.2 20050517 172500 15.2 20050517 173000 15.2 20050517 173500 15.2 20050517 174000 15.2 20050517 174500 15.1 20050517 175000 15.1 20050517 175500 15.1 20050517 180000 15.0 20050517 180500 15.1 20050517 181000 15.1 20050517 181500 15.1 20050517 182000 15.1 20050517 182500 15.1 20050517 183000 15.1 20050517 183500 15.1 20050517 184000 15.1 20050517 184500 15.0 20050517 185000 15.0 20050517 185500 15.0 20050517 190000 15.0 20050517 190500 15.0 20050517 191000 15.0 20050517 191500 15.0 20050517 192000 15.0 20050517 192500 15.0 20050517 193000 15.0 20050517 193500 15.0 20050517 194000 15.0 20050517 194500 15.0 20050517 195000 15.0 20050517 195500 15.0 20050517 200000 15.0 20050517 200500 15.0 20050517 201000 15.0 20050517 201500 15.1 20050517 202000 15.0 20050517 202500 15.1 20050517 203000 15.1 20050517 203500 15.1 20050517 204000 15.1 20050517 204500 15.1 20050517 205000 15.1 20050517 205500 15.1 20050517 210000 15.1 20050517 210500 15.1 20050517 211000 15.1 20050517 211500 15.2 20050517 212000 15.2 20050517 212500 15.2 20050517 213000 15.2 20050517 213500 15.2 20050517 214000 15.2 20050517 214500 15.2 20050517 215000 15.2 20050517 215500 15.2 20050517 220000 15.2 20050517 220500 15.2 20050517 221000 15.2 20050517 221500 15.2 20050517 222000 15.2 20050517 222500 15.2 20050517 223000 15.2 20050517 223500 15.2 20050517 224000 15.2 20050517 224500 15.2 20050517 225000 15.2 20050517 225500 15.2 20050517 230000 15.2 20050517 230500 15.2 20050517 231000 15.2 20050517 231500 15.2 20050517 232000 15.2 20050517 232500 15.2 20050517 233000 15.2 20050517 233500 15.2 20050517 234000 15.3 20050517 234500 15.2 20050517 235000 15.3 20050517 235500 15.3 20050518 000000 15.3 20050518 000500 15.3 20050518 001000 15.3 20050518 001500 15.3 20050518 002000 15.3 20050518 002500 15.3 20050518 003000 15.3 20050518 003500 15.3 20050518 004000 15.3 20050518 004500 15.3 20050518 005000 15.3 20050518 005500 15.3 20050518 010000 15.3 20050518 010500 15.3 20050518 011000 15.3 20050518 011500 15.3 20050518 012000 15.3 20050518 012500 15.3 20050518 013000 15.3 20050518 013500 15.3 20050518 014000 15.3 20050518 014500 15.3 20050518 015000 15.3 20050518 015500 15.3 20050518 020000 15.3 20050518 020500 15.4 20050518 021000 15.4 20050518 021500 15.3 20050518 022000 15.4 20050518 022500 15.4 20050518 023000 15.4 20050518 023500 15.4 20050518 024000 15.4 20050518 024500 15.4 20050518 025000 15.4 20050518 025500 15.4 20050518 030000 15.4 20050518 030500 15.4 20050518 031000 15.4 20050518 031500 15.4 20050518 032000 15.3 20050518 032500 15.4 20050518 033000 15.4 20050518 033500 15.4 20050518 034000 15.4 20050518 034500 15.4 20050518 035000 15.4 20050518 035500 15.4 20050518 040000 15.3 20050518 040500 15.4 20050518 041000 15.4 20050518 041500 15.3 20050518 042000 15.4 20050518 042500 15.4 20050518 043000 15.3 20050518 043500 15.4 20050518 044000 15.3 20050518 044500 15.3 20050518 045000 15.3 20050518 045500 15.3 20050518 050000 15.3 20050518 050500 15.3 20050518 051000 15.3 20050518 051500 15.3 20050518 052000 15.3 20050518 052500 15.3 20050518 053000 15.3 20050518 053500 15.3 20050518 054000 15.2 20050518 054500 15.3 20050518 055000 15.3 20050518 055500 15.3 20050518 060000 15.3 20050518 060500 15.2 20050518 061000 15.2 20050518 061500 15.2 20050518 062000 15.2 20050518 062500 15.2 20050518 063000 15.2 20050518 063500 15.2 20050518 064000 15.2 20050518 064500 15.2 20050518 065000 15.2 20050518 065500 15.2 20050518 070000 15.2 20050518 070500 15.2 20050518 071000 15.2 20050518 071500 15.2 20050518 072000 15.2 20050518 072500 15.2 20050518 073000 15.2 20050518 073500 15.2 20050518 074000 15.3 20050518 074500 15.2 20050518 075000 15.2 20050518 075500 15.2 20050518 080000 15.3 20050518 080500 15.3 20050518 081000 15.3 20050518 081500 15.3 20050518 082000 15.3 20050518 082500 15.3 20050518 083000 15.3 20050518 083500 15.3 20050518 084000 15.3 20050518 084500 15.3 20050518 085000 15.3 20050518 085500 15.3 20050518 090000 15.3 20050518 090500 15.3 20050518 091000 15.4 20050518 091500 15.4 20050518 092000 15.3 20050518 092500 15.4 20050518 093000 15.5 20050518 093500 15.3 20050518 094000 15.3 20050518 094500 15.3 20050518 095000 15.8 20050518 095500 15.5 20050518 100000 15.5 20050518 100500 15.4 20050518 101000 15.4 20050518 101500 15.4 20050518 102000 15.4 20050518 102500 15.4 20050518 103000 15.5 20050518 103500 15.4 20050518 104000 15.5 20050518 104500 15.5 20050518 105000 15.4 20050518 105500 15.5 20050518 110000 15.4 20050518 110500 15.6 20050518 111000 15.6 20050518 111500 15.4 20050518 112000 15.5 20050518 112500 15.6 20050518 113000 15.6 20050518 113500 15.6 20050518 114000 15.7 20050518 114500 15.7 20050518 115000 16.0 20050518 115500 15.8 20050518 120000 15.7 20050518 120500 15.6 20050518 121000 15.6 20050518 121500 15.5 20050518 122000 15.6 20050518 122500 15.5 20050518 123000 15.9 20050518 123500 15.9 20050518 124000 15.7 20050518 124500 15.5 20050518 125000 15.6 20050518 125500 15.8 20050518 130000 15.7 20050518 130500 15.7 20050518 131000 15.9 20050518 131500 15.9 20050518 132000 15.9 20050518 132500 16.0 20050518 133000 15.7 20050518 133500 16.3 20050518 134000 15.9 20050518 134500 16.1 20050518 135000 16.3 20050518 135500 15.9 20050518 140000 15.9 20050518 140500 15.7 20050518 141000 15.8 20050518 141500 15.9 20050518 142000 16.0 20050518 142500 16.1 20050518 143000 16.1 20050518 143500 15.8 20050518 144000 15.9 20050518 144500 15.8 20050518 145000 15.9 20050518 145500 15.8 20050518 150000 15.9 20050518 150500 15.9 20050518 151000 15.9 20050518 151500 15.8 20050518 152000 15.8 20050518 152500 15.8 20050518 153000 15.8 20050518 153500 15.7 20050518 154000 15.8 20050518 154500 15.8 20050518 155000 15.8 20050518 155500 15.8 20050518 160000 15.8 20050518 160500 15.8 20050518 161000 15.8 20050518 161500 15.8 20050518 162000 15.8 20050518 162500 15.8 20050518 163000 15.8 20050518 163500 15.8 20050518 164000 15.8 20050518 164500 15.8 20050518 165000 15.8 20050518 165500 15.8 20050518 170000 15.8 20050518 170500 15.8 20050518 171000 15.8 20050518 171500 15.8 20050518 172000 15.8 20050518 172500 15.8 20050518 173000 15.8 20050518 173500 15.8 20050518 174000 15.8 20050518 174500 15.8 20050518 175000 15.8 20050518 175500 15.8 20050518 180000 15.8 20050518 180500 15.8 20050518 181000 15.8 20050518 181500 15.8 20050518 182000 15.8 20050518 182500 15.7 20050518 183000 15.8 20050518 183500 15.8 20050518 184000 15.8 20050518 184500 15.8 20050518 185000 15.8 20050518 185500 15.8 20050518 190000 15.8 20050518 190500 15.8 20050518 191000 15.8 20050518 191500 15.8 20050518 192000 15.8 20050518 192500 15.8 20050518 193000 15.8 20050518 193500 15.8 20050518 194000 15.8 20050518 194500 15.8 20050518 195000 15.8 20050518 195500 15.8 20050518 200000 15.8 20050518 200500 15.8 20050518 201000 15.8 20050518 201500 15.8 20050518 202000 15.8 20050518 202500 15.8 20050518 203000 15.8 20050518 203500 15.8 20050518 204000 15.8 20050518 204500 15.8 20050518 205000 15.9 20050518 205500 15.8 20050518 210000 15.8 20050518 210500 15.9 20050518 211000 15.8 20050518 211500 15.9 20050518 212000 15.9 20050518 212500 15.8 20050518 213000 15.8 20050518 213500 15.8 20050518 214000 15.9 20050518 214500 15.9 20050518 215000 15.9 20050518 215500 15.9 20050518 220000 15.9 20050518 220500 15.9 20050518 221000 15.9 20050518 221500 15.9 20050518 222000 15.9 20050518 222500 15.9 20050518 223000 15.9 20050518 223500 15.9 20050518 224000 15.9 20050518 224500 15.9 20050518 225000 15.9 20050518 225500 15.9 20050518 230000 15.9 20050518 230500 15.9 20050518 231000 15.9 20050518 231500 15.9 20050518 232000 15.9 20050518 232500 15.9 20050518 233000 15.9 20050518 233500 15.9 20050518 234000 15.9 20050518 234500 15.9 20050518 235000 16.0 20050518 235500 16.0 20050519 000000 16.0 20050519 000500 16.0 20050519 001000 16.0 20050519 001500 16.0 20050519 002000 16.0 20050519 002500 16.0 20050519 003000 16.0 20050519 003500 16.0 20050519 004000 16.0 20050519 004500 16.0 20050519 005000 16.0 20050519 005500 16.0 20050519 010000 16.0 20050519 010500 16.0 20050519 011000 16.0 20050519 011500 16.0 20050519 012000 16.0 20050519 012500 16.0 20050519 013000 16.0 20050519 013500 16.0 20050519 014000 16.0 20050519 014500 16.0 20050519 015000 16.0 20050519 015500 16.0 20050519 020000 16.0 20050519 020500 16.0 20050519 021000 16.1 20050519 021500 16.1 20050519 022000 16.0 20050519 022500 16.0 20050519 023000 16.1 20050519 023500 16.1 20050519 024000 16.1 20050519 024500 16.1 20050519 025000 16.0 20050519 025500 16.0 20050519 030000 16.0 20050519 030500 16.0 20050519 031000 16.0 20050519 031500 16.0 20050519 032000 16.0 20050519 032500 16.0 20050519 033000 16.0 20050519 033500 16.0 20050519 034000 16.0 20050519 034500 16.0 20050519 035000 16.0 20050519 035500 16.0 20050519 040000 16.0 20050519 040500 16.0 20050519 041000 16.0 20050519 041500 16.0 20050519 042000 16.0 20050519 042500 16.0 20050519 043000 16.0 20050519 043500 16.0 20050519 044000 16.0 20050519 044500 15.9 20050519 045000 15.9 20050519 045500 15.9 20050519 050000 15.9 20050519 050500 15.9 20050519 051000 15.9 20050519 051500 15.9 20050519 052000 15.9 20050519 052500 15.9 20050519 053000 15.9 20050519 053500 15.9 20050519 054000 15.8 20050519 054500 15.9 20050519 055000 15.9 20050519 055500 15.9 20050519 060000 15.9 20050519 060500 15.9 20050519 061000 15.9 20050519 061500 15.9 20050519 062000 15.9 20050519 062500 15.9 20050519 063000 15.9 20050519 063500 15.9 20050519 064000 15.9 20050519 064500 15.9 20050519 065000 15.9 20050519 065500 15.9 20050519 070000 15.9 20050519 070500 15.9 20050519 071000 15.9 20050519 071500 15.9 20050519 072000 15.9 20050519 072500 15.9 20050519 073000 15.9 20050519 073500 15.9 20050519 074000 15.9 20050519 074500 15.9 20050519 075000 15.9 20050519 075500 15.9 20050519 080000 15.9 20050519 080500 15.9 20050519 081000 15.9 20050519 081500 15.9 20050519 082000 15.9 20050519 082500 15.9 20050519 083000 15.9 20050519 083500 15.9 20050519 084000 15.9 20050519 084500 15.9 20050519 085000 15.9 20050519 085500 15.9 20050519 090000 15.9 20050519 090500 15.9 20050519 091000 15.9 20050519 091500 15.9 20050519 092000 15.9 20050519 092500 15.9 20050519 093000 15.9 20050519 093500 15.9 20050519 094000 15.9 20050519 094500 15.9 20050519 095000 15.9 20050519 095500 15.9 20050519 100000 15.9 20050519 100500 15.9 20050519 101000 15.9 20050519 101500 15.9 20050519 102000 15.9 20050519 102500 15.9 20050519 103000 15.9 20050519 103500 15.9 20050519 104000 15.9 20050519 104500 15.9 20050519 105000 15.9 20050519 105500 15.9 20050519 110000 15.9 20050519 110500 15.9 20050519 111000 15.9 20050519 111500 16.0 20050519 112000 16.0 20050519 112500 16.0 20050519 113000 16.0 20050519 113500 15.9 20050519 114000 16.0 20050519 114500 16.0 20050519 115000 16.0 20050519 115500 16.0 20050519 120000 16.0 20050519 120500 16.0 20050519 121000 16.0 20050519 121500 16.0 20050519 122000 16.0 20050519 122500 16.0 20050519 123000 16.0 20050519 123500 16.0 20050519 124000 16.0 20050519 124500 16.0 20050519 125000 16.0 20050519 125500 16.0 20050519 130000 16.0 20050519 130500 16.0 20050519 131000 16.0 20050519 131500 16.0 20050519 132000 16.0 20050519 132500 16.0 20050519 133000 16.1 20050519 133500 16.0 20050519 134000 16.1 20050519 134500 16.1 20050519 135000 16.1 20050519 135500 16.1 20050519 140000 16.1 20050519 140500 16.1 20050519 141000 16.1 20050519 141500 16.1 20050519 142000 16.1 20050519 142500 16.1 20050519 143000 16.1 20050519 143500 16.1 20050519 144000 16.1 20050519 144500 16.1 20050519 145000 16.1 20050519 145500 16.1 20050519 150000 16.1 20050519 150500 16.1 20050519 151000 16.1 20050519 151500 16.1 20050519 152000 16.1 20050519 152500 16.1 20050519 153000 16.1 20050519 153500 16.1 20050519 154000 16.1 20050519 154500 16.1 20050519 155000 16.0 20050519 155500 16.1 20050519 160000 16.1 20050519 160500 16.0 20050519 161000 16.0 20050519 161500 16.0 20050519 162000 16.0 20050519 162500 16.1 20050519 163000 16.1 20050519 163500 16.1 20050519 164000 16.1 20050519 164500 16.1 20050519 165000 16.1 20050519 165500 16.1 20050519 170000 16.1 20050519 170500 16.1 20050519 171000 16.1 20050519 171500 16.1 20050519 172000 16.1 20050519 172500 16.1 20050519 173000 16.1 20050519 173500 16.1 20050519 174000 16.1 20050519 174500 16.1 20050519 175000 16.1 20050519 175500 16.0 20050519 180000 16.0 20050519 180500 16.0 20050519 181000 16.0 20050519 181500 16.0 20050519 182000 16.0 20050519 182500 16.0 20050519 183000 16.0 20050519 183500 16.0 20050519 184000 16.0 20050519 184500 16.0 20050519 185000 16.0 20050519 185500 16.0 20050519 190000 16.0 20050519 190500 16.0 20050519 191000 16.0 20050519 191500 16.0 20050519 192000 16.0 20050519 192500 16.0 20050519 193000 16.0 20050519 193500 16.0 20050519 194000 16.0 20050519 194500 16.0 20050519 195000 16.0 20050519 195500 16.0 20050519 200000 16.0 20050519 200500 16.0 20050519 201000 16.0 20050519 201500 16.0 20050519 202000 16.0 20050519 202500 16.0 20050519 203000 16.0 20050519 203500 16.0 20050519 204000 16.0 20050519 204500 16.0 20050519 205000 16.0 20050519 205500 16.0 20050519 210000 16.0 20050519 210500 16.0 20050519 211000 16.0 20050519 211500 16.0 20050519 212000 16.0 20050519 212500 16.0 20050519 213000 16.0 20050519 213500 16.0 20050519 214000 16.0 20050519 214500 16.0 20050519 215000 16.0 20050519 215500 16.0 20050519 220000 16.0 20050519 220500 16.0 20050519 221000 16.0 20050519 221500 16.0 20050519 222000 16.0 20050519 222500 16.0 20050519 223000 16.0 20050519 223500 16.0 20050519 224000 16.0 20050519 224500 16.0 20050519 225000 16.0 20050519 225500 16.0 20050519 230000 16.0 20050519 230500 16.0 20050519 231000 16.0 20050519 231500 16.0 20050519 232000 16.0 20050519 232500 16.0 20050519 233000 16.0 20050519 233500 16.0 20050519 234000 16.0 20050519 234500 16.0 20050519 235000 16.0 20050519 235500 16.0 20050520 000000 16.0 20050520 000500 16.0 20050520 001000 16.0 20050520 001500 16.1 20050520 002000 16.0 20050520 002500 16.1 20050520 003000 16.1 20050520 003500 16.1 20050520 004000 16.1 20050520 004500 16.1 20050520 005000 16.1 20050520 005500 16.1 20050520 010000 16.1 20050520 010500 16.0 20050520 011000 16.1 20050520 011500 16.1 20050520 012000 16.1 20050520 012500 16.1 20050520 013000 16.1 20050520 013500 16.1 20050520 014000 16.0 20050520 014500 16.1 20050520 015000 16.0 20050520 015500 16.1 20050520 020000 16.1 20050520 020500 16.1 20050520 021000 16.1 20050520 021500 16.1 20050520 022000 16.0 20050520 022500 16.1 20050520 023000 16.1 20050520 023500 16.0 20050520 024000 16.0 20050520 024500 16.1 20050520 025000 16.1 20050520 025500 16.1 20050520 030000 16.0 20050520 030500 16.1 20050520 031000 16.1 20050520 031500 16.1 20050520 032000 16.1 20050520 032500 16.1 20050520 033000 16.1 20050520 033500 16.1 20050520 034000 16.0 20050520 034500 16.1 20050520 035000 16.0 20050520 035500 16.0 20050520 040000 16.0 20050520 040500 16.0 20050520 041000 16.0 20050520 041500 16.0 20050520 042000 16.0 20050520 042500 16.0 20050520 043000 16.0 20050520 043500 16.0 20050520 044000 16.0 20050520 044500 16.0 20050520 045000 16.0 20050520 045500 16.0 20050520 050000 16.0 20050520 050500 16.0 20050520 051000 16.0 20050520 051500 16.0 20050520 052000 16.0 20050520 052500 16.0 20050520 053000 16.0 20050520 053500 16.0 20050520 054000 16.0 20050520 054500 15.9 20050520 055000 16.0 20050520 055500 15.9 20050520 060000 16.0 20050520 060500 15.9 20050520 061000 15.9 20050520 061500 16.0 20050520 062000 16.0 20050520 062500 16.0 20050520 063000 15.9 20050520 063500 16.0 20050520 064000 15.9 20050520 064500 15.9 20050520 065000 15.9 20050520 065500 15.9 20050520 070000 16.0 20050520 070500 15.9 20050520 071000 15.9 20050520 071500 16.0 20050520 072000 16.0 20050520 072500 15.9 20050520 073000 15.9 20050520 073500 15.9 20050520 074000 15.9 20050520 074500 15.9 20050520 075000 15.9 20050520 075500 15.9 20050520 080000 15.9 20050520 080500 15.9 20050520 081000 15.9 20050520 081500 15.9 20050520 082000 15.9 20050520 082500 15.9 20050520 083000 15.9 20050520 083500 15.9 20050520 084000 15.9 20050520 084500 16.0 20050520 085000 15.9 20050520 085500 16.0 20050520 090000 15.9 20050520 090500 15.9 20050520 091000 15.9 20050520 091500 15.9 20050520 092000 15.9 20050520 092500 15.9 20050520 093000 16.0 20050520 093500 15.9 20050520 094000 15.9 20050520 094500 16.0 20050520 095000 15.9 20050520 095500 16.1 20050520 100000 16.1 20050520 100500 16.1 20050520 101000 16.0 20050520 101500 16.0 20050520 102000 16.1 20050520 102500 16.0 20050520 103000 16.1 20050520 103500 16.1 20050520 104000 16.1 20050520 104500 16.2 20050520 105000 16.1 20050520 105500 16.1 20050520 110000 15.9 20050520 110500 15.9 20050520 111000 16.0 20050520 111500 16.0 20050520 112000 16.1 20050520 112500 16.0 20050520 113000 16.1 20050520 113500 16.1 20050520 114000 16.1 20050520 114500 16.0 20050520 115000 16.0 20050520 115500 16.0 20050520 120000 16.0 20050520 120500 16.0 20050520 121000 16.0 20050520 121500 16.0 20050520 122000 16.1 20050520 122500 16.0 20050520 123000 16.0 20050520 123500 16.3 20050520 124000 16.3 20050520 124500 16.3 20050520 125000 16.0 20050520 125500 16.2 20050520 130000 16.0 20050520 130500 16.4 20050520 131000 16.2 20050520 131500 16.2 20050520 132000 16.2 20050520 132500 16.2 20050520 133000 16.2 20050520 133500 16.1 20050520 134000 16.2 20050520 134500 16.3 20050520 135000 16.4 20050520 135500 16.3 20050520 140000 16.1 20050520 140500 16.2 20050520 141000 16.3 20050520 141500 16.2 20050520 142000 16.2 20050520 142500 16.2 20050520 143000 16.2 20050520 143500 16.1 20050520 144000 16.3 20050520 144500 16.2 20050520 145000 16.2 20050520 145500 16.2 20050520 150000 16.2 20050520 150500 16.2 20050520 151000 16.2 20050520 151500 16.1 20050520 152000 16.2 20050520 152500 16.2 20050520 153000 16.3 20050520 153500 16.3 20050520 154000 16.2 20050520 154500 16.2 20050520 155000 16.3 20050520 155500 16.2 20050520 160000 16.3 20050520 160500 16.2 20050520 161000 16.2 20050520 161500 16.2 20050520 162000 16.2 20050520 162500 16.2 20050520 163000 16.2 20050520 163500 16.3 20050520 164000 16.2 20050520 164500 16.2 20050520 165000 16.3 20050520 165500 16.2 20050520 170000 16.2 20050520 170500 16.3 20050520 171000 16.3 20050520 171500 16.3 20050520 172000 16.2 20050520 172500 16.2 20050520 173000 16.2 20050520 173500 16.2 20050520 174000 16.2 20050520 174500 16.2 20050520 175000 16.2 20050520 175500 16.2 20050520 180000 16.2 20050520 180500 16.2 20050520 181000 16.2 20050520 181500 16.2 20050520 182000 16.2 20050520 182500 16.2 20050520 183000 16.2 20050520 183500 16.2 20050520 184000 16.2 20050520 184500 16.2 20050520 185000 16.2 20050520 185500 16.2 20050520 190000 16.3 20050520 190500 16.2 20050520 191000 16.2 20050520 191500 16.3 20050520 192000 16.3 20050520 192500 16.2 20050520 193000 16.2 20050520 193500 16.2 20050520 194000 16.2 20050520 194500 16.2 20050520 195000 16.2 20050520 195500 16.2 20050520 200000 16.2 20050520 200500 16.2 20050520 201000 16.2 20050520 201500 16.2 20050520 202000 16.2 20050520 202500 16.2 20050520 203000 16.2 20050520 203500 16.2 20050520 204000 16.2 20050520 204500 16.2 20050520 205000 16.1 20050520 205500 16.1 20050520 210000 16.1 20050520 210500 16.1 20050520 211000 16.1 20050520 211500 16.1 20050520 212000 16.1 20050520 212500 16.2 20050520 213000 16.1 20050520 213500 16.1 20050520 214000 16.2 20050520 214500 16.1 20050520 215000 16.1 20050520 215500 16.1 20050520 220000 16.1 20050520 220500 16.1 20050520 221000 16.1 20050520 221500 16.1 20050520 222000 16.1 20050520 222500 16.1 20050520 223000 16.1 20050520 223500 16.1 20050520 224000 16.0 20050520 224500 16.1 20050520 225000 16.1 20050520 225500 16.1 20050520 230000 16.1 20050520 230500 16.0 20050520 231000 16.0 20050520 231500 16.1 20050520 232000 16.0 20050520 232500 16.0 20050520 233000 16.0 20050520 233500 16.0 20050520 234000 16.0 20050520 234500 16.0 20050520 235000 16.0 20050520 235500 16.0 20050521 000000 16.0 20050521 000500 16.0 20050521 001000 16.0 20050521 001500 16.0 20050521 002000 16.0 20050521 002500 16.1 20050521 003000 16.0 20050521 003500 16.1 20050521 004000 16.0 20050521 004500 16.1 20050521 005000 16.0 20050521 005500 16.0 20050521 010000 16.0 20050521 010500 16.0 20050521 011000 16.0 20050521 011500 16.0 20050521 012000 16.1 20050521 012500 16.0 20050521 013000 16.0 20050521 013500 16.0 20050521 014000 16.0 20050521 014500 16.0 20050521 015000 16.0 20050521 015500 16.0 20050521 020000 16.0 20050521 020500 16.0 20050521 021000 16.0 20050521 021500 16.1 20050521 022000 16.0 20050521 022500 16.0 20050521 023000 16.0 20050521 023500 16.0 20050521 024000 16.0 20050521 024500 16.1 20050521 025000 16.0 20050521 025500 16.0 20050521 030000 16.0 20050521 030500 16.0 20050521 031000 16.0 20050521 031500 16.0 20050521 032000 16.0 20050521 032500 16.0 20050521 033000 16.0 20050521 033500 16.0 20050521 034000 16.0 20050521 034500 16.1 20050521 035000 16.0 20050521 035500 16.0 20050521 040000 15.9 20050521 040500 16.0 20050521 041000 15.9 20050521 041500 16.0 20050521 042000 16.0 20050521 042500 16.0 20050521 043000 16.0 20050521 043500 16.0 20050521 044000 16.0 20050521 044500 15.9 20050521 045000 15.9 20050521 045500 16.0 20050521 050000 16.0 20050521 050500 16.0 20050521 051000 15.9 20050521 051500 15.9 20050521 052000 15.9 20050521 052500 16.0 20050521 053000 15.9 20050521 053500 15.9 20050521 054000 15.9 20050521 054500 15.9 20050521 055000 15.9 20050521 055500 15.9 20050521 060000 15.9 20050521 060500 15.9 20050521 061000 16.0 20050521 061500 15.9 20050521 062000 16.0 20050521 062500 15.8 20050521 063000 15.9 20050521 063500 15.9 20050521 064000 15.9 20050521 064500 15.9 20050521 065000 15.9 20050521 065500 15.9 20050521 070000 16.0 20050521 070500 15.9 20050521 071000 15.9 20050521 071500 15.9 20050521 072000 15.9 20050521 072500 15.9 20050521 073000 16.0 20050521 073500 16.0 20050521 074000 15.9 20050521 074500 15.9 20050521 075000 15.9 20050521 075500 15.9 20050521 080000 16.0 20050521 080500 16.0 20050521 081000 16.0 20050521 081500 16.1 20050521 082000 16.0 20050521 082500 16.0 20050521 083000 15.9 20050521 083500 15.9 20050521 084000 15.9 20050521 084500 15.9 20050521 085000 16.2 20050521 085500 16.0 20050521 090000 16.1 20050521 090500 16.2 20050521 091000 16.1 20050521 091500 16.1 20050521 092000 16.1 20050521 092500 16.0 20050521 093000 16.1 20050521 093500 16.2 20050521 094000 16.0 20050521 094500 16.2 20050521 095000 16.1 20050521 095500 16.4 20050521 100000 16.3 20050521 100500 16.1 20050521 101000 16.0 20050521 101500 16.1 20050521 102000 16.3 20050521 102500 16.4 20050521 103000 16.1 20050521 103500 16.2 20050521 104000 16.1 20050521 104500 16.2 20050521 105000 16.2 20050521 105500 16.2 20050521 110000 16.3 20050521 110500 16.2 20050521 111000 16.2 20050521 111500 16.3 20050521 112000 16.3 20050521 112500 16.5 20050521 113000 16.4 20050521 113500 16.2 20050521 114000 16.5 20050521 114500 16.2 20050521 115000 16.2 20050521 115500 16.5 20050521 120000 16.6 20050521 120500 16.4 20050521 121000 16.3 20050521 121500 16.4 20050521 122000 16.4 20050521 122500 16.4 20050521 123000 16.7 20050521 123500 16.5 20050521 124000 16.6 20050521 124500 16.6 20050521 125000 16.4 20050521 125500 16.5 20050521 130000 16.6 20050521 130500 16.7 20050521 131000 16.5 20050521 131500 16.5 20050521 132000 16.5 20050521 132500 16.4 20050521 133000 16.6 20050521 133500 16.5 20050521 134000 16.6 20050521 134500 16.6 20050521 135000 16.5 20050521 135500 16.6 20050521 140000 16.6 20050521 140500 16.6 20050521 141000 16.6 20050521 141500 16.5 20050521 142000 16.6 20050521 142500 16.6 20050521 143000 16.6 20050521 143500 16.6 20050521 144000 16.6 20050521 144500 16.5 20050521 145000 16.5 20050521 145500 16.5 20050521 150000 16.6 20050521 150500 16.6 20050521 151000 16.6 20050521 151500 16.6 20050521 152000 16.6 20050521 152500 16.6 20050521 153000 16.6 20050521 153500 16.5 20050521 154000 16.5 20050521 154500 16.5 20050521 155000 16.6 20050521 155500 16.6 20050521 160000 16.6 20050521 160500 16.6 20050521 161000 16.6 20050521 161500 16.6 20050521 162000 16.6 20050521 162500 16.5 20050521 163000 16.5 20050521 163500 16.5 20050521 164000 16.5 20050521 164500 16.5 20050521 165000 16.5 20050521 165500 16.5 20050521 170000 16.5 20050521 170500 16.5 20050521 171000 16.6 20050521 171500 16.5 20050521 172000 16.6 20050521 172500 16.6 20050521 173000 16.6 20050521 173500 16.6 20050521 174000 16.6 20050521 174500 16.6 20050521 175000 16.6 20050521 175500 16.6 20050521 180000 16.6 20050521 180500 16.6 20050521 181000 16.6 20050521 181500 16.6 20050521 182000 16.6 20050521 182500 16.6 20050521 183000 16.6 20050521 183500 16.6 20050521 184000 16.6 20050521 184500 16.6 20050521 185000 16.6 20050521 185500 16.7 20050521 190000 16.6 20050521 190500 16.6 20050521 191000 16.6 20050521 191500 16.6 20050521 192000 16.7 20050521 192500 16.7 20050521 193000 16.7 20050521 193500 16.7 20050521 194000 16.7 20050521 194500 16.7 20050521 195000 16.7 20050521 195500 16.7 20050521 200000 16.7 20050521 200500 16.7 20050521 201000 16.7 20050521 201500 16.7 20050521 202000 16.7 20050521 202500 16.7 20050521 203000 16.7 20050521 203500 16.7 20050521 204000 16.7 20050521 204500 16.7 20050521 205000 16.7 20050521 205500 16.7 20050521 210000 16.7 20050521 210500 16.7 20050521 211000 16.7 20050521 211500 16.7 20050521 212000 16.7 20050521 212500 16.7 20050521 213000 16.7 20050521 213500 16.7 20050521 214000 16.7 20050521 214500 16.7 20050521 215000 16.7 20050521 215500 16.7 20050521 220000 16.7 20050521 220500 16.7 20050521 221000 16.7 20050521 221500 16.8 20050521 222000 16.7 20050521 222500 16.7 20050521 223000 16.7 20050521 223500 16.8 20050521 224000 16.7 20050521 224500 16.7 20050521 225000 16.7 20050521 225500 16.7 20050521 230000 16.7 20050521 230500 16.7 20050521 231000 16.7 20050521 231500 16.7 20050521 232000 16.7 20050521 232500 16.7 20050521 233000 16.7 20050521 233500 16.7 20050521 234000 16.7 20050521 234500 16.7 20050521 235000 16.7 20050521 235500 16.7 20050522 000000 16.7 20050522 000500 16.7 20050522 001000 16.7 20050522 001500 16.7 20050522 002000 16.7 20050522 002500 16.7 20050522 003000 16.7 20050522 003500 16.7 20050522 004000 16.7 20050522 004500 16.7 20050522 005000 16.7 20050522 005500 16.7 20050522 010000 16.7 20050522 010500 16.7 20050522 011000 16.7 20050522 011500 16.7 20050522 012000 16.7 20050522 012500 16.7 20050522 013000 16.7 20050522 013500 16.7 20050522 014000 16.7 20050522 014500 16.7 20050522 015000 16.6 20050522 015500 16.6 20050522 020000 16.7 20050522 020500 16.6 20050522 021000 16.6 20050522 021500 16.6 20050522 022000 16.6 20050522 022500 16.6 20050522 023000 16.6 20050522 023500 16.6 20050522 024000 16.6 20050522 024500 16.6 20050522 025000 16.6 20050522 025500 16.6 20050522 030000 16.6 20050522 030500 16.6 20050522 031000 16.6 20050522 031500 16.6 20050522 032000 16.6 20050522 032500 16.6 20050522 033000 16.6 20050522 033500 16.6 20050522 034000 16.6 20050522 034500 16.6 20050522 035000 16.6 20050522 035500 16.6 20050522 040000 16.6 20050522 040500 16.6 20050522 041000 16.6 20050522 041500 16.6 20050522 042000 16.6 20050522 042500 16.5 20050522 043000 16.6 20050522 043500 16.5 20050522 044000 16.5 20050522 044500 16.6 20050522 045000 16.5 20050522 045500 16.5 20050522 050000 16.5 20050522 050500 16.5 20050522 051000 16.5 20050522 051500 16.5 20050522 052000 16.5 20050522 052500 16.5 20050522 053000 16.5 20050522 053500 16.5 20050522 054000 16.5 20050522 054500 16.5 20050522 055000 16.5 20050522 055500 16.5 20050522 060000 16.4 20050522 060500 16.4 20050522 061000 16.5 20050522 061500 16.5 20050522 062000 16.4 20050522 062500 16.4 20050522 063000 16.4 20050522 063500 16.4 20050522 064000 16.4 20050522 064500 16.4 20050522 065000 16.4 20050522 065500 16.4 20050522 070000 16.4 20050522 070500 16.4 20050522 071000 16.5 20050522 071500 16.5 20050522 072000 16.5 20050522 072500 16.4 20050522 073000 16.5 20050522 073500 16.5 20050522 074000 16.5 20050522 074500 16.5 20050522 075000 16.4 20050522 075500 16.5 20050522 080000 16.5 20050522 080500 16.5 20050522 081000 16.5 20050522 081500 16.4 20050522 082000 16.4 20050522 082500 16.5 20050522 083000 16.4 20050522 083500 16.4 20050522 084000 16.5 20050522 084500 16.4 20050522 085000 16.4 20050522 085500 16.5 20050522 090000 16.5 20050522 090500 16.5 20050522 091000 16.4 20050522 091500 16.4 20050522 092000 16.5 20050522 092500 16.6 20050522 093000 16.6 20050522 093500 16.6 20050522 094000 16.6 20050522 094500 16.6 20050522 095000 16.6 20050522 095500 16.5 20050522 100000 16.5 20050522 100500 16.4 20050522 101000 16.4 20050522 101500 16.4 20050522 102000 16.4 20050522 102500 16.4 20050522 103000 16.4 20050522 103500 16.4 20050522 104000 16.4 20050522 104500 16.4 20050522 105000 16.4 20050522 105500 16.4 20050522 110000 16.4 20050522 110500 16.4 20050522 111000 16.5 20050522 111500 16.4 20050522 112000 16.4 20050522 112500 16.4 20050522 113000 16.4 20050522 113500 16.4 20050522 114000 16.6 20050522 114500 16.6 20050522 115000 16.8 20050522 115500 16.7 20050522 120000 16.6 20050522 120500 16.5 20050522 121000 16.7 20050522 121500 16.7 20050522 122000 16.6 20050522 122500 16.5 20050522 123000 16.7 20050522 123500 16.8 20050522 124000 16.8 20050522 124500 16.7 20050522 125000 16.7 20050522 125500 16.7 20050522 130000 16.8 20050522 130500 16.8 20050522 131000 16.8 20050522 131500 16.8 20050522 132000 16.9 20050522 132500 16.9 20050522 133000 17.0 20050522 133500 16.9 20050522 134000 17.0 20050522 134500 17.0 20050522 135000 17.0 20050522 135500 17.0 20050522 140000 17.0 20050522 140500 16.8 20050522 141000 17.0 20050522 141500 17.0 20050522 142000 17.0 20050522 142500 16.9 20050522 143000 16.9 20050522 143500 17.0 20050522 144000 17.1 20050522 144500 17.0 20050522 145000 17.0 20050522 145500 17.0 20050522 150000 17.0 20050522 150500 17.0 20050522 151000 17.0 20050522 151500 17.0 20050522 152000 17.0 20050522 152500 17.1 20050522 153000 17.1 20050522 153500 17.1 20050522 154000 17.0 20050522 154500 17.0 20050522 155000 17.1 20050522 155500 17.1 20050522 160000 17.1 20050522 160500 17.1 20050522 161000 17.1 20050522 161500 17.1 20050522 162000 17.1 20050522 162500 17.1 20050522 163000 17.1 20050522 163500 17.1 20050522 164000 17.1 20050522 164500 17.1 20050522 165000 17.1 20050522 165500 17.1 20050522 170000 17.1 20050522 170500 17.1 20050522 171000 17.1 20050522 171500 17.1 20050522 172000 17.1 20050522 172500 17.1 20050522 173000 17.1 20050522 173500 17.1 20050522 174000 17.1 20050522 174500 17.1 20050522 175000 17.1 20050522 175500 17.1 20050522 180000 17.1 20050522 180500 17.1 20050522 181000 17.1 20050522 181500 17.1 20050522 182000 17.1 20050522 182500 17.1 20050522 183000 17.1 20050522 183500 17.1 20050522 184000 17.1 20050522 184500 17.1 20050522 185000 17.1 20050522 185500 17.1 20050522 190000 17.1 20050522 190500 17.1 20050522 191000 17.1 20050522 191500 17.1 20050522 192000 17.1 20050522 192500 17.1 20050522 193000 17.1 20050522 193500 17.1 20050522 194000 17.1 20050522 194500 17.1 20050522 195000 17.1 20050522 195500 17.1 20050522 200000 17.1 20050522 200500 17.1 20050522 201000 17.1 20050522 201500 17.1 20050522 202000 17.1 20050522 202500 17.1 20050522 203000 17.1 20050522 203500 17.1 20050522 204000 17.1 20050522 204500 17.1 20050522 205000 17.1 20050522 205500 17.1 20050522 210000 17.0 20050522 210500 17.1 20050522 211000 17.1 20050522 211500 17.1 20050522 212000 17.1 20050522 212500 17.0 20050522 213000 17.0 20050522 213500 17.0 20050522 214000 17.0 20050522 214500 17.0 20050522 215000 17.1 20050522 215500 17.0 20050522 220000 17.0 20050522 220500 17.0 20050522 221000 17.0 20050522 221500 17.0 20050522 222000 17.0 20050522 222500 17.0 20050522 223000 17.0 20050522 223500 17.0 20050522 224000 17.0 20050522 224500 17.0 20050522 225000 17.0 20050522 225500 17.0 20050522 230000 17.0 20050522 230500 17.0 20050522 231000 17.0 20050522 231500 17.0 20050522 232000 17.0 20050522 232500 17.0 20050522 233000 17.0 20050522 233500 17.0 20050522 234000 17.0 20050522 234500 17.0 20050522 235000 17.0 20050522 235500 17.0 20050523 000000 17.0 20050523 000500 17.0 20050523 001000 17.0 20050523 001500 17.0 20050523 002000 17.0 20050523 002500 17.0 20050523 003000 17.0 20050523 003500 17.0 20050523 004000 17.0 20050523 004500 17.0 20050523 005000 17.0 20050523 005500 17.0 20050523 010000 17.0 20050523 010500 17.0 20050523 011000 17.0 20050523 011500 17.0 20050523 012000 17.0 20050523 012500 17.0 20050523 013000 17.0 20050523 013500 17.0 20050523 014000 17.0 20050523 014500 16.9 20050523 015000 17.0 20050523 015500 17.0 20050523 020000 17.0 20050523 020500 17.0 20050523 021000 17.0 20050523 021500 16.9 20050523 022000 16.9 20050523 022500 17.0 20050523 023000 17.0 20050523 023500 16.9 20050523 024000 16.9 20050523 024500 16.9 20050523 025000 16.9 20050523 025500 16.9 20050523 030000 16.9 20050523 030500 16.9 20050523 031000 16.9 20050523 031500 16.9 20050523 032000 16.9 20050523 032500 16.9 20050523 033000 16.9 20050523 033500 16.9 20050523 034000 16.9 20050523 034500 16.9 20050523 035000 16.9 20050523 035500 16.9 20050523 040000 16.9 20050523 040500 16.9 20050523 041000 16.9 20050523 041500 16.9 20050523 042000 16.9 20050523 042500 16.9 20050523 043000 16.9 20050523 043500 16.9 20050523 044000 16.9 20050523 044500 16.9 20050523 045000 16.9 20050523 045500 16.9 20050523 050000 16.9 20050523 050500 16.8 20050523 051000 16.8 20050523 051500 16.8 20050523 052000 16.9 20050523 052500 16.8 20050523 053000 16.8 20050523 053500 16.8 20050523 054000 16.8 20050523 054500 16.8 20050523 055000 16.8 20050523 055500 16.8 20050523 060000 16.8 20050523 060500 16.8 20050523 061000 16.8 20050523 061500 16.8 20050523 062000 16.8 20050523 062500 16.8 20050523 063000 16.8 20050523 063500 16.8 20050523 064000 16.8 20050523 064500 16.8 20050523 065000 16.8 20050523 065500 16.8 20050523 070000 16.9 20050523 070500 16.9 20050523 071000 16.9 20050523 071500 16.9 20050523 072000 16.9 20050523 072500 16.9 20050523 073000 16.9 20050523 073500 16.9 20050523 074000 16.9 20050523 074500 16.9 20050523 075000 16.9 20050523 075500 17.0 20050523 080000 17.0 20050523 080500 17.0 20050523 081000 17.1 20050523 081500 17.1 20050523 082000 17.0 20050523 082500 17.0 20050523 083000 16.9 20050523 083500 16.9 20050523 084000 17.0 20050523 084500 16.9 20050523 085000 17.0 20050523 085500 17.0 20050523 090000 17.0 20050523 090500 17.0 20050523 091000 17.1 20050523 091500 17.0 20050523 092000 17.0 20050523 092500 17.0 20050523 093000 17.0 20050523 093500 17.0 20050523 094000 17.0 20050523 094500 17.1 20050523 095000 17.0 20050523 095500 17.0 20050523 100000 17.0 20050523 100500 17.0 20050523 101000 17.1 20050523 101500 17.0 20050523 102000 17.1 20050523 102500 17.1 20050523 103000 17.1 20050523 103500 17.1 20050523 104000 17.1 20050523 104500 17.1 20050523 105000 17.1 20050523 105500 17.1 20050523 110000 17.1 20050523 110500 17.0 20050523 111000 17.0 20050523 111500 17.0 20050523 112000 17.1 20050523 112500 17.0 20050523 113000 17.0 20050523 113500 17.0 20050523 114000 17.0 20050523 114500 17.0 20050523 115000 17.0 20050523 115500 17.0 20050523 120000 17.0 20050523 120500 17.1 20050523 121000 17.1 20050523 121500 17.1 20050523 122000 17.1 20050523 122500 17.1 20050523 123000 17.1 20050523 123500 17.1 20050523 124000 17.1 20050523 124500 17.1 20050523 125000 17.1 20050523 125500 17.1 20050523 130000 17.1 20050523 130500 17.1 20050523 131000 17.1 20050523 131500 17.1 20050523 132000 17.1 20050523 132500 17.1 20050523 133000 17.2 20050523 133500 17.2 20050523 134000 17.1 20050523 134500 17.2 20050523 135000 17.2 20050523 135500 17.2 20050523 140000 17.2 20050523 140500 17.2 20050523 141000 17.3 20050523 141500 17.2 20050523 142000 17.2 20050523 142500 17.2 20050523 143000 17.1 20050523 143500 17.2 20050523 144000 17.2 20050523 144500 17.3 20050523 145000 17.3 20050523 145500 17.2 20050523 150000 17.3 20050523 150500 17.2 20050523 151000 17.2 20050523 151500 17.3 20050523 152000 17.2 20050523 152500 17.4 20050523 153000 17.3 20050523 153500 17.3 20050523 154000 17.3 20050523 154500 17.3 20050523 155000 17.3 20050523 155500 17.3 20050523 160000 17.4 20050523 160500 17.3 20050523 161000 17.3 20050523 161500 17.3 20050523 162000 17.3 20050523 162500 17.3 20050523 163000 17.3 20050523 163500 17.3 20050523 164000 17.3 20050523 164500 17.3 20050523 165000 17.2 20050523 165500 17.2 20050523 170000 17.3 20050523 170500 17.3 20050523 171000 17.3 20050523 171500 17.2 20050523 172000 17.3 20050523 172500 17.2 20050523 173000 17.2 20050523 173500 17.3 20050523 174000 17.2 20050523 174500 17.2 20050523 175000 17.2 20050523 175500 17.3 20050523 180000 17.2 20050523 180500 17.2 20050523 181000 17.3 20050523 181500 17.3 20050523 182000 17.3 20050523 182500 17.3 20050523 183000 17.2 20050523 183500 17.3 20050523 184000 17.3 20050523 184500 17.2 20050523 185000 17.3 20050523 185500 17.3 20050523 190000 17.2 20050523 190500 17.2 20050523 191000 17.2 20050523 191500 17.2 20050523 192000 17.2 20050523 192500 17.2 20050523 193000 17.2 20050523 193500 17.2 20050523 194000 17.2 20050523 194500 17.2 20050523 195000 17.2 20050523 195500 17.2 20050523 200000 17.2 20050523 200500 17.2 20050523 201000 17.2 20050523 201500 17.2 20050523 202000 17.2 20050523 202500 17.2 20050523 203000 17.2 20050523 203500 17.2 20050523 204000 17.2 20050523 204500 17.2 20050523 205000 17.2 20050523 205500 17.2 20050523 210000 17.2 20050523 210500 17.2 20050523 211000 17.2 20050523 211500 17.2 20050523 212000 17.2 20050523 212500 17.2 20050523 213000 17.2 20050523 213500 17.2 20050523 214000 17.2 20050523 214500 17.1 20050523 215000 17.2 20050523 215500 17.1 20050523 220000 17.2 20050523 220500 17.2 20050523 221000 17.2 20050523 221500 17.2 20050523 222000 17.2 20050523 222500 17.2 20050523 223000 17.2 20050523 223500 17.2 20050523 224000 17.2 20050523 224500 17.2 20050523 225000 17.2 20050523 225500 17.2 20050523 230000 17.2 20050523 230500 17.2 20050523 231000 17.2 20050523 231500 17.2 20050523 232000 17.2 20050523 232500 17.2 20050523 233000 17.3 20050523 233500 17.2 20050523 234000 17.2 20050523 234500 17.2 20050523 235000 17.2 20050523 235500 17.2 20050524 000000 17.2 20050524 000500 17.2 20050524 001000 17.2 20050524 001500 17.2 20050524 002000 17.2 20050524 002500 17.2 20050524 003000 17.2 20050524 003500 17.2 20050524 004000 17.2 20050524 004500 17.2 20050524 005000 17.2 20050524 005500 17.2 20050524 010000 17.2 20050524 010500 17.2 20050524 011000 17.2 20050524 011500 17.2 20050524 012000 17.2 20050524 012500 17.2 20050524 013000 17.2 20050524 013500 17.2 20050524 014000 17.2 20050524 014500 17.2 20050524 015000 17.2 20050524 015500 17.2 20050524 020000 17.2 20050524 020500 17.2 20050524 021000 17.2 20050524 021500 17.2 20050524 022000 17.2 20050524 022500 17.2 20050524 023000 17.2 20050524 023500 17.2 20050524 024000 17.2 20050524 024500 17.2 20050524 025000 17.2 20050524 025500 17.2 20050524 030000 17.2 20050524 030500 17.2 20050524 031000 17.2 20050524 031500 17.2 20050524 032000 17.2 20050524 032500 17.2 20050524 033000 17.2 20050524 033500 17.1 20050524 034000 17.1 20050524 034500 17.1 20050524 035000 17.1 20050524 035500 17.1 20050524 040000 17.1 20050524 040500 17.1 20050524 041000 17.1 20050524 041500 17.1 20050524 042000 17.1 20050524 042500 17.1 20050524 043000 17.1 20050524 043500 17.1 20050524 044000 17.1 20050524 044500 17.1 20050524 045000 17.1 20050524 045500 17.1 20050524 050000 17.1 20050524 050500 17.1 20050524 051000 17.1 20050524 051500 17.1 20050524 052000 17.1 20050524 052500 17.1 20050524 053000 17.1 20050524 053500 17.1 20050524 054000 17.1 20050524 054500 17.1 20050524 055000 17.1 20050524 055500 17.1 20050524 060000 17.1 20050524 060500 17.1 20050524 061000 17.1 20050524 061500 17.1 20050524 062000 17.1 20050524 062500 17.1 20050524 063000 17.1 20050524 063500 17.1 20050524 064000 17.1 20050524 064500 17.1 20050524 065000 17.1 20050524 065500 17.1 20050524 070000 17.1 20050524 070500 17.1 20050524 071000 17.1 20050524 071500 17.1 20050524 072000 17.1 20050524 072500 17.1 20050524 073000 17.1 20050524 073500 17.1 20050524 074000 17.1 20050524 074500 17.1 20050524 075000 17.1 20050524 075500 17.1 20050524 080000 17.1 20050524 080500 17.1 20050524 081000 17.1 20050524 081500 17.1 20050524 082000 17.1 20050524 082500 17.1 20050524 083000 17.1 20050524 083500 17.1 20050524 084000 17.1 20050524 084500 17.1 20050524 085000 17.1 20050524 085500 17.1 20050524 090000 17.1 20050524 090500 17.1 20050524 091000 17.1 20050524 091500 17.1 20050524 092000 17.1 20050524 092500 17.2 20050524 093000 17.1 20050524 093500 17.3 20050524 094000 17.3 20050524 094500 17.2 20050524 095000 17.3 20050524 095500 17.4 20050524 100000 17.4 20050524 100500 17.3 20050524 101000 17.3 20050524 101500 17.1 20050524 102000 17.5 20050524 102500 17.3 20050524 103000 17.4 20050524 103500 17.2 20050524 104000 17.3 20050524 104500 17.2 20050524 105000 17.2 20050524 105500 17.2 20050524 110000 17.2 20050524 110500 17.1 20050524 111000 17.2 20050524 111500 17.4 20050524 112000 17.4 20050524 112500 17.3 20050524 113000 17.4 20050524 113500 17.4 20050524 114000 17.3 20050524 114500 17.5 20050524 115000 17.4 20050524 115500 17.3 20050524 120000 17.4 20050524 120500 17.4 20050524 121000 17.3 20050524 121500 17.4 20050524 122000 17.4 20050524 122500 17.4 20050524 123000 17.7 20050524 123500 17.6 20050524 124000 17.5 20050524 124500 17.6 20050524 125000 17.6 20050524 125500 17.5 20050524 130000 17.7 20050524 130500 17.7 20050524 131000 17.8 20050524 131500 17.7 20050524 132000 17.6 20050524 132500 17.6 20050524 133000 17.5 20050524 133500 17.7 20050524 134000 17.8 20050524 134500 17.6 20050524 135000 17.5 20050524 135500 17.6 20050524 140000 17.6 20050524 140500 17.6 20050524 141000 17.7 20050524 141500 17.8 20050524 142000 17.7 20050524 142500 17.6 20050524 143000 17.6 20050524 143500 17.7 20050524 144000 17.7 20050524 144500 17.7 20050524 145000 17.7 20050524 145500 17.7 20050524 150000 17.7 20050524 150500 17.7 20050524 151000 17.8 20050524 151500 17.8 20050524 152000 17.9 20050524 152500 17.9 20050524 153000 17.9 20050524 153500 17.7 20050524 154000 17.9 20050524 154500 17.9 20050524 155000 18.0 20050524 155500 17.9 20050524 160000 17.8 20050524 160500 17.7 20050524 161000 17.8 20050524 161500 17.9 20050524 162000 17.8 20050524 162500 17.7 20050524 163000 17.8 20050524 163500 17.8 20050524 164000 17.8 20050524 164500 17.9 20050524 165000 17.9 20050524 165500 17.6 20050524 170000 17.6 20050524 170500 17.8 20050524 171000 17.8 20050524 171500 17.8 20050524 172000 17.8 20050524 172500 17.8 20050524 173000 17.6 20050524 173500 17.6 20050524 174000 17.6 20050524 174500 17.6 20050524 175000 17.6 20050524 175500 17.6 20050524 180000 17.6 20050524 180500 17.6 20050524 181000 17.7 20050524 181500 17.6 20050524 182000 17.6 20050524 182500 17.6 20050524 183000 17.6 20050524 183500 17.6 20050524 184000 17.6 20050524 184500 17.6 20050524 185000 17.6 20050524 185500 17.6 20050524 190000 17.6 20050524 190500 17.6 20050524 191000 17.5 20050524 191500 17.6 20050524 192000 17.5 20050524 192500 17.5 20050524 193000 17.6 20050524 193500 17.5 20050524 194000 17.5 20050524 194500 17.5 20050524 195000 17.5 20050524 195500 17.5 20050524 200000 17.5 20050524 200500 17.5 20050524 201000 17.5 20050524 201500 17.5 20050524 202000 17.5 20050524 202500 17.5 20050524 203000 17.5 20050524 203500 17.5 20050524 204000 17.4 20050524 204500 17.4 20050524 205000 17.5 20050524 205500 17.4 20050524 210000 17.4 20050524 210500 17.4 20050524 211000 17.4 20050524 211500 17.4 20050524 212000 17.4 20050524 212500 17.4 20050524 213000 17.4 20050524 213500 17.4 20050524 214000 17.4 20050524 214500 17.4 20050524 215000 17.4 20050524 215500 17.4 20050524 220000 17.4 20050524 220500 17.4 20050524 221000 17.4 20050524 221500 17.4 20050524 222000 17.4 20050524 222500 17.4 20050524 223000 17.4 20050524 223500 17.4 20050524 224000 17.4 20050524 224500 17.4 20050524 225000 17.4 20050524 225500 17.4 20050524 230000 17.4 20050524 230500 17.4 20050524 231000 17.4 20050524 231500 17.4 20050524 232000 17.4 20050524 232500 17.4 20050524 233000 17.4 20050524 233500 17.4 20050524 234000 17.4 20050524 234500 17.4 20050524 235000 17.3 20050524 235500 17.3 20050525 000000 17.4 20050525 000500 17.3 20050525 001000 17.4 20050525 001500 17.4 20050525 002000 17.3 20050525 002500 17.4 20050525 003000 17.3 20050525 003500 17.4 20050525 004000 17.4 20050525 004500 17.3 20050525 005000 17.3 20050525 005500 17.3 20050525 010000 17.3 20050525 010500 17.3 20050525 011000 17.3 20050525 011500 17.3 20050525 012000 17.3 20050525 012500 17.3 20050525 013000 17.3 20050525 013500 17.3 20050525 014000 17.3 20050525 014500 17.3 20050525 015000 17.3 20050525 015500 17.3 20050525 020000 17.3 20050525 020500 17.3 20050525 021000 17.3 20050525 021500 17.3 20050525 022000 17.3 20050525 022500 17.2 20050525 023000 17.2 20050525 023500 17.3 20050525 024000 17.2 20050525 024500 17.2 20050525 025000 17.2 20050525 025500 17.2 20050525 030000 17.2 20050525 030500 17.2 20050525 031000 17.2 20050525 031500 17.2 20050525 032000 17.2 20050525 032500 17.2 20050525 033000 17.2 20050525 033500 17.2 20050525 034000 17.2 20050525 034500 17.2 20050525 035000 17.2 20050525 035500 17.2 20050525 040000 17.2 20050525 040500 17.2 20050525 041000 17.2 20050525 041500 17.2 20050525 042000 17.2 20050525 042500 17.2 20050525 043000 17.2 20050525 043500 17.2 20050525 044000 17.2 20050525 044500 17.2 20050525 045000 17.2 20050525 045500 17.2 20050525 050000 17.2 20050525 050500 17.1 20050525 051000 17.1 20050525 051500 17.1 20050525 052000 17.1 20050525 052500 17.1 20050525 053000 17.1 20050525 053500 17.2 20050525 054000 17.1 20050525 054500 17.1 20050525 055000 17.1 20050525 055500 17.1 20050525 060000 17.1 20050525 060500 17.1 20050525 061000 17.1 20050525 061500 17.1 20050525 062000 17.1 20050525 062500 17.1 20050525 063000 17.1 20050525 063500 17.1 20050525 064000 17.1 20050525 064500 17.3 20050525 065000 17.2 20050525 065500 17.1 20050525 070000 17.1 20050525 070500 17.1 20050525 071000 17.1 20050525 071500 17.1 20050525 072000 17.1 20050525 072500 17.1 20050525 073000 17.2 20050525 073500 17.1 20050525 074000 17.1 20050525 074500 17.1 20050525 075000 17.1 20050525 075500 17.1 20050525 080000 17.1 20050525 080500 17.1 20050525 081000 17.1 20050525 081500 17.1 20050525 082000 17.1 20050525 082500 17.1 20050525 083000 17.1 20050525 083500 17.1 20050525 084000 17.1 20050525 084500 17.1 20050525 085000 17.3 20050525 085500 17.3 20050525 090000 17.3 20050525 090500 17.3 20050525 091000 17.2 20050525 091500 17.2 20050525 092000 17.1 20050525 092500 17.1 20050525 093000 17.2 20050525 093500 17.2 20050525 094000 17.2 20050525 094500 17.2 20050525 095000 17.8 20050525 095500 17.2 20050525 100000 17.1 20050525 100500 17.1 20050525 101000 17.3 20050525 101500 17.4 20050525 102000 17.5 20050525 102500 17.8 20050525 103000 17.5 20050525 103500 17.1 20050525 104000 17.2 20050525 104500 17.1 20050525 105000 17.5 20050525 105500 17.4 20050525 110000 17.4 20050525 110500 17.6 20050525 111000 17.4 20050525 111500 17.4 20050525 112000 17.5 20050525 112500 17.6 20050525 113000 17.7 20050525 113500 17.6 20050525 114000 17.6 20050525 114500 17.6 20050525 115000 17.6 20050525 115500 17.7 20050525 120000 17.5 20050525 120500 17.4 20050525 121000 17.4 20050525 121500 17.3 20050525 122000 17.8 20050525 122500 17.7 20050525 123000 17.6 20050525 123500 17.7 20050525 124000 17.6 20050525 124500 17.7 20050525 125000 17.6 20050525 125500 17.6 20050525 130000 17.7 20050525 130500 17.5 20050525 131000 17.5 20050525 131500 17.7 20050525 132000 17.7 20050525 132500 17.8 20050525 133000 17.7 20050525 133500 17.7 20050525 134000 17.7 20050525 134500 18.1 20050525 135000 18.0 20050525 135500 17.8 20050525 140000 18.0 20050525 140500 17.7 20050525 141000 17.8 20050525 141500 17.9 20050525 142000 17.8 20050525 142500 17.8 20050525 143000 18.0 20050525 143500 18.0 20050525 144000 18.0 20050525 144500 18.0 20050525 145000 17.9 20050525 145500 18.0 20050525 150000 17.9 20050525 150500 17.9 20050525 151000 17.8 20050525 151500 17.8 20050525 152000 17.8 20050525 152500 17.8 20050525 153000 17.6 20050525 153500 17.8 20050525 154000 17.8 20050525 154500 17.8 20050525 155000 17.8 20050525 155500 17.4 20050525 160000 17.8 20050525 160500 17.9 20050525 161000 17.9 20050525 161500 17.8 20050525 162000 17.7 20050525 162500 17.8 20050525 163000 17.8 20050525 163500 17.8 20050525 164000 17.9 20050525 164500 17.9 20050525 165000 17.9 20050525 165500 17.9 20050525 170000 17.8 20050525 170500 17.8 20050525 171000 17.7 20050525 171500 17.7 20050525 172000 17.7 20050525 172500 17.7 20050525 173000 17.8 20050525 173500 17.8 20050525 174000 17.8 20050525 174500 17.8 20050525 175000 17.8 20050525 175500 17.8 20050525 180000 17.8 20050525 180500 17.9 20050525 181000 17.8 20050525 181500 17.8 20050525 182000 17.8 20050525 182500 17.9 20050525 183000 17.8 20050525 183500 17.8 20050525 184000 17.8 20050525 184500 17.8 20050525 185000 17.8 20050525 185500 17.8 20050525 190000 17.9 20050525 190500 17.8 20050525 191000 17.9 20050525 191500 17.9 20050525 192000 17.9 20050525 192500 17.8 20050525 193000 17.9 20050525 193500 17.9 20050525 194000 17.9 20050525 194500 18.0 20050525 195000 17.9 20050525 195500 17.9 20050525 200000 17.9 20050525 200500 17.9 20050525 201000 17.8 20050525 201500 17.8 20050525 202000 17.8 20050525 202500 17.8 20050525 203000 17.8 20050525 203500 17.8 20050525 204000 17.8 20050525 204500 17.8 20050525 205000 17.7 20050525 205500 17.8 20050525 210000 17.7 20050525 210500 17.7 20050525 211000 17.7 20050525 211500 17.8 20050525 212000 17.8 20050525 212500 17.8 20050525 213000 17.7 20050525 213500 17.7 20050525 214000 17.7 20050525 214500 17.7 20050525 215000 17.7 20050525 215500 17.6 20050525 220000 17.6 20050525 220500 17.6 20050525 221000 17.6 20050525 221500 17.7 20050525 222000 17.7 20050525 222500 17.6 20050525 223000 17.6 20050525 223500 17.6 20050525 224000 17.6 20050525 224500 17.6 20050525 225000 17.6 20050525 225500 17.6 20050525 230000 17.6 20050525 230500 17.6 20050525 231000 17.6 20050525 231500 17.5 20050525 232000 17.5 20050525 232500 17.5 20050525 233000 17.5 20050525 233500 17.6 20050525 234000 17.6 20050525 234500 17.5 20050525 235000 17.5 20050525 235500 17.6 20050526 000000 17.5 20050526 000500 17.5 20050526 001000 17.5 20050526 001500 17.5 20050526 002000 17.4 20050526 002500 17.4 20050526 003000 17.4 20050526 003500 17.5 20050526 004000 17.4 20050526 004500 17.4 20050526 005000 17.4 20050526 005500 17.4 20050526 010000 17.4 20050526 010500 17.4 20050526 011000 17.5 20050526 011500 17.4 20050526 012000 17.5 20050526 012500 17.4 20050526 013000 17.4 20050526 013500 17.4 20050526 014000 17.4 20050526 014500 17.4 20050526 015000 17.4 20050526 015500 17.4 20050526 020000 17.4 20050526 020500 17.4 20050526 021000 17.4 20050526 021500 17.3 20050526 022000 17.3 20050526 022500 17.3 20050526 023000 17.4 20050526 023500 17.3 20050526 024000 17.4 20050526 024500 17.3 20050526 025000 17.4 20050526 025500 17.4 20050526 030000 17.4 20050526 030500 17.4 20050526 031000 17.3 20050526 031500 17.3 20050526 032000 17.3 20050526 032500 17.3 20050526 033000 17.3 20050526 033500 17.3 20050526 034000 17.3 20050526 034500 17.3 20050526 035000 17.3 20050526 035500 17.3 20050526 040000 17.3 20050526 040500 17.3 20050526 041000 17.3 20050526 041500 17.3 20050526 042000 17.3 20050526 042500 17.3 20050526 043000 17.2 20050526 043500 17.3 20050526 044000 17.2 20050526 044500 17.3 20050526 045000 17.3 20050526 045500 17.2 20050526 050000 17.3 20050526 050500 17.2 20050526 051000 17.3 20050526 051500 17.2 20050526 052000 17.3 20050526 052500 17.3 20050526 053000 17.3 20050526 053500 17.2 20050526 054000 17.2 20050526 054500 17.2 20050526 055000 17.2 20050526 055500 17.2 20050526 060000 17.2 20050526 060500 17.2 20050526 061000 17.2 20050526 061500 17.2 20050526 062000 17.2 20050526 062500 17.2 20050526 063000 17.2 20050526 063500 17.2 20050526 064000 17.2 20050526 064500 17.2 20050526 065000 17.2 20050526 065500 17.2 20050526 070000 17.2 20050526 070500 17.2 20050526 071000 17.2 20050526 071500 17.2 20050526 072000 17.2 20050526 072500 17.2 20050526 073000 17.2 20050526 073500 17.2 20050526 074000 17.1 20050526 074500 17.2 20050526 075000 17.2 20050526 075500 17.2 20050526 080000 17.2 20050526 080500 17.2 20050526 081000 17.2 20050526 081500 17.1 20050526 082000 17.2 20050526 082500 17.1 20050526 083000 17.2 20050526 083500 17.1 20050526 084000 17.2 20050526 084500 17.2 20050526 085000 17.1 20050526 085500 17.2 20050526 090000 17.2 20050526 090500 17.1 20050526 091000 17.2 20050526 091500 17.2 20050526 092000 17.2 20050526 092500 17.2 20050526 093000 17.2 20050526 093500 17.2 20050526 094000 17.2 20050526 094500 17.2 20050526 095000 17.2 20050526 095500 17.3 20050526 100000 17.4 20050526 100500 17.3 20050526 101000 17.3 20050526 101500 17.3 20050526 102000 17.3 20050526 102500 17.3 20050526 103000 17.3 20050526 103500 17.3 20050526 104000 17.4 20050526 104500 17.4 20050526 105000 17.4 20050526 105500 17.4 20050526 110000 17.4 20050526 110500 17.4 20050526 111000 17.4 20050526 111500 17.3 20050526 112000 17.4 20050526 112500 17.4 20050526 113000 17.4 20050526 113500 17.5 20050526 114000 17.5 20050526 114500 17.4 20050526 115000 17.6 20050526 115500 17.6 20050526 120000 17.7 20050526 120500 17.5 20050526 121000 17.8 20050526 121500 17.6 20050526 122000 17.6 20050526 122500 17.6 20050526 123000 17.5 20050526 123500 17.5 20050526 124000 17.6 20050526 124500 17.5 20050526 125000 17.5 20050526 125500 17.6 20050526 130000 17.6 20050526 130500 17.8 20050526 131000 17.6 20050526 131500 17.7 20050526 132000 17.8 20050526 132500 17.8 20050526 133000 17.7 20050526 133500 17.9 20050526 134000 17.8 20050526 134500 18.1 20050526 135000 17.8 20050526 135500 17.7 20050526 140000 17.6 20050526 140500 17.6 20050526 141000 17.5 20050526 141500 17.7 20050526 142000 17.6 20050526 142500 17.6 20050526 143000 17.6 20050526 143500 17.5 20050526 144000 17.5 20050526 144500 17.5 20050526 145000 17.6 20050526 145500 17.7 20050526 150000 17.7 20050526 150500 17.7 20050526 151000 17.7 20050526 151500 17.7 20050526 152000 17.7 20050526 152500 17.7 20050526 153000 17.7 20050526 153500 17.7 20050526 154000 17.6 20050526 154500 17.6 20050526 155000 17.6 20050526 155500 17.6 20050526 160000 17.6 20050526 160500 17.6 20050526 161000 17.6 20050526 161500 17.6 20050526 162000 17.6 20050526 162500 17.6 20050526 163000 17.5 20050526 163500 17.6 20050526 164000 17.7 20050526 164500 17.6 20050526 165000 17.6 20050526 165500 17.6 20050526 170000 17.6 20050526 170500 17.6 20050526 171000 17.6 20050526 171500 17.6 20050526 172000 17.6 20050526 172500 17.6 20050526 173000 17.6 20050526 173500 17.6 20050526 174000 17.6 20050526 174500 17.6 20050526 175000 17.6 20050526 175500 17.6 20050526 180000 17.6 20050526 180500 17.6 20050526 181000 17.6 20050526 181500 17.6 20050526 182000 17.6 20050526 182500 17.5 20050526 183000 17.6 20050526 183500 17.5 20050526 184000 17.5 20050526 184500 17.5 20050526 185000 17.5 20050526 185500 17.5 20050526 190000 17.5 20050526 190500 17.5 20050526 191000 17.5 20050526 191500 17.5 20050526 192000 17.5 20050526 192500 17.5 20050526 193000 17.5 20050526 193500 17.5 20050526 194000 17.5 20050526 194500 17.5 20050526 195000 17.4 20050526 195500 17.4 20050526 200000 17.4 20050526 200500 17.4 20050526 201000 17.4 20050526 201500 17.4 20050526 202000 17.4 20050526 202500 17.4 20050526 203000 17.4 20050526 203500 17.4 20050526 204000 17.4 20050526 204500 17.4 20050526 205000 17.4 20050526 205500 17.4 20050526 210000 17.4 20050526 210500 17.4 20050526 211000 17.4 20050526 211500 17.4 20050526 212000 17.4 20050526 212500 17.4 20050526 213000 17.4 20050526 213500 17.4 20050526 214000 17.4 20050526 214500 17.4 20050526 215000 17.4 20050526 215500 17.4 20050526 220000 17.4 20050526 220500 17.4 20050526 221000 17.4 20050526 221500 17.4 20050526 222000 17.4 20050526 222500 17.4 20050526 223000 17.4 20050526 223500 17.4 20050526 224000 17.4 20050526 224500 17.4 20050526 225000 17.4 20050526 225500 17.4 20050526 230000 17.4 20050526 230500 17.4 20050526 231000 17.4 20050526 231500 17.4 20050526 232000 17.5 20050526 232500 17.5 20050526 233000 17.5 20050526 233500 17.5 20050526 234000 17.5 20050526 234500 17.5 20050526 235000 17.5 20050526 235500 17.5 20050527 000000 17.5 20050527 000500 17.5 20050527 001000 17.5 20050527 001500 17.5 20050527 002000 17.5 20050527 002500 17.5 20050527 003000 17.5 20050527 003500 17.5 20050527 004000 17.5 20050527 004500 17.5 20050527 005000 17.5 20050527 005500 17.5 20050527 010000 17.5 20050527 010500 17.6 20050527 011000 17.6 20050527 011500 17.6 20050527 012000 17.6 20050527 012500 17.6 20050527 013000 17.6 20050527 013500 17.6 20050527 014000 17.6 20050527 014500 17.6 20050527 015000 17.6 20050527 015500 17.6 20050527 020000 17.6 20050527 020500 17.6 20050527 021000 17.6 20050527 021500 17.6 20050527 022000 17.5 20050527 022500 17.6 20050527 023000 17.6 20050527 023500 17.6 20050527 024000 17.6 20050527 024500 17.6 20050527 025000 17.5 20050527 025500 17.6 20050527 030000 17.5 20050527 030500 17.6 20050527 031000 17.5 20050527 031500 17.5 20050527 032000 17.5 20050527 032500 17.6 20050527 033000 17.5 20050527 033500 17.6 20050527 034000 17.5 20050527 034500 17.5 20050527 035000 17.5 20050527 035500 17.4 20050527 040000 17.5 20050527 040500 17.5 20050527 041000 17.5 20050527 041500 17.4 20050527 042000 17.5 20050527 042500 17.4 20050527 043000 17.4 20050527 043500 17.5 20050527 044000 17.4 20050527 044500 17.4 20050527 045000 17.4 20050527 045500 17.4 20050527 050000 17.4 20050527 050500 17.4 20050527 051000 17.5 20050527 051500 17.4 20050527 052000 17.4 20050527 052500 17.4 20050527 053000 17.4 20050527 053500 17.4 20050527 054000 17.4 20050527 054500 17.4 20050527 055000 17.4 20050527 055500 17.4 20050527 060000 17.4 20050527 060500 17.4 20050527 061000 17.4 20050527 061500 17.4 20050527 062000 17.4 20050527 062500 17.3 20050527 063000 17.4 20050527 063500 17.4 20050527 064000 17.4 20050527 064500 17.4 20050527 065000 17.4 20050527 065500 17.4 20050527 070000 17.4 20050527 070500 17.4 20050527 071000 17.4 20050527 071500 17.4 20050527 072000 17.3 20050527 072500 17.3 20050527 073000 17.3 20050527 073500 17.3 20050527 074000 17.4 20050527 074500 17.3 20050527 075000 17.4 20050527 075500 17.4 20050527 080000 17.3 20050527 080500 17.4 20050527 081000 17.3 20050527 081500 17.4 20050527 082000 17.4 20050527 082500 17.4 20050527 083000 17.4 20050527 083500 17.4 20050527 084000 17.4 20050527 084500 17.6 20050527 085000 17.6 20050527 085500 17.6 20050527 090000 17.7 20050527 090500 17.6 20050527 091000 17.6 20050527 091500 17.6 20050527 092000 17.5 20050527 092500 17.5 20050527 093000 17.6 20050527 093500 17.7 20050527 094000 17.6 20050527 094500 17.7 20050527 095000 17.6 20050527 095500 17.6 20050527 100000 17.5 20050527 100500 17.5 20050527 101000 17.4 20050527 101500 17.5 20050527 102000 17.5 20050527 102500 17.7 20050527 103000 17.8 20050527 103500 17.6 20050527 104000 17.6 20050527 104500 17.7 20050527 105000 17.6 20050527 105500 17.6 20050527 110000 17.6 20050527 110500 17.7 20050527 111000 17.7 20050527 111500 17.7 20050527 112000 17.6 20050527 112500 17.7 20050527 113000 17.7 20050527 113500 17.7 20050527 114000 17.6 20050527 114500 17.6 20050527 115000 17.7 20050527 115500 17.6 20050527 120000 17.6 20050527 120500 17.6 20050527 121000 17.6 20050527 121500 17.7 20050527 122000 17.6 20050527 122500 17.6 20050527 123000 17.6 20050527 123500 17.6 20050527 124000 17.6 20050527 124500 17.7 20050527 125000 17.7 20050527 125500 17.6 20050527 130000 17.6 20050527 130500 17.6 20050527 131000 17.6 20050527 131500 17.6 20050527 132000 17.6 20050527 132500 17.6 20050527 133000 17.6 20050527 133500 17.6 20050527 134000 17.6 20050527 134500 17.7 20050527 135000 17.7 20050527 135500 17.7 20050527 140000 17.7 20050527 140500 17.7 20050527 141000 17.7 20050527 141500 17.7 20050527 142000 17.7 20050527 142500 17.7 20050527 143000 17.7 20050527 143500 17.8 20050527 144000 17.8 20050527 144500 17.8 20050527 145000 17.7 20050527 145500 17.7 20050527 150000 17.7 20050527 150500 17.7 20050527 151000 17.7 20050527 151500 17.7 20050527 152000 17.7 20050527 152500 17.7 20050527 153000 17.7 20050527 153500 17.7 20050527 154000 17.7 20050527 154500 17.7 20050527 155000 17.7 20050527 155500 17.7 20050527 160000 17.7 20050527 160500 17.7 20050527 161000 17.7 20050527 161500 17.7 20050527 162000 17.7 20050527 162500 17.7 20050527 163000 17.7 20050527 163500 17.7 20050527 164000 17.6 20050527 164500 17.6 20050527 165000 17.6 20050527 165500 17.6 20050527 170000 17.6 20050527 170500 17.6 20050527 171000 17.6 20050527 171500 17.6 20050527 172000 17.6 20050527 172500 17.6 20050527 173000 17.6 20050527 173500 17.6 20050527 174000 17.6 20050527 174500 17.6 20050527 175000 17.6 20050527 175500 17.6 20050527 180000 17.7 20050527 180500 17.7 20050527 181000 17.7 20050527 181500 17.6 20050527 182000 17.6 20050527 182500 17.6 20050527 183000 17.7 20050527 183500 17.6 20050527 184000 17.6 20050527 184500 17.6 20050527 185000 17.6 20050527 185500 17.6 20050527 190000 17.6 20050527 190500 17.6 20050527 191000 17.6 20050527 191500 17.6 20050527 192000 17.6 20050527 192500 17.6 20050527 193000 17.6 20050527 193500 17.6 20050527 194000 17.6 20050527 194500 17.6 20050527 195000 17.7 20050527 195500 17.7 20050527 200000 17.7 20050527 200500 17.6 20050527 201000 17.7 20050527 201500 17.7 20050527 202000 17.7 20050527 202500 17.7 20050527 203000 17.6 20050527 203500 17.6 20050527 204000 17.7 20050527 204500 17.6 20050527 205000 17.6 20050527 205500 17.7 20050527 210000 17.7 20050527 210500 17.6 20050527 211000 17.6 20050527 211500 17.6 20050527 212000 17.6 20050527 212500 17.6 20050527 213000 17.6 20050527 213500 17.6 20050527 214000 17.6 20050527 214500 17.6 20050527 215000 17.7 20050527 215500 17.6 20050527 220000 17.6 20050527 220500 17.6 20050527 221000 17.6 20050527 221500 17.6 20050527 222000 17.6 20050527 222500 17.6 20050527 223000 17.5 20050527 223500 17.6 20050527 224000 17.6 20050527 224500 17.6 20050527 225000 17.6 20050527 225500 17.6 20050527 230000 17.5 20050527 230500 17.6 20050527 231000 17.6 20050527 231500 17.6 20050527 232000 17.5 20050527 232500 17.5 20050527 233000 17.5 20050527 233500 17.5 20050527 234000 17.6 20050527 234500 17.5 20050527 235000 17.5 20050527 235500 17.5 20050528 000000 17.5 20050528 000500 17.5 20050528 001000 17.5 20050528 001500 17.5 20050528 002000 17.5 20050528 002500 17.5 20050528 003000 17.5 20050528 003500 17.5 20050528 004000 17.5 20050528 004500 17.4 20050528 005000 17.4 20050528 005500 17.5 20050528 010000 17.5 20050528 010500 17.4 20050528 011000 17.4 20050528 011500 17.4 20050528 012000 17.6 20050528 012500 17.4 20050528 013000 17.4 20050528 013500 17.5 20050528 014000 17.4 20050528 014500 17.4 20050528 015000 17.4 20050528 015500 17.4 20050528 020000 17.5 20050528 020500 17.5 20050528 021000 17.4 20050528 021500 17.4 20050528 022000 17.4 20050528 022500 17.4 20050528 023000 17.4 20050528 023500 17.4 20050528 024000 17.4 20050528 024500 17.4 20050528 025000 17.4 20050528 025500 17.4 20050528 030000 17.4 20050528 030500 17.4 20050528 031000 17.4 20050528 031500 17.4 20050528 032000 17.4 20050528 032500 17.3 20050528 033000 17.4 20050528 033500 17.4 20050528 034000 17.4 20050528 034500 17.3 20050528 035000 17.3 20050528 035500 17.4 20050528 040000 17.3 20050528 040500 17.4 20050528 041000 17.3 20050528 041500 17.3 20050528 042000 17.4 20050528 042500 17.3 20050528 043000 17.3 20050528 043500 17.3 20050528 044000 17.3 20050528 044500 17.4 20050528 045000 17.4 20050528 045500 17.4 20050528 050000 17.3 20050528 050500 17.3 20050528 051000 17.3 20050528 051500 17.3 20050528 052000 17.4 20050528 052500 17.3 20050528 053000 17.3 20050528 053500 17.3 20050528 054000 17.3 20050528 054500 17.3 20050528 055000 17.3 20050528 055500 17.4 20050528 060000 17.3 20050528 060500 17.4 20050528 061000 17.3 20050528 061500 17.3 20050528 062000 17.4 20050528 062500 17.3 20050528 063000 17.4 20050528 063500 17.3 20050528 064000 17.4 20050528 064500 17.5 20050528 065000 17.4 20050528 065500 17.6 20050528 070000 17.3 20050528 070500 17.3 20050528 071000 17.4 20050528 071500 17.4 20050528 072000 17.4 20050528 072500 17.3 20050528 073000 17.3 20050528 073500 17.3 20050528 074000 17.4 20050528 074500 17.4 20050528 075000 17.4 20050528 075500 17.4 20050528 080000 17.4 20050528 080500 17.4 20050528 081000 17.4 20050528 081500 17.4 20050528 082000 17.4 20050528 082500 17.4 20050528 083000 17.3 20050528 083500 17.4 20050528 084000 17.4 20050528 084500 17.4 20050528 085000 17.3 20050528 085500 17.4 20050528 090000 17.8 20050528 090500 17.7 20050528 091000 17.4 20050528 091500 17.5 20050528 092000 17.4 20050528 092500 17.5 20050528 093000 17.5 20050528 093500 17.5 20050528 094000 17.6 20050528 094500 17.5 20050528 095000 17.6 20050528 095500 17.6 20050528 100000 17.5 20050528 100500 17.4 20050528 101000 17.5 20050528 101500 17.4 20050528 102000 17.4 20050528 102500 17.5 20050528 103000 17.4 20050528 103500 17.4 20050528 104000 17.5 20050528 104500 17.5 20050528 105000 17.5 20050528 105500 17.5 20050528 110000 17.6 20050528 110500 17.5 20050528 111000 17.5 20050528 111500 17.6 20050528 112000 17.4 20050528 112500 17.5 20050528 113000 17.5 20050528 113500 17.4 20050528 114000 17.4 20050528 114500 17.5 20050528 115000 17.4 20050528 115500 17.4 20050528 120000 17.4 20050528 120500 17.4 20050528 121000 17.4 20050528 121500 17.4 20050528 122000 17.4 20050528 122500 17.3 20050528 123000 17.3 20050528 123500 17.3 20050528 124000 17.4 20050528 124500 17.4 20050528 125000 17.4 20050528 125500 17.4 20050528 130000 17.4 20050528 130500 17.4 20050528 131000 17.4 20050528 131500 17.4 20050528 132000 17.4 20050528 132500 17.4 20050528 133000 17.4 20050528 133500 17.4 20050528 134000 17.4 20050528 134500 17.4 20050528 135000 17.4 20050528 135500 17.4 20050528 140000 17.4 20050528 140500 17.5 20050528 141000 17.4 20050528 141500 17.4 20050528 142000 17.4 20050528 142500 17.4 20050528 143000 17.4 20050528 143500 17.4 20050528 144000 17.4 20050528 144500 17.4 20050528 145000 17.4 20050528 145500 17.4 20050528 150000 17.4 20050528 150500 17.4 20050528 151000 17.4 20050528 151500 17.4 20050528 152000 17.4 20050528 152500 17.4 20050528 153000 17.4 20050528 153500 17.4 20050528 154000 17.4 20050528 154500 17.4 20050528 155000 17.4 20050528 155500 17.5 20050528 160000 17.5 20050528 160500 17.5 20050528 161000 17.5 20050528 161500 17.5 20050528 162000 17.5 20050528 162500 17.5 20050528 163000 17.5 20050528 163500 17.5 20050528 164000 17.5 20050528 164500 17.5 20050528 165000 17.5 20050528 165500 17.5 20050528 170000 17.4 20050528 170500 17.5 20050528 171000 17.5 20050528 171500 17.5 20050528 172000 17.5 20050528 172500 17.5 20050528 173000 17.5 20050528 173500 17.5 20050528 174000 17.5 20050528 174500 17.4 20050528 175000 17.4 20050528 175500 17.4 20050528 180000 17.4 20050528 180500 17.4 20050528 181000 17.4 20050528 181500 17.4 20050528 182000 17.4 20050528 182500 17.4 20050528 183000 17.4 20050528 183500 17.4 20050528 184000 17.4 20050528 184500 17.4 20050528 185000 17.4 20050528 185500 17.4 20050528 190000 17.4 20050528 190500 17.4 20050528 191000 17.4 20050528 191500 17.4 20050528 192000 17.4 20050528 192500 17.4 20050528 193000 17.4 20050528 193500 17.4 20050528 194000 17.4 20050528 194500 17.3 20050528 195000 17.3 20050528 195500 17.4 20050528 200000 17.3 20050528 200500 17.3 20050528 201000 17.3 20050528 201500 17.3 20050528 202000 17.3 20050528 202500 17.4 20050528 203000 17.3 20050528 203500 17.4 20050528 204000 17.4 20050528 204500 17.3 20050528 205000 17.3 20050528 205500 17.3 20050528 210000 17.3 20050528 210500 17.3 20050528 211000 17.3 20050528 211500 17.3 20050528 212000 17.4 20050528 212500 17.3 20050528 213000 17.3 20050528 213500 17.3 20050528 214000 17.3 20050528 214500 17.3 20050528 215000 17.3 20050528 215500 17.3 20050528 220000 17.3 20050528 220500 17.3 20050528 221000 17.3 20050528 221500 17.3 20050528 222000 17.3 20050528 222500 17.4 20050528 223000 17.4 20050528 223500 17.3 20050528 224000 17.3 20050528 224500 17.4 20050528 225000 17.3 20050528 225500 17.4 20050528 230000 17.3 20050528 230500 17.4 20050528 231000 17.3 20050528 231500 17.3 20050528 232000 17.4 20050528 232500 17.3 20050528 233000 17.3 20050528 233500 17.3 20050528 234000 17.4 20050528 234500 17.3 20050528 235000 17.3 20050528 235500 17.3 20050529 000000 17.3 20050529 000500 17.3 20050529 001000 17.3 20050529 001500 17.3 20050529 002000 17.3 20050529 002500 17.3 20050529 003000 17.3 20050529 003500 17.3 20050529 004000 17.4 20050529 004500 17.2 20050529 005000 17.2 20050529 005500 17.2 20050529 010000 17.3 20050529 010500 17.2 20050529 011000 17.2 20050529 011500 17.2 20050529 012000 17.3 20050529 012500 17.3 20050529 013000 17.2 20050529 013500 17.2 20050529 014000 17.4 20050529 014500 17.2 20050529 015000 17.2 20050529 015500 17.3 20050529 020000 17.2 20050529 020500 17.2 20050529 021000 17.2 20050529 021500 17.2 20050529 022000 17.2 20050529 022500 17.2 20050529 023000 17.2 20050529 023500 17.2 20050529 024000 17.2 20050529 024500 17.2 20050529 025000 17.2 20050529 025500 17.3 20050529 030000 17.2 20050529 030500 17.2 20050529 031000 17.2 20050529 031500 17.2 20050529 032000 17.2 20050529 032500 17.2 20050529 033000 17.2 20050529 033500 17.2 20050529 034000 17.2 20050529 034500 17.2 20050529 035000 17.2 20050529 035500 17.2 20050529 040000 17.2 20050529 040500 17.1 20050529 041000 17.1 20050529 041500 17.2 20050529 042000 17.1 20050529 042500 17.1 20050529 043000 17.1 20050529 043500 17.2 20050529 044000 17.1 20050529 044500 17.1 20050529 045000 17.2 20050529 045500 17.1 20050529 050000 17.1 20050529 050500 17.1 20050529 051000 17.1 20050529 051500 17.1 20050529 052000 17.1 20050529 052500 17.1 20050529 053000 17.3 20050529 053500 17.1 20050529 054000 17.1 20050529 054500 17.2 20050529 055000 17.1 20050529 055500 17.1 20050529 060000 17.1 20050529 060500 17.1 20050529 061000 17.2 20050529 061500 17.1 20050529 062000 17.1 20050529 062500 17.1 20050529 063000 17.1 20050529 063500 17.1 20050529 064000 17.1 20050529 064500 17.1 20050529 065000 17.2 20050529 065500 17.2 20050529 070000 17.2 20050529 070500 17.2 20050529 071000 17.2 20050529 071500 17.2 20050529 072000 17.2 20050529 072500 17.1 20050529 073000 17.1 20050529 073500 17.2 20050529 074000 17.1 20050529 074500 17.1 20050529 075000 17.1 20050529 075500 17.1 20050529 080000 17.2 20050529 080500 17.1 20050529 081000 17.1 20050529 081500 17.2 20050529 082000 17.3 20050529 082500 17.2 20050529 083000 17.3 20050529 083500 17.1 20050529 084000 17.1 20050529 084500 17.2 20050529 085000 17.2 20050529 085500 17.6 20050529 090000 17.4 20050529 090500 17.3 20050529 091000 17.2 20050529 091500 17.2 20050529 092000 17.1 20050529 092500 17.2 20050529 093000 17.2 20050529 093500 17.4 20050529 094000 17.4 20050529 094500 17.4 20050529 095000 17.7 20050529 095500 17.5 20050529 100000 17.3 20050529 100500 17.5 20050529 101000 17.3 20050529 101500 17.4 20050529 102000 17.6 20050529 102500 17.7 20050529 103000 17.4 20050529 103500 17.2 20050529 104000 17.3 20050529 104500 17.3 20050529 105000 17.3 20050529 105500 17.2 20050529 110000 17.3 20050529 110500 17.5 20050529 111000 17.4 20050529 111500 17.4 20050529 112000 17.4 20050529 112500 17.4 20050529 113000 17.4 20050529 113500 17.4 20050529 114000 17.4 20050529 114500 17.4 20050529 115000 17.3 20050529 115500 17.5 20050529 120000 17.4 20050529 120500 17.4 20050529 121000 17.4 20050529 121500 17.4 20050529 122000 17.4 20050529 122500 17.4 20050529 123000 17.3 20050529 123500 17.3 20050529 124000 17.4 20050529 124500 17.3 20050529 125000 17.3 20050529 125500 17.3 20050529 130000 17.3 20050529 130500 17.3 20050529 131000 17.3 20050529 131500 17.3 20050529 132000 17.3 20050529 132500 17.3 20050529 133000 17.3 20050529 133500 17.3 20050529 134000 17.3 20050529 134500 17.3 20050529 135000 17.3 20050529 135500 17.3 20050529 140000 17.3 20050529 140500 17.3 20050529 141000 17.3 20050529 141500 17.3 20050529 142000 17.3 20050529 142500 17.3 20050529 143000 17.3 20050529 143500 17.3 20050529 144000 17.3 20050529 144500 17.3 20050529 145000 17.3 20050529 145500 17.3 20050529 150000 17.3 20050529 150500 17.3 20050529 151000 17.3 20050529 151500 17.3 20050529 152000 17.3 20050529 152500 17.3 20050529 153000 17.3 20050529 153500 17.3 20050529 154000 17.3 20050529 154500 17.3 20050529 155000 17.3 20050529 155500 17.3 20050529 160000 17.3 20050529 160500 17.3 20050529 161000 17.3 20050529 161500 17.3 20050529 162000 17.3 20050529 162500 17.3 20050529 163000 17.3 20050529 163500 17.3 20050529 164000 17.3 20050529 164500 17.3 20050529 165000 17.3 20050529 165500 17.3 20050529 170000 17.3 20050529 170500 17.3 20050529 171000 17.3 20050529 171500 17.3 20050529 172000 17.3 20050529 172500 17.3 20050529 173000 17.3 20050529 173500 17.3 20050529 174000 17.3 20050529 174500 17.3 20050529 175000 17.3 20050529 175500 17.3 20050529 180000 17.3 20050529 180500 17.3 20050529 181000 17.3 20050529 181500 17.3 20050529 182000 17.2 20050529 182500 17.2 20050529 183000 17.3 20050529 183500 17.3 20050529 184000 17.2 20050529 184500 17.3 20050529 185000 17.2 20050529 185500 17.2 20050529 190000 17.3 20050529 190500 17.2 20050529 191000 17.2 20050529 191500 17.2 20050529 192000 17.2 20050529 192500 17.3 20050529 193000 17.2 20050529 193500 17.3 20050529 194000 17.3 20050529 194500 17.3 20050529 195000 17.3 20050529 195500 17.3 20050529 200000 17.2 20050529 200500 17.3 20050529 201000 17.2 20050529 201500 17.3 20050529 202000 17.3 20050529 202500 17.3 20050529 203000 17.2 20050529 203500 17.3 20050529 204000 17.2 20050529 204500 17.2 20050529 205000 17.2 20050529 205500 17.2 20050529 210000 17.2 20050529 210500 17.2 20050529 211000 17.3 20050529 211500 17.2 20050529 212000 17.2 20050529 212500 17.2 20050529 213000 17.2 20050529 213500 17.2 20050529 214000 17.2 20050529 214500 17.2 20050529 215000 17.2 20050529 215500 17.2 20050529 220000 17.2 20050529 220500 17.2 20050529 221000 17.2 20050529 221500 17.2 20050529 222000 17.2 20050529 222500 17.2 20050529 223000 17.2 20050529 223500 17.2 20050529 224000 17.2 20050529 224500 17.2 20050529 225000 17.2 20050529 225500 17.2 20050529 230000 17.2 20050529 230500 17.2 20050529 231000 17.2 20050529 231500 17.2 20050529 232000 17.2 20050529 232500 17.2 20050529 233000 17.2 20050529 233500 17.2 20050529 234000 17.1 20050529 234500 17.2 20050529 235000 17.2 20050529 235500 17.2 20050530 000000 17.2 20050530 000500 17.2 20050530 001000 17.1 20050530 001500 17.1 20050530 002000 17.1 20050530 002500 17.1 20050530 003000 17.1 20050530 003500 17.1 20050530 004000 17.1 20050530 004500 17.2 20050530 005000 17.1 20050530 005500 17.1 20050530 010000 17.1 20050530 010500 17.1 20050530 011000 17.1 20050530 011500 17.1 20050530 012000 17.1 20050530 012500 17.1 20050530 013000 17.1 20050530 013500 17.1 20050530 014000 17.1 20050530 014500 17.1 20050530 015000 17.1 20050530 015500 17.1 20050530 020000 17.2 20050530 020500 17.1 20050530 021000 17.1 20050530 021500 17.1 20050530 022000 17.1 20050530 022500 17.1 20050530 023000 17.1 20050530 023500 17.1 20050530 024000 17.1 20050530 024500 17.1 20050530 025000 17.1 20050530 025500 17.1 20050530 030000 17.1 20050530 030500 17.1 20050530 031000 17.1 20050530 031500 17.1 20050530 032000 17.1 20050530 032500 17.1 20050530 033000 17.1 20050530 033500 17.1 20050530 034000 17.1 20050530 034500 17.1 20050530 035000 17.1 20050530 035500 17.1 20050530 040000 17.1 20050530 040500 17.1 20050530 041000 17.1 20050530 041500 17.1 20050530 042000 17.1 20050530 042500 17.1 20050530 043000 17.1 20050530 043500 17.1 20050530 044000 17.1 20050530 044500 17.1 20050530 045000 17.1 20050530 045500 17.1 20050530 050000 17.1 20050530 050500 17.1 20050530 051000 17.1 20050530 051500 17.1 20050530 052000 17.1 20050530 052500 17.1 20050530 053000 17.1 20050530 053500 17.1 20050530 054000 17.1 20050530 054500 17.1 20050530 055000 17.1 20050530 055500 17.1 20050530 060000 17.1 20050530 060500 17.1 20050530 061000 17.1 20050530 061500 17.1 20050530 062000 17.1 20050530 062500 17.1 20050530 063000 17.0 20050530 063500 17.1 20050530 064000 17.0 20050530 064500 17.1 20050530 065000 17.1 20050530 065500 17.1 20050530 070000 17.1 20050530 070500 17.1 20050530 071000 17.1 20050530 071500 17.1 20050530 072000 17.2 20050530 072500 17.2 20050530 073000 17.1 20050530 073500 17.1 20050530 074000 17.1 20050530 074500 17.1 20050530 075000 17.1 20050530 075500 17.1 20050530 080000 17.1 20050530 080500 17.1 20050530 081000 17.1 20050530 081500 17.1 20050530 082000 17.4 20050530 082500 17.3 20050530 083000 17.2 20050530 083500 17.2 20050530 084000 17.2 20050530 084500 17.2 20050530 085000 17.1 20050530 085500 17.2 20050530 090000 17.5 20050530 090500 17.4 20050530 091000 17.1 20050530 091500 17.2 20050530 092000 17.3 20050530 092500 17.3 20050530 093000 17.4 20050530 093500 17.3 20050530 094000 17.4 20050530 094500 17.3 20050530 095000 17.3 20050530 095500 17.3 20050530 100000 17.4 20050530 100500 17.2 20050530 101000 17.2 20050530 101500 17.2 20050530 102000 17.4 20050530 102500 17.5 20050530 103000 17.4 20050530 103500 17.3 20050530 104000 17.3 20050530 104500 17.3 20050530 105000 17.4 20050530 105500 17.3 20050530 110000 17.4 20050530 110500 17.6 20050530 111000 17.4 20050530 111500 17.4 20050530 112000 17.4 20050530 112500 17.5 20050530 113000 17.5 20050530 113500 17.7 20050530 114000 17.6 20050530 114500 17.5 20050530 115000 17.7 20050530 115500 17.9 20050530 120000 17.7 20050530 120500 17.6 20050530 121000 17.5 20050530 121500 17.6 20050530 122000 17.6 20050530 122500 17.9 20050530 123000 17.6 20050530 123500 17.9 20050530 124000 17.8 20050530 124500 17.6 20050530 125000 17.6 20050530 125500 17.9 20050530 130000 17.8 20050530 130500 17.7 20050530 131000 17.8 20050530 131500 17.8 20050530 132000 17.5 20050530 132500 17.6 20050530 133000 17.5 20050530 133500 17.6 20050530 134000 17.8 20050530 134500 17.7 20050530 135000 17.8 20050530 135500 17.8 20050530 140000 17.9 20050530 140500 17.8 20050530 141000 17.8 20050530 141500 17.8 20050530 142000 17.7 20050530 142500 17.7 20050530 143000 17.8 20050530 143500 17.8 20050530 144000 17.7 20050530 144500 17.7 20050530 145000 17.7 20050530 145500 17.8 20050530 150000 17.7 20050530 150500 17.8 20050530 151000 17.7 20050530 151500 17.8 20050530 152000 17.9 20050530 152500 17.9 20050530 153000 17.8 20050530 153500 17.8 20050530 154000 17.8 20050530 154500 17.8 20050530 155000 17.8 20050530 155500 17.8 20050530 160000 17.8 20050530 160500 17.8 20050530 161000 17.8 20050530 161500 17.8 20050530 162000 17.8 20050530 162500 17.8 20050530 163000 17.8 20050530 163500 17.8 20050530 164000 17.9 20050530 164500 17.9 20050530 165000 17.8 20050530 165500 17.8 20050530 170000 17.8 20050530 170500 17.8 20050530 171000 17.8 20050530 171500 17.8 20050530 172000 17.8 20050530 172500 17.7 20050530 173000 17.8 20050530 173500 17.8 20050530 174000 17.8 20050530 174500 17.8 20050530 175000 17.8 20050530 175500 17.8 20050530 180000 17.8 20050530 180500 17.9 20050530 181000 17.8 20050530 181500 17.9 20050530 182000 17.9 20050530 182500 17.8 20050530 183000 17.8 20050530 183500 17.9 20050530 184000 17.9 20050530 184500 17.9 20050530 185000 17.9 20050530 185500 17.9 20050530 190000 17.9 20050530 190500 17.9 20050530 191000 17.9 20050530 191500 17.9 20050530 192000 17.9 20050530 192500 17.9 20050530 193000 17.9 20050530 193500 17.9 20050530 194000 17.9 20050530 194500 17.9 20050530 195000 17.9 20050530 195500 17.9 20050530 200000 17.9 20050530 200500 17.9 20050530 201000 17.9 20050530 201500 17.9 20050530 202000 17.9 20050530 202500 17.9 20050530 203000 17.9 20050530 203500 17.9 20050530 204000 17.9 20050530 204500 17.9 20050530 205000 17.9 20050530 205500 17.9 20050530 210000 17.9 20050530 210500 17.9 20050530 211000 17.9 20050530 211500 17.9 20050530 212000 17.9 20050530 212500 17.9 20050530 213000 17.9 20050530 213500 17.9 20050530 214000 17.9 20050530 214500 17.9 20050530 215000 17.9 20050530 215500 17.9 20050530 220000 17.9 20050530 220500 17.9 20050530 221000 17.9 20050530 221500 17.9 20050530 222000 17.9 20050530 222500 17.9 20050530 223000 17.9 20050530 223500 17.9 20050530 224000 17.9 20050530 224500 17.9 20050530 225000 17.9 20050530 225500 17.9 20050530 230000 17.9 20050530 230500 17.9 20050530 231000 17.9 20050530 231500 17.8 20050530 232000 17.9 20050530 232500 17.9 20050530 233000 17.9 20050530 233500 17.9 20050530 234000 17.9 20050530 234500 17.9 20050530 235000 17.9 20050530 235500 17.9 20050531 000000 17.9 20050531 000500 17.8 20050531 001000 17.8 20050531 001500 17.8 20050531 002000 17.8 20050531 002500 17.8 20050531 003000 17.8 20050531 003500 17.8 20050531 004000 17.8 20050531 004500 17.8 20050531 005000 17.8 20050531 005500 17.8 20050531 010000 17.8 20050531 010500 17.8 20050531 011000 17.8 20050531 011500 17.8 20050531 012000 17.8 20050531 012500 17.7 20050531 013000 17.7 20050531 013500 17.8 20050531 014000 17.8 20050531 014500 17.7 20050531 015000 17.7 20050531 015500 17.7 20050531 020000 17.7 20050531 020500 17.7 20050531 021000 17.7 20050531 021500 17.7 20050531 022000 17.6 20050531 022500 17.6 20050531 023000 17.7 20050531 023500 17.6 20050531 024000 17.6 20050531 024500 17.7 20050531 025000 17.7 20050531 025500 17.6 20050531 030000 17.6 20050531 030500 17.6 20050531 031000 17.6 20050531 031500 17.6 20050531 032000 17.6 20050531 032500 17.6 20050531 033000 17.6 20050531 033500 17.6 20050531 034000 17.6 20050531 034500 17.6 20050531 035000 17.6 20050531 035500 17.6 20050531 040000 17.6 20050531 040500 17.6 20050531 041000 17.6 20050531 041500 17.6 20050531 042000 17.6 20050531 042500 17.6 20050531 043000 17.6 20050531 043500 17.6 20050531 044000 17.6 20050531 044500 17.6 20050531 045000 17.6 20050531 045500 17.5 20050531 050000 17.6 20050531 050500 17.6 20050531 051000 17.5 20050531 051500 17.5 20050531 052000 17.5 20050531 052500 17.5 20050531 053000 17.5 20050531 053500 17.5 20050531 054000 17.6 20050531 054500 17.5 20050531 055000 17.5 20050531 055500 17.5 20050531 060000 17.5 20050531 060500 17.5 20050531 061000 17.5 20050531 061500 17.5 20050531 062000 17.5 20050531 062500 17.5 20050531 063000 17.5 20050531 063500 17.5 20050531 064000 17.5 20050531 064500 17.5 20050531 065000 17.5 20050531 065500 17.5 20050531 070000 17.5 20050531 070500 17.5 20050531 071000 17.5 20050531 071500 17.6 20050531 072000 17.6 20050531 072500 17.5 20050531 073000 17.5 20050531 073500 17.5 20050531 074000 17.5 20050531 074500 17.5 20050531 075000 17.6 20050531 075500 17.5 20050531 080000 17.5 20050531 080500 17.5 20050531 081000 17.5 20050531 081500 17.5 20050531 082000 17.5 20050531 082500 17.6 20050531 083000 17.5 20050531 083500 17.6 20050531 084000 17.6 20050531 084500 17.6 20050531 085000 17.7 20050531 085500 18.0 20050531 090000 18.0 20050531 090500 17.8 20050531 091000 17.7 20050531 091500 17.6 20050531 092000 17.6 20050531 092500 17.6 20050531 093000 17.6 20050531 093500 17.8 20050531 094000 17.8 20050531 094500 17.6 20050531 095000 18.1 20050531 095500 18.1 20050531 100000 17.7 20050531 100500 17.7 20050531 101000 17.9 20050531 101500 17.8 20050531 102000 17.8 20050531 102500 17.9 20050531 103000 17.8 20050531 103500 17.7 20050531 104000 17.7 20050531 104500 17.7 20050531 105000 17.6 20050531 105500 17.7 20050531 110000 17.7 20050531 110500 17.9 20050531 111000 17.8 20050531 111500 17.8 20050531 112000 17.8 20050531 112500 17.8 20050531 113000 17.9 20050531 113500 18.0 20050531 114000 17.9 20050531 114500 18.0 20050531 115000 18.5 20050531 115500 18.4 20050531 120000 17.6 20050531 120500 18.0 20050531 121000 18.2 20050531 121500 18.2 20050531 122000 18.1 20050531 122500 18.0 20050531 123000 17.9 20050531 123500 18.1 20050531 124000 17.9 20050531 124500 18.3 20050531 125000 18.2 20050531 125500 18.1 20050531 130000 18.5 20050531 130500 18.5 20050531 131000 18.3 20050531 131500 18.2 20050531 132000 18.2 20050531 132500 18.1 20050531 133000 18.1 20050531 133500 18.0 20050531 134000 18.3 20050531 134500 18.1 20050531 135000 18.3 20050531 135500 18.3 20050531 140000 18.2 20050531 140500 18.0 20050531 141000 18.1 20050531 141500 18.1 20050531 142000 18.2 20050531 142500 18.2 20050531 143000 18.2 20050531 143500 18.3 20050531 144000 18.4 20050531 144500 18.2 20050531 145000 18.2 20050531 145500 18.1 20050531 150000 18.1 20050531 150500 18.1 20050531 151000 18.1 20050531 151500 18.1 20050531 152000 18.2 20050531 152500 18.1 20050531 153000 18.1 20050531 153500 18.0 20050531 154000 18.1 20050531 154500 18.1 20050531 155000 18.2 20050531 155500 18.2 20050531 160000 18.2 20050531 160500 18.1 20050531 161000 18.1 20050531 161500 18.1 20050531 162000 18.1 20050531 162500 18.1 20050531 163000 18.2 20050531 163500 18.2 20050531 164000 18.2 20050531 164500 18.2 20050531 165000 18.2 20050531 165500 18.3 20050531 170000 18.3 20050531 170500 18.3 20050531 171000 18.2 20050531 171500 18.3 20050531 172000 18.3 20050531 172500 18.3 20050531 173000 18.3 20050531 173500 18.3 20050531 174000 18.3 20050531 174500 18.3 20050531 175000 18.4 20050531 175500 18.4 20050531 180000 18.4 20050531 180500 18.4 20050531 181000 18.4 20050531 181500 18.4 20050531 182000 18.4 20050531 182500 18.4 20050531 183000 18.4 20050531 183500 18.4 20050531 184000 18.5 20050531 184500 18.5 20050531 185000 18.5 20050531 185500 18.5 20050531 190000 18.5 20050531 190500 18.5 20050531 191000 18.6 20050531 191500 18.6 20050531 192000 18.6 20050531 192500 18.6 20050531 193000 18.6 20050531 193500 18.6 20050531 194000 18.6 20050531 194500 18.6 20050531 195000 18.7 20050531 195500 18.7 20050531 200000 18.7 20050531 200500 18.8 20050531 201000 18.7 20050531 201500 18.8 20050531 202000 18.7 20050531 202500 18.8 20050531 203000 18.8 20050531 203500 18.8 20050531 204000 18.8 20050531 204500 18.8 20050531 205000 18.7 20050531 205500 18.7 20050531 210000 18.7 20050531 210500 18.8 20050531 211000 18.8 20050531 211500 18.8 20050531 212000 18.8 20050531 212500 18.8 20050531 213000 18.7 20050531 213500 18.7 20050531 214000 18.7 20050531 214500 18.7 20050531 215000 18.7 20050531 215500 18.7 20050531 220000 18.6 20050531 220500 18.6 20050531 221000 18.6 20050531 221500 18.6 20050531 222000 18.6 20050531 222500 18.6 20050531 223000 18.6 20050531 223500 18.6 20050531 224000 18.6 20050531 224500 18.6 20050531 225000 18.6 20050531 225500 18.6 20050531 230000 18.6 20050531 230500 18.6 20050531 231000 18.6 20050531 231500 18.6 20050531 232000 18.6 20050531 232500 18.5 20050531 233000 18.6 20050531 233500 18.6 20050531 234000 18.5 20050531 234500 18.6 20050531 235000 18.6 20050531 235500 18.6 20050601 000000 18.6 20050601 000500 18.6 20050601 001000 18.6 20050601 001500 18.6 20050601 002000 18.6 20050601 002500 18.5 20050601 003000 18.6 20050601 003500 18.6 20050601 004000 18.5 20050601 004500 18.5 20050601 005000 18.6 20050601 005500 18.6 20050601 010000 18.5 20050601 010500 18.5 20050601 011000 18.5 20050601 011500 18.5 20050601 012000 18.5 20050601 012500 18.5 20050601 013000 18.5 20050601 013500 18.5 20050601 014000 18.5 20050601 014500 18.5 20050601 015000 18.5 20050601 015500 18.5 20050601 020000 18.5 20050601 020500 18.5 20050601 021000 18.5 20050601 021500 18.5 20050601 022000 18.5 20050601 022500 18.5 20050601 023000 18.5 20050601 023500 18.5 20050601 024000 18.5 20050601 024500 18.5 20050601 025000 18.5 20050601 025500 18.5 20050601 030000 18.5 20050601 030500 18.5 20050601 031000 18.5 20050601 031500 18.5 20050601 032000 18.5 20050601 032500 18.5 20050601 033000 18.5 20050601 033500 18.5 20050601 034000 18.5 20050601 034500 18.5 20050601 035000 18.5 20050601 035500 18.4 20050601 040000 18.5 20050601 040500 18.5 20050601 041000 18.5 20050601 041500 18.5 20050601 042000 18.5 20050601 042500 18.5 20050601 043000 18.4 20050601 043500 18.5 20050601 044000 18.5 20050601 044500 18.4 20050601 045000 18.5 20050601 045500 18.4 20050601 050000 18.4 20050601 050500 18.4 20050601 051000 18.4 20050601 051500 18.4 20050601 052000 18.4 20050601 052500 18.4 20050601 053000 18.4 20050601 053500 18.4 20050601 054000 18.4 20050601 054500 18.4 20050601 055000 18.4 20050601 055500 18.4 20050601 060000 18.4 20050601 060500 18.4 20050601 061000 18.4 20050601 061500 18.4 20050601 062000 18.4 20050601 062500 18.4 20050601 063000 18.4 20050601 063500 18.4 20050601 064000 18.4 20050601 064500 18.4 20050601 065000 18.4 20050601 065500 18.4 20050601 070000 18.4 20050601 070500 18.4 20050601 071000 18.4 20050601 071500 18.4 20050601 072000 18.4 20050601 072500 18.4 20050601 073000 18.4 20050601 073500 18.4 20050601 074000 18.4 20050601 074500 18.4 20050601 075000 18.4 20050601 075500 18.4 20050601 080000 18.4 20050601 080500 18.4 20050601 081000 18.4 20050601 081500 18.4 20050601 082000 18.4 20050601 082500 18.4 20050601 083000 18.4 20050601 083500 18.4 20050601 084000 18.4 20050601 084500 18.4 20050601 085000 18.4 20050601 085500 18.5 20050601 090000 18.5 20050601 090500 18.5 20050601 091000 18.4 20050601 091500 18.4 20050601 092000 18.4 20050601 092500 18.4 20050601 093000 18.4 20050601 093500 18.6 20050601 094000 18.4 20050601 094500 18.4 20050601 095000 18.4 20050601 095500 18.5 20050601 100000 18.5 20050601 100500 18.5 20050601 101000 18.5 20050601 101500 18.5 20050601 102000 18.5 20050601 102500 18.7 20050601 103000 18.6 20050601 103500 18.6 20050601 104000 18.6 20050601 104500 18.6 20050601 105000 18.6 20050601 105500 18.5 20050601 110000 18.5 20050601 110500 18.5 20050601 111000 18.5 20050601 111500 18.5 20050601 112000 18.6 20050601 112500 18.8 20050601 113000 18.8 20050601 113500 18.7 20050601 114000 18.6 20050601 114500 18.5 20050601 115000 18.8 20050601 115500 18.9 20050601 120000 18.8 20050601 120500 18.7 20050601 121000 18.6 20050601 121500 18.8 20050601 122000 18.7 20050601 122500 18.8 20050601 123000 18.8 20050601 123500 19.1 20050601 124000 19.0 20050601 124500 18.7 20050601 125000 18.8 20050601 125500 18.8 20050601 130000 18.9 20050601 130500 18.9 20050601 131000 19.1 20050601 131500 18.9 20050601 132000 18.8 20050601 132500 18.9 20050601 133000 18.8 20050601 133500 18.8 20050601 134000 18.9 20050601 134500 19.0 20050601 135000 18.8 20050601 135500 19.2 20050601 140000 19.2 20050601 140500 18.9 20050601 141000 19.1 20050601 141500 19.4 20050601 142000 19.4 20050601 142500 19.2 20050601 143000 19.0 20050601 143500 19.2 20050601 144000 19.4 20050601 144500 19.0 20050601 145000 19.2 20050601 145500 19.2 20050601 150000 19.2 20050601 150500 19.1 20050601 151000 19.2 20050601 151500 19.3 20050601 152000 19.2 20050601 152500 19.6 20050601 153000 19.4 20050601 153500 19.2 20050601 154000 19.4 20050601 154500 19.6 20050601 155000 19.5 20050601 155500 19.0 20050601 160000 19.4 20050601 160500 19.4 20050601 161000 19.3 20050601 161500 19.4 20050601 162000 19.4 20050601 162500 19.4 20050601 163000 19.4 20050601 163500 19.2 20050601 164000 19.4 20050601 164500 19.3 20050601 165000 19.2 20050601 165500 19.3 20050601 170000 19.3 20050601 170500 19.2 20050601 171000 19.0 20050601 171500 19.0 20050601 172000 19.0 20050601 172500 19.1 20050601 173000 19.1 20050601 173500 19.1 20050601 174000 19.0 20050601 174500 18.9 20050601 175000 18.9 20050601 175500 18.9 20050601 180000 18.9 20050601 180500 18.9 20050601 181000 18.9 20050601 181500 18.9 20050601 182000 18.9 20050601 182500 18.9 20050601 183000 18.9 20050601 183500 18.9 20050601 184000 18.9 20050601 184500 18.8 20050601 185000 18.8 20050601 185500 18.8 20050601 190000 18.8 20050601 190500 18.8 20050601 191000 18.8 20050601 191500 18.8 20050601 192000 18.8 20050601 192500 18.8 20050601 193000 18.8 20050601 193500 18.8 20050601 194000 18.8 20050601 194500 18.8 20050601 195000 18.8 20050601 195500 18.8 20050601 200000 18.8 20050601 200500 18.8 20050601 201000 18.8 20050601 201500 18.8 20050601 202000 18.9 20050601 202500 18.8 20050601 203000 18.8 20050601 203500 18.9 20050601 204000 18.9 20050601 204500 18.9 20050601 205000 18.9 20050601 205500 18.9 20050601 210000 18.9 20050601 210500 18.9 20050601 211000 18.9 20050601 211500 18.9 20050601 212000 18.9 20050601 212500 18.9 20050601 213000 18.9 20050601 213500 18.9 20050601 214000 18.9 20050601 214500 18.9 20050601 215000 18.9 20050601 215500 18.9 20050601 220000 18.9 20050601 220500 18.9 20050601 221000 18.9 20050601 221500 18.9 20050601 222000 18.9 20050601 222500 18.9 20050601 223000 18.9 20050601 223500 18.9 20050601 224000 18.9 20050601 224500 18.9 20050601 225000 18.9 20050601 225500 18.9 20050601 230000 18.9 20050601 230500 18.9 20050601 231000 19.0 20050601 231500 18.9 20050601 232000 19.0 20050601 232500 19.0 20050601 233000 19.0 20050601 233500 19.0 20050601 234000 19.0 20050601 234500 19.0 20050601 235000 19.0 20050601 235500 19.0 20050602 000000 19.0 20050602 000500 19.0 20050602 001000 19.0 20050602 001500 19.0 20050602 002000 19.0 20050602 002500 19.0 20050602 003000 19.0 20050602 003500 19.0 20050602 004000 19.0 20050602 004500 19.0 20050602 005000 19.0 20050602 005500 19.0 20050602 010000 19.0 20050602 010500 19.0 20050602 011000 19.0 20050602 011500 19.0 20050602 012000 19.0 20050602 012500 19.0 20050602 013000 19.0 20050602 013500 19.0 20050602 014000 19.0 20050602 014500 19.0 20050602 015000 19.0 20050602 015500 19.0 20050602 020000 19.0 20050602 020500 19.0 20050602 021000 18.9 20050602 021500 18.9 20050602 022000 18.9 20050602 022500 18.9 20050602 023000 18.9 20050602 023500 18.9 20050602 024000 18.9 20050602 024500 18.8 20050602 025000 18.8 20050602 025500 18.9 20050602 030000 18.8 20050602 030500 18.8 20050602 031000 18.8 20050602 031500 18.8 20050602 032000 18.8 20050602 032500 18.8 20050602 033000 18.8 20050602 033500 18.8 20050602 034000 18.8 20050602 034500 18.8 20050602 035000 18.8 20050602 035500 18.8 20050602 040000 18.8 20050602 040500 18.8 20050602 041000 18.8 20050602 041500 18.8 20050602 042000 18.8 20050602 042500 18.8 20050602 043000 18.7 20050602 043500 18.8 20050602 044000 18.7 20050602 044500 18.7 20050602 045000 18.7 20050602 045500 18.7 20050602 050000 18.7 20050602 050500 18.7 20050602 051000 18.7 20050602 051500 18.7 20050602 052000 18.7 20050602 052500 18.7 20050602 053000 18.7 20050602 053500 18.7 20050602 054000 18.7 20050602 054500 18.7 20050602 055000 18.7 20050602 055500 18.7 20050602 060000 18.6 20050602 060500 18.7 20050602 061000 18.6 20050602 061500 18.6 20050602 062000 18.6 20050602 062500 18.6 20050602 063000 18.6 20050602 063500 18.6 20050602 064000 18.6 20050602 064500 18.6 20050602 065000 18.6 20050602 065500 18.6 20050602 070000 18.6 20050602 070500 18.6 20050602 071000 18.6 20050602 071500 18.6 20050602 072000 18.6 20050602 072500 18.6 20050602 073000 18.6 20050602 073500 18.6 20050602 074000 18.6 20050602 074500 18.6 20050602 075000 18.6 20050602 075500 18.6 20050602 080000 18.7 20050602 080500 18.7 20050602 081000 18.7 20050602 081500 18.7 20050602 082000 18.7 20050602 082500 18.6 20050602 083000 18.6 20050602 083500 18.7 20050602 084000 18.6 20050602 084500 18.6 20050602 085000 18.8 20050602 085500 18.7 20050602 090000 18.7 20050602 090500 18.6 20050602 091000 18.7 20050602 091500 18.6 20050602 092000 18.7 20050602 092500 18.7 20050602 093000 18.7 20050602 093500 18.7 20050602 094000 18.7 20050602 094500 18.7 20050602 095000 18.7 20050602 095500 18.7 20050602 100000 18.8 20050602 100500 18.8 20050602 101000 18.8 20050602 101500 18.7 20050602 102000 18.7 20050602 102500 18.8 20050602 103000 18.8 20050602 103500 18.8 20050602 104000 18.8 20050602 104500 18.8 20050602 105000 18.8 20050602 105500 18.8 20050602 110000 18.7 20050602 110500 18.8 20050602 111000 18.8 20050602 111500 18.9 20050602 112000 18.8 20050602 112500 18.8 20050602 113000 18.7 20050602 113500 18.7 20050602 114000 18.8 20050602 114500 18.7 20050602 115000 18.8 20050602 115500 18.8 20050602 120000 18.8 20050602 120500 18.8 20050602 121000 18.8 20050602 121500 18.8 20050602 122000 18.8 20050602 122500 18.8 20050602 123000 18.9 20050602 123500 18.8 20050602 124000 18.8 20050602 124500 18.8 20050602 125000 18.8 20050602 125500 18.8 20050602 130000 18.9 20050602 130500 19.0 20050602 131000 18.9 20050602 131500 18.9 20050602 132000 18.9 20050602 132500 18.9 20050602 133000 18.9 20050602 133500 18.9 20050602 134000 18.9 20050602 134500 18.9 20050602 135000 19.0 20050602 135500 19.0 20050602 140000 19.0 20050602 140500 19.0 20050602 141000 18.9 20050602 141500 18.9 20050602 142000 18.9 20050602 142500 18.9 20050602 143000 18.9 20050602 143500 19.0 20050602 144000 19.0 20050602 144500 19.0 20050602 145000 19.0 20050602 145500 19.0 20050602 150000 19.0 20050602 150500 18.9 20050602 151000 18.9 20050602 151500 18.9 20050602 152000 18.9 20050602 152500 18.9 20050602 153000 18.9 20050602 153500 18.9 20050602 154000 18.9 20050602 154500 18.9 20050602 155000 18.9 20050602 155500 18.9 20050602 160000 18.9 20050602 160500 18.9 20050602 161000 18.9 20050602 161500 18.9 20050602 162000 18.9 20050602 162500 18.9 20050602 163000 18.9 20050602 163500 18.9 20050602 164000 18.9 20050602 164500 18.9 20050602 165000 18.9 20050602 165500 18.9 20050602 170000 18.9 20050602 170500 18.9 20050602 171000 18.9 20050602 171500 18.9 20050602 172000 18.9 20050602 172500 18.9 20050602 173000 18.9 20050602 173500 18.9 20050602 174000 18.9 20050602 174500 18.9 20050602 175000 18.9 20050602 175500 18.9 20050602 180000 18.9 20050602 180500 18.9 20050602 181000 18.9 20050602 181500 18.9 20050602 182000 18.9 20050602 182500 18.9 20050602 183000 18.9 20050602 183500 18.9 20050602 184000 18.8 20050602 184500 18.9 20050602 185000 18.9 20050602 185500 18.8 20050602 190000 18.9 20050602 190500 18.8 20050602 191000 18.8 20050602 191500 18.8 20050602 192000 18.8 20050602 192500 18.8 20050602 193000 18.8 20050602 193500 18.8 20050602 194000 18.8 20050602 194500 18.8 20050602 195000 18.9 20050602 195500 18.9 20050602 200000 18.8 20050602 200500 18.8 20050602 201000 18.8 20050602 201500 18.8 20050602 202000 18.9 20050602 202500 18.8 20050602 203000 18.8 20050602 203500 18.8 20050602 204000 18.9 20050602 204500 18.8 20050602 205000 18.8 20050602 205500 18.9 20050602 210000 18.9 20050602 210500 18.8 20050602 211000 18.8 20050602 211500 18.8 20050602 212000 18.9 20050602 212500 18.9 20050602 213000 18.9 20050602 213500 18.9 20050602 214000 18.8 20050602 214500 18.9 20050602 215000 18.8 20050602 215500 18.9 20050602 220000 18.8 20050602 220500 18.8 20050602 221000 18.9 20050602 221500 18.9 20050602 222000 18.9 20050602 222500 18.9 20050602 223000 18.9 20050602 223500 18.9 20050602 224000 18.9 20050602 224500 18.9 20050602 225000 18.9 20050602 225500 18.9 20050602 230000 18.9 20050602 230500 18.9 20050602 231000 18.9 20050602 231500 18.9 20050602 232000 18.9 20050602 232500 18.9 20050602 233000 18.9 20050602 233500 18.9 20050602 234000 18.9 20050602 234500 18.9 20050602 235000 18.9 20050602 235500 18.9 20050603 000000 18.9 20050603 000500 18.9 20050603 001000 18.9 20050603 001500 18.9 20050603 002000 18.9 20050603 002500 18.9 20050603 003000 18.8 20050603 003500 18.9 20050603 004000 18.9 20050603 004500 18.8 20050603 005000 18.9 20050603 005500 18.8 20050603 010000 18.9 20050603 010500 18.9 20050603 011000 18.8 20050603 011500 18.9 20050603 012000 18.8 20050603 012500 18.8 20050603 013000 18.9 20050603 013500 18.8 20050603 014000 18.8 20050603 014500 18.8 20050603 015000 18.8 20050603 015500 18.8 20050603 020000 18.8 20050603 020500 18.8 20050603 021000 18.8 20050603 021500 18.8 20050603 022000 18.8 20050603 022500 18.8 20050603 023000 18.8 20050603 023500 18.8 20050603 024000 18.8 20050603 024500 18.8 20050603 025000 18.8 20050603 025500 18.8 20050603 030000 18.8 20050603 030500 18.8 20050603 031000 18.8 20050603 031500 18.8 20050603 032000 18.8 20050603 032500 18.7 20050603 033000 18.7 20050603 033500 18.8 20050603 034000 18.7 20050603 034500 18.7 20050603 035000 18.7 20050603 035500 18.7 20050603 040000 18.7 20050603 040500 18.7 20050603 041000 18.7 20050603 041500 18.7 20050603 042000 18.8 20050603 042500 18.7 20050603 043000 18.7 20050603 043500 18.7 20050603 044000 18.7 20050603 044500 18.7 20050603 045000 18.8 20050603 045500 18.7 20050603 050000 18.7 20050603 050500 18.7 20050603 051000 18.7 20050603 051500 18.7 20050603 052000 18.7 20050603 052500 18.7 20050603 053000 18.6 20050603 053500 18.6 20050603 054000 18.6 20050603 054500 18.7 20050603 055000 18.6 20050603 055500 18.6 20050603 060000 18.6 20050603 060500 18.6 20050603 061000 18.6 20050603 061500 18.6 20050603 062000 18.6 20050603 062500 18.6 20050603 063000 18.6 20050603 063500 18.6 20050603 064000 18.6 20050603 064500 18.6 20050603 065000 18.6 20050603 065500 18.6 20050603 070000 18.6 20050603 070500 18.6 20050603 071000 18.6 20050603 071500 18.6 20050603 072000 18.6 20050603 072500 18.6 20050603 073000 18.6 20050603 073500 18.6 20050603 074000 18.6 20050603 074500 18.6 20050603 075000 18.6 20050603 075500 18.6 20050603 080000 18.6 20050603 080500 18.6 20050603 081000 18.6 20050603 081500 18.6 20050603 082000 18.6 20050603 082500 18.6 20050603 083000 18.6 20050603 083500 18.6 20050603 084000 18.6 20050603 084500 18.6 20050603 085000 18.6 20050603 085500 18.6 20050603 090000 18.7 20050603 090500 18.7 20050603 091000 18.6 20050603 091500 18.7 20050603 092000 18.6 20050603 092500 18.6 20050603 093000 18.6 20050603 093500 18.7 20050603 094000 18.7 20050603 094500 18.6 20050603 095000 18.7 20050603 095500 18.6 20050603 100000 18.6 20050603 100500 18.6 20050603 101000 18.6 20050603 101500 18.6 20050603 102000 18.8 20050603 102500 18.7 20050603 103000 18.8 20050603 103500 18.8 20050603 104000 18.7 20050603 104500 18.7 20050603 105000 18.7 20050603 105500 18.8 20050603 110000 18.7 20050603 110500 18.7 20050603 111000 18.7 20050603 111500 18.8 20050603 112000 18.8 20050603 112500 18.8 20050603 113000 18.7 20050603 113500 18.8 20050603 114000 18.7 20050603 114500 18.7 20050603 115000 18.9 20050603 115500 18.7 20050603 120000 18.9 20050603 120500 18.9 20050603 121000 18.8 20050603 121500 18.8 20050603 122000 18.7 20050603 122500 18.8 20050603 123000 18.8 20050603 123500 18.8 20050603 124000 18.8 20050603 124500 18.8 20050603 125000 18.7 20050603 125500 18.8 20050603 130000 18.8 20050603 130500 18.8 20050603 131000 18.8 20050603 131500 18.9 20050603 132000 18.9 20050603 132500 18.9 20050603 133000 18.9 20050603 133500 18.8 20050603 134000 18.8 20050603 134500 18.8 20050603 135000 18.8 20050603 135500 18.8 20050603 140000 18.8 20050603 140500 18.8 20050603 141000 18.8 20050603 141500 18.8 20050603 142000 18.8 20050603 142500 18.9 20050603 143000 18.8 20050603 143500 18.9 20050603 144000 18.8 20050603 144500 18.9 20050603 145000 18.9 20050603 145500 18.8 20050603 150000 18.9 20050603 150500 18.8 20050603 151000 18.8 20050603 151500 18.9 20050603 152000 18.9 20050603 152500 18.9 20050603 153000 18.9 20050603 153500 18.8 20050603 154000 18.9 20050603 154500 18.9 20050603 155000 18.9 20050603 155500 18.9 20050603 160000 18.9 20050603 160500 18.9 20050603 161000 18.9 20050603 161500 18.9 20050603 162000 18.9 20050603 162500 18.9 20050603 163000 18.9 20050603 163500 18.9 20050603 164000 18.9 20050603 164500 18.9 20050603 165000 18.9 20050603 165500 18.9 20050603 170000 18.9 20050603 170500 18.9 20050603 171000 18.9 20050603 171500 18.9 20050603 172000 18.9 20050603 172500 18.9 20050603 173000 18.9 20050603 173500 18.9 20050603 174000 18.9 20050603 174500 18.9 20050603 175000 18.9 20050603 175500 18.9 20050603 180000 18.9 20050603 180500 18.9 20050603 181000 18.9 20050603 181500 18.9 20050603 182000 18.9 20050603 182500 18.9 20050603 183000 18.9 20050603 183500 18.9 20050603 184000 18.9 20050603 184500 18.9 20050603 185000 18.9 20050603 185500 18.9 20050603 190000 18.9 20050603 190500 18.9 20050603 191000 18.9 20050603 191500 18.9 20050603 192000 18.9 20050603 192500 18.9 20050603 193000 18.9 20050603 193500 18.9 20050603 194000 19.0 20050603 194500 18.9 20050603 195000 18.9 20050603 195500 19.0 20050603 200000 19.0 20050603 200500 19.0 20050603 201000 19.0 20050603 201500 18.9 20050603 202000 18.9 20050603 202500 18.9 20050603 203000 18.9 20050603 203500 18.9 20050603 204000 18.9 20050603 204500 19.0 20050603 205000 19.0 20050603 205500 19.0 20050603 210000 19.0 20050603 210500 19.0 20050603 211000 19.0 20050603 211500 19.0 20050603 212000 19.0 20050603 212500 19.0 20050603 213000 19.0 20050603 213500 19.0 20050603 214000 19.0 20050603 214500 19.0 20050603 215000 19.0 20050603 215500 19.0 20050603 220000 19.0 20050603 220500 19.0 20050603 221000 19.0 20050603 221500 19.0 20050603 222000 19.0 20050603 222500 19.0 20050603 223000 19.0 20050603 223500 18.9 20050603 224000 18.9 20050603 224500 18.9 20050603 225000 18.9 20050603 225500 19.0 20050603 230000 18.9 20050603 230500 18.9 20050603 231000 19.0 20050603 231500 18.9 20050603 232000 18.9 20050603 232500 18.9 20050603 233000 18.9 20050603 233500 18.9 20050603 234000 18.9 20050603 234500 18.9 20050603 235000 18.9 20050603 235500 18.9 20050604 000000 18.9 20050604 000500 18.9 20050604 001000 18.9 20050604 001500 18.9 20050604 002000 18.9 20050604 002500 18.9 20050604 003000 18.9 20050604 003500 18.9 20050604 004000 18.9 20050604 004500 18.9 20050604 005000 18.9 20050604 005500 18.9 20050604 010000 18.9 20050604 010500 18.9 20050604 011000 18.9 20050604 011500 18.9 20050604 012000 18.9 20050604 012500 18.9 20050604 013000 18.9 20050604 013500 18.9 20050604 014000 18.9 20050604 014500 18.9 20050604 015000 18.9 20050604 015500 18.9 20050604 020000 18.9 20050604 020500 18.9 20050604 021000 18.9 20050604 021500 18.9 20050604 022000 18.9 20050604 022500 18.9 20050604 023000 18.9 20050604 023500 18.9 20050604 024000 18.9 20050604 024500 18.8 20050604 025000 18.8 20050604 025500 18.8 20050604 030000 18.8 20050604 030500 18.8 20050604 031000 18.8 20050604 031500 18.8 20050604 032000 18.8 20050604 032500 18.8 20050604 033000 18.8 20050604 033500 18.8 20050604 034000 18.8 20050604 034500 18.8 20050604 035000 18.8 20050604 035500 18.8 20050604 040000 18.8 20050604 040500 18.8 20050604 041000 18.8 20050604 041500 18.8 20050604 042000 18.8 20050604 042500 18.8 20050604 043000 18.8 20050604 043500 18.8 20050604 044000 18.8 20050604 044500 18.8 20050604 045000 18.8 20050604 045500 18.8 20050604 050000 18.8 20050604 050500 18.8 20050604 051000 18.8 20050604 051500 18.8 20050604 052000 18.8 20050604 052500 18.8 20050604 053000 18.8 20050604 053500 18.8 20050604 054000 18.8 20050604 054500 18.8 20050604 055000 18.8 20050604 055500 18.8 20050604 060000 18.8 20050604 060500 18.8 20050604 061000 18.8 20050604 061500 18.8 20050604 062000 18.8 20050604 062500 18.8 20050604 063000 18.8 20050604 063500 18.8 20050604 064000 18.8 20050604 064500 18.8 20050604 065000 18.8 20050604 065500 18.8 20050604 070000 18.8 20050604 070500 18.8 20050604 071000 18.8 20050604 071500 18.8 20050604 072000 18.8 20050604 072500 18.8 20050604 073000 18.8 20050604 073500 18.8 20050604 074000 18.8 20050604 074500 18.8 20050604 075000 18.8 20050604 075500 18.8 20050604 080000 18.8 20050604 080500 18.8 20050604 081000 18.8 20050604 081500 18.8 20050604 082000 18.8 20050604 082500 18.8 20050604 083000 18.9 20050604 083500 18.9 20050604 084000 18.9 20050604 084500 18.9 20050604 085000 18.9 20050604 085500 18.9 20050604 090000 19.1 20050604 090500 19.0 20050604 091000 19.0 20050604 091500 18.8 20050604 092000 18.8 20050604 092500 18.9 20050604 093000 18.9 20050604 093500 19.0 20050604 094000 19.1 20050604 094500 19.0 20050604 095000 18.9 20050604 095500 18.9 20050604 100000 19.0 20050604 100500 19.1 20050604 101000 19.0 20050604 101500 19.1 20050604 102000 19.1 20050604 102500 19.4 20050604 103000 19.1 20050604 103500 19.1 20050604 104000 19.0 20050604 104500 19.1 20050604 105000 18.9 20050604 105500 19.3 20050604 110000 19.3 20050604 110500 19.3 20050604 111000 19.2 20050604 111500 19.2 20050604 112000 19.4 20050604 112500 19.4 20050604 113000 19.2 20050604 113500 19.2 20050604 114000 19.3 20050604 114500 19.3 20050604 115000 19.4 20050604 115500 19.6 20050604 120000 19.2 20050604 120500 19.0 20050604 121000 19.1 20050604 121500 19.4 20050604 122000 19.4 20050604 122500 19.4 20050604 123000 19.2 20050604 123500 19.3 20050604 124000 19.4 20050604 124500 19.5 20050604 125000 19.0 20050604 125500 19.2 20050604 130000 19.4 20050604 130500 19.5 20050604 131000 19.4 20050604 131500 19.6 20050604 132000 19.6 20050604 132500 19.4 20050604 133000 19.5 20050604 133500 19.3 20050604 134000 19.4 20050604 134500 19.3 20050604 135000 19.6 20050604 135500 19.5 20050604 140000 19.5 20050604 140500 19.3 20050604 141000 19.4 20050604 141500 19.4 20050604 142000 19.4 20050604 142500 19.4 20050604 143000 19.5 20050604 143500 19.4 20050604 144000 19.6 20050604 144500 19.4 20050604 145000 19.4 20050604 145500 19.5 20050604 150000 19.4 20050604 150500 19.5 20050604 151000 19.4 20050604 151500 19.4 20050604 152000 19.6 20050604 152500 19.5 20050604 153000 19.4 20050604 153500 19.4 20050604 154000 19.3 20050604 154500 19.3 20050604 155000 19.3 20050604 155500 19.4 20050604 160000 19.4 20050604 160500 19.3 20050604 161000 19.4 20050604 161500 19.3 20050604 162000 19.3 20050604 162500 19.5 20050604 163000 19.4 20050604 163500 19.4 20050604 164000 19.4 20050604 164500 19.3 20050604 165000 19.4 20050604 165500 19.4 20050604 170000 19.4 20050604 170500 19.4 20050604 171000 19.4 20050604 171500 19.3 20050604 172000 19.4 20050604 172500 19.4 20050604 173000 19.4 20050604 173500 19.4 20050604 174000 19.4 20050604 174500 19.4 20050604 175000 19.4 20050604 175500 19.4 20050604 180000 19.3 20050604 180500 19.3 20050604 181000 19.3 20050604 181500 19.3 20050604 182000 19.4 20050604 182500 19.3 20050604 183000 19.3 20050604 183500 19.4 20050604 184000 19.3 20050604 184500 19.3 20050604 185000 19.3 20050604 185500 19.3 20050604 190000 19.3 20050604 190500 19.3 20050604 191000 19.3 20050604 191500 19.3 20050604 192000 19.3 20050604 192500 19.4 20050604 193000 19.4 20050604 193500 19.4 20050604 194000 19.4 20050604 194500 19.4 20050604 195000 19.4 20050604 195500 19.4 20050604 200000 19.4 20050604 200500 19.4 20050604 201000 19.4 20050604 201500 19.6 20050604 202000 19.4 20050604 202500 19.4 20050604 203000 19.4 20050604 203500 19.4 20050604 204000 19.4 20050604 204500 19.4 20050604 205000 19.4 20050604 205500 19.4 20050604 210000 19.4 20050604 210500 19.4 20050604 211000 19.4 20050604 211500 19.4 20050604 212000 19.4 20050604 212500 19.4 20050604 213000 19.5 20050604 213500 19.5 20050604 214000 19.4 20050604 214500 19.5 20050604 215000 19.5 20050604 215500 19.5 20050604 220000 19.5 20050604 220500 19.5 20050604 221000 19.5 20050604 221500 19.5 20050604 222000 19.5 20050604 222500 19.5 20050604 223000 19.5 20050604 223500 19.5 20050604 224000 19.5 20050604 224500 19.5 20050604 225000 19.6 20050604 225500 19.6 20050604 230000 19.6 20050604 230500 19.6 20050604 231000 19.6 20050604 231500 19.6 20050604 232000 19.6 20050604 232500 19.6 20050604 233000 19.6 20050604 233500 19.6 20050604 234000 19.6 20050604 234500 19.6 20050604 235000 19.6 20050604 235500 19.6 20050605 000000 19.6 20050605 000500 19.6 20050605 001000 19.6 20050605 001500 19.6 20050605 002000 19.6 20050605 002500 19.6 20050605 003000 19.6 20050605 003500 19.6 20050605 004000 19.6 20050605 004500 19.6 20050605 005000 19.6 20050605 005500 19.6 20050605 010000 19.6 20050605 010500 19.6 20050605 011000 19.6 20050605 011500 19.6 20050605 012000 19.6 20050605 012500 19.6 20050605 013000 19.6 20050605 013500 19.6 20050605 014000 19.6 20050605 014500 19.6 20050605 015000 19.6 20050605 015500 19.6 20050605 020000 19.6 20050605 020500 19.6 20050605 021000 19.6 20050605 021500 19.6 20050605 022000 19.6 20050605 022500 19.6 20050605 023000 19.6 20050605 023500 19.6 20050605 024000 19.6 20050605 024500 19.6 20050605 025000 19.7 20050605 025500 19.6 20050605 030000 19.7 20050605 030500 19.7 20050605 031000 19.7 20050605 031500 19.7 20050605 032000 19.7 20050605 032500 19.7 20050605 033000 19.7 20050605 033500 19.7 20050605 034000 19.7 20050605 034500 19.7 20050605 035000 19.7 20050605 035500 19.7 20050605 040000 19.7 20050605 040500 19.7 20050605 041000 19.8 20050605 041500 19.8 20050605 042000 19.7 20050605 042500 19.7 20050605 043000 19.7 20050605 043500 19.7 20050605 044000 19.7 20050605 044500 19.7 20050605 045000 19.7 20050605 045500 19.7 20050605 050000 19.7 20050605 050500 19.7 20050605 051000 19.7 20050605 051500 19.7 20050605 052000 19.7 20050605 052500 19.7 20050605 053000 19.7 20050605 053500 19.7 20050605 054000 19.7 20050605 054500 19.7 20050605 055000 19.7 20050605 055500 19.7 20050605 060000 19.8 20050605 060500 19.8 20050605 061000 19.8 20050605 061500 19.8 20050605 062000 19.8 20050605 062500 19.8 20050605 063000 19.8 20050605 063500 19.8 20050605 064000 19.8 20050605 064500 19.8 20050605 065000 19.8 20050605 065500 19.8 20050605 070000 19.8 20050605 070500 19.8 20050605 071000 19.8 20050605 071500 19.8 20050605 072000 19.9 20050605 072500 19.9 20050605 073000 20.0 20050605 073500 20.1 20050605 074000 20.0 20050605 074500 20.1 20050605 075000 20.0 20050605 075500 20.0 20050605 080000 20.0 20050605 080500 20.0 20050605 081000 20.1 20050605 081500 19.9 20050605 082000 19.9 20050605 082500 19.9 20050605 083000 20.0 20050605 083500 19.9 20050605 084000 19.9 20050605 084500 19.9 20050605 085000 19.9 20050605 085500 19.9 20050605 090000 20.0 20050605 090500 20.0 20050605 091000 20.0 20050605 091500 19.9 20050605 092000 19.8 20050605 092500 19.9 20050605 093000 20.1 20050605 093500 20.2 20050605 094000 20.0 20050605 094500 20.0 20050605 095000 20.0 20050605 095500 20.0 20050605 100000 20.0 20050605 100500 20.0 20050605 101000 20.0 20050605 101500 20.1 20050605 102000 20.1 20050605 102500 20.3 20050605 103000 20.4 20050605 103500 20.1 20050605 104000 20.0 20050605 104500 20.0 20050605 105000 20.4 20050605 105500 20.1 20050605 110000 20.0 20050605 110500 20.6 20050605 111000 20.7 20050605 111500 20.4 20050605 112000 20.2 20050605 112500 20.8 20050605 113000 20.4 20050605 113500 20.2 20050605 114000 20.3 20050605 114500 20.4 20050605 115000 20.8 20050605 115500 20.7 20050605 120000 20.5 20050605 120500 20.3 20050605 121000 20.2 20050605 121500 20.3 20050605 122000 20.6 20050605 122500 20.5 20050605 123000 20.3 20050605 123500 20.4 20050605 124000 20.7 20050605 124500 20.4 20050605 125000 20.5 20050605 125500 20.4 20050605 130000 20.8 20050605 130500 20.4 20050605 131000 20.9 20050605 131500 20.7 20050605 132000 20.8 20050605 132500 20.7 20050605 133000 20.8 20050605 133500 20.7 20050605 134000 20.8 20050605 134500 20.7 20050605 135000 20.8 20050605 135500 20.5 20050605 140000 20.7 20050605 140500 20.6 20050605 141000 20.4 20050605 141500 20.5 20050605 142000 20.5 20050605 142500 20.5 20050605 143000 20.6 20050605 143500 20.6 20050605 144000 20.5 20050605 144500 20.5 20050605 145000 20.6 20050605 145500 20.4 20050605 150000 20.3 20050605 150500 20.5 20050605 151000 20.5 20050605 151500 20.6 20050605 152000 20.4 20050605 152500 20.5 20050605 153000 20.6 20050605 153500 20.5 20050605 154000 20.5 20050605 154500 20.5 20050605 155000 20.5 20050605 155500 20.6 20050605 160000 20.5 20050605 160500 20.5 20050605 161000 20.5 20050605 161500 20.5 20050605 162000 20.5 20050605 162500 20.6 20050605 163000 20.6 20050605 163500 20.6 20050605 164000 20.6 20050605 164500 20.6 20050605 165000 20.6 20050605 165500 20.6 20050605 170000 20.6 20050605 170500 20.6 20050605 171000 20.7 20050605 171500 20.7 20050605 172000 20.6 20050605 172500 20.6 20050605 173000 20.6 20050605 173500 20.6 20050605 174000 20.6 20050605 174500 20.6 20050605 175000 20.7 20050605 175500 20.7 20050605 180000 20.7 20050605 180500 20.7 20050605 181000 20.7 20050605 181500 20.7 20050605 182000 20.6 20050605 182500 20.6 20050605 183000 20.7 20050605 183500 20.7 20050605 184000 20.7 20050605 184500 20.6 20050605 185000 20.7 20050605 185500 20.7 20050605 190000 20.7 20050605 190500 20.6 20050605 191000 20.7 20050605 191500 20.7 20050605 192000 20.7 20050605 192500 20.7 20050605 193000 20.7 20050605 193500 20.7 20050605 194000 20.7 20050605 194500 20.7 20050605 195000 20.7 20050605 195500 20.7 20050605 200000 20.6 20050605 200500 20.7 20050605 201000 20.7 20050605 201500 20.7 20050605 202000 20.7 20050605 202500 20.7 20050605 203000 20.7 20050605 203500 20.7 20050605 204000 20.6 20050605 204500 20.6 20050605 205000 20.6 20050605 205500 20.6 20050605 210000 20.6 20050605 210500 20.6 20050605 211000 20.6 20050605 211500 20.6 20050605 212000 20.6 20050605 212500 20.6 20050605 213000 20.6 20050605 213500 20.6 20050605 214000 20.6 20050605 214500 20.6 20050605 215000 20.6 20050605 215500 20.5 20050605 220000 20.5 20050605 220500 20.5 20050605 221000 20.5 20050605 221500 20.5 20050605 222000 20.5 20050605 222500 20.5 20050605 223000 20.4 20050605 223500 20.5 20050605 224000 20.5 20050605 224500 20.5 20050605 225000 20.5 20050605 225500 20.5 20050605 230000 20.5 20050605 230500 20.5 20050605 231000 20.5 20050605 231500 20.5 20050605 232000 20.5 20050605 232500 20.4 20050605 233000 20.5 20050605 233500 20.4 20050605 234000 20.4 20050605 234500 20.4 20050605 235000 20.4 20050605 235500 20.4 20050606 000000 20.4 20050606 000500 20.4 20050606 001000 20.4 20050606 001500 20.4 20050606 002000 20.4 20050606 002500 20.4 20050606 003000 20.4 20050606 003500 20.4 20050606 004000 20.4 20050606 004500 20.4 20050606 005000 20.4 20050606 005500 20.4 20050606 010000 20.4 20050606 010500 20.4 20050606 011000 20.3 20050606 011500 20.3 20050606 012000 20.3 20050606 012500 20.3 20050606 013000 20.3 20050606 013500 20.3 20050606 014000 20.3 20050606 014500 20.3 20050606 015000 20.3 20050606 015500 20.3 20050606 020000 20.3 20050606 020500 20.3 20050606 021000 20.3 20050606 021500 20.3 20050606 022000 20.3 20050606 022500 20.3 20050606 023000 20.3 20050606 023500 20.3 20050606 024000 20.3 20050606 024500 20.3 20050606 025000 20.3 20050606 025500 20.3 20050606 030000 20.3 20050606 030500 20.3 20050606 031000 20.3 20050606 031500 20.3 20050606 032000 20.3 20050606 032500 20.3 20050606 033000 20.3 20050606 033500 20.3 20050606 034000 20.3 20050606 034500 20.3 20050606 035000 20.3 20050606 035500 20.3 20050606 040000 20.3 20050606 040500 20.3 20050606 041000 20.3 20050606 041500 20.3 20050606 042000 20.3 20050606 042500 20.3 20050606 043000 20.3 20050606 043500 20.3 20050606 044000 20.3 20050606 044500 20.3 20050606 045000 20.3 20050606 045500 20.3 20050606 050000 20.3 20050606 050500 20.3 20050606 051000 20.3 20050606 051500 20.3 20050606 052000 20.3 20050606 052500 20.3 20050606 053000 20.3 20050606 053500 20.3 20050606 054000 20.3 20050606 054500 20.3 20050606 055000 20.3 20050606 055500 20.3 20050606 060000 20.3 20050606 060500 20.3 20050606 061000 20.3 20050606 061500 20.3 20050606 062000 20.3 20050606 062500 20.3 20050606 063000 20.3 20050606 063500 20.3 20050606 064000 20.3 20050606 064500 20.3 20050606 065000 20.3 20050606 065500 20.3 20050606 070000 20.3 20050606 070500 20.3 20050606 071000 20.3 20050606 071500 20.3 20050606 072000 20.3 20050606 072500 20.3 20050606 073000 20.3 20050606 073500 20.3 20050606 074000 20.4 20050606 074500 20.3 20050606 075000 20.4 20050606 075500 20.4 20050606 080000 20.4 20050606 080500 20.4 20050606 081000 20.4 20050606 081500 20.5 20050606 082000 20.4 20050606 082500 20.5 20050606 083000 20.4 20050606 083500 20.5 20050606 084000 20.5 20050606 084500 20.6 20050606 085000 20.6 20050606 085500 20.5 20050606 090000 20.6 20050606 090500 20.5 20050606 091000 20.7 20050606 091500 20.6 20050606 092000 20.9 20050606 092500 20.7 20050606 093000 20.8 20050606 093500 20.8 20050606 094000 20.9 20050606 094500 20.9 20050606 095000 20.9 20050606 095500 20.7 20050606 100000 20.7 20050606 100500 20.8 20050606 101000 20.8 20050606 101500 20.8 20050606 102000 20.9 20050606 102500 20.8 20050606 103000 20.8 20050606 103500 20.4 20050606 104000 20.9 20050606 104500 20.8 20050606 105000 20.9 20050606 105500 20.8 20050606 110000 20.9 20050606 110500 21.0 20050606 111000 21.1 20050606 111500 21.0 20050606 112000 21.0 20050606 112500 20.9 20050606 113000 21.0 20050606 113500 21.1 20050606 114000 21.1 20050606 114500 21.1 20050606 115000 21.1 20050606 115500 20.9 20050606 120000 21.0 20050606 120500 20.8 20050606 121000 20.9 20050606 121500 21.0 20050606 122000 21.0 20050606 122500 21.1 20050606 123000 21.1 20050606 123500 21.0 20050606 124000 20.9 20050606 124500 20.8 20050606 125000 20.8 20050606 125500 20.9 20050606 130000 21.0 20050606 130500 21.0 20050606 131000 21.0 20050606 131500 20.9 20050606 132000 21.0 20050606 132500 21.0 20050606 133000 21.1 20050606 133500 21.3 20050606 134000 21.3 20050606 134500 21.4 20050606 135000 21.3 20050606 135500 21.3 20050606 140000 21.2 20050606 140500 21.2 20050606 141000 21.3 20050606 141500 21.4 20050606 142000 21.4 20050606 142500 21.4 20050606 143000 21.5 20050606 143500 21.2 20050606 144000 21.2 20050606 144500 21.3 20050606 145000 21.3 20050606 145500 21.2 20050606 150000 21.5 20050606 150500 21.4 20050606 151000 21.4 20050606 151500 21.4 20050606 152000 21.3 20050606 152500 21.4 20050606 153000 21.3 20050606 153500 21.4 20050606 154000 21.4 20050606 154500 21.5 20050606 155000 21.5 20050606 155500 21.4 20050606 160000 21.4 20050606 160500 21.5 20050606 161000 21.4 20050606 161500 21.4 20050606 162000 21.4 20050606 162500 21.4 20050606 163000 21.4 20050606 163500 21.4 20050606 164000 21.4 20050606 164500 21.4 20050606 165000 21.6 20050606 165500 21.5 20050606 170000 21.4 20050606 170500 21.4 20050606 171000 21.4 20050606 171500 21.4 20050606 172000 21.4 20050606 172500 21.4 20050606 173000 21.4 20050606 173500 21.3 20050606 174000 21.4 20050606 174500 21.4 20050606 175000 21.4 20050606 175500 21.5 20050606 180000 21.4 20050606 180500 21.4 20050606 181000 21.4 20050606 181500 21.4 20050606 182000 21.4 20050606 182500 21.4 20050606 183000 21.4 20050606 183500 21.4 20050606 184000 21.4 20050606 184500 21.4 20050606 185000 21.4 20050606 185500 21.4 20050606 190000 21.5 20050606 190500 21.4 20050606 191000 21.4 20050606 191500 21.4 20050606 192000 21.4 20050606 192500 21.4 20050606 193000 21.4 20050606 193500 21.4 20050606 194000 21.4 20050606 194500 21.4 20050606 195000 21.4 20050606 195500 21.4 20050606 200000 21.4 20050606 200500 21.4 20050606 201000 21.4 20050606 201500 21.4 20050606 202000 21.4 20050606 202500 21.4 20050606 203000 21.4 20050606 203500 21.4 20050606 204000 21.4 20050606 204500 21.4 20050606 205000 21.4 20050606 205500 21.5 20050606 210000 21.5 20050606 210500 21.5 20050606 211000 21.5 20050606 211500 21.5 20050606 212000 21.5 20050606 212500 21.5 20050606 213000 21.5 20050606 213500 21.5 20050606 214000 21.5 20050606 214500 21.6 20050606 215000 21.6 20050606 215500 21.6 20050606 220000 21.5 20050606 220500 21.6 20050606 221000 21.6 20050606 221500 21.6 20050606 222000 21.6 20050606 222500 21.6 20050606 223000 21.6 20050606 223500 21.6 20050606 224000 21.6 20050606 224500 21.6 20050606 225000 21.6 20050606 225500 21.6 20050606 230000 21.6 20050606 230500 21.6 20050606 231000 21.5 20050606 231500 21.6 20050606 232000 21.6 20050606 232500 21.5 20050606 233000 21.5 20050606 233500 21.5 20050606 234000 21.5 20050606 234500 21.5 20050606 235000 21.5 20050606 235500 21.5 20050607 000000 21.5 20050607 000500 21.4 20050607 001000 21.4 20050607 001500 21.4 20050607 002000 21.4 20050607 002500 21.4 20050607 003000 21.4 20050607 003500 21.4 20050607 004000 21.3 20050607 004500 21.4 20050607 005000 21.4 20050607 005500 21.3 20050607 010000 21.4 20050607 010500 21.3 20050607 011000 21.3 20050607 011500 21.3 20050607 012000 21.3 20050607 012500 21.3 20050607 013000 21.3 20050607 013500 21.3 20050607 014000 21.3 20050607 014500 21.3 20050607 015000 21.3 20050607 015500 21.3 20050607 020000 21.4 20050607 020500 21.4 20050607 021000 21.3 20050607 021500 21.3 20050607 022000 21.3 20050607 022500 21.3 20050607 023000 21.3 20050607 023500 21.3 20050607 024000 21.3 20050607 024500 21.3 20050607 025000 21.3 20050607 025500 21.3 20050607 030000 21.3 20050607 030500 21.3 20050607 031000 21.3 20050607 031500 21.3 20050607 032000 21.3 20050607 032500 21.3 20050607 033000 21.3 20050607 033500 21.3 20050607 034000 21.3 20050607 034500 21.3 20050607 035000 21.3 20050607 035500 21.3 20050607 040000 21.3 20050607 040500 21.3 20050607 041000 21.3 20050607 041500 21.3 20050607 042000 21.3 20050607 042500 21.3 20050607 043000 21.3 20050607 043500 21.3 20050607 044000 21.3 20050607 044500 21.3 20050607 045000 21.3 20050607 045500 21.3 20050607 050000 21.3 20050607 050500 21.3 20050607 051000 21.3 20050607 051500 21.3 20050607 052000 21.3 20050607 052500 21.3 20050607 053000 21.3 20050607 053500 21.3 20050607 054000 21.3 20050607 054500 21.3 20050607 055000 21.3 20050607 055500 21.3 20050607 060000 21.3 20050607 060500 21.3 20050607 061000 21.3 20050607 061500 21.3 20050607 062000 21.3 20050607 062500 21.3 20050607 063000 21.3 20050607 063500 21.3 20050607 064000 21.3 20050607 064500 21.4 20050607 065000 21.3 20050607 065500 21.4 20050607 070000 21.4 20050607 070500 21.4 20050607 071000 21.4 20050607 071500 21.4 20050607 072000 21.4 20050607 072500 21.4 20050607 073000 21.4 20050607 073500 21.5 20050607 074000 21.5 20050607 074500 21.4 20050607 075000 21.5 20050607 075500 21.5 20050607 080000 21.6 20050607 080500 21.6 20050607 081000 21.5 20050607 081500 21.5 20050607 082000 21.5 20050607 082500 21.5 20050607 083000 21.6 20050607 083500 21.6 20050607 084000 21.6 20050607 084500 21.5 20050607 085000 21.8 20050607 085500 21.7 20050607 090000 21.6 20050607 090500 21.7 20050607 091000 21.6 20050607 091500 21.7 20050607 092000 21.7 20050607 092500 21.7 20050607 093000 22.0 20050607 093500 21.9 20050607 094000 21.8 20050607 094500 22.1 20050607 095000 21.9 20050607 095500 22.1 20050607 100000 21.7 20050607 100500 21.7 20050607 101000 21.6 20050607 101500 21.7 20050607 102000 22.3 20050607 102500 22.1 20050607 103000 21.8 20050607 103500 21.7 20050607 104000 21.7 20050607 104500 21.7 20050607 105000 21.9 20050607 105500 22.0 20050607 110000 21.8 20050607 110500 21.9 20050607 111000 21.9 20050607 111500 21.8 20050607 112000 22.0 20050607 112500 21.9 20050607 113000 21.9 20050607 113500 21.8 20050607 114000 21.9 20050607 114500 21.8 20050607 115000 22.3 20050607 115500 22.1 20050607 120000 21.7 20050607 120500 21.9 20050607 121000 22.2 20050607 121500 22.4 20050607 122000 22.1 20050607 122500 22.0 20050607 123000 22.2 20050607 123500 21.9 20050607 124000 22.3 20050607 124500 22.0 20050607 125000 22.0 20050607 125500 22.1 20050607 130000 22.1 20050607 130500 22.1 20050607 131000 22.0 20050607 131500 22.0 20050607 132000 22.2 20050607 132500 22.2 20050607 133000 22.4 20050607 133500 22.5 20050607 134000 22.0 20050607 134500 22.1 20050607 135000 22.4 20050607 135500 22.1 20050607 140000 21.8 20050607 140500 22.2 20050607 141000 22.6 20050607 141500 22.4 20050607 142000 22.2 20050607 142500 22.2 20050607 143000 22.0 20050607 143500 22.2 20050607 144000 22.2 20050607 144500 22.1 20050607 145000 22.0 20050607 145500 22.0 20050607 150000 22.3 20050607 150500 22.2 20050607 151000 22.1 20050607 151500 22.1 20050607 152000 22.4 20050607 152500 21.8 20050607 153000 22.3 20050607 153500 22.3 20050607 154000 22.3 20050607 154500 22.3 20050607 155000 22.2 20050607 155500 22.1 20050607 160000 22.3 20050607 160500 22.3 20050607 161000 22.2 20050607 161500 22.1 20050607 162000 22.1 20050607 162500 22.1 20050607 163000 22.1 20050607 163500 22.2 20050607 164000 22.3 20050607 164500 22.2 20050607 165000 22.3 20050607 165500 22.2 20050607 170000 22.1 20050607 170500 22.2 20050607 171000 22.2 20050607 171500 22.2 20050607 172000 22.0 20050607 172500 21.8 20050607 173000 21.8 20050607 173500 21.8 20050607 174000 21.9 20050607 174500 21.9 20050607 175000 21.9 20050607 175500 21.9 20050607 180000 21.9 20050607 180500 21.9 20050607 181000 21.9 20050607 181500 21.9 20050607 182000 21.9 20050607 182500 22.0 20050607 183000 22.0 20050607 183500 21.9 20050607 184000 22.0 20050607 184500 22.0 20050607 185000 22.0 20050607 185500 21.9 20050607 190000 21.9 20050607 190500 21.8 20050607 191000 21.8 20050607 191500 21.9 20050607 192000 21.8 20050607 192500 21.8 20050607 193000 21.8 20050607 193500 21.8 20050607 194000 21.8 20050607 194500 21.8 20050607 195000 21.8 20050607 195500 21.9 20050607 200000 21.9 20050607 200500 21.8 20050607 201000 21.9 20050607 201500 21.9 20050607 202000 21.9 20050607 202500 21.8 20050607 203000 21.9 20050607 203500 21.9 20050607 204000 21.9 20050607 204500 21.9 20050607 205000 21.9 20050607 205500 21.9 20050607 210000 21.9 20050607 210500 21.9 20050607 211000 21.9 20050607 211500 21.9 20050607 212000 21.9 20050607 212500 21.9 20050607 213000 21.9 20050607 213500 21.9 20050607 214000 21.9 20050607 214500 21.9 20050607 215000 21.9 20050607 215500 21.9 20050607 220000 21.8 20050607 220500 21.9 20050607 221000 21.8 20050607 221500 21.9 20050607 222000 21.9 20050607 222500 21.8 20050607 223000 21.8 20050607 223500 21.8 20050607 224000 21.8 20050607 224500 21.8 20050607 225000 21.8 20050607 225500 21.8 20050607 230000 21.8 20050607 230500 21.8 20050607 231000 21.8 20050607 231500 21.8 20050607 232000 21.8 20050607 232500 21.8 20050607 233000 21.8 20050607 233500 21.8 20050607 234000 21.8 20050607 234500 21.8 20050607 235000 21.8 20050607 235500 21.8 20050608 000000 21.8 20050608 000500 21.8 20050608 001000 21.8 20050608 001500 21.8 20050608 002000 21.8 20050608 002500 21.8 20050608 003000 21.8 20050608 003500 21.8 20050608 004000 21.8 20050608 004500 21.8 20050608 005000 21.8 20050608 005500 21.8 20050608 010000 21.8 20050608 010500 21.8 20050608 011000 21.8 20050608 011500 21.8 20050608 012000 21.8 20050608 012500 21.8 20050608 013000 21.8 20050608 013500 21.8 20050608 014000 21.8 20050608 014500 21.8 20050608 015000 21.8 20050608 015500 21.8 20050608 020000 21.8 20050608 020500 21.8 20050608 021000 21.8 20050608 021500 21.8 20050608 022000 21.8 20050608 022500 21.8 20050608 023000 21.8 20050608 023500 21.8 20050608 024000 21.8 20050608 024500 21.8 20050608 025000 21.8 20050608 025500 21.8 20050608 030000 21.8 20050608 030500 21.8 20050608 031000 21.8 20050608 031500 21.8 20050608 032000 21.8 20050608 032500 21.8 20050608 033000 21.8 20050608 033500 21.8 20050608 034000 21.8 20050608 034500 21.8 20050608 035000 21.8 20050608 035500 21.8 20050608 040000 21.8 20050608 040500 21.8 20050608 041000 21.8 20050608 041500 21.8 20050608 042000 21.8 20050608 042500 21.8 20050608 043000 21.8 20050608 043500 21.8 20050608 044000 21.8 20050608 044500 21.8 20050608 045000 21.8 20050608 045500 21.8 20050608 050000 21.8 20050608 050500 21.8 20050608 051000 21.8 20050608 051500 21.8 20050608 052000 21.8 20050608 052500 21.8 20050608 053000 21.8 20050608 053500 21.8 20050608 054000 21.8 20050608 054500 21.8 20050608 055000 21.8 20050608 055500 21.8 20050608 060000 21.8 20050608 060500 21.8 20050608 061000 21.8 20050608 061500 21.8 20050608 062000 21.8 20050608 062500 21.9 20050608 063000 21.8 20050608 063500 21.8 20050608 064000 21.9 20050608 064500 21.9 20050608 065000 21.9 20050608 065500 21.9 20050608 070000 21.9 20050608 070500 21.9 20050608 071000 22.0 20050608 071500 22.0 20050608 072000 22.0 20050608 072500 22.0 20050608 073000 22.0 20050608 073500 22.0 20050608 074000 22.0 20050608 074500 22.0 20050608 075000 22.1 20050608 075500 22.0 20050608 080000 22.1 20050608 080500 22.2 20050608 081000 22.1 20050608 081500 22.2 20050608 082000 22.1 20050608 082500 22.1 20050608 083000 22.1 20050608 083500 22.0 20050608 084000 22.2 20050608 084500 22.3 20050608 085000 22.4 20050608 085500 22.4 20050608 090000 22.2 20050608 090500 22.2 20050608 091000 22.1 20050608 091500 22.4 20050608 092000 22.4 20050608 092500 22.4 20050608 093000 22.5 20050608 093500 22.4 20050608 094000 22.3 20050608 094500 22.2 20050608 095000 22.2 20050608 095500 22.3 20050608 100000 22.3 20050608 100500 22.2 20050608 101000 22.4 20050608 101500 22.3 20050608 102000 22.5 20050608 102500 22.4 20050608 103000 22.4 20050608 103500 22.3 20050608 104000 22.4 20050608 104500 22.4 20050608 105000 22.3 20050608 105500 22.2 20050608 110000 22.2 20050608 110500 22.2 20050608 111000 22.4 20050608 111500 22.4 20050608 112000 22.4 20050608 112500 22.2 20050608 113000 22.3 20050608 113500 22.3 20050608 114000 22.4 20050608 114500 22.3 20050608 115000 22.4 20050608 115500 22.4 20050608 120000 22.4 20050608 120500 22.3 20050608 121000 22.3 20050608 121500 22.3 20050608 122000 22.3 20050608 122500 22.4 20050608 123000 22.5 20050608 123500 22.4 20050608 124000 22.5 20050608 124500 22.4 20050608 125000 22.5 20050608 125500 22.4 20050608 130000 22.5 20050608 130500 22.5 20050608 131000 22.5 20050608 131500 22.5 20050608 132000 22.7 20050608 132500 22.8 20050608 133000 22.4 20050608 133500 22.4 20050608 134000 22.4 20050608 134500 22.8 20050608 135000 22.7 20050608 135500 22.7 20050608 140000 22.6 20050608 140500 22.5 20050608 141000 22.6 20050608 141500 22.8 20050608 142000 22.7 20050608 142500 22.7 20050608 143000 22.7 20050608 143500 22.7 20050608 144000 22.7 20050608 144500 22.6 20050608 145000 22.8 20050608 145500 22.8 20050608 150000 22.8 20050608 150500 22.8 20050608 151000 22.6 20050608 151500 22.7 20050608 152000 22.6 20050608 152500 22.6 20050608 153000 22.6 20050608 153500 22.6 20050608 154000 22.6 20050608 154500 22.6 20050608 155000 22.7 20050608 155500 22.7 20050608 160000 22.5 20050608 160500 22.6 20050608 161000 22.6 20050608 161500 22.7 20050608 162000 22.6 20050608 162500 22.6 20050608 163000 22.6 20050608 163500 22.5 20050608 164000 22.6 20050608 164500 22.6 20050608 165000 22.6 20050608 165500 22.6 20050608 170000 22.5 20050608 170500 22.6 20050608 171000 22.5 20050608 171500 22.6 20050608 172000 22.6 20050608 172500 22.6 20050608 173000 22.6 20050608 173500 22.6 20050608 174000 22.5 20050608 174500 22.6 20050608 175000 22.6 20050608 175500 22.5 20050608 180000 22.6 20050608 180500 22.6 20050608 181000 22.5 20050608 181500 22.5 20050608 182000 22.5 20050608 182500 22.5 20050608 183000 22.4 20050608 183500 22.4 20050608 184000 22.4 20050608 184500 22.4 20050608 185000 22.4 20050608 185500 22.4 20050608 190000 22.4 20050608 190500 22.4 20050608 191000 22.4 20050608 191500 22.4 20050608 192000 22.4 20050608 192500 22.3 20050608 193000 22.3 20050608 193500 22.3 20050608 194000 22.3 20050608 194500 22.3 20050608 195000 22.3 20050608 195500 22.3 20050608 200000 22.3 20050608 200500 22.3 20050608 201000 22.3 20050608 201500 22.3 20050608 202000 22.3 20050608 202500 22.3 20050608 203000 22.3 20050608 203500 22.3 20050608 204000 22.3 20050608 204500 22.3 20050608 205000 22.3 20050608 205500 22.3 20050608 210000 22.2 20050608 210500 22.2 20050608 211000 22.2 20050608 211500 22.2 20050608 212000 22.2 20050608 212500 22.2 20050608 213000 22.2 20050608 213500 22.2 20050608 214000 22.2 20050608 214500 22.2 20050608 215000 22.2 20050608 215500 22.2 20050608 220000 22.2 20050608 220500 22.3 20050608 221000 22.2 20050608 221500 22.2 20050608 222000 22.2 20050608 222500 22.2 20050608 223000 22.2 20050608 223500 22.2 20050608 224000 22.2 20050608 224500 22.2 20050608 225000 22.2 20050608 225500 22.2 20050608 230000 22.2 20050608 230500 22.2 20050608 231000 22.2 20050608 231500 22.2 20050608 232000 22.2 20050608 232500 22.2 20050608 233000 22.2 20050608 233500 22.2 20050608 234000 22.2 20050608 234500 22.2 20050608 235000 22.2 20050608 235500 22.2 20050609 000000 22.2 20050609 000500 22.2 20050609 001000 22.2 20050609 001500 22.2 20050609 002000 22.2 20050609 002500 22.2 20050609 003000 22.2 20050609 003500 22.1 20050609 004000 22.2 20050609 004500 22.2 20050609 005000 22.2 20050609 005500 22.1 20050609 010000 22.2 20050609 010500 22.2 20050609 011000 22.2 20050609 011500 22.2 20050609 012000 22.2 20050609 012500 22.2 20050609 013000 22.2 20050609 013500 22.2 20050609 014000 22.2 20050609 014500 22.2 20050609 015000 22.2 20050609 015500 22.2 20050609 020000 22.2 20050609 020500 22.2 20050609 021000 22.2 20050609 021500 22.2 20050609 022000 22.2 20050609 022500 22.2 20050609 023000 22.2 20050609 023500 22.2 20050609 024000 22.2 20050609 024500 22.1 20050609 025000 22.2 20050609 025500 22.2 20050609 030000 22.2 20050609 030500 22.2 20050609 031000 22.2 20050609 031500 22.2 20050609 032000 22.1 20050609 032500 22.1 20050609 033000 22.1 20050609 033500 22.1 20050609 034000 22.1 20050609 034500 22.1 20050609 035000 22.1 20050609 035500 22.1 20050609 040000 22.1 20050609 040500 22.1 20050609 041000 22.1 20050609 041500 22.1 20050609 042000 22.1 20050609 042500 22.1 20050609 043000 22.1 20050609 043500 22.1 20050609 044000 22.1 20050609 044500 22.1 20050609 045000 22.1 20050609 045500 22.1 20050609 050000 22.1 20050609 050500 22.1 20050609 051000 22.1 20050609 051500 22.1 20050609 052000 22.1 20050609 052500 22.1 20050609 053000 22.1 20050609 053500 22.1 20050609 054000 22.1 20050609 054500 22.1 20050609 055000 22.1 20050609 055500 22.1 20050609 060000 22.1 20050609 060500 22.1 20050609 061000 22.1 20050609 061500 22.1 20050609 062000 22.1 20050609 062500 22.1 20050609 063000 22.1 20050609 063500 22.1 20050609 064000 22.1 20050609 064500 22.1 20050609 065000 22.1 20050609 065500 22.1 20050609 070000 22.1 20050609 070500 22.1 20050609 071000 22.1 20050609 071500 22.1 20050609 072000 22.1 20050609 072500 22.1 20050609 073000 22.1 20050609 073500 22.1 20050609 074000 22.1 20050609 074500 22.1 20050609 075000 22.1 20050609 075500 22.1 20050609 080000 22.1 20050609 080500 22.1 20050609 081000 22.1 20050609 081500 22.1 20050609 082000 22.1 20050609 082500 22.1 20050609 083000 22.2 20050609 083500 22.3 20050609 084000 22.1 20050609 084500 22.2 20050609 085000 22.1 20050609 085500 22.3 20050609 090000 22.3 20050609 090500 22.1 20050609 091000 22.3 20050609 091500 22.2 20050609 092000 22.3 20050609 092500 22.2 20050609 093000 22.1 20050609 093500 22.2 20050609 094000 22.2 20050609 094500 22.2 20050609 095000 22.2 20050609 095500 22.4 20050609 100000 22.3 20050609 100500 22.3 20050609 101000 22.1 20050609 101500 22.1 20050609 102000 22.2 20050609 102500 22.3 20050609 103000 22.4 20050609 103500 22.2 20050609 104000 22.3 20050609 104500 22.2 20050609 105000 22.2 20050609 105500 22.3 20050609 110000 22.4 20050609 110500 22.4 20050609 111000 22.3 20050609 111500 22.1 20050609 112000 22.1 20050609 112500 22.1 20050609 113000 22.2 20050609 113500 22.1 20050609 114000 22.1 20050609 114500 22.2 20050609 115000 22.2 20050609 115500 22.2 20050609 120000 22.1 20050609 120500 22.1 20050609 121000 22.2 20050609 121500 22.2 20050609 122000 22.3 20050609 122500 22.4 20050609 123000 22.4 20050609 123500 22.3 20050609 124000 22.2 20050609 124500 22.2 20050609 125000 22.3 20050609 125500 22.3 20050609 130000 22.3 20050609 130500 22.3 20050609 131000 22.3 20050609 131500 22.3 20050609 132000 22.3 20050609 132500 22.3 20050609 133000 22.3 20050609 133500 22.4 20050609 134000 22.4 20050609 134500 22.5 20050609 135000 22.6 20050609 135500 22.5 20050609 140000 22.4 20050609 140500 22.3 20050609 141000 22.3 20050609 141500 22.3 20050609 142000 22.4 20050609 142500 22.3 20050609 143000 22.3 20050609 143500 22.4 20050609 144000 22.5 20050609 144500 22.5 20050609 145000 22.4 20050609 145500 22.4 20050609 150000 22.5 20050609 150500 22.5 20050609 151000 22.6 20050609 151500 22.4 20050609 152000 22.6 20050609 152500 22.6 20050609 153000 22.5 20050609 153500 22.5 20050609 154000 22.6 20050609 154500 22.4 20050609 155000 22.4 20050609 155500 22.6 20050609 160000 22.5 20050609 160500 22.5 20050609 161000 22.5 20050609 161500 22.4 20050609 162000 22.4 20050609 162500 22.4 20050609 163000 22.5 20050609 163500 22.5 20050609 164000 22.5 20050609 164500 22.5 20050609 165000 22.6 20050609 165500 22.3 20050609 170000 22.6 20050609 170500 22.3 20050609 171000 22.5 20050609 171500 22.5 20050609 172000 22.4 20050609 172500 22.4 20050609 173000 22.4 20050609 173500 22.4 20050609 174000 22.4 20050609 174500 22.4 20050609 175000 22.5 20050609 175500 22.5 20050609 180000 22.4 20050609 180500 22.5 20050609 181000 22.5 20050609 181500 22.5 20050609 182000 22.3 20050609 182500 22.4 20050609 183000 22.5 20050609 183500 22.5 20050609 184000 22.5 20050609 184500 22.3 20050609 185000 22.4 20050609 185500 22.4 20050609 190000 22.4 20050609 190500 22.4 20050609 191000 22.4 20050609 191500 22.3 20050609 192000 22.3 20050609 192500 22.3 20050609 193000 22.3 20050609 193500 22.3 20050609 194000 22.3 20050609 194500 22.3 20050609 195000 22.3 20050609 195500 22.3 20050609 200000 22.2 20050609 200500 22.2 20050609 201000 22.2 20050609 201500 22.2 20050609 202000 22.2 20050609 202500 22.2 20050609 203000 22.2 20050609 203500 22.2 20050609 204000 22.2 20050609 204500 22.2 20050609 205000 22.1 20050609 205500 22.1 20050609 210000 22.2 20050609 210500 22.2 20050609 211000 22.2 20050609 211500 22.2 20050609 212000 22.2 20050609 212500 22.2 20050609 213000 22.1 20050609 213500 22.2 20050609 214000 22.2 20050609 214500 22.2 20050609 215000 22.2 20050609 215500 22.2 20050609 220000 22.2 20050609 220500 22.2 20050609 221000 22.2 20050609 221500 22.2 20050609 222000 22.2 20050609 222500 22.2 20050609 223000 22.2 20050609 223500 22.2 20050609 224000 22.2 20050609 224500 22.2 20050609 225000 22.2 20050609 225500 22.2 20050609 230000 22.1 20050609 230500 22.1 20050609 231000 22.2 20050609 231500 22.1 20050609 232000 22.2 20050609 232500 22.2 20050609 233000 22.2 20050609 233500 22.2 20050609 234000 22.2 20050609 234500 22.2 20050609 235000 22.2 20050609 235500 22.2 20050610 000000 22.2 20050610 000500 22.2 20050610 001000 22.2 20050610 001500 22.2 20050610 002000 22.2 20050610 002500 22.2 20050610 003000 22.2 20050610 003500 22.2 20050610 004000 22.2 20050610 004500 22.2 20050610 005000 22.2 20050610 005500 22.2 20050610 010000 22.2 20050610 010500 22.2 20050610 011000 22.2 20050610 011500 22.2 20050610 012000 22.2 20050610 012500 22.2 20050610 013000 22.2 20050610 013500 22.2 20050610 014000 22.2 20050610 014500 22.2 20050610 015000 22.2 20050610 015500 22.2 20050610 020000 22.2 20050610 020500 22.2 20050610 021000 22.2 20050610 021500 22.2 20050610 022000 22.2 20050610 022500 22.2 20050610 023000 22.2 20050610 023500 22.2 20050610 024000 22.2 20050610 024500 22.2 20050610 025000 22.2 20050610 025500 22.2 20050610 030000 22.2 20050610 030500 22.2 20050610 031000 22.2 20050610 031500 22.2 20050610 032000 22.2 20050610 032500 22.2 20050610 033000 22.2 20050610 033500 22.2 20050610 034000 22.1 20050610 034500 22.1 20050610 035000 22.1 20050610 035500 22.1 20050610 040000 22.1 20050610 040500 22.1 20050610 041000 22.1 20050610 041500 22.1 20050610 042000 22.1 20050610 042500 22.1 20050610 043000 22.1 20050610 043500 22.1 20050610 044000 22.1 20050610 044500 22.1 20050610 045000 22.1 20050610 045500 22.0 20050610 050000 22.0 20050610 050500 22.0 20050610 051000 22.0 20050610 051500 22.0 20050610 052000 22.0 20050610 052500 22.0 20050610 053000 22.1 20050610 053500 22.1 20050610 054000 22.0 20050610 054500 22.0 20050610 055000 22.0 20050610 055500 22.1 20050610 060000 22.1 20050610 060500 22.0 20050610 061000 22.1 20050610 061500 22.1 20050610 062000 22.1 20050610 062500 22.1 20050610 063000 22.1 20050610 063500 22.1 20050610 064000 22.1 20050610 064500 22.1 20050610 065000 22.1 20050610 065500 22.1 20050610 070000 22.1 20050610 070500 22.1 20050610 071000 22.1 20050610 071500 22.1 20050610 072000 22.1 20050610 072500 22.1 20050610 073000 22.1 20050610 073500 22.1 20050610 074000 22.1 20050610 074500 22.0 20050610 075000 22.0 20050610 075500 22.1 20050610 080000 22.1 20050610 080500 22.1 20050610 081000 22.1 20050610 081500 22.1 20050610 082000 22.0 20050610 082500 22.1 20050610 083000 22.1 20050610 083500 22.0 20050610 084000 22.1 20050610 084500 21.9 20050610 085000 22.0 20050610 085500 21.9 20050610 090000 21.9 20050610 090500 21.8 20050610 091000 21.8 20050610 091500 21.8 20050610 092000 22.0 20050610 092500 22.0 20050610 093000 22.1 20050610 093500 22.1 20050610 094000 22.0 20050610 094500 22.0 20050610 095000 22.0 20050610 095500 21.9 20050610 100000 22.0 20050610 100500 22.0 20050610 101000 22.0 20050610 101500 21.9 20050610 102000 21.8 20050610 102500 22.0 20050610 103000 22.0 20050610 103500 21.9 20050610 104000 22.0 20050610 104500 21.9 20050610 105000 21.9 20050610 105500 22.0 20050610 110000 22.0 20050610 110500 22.0 20050610 111000 22.0 20050610 111500 22.2 20050610 112000 22.0 20050610 112500 22.0 20050610 113000 22.0 20050610 113500 22.1 20050610 114000 22.0 20050610 114500 22.1 20050610 115000 22.2 20050610 115500 22.2 20050610 120000 22.2 20050610 120500 22.0 20050610 121000 22.1 20050610 121500 22.0 20050610 122000 22.1 20050610 122500 22.4 20050610 123000 22.2 20050610 123500 22.0 20050610 124000 22.0 20050610 124500 22.0 20050610 125000 22.1 20050610 125500 22.1 20050610 130000 22.1 20050610 130500 22.1 20050610 131000 22.0 20050610 131500 22.2 20050610 132000 22.5 20050610 132500 22.5 20050610 133000 22.2 20050610 133500 22.2 20050610 134000 22.7 20050610 134500 22.1 20050610 135000 22.6 20050610 135500 22.3 20050610 140000 21.9 20050610 140500 22.2 20050610 141000 22.2 20050610 141500 22.2 20050610 142000 22.2 20050610 142500 22.1 20050610 143000 22.1 20050610 143500 22.6 20050610 144000 22.3 20050610 144500 22.4 20050610 145000 22.3 20050610 145500 22.8 20050610 150000 22.4 20050610 150500 22.4 20050610 151000 22.4 20050610 151500 22.3 20050610 152000 22.9 20050610 152500 22.6 20050610 153000 22.5 20050610 153500 22.4 20050610 154000 22.1 20050610 154500 22.3 20050610 155000 22.3 20050610 155500 22.2 20050610 160000 22.5 20050610 160500 22.4 20050610 161000 22.3 20050610 161500 22.2 20050610 162000 22.6 20050610 162500 22.3 20050610 163000 22.5 20050610 163500 22.7 20050610 164000 22.6 20050610 164500 22.3 20050610 165000 22.7 20050610 165500 22.6 20050610 170000 22.5 20050610 170500 22.3 20050610 171000 22.4 20050610 171500 22.3 20050610 172000 22.3 20050610 172500 22.3 20050610 173000 22.4 20050610 173500 22.4 20050610 174000 22.4 20050610 174500 22.3 20050610 175000 22.4 20050610 175500 22.6 20050610 180000 22.3 20050610 180500 22.6 20050610 181000 22.4 20050610 181500 22.4 20050610 182000 22.4 20050610 182500 22.5 20050610 183000 22.4 20050610 183500 22.5 20050610 184000 21.9 20050610 184500 22.2 20050610 185000 22.1 20050610 185500 22.2 20050610 190000 22.1 20050610 190500 22.3 20050610 191000 22.3 20050610 191500 22.3 20050610 192000 22.2 20050610 192500 22.2 20050610 193000 22.2 20050610 193500 22.2 20050610 194000 22.3 20050610 194500 22.3 20050610 195000 22.2 20050610 195500 22.2 20050610 200000 22.2 20050610 200500 22.2 20050610 201000 22.2 20050610 201500 22.0 20050610 202000 22.2 20050610 202500 22.2 20050610 203000 22.2 20050610 203500 22.2 20050610 204000 22.2 20050610 204500 22.2 20050610 205000 22.2 20050610 205500 22.2 20050610 210000 22.2 20050610 210500 22.1 20050610 211000 22.1 20050610 211500 22.1 20050610 212000 22.2 20050610 212500 22.1 20050610 213000 22.1 20050610 213500 22.2 20050610 214000 22.2 20050610 214500 22.1 20050610 215000 22.2 20050610 215500 22.2 20050610 220000 22.2 20050610 220500 22.2 20050610 221000 22.3 20050610 221500 22.3 20050610 222000 22.3 20050610 222500 22.3 20050610 223000 22.3 20050610 223500 22.3 20050610 224000 22.3 20050610 224500 22.3 20050610 225000 22.4 20050610 225500 22.4 20050610 230000 22.4 20050610 230500 22.3 20050610 231000 22.3 20050610 231500 22.3 20050610 232000 22.4 20050610 232500 22.4 20050610 233000 22.4 20050610 233500 22.4 20050610 234000 22.4 20050610 234500 22.4 20050610 235000 22.4 20050610 235500 22.4 20050611 000000 22.4 20050611 000500 22.4 20050611 001000 22.4 20050611 001500 22.4 20050611 002000 22.4 20050611 002500 22.4 20050611 003000 22.3 20050611 003500 22.3 20050611 004000 22.3 20050611 004500 22.3 20050611 005000 22.3 20050611 005500 22.3 20050611 010000 22.3 20050611 010500 22.3 20050611 011000 22.3 20050611 011500 22.3 20050611 012000 22.3 20050611 012500 22.3 20050611 013000 22.3 20050611 013500 22.3 20050611 014000 22.3 20050611 014500 22.3 20050611 015000 22.2 20050611 015500 22.2 20050611 020000 22.2 20050611 020500 22.2 20050611 021000 22.2 20050611 021500 22.2 20050611 022000 22.2 20050611 022500 22.2 20050611 023000 22.2 20050611 023500 22.2 20050611 024000 22.2 20050611 024500 22.2 20050611 025000 22.2 20050611 025500 22.2 20050611 030000 22.1 20050611 030500 22.1 20050611 031000 22.0 20050611 031500 22.1 20050611 032000 22.1 20050611 032500 22.0 20050611 033000 22.1 20050611 033500 22.0 20050611 034000 22.0 20050611 034500 22.0 20050611 035000 22.0 20050611 035500 22.0 20050611 040000 22.0 20050611 040500 22.0 20050611 041000 22.0 20050611 041500 22.0 20050611 042000 22.0 20050611 042500 22.0 20050611 043000 22.0 20050611 043500 22.0 20050611 044000 22.0 20050611 044500 22.0 20050611 045000 22.0 20050611 045500 22.0 20050611 050000 22.0 20050611 050500 22.0 20050611 051000 22.0 20050611 051500 22.0 20050611 052000 22.0 20050611 052500 22.0 20050611 053000 22.0 20050611 053500 22.0 20050611 054000 22.0 20050611 054500 22.0 20050611 055000 22.0 20050611 055500 22.0 20050611 060000 22.0 20050611 060500 22.0 20050611 061000 22.0 20050611 061500 22.0 20050611 062000 22.0 20050611 062500 22.0 20050611 063000 22.0 20050611 063500 22.0 20050611 064000 22.0 20050611 064500 22.0 20050611 065000 22.0 20050611 065500 22.0 20050611 070000 22.0 20050611 070500 22.0 20050611 071000 22.0 20050611 071500 22.0 20050611 072000 22.0 20050611 072500 22.0 20050611 073000 22.0 20050611 073500 22.1 20050611 074000 22.0 20050611 074500 22.0 20050611 075000 22.0 20050611 075500 22.0 20050611 080000 22.1 20050611 080500 22.1 20050611 081000 22.1 20050611 081500 22.1 20050611 082000 22.1 20050611 082500 22.1 20050611 083000 22.2 20050611 083500 22.6 20050611 084000 22.2 20050611 084500 22.1 20050611 085000 22.0 20050611 085500 22.1 20050611 090000 22.3 20050611 090500 22.1 20050611 091000 22.1 20050611 091500 22.1 20050611 092000 22.1 20050611 092500 22.3 20050611 093000 22.1 20050611 093500 22.2 20050611 094000 22.3 20050611 094500 22.2 20050611 095000 22.1 20050611 095500 22.4 20050611 100000 22.2 20050611 100500 22.0 20050611 101000 22.2 20050611 101500 22.4 20050611 102000 22.2 20050611 102500 22.4 20050611 103000 22.2 20050611 103500 22.2 20050611 104000 22.2 20050611 104500 22.2 20050611 105000 22.2 20050611 105500 22.3 20050611 110000 22.2 20050611 110500 22.2 20050611 111000 22.4 20050611 111500 22.4 20050611 112000 22.3 20050611 112500 22.5 20050611 113000 22.5 20050611 113500 22.3 20050611 114000 22.4 20050611 114500 22.2 20050611 115000 22.5 20050611 115500 22.3 20050611 120000 22.2 20050611 120500 22.2 20050611 121000 22.3 20050611 121500 22.3 20050611 122000 22.4 20050611 122500 22.5 20050611 123000 22.4 20050611 123500 22.6 20050611 124000 22.5 20050611 124500 22.3 20050611 125000 22.6 20050611 125500 22.5 20050611 130000 22.4 20050611 130500 22.4 20050611 131000 22.5 20050611 131500 22.4 20050611 132000 22.7 20050611 132500 22.6 20050611 133000 22.4 20050611 133500 22.3 20050611 134000 22.6 20050611 134500 22.5 20050611 135000 22.6 20050611 135500 22.5 20050611 140000 22.4 20050611 140500 22.4 20050611 141000 22.6 20050611 141500 22.4 20050611 142000 22.7 20050611 142500 22.5 20050611 143000 22.4 20050611 143500 22.5 20050611 144000 22.6 20050611 144500 22.6 20050611 145000 22.4 20050611 145500 22.5 20050611 150000 22.5 20050611 150500 22.6 20050611 151000 22.6 20050611 151500 22.6 20050611 152000 22.7 20050611 152500 22.6 20050611 153000 22.5 20050611 153500 22.6 20050611 154000 22.5 20050611 154500 22.5 20050611 155000 22.4 20050611 155500 22.4 20050611 160000 22.3 20050611 160500 22.5 20050611 161000 22.5 20050611 161500 22.4 20050611 162000 22.4 20050611 162500 22.4 20050611 163000 22.7 20050611 163500 22.4 20050611 164000 22.6 20050611 164500 22.6 20050611 165000 22.5 20050611 165500 22.3 20050611 170000 22.4 20050611 170500 22.4 20050611 171000 22.2 20050611 171500 22.3 20050611 172000 22.3 20050611 172500 22.4 20050611 173000 22.4 20050611 173500 22.4 20050611 174000 22.3 20050611 174500 22.3 20050611 175000 22.3 20050611 175500 22.4 20050611 180000 22.4 20050611 180500 22.3 20050611 181000 22.3 20050611 181500 22.3 20050611 182000 22.3 20050611 182500 22.2 20050611 183000 22.3 20050611 183500 22.2 20050611 184000 22.2 20050611 184500 22.3 20050611 185000 22.3 20050611 185500 22.2 20050611 190000 22.2 20050611 190500 22.2 20050611 191000 22.2 20050611 191500 22.2 20050611 192000 22.2 20050611 192500 22.2 20050611 193000 22.3 20050611 193500 22.2 20050611 194000 22.2 20050611 194500 22.2 20050611 195000 22.3 20050611 195500 22.3 20050611 200000 22.3 20050611 200500 22.3 20050611 201000 22.3 20050611 201500 22.3 20050611 202000 22.3 20050611 202500 22.3 20050611 203000 22.3 20050611 203500 22.3 20050611 204000 22.4 20050611 204500 22.4 20050611 205000 22.4 20050611 205500 22.4 20050611 210000 22.4 20050611 210500 22.4 20050611 211000 22.4 20050611 211500 22.4 20050611 212000 22.4 20050611 212500 22.4 20050611 213000 22.4 20050611 213500 22.4 20050611 214000 22.4 20050611 214500 22.4 20050611 215000 22.4 20050611 215500 22.4 20050611 220000 22.5 20050611 220500 22.5 20050611 221000 22.5 20050611 221500 22.4 20050611 222000 22.4 20050611 222500 22.4 20050611 223000 22.4 20050611 223500 22.4 20050611 224000 22.4 20050611 224500 22.4 20050611 225000 22.4 20050611 225500 22.4 20050611 230000 22.4 20050611 230500 22.4 20050611 231000 22.4 20050611 231500 22.4 20050611 232000 22.4 20050611 232500 22.3 20050611 233000 22.4 20050611 233500 22.3 20050611 234000 22.3 20050611 234500 22.3 20050611 235000 22.3 20050611 235500 22.3 20050612 000000 22.3 20050612 000500 22.3 20050612 001000 22.3 20050612 001500 22.3 20050612 002000 22.3 20050612 002500 22.3 20050612 003000 22.3 20050612 003500 22.3 20050612 004000 22.3 20050612 004500 22.2 20050612 005000 22.2 20050612 005500 22.2 20050612 010000 22.2 20050612 010500 22.2 20050612 011000 22.1 20050612 011500 22.1 20050612 012000 22.1 20050612 012500 22.1 20050612 013000 22.1 20050612 013500 22.1 20050612 014000 22.1 20050612 014500 22.1 20050612 015000 22.1 20050612 015500 22.1 20050612 020000 22.1 20050612 020500 22.1 20050612 021000 22.1 20050612 021500 22.1 20050612 022000 22.1 20050612 022500 22.1 20050612 023000 22.1 20050612 023500 22.0 20050612 024000 22.0 20050612 024500 22.1 20050612 025000 22.0 20050612 025500 22.0 20050612 030000 22.0 20050612 030500 22.0 20050612 031000 22.0 20050612 031500 22.0 20050612 032000 22.0 20050612 032500 22.0 20050612 033000 22.0 20050612 033500 22.0 20050612 034000 22.0 20050612 034500 22.0 20050612 035000 22.0 20050612 035500 22.0 20050612 040000 22.0 20050612 040500 22.0 20050612 041000 22.0 20050612 041500 22.0 20050612 042000 22.0 20050612 042500 22.0 20050612 043000 22.0 20050612 043500 22.0 20050612 044000 22.0 20050612 044500 22.0 20050612 045000 22.0 20050612 045500 22.0 20050612 050000 22.0 20050612 050500 22.0 20050612 051000 22.0 20050612 051500 22.0 20050612 052000 22.0 20050612 052500 22.0 20050612 053000 22.0 20050612 053500 22.0 20050612 054000 22.0 20050612 054500 22.0 20050612 055000 22.0 20050612 055500 22.0 20050612 060000 22.0 20050612 060500 22.0 20050612 061000 22.0 20050612 061500 22.0 20050612 062000 22.0 20050612 062500 22.0 20050612 063000 22.0 20050612 063500 22.0 20050612 064000 22.0 20050612 064500 22.0 20050612 065000 22.0 20050612 065500 22.0 20050612 070000 22.0 20050612 070500 22.0 20050612 071000 22.0 20050612 071500 22.0 20050612 072000 22.0 20050612 072500 22.1 20050612 073000 22.0 20050612 073500 22.1 20050612 074000 22.1 20050612 074500 22.0 20050612 075000 22.1 20050612 075500 22.1 20050612 080000 22.1 20050612 080500 22.1 20050612 081000 22.1 20050612 081500 22.1 20050612 082000 22.1 20050612 082500 22.1 20050612 083000 22.1 20050612 083500 22.1 20050612 084000 22.1 20050612 084500 22.1 20050612 085000 22.1 20050612 085500 22.1 20050612 090000 22.2 20050612 090500 22.1 20050612 091000 22.1 20050612 091500 22.1 20050612 092000 22.1 20050612 092500 22.1 20050612 093000 22.1 20050612 093500 22.0 20050612 094000 22.1 20050612 094500 21.9 20050612 095000 22.1 20050612 095500 22.1 20050612 100000 22.2 20050612 100500 22.2 20050612 101000 22.1 20050612 101500 22.2 20050612 102000 22.2 20050612 102500 22.2 20050612 103000 22.1 20050612 103500 22.1 20050612 104000 22.1 20050612 104500 22.1 20050612 105000 22.1 20050612 105500 22.1 20050612 110000 22.0 20050612 110500 22.2 20050612 111000 22.2 20050612 111500 22.2 20050612 112000 22.3 20050612 112500 22.1 20050612 113000 22.1 20050612 113500 22.3 20050612 114000 22.3 20050612 114500 22.1 20050612 115000 22.2 20050612 115500 22.4 20050612 120000 22.2 20050612 120500 22.2 20050612 121000 22.2 20050612 121500 22.0 20050612 122000 22.1 20050612 122500 22.0 20050612 123000 22.0 20050612 123500 22.2 20050612 124000 22.2 20050612 124500 22.1 20050612 125000 22.1 20050612 125500 22.1 20050612 130000 22.2 20050612 130500 22.2 20050612 131000 22.2 20050612 131500 22.2 20050612 132000 22.2 20050612 132500 22.2 20050612 133000 22.3 20050612 133500 22.2 20050612 134000 22.2 20050612 134500 22.2 20050612 135000 22.3 20050612 135500 22.3 20050612 140000 22.3 20050612 140500 22.3 20050612 141000 22.1 20050612 141500 22.1 20050612 142000 22.2 20050612 142500 22.2 20050612 143000 22.3 20050612 143500 22.2 20050612 144000 22.1 20050612 144500 22.2 20050612 145000 22.2 20050612 145500 22.2 20050612 150000 22.2 20050612 150500 22.2 20050612 151000 22.2 20050612 151500 22.2 20050612 152000 22.2 20050612 152500 22.3 20050612 153000 22.2 20050612 153500 22.2 20050612 154000 22.2 20050612 154500 22.2 20050612 155000 22.2 20050612 155500 22.2 20050612 160000 22.2 20050612 160500 22.2 20050612 161000 22.2 20050612 161500 22.2 20050612 162000 22.2 20050612 162500 22.2 20050612 163000 22.2 20050612 163500 22.2 20050612 164000 22.2 20050612 164500 22.2 20050612 165000 22.2 20050612 165500 22.2 20050612 170000 22.2 20050612 170500 22.2 20050612 171000 22.2 20050612 171500 22.2 20050612 172000 22.2 20050612 172500 22.2 20050612 173000 22.2 20050612 173500 22.2 20050612 174000 22.2 20050612 174500 22.2 20050612 175000 22.2 20050612 175500 22.2 20050612 180000 22.2 20050612 180500 22.2 20050612 181000 22.2 20050612 181500 22.2 20050612 182000 22.2 20050612 182500 22.2 20050612 183000 22.3 20050612 183500 22.3 20050612 184000 22.3 20050612 184500 22.2 20050612 185000 22.2 20050612 185500 22.3 20050612 190000 22.3 20050612 190500 22.3 20050612 191000 22.3 20050612 191500 22.3 20050612 192000 22.3 20050612 192500 22.3 20050612 193000 22.2 20050612 193500 22.2 20050612 194000 22.2 20050612 194500 22.2 20050612 195000 22.3 20050612 195500 22.3 20050612 200000 22.3 20050612 200500 22.3 20050612 201000 22.3 20050612 201500 22.3 20050612 202000 22.3 20050612 202500 22.3 20050612 203000 22.3 20050612 203500 22.3 20050612 204000 22.3 20050612 204500 22.3 20050612 205000 22.3 20050612 205500 22.3 20050612 210000 22.3 20050612 210500 22.3 20050612 211000 22.3 20050612 211500 22.2 20050612 212000 22.3 20050612 212500 22.3 20050612 213000 22.3 20050612 213500 22.3 20050612 214000 22.2 20050612 214500 22.2 20050612 215000 22.3 20050612 215500 22.2 20050612 220000 22.2 20050612 220500 22.2 20050612 221000 22.2 20050612 221500 22.3 20050612 222000 22.3 20050612 222500 22.2 20050612 223000 22.2 20050612 223500 22.2 20050612 224000 22.2 20050612 224500 22.3 20050612 225000 22.3 20050612 225500 22.3 20050612 230000 22.3 20050612 230500 22.3 20050612 231000 22.3 20050612 231500 22.3 20050612 232000 22.3 20050612 232500 22.3 20050612 233000 22.3 20050612 233500 22.3 20050612 234000 22.3 20050612 234500 22.3 20050612 235000 22.3 20050612 235500 22.3 20050613 000000 22.3 20050613 000500 22.3 20050613 001000 22.3 20050613 001500 22.3 20050613 002000 22.3 20050613 002500 22.3 20050613 003000 22.3 20050613 003500 22.3 20050613 004000 22.3 20050613 004500 22.3 20050613 005000 22.3 20050613 005500 22.3 20050613 010000 22.3 20050613 010500 22.3 20050613 011000 22.3 20050613 011500 22.3 20050613 012000 22.3 20050613 012500 22.4 20050613 013000 22.4 20050613 013500 22.3 20050613 014000 22.3 20050613 014500 22.4 20050613 015000 22.3 20050613 015500 22.3 20050613 020000 22.3 20050613 020500 22.3 20050613 021000 22.3 20050613 021500 22.4 20050613 022000 22.3 20050613 022500 22.4 20050613 023000 22.3 20050613 023500 22.3 20050613 024000 22.3 20050613 024500 22.4 20050613 025000 22.3 20050613 025500 22.3 20050613 030000 22.3 20050613 030500 22.3 20050613 031000 22.3 20050613 031500 22.3 20050613 032000 22.3 20050613 032500 22.3 20050613 033000 22.3 20050613 033500 22.2 20050613 034000 22.2 20050613 034500 22.3 20050613 035000 22.3 20050613 035500 22.2 20050613 040000 22.2 20050613 040500 22.2 20050613 041000 22.2 20050613 041500 22.2 20050613 042000 22.2 20050613 042500 22.2 20050613 043000 22.2 20050613 043500 22.2 20050613 044000 22.2 20050613 044500 22.2 20050613 045000 22.2 20050613 045500 22.2 20050613 050000 22.2 20050613 050500 22.2 20050613 051000 22.1 20050613 051500 22.2 20050613 052000 22.2 20050613 052500 22.2 20050613 053000 22.2 20050613 053500 22.1 20050613 054000 22.2 20050613 054500 22.1 20050613 055000 22.1 20050613 055500 22.2 20050613 060000 22.2 20050613 060500 22.1 20050613 061000 22.1 20050613 061500 22.1 20050613 062000 22.2 20050613 062500 22.2 20050613 063000 22.2 20050613 063500 22.2 20050613 064000 22.2 20050613 064500 22.2 20050613 065000 22.2 20050613 065500 22.2 20050613 070000 22.2 20050613 070500 22.2 20050613 071000 22.2 20050613 071500 22.2 20050613 072000 22.2 20050613 072500 22.2 20050613 073000 22.2 20050613 073500 22.2 20050613 074000 22.3 20050613 074500 22.2 20050613 075000 22.2 20050613 075500 22.2 20050613 080000 22.2 20050613 080500 22.2 20050613 081000 22.2 20050613 081500 22.2 20050613 082000 22.2 20050613 082500 22.2 20050613 083000 22.2 20050613 083500 22.3 20050613 084000 22.3 20050613 084500 22.3 20050613 085000 22.3 20050613 085500 22.2 20050613 090000 22.3 20050613 090500 22.3 20050613 091000 22.2 20050613 091500 22.2 20050613 092000 22.4 20050613 092500 22.2 20050613 093000 22.4 20050613 093500 22.4 20050613 094000 22.2 20050613 094500 22.5 20050613 095000 22.4 20050613 095500 22.4 20050613 100000 22.3 20050613 100500 22.3 20050613 101000 22.2 20050613 101500 22.2 20050613 102000 22.2 20050613 102500 22.3 20050613 103000 22.3 20050613 103500 22.4 20050613 104000 22.3 20050613 104500 22.4 20050613 105000 22.3 20050613 105500 22.2 20050613 110000 22.3 20050613 110500 22.2 20050613 111000 22.2 20050613 111500 22.3 20050613 112000 22.4 20050613 112500 22.3 20050613 113000 22.2 20050613 113500 22.2 20050613 114000 22.2 20050613 114500 22.3 20050613 115000 22.4 20050613 115500 22.6 20050613 120000 22.4 20050613 120500 22.3 20050613 121000 22.4 20050613 121500 22.3 20050613 122000 22.2 20050613 122500 22.5 20050613 123000 22.5 20050613 123500 22.5 20050613 124000 22.5 20050613 124500 22.5 20050613 125000 22.4 20050613 125500 22.3 20050613 130000 22.3 20050613 130500 22.4 20050613 131000 22.5 20050613 131500 22.5 20050613 132000 22.5 20050613 132500 22.5 20050613 133000 22.4 20050613 133500 22.4 20050613 134000 22.4 20050613 134500 22.3 20050613 135000 22.5 20050613 135500 22.4 20050613 140000 22.4 20050613 140500 22.3 20050613 141000 22.4 20050613 141500 22.5 20050613 142000 22.5 20050613 142500 22.4 20050613 143000 22.3 20050613 143500 22.4 20050613 144000 22.6 20050613 144500 22.6 20050613 145000 22.3 20050613 145500 22.4 20050613 150000 22.4 20050613 150500 22.4 20050613 151000 22.4 20050613 151500 22.4 20050613 152000 22.5 20050613 152500 22.4 20050613 153000 22.5 20050613 153500 22.4 20050613 154000 22.4 20050613 154500 22.4 20050613 155000 22.4 20050613 155500 22.4 20050613 160000 22.4 20050613 160500 22.3 20050613 161000 22.3 20050613 161500 22.3 20050613 162000 22.4 20050613 162500 22.4 20050613 163000 22.4 20050613 163500 22.4 20050613 164000 22.5 20050613 164500 22.5 20050613 165000 22.5 20050613 165500 22.6 20050613 170000 22.4 20050613 170500 22.4 20050613 171000 22.4 20050613 171500 22.3 20050613 172000 22.6 20050613 172500 22.6 20050613 173000 22.5 20050613 173500 22.6 20050613 174000 22.4 20050613 174500 22.5 20050613 175000 22.6 20050613 175500 22.6 20050613 180000 22.6 20050613 180500 22.5 20050613 181000 22.5 20050613 181500 22.5 20050613 182000 22.3 20050613 182500 22.3 20050613 183000 22.3 20050613 183500 22.3 20050613 184000 22.4 20050613 184500 22.4 20050613 185000 22.4 20050613 185500 22.4 20050613 190000 22.4 20050613 190500 22.4 20050613 191000 22.3 20050613 191500 22.3 20050613 192000 22.3 20050613 192500 22.3 20050613 193000 22.3 20050613 193500 22.3 20050613 194000 22.4 20050613 194500 22.3 20050613 195000 22.3 20050613 195500 22.3 20050613 200000 22.3 20050613 200500 22.3 20050613 201000 22.3 20050613 201500 22.3 20050613 202000 22.2 20050613 202500 22.2 20050613 203000 22.2 20050613 203500 22.2 20050613 204000 22.2 20050613 204500 22.2 20050613 205000 22.2 20050613 205500 22.2 20050613 210000 22.2 20050613 210500 22.2 20050613 211000 22.2 20050613 211500 22.2 20050613 212000 22.2 20050613 212500 22.2 20050613 213000 22.2 20050613 213500 22.2 20050613 214000 22.2 20050613 214500 22.1 20050613 215000 22.1 20050613 215500 22.1 20050613 220000 22.1 20050613 220500 22.1 20050613 221000 22.1 20050613 221500 22.1 20050613 222000 22.1 20050613 222500 22.0 20050613 223000 22.0 20050613 223500 22.1 20050613 224000 22.1 20050613 224500 22.0 20050613 225000 22.1 20050613 225500 22.0 20050613 230000 22.0 20050613 230500 22.0 20050613 231000 22.0 20050613 231500 22.0 20050613 232000 22.1 20050613 232500 22.1 20050613 233000 22.1 20050613 233500 22.1 20050613 234000 22.1 20050613 234500 22.1 20050613 235000 22.0 20050613 235500 22.0 20050614 000000 22.1 20050614 000500 22.1 20050614 001000 22.1 20050614 001500 22.1 20050614 002000 22.1 20050614 002500 22.1 20050614 003000 22.0 20050614 003500 22.0 20050614 004000 22.0 20050614 004500 22.0 20050614 005000 22.0 20050614 005500 22.0 20050614 010000 22.0 20050614 010500 22.0 20050614 011000 22.0 20050614 011500 22.0 20050614 012000 22.0 20050614 012500 22.0 20050614 013000 22.0 20050614 013500 22.0 20050614 014000 21.9 20050614 014500 22.0 20050614 015000 21.9 20050614 015500 21.9 20050614 020000 22.0 20050614 020500 22.0 20050614 021000 21.9 20050614 021500 21.9 20050614 022000 21.9 20050614 022500 21.9 20050614 023000 21.9 20050614 023500 21.9 20050614 024000 21.9 20050614 024500 21.9 20050614 025000 21.9 20050614 025500 21.9 20050614 030000 21.9 20050614 030500 21.9 20050614 031000 21.9 20050614 031500 21.9 20050614 032000 21.9 20050614 032500 21.9 20050614 033000 21.9 20050614 033500 21.9 20050614 034000 21.9 20050614 034500 21.9 20050614 035000 21.9 20050614 035500 21.9 20050614 040000 21.8 20050614 040500 21.8 20050614 041000 21.8 20050614 041500 21.8 20050614 042000 21.8 20050614 042500 21.8 20050614 043000 21.8 20050614 043500 21.8 20050614 044000 21.8 20050614 044500 21.8 20050614 045000 21.8 20050614 045500 21.8 20050614 050000 21.8 20050614 050500 21.8 20050614 051000 21.8 20050614 051500 21.8 20050614 052000 21.8 20050614 052500 21.8 20050614 053000 21.8 20050614 053500 21.7 20050614 054000 21.8 20050614 054500 21.7 20050614 055000 21.7 20050614 055500 21.7 20050614 060000 21.7 20050614 060500 21.7 20050614 061000 21.7 20050614 061500 21.7 20050614 062000 21.7 20050614 062500 21.7 20050614 063000 21.7 20050614 063500 21.7 20050614 064000 21.7 20050614 064500 21.7 20050614 065000 21.7 20050614 065500 21.7 20050614 070000 21.7 20050614 070500 21.7 20050614 071000 21.7 20050614 071500 21.7 20050614 072000 21.7 20050614 072500 21.7 20050614 073000 21.7 20050614 073500 21.7 20050614 074000 21.7 20050614 074500 21.7 20050614 075000 21.7 20050614 075500 21.7 20050614 080000 21.7 20050614 080500 21.7 20050614 081000 21.7 20050614 081500 21.7 20050614 082000 21.7 20050614 082500 21.7 20050614 083000 21.7 20050614 083500 21.7 20050614 084000 21.7 20050614 084500 21.7 20050614 085000 21.8 20050614 085500 21.8 20050614 090000 21.8 20050614 090500 21.8 20050614 091000 21.7 20050614 091500 21.7 20050614 092000 21.7 20050614 092500 21.8 20050614 093000 21.8 20050614 093500 21.8 20050614 094000 21.9 20050614 094500 21.8 20050614 095000 21.8 20050614 095500 21.9 20050614 100000 21.9 20050614 100500 21.9 20050614 101000 21.9 20050614 101500 21.9 20050614 102000 22.2 20050614 102500 22.1 20050614 103000 22.0 20050614 103500 21.8 20050614 104000 21.9 20050614 104500 21.8 20050614 105000 21.9 20050614 105500 21.9 20050614 110000 21.9 20050614 110500 21.9 20050614 111000 22.0 20050614 111500 22.0 20050614 112000 22.0 20050614 112500 22.0 20050614 113000 22.0 20050614 113500 22.0 20050614 114000 22.0 20050614 114500 22.1 20050614 115000 22.1 20050614 115500 22.1 20050614 120000 22.1 20050614 120500 22.0 20050614 121000 22.1 20050614 121500 22.0 20050614 122000 22.0 20050614 122500 22.1 20050614 123000 22.0 20050614 123500 22.0 20050614 124000 22.1 20050614 124500 22.0 20050614 125000 22.0 20050614 125500 22.0 20050614 130000 22.0 20050614 130500 22.0 20050614 131000 22.0 20050614 131500 22.1 20050614 132000 22.1 20050614 132500 22.0 20050614 133000 22.0 20050614 133500 21.9 20050614 134000 22.0 20050614 134500 22.0 20050614 135000 21.9 20050614 135500 21.9 20050614 140000 21.9 20050614 140500 21.8 20050614 141000 22.0 20050614 141500 22.0 20050614 142000 22.0 20050614 142500 22.0 20050614 143000 22.0 20050614 143500 22.0 20050614 144000 22.0 20050614 144500 22.0 20050614 145000 22.0 20050614 145500 22.0 20050614 150000 22.0 20050614 150500 22.0 20050614 151000 22.0 20050614 151500 22.0 20050614 152000 22.1 20050614 152500 22.1 20050614 153000 22.1 20050614 153500 22.0 20050614 154000 22.0 20050614 154500 22.0 20050614 155000 22.0 20050614 155500 22.0 20050614 160000 22.0 20050614 160500 22.0 20050614 161000 22.1 20050614 161500 22.1 20050614 162000 22.1 20050614 162500 22.1 20050614 163000 22.1 20050614 163500 22.2 20050614 164000 22.1 20050614 164500 22.1 20050614 165000 22.1 20050614 165500 22.1 20050614 170000 22.0 20050614 170500 22.1 20050614 171000 22.1 20050614 171500 22.1 20050614 172000 22.1 20050614 172500 22.1 20050614 173000 22.1 20050614 173500 22.1 20050614 174000 22.1 20050614 174500 22.1 20050614 175000 22.1 20050614 175500 22.1 20050614 180000 22.1 20050614 180500 22.1 20050614 181000 22.1 20050614 181500 22.1 20050614 182000 22.1 20050614 182500 22.0 20050614 183000 22.0 20050614 183500 22.0 20050614 184000 22.0 20050614 184500 22.0 20050614 185000 22.0 20050614 185500 22.0 20050614 190000 22.0 20050614 190500 22.0 20050614 191000 22.0 20050614 191500 22.0 20050614 192000 21.9 20050614 192500 22.0 20050614 193000 21.9 20050614 193500 21.9 20050614 194000 21.9 20050614 194500 21.9 20050614 195000 21.9 20050614 195500 21.9 20050614 200000 21.9 20050614 200500 21.9 20050614 201000 21.9 20050614 201500 21.8 20050614 202000 21.8 20050614 202500 21.8 20050614 203000 21.8 20050614 203500 21.8 20050614 204000 21.8 20050614 204500 21.8 20050614 205000 21.8 20050614 205500 21.8 20050614 210000 21.8 20050614 210500 21.8 20050614 211000 21.8 20050614 211500 21.8 20050614 212000 21.8 20050614 212500 21.8 20050614 213000 21.7 20050614 213500 21.7 20050614 214000 21.7 20050614 214500 21.7 20050614 215000 21.7 20050614 215500 21.7 20050614 220000 21.7 20050614 220500 21.7 20050614 221000 21.7 20050614 221500 21.7 20050614 222000 21.7 20050614 222500 21.7 20050614 223000 21.6 20050614 223500 21.7 20050614 224000 21.6 20050614 224500 21.6 20050614 225000 21.6 20050614 225500 21.6 20050614 230000 21.6 20050614 230500 21.6 20050614 231000 21.6 20050614 231500 21.6 20050614 232000 21.6 20050614 232500 21.6 20050614 233000 21.6 20050614 233500 21.5 20050614 234000 21.6 20050614 234500 21.5 20050614 235000 21.6 20050614 235500 21.6 20050615 000000 21.6 20050615 000500 21.6 20050615 001000 21.5 20050615 001500 21.5 20050615 002000 21.5 20050615 002500 21.5 20050615 003000 21.5 20050615 003500 21.5 20050615 004000 21.5 20050615 004500 21.5 20050615 005000 21.5 20050615 005500 21.5 20050615 010000 21.5 20050615 010500 21.5 20050615 011000 21.5 20050615 011500 21.5 20050615 012000 21.5 20050615 012500 21.5 20050615 013000 21.5 20050615 013500 21.5 20050615 014000 21.5 20050615 014500 21.5 20050615 015000 21.5 20050615 015500 21.4 20050615 020000 21.4 20050615 020500 21.4 20050615 021000 21.4 20050615 021500 21.4 20050615 022000 21.4 20050615 022500 21.4 20050615 023000 21.4 20050615 023500 21.4 20050615 024000 21.4 20050615 024500 21.4 20050615 025000 21.4 20050615 025500 21.4 20050615 030000 21.4 20050615 030500 21.4 20050615 031000 21.4 20050615 031500 21.4 20050615 032000 21.4 20050615 032500 21.4 20050615 033000 21.4 20050615 033500 21.4 20050615 034000 21.4 20050615 034500 21.4 20050615 035000 21.4 20050615 035500 21.4 20050615 040000 21.4 20050615 040500 21.4 20050615 041000 21.4 20050615 041500 21.4 20050615 042000 21.4 20050615 042500 21.4 20050615 043000 21.4 20050615 043500 21.4 20050615 044000 21.4 20050615 044500 21.4 20050615 045000 21.4 20050615 045500 21.4 20050615 050000 21.3 20050615 050500 21.4 20050615 051000 21.3 20050615 051500 21.3 20050615 052000 21.4 20050615 052500 21.3 20050615 053000 21.3 20050615 053500 21.3 20050615 054000 21.3 20050615 054500 21.3 20050615 055000 21.3 20050615 055500 21.3 20050615 060000 21.3 20050615 060500 21.3 20050615 061000 21.3 20050615 061500 21.3 20050615 062000 21.3 20050615 062500 21.3 20050615 063000 21.3 20050615 063500 21.3 20050615 064000 21.3 20050615 064500 21.3 20050615 065000 21.3 20050615 065500 21.3 20050615 070000 21.3 20050615 070500 21.3 20050615 071000 21.3 20050615 071500 21.3 20050615 072000 21.3 20050615 072500 21.3 20050615 073000 21.3 20050615 073500 21.3 20050615 074000 21.3 20050615 074500 21.3 20050615 075000 21.3 20050615 075500 21.3 20050615 080000 21.3 20050615 080500 21.3 20050615 081000 21.3 20050615 081500 21.2 20050615 082000 21.2 20050615 082500 21.3 20050615 083000 21.2 20050615 083500 21.3 20050615 084000 21.3 20050615 084500 21.2 20050615 085000 21.3 20050615 085500 21.2 20050615 090000 21.2 20050615 090500 21.2 20050615 091000 21.3 20050615 091500 21.2 20050615 092000 21.2 20050615 092500 21.2 20050615 093000 21.2 20050615 093500 21.2 20050615 094000 21.2 20050615 094500 21.2 20050615 095000 21.2 20050615 095500 21.2 20050615 100000 21.2 20050615 100500 21.2 20050615 101000 21.2 20050615 101500 21.2 20050615 102000 21.2 20050615 102500 21.2 20050615 103000 21.2 20050615 103500 21.2 20050615 104000 21.2 20050615 104500 21.2 20050615 105000 21.2 20050615 105500 21.2 20050615 110000 21.1 20050615 110500 21.2 20050615 111000 21.2 20050615 111500 21.1 20050615 112000 21.2 20050615 112500 21.2 20050615 113000 21.2 20050615 113500 21.2 20050615 114000 21.2 20050615 114500 21.3 20050615 115000 21.2 20050615 115500 21.2 20050615 120000 21.2 20050615 120500 21.2 20050615 121000 21.2 20050615 121500 21.1 20050615 122000 21.1 20050615 122500 21.1 20050615 123000 21.1 20050615 123500 21.1 20050615 124000 21.1 20050615 124500 21.1 20050615 125000 21.1 20050615 125500 21.1 20050615 130000 21.1 20050615 130500 21.1 20050615 131000 21.1 20050615 131500 21.1 20050615 132000 21.1 20050615 132500 21.1 20050615 133000 21.1 20050615 133500 21.1 20050615 134000 21.1 20050615 134500 21.1 20050615 135000 21.1 20050615 135500 21.1 20050615 140000 21.1 20050615 140500 21.1 20050615 141000 21.1 20050615 141500 21.1 20050615 142000 21.1 20050615 142500 21.1 20050615 143000 21.1 20050615 143500 21.1 20050615 144000 21.1 20050615 144500 21.1 20050615 145000 21.1 20050615 145500 21.0 20050615 150000 21.0 20050615 150500 21.0 20050615 151000 21.0 20050615 151500 21.0 20050615 152000 21.0 20050615 152500 21.0 20050615 153000 21.0 20050615 153500 21.0 20050615 154000 21.0 20050615 154500 21.0 20050615 155000 20.9 20050615 155500 20.9 20050615 160000 20.9 20050615 160500 20.9 20050615 161000 20.9 20050615 161500 20.9 20050615 162000 20.9 20050615 162500 20.9 20050615 163000 20.9 20050615 163500 20.9 20050615 164000 20.8 20050615 164500 20.8 20050615 165000 20.8 20050615 165500 20.8 20050615 170000 20.8 20050615 170500 20.8 20050615 171000 20.8 20050615 171500 20.8 20050615 172000 20.8 20050615 172500 20.8 20050615 173000 20.8 20050615 173500 20.8 20050615 174000 20.8 20050615 174500 20.8 20050615 175000 20.8 20050615 175500 20.8 20050615 180000 20.8 20050615 180500 20.8 20050615 181000 20.7 20050615 181500 20.7 20050615 182000 20.8 20050615 182500 20.7 20050615 183000 20.7 20050615 183500 20.7 20050615 184000 20.7 20050615 184500 20.7 20050615 185000 20.7 20050615 185500 20.7 20050615 190000 20.7 20050615 190500 20.6 20050615 191000 20.7 20050615 191500 20.7 20050615 192000 20.6 20050615 192500 20.6 20050615 193000 20.6 20050615 193500 20.6 20050615 194000 20.6 20050615 194500 20.6 20050615 195000 20.6 20050615 195500 20.6 20050615 200000 20.6 20050615 200500 20.6 20050615 201000 20.6 20050615 201500 20.6 20050615 202000 20.6 20050615 202500 20.6 20050615 203000 20.6 20050615 203500 20.6 20050615 204000 20.6 20050615 204500 20.6 20050615 205000 20.6 20050615 205500 20.6 20050615 210000 20.6 20050615 210500 20.5 20050615 211000 20.6 20050615 211500 20.6 20050615 212000 20.6 20050615 212500 20.6 20050615 213000 20.5 20050615 213500 20.6 20050615 214000 20.5 20050615 214500 20.5 20050615 215000 20.5 20050615 215500 20.5 20050615 220000 20.5 20050615 220500 20.5 20050615 221000 20.5 20050615 221500 20.5 20050615 222000 20.5 20050615 222500 20.5 20050615 223000 20.5 20050615 223500 20.5 20050615 224000 20.5 20050615 224500 20.5 20050615 225000 20.5 20050615 225500 20.4 20050615 230000 20.4 20050615 230500 20.4 20050615 231000 20.4 20050615 231500 20.4 20050615 232000 20.4 20050615 232500 20.4 20050615 233000 20.4 20050615 233500 20.4 20050615 234000 20.4 20050615 234500 20.4 20050615 235000 20.4 20050615 235500 20.4 20050616 000000 20.4 20050616 000500 20.4 20050616 001000 20.4 20050616 001500 20.4 20050616 002000 20.4 20050616 002500 20.4 20050616 003000 20.4 20050616 003500 20.3 20050616 004000 20.3 20050616 004500 20.4 20050616 005000 20.3 20050616 005500 20.3 20050616 010000 20.3 20050616 010500 20.3 20050616 011000 20.3 20050616 011500 20.3 20050616 012000 20.3 20050616 012500 20.3 20050616 013000 20.3 20050616 013500 20.3 20050616 014000 20.3 20050616 014500 20.2 20050616 015000 20.3 20050616 015500 20.3 20050616 020000 20.2 20050616 020500 20.2 20050616 021000 20.2 20050616 021500 20.2 20050616 022000 20.2 20050616 022500 20.2 20050616 023000 20.2 20050616 023500 20.2 20050616 024000 20.2 20050616 024500 20.2 20050616 025000 20.2 20050616 025500 20.2 20050616 030000 20.2 20050616 030500 20.2 20050616 031000 20.2 20050616 031500 20.2 20050616 032000 20.2 20050616 032500 20.2 20050616 033000 20.2 20050616 033500 20.2 20050616 034000 20.2 20050616 034500 20.2 20050616 035000 20.1 20050616 035500 20.2 20050616 040000 20.2 20050616 040500 20.1 20050616 041000 20.1 20050616 041500 20.1 20050616 042000 20.1 20050616 042500 20.1 20050616 043000 20.1 20050616 043500 20.1 20050616 044000 20.1 20050616 044500 20.1 20050616 045000 20.1 20050616 045500 20.1 20050616 050000 20.1 20050616 050500 20.1 20050616 051000 20.1 20050616 051500 20.1 20050616 052000 20.0 20050616 052500 20.1 20050616 053000 20.0 20050616 053500 20.0 20050616 054000 20.0 20050616 054500 20.0 20050616 055000 20.0 20050616 055500 20.0 20050616 060000 20.0 20050616 060500 20.0 20050616 061000 19.9 20050616 061500 19.9 20050616 062000 19.9 20050616 062500 19.9 20050616 063000 19.9 20050616 063500 19.9 20050616 064000 19.9 20050616 064500 19.9 20050616 065000 19.9 20050616 065500 19.9 20050616 070000 19.8 20050616 070500 19.8 20050616 071000 19.9 20050616 071500 19.9 20050616 072000 19.9 20050616 072500 19.8 20050616 073000 19.9 20050616 073500 19.9 20050616 074000 19.9 20050616 074500 19.8 20050616 075000 19.8 20050616 075500 19.8 20050616 080000 19.9 20050616 080500 19.8 20050616 081000 19.9 20050616 081500 19.8 20050616 082000 19.9 20050616 082500 19.9 20050616 083000 19.8 20050616 083500 19.9 20050616 084000 19.9 20050616 084500 19.9 20050616 085000 19.9 20050616 085500 20.0 20050616 090000 20.1 20050616 090500 20.0 20050616 091000 19.9 20050616 091500 19.9 20050616 092000 19.9 20050616 092500 19.8 20050616 093000 19.8 20050616 093500 19.9 20050616 094000 19.9 20050616 094500 19.9 20050616 095000 19.9 20050616 095500 19.9 20050616 100000 20.0 20050616 100500 19.9 20050616 101000 19.9 20050616 101500 20.0 20050616 102000 20.2 20050616 102500 20.3 20050616 103000 20.2 20050616 103500 19.9 20050616 104000 20.0 20050616 104500 19.9 20050616 105000 20.0 20050616 105500 20.0 20050616 110000 20.3 20050616 110500 20.1 20050616 111000 20.2 20050616 111500 20.3 20050616 112000 20.4 20050616 112500 20.0 20050616 113000 20.3 20050616 113500 20.1 20050616 114000 20.1 20050616 114500 20.3 20050616 115000 20.3 20050616 115500 20.4 20050616 120000 20.4 20050616 120500 20.1 20050616 121000 20.0 20050616 121500 20.1 20050616 122000 20.2 20050616 122500 20.2 20050616 123000 20.4 20050616 123500 20.2 20050616 124000 20.3 20050616 124500 20.5 20050616 125000 20.3 20050616 125500 20.4 20050616 130000 20.3 20050616 130500 20.3 20050616 131000 20.3 20050616 131500 20.5 20050616 132000 20.6 20050616 132500 20.4 20050616 133000 20.1 20050616 133500 20.1 20050616 134000 20.1 20050616 134500 20.5 20050616 135000 20.5 20050616 135500 20.4 20050616 140000 20.4 20050616 140500 20.3 20050616 141000 20.2 20050616 141500 20.2 20050616 142000 20.2 20050616 142500 20.2 20050616 143000 20.3 20050616 143500 20.5 20050616 144000 20.1 20050616 144500 20.4 20050616 145000 20.6 20050616 145500 20.3 20050616 150000 20.5 20050616 150500 20.3 20050616 151000 20.3 20050616 151500 20.2 20050616 152000 20.2 20050616 152500 20.3 20050616 153000 20.3 20050616 153500 20.2 20050616 154000 20.2 20050616 154500 20.3 20050616 155000 20.2 20050616 155500 20.2 20050616 160000 20.2 20050616 160500 20.3 20050616 161000 20.3 20050616 161500 20.3 20050616 162000 20.3 20050616 162500 20.3 20050616 163000 20.3 20050616 163500 20.2 20050616 164000 20.2 20050616 164500 20.2 20050616 165000 20.2 20050616 165500 20.3 20050616 170000 20.3 20050616 170500 20.2 20050616 171000 20.2 20050616 171500 20.2 20050616 172000 20.2 20050616 172500 20.3 20050616 173000 20.3 20050616 173500 20.3 20050616 174000 20.3 20050616 174500 20.3 20050616 175000 20.2 20050616 175500 20.2 20050616 180000 20.2 20050616 180500 20.2 20050616 181000 20.2 20050616 181500 20.3 20050616 182000 20.2 20050616 182500 20.2 20050616 183000 20.2 20050616 183500 20.2 20050616 184000 20.2 20050616 184500 20.2 20050616 185000 20.2 20050616 185500 20.2 20050616 190000 20.2 20050616 190500 20.2 20050616 191000 20.2 20050616 191500 20.2 20050616 192000 20.2 20050616 192500 20.2 20050616 193000 20.2 20050616 193500 20.2 20050616 194000 20.2 20050616 194500 20.2 20050616 195000 20.2 20050616 195500 20.2 20050616 200000 20.1 20050616 200500 20.1 20050616 201000 20.2 20050616 201500 20.1 20050616 202000 20.1 20050616 202500 20.1 20050616 203000 20.1 20050616 203500 20.1 20050616 204000 20.1 20050616 204500 20.1 20050616 205000 20.1 20050616 205500 20.1 20050616 210000 20.0 20050616 210500 20.0 20050616 211000 20.0 20050616 211500 20.0 20050616 212000 20.0 20050616 212500 20.0 20050616 213000 20.0 20050616 213500 20.0 20050616 214000 20.0 20050616 214500 20.0 20050616 215000 20.0 20050616 215500 20.0 20050616 220000 20.0 20050616 220500 20.0 20050616 221000 20.0 20050616 221500 20.0 20050616 222000 20.0 20050616 222500 20.0 20050616 223000 20.0 20050616 223500 20.0 20050616 224000 20.0 20050616 224500 20.0 20050616 225000 20.0 20050616 225500 20.0 20050616 230000 20.0 20050616 230500 20.0 20050616 231000 20.0 20050616 231500 20.0 20050616 232000 20.0 20050616 232500 20.0 20050616 233000 20.0 20050616 233500 20.0 20050616 234000 20.0 20050616 234500 19.9 20050616 235000 19.9 20050616 235500 19.9 20050617 000000 19.9 20050617 000500 19.9 20050617 001000 19.9 20050617 001500 19.9 20050617 002000 19.9 20050617 002500 19.9 20050617 003000 19.9 20050617 003500 19.9 20050617 004000 19.9 20050617 004500 19.9 20050617 005000 19.9 20050617 005500 19.9 20050617 010000 19.9 20050617 010500 19.9 20050617 011000 19.9 20050617 011500 19.9 20050617 012000 19.9 20050617 012500 19.9 20050617 013000 19.9 20050617 013500 19.9 20050617 014000 19.9 20050617 014500 19.9 20050617 015000 19.9 20050617 015500 19.8 20050617 020000 19.8 20050617 020500 19.8 20050617 021000 19.8 20050617 021500 19.8 20050617 022000 19.8 20050617 022500 19.8 20050617 023000 19.8 20050617 023500 19.8 20050617 024000 19.8 20050617 024500 19.8 20050617 025000 19.8 20050617 025500 19.8 20050617 030000 19.8 20050617 030500 19.8 20050617 031000 19.8 20050617 031500 19.8 20050617 032000 19.7 20050617 032500 19.7 20050617 033000 19.7 20050617 033500 19.8 20050617 034000 19.7 20050617 034500 19.7 20050617 035000 19.7 20050617 035500 19.7 20050617 040000 19.7 20050617 040500 19.7 20050617 041000 19.7 20050617 041500 19.7 20050617 042000 19.7 20050617 042500 19.7 20050617 043000 19.7 20050617 043500 19.7 20050617 044000 19.7 20050617 044500 19.7 20050617 045000 19.7 20050617 045500 19.7 20050617 050000 19.7 20050617 050500 19.7 20050617 051000 19.7 20050617 051500 19.7 20050617 052000 19.7 20050617 052500 19.7 20050617 053000 19.7 20050617 053500 19.6 20050617 054000 19.6 20050617 054500 19.6 20050617 055000 19.6 20050617 055500 19.6 20050617 060000 19.6 20050617 060500 19.6 20050617 061000 19.6 20050617 061500 19.6 20050617 062000 19.6 20050617 062500 19.6 20050617 063000 19.6 20050617 063500 19.6 20050617 064000 19.5 20050617 064500 19.6 20050617 065000 19.5 20050617 065500 19.6 20050617 070000 19.5 20050617 070500 19.5 20050617 071000 19.5 20050617 071500 19.5 20050617 072000 19.5 20050617 072500 19.5 20050617 073000 19.5 20050617 073500 19.5 20050617 074000 19.5 20050617 074500 19.5 20050617 075000 19.5 20050617 075500 19.5 20050617 080000 19.5 20050617 080500 19.5 20050617 081000 19.5 20050617 081500 19.5 20050617 082000 19.5 20050617 082500 19.5 20050617 083000 19.6 20050617 083500 19.6 20050617 084000 19.7 20050617 084500 19.6 20050617 085000 19.6 20050617 085500 19.6 20050617 090000 19.7 20050617 090500 19.6 20050617 091000 19.5 20050617 091500 19.5 20050617 092000 19.5 20050617 092500 19.5 20050617 093000 19.5 20050617 093500 19.5 20050617 094000 19.5 20050617 094500 19.5 20050617 095000 19.5 20050617 095500 19.5 20050617 100000 19.5 20050617 100500 19.6 20050617 101000 19.6 20050617 101500 19.5 20050617 102000 19.5 20050617 102500 19.6 20050617 103000 19.5 20050617 103500 19.6 20050617 104000 19.6 20050617 104500 19.6 20050617 105000 19.5 20050617 105500 19.6 20050617 110000 19.6 20050617 110500 19.5 20050617 111000 19.6 20050617 111500 19.7 20050617 112000 19.7 20050617 112500 19.7 20050617 113000 19.6 20050617 113500 19.6 20050617 114000 19.6 20050617 114500 19.6 20050617 115000 19.6 20050617 115500 19.6 20050617 120000 19.6 20050617 120500 19.7 20050617 121000 19.7 20050617 121500 19.6 20050617 122000 19.6 20050617 122500 19.6 20050617 123000 19.6 20050617 123500 19.7 20050617 124000 19.7 20050617 124500 19.7 20050617 125000 19.7 20050617 125500 19.6 20050617 130000 19.8 20050617 130500 19.7 20050617 131000 19.7 20050617 131500 19.7 20050617 132000 19.8 20050617 132500 19.7 20050617 133000 19.8 20050617 133500 19.8 20050617 134000 19.9 20050617 134500 19.8 20050617 135000 19.9 20050617 135500 20.0 20050617 140000 19.9 20050617 140500 19.9 20050617 141000 19.9 20050617 141500 19.8 20050617 142000 19.8 20050617 142500 19.8 20050617 143000 19.8 20050617 143500 19.8 20050617 144000 19.9 20050617 144500 19.8 20050617 145000 19.8 20050617 145500 19.8 20050617 150000 19.8 20050617 150500 19.8 20050617 151000 19.8 20050617 151500 19.9 20050617 152000 19.8 20050617 152500 19.9 20050617 153000 19.9 20050617 153500 19.9 20050617 154000 19.9 20050617 154500 19.9 20050617 155000 19.9 20050617 155500 19.8 20050617 160000 19.9 20050617 160500 19.9 20050617 161000 19.9 20050617 161500 19.9 20050617 162000 19.9 20050617 162500 19.8 20050617 163000 19.9 20050617 163500 19.8 20050617 164000 19.8 20050617 164500 19.8 20050617 165000 19.8 20050617 165500 19.8 20050617 170000 19.8 20050617 170500 19.8 20050617 171000 19.8 20050617 171500 19.8 20050617 172000 19.8 20050617 172500 19.8 20050617 173000 19.8 20050617 173500 19.8 20050617 174000 19.8 20050617 174500 19.8 20050617 175000 19.8 20050617 175500 19.8 20050617 180000 19.8 20050617 180500 19.8 20050617 181000 19.8 20050617 181500 19.8 20050617 182000 19.8 20050617 182500 19.8 20050617 183000 19.7 20050617 183500 19.8 20050617 184000 19.8 20050617 184500 19.8 20050617 185000 19.8 20050617 185500 19.7 20050617 190000 19.8 20050617 190500 19.7 20050617 191000 19.7 20050617 191500 19.7 20050617 192000 19.7 20050617 192500 19.7 20050617 193000 19.7 20050617 193500 19.7 20050617 194000 19.7 20050617 194500 19.7 20050617 195000 19.7 20050617 195500 19.7 20050617 200000 19.7 20050617 200500 19.7 20050617 201000 19.7 20050617 201500 19.7 20050617 202000 19.7 20050617 202500 19.7 20050617 203000 19.7 20050617 203500 19.7 20050617 204000 19.7 20050617 204500 19.6 20050617 205000 19.7 20050617 205500 19.7 20050617 210000 19.7 20050617 210500 19.7 20050617 211000 19.6 20050617 211500 19.7 20050617 212000 19.6 20050617 212500 19.6 20050617 213000 19.6 20050617 213500 19.6 20050617 214000 19.6 20050617 214500 19.6 20050617 215000 19.6 20050617 215500 19.6 20050617 220000 19.6 20050617 220500 19.6 20050617 221000 19.6 20050617 221500 19.6 20050617 222000 19.6 20050617 222500 19.6 20050617 223000 19.6 20050617 223500 19.6 20050617 224000 19.6 20050617 224500 19.6 20050617 225000 19.6 20050617 225500 19.6 20050617 230000 19.6 20050617 230500 19.6 20050617 231000 19.6 20050617 231500 19.6 20050617 232000 19.6 20050617 232500 19.6 20050617 233000 19.6 20050617 233500 19.6 20050617 234000 19.6 20050617 234500 19.6 20050617 235000 19.6 20050617 235500 19.6 20050618 000000 19.6 20050618 000500 19.6 20050618 001000 19.6 20050618 001500 19.6 20050618 002000 19.6 20050618 002500 19.6 20050618 003000 19.6 20050618 003500 19.6 20050618 004000 19.6 20050618 004500 19.6 20050618 005000 19.6 20050618 005500 19.6 20050618 010000 19.6 20050618 010500 19.6 20050618 011000 19.6 20050618 011500 19.6 20050618 012000 19.6 20050618 012500 19.6 20050618 013000 19.6 20050618 013500 19.6 20050618 014000 19.6 20050618 014500 19.6 20050618 015000 19.6 20050618 015500 19.6 20050618 020000 19.6 20050618 020500 19.6 20050618 021000 19.6 20050618 021500 19.6 20050618 022000 19.6 20050618 022500 19.6 20050618 023000 19.6 20050618 023500 19.6 20050618 024000 19.5 20050618 024500 19.6 20050618 025000 19.6 20050618 025500 19.5 20050618 030000 19.6 20050618 030500 19.6 20050618 031000 19.6 20050618 031500 19.6 20050618 032000 19.5 20050618 032500 19.5 20050618 033000 19.5 20050618 033500 19.5 20050618 034000 19.5 20050618 034500 19.5 20050618 035000 19.5 20050618 035500 19.5 20050618 040000 19.5 20050618 040500 19.5 20050618 041000 19.5 20050618 041500 19.5 20050618 042000 19.5 20050618 042500 19.5 20050618 043000 19.5 20050618 043500 19.5 20050618 044000 19.4 20050618 044500 19.4 20050618 045000 19.4 20050618 045500 19.5 20050618 050000 19.4 20050618 050500 19.4 20050618 051000 19.4 20050618 051500 19.4 20050618 052000 19.4 20050618 052500 19.4 20050618 053000 19.4 20050618 053500 19.4 20050618 054000 19.4 20050618 054500 19.4 20050618 055000 19.4 20050618 055500 19.4 20050618 060000 19.4 20050618 060500 19.4 20050618 061000 19.4 20050618 061500 19.4 20050618 062000 19.4 20050618 062500 19.4 20050618 063000 19.4 20050618 063500 19.4 20050618 064000 19.4 20050618 064500 19.4 20050618 065000 19.4 20050618 065500 19.4 20050618 070000 19.4 20050618 070500 19.4 20050618 071000 19.4 20050618 071500 19.4 20050618 072000 19.3 20050618 072500 19.4 20050618 073000 19.3 20050618 073500 19.4 20050618 074000 19.4 20050618 074500 19.3 20050618 075000 19.3 20050618 075500 19.3 20050618 080000 19.3 20050618 080500 19.3 20050618 081000 19.3 20050618 081500 19.3 20050618 082000 19.4 20050618 082500 19.4 20050618 083000 19.3 20050618 083500 19.6 20050618 084000 19.5 20050618 084500 19.5 20050618 085000 19.4 20050618 085500 19.4 20050618 090000 19.4 20050618 090500 19.5 20050618 091000 19.4 20050618 091500 19.4 20050618 092000 19.3 20050618 092500 19.3 20050618 093000 19.3 20050618 093500 19.4 20050618 094000 19.3 20050618 094500 19.4 20050618 095000 19.4 20050618 095500 19.5 20050618 100000 19.4 20050618 100500 19.4 20050618 101000 19.3 20050618 101500 19.3 20050618 102000 19.4 20050618 102500 19.5 20050618 103000 19.5 20050618 103500 19.5 20050618 104000 19.4 20050618 104500 19.4 20050618 105000 19.4 20050618 105500 19.4 20050618 110000 19.5 20050618 110500 19.5 20050618 111000 19.6 20050618 111500 19.6 20050618 112000 19.5 20050618 112500 19.5 20050618 113000 19.5 20050618 113500 19.7 20050618 114000 19.6 20050618 114500 19.4 20050618 115000 19.7 20050618 115500 19.5 20050618 120000 19.5 20050618 120500 19.4 20050618 121000 19.4 20050618 121500 19.7 20050618 122000 19.6 20050618 122500 20.0 20050618 123000 19.7 20050618 123500 19.9 20050618 124000 19.7 20050618 124500 19.7 20050618 125000 19.7 20050618 125500 19.7 20050618 130000 19.8 20050618 130500 19.7 20050618 131000 19.8 20050618 131500 20.0 20050618 132000 19.8 20050618 132500 20.0 20050618 133000 20.0 20050618 133500 19.8 20050618 134000 19.9 20050618 134500 19.9 20050618 135000 19.9 20050618 135500 20.0 20050618 140000 20.0 20050618 140500 20.0 20050618 141000 19.9 20050618 141500 19.9 20050618 142000 19.9 20050618 142500 20.1 20050618 143000 19.9 20050618 143500 19.9 20050618 144000 20.0 20050618 144500 20.0 20050618 145000 20.0 20050618 145500 20.0 20050618 150000 20.0 20050618 150500 20.0 20050618 151000 20.0 20050618 151500 20.0 20050618 152000 20.0 20050618 152500 20.0 20050618 153000 20.0 20050618 153500 19.9 20050618 154000 20.0 20050618 154500 20.0 20050618 155000 20.0 20050618 155500 20.0 20050618 160000 20.0 20050618 160500 20.0 20050618 161000 20.0 20050618 161500 20.0 20050618 162000 20.0 20050618 162500 20.0 20050618 163000 20.0 20050618 163500 20.0 20050618 164000 20.0 20050618 164500 19.9 20050618 165000 19.9 20050618 165500 19.9 20050618 170000 19.9 20050618 170500 19.9 20050618 171000 19.9 20050618 171500 19.9 20050618 172000 19.9 20050618 172500 19.9 20050618 173000 19.9 20050618 173500 19.9 20050618 174000 19.9 20050618 174500 19.9 20050618 175000 19.9 20050618 175500 19.9 20050618 180000 19.9 20050618 180500 19.9 20050618 181000 19.9 20050618 181500 19.9 20050618 182000 19.9 20050618 182500 19.9 20050618 183000 19.9 20050618 183500 19.9 20050618 184000 19.9 20050618 184500 19.9 20050618 185000 19.9 20050618 185500 19.9 20050618 190000 19.9 20050618 190500 19.9 20050618 191000 19.9 20050618 191500 19.9 20050618 192000 19.9 20050618 192500 19.8 20050618 193000 19.8 20050618 193500 19.8 20050618 194000 19.8 20050618 194500 19.8 20050618 195000 19.8 20050618 195500 19.8 20050618 200000 19.8 20050618 200500 19.8 20050618 201000 19.8 20050618 201500 19.8 20050618 202000 19.8 20050618 202500 19.8 20050618 203000 19.8 20050618 203500 19.8 20050618 204000 19.8 20050618 204500 19.8 20050618 205000 19.8 20050618 205500 19.8 20050618 210000 19.7 20050618 210500 19.8 20050618 211000 19.7 20050618 211500 19.7 20050618 212000 19.8 20050618 212500 19.7 20050618 213000 19.8 20050618 213500 19.7 20050618 214000 19.7 20050618 214500 19.7 20050618 215000 19.7 20050618 215500 19.7 20050618 220000 19.7 20050618 220500 19.7 20050618 221000 19.7 20050618 221500 19.7 20050618 222000 19.7 20050618 222500 19.7 20050618 223000 19.7 20050618 223500 19.7 20050618 224000 19.7 20050618 224500 19.7 20050618 225000 19.7 20050618 225500 19.7 20050618 230000 19.7 20050618 230500 19.7 20050618 231000 19.7 20050618 231500 19.7 20050618 232000 19.7 20050618 232500 19.7 20050618 233000 19.7 20050618 233500 19.7 20050618 234000 19.7 20050618 234500 19.7 20050618 235000 19.7 20050618 235500 19.7 20050619 000000 19.6 20050619 000500 19.6 20050619 001000 19.6 20050619 001500 19.7 20050619 002000 19.6 20050619 002500 19.6 20050619 003000 19.6 20050619 003500 19.6 20050619 004000 19.6 20050619 004500 19.6 20050619 005000 19.7 20050619 005500 19.7 20050619 010000 19.6 20050619 010500 19.6 20050619 011000 19.6 20050619 011500 19.6 20050619 012000 19.6 20050619 012500 19.6 20050619 013000 19.6 20050619 013500 19.6 20050619 014000 19.6 20050619 014500 19.6 20050619 015000 19.6 20050619 015500 19.6 20050619 020000 19.6 20050619 020500 19.6 20050619 021000 19.6 20050619 021500 19.6 20050619 022000 19.6 20050619 022500 19.6 20050619 023000 19.6 20050619 023500 19.6 20050619 024000 19.6 20050619 024500 19.6 20050619 025000 19.6 20050619 025500 19.6 20050619 030000 19.6 20050619 030500 19.6 20050619 031000 19.6 20050619 031500 19.6 20050619 032000 19.6 20050619 032500 19.6 20050619 033000 19.6 20050619 033500 19.6 20050619 034000 19.6 20050619 034500 19.6 20050619 035000 19.6 20050619 035500 19.6 20050619 040000 19.6 20050619 040500 19.6 20050619 041000 19.6 20050619 041500 19.6 20050619 042000 19.6 20050619 042500 19.6 20050619 043000 19.6 20050619 043500 19.6 20050619 044000 19.6 20050619 044500 19.6 20050619 045000 19.6 20050619 045500 19.6 20050619 050000 19.6 20050619 050500 19.6 20050619 051000 19.6 20050619 051500 19.6 20050619 052000 19.6 20050619 052500 19.6 20050619 053000 19.6 20050619 053500 19.6 20050619 054000 19.6 20050619 054500 19.6 20050619 055000 19.6 20050619 055500 19.6 20050619 060000 19.5 20050619 060500 19.5 20050619 061000 19.5 20050619 061500 19.5 20050619 062000 19.5 20050619 062500 19.5 20050619 063000 19.5 20050619 063500 19.5 20050619 064000 19.5 20050619 064500 19.5 20050619 065000 19.5 20050619 065500 19.5 20050619 070000 19.5 20050619 070500 19.5 20050619 071000 19.5 20050619 071500 19.5 20050619 072000 19.4 20050619 072500 19.5 20050619 073000 19.5 20050619 073500 19.5 20050619 074000 19.5 20050619 074500 19.5 20050619 075000 19.5 20050619 075500 19.5 20050619 080000 19.5 20050619 080500 19.5 20050619 081000 19.5 20050619 081500 19.5 20050619 082000 19.5 20050619 082500 19.5 20050619 083000 19.5 20050619 083500 19.5 20050619 084000 19.6 20050619 084500 19.8 20050619 085000 19.4 20050619 085500 20.0 20050619 090000 19.7 20050619 090500 19.5 20050619 091000 19.6 20050619 091500 19.6 20050619 092000 19.7 20050619 092500 19.7 20050619 093000 19.6 20050619 093500 19.6 20050619 094000 19.6 20050619 094500 19.7 20050619 095000 19.6 20050619 095500 19.8 20050619 100000 19.6 20050619 100500 19.5 20050619 101000 19.5 20050619 101500 19.6 20050619 102000 19.6 20050619 102500 19.8 20050619 103000 19.8 20050619 103500 19.6 20050619 104000 19.5 20050619 104500 19.7 20050619 105000 19.7 20050619 105500 19.7 20050619 110000 19.7 20050619 110500 19.7 20050619 111000 19.6 20050619 111500 19.9 20050619 112000 20.0 20050619 112500 19.8 20050619 113000 19.8 20050619 113500 19.8 20050619 114000 19.8 20050619 114500 19.8 20050619 115000 19.7 20050619 115500 20.0 20050619 120000 20.0 20050619 120500 19.9 20050619 121000 19.9 20050619 121500 20.0 20050619 122000 20.1 20050619 122500 19.9 20050619 123000 20.1 20050619 123500 20.1 20050619 124000 19.8 20050619 124500 20.1 20050619 125000 20.1 20050619 125500 20.1 20050619 130000 20.2 20050619 130500 20.2 20050619 131000 20.0 20050619 131500 20.1 20050619 132000 20.0 20050619 132500 20.0 20050619 133000 20.1 20050619 133500 20.3 20050619 134000 20.0 20050619 134500 20.2 20050619 135000 20.1 20050619 135500 20.1 20050619 140000 20.2 20050619 140500 20.0 20050619 141000 19.9 20050619 141500 20.1 20050619 142000 20.1 20050619 142500 20.3 20050619 143000 20.0 20050619 143500 20.3 20050619 144000 20.0 20050619 144500 20.2 20050619 145000 20.2 20050619 145500 20.2 20050619 150000 20.1 20050619 150500 20.0 20050619 151000 20.1 20050619 151500 20.2 20050619 152000 20.1 20050619 152500 20.2 20050619 153000 20.2 20050619 153500 20.3 20050619 154000 20.3 20050619 154500 20.2 20050619 155000 20.2 20050619 155500 20.2 20050619 160000 20.0 20050619 160500 20.2 20050619 161000 20.1 20050619 161500 20.2 20050619 162000 20.1 20050619 162500 20.1 20050619 163000 20.1 20050619 163500 20.1 20050619 164000 20.2 20050619 164500 20.2 20050619 165000 20.2 20050619 165500 20.2 20050619 170000 20.2 20050619 170500 20.2 20050619 171000 20.1 20050619 171500 20.1 20050619 172000 20.1 20050619 172500 20.0 20050619 173000 20.0 20050619 173500 20.1 20050619 174000 20.1 20050619 174500 20.1 20050619 175000 20.1 20050619 175500 20.1 20050619 180000 20.0 20050619 180500 20.0 20050619 181000 20.0 20050619 181500 20.0 20050619 182000 20.0 20050619 182500 20.0 20050619 183000 20.1 20050619 183500 20.0 20050619 184000 20.1 20050619 184500 20.1 20050619 185000 20.1 20050619 185500 20.1 20050619 190000 20.1 20050619 190500 20.1 20050619 191000 20.1 20050619 191500 20.1 20050619 192000 20.1 20050619 192500 20.1 20050619 193000 20.1 20050619 193500 20.1 20050619 194000 20.1 20050619 194500 20.1 20050619 195000 20.1 20050619 195500 20.1 20050619 200000 20.1 20050619 200500 20.1 20050619 201000 20.2 20050619 201500 20.1 20050619 202000 20.1 20050619 202500 20.1 20050619 203000 20.2 20050619 203500 20.2 20050619 204000 20.2 20050619 204500 20.2 20050619 205000 20.2 20050619 205500 20.2 20050619 210000 20.1 20050619 210500 20.2 20050619 211000 20.2 20050619 211500 20.2 20050619 212000 20.2 20050619 212500 20.2 20050619 213000 20.2 20050619 213500 20.2 20050619 214000 20.2 20050619 214500 20.1 20050619 215000 20.1 20050619 215500 20.0 20050619 220000 20.0 20050619 220500 20.0 20050619 221000 20.0 20050619 221500 19.9 20050619 222000 20.0 20050619 222500 20.0 20050619 223000 20.0 20050619 223500 19.9 20050619 224000 19.9 20050619 224500 20.0 20050619 225000 20.0 20050619 225500 19.9 20050619 230000 20.0 20050619 230500 19.9 20050619 231000 20.0 20050619 231500 20.0 20050619 232000 20.0 20050619 232500 20.0 20050619 233000 20.0 20050619 233500 20.0 20050619 234000 20.0 20050619 234500 20.0 20050619 235000 20.0 20050619 235500 19.9 20050620 000000 20.0 20050620 000500 20.0 20050620 001000 20.0 20050620 001500 20.0 20050620 002000 20.0 20050620 002500 20.0 20050620 003000 19.9 20050620 003500 19.9 20050620 004000 19.9 20050620 004500 19.9 20050620 005000 19.9 20050620 005500 20.0 20050620 010000 19.9 20050620 010500 19.9 20050620 011000 19.9 20050620 011500 19.9 20050620 012000 19.9 20050620 012500 19.9 20050620 013000 19.9 20050620 013500 19.9 20050620 014000 19.9 20050620 014500 19.9 20050620 015000 19.9 20050620 015500 19.9 20050620 020000 19.9 20050620 020500 19.9 20050620 021000 19.9 20050620 021500 19.9 20050620 022000 19.9 20050620 022500 19.9 20050620 023000 19.9 20050620 023500 19.9 20050620 024000 19.9 20050620 024500 19.9 20050620 025000 19.9 20050620 025500 19.9 20050620 030000 19.9 20050620 030500 19.9 20050620 031000 19.9 20050620 031500 19.9 20050620 032000 19.9 20050620 032500 19.9 20050620 033000 19.9 20050620 033500 19.9 20050620 034000 19.9 20050620 034500 19.9 20050620 035000 19.9 20050620 035500 19.9 20050620 040000 19.9 20050620 040500 19.9 20050620 041000 19.9 20050620 041500 19.9 20050620 042000 19.9 20050620 042500 19.9 20050620 043000 19.8 20050620 043500 19.9 20050620 044000 19.9 20050620 044500 19.9 20050620 045000 19.9 20050620 045500 19.8 20050620 050000 19.9 20050620 050500 19.8 20050620 051000 19.8 20050620 051500 19.8 20050620 052000 19.8 20050620 052500 19.8 20050620 053000 19.8 20050620 053500 19.8 20050620 054000 19.8 20050620 054500 19.8 20050620 055000 19.8 20050620 055500 19.8 20050620 060000 19.8 20050620 060500 19.8 20050620 061000 19.8 20050620 061500 19.8 20050620 062000 19.8 20050620 062500 19.8 20050620 063000 19.8 20050620 063500 19.8 20050620 064000 19.8 20050620 064500 19.8 20050620 065000 19.8 20050620 065500 19.8 20050620 070000 19.8 20050620 070500 19.8 20050620 071000 19.8 20050620 071500 19.8 20050620 072000 19.8 20050620 072500 19.8 20050620 073000 19.8 20050620 073500 19.8 20050620 074000 19.8 20050620 074500 19.8 20050620 075000 19.8 20050620 075500 19.8 20050620 080000 19.8 20050620 080500 19.8 20050620 081000 19.9 20050620 081500 19.9 20050620 082000 20.0 20050620 082500 19.9 20050620 083000 20.0 20050620 083500 20.0 20050620 084000 19.8 20050620 084500 19.9 20050620 085000 20.0 20050620 085500 20.1 20050620 090000 19.9 20050620 090500 19.7 20050620 091000 20.1 20050620 091500 20.2 20050620 092000 20.1 20050620 092500 19.9 20050620 093000 19.8 20050620 093500 19.9 20050620 094000 19.9 20050620 094500 19.9 20050620 095000 20.3 20050620 095500 20.0 20050620 100000 19.8 20050620 100500 19.8 20050620 101000 20.0 20050620 101500 19.8 20050620 102000 20.0 20050620 102500 20.1 20050620 103000 20.0 20050620 103500 19.9 20050620 104000 20.0 20050620 104500 20.1 20050620 105000 20.0 20050620 105500 20.0 20050620 110000 20.0 20050620 110500 20.1 20050620 111000 20.1 20050620 111500 20.1 20050620 112000 20.0 20050620 112500 20.0 20050620 113000 20.2 20050620 113500 20.2 20050620 114000 20.2 20050620 114500 20.2 20050620 115000 20.2 20050620 115500 20.0 20050620 120000 20.1 20050620 120500 20.0 20050620 121000 20.0 20050620 121500 20.0 20050620 122000 20.0 20050620 122500 20.0 20050620 123000 20.1 20050620 123500 20.1 20050620 124000 20.2 20050620 124500 20.1 20050620 125000 20.1 20050620 125500 20.1 20050620 130000 20.2 20050620 130500 20.2 20050620 131000 20.3 20050620 131500 20.4 20050620 132000 20.4 20050620 132500 20.3 20050620 133000 20.2 20050620 133500 20.2 20050620 134000 20.4 20050620 134500 20.4 20050620 135000 20.5 20050620 135500 20.4 20050620 140000 20.3 20050620 140500 20.3 20050620 141000 20.3 20050620 141500 20.2 20050620 142000 20.5 20050620 142500 20.5 20050620 143000 20.5 20050620 143500 20.5 20050620 144000 20.5 20050620 144500 20.6 20050620 145000 20.4 20050620 145500 20.4 20050620 150000 20.5 20050620 150500 20.4 20050620 151000 20.5 20050620 151500 20.5 20050620 152000 20.4 20050620 152500 20.6 20050620 153000 20.4 20050620 153500 20.7 20050620 154000 20.5 20050620 154500 20.5 20050620 155000 20.6 20050620 155500 20.4 20050620 160000 20.4 20050620 160500 20.5 20050620 161000 20.4 20050620 161500 20.4 20050620 162000 20.4 20050620 162500 20.5 20050620 163000 20.5 20050620 163500 20.5 20050620 164000 20.5 20050620 164500 20.6 20050620 165000 20.7 20050620 165500 20.6 20050620 170000 20.5 20050620 170500 20.5 20050620 171000 20.5 20050620 171500 20.5 20050620 172000 20.5 20050620 172500 20.5 20050620 173000 20.5 20050620 173500 20.5 20050620 174000 20.5 20050620 174500 20.5 20050620 175000 20.5 20050620 175500 20.5 20050620 180000 20.5 20050620 180500 20.5 20050620 181000 20.5 20050620 181500 20.5 20050620 182000 20.5 20050620 182500 20.5 20050620 183000 20.5 20050620 183500 20.5 20050620 184000 20.5 20050620 184500 20.5 20050620 185000 20.5 20050620 185500 20.5 20050620 190000 20.5 20050620 190500 20.5 20050620 191000 20.5 20050620 191500 20.5 20050620 192000 20.5 20050620 192500 20.5 20050620 193000 20.5 20050620 193500 20.5 20050620 194000 20.5 20050620 194500 20.5 20050620 195000 20.4 20050620 195500 20.4 20050620 200000 20.4 20050620 200500 20.4 20050620 201000 20.4 20050620 201500 20.4 20050620 202000 20.4 20050620 202500 20.4 20050620 203000 20.4 20050620 203500 20.4 20050620 204000 20.4 20050620 204500 20.4 20050620 205000 20.4 20050620 205500 20.4 20050620 210000 20.4 20050620 210500 20.4 20050620 211000 20.4 20050620 211500 20.4 20050620 212000 20.4 20050620 212500 20.4 20050620 213000 20.4 20050620 213500 20.4 20050620 214000 20.4 20050620 214500 20.4 20050620 215000 20.4 20050620 215500 20.4 20050620 220000 20.4 20050620 220500 20.4 20050620 221000 20.4 20050620 221500 20.4 20050620 222000 20.4 20050620 222500 20.4 20050620 223000 20.4 20050620 223500 20.4 20050620 224000 20.5 20050620 224500 20.4 20050620 225000 20.5 20050620 225500 20.4 20050620 230000 20.5 20050620 230500 20.5 20050620 231000 20.5 20050620 231500 20.5 20050620 232000 20.5 20050620 232500 20.5 20050620 233000 20.5 20050620 233500 20.5 20050620 234000 20.5 20050620 234500 20.5 20050620 235000 20.5 20050620 235500 20.5 20050621 000000 20.5 20050621 000500 20.5 20050621 001000 20.5 20050621 001500 20.5 20050621 002000 20.5 20050621 002500 20.5 20050621 003000 20.5 20050621 003500 20.5 20050621 004000 20.5 20050621 004500 20.5 20050621 005000 20.5 20050621 005500 20.6 20050621 010000 20.5 20050621 010500 20.5 20050621 011000 20.6 20050621 011500 20.6 20050621 012000 20.6 20050621 012500 20.6 20050621 013000 20.5 20050621 013500 20.6 20050621 014000 20.6 20050621 014500 20.6 20050621 015000 20.6 20050621 015500 20.6 20050621 020000 20.6 20050621 020500 20.6 20050621 021000 20.6 20050621 021500 20.6 20050621 022000 20.6 20050621 022500 20.6 20050621 023000 20.6 20050621 023500 20.6 20050621 024000 20.6 20050621 024500 20.6 20050621 025000 20.6 20050621 025500 20.6 20050621 030000 20.6 20050621 030500 20.6 20050621 031000 20.6 20050621 031500 20.6 20050621 032000 20.6 20050621 032500 20.6 20050621 033000 20.6 20050621 033500 20.6 20050621 034000 20.6 20050621 034500 20.6 20050621 035000 20.6 20050621 035500 20.6 20050621 040000 20.6 20050621 040500 20.6 20050621 041000 20.5 20050621 041500 20.5 20050621 042000 20.6 20050621 042500 20.6 20050621 043000 20.5 20050621 043500 20.5 20050621 044000 20.5 20050621 044500 20.5 20050621 045000 20.5 20050621 045500 20.5 20050621 050000 20.5 20050621 050500 20.6 20050621 051000 20.5 20050621 051500 20.5 20050621 052000 20.5 20050621 052500 20.5 20050621 053000 20.5 20050621 053500 20.5 20050621 054000 20.5 20050621 054500 20.5 20050621 055000 20.5 20050621 055500 20.5 20050621 060000 20.5 20050621 060500 20.5 20050621 061000 20.5 20050621 061500 20.5 20050621 062000 20.5 20050621 062500 20.5 20050621 063000 20.5 20050621 063500 20.5 20050621 064000 20.5 20050621 064500 20.5 20050621 065000 20.5 20050621 065500 20.5 20050621 070000 20.5 20050621 070500 20.5 20050621 071000 20.5 20050621 071500 20.5 20050621 072000 20.5 20050621 072500 20.5 20050621 073000 20.5 20050621 073500 20.5 20050621 074000 20.6 20050621 074500 20.6 20050621 075000 20.6 20050621 075500 20.6 20050621 080000 20.8 20050621 080500 20.6 20050621 081000 20.6 20050621 081500 20.6 20050621 082000 20.5 20050621 082500 20.5 20050621 083000 20.6 20050621 083500 20.7 20050621 084000 20.6 20050621 084500 20.7 20050621 085000 20.8 20050621 085500 20.7 20050621 090000 20.7 20050621 090500 20.6 20050621 091000 20.6 20050621 091500 20.6 20050621 092000 20.8 20050621 092500 20.8 20050621 093000 20.7 20050621 093500 20.7 20050621 094000 20.6 20050621 094500 20.6 20050621 095000 20.8 20050621 095500 20.9 20050621 100000 20.8 20050621 100500 20.7 20050621 101000 20.7 20050621 101500 21.0 20050621 102000 20.9 20050621 102500 20.9 20050621 103000 20.9 20050621 103500 20.8 20050621 104000 20.7 20050621 104500 20.6 20050621 105000 20.8 20050621 105500 20.9 20050621 110000 20.8 20050621 110500 20.8 20050621 111000 21.0 20050621 111500 20.9 20050621 112000 20.9 20050621 112500 21.0 20050621 113000 21.1 20050621 113500 20.9 20050621 114000 21.0 20050621 114500 21.1 20050621 115000 21.0 20050621 115500 21.0 20050621 120000 20.9 20050621 120500 21.0 20050621 121000 21.1 20050621 121500 20.9 20050621 122000 20.9 20050621 122500 20.8 20050621 123000 20.8 20050621 123500 21.0 20050621 124000 21.0 20050621 124500 21.0 20050621 125000 21.0 20050621 125500 21.1 20050621 130000 21.1 20050621 130500 21.0 20050621 131000 21.1 20050621 131500 21.4 20050621 132000 21.4 20050621 132500 21.2 20050621 133000 21.2 20050621 133500 21.0 20050621 134000 21.6 20050621 134500 21.1 20050621 135000 21.6 20050621 135500 21.3 20050621 140000 21.2 20050621 140500 21.2 20050621 141000 21.3 20050621 141500 21.5 20050621 142000 21.3 20050621 142500 21.2 20050621 143000 21.3 20050621 143500 21.6 20050621 144000 21.5 20050621 144500 21.3 20050621 145000 21.3 20050621 145500 21.6 20050621 150000 21.6 20050621 150500 21.4 20050621 151000 21.4 20050621 151500 21.6 20050621 152000 21.9 20050621 152500 21.8 20050621 153000 21.3 20050621 153500 21.7 20050621 154000 21.8 20050621 154500 21.9 20050621 155000 21.6 20050621 155500 21.7 20050621 160000 21.5 20050621 160500 21.3 20050621 161000 21.4 20050621 161500 21.4 20050621 162000 21.7 20050621 162500 21.6 20050621 163000 21.8 20050621 163500 21.8 20050621 164000 21.7 20050621 164500 21.6 20050621 165000 21.8 20050621 165500 21.8 20050621 170000 21.5 20050621 170500 21.6 20050621 171000 21.5 20050621 171500 21.6 20050621 172000 21.4 20050621 172500 21.6 20050621 173000 21.5 20050621 173500 21.4 20050621 174000 21.4 20050621 174500 21.5 20050621 175000 21.5 20050621 175500 21.5 20050621 180000 21.5 20050621 180500 21.5 20050621 181000 21.4 20050621 181500 21.4 20050621 182000 21.3 20050621 182500 21.3 20050621 183000 21.3 20050621 183500 21.3 20050621 184000 21.3 20050621 184500 21.3 20050621 185000 21.3 20050621 185500 21.2 20050621 190000 21.2 20050621 190500 21.2 20050621 191000 21.3 20050621 191500 21.3 20050621 192000 21.3 20050621 192500 21.3 20050621 193000 21.3 20050621 193500 21.3 20050621 194000 21.2 20050621 194500 21.2 20050621 195000 21.3 20050621 195500 21.3 20050621 200000 21.3 20050621 200500 21.3 20050621 201000 21.3 20050621 201500 21.2 20050621 202000 21.2 20050621 202500 21.2 20050621 203000 21.3 20050621 203500 21.3 20050621 204000 21.2 20050621 204500 21.2 20050621 205000 21.2 20050621 205500 21.2 20050621 210000 21.3 20050621 210500 21.2 20050621 211000 21.2 20050621 211500 21.2 20050621 212000 21.2 20050621 212500 21.2 20050621 213000 21.2 20050621 213500 21.2 20050621 214000 21.2 20050621 214500 21.2 20050621 215000 21.2 20050621 215500 21.2 20050621 220000 21.3 20050621 220500 21.2 20050621 221000 21.2 20050621 221500 21.2 20050621 222000 21.2 20050621 222500 21.2 20050621 223000 21.2 20050621 223500 21.3 20050621 224000 21.2 20050621 224500 21.3 20050621 225000 21.2 20050621 225500 21.2 20050621 230000 21.3 20050621 230500 21.2 20050621 231000 21.2 20050621 231500 21.2 20050621 232000 21.2 20050621 232500 21.2 20050621 233000 21.2 20050621 233500 21.2 20050621 234000 21.2 20050621 234500 21.2 20050621 235000 21.2 20050621 235500 21.2 20050622 000000 21.2 20050622 000500 21.2 20050622 001000 21.2 20050622 001500 21.2 20050622 002000 21.2 20050622 002500 21.2 20050622 003000 21.2 20050622 003500 21.2 20050622 004000 21.2 20050622 004500 21.2 20050622 005000 21.2 20050622 005500 21.2 20050622 010000 21.2 20050622 010500 21.2 20050622 011000 21.2 20050622 011500 21.2 20050622 012000 21.2 20050622 012500 21.2 20050622 013000 21.2 20050622 013500 21.2 20050622 014000 21.2 20050622 014500 21.2 20050622 015000 21.2 20050622 015500 21.2 20050622 020000 21.2 20050622 020500 21.2 20050622 021000 21.2 20050622 021500 21.2 20050622 022000 21.2 20050622 022500 21.2 20050622 023000 21.2 20050622 023500 21.2 20050622 024000 21.2 20050622 024500 21.2 20050622 025000 21.2 20050622 025500 21.2 20050622 030000 21.2 20050622 030500 21.2 20050622 031000 21.2 20050622 031500 21.2 20050622 032000 21.1 20050622 032500 21.2 20050622 033000 21.2 20050622 033500 21.1 20050622 034000 21.1 20050622 034500 21.1 20050622 035000 21.1 20050622 035500 21.2 20050622 040000 21.1 20050622 040500 21.1 20050622 041000 21.1 20050622 041500 21.1 20050622 042000 21.1 20050622 042500 21.1 20050622 043000 21.1 20050622 043500 21.1 20050622 044000 21.1 20050622 044500 21.1 20050622 045000 21.1 20050622 045500 21.1 20050622 050000 21.1 20050622 050500 21.1 20050622 051000 21.1 20050622 051500 21.1 20050622 052000 21.1 20050622 052500 21.1 20050622 053000 21.1 20050622 053500 21.1 20050622 054000 21.1 20050622 054500 21.0 20050622 055000 21.1 20050622 055500 21.1 20050622 060000 21.0 20050622 060500 21.0 20050622 061000 21.0 20050622 061500 21.0 20050622 062000 21.0 20050622 062500 21.0 20050622 063000 21.0 20050622 063500 21.0 20050622 064000 21.0 20050622 064500 21.0 20050622 065000 21.0 20050622 065500 21.0 20050622 070000 21.0 20050622 070500 21.0 20050622 071000 21.0 20050622 071500 21.0 20050622 072000 21.0 20050622 072500 21.0 20050622 073000 21.0 20050622 073500 21.0 20050622 074000 21.0 20050622 074500 21.0 20050622 075000 21.0 20050622 075500 21.1 20050622 080000 21.0 20050622 080500 21.1 20050622 081000 21.1 20050622 081500 21.1 20050622 082000 21.1 20050622 082500 21.1 20050622 083000 21.1 20050622 083500 21.2 20050622 084000 21.3 20050622 084500 21.2 20050622 085000 21.2 20050622 085500 21.2 20050622 090000 21.2 20050622 090500 21.2 20050622 091000 21.1 20050622 091500 21.2 20050622 092000 21.2 20050622 092500 21.2 20050622 093000 21.1 20050622 093500 21.1 20050622 094000 21.1 20050622 094500 21.2 20050622 095000 21.2 20050622 095500 21.4 20050622 100000 21.2 20050622 100500 21.2 20050622 101000 21.2 20050622 101500 21.2 20050622 102000 21.2 20050622 102500 21.4 20050622 103000 21.4 20050622 103500 21.3 20050622 104000 21.2 20050622 104500 21.2 20050622 105000 21.2 20050622 105500 21.5 20050622 110000 21.3 20050622 110500 21.4 20050622 111000 21.2 20050622 111500 21.2 20050622 112000 21.3 20050622 112500 21.3 20050622 113000 21.4 20050622 113500 21.4 20050622 114000 21.3 20050622 114500 21.2 20050622 115000 21.5 20050622 115500 21.4 20050622 120000 21.3 20050622 120500 21.4 20050622 121000 21.4 20050622 121500 21.4 20050622 122000 21.4 20050622 122500 21.4 20050622 123000 21.4 20050622 123500 21.4 20050622 124000 21.5 20050622 124500 21.5 20050622 125000 21.4 20050622 125500 21.4 20050622 130000 21.4 20050622 130500 21.4 20050622 131000 21.4 20050622 131500 21.4 20050622 132000 21.6 20050622 132500 21.5 20050622 133000 21.4 20050622 133500 21.6 20050622 134000 21.7 20050622 134500 21.4 20050622 135000 21.4 20050622 135500 21.6 20050622 140000 21.7 20050622 140500 21.5 20050622 141000 21.5 20050622 141500 21.5 20050622 142000 21.7 20050622 142500 21.7 20050622 143000 21.6 20050622 143500 21.6 20050622 144000 21.6 20050622 144500 22.0 20050622 145000 21.8 20050622 145500 22.0 20050622 150000 21.8 20050622 150500 21.6 20050622 151000 21.6 20050622 151500 21.7 20050622 152000 21.8 20050622 152500 21.8 20050622 153000 21.9 20050622 153500 21.8 20050622 154000 21.8 20050622 154500 21.8 20050622 155000 21.8 20050622 155500 21.8 20050622 160000 21.9 20050622 160500 21.9 20050622 161000 21.8 20050622 161500 21.8 20050622 162000 21.8 20050622 162500 21.8 20050622 163000 21.8 20050622 163500 21.8 20050622 164000 21.8 20050622 164500 21.8 20050622 165000 21.8 20050622 165500 21.7 20050622 170000 21.7 20050622 170500 21.7 20050622 171000 21.7 20050622 171500 21.8 20050622 172000 21.8 20050622 172500 21.8 20050622 173000 21.8 20050622 173500 21.7 20050622 174000 21.7 20050622 174500 21.7 20050622 175000 21.8 20050622 175500 21.8 20050622 180000 21.7 20050622 180500 21.7 20050622 181000 21.7 20050622 181500 21.7 20050622 182000 21.7 20050622 182500 21.7 20050622 183000 21.7 20050622 183500 21.7 20050622 184000 21.7 20050622 184500 21.7 20050622 185000 21.7 20050622 185500 21.7 20050622 190000 21.6 20050622 190500 21.7 20050622 191000 21.7 20050622 191500 21.7 20050622 192000 21.7 20050622 192500 21.7 20050622 193000 21.7 20050622 193500 21.7 20050622 194000 21.7 20050622 194500 21.6 20050622 195000 21.6 20050622 195500 21.7 20050622 200000 21.6 20050622 200500 21.6 20050622 201000 21.7 20050622 201500 21.6 20050622 202000 21.6 20050622 202500 21.6 20050622 203000 21.7 20050622 203500 21.6 20050622 204000 21.7 20050622 204500 21.6 20050622 205000 21.6 20050622 205500 21.6 20050622 210000 21.6 20050622 210500 21.6 20050622 211000 21.6 20050622 211500 21.6 20050622 212000 21.6 20050622 212500 21.6 20050622 213000 21.6 20050622 213500 21.6 20050622 214000 21.6 20050622 214500 21.6 20050622 215000 21.6 20050622 215500 21.6 20050622 220000 21.6 20050622 220500 21.6 20050622 221000 21.6 20050622 221500 21.6 20050622 222000 21.6 20050622 222500 21.6 20050622 223000 21.6 20050622 223500 21.6 20050622 224000 21.6 20050622 224500 21.6 20050622 225000 21.6 20050622 225500 21.6 20050622 230000 21.6 20050622 230500 21.6 20050622 231000 21.6 20050622 231500 21.6 20050622 232000 21.6 20050622 232500 21.5 20050622 233000 21.5 20050622 233500 21.5 20050622 234000 21.5 20050622 234500 21.6 20050622 235000 21.5 20050622 235500 21.5 20050623 000000 21.5 20050623 000500 21.5 20050623 001000 21.5 20050623 001500 21.5 20050623 002000 21.5 20050623 002500 21.6 20050623 003000 21.5 20050623 003500 21.5 20050623 004000 21.5 20050623 004500 21.6 20050623 005000 21.5 20050623 005500 21.5 20050623 010000 21.5 20050623 010500 21.5 20050623 011000 21.5 20050623 011500 21.6 20050623 012000 21.5 20050623 012500 21.6 20050623 013000 21.5 20050623 013500 21.6 20050623 014000 21.5 20050623 014500 21.5 20050623 015000 21.5 20050623 015500 21.6 20050623 020000 21.6 20050623 020500 21.5 20050623 021000 21.5 20050623 021500 21.6 20050623 022000 21.5 20050623 022500 21.6 20050623 023000 21.5 20050623 023500 21.5 20050623 024000 21.5 20050623 024500 21.5 20050623 025000 21.6 20050623 025500 21.5 20050623 030000 21.5 20050623 030500 21.5 20050623 031000 21.5 20050623 031500 21.5 20050623 032000 21.5 20050623 032500 21.5 20050623 033000 21.5 20050623 033500 21.5 20050623 034000 21.5 20050623 034500 21.6 20050623 035000 21.6 20050623 035500 21.5 20050623 040000 21.5 20050623 040500 21.5 20050623 041000 21.5 20050623 041500 21.5 20050623 042000 21.5 20050623 042500 21.5 20050623 043000 21.5 20050623 043500 21.5 20050623 044000 21.5 20050623 044500 21.5 20050623 045000 21.5 20050623 045500 21.5 20050623 050000 21.5 20050623 050500 21.5 20050623 051000 21.5 20050623 051500 21.5 20050623 052000 21.5 20050623 052500 21.5 20050623 053000 21.5 20050623 053500 21.5 20050623 054000 21.5 20050623 054500 21.5 20050623 055000 21.5 20050623 055500 21.5 20050623 060000 21.5 20050623 060500 21.5 20050623 061000 21.5 20050623 061500 21.5 20050623 062000 21.5 20050623 062500 21.5 20050623 063000 21.5 20050623 063500 21.5 20050623 064000 21.4 20050623 064500 21.4 20050623 065000 21.4 20050623 065500 21.4 20050623 070000 21.4 20050623 070500 21.4 20050623 071000 21.4 20050623 071500 21.4 20050623 072000 21.4 20050623 072500 21.4 20050623 073000 21.4 20050623 073500 21.4 20050623 074000 21.5 20050623 074500 21.4 20050623 075000 21.5 20050623 075500 21.5 20050623 080000 21.5 20050623 080500 21.5 20050623 081000 21.5 20050623 081500 21.5 20050623 082000 21.6 20050623 082500 21.7 20050623 083000 21.7 20050623 083500 21.6 20050623 084000 21.5 20050623 084500 21.6 20050623 085000 21.5 20050623 085500 21.7 20050623 090000 21.6 20050623 090500 21.4 20050623 091000 21.5 20050623 091500 21.5 20050623 092000 21.5 20050623 092500 21.5 20050623 093000 21.5 20050623 093500 21.5 20050623 094000 21.5 20050623 094500 21.5 20050623 095000 21.4 20050623 095500 21.5 20050623 100000 21.7 20050623 100500 21.6 20050623 101000 21.6 20050623 101500 21.5 20050623 102000 21.9 20050623 102500 21.8 20050623 103000 21.8 20050623 103500 21.7 20050623 104000 21.5 20050623 104500 21.5 20050623 105000 21.7 20050623 105500 21.6 20050623 110000 21.9 20050623 110500 21.8 20050623 111000 21.7 20050623 111500 21.8 20050623 112000 21.9 20050623 112500 22.1 20050623 113000 21.8 20050623 113500 21.8 20050623 114000 21.6 20050623 114500 21.8 20050623 115000 21.7 20050623 115500 21.7 20050623 120000 21.7 20050623 120500 21.7 20050623 121000 21.7 20050623 121500 21.6 20050623 122000 21.9 20050623 122500 21.8 20050623 123000 21.9 20050623 123500 21.9 20050623 124000 21.8 20050623 124500 21.7 20050623 125000 21.7 20050623 125500 22.1 20050623 130000 22.0 20050623 130500 21.9 20050623 131000 22.0 20050623 131500 22.2 20050623 132000 22.1 20050623 132500 22.3 20050623 133000 22.1 20050623 133500 22.2 20050623 134000 22.2 20050623 134500 22.2 20050623 135000 22.2 20050623 135500 21.9 20050623 140000 22.1 20050623 140500 22.0 20050623 141000 22.7 20050623 141500 22.4 20050623 142000 22.5 20050623 142500 22.0 20050623 143000 22.1 20050623 143500 22.2 20050623 144000 22.4 20050623 144500 22.2 20050623 145000 22.1 20050623 145500 22.1 20050623 150000 22.2 20050623 150500 22.2 20050623 151000 22.1 20050623 151500 22.3 20050623 152000 22.3 20050623 152500 22.5 20050623 153000 22.0 20050623 153500 22.2 20050623 154000 22.3 20050623 154500 22.2 20050623 155000 22.1 20050623 155500 22.3 20050623 160000 22.2 20050623 160500 22.2 20050623 161000 22.2 20050623 161500 22.4 20050623 162000 22.4 20050623 162500 22.2 20050623 163000 22.3 20050623 163500 22.4 20050623 164000 22.2 20050623 164500 22.3 20050623 165000 22.4 20050623 165500 22.4 20050623 170000 22.1 20050623 170500 22.2 20050623 171000 22.2 20050623 171500 22.3 20050623 172000 22.3 20050623 172500 22.2 20050623 173000 22.2 20050623 173500 22.4 20050623 174000 22.6 20050623 174500 22.5 20050623 175000 22.5 20050623 175500 22.3 20050623 180000 22.6 20050623 180500 22.5 20050623 181000 22.5 20050623 181500 22.5 20050623 182000 22.4 20050623 182500 22.4 20050623 183000 22.3 20050623 183500 22.2 20050623 184000 22.3 20050623 184500 22.2 20050623 185000 22.3 20050623 185500 22.2 20050623 190000 22.3 20050623 190500 22.3 20050623 191000 22.4 20050623 191500 22.4 20050623 192000 22.4 20050623 192500 22.4 20050623 193000 22.4 20050623 193500 22.4 20050623 194000 22.3 20050623 194500 22.4 20050623 195000 22.4 20050623 195500 22.4 20050623 200000 22.2 20050623 200500 22.3 20050623 201000 22.1 20050623 201500 22.3 20050623 202000 22.3 20050623 202500 22.3 20050623 203000 22.3 20050623 203500 22.3 20050623 204000 22.4 20050623 204500 22.3 20050623 205000 22.3 20050623 205500 22.3 20050623 210000 22.3 20050623 210500 22.3 20050623 211000 22.3 20050623 211500 22.3 20050623 212000 22.3 20050623 212500 22.4 20050623 213000 22.4 20050623 213500 22.4 20050623 214000 22.3 20050623 214500 22.3 20050623 215000 22.3 20050623 215500 22.4 20050623 220000 22.4 20050623 220500 22.4 20050623 221000 22.4 20050623 221500 22.4 20050623 222000 22.4 20050623 222500 22.4 20050623 223000 22.4 20050623 223500 22.3 20050623 224000 22.3 20050623 224500 22.2 20050623 225000 22.2 20050623 225500 22.1 20050623 230000 22.1 20050623 230500 22.2 20050623 231000 22.1 20050623 231500 22.2 20050623 232000 22.1 20050623 232500 22.1 20050623 233000 22.2 20050623 233500 22.2 20050623 234000 22.2 20050623 234500 22.2 20050623 235000 22.2 20050623 235500 22.2 20050624 000000 22.1 20050624 000500 22.1 20050624 001000 22.1 20050624 001500 22.1 20050624 002000 22.1 20050624 002500 22.1 20050624 003000 22.1 20050624 003500 22.1 20050624 004000 22.1 20050624 004500 22.0 20050624 005000 22.0 20050624 005500 22.0 20050624 010000 22.0 20050624 010500 22.0 20050624 011000 22.0 20050624 011500 22.0 20050624 012000 22.0 20050624 012500 22.0 20050624 013000 22.0 20050624 013500 22.0 20050624 014000 22.1 20050624 014500 22.0 20050624 015000 22.0 20050624 015500 22.0 20050624 020000 22.0 20050624 020500 22.0 20050624 021000 22.0 20050624 021500 22.0 20050624 022000 22.0 20050624 022500 22.0 20050624 023000 22.0 20050624 023500 22.0 20050624 024000 22.0 20050624 024500 22.0 20050624 025000 22.0 20050624 025500 22.0 20050624 030000 22.0 20050624 030500 22.0 20050624 031000 22.0 20050624 031500 22.0 20050624 032000 22.0 20050624 032500 22.0 20050624 033000 22.1 20050624 033500 22.0 20050624 034000 22.0 20050624 034500 22.0 20050624 035000 22.0 20050624 035500 22.0 20050624 040000 22.0 20050624 040500 22.0 20050624 041000 22.0 20050624 041500 22.0 20050624 042000 22.0 20050624 042500 22.0 20050624 043000 22.0 20050624 043500 22.0 20050624 044000 22.0 20050624 044500 22.0 20050624 045000 22.0 20050624 045500 22.0 20050624 050000 22.0 20050624 050500 22.0 20050624 051000 22.0 20050624 051500 22.0 20050624 052000 22.0 20050624 052500 22.0 20050624 053000 22.0 20050624 053500 22.0 20050624 054000 22.0 20050624 054500 22.0 20050624 055000 22.0 20050624 055500 22.0 20050624 060000 22.0 20050624 060500 22.0 20050624 061000 22.0 20050624 061500 22.0 20050624 062000 22.0 20050624 062500 22.0 20050624 063000 22.0 20050624 063500 22.0 20050624 064000 22.0 20050624 064500 22.0 20050624 065000 22.0 20050624 065500 22.0 20050624 070000 22.0 20050624 070500 22.0 20050624 071000 22.0 20050624 071500 22.0 20050624 072000 22.0 20050624 072500 22.0 20050624 073000 22.0 20050624 073500 22.0 20050624 074000 22.1 20050624 074500 22.1 20050624 075000 22.1 20050624 075500 22.1 20050624 080000 22.1 20050624 080500 22.1 20050624 081000 22.1 20050624 081500 22.1 20050624 082000 22.1 20050624 082500 22.4 20050624 083000 22.3 20050624 083500 22.2 20050624 084000 22.3 20050624 084500 22.2 20050624 085000 22.2 20050624 085500 22.3 20050624 090000 22.3 20050624 090500 22.2 20050624 091000 22.3 20050624 091500 22.4 20050624 092000 22.4 20050624 092500 22.4 20050624 093000 22.3 20050624 093500 22.3 20050624 094000 22.4 20050624 094500 22.5 20050624 095000 22.4 20050624 095500 22.4 20050624 100000 22.4 20050624 100500 22.3 20050624 101000 22.5 20050624 101500 22.5 20050624 102000 22.5 20050624 102500 22.6 20050624 103000 22.4 20050624 103500 22.4 20050624 104000 22.8 20050624 104500 22.4 20050624 105000 22.4 20050624 105500 22.6 20050624 110000 22.5 20050624 110500 22.6 20050624 111000 22.7 20050624 111500 22.6 20050624 112000 22.6 20050624 112500 22.6 20050624 113000 22.6 20050624 113500 22.4 20050624 114000 22.7 20050624 114500 22.6 20050624 115000 22.7 20050624 115500 22.7 20050624 120000 22.5 20050624 120500 22.8 20050624 121000 22.4 20050624 121500 22.7 20050624 122000 22.7 20050624 122500 22.8 20050624 123000 22.9 20050624 123500 22.8 20050624 124000 22.8 20050624 124500 22.8 20050624 125000 22.7 20050624 125500 22.8 20050624 130000 22.7 20050624 130500 22.8 20050624 131000 22.8 20050624 131500 22.8 20050624 132000 23.0 20050624 132500 23.0 20050624 133000 23.0 20050624 133500 23.0 20050624 134000 23.1 20050624 134500 23.1 20050624 135000 23.1 20050624 135500 23.1 20050624 140000 23.1 20050624 140500 23.0 20050624 141000 23.0 20050624 141500 23.1 20050624 142000 23.1 20050624 142500 23.1 20050624 143000 23.1 20050624 143500 23.2 20050624 144000 23.1 20050624 144500 23.2 20050624 145000 23.0 20050624 145500 22.9 20050624 150000 22.9 20050624 150500 23.0 20050624 151000 23.0 20050624 151500 23.1 20050624 152000 23.1 20050624 152500 23.1 20050624 153000 23.1 20050624 153500 23.0 20050624 154000 23.0 20050624 154500 23.1 20050624 155000 23.2 20050624 155500 23.1 20050624 160000 23.2 20050624 160500 23.2 20050624 161000 23.0 20050624 161500 23.1 20050624 162000 23.1 20050624 162500 23.1 20050624 163000 23.1 20050624 163500 23.1 20050624 164000 23.1 20050624 164500 23.2 20050624 165000 23.1 20050624 165500 23.1 20050624 170000 23.1 20050624 170500 23.1 20050624 171000 23.1 20050624 171500 23.1 20050624 172000 23.1 20050624 172500 23.2 20050624 173000 23.2 20050624 173500 23.2 20050624 174000 23.2 20050624 174500 23.2 20050624 175000 23.2 20050624 175500 23.2 20050624 180000 23.2 20050624 180500 23.2 20050624 181000 23.2 20050624 181500 23.2 20050624 182000 23.2 20050624 182500 23.2 20050624 183000 23.2 20050624 183500 23.1 20050624 184000 23.1 20050624 184500 23.1 20050624 185000 23.1 20050624 185500 23.1 20050624 190000 23.1 20050624 190500 23.1 20050624 191000 23.1 20050624 191500 23.1 20050624 192000 23.1 20050624 192500 23.1 20050624 193000 23.1 20050624 193500 23.1 20050624 194000 23.1 20050624 194500 23.1 20050624 195000 23.1 20050624 195500 23.1 20050624 200000 23.0 20050624 200500 23.1 20050624 201000 23.1 20050624 201500 23.0 20050624 202000 23.0 20050624 202500 23.0 20050624 203000 23.0 20050624 203500 23.0 20050624 204000 23.0 20050624 204500 23.0 20050624 205000 23.0 20050624 205500 23.0 20050624 210000 23.1 20050624 210500 23.1 20050624 211000 23.0 20050624 211500 23.0 20050624 212000 23.1 20050624 212500 23.1 20050624 213000 23.1 20050624 213500 23.0 20050624 214000 23.0 20050624 214500 23.1 20050624 215000 23.0 20050624 215500 23.1 20050624 220000 23.0 20050624 220500 23.1 20050624 221000 23.1 20050624 221500 23.1 20050624 222000 23.1 20050624 222500 23.1 20050624 223000 23.1 20050624 223500 23.1 20050624 224000 23.1 20050624 224500 23.1 20050624 225000 23.1 20050624 225500 23.1 20050624 230000 23.1 20050624 230500 23.1 20050624 231000 23.1 20050624 231500 23.1 20050624 232000 23.1 20050624 232500 23.1 20050624 233000 23.1 20050624 233500 23.1 20050624 234000 23.1 20050624 234500 23.1 20050624 235000 23.1 20050624 235500 23.1 20050625 000000 23.0 20050625 000500 23.0 20050625 001000 23.0 20050625 001500 23.0 20050625 002000 23.0 20050625 002500 23.0 20050625 003000 23.0 20050625 003500 23.0 20050625 004000 23.0 20050625 004500 23.0 20050625 005000 23.0 20050625 005500 23.0 20050625 010000 23.0 20050625 010500 23.0 20050625 011000 23.0 20050625 011500 23.0 20050625 012000 23.0 20050625 012500 23.0 20050625 013000 23.0 20050625 013500 23.0 20050625 014000 23.0 20050625 014500 23.0 20050625 015000 22.9 20050625 015500 23.0 20050625 020000 23.0 20050625 020500 23.0 20050625 021000 22.9 20050625 021500 22.8 20050625 022000 22.8 20050625 022500 22.9 20050625 023000 22.9 20050625 023500 22.8 20050625 024000 22.8 20050625 024500 22.8 20050625 025000 22.9 20050625 025500 22.8 20050625 030000 22.8 20050625 030500 22.9 20050625 031000 22.9 20050625 031500 22.8 20050625 032000 22.9 20050625 032500 22.9 20050625 033000 22.9 20050625 033500 22.9 20050625 034000 22.9 20050625 034500 22.9 20050625 035000 22.9 20050625 035500 22.9 20050625 040000 22.8 20050625 040500 22.8 20050625 041000 22.8 20050625 041500 22.8 20050625 042000 22.8 20050625 042500 22.8 20050625 043000 22.8 20050625 043500 22.8 20050625 044000 22.8 20050625 044500 22.8 20050625 045000 22.8 20050625 045500 22.8 20050625 050000 22.8 20050625 050500 22.8 20050625 051000 22.8 20050625 051500 22.8 20050625 052000 22.8 20050625 052500 22.8 20050625 053000 22.8 20050625 053500 22.8 20050625 054000 22.8 20050625 054500 22.8 20050625 055000 22.9 20050625 055500 22.9 20050625 060000 22.8 20050625 060500 22.8 20050625 061000 22.8 20050625 061500 22.9 20050625 062000 22.8 20050625 062500 22.8 20050625 063000 22.9 20050625 063500 22.8 20050625 064000 22.8 20050625 064500 22.9 20050625 065000 22.9 20050625 065500 22.9 20050625 070000 22.9 20050625 070500 22.9 20050625 071000 22.9 20050625 071500 22.9 20050625 072000 22.9 20050625 072500 22.9 20050625 073000 22.9 20050625 073500 22.9 20050625 074000 22.9 20050625 074500 22.9 20050625 075000 22.9 20050625 075500 22.9 20050625 080000 22.9 20050625 080500 23.0 20050625 081000 23.0 20050625 081500 22.9 20050625 082000 22.9 20050625 082500 23.0 20050625 083000 23.0 20050625 083500 23.1 20050625 084000 23.1 20050625 084500 22.8 20050625 085000 23.1 20050625 085500 23.1 20050625 090000 23.2 20050625 090500 23.0 20050625 091000 23.1 20050625 091500 23.0 20050625 092000 23.1 20050625 092500 23.1 20050625 093000 23.0 20050625 093500 23.2 20050625 094000 23.1 20050625 094500 23.0 20050625 095000 23.1 20050625 095500 23.1 20050625 100000 23.0 20050625 100500 23.1 20050625 101000 23.1 20050625 101500 23.1 20050625 102000 23.3 20050625 102500 23.1 20050625 103000 23.2 20050625 103500 23.1 20050625 104000 23.4 20050625 104500 23.2 20050625 105000 23.1 20050625 105500 23.0 20050625 110000 23.1 20050625 110500 23.2 20050625 111000 23.2 20050625 111500 23.5 20050625 112000 23.2 20050625 112500 23.1 20050625 113000 23.3 20050625 113500 23.3 20050625 114000 23.3 20050625 114500 23.2 20050625 115000 23.6 20050625 115500 23.4 20050625 120000 23.3 20050625 120500 23.1 20050625 121000 23.4 20050625 121500 23.5 20050625 122000 23.2 20050625 122500 23.4 20050625 123000 23.5 20050625 123500 23.4 20050625 124000 23.6 20050625 124500 23.5 20050625 125000 23.5 20050625 125500 23.6 20050625 130000 23.4 20050625 130500 23.5 20050625 131000 23.5 20050625 131500 23.4 20050625 132000 23.4 20050625 132500 23.5 20050625 133000 23.5 20050625 133500 23.6 20050625 134000 23.7 20050625 134500 23.6 20050625 135000 23.8 20050625 135500 23.7 20050625 140000 23.5 20050625 140500 23.6 20050625 141000 23.7 20050625 141500 23.6 20050625 142000 23.5 20050625 142500 23.6 20050625 143000 23.6 20050625 143500 23.7 20050625 144000 23.7 20050625 144500 23.7 20050625 145000 23.7 20050625 145500 23.6 20050625 150000 23.6 20050625 150500 23.6 20050625 151000 23.6 20050625 151500 23.6 20050625 152000 23.6 20050625 152500 23.7 20050625 153000 23.6 20050625 153500 23.6 20050625 154000 23.6 20050625 154500 23.7 20050625 155000 23.6 20050625 155500 23.6 20050625 160000 23.6 20050625 160500 23.6 20050625 161000 23.6 20050625 161500 23.6 20050625 162000 23.6 20050625 162500 23.6 20050625 163000 23.6 20050625 163500 23.6 20050625 164000 23.6 20050625 164500 23.6 20050625 165000 23.6 20050625 165500 23.6 20050625 170000 23.6 20050625 170500 23.6 20050625 171000 23.6 20050625 171500 23.6 20050625 172000 23.6 20050625 172500 23.6 20050625 173000 23.6 20050625 173500 23.5 20050625 174000 23.6 20050625 174500 23.6 20050625 175000 23.5 20050625 175500 23.5 20050625 180000 23.5 20050625 180500 23.5 20050625 181000 23.5 20050625 181500 23.5 20050625 182000 23.5 20050625 182500 23.5 20050625 183000 23.5 20050625 183500 23.5 20050625 184000 23.5 20050625 184500 23.5 20050625 185000 23.5 20050625 185500 23.5 20050625 190000 23.5 20050625 190500 23.5 20050625 191000 23.5 20050625 191500 23.5 20050625 192000 23.5 20050625 192500 23.5 20050625 193000 23.5 20050625 193500 23.4 20050625 194000 23.4 20050625 194500 23.4 20050625 195000 23.4 20050625 195500 23.4 20050625 200000 23.4 20050625 200500 23.4 20050625 201000 23.4 20050625 201500 23.4 20050625 202000 23.4 20050625 202500 23.4 20050625 203000 23.4 20050625 203500 23.4 20050625 204000 23.4 20050625 204500 23.4 20050625 205000 23.4 20050625 205500 23.4 20050625 210000 23.4 20050625 210500 23.4 20050625 211000 23.4 20050625 211500 23.4 20050625 212000 23.4 20050625 212500 23.4 20050625 213000 23.4 20050625 213500 23.4 20050625 214000 23.4 20050625 214500 23.4 20050625 215000 23.4 20050625 215500 23.4 20050625 220000 23.4 20050625 220500 23.4 20050625 221000 23.3 20050625 221500 23.4 20050625 222000 23.3 20050625 222500 23.3 20050625 223000 23.3 20050625 223500 23.3 20050625 224000 23.3 20050625 224500 23.3 20050625 225000 23.4 20050625 225500 23.3 20050625 230000 23.3 20050625 230500 23.3 20050625 231000 23.3 20050625 231500 23.3 20050625 232000 23.3 20050625 232500 23.4 20050625 233000 23.4 20050625 233500 23.3 20050625 234000 23.3 20050625 234500 23.3 20050625 235000 23.3 20050625 235500 23.3 20050626 000000 23.3 20050626 000500 23.3 20050626 001000 23.3 20050626 001500 23.3 20050626 002000 23.3 20050626 002500 23.3 20050626 003000 23.3 20050626 003500 23.3 20050626 004000 23.3 20050626 004500 23.3 20050626 005000 23.3 20050626 005500 23.3 20050626 010000 23.3 20050626 010500 23.3 20050626 011000 23.3 20050626 011500 23.3 20050626 012000 23.3 20050626 012500 23.3 20050626 013000 23.3 20050626 013500 23.3 20050626 014000 23.3 20050626 014500 23.3 20050626 015000 23.3 20050626 015500 23.3 20050626 020000 23.3 20050626 020500 23.3 20050626 021000 23.2 20050626 021500 23.3 20050626 022000 23.2 20050626 022500 23.3 20050626 023000 23.2 20050626 023500 23.2 20050626 024000 23.2 20050626 024500 23.2 20050626 025000 23.2 20050626 025500 23.2 20050626 030000 23.2 20050626 030500 23.2 20050626 031000 23.2 20050626 031500 23.2 20050626 032000 23.2 20050626 032500 23.2 20050626 033000 23.2 20050626 033500 23.2 20050626 034000 23.2 20050626 034500 23.2 20050626 035000 23.2 20050626 035500 23.2 20050626 040000 23.2 20050626 040500 23.2 20050626 041000 23.2 20050626 041500 23.2 20050626 042000 23.2 20050626 042500 23.2 20050626 043000 23.2 20050626 043500 23.2 20050626 044000 23.2 20050626 044500 23.2 20050626 045000 23.2 20050626 045500 23.2 20050626 050000 23.2 20050626 050500 23.2 20050626 051000 23.1 20050626 051500 23.2 20050626 052000 23.1 20050626 052500 23.1 20050626 053000 23.1 20050626 053500 23.2 20050626 054000 23.1 20050626 054500 23.2 20050626 055000 23.2 20050626 055500 23.1 20050626 060000 23.1 20050626 060500 23.1 20050626 061000 23.1 20050626 061500 23.1 20050626 062000 23.1 20050626 062500 23.1 20050626 063000 23.1 20050626 063500 23.1 20050626 064000 23.1 20050626 064500 23.1 20050626 065000 23.1 20050626 065500 23.1 20050626 070000 23.1 20050626 070500 23.1 20050626 071000 23.2 20050626 071500 23.1 20050626 072000 23.1 20050626 072500 23.1 20050626 073000 23.1 20050626 073500 23.2 20050626 074000 23.1 20050626 074500 23.1 20050626 075000 23.1 20050626 075500 23.2 20050626 080000 23.2 20050626 080500 23.2 20050626 081000 23.1 20050626 081500 23.1 20050626 082000 23.1 20050626 082500 23.1 20050626 083000 23.1 20050626 083500 23.1 20050626 084000 23.2 20050626 084500 23.3 20050626 085000 23.1 20050626 085500 23.1 20050626 090000 23.1 20050626 090500 23.3 20050626 091000 23.2 20050626 091500 23.2 20050626 092000 23.3 20050626 092500 23.2 20050626 093000 23.2 20050626 093500 23.4 20050626 094000 23.3 20050626 094500 23.2 20050626 095000 23.9 20050626 095500 23.5 20050626 100000 23.4 20050626 100500 23.5 20050626 101000 23.4 20050626 101500 23.5 20050626 102000 23.5 20050626 102500 23.7 20050626 103000 23.5 20050626 103500 23.3 20050626 104000 23.2 20050626 104500 23.3 20050626 105000 23.2 20050626 105500 23.3 20050626 110000 23.2 20050626 110500 23.5 20050626 111000 23.3 20050626 111500 23.4 20050626 112000 23.6 20050626 112500 23.5 20050626 113000 23.6 20050626 113500 23.4 20050626 114000 23.2 20050626 114500 23.5 20050626 115000 23.6 20050626 115500 23.7 20050626 120000 23.3 20050626 120500 23.6 20050626 121000 23.6 20050626 121500 23.5 20050626 122000 23.7 20050626 122500 23.7 20050626 123000 23.7 20050626 123500 23.7 20050626 124000 23.6 20050626 124500 23.9 20050626 125000 23.9 20050626 125500 23.6 20050626 130000 23.7 20050626 130500 23.8 20050626 131000 23.8 20050626 131500 23.6 20050626 132000 23.7 20050626 132500 23.6 20050626 133000 23.6 20050626 133500 23.6 20050626 134000 24.0 20050626 134500 23.8 20050626 135000 23.8 20050626 135500 24.1 20050626 140000 24.0 20050626 140500 23.8 20050626 141000 23.7 20050626 141500 23.8 20050626 142000 23.8 20050626 142500 24.0 20050626 143000 23.9 20050626 143500 24.0 20050626 144000 23.9 20050626 144500 23.8 20050626 145000 23.8 20050626 145500 23.9 20050626 150000 23.9 20050626 150500 24.0 20050626 151000 24.0 20050626 151500 23.9 20050626 152000 23.8 20050626 152500 23.9 20050626 153000 23.8 20050626 153500 23.7 20050626 154000 23.9 20050626 154500 23.9 20050626 155000 23.9 20050626 155500 23.8 20050626 160000 23.9 20050626 160500 23.8 20050626 161000 23.8 20050626 161500 23.8 20050626 162000 23.8 20050626 162500 23.8 20050626 163000 23.8 20050626 163500 23.8 20050626 164000 23.8 20050626 164500 23.8 20050626 165000 23.8 20050626 165500 23.8 20050626 170000 23.8 20050626 170500 23.9 20050626 171000 23.8 20050626 171500 23.7 20050626 172000 23.8 20050626 172500 23.8 20050626 173000 23.8 20050626 173500 23.8 20050626 174000 23.8 20050626 174500 23.9 20050626 175000 23.8 20050626 175500 23.8 20050626 180000 23.7 20050626 180500 23.8 20050626 181000 23.8 20050626 181500 23.8 20050626 182000 23.8 20050626 182500 23.8 20050626 183000 23.8 20050626 183500 23.9 20050626 184000 23.8 20050626 184500 23.8 20050626 185000 23.8 20050626 185500 23.9 20050626 190000 23.8 20050626 190500 23.9 20050626 191000 23.9 20050626 191500 23.9 20050626 192000 23.9 20050626 192500 23.9 20050626 193000 23.8 20050626 193500 23.9 20050626 194000 23.9 20050626 194500 23.9 20050626 195000 23.9 20050626 195500 23.9 20050626 200000 23.9 20050626 200500 23.9 20050626 201000 23.9 20050626 201500 23.9 20050626 202000 23.9 20050626 202500 23.9 20050626 203000 23.9 20050626 203500 23.8 20050626 204000 23.9 20050626 204500 23.9 20050626 205000 23.8 20050626 205500 23.8 20050626 210000 23.8 20050626 210500 23.8 20050626 211000 23.8 20050626 211500 23.7 20050626 212000 23.7 20050626 212500 23.7 20050626 213000 23.8 20050626 213500 23.8 20050626 214000 23.7 20050626 214500 23.7 20050626 215000 23.8 20050626 215500 23.7 20050626 220000 23.8 20050626 220500 23.8 20050626 221000 23.8 20050626 221500 23.8 20050626 222000 23.8 20050626 222500 23.8 20050626 223000 23.8 20050626 223500 23.8 20050626 224000 23.8 20050626 224500 23.8 20050626 225000 23.9 20050626 225500 23.8 20050626 230000 23.8 20050626 230500 23.8 20050626 231000 23.8 20050626 231500 23.8 20050626 232000 23.9 20050626 232500 23.8 20050626 233000 23.8 20050626 233500 23.8 20050626 234000 23.8 20050626 234500 23.8 20050626 235000 23.8 20050626 235500 23.8 20050627 000000 23.8 20050627 000500 23.8 20050627 001000 23.8 20050627 001500 23.8 20050627 002000 23.8 20050627 002500 23.7 20050627 003000 23.7 20050627 003500 23.7 20050627 004000 23.7 20050627 004500 23.7 20050627 005000 23.7 20050627 005500 23.7 20050627 010000 23.7 20050627 010500 23.7 20050627 011000 23.7 20050627 011500 23.7 20050627 012000 23.7 20050627 012500 23.7 20050627 013000 23.8 20050627 013500 23.7 20050627 014000 23.7 20050627 014500 23.7 20050627 015000 23.7 20050627 015500 23.7 20050627 020000 23.8 20050627 020500 23.8 20050627 021000 23.8 20050627 021500 23.8 20050627 022000 23.8 20050627 022500 23.8 20050627 023000 23.8 20050627 023500 23.8 20050627 024000 23.8 20050627 024500 23.8 20050627 025000 23.7 20050627 025500 23.7 20050627 030000 23.7 20050627 030500 23.8 20050627 031000 23.8 20050627 031500 23.7 20050627 032000 23.7 20050627 032500 23.8 20050627 033000 23.8 20050627 033500 23.8 20050627 034000 23.7 20050627 034500 23.7 20050627 035000 23.6 20050627 035500 23.6 20050627 040000 23.5 20050627 040500 23.5 20050627 041000 23.6 20050627 041500 23.6 20050627 042000 23.6 20050627 042500 23.6 20050627 043000 23.6 20050627 043500 23.6 20050627 044000 23.5 20050627 044500 23.6 20050627 045000 23.6 20050627 045500 23.6 20050627 050000 23.6 20050627 050500 23.6 20050627 051000 23.5 20050627 051500 23.6 20050627 052000 23.6 20050627 052500 23.6 20050627 053000 23.6 20050627 053500 23.5 20050627 054000 23.5 20050627 054500 23.5 20050627 055000 23.5 20050627 055500 23.5 20050627 060000 23.6 20050627 060500 23.5 20050627 061000 23.5 20050627 061500 23.6 20050627 062000 23.5 20050627 062500 23.5 20050627 063000 23.5 20050627 063500 23.5 20050627 064000 23.5 20050627 064500 23.5 20050627 065000 23.5 20050627 065500 23.5 20050627 070000 23.5 20050627 070500 23.5 20050627 071000 23.5 20050627 071500 23.5 20050627 072000 23.4 20050627 072500 23.5 20050627 073000 23.4 20050627 073500 23.4 20050627 074000 23.4 20050627 074500 23.4 20050627 075000 23.4 20050627 075500 23.4 20050627 080000 23.5 20050627 080500 23.5 20050627 081000 23.6 20050627 081500 23.6 20050627 082000 23.5 20050627 082500 23.4 20050627 083000 23.3 20050627 083500 23.4 20050627 084000 23.4 20050627 084500 23.8 20050627 085000 23.6 20050627 085500 24.0 20050627 090000 23.6 20050627 090500 23.4 20050627 091000 23.3 20050627 091500 23.5 20050627 092000 23.7 20050627 092500 23.6 20050627 093000 23.5 20050627 093500 23.6 20050627 094000 23.4 20050627 094500 23.5 20050627 095000 23.4 20050627 095500 23.9 20050627 100000 23.5 20050627 100500 23.5 20050627 101000 23.5 20050627 101500 23.4 20050627 102000 23.5 20050627 102500 23.5 20050627 103000 23.6 20050627 103500 23.5 20050627 104000 23.4 20050627 104500 23.4 20050627 105000 23.4 20050627 105500 23.4 20050627 110000 23.5 20050627 110500 23.6 20050627 111000 23.6 20050627 111500 23.5 20050627 112000 23.5 20050627 112500 23.6 20050627 113000 23.5 20050627 113500 23.8 20050627 114000 23.5 20050627 114500 23.8 20050627 115000 24.0 20050627 115500 23.7 20050627 120000 23.5 20050627 120500 23.5 20050627 121000 23.5 20050627 121500 23.9 20050627 122000 23.8 20050627 122500 23.6 20050627 123000 23.8 20050627 123500 23.9 20050627 124000 23.6 20050627 124500 23.6 20050627 125000 23.5 20050627 125500 23.6 20050627 130000 23.6 20050627 130500 23.7 20050627 131000 23.8 20050627 131500 23.8 20050627 132000 23.6 20050627 132500 23.5 20050627 133000 23.7 20050627 133500 23.8 20050627 134000 23.8 20050627 134500 24.1 20050627 135000 23.9 20050627 135500 24.0 20050627 140000 23.7 20050627 140500 23.7 20050627 141000 23.7 20050627 141500 23.6 20050627 142000 23.7 20050627 142500 23.7 20050627 143000 23.7 20050627 143500 23.7 20050627 144000 23.6 20050627 144500 23.6 20050627 145000 23.6 20050627 145500 23.7 20050627 150000 23.6 20050627 150500 23.6 20050627 151000 23.6 20050627 151500 23.7 20050627 152000 23.6 20050627 152500 23.7 20050627 153000 23.6 20050627 153500 23.7 20050627 154000 23.6 20050627 154500 23.6 20050627 155000 23.7 20050627 155500 23.7 20050627 160000 23.6 20050627 160500 23.6 20050627 161000 23.7 20050627 161500 23.7 20050627 162000 23.7 20050627 162500 23.7 20050627 163000 23.7 20050627 163500 23.7 20050627 164000 23.7 20050627 164500 23.7 20050627 165000 23.7 20050627 165500 23.8 20050627 170000 23.7 20050627 170500 23.7 20050627 171000 23.7 20050627 171500 23.7 20050627 172000 23.6 20050627 172500 23.7 20050627 173000 23.7 20050627 173500 23.7 20050627 174000 23.7 20050627 174500 23.7 20050627 175000 23.7 20050627 175500 23.7 20050627 180000 23.7 20050627 180500 23.8 20050627 181000 23.7 20050627 181500 23.8 20050627 182000 23.8 20050627 182500 23.7 20050627 183000 23.8 20050627 183500 23.7 20050627 184000 23.7 20050627 184500 23.7 20050627 185000 23.7 20050627 185500 23.7 20050627 190000 23.7 20050627 190500 23.7 20050627 191000 23.7 20050627 191500 23.7 20050627 192000 23.7 20050627 192500 23.6 20050627 193000 23.7 20050627 193500 23.7 20050627 194000 23.7 20050627 194500 23.7 20050627 195000 23.6 20050627 195500 23.6 20050627 200000 23.6 20050627 200500 23.6 20050627 201000 23.6 20050627 201500 23.6 20050627 202000 23.6 20050627 202500 23.6 20050627 203000 23.6 20050627 203500 23.6 20050627 204000 23.6 20050627 204500 23.6 20050627 205000 23.6 20050627 205500 23.6 20050627 210000 23.6 20050627 210500 23.6 20050627 211000 23.6 20050627 211500 23.6 20050627 212000 23.6 20050627 212500 23.6 20050627 213000 23.6 20050627 213500 23.6 20050627 214000 23.6 20050627 214500 23.6 20050627 215000 23.6 20050627 215500 23.6 20050627 220000 23.6 20050627 220500 23.6 20050627 221000 23.6 20050627 221500 23.6 20050627 222000 23.6 20050627 222500 23.6 20050627 223000 23.6 20050627 223500 23.6 20050627 224000 23.6 20050627 224500 23.6 20050627 225000 23.6 20050627 225500 23.6 20050627 230000 23.6 20050627 230500 23.6 20050627 231000 23.6 20050627 231500 23.6 20050627 232000 23.6 20050627 232500 23.6 20050627 233000 23.6 20050627 233500 23.6 20050627 234000 23.6 20050627 234500 23.6 20050627 235000 23.6 20050627 235500 23.6 20050628 000000 23.6 20050628 000500 23.6 20050628 001000 23.6 20050628 001500 23.6 20050628 002000 23.5 20050628 002500 23.4 20050628 003000 23.5 20050628 003500 23.5 20050628 004000 23.5 20050628 004500 23.5 20050628 005000 23.5 20050628 005500 23.5 20050628 010000 23.5 20050628 010500 23.5 20050628 011000 23.5 20050628 011500 23.5 20050628 012000 23.5 20050628 012500 23.5 20050628 013000 23.5 20050628 013500 23.5 20050628 014000 23.5 20050628 014500 23.5 20050628 015000 23.5 20050628 015500 23.5 20050628 020000 23.5 20050628 020500 23.5 20050628 021000 23.5 20050628 021500 23.4 20050628 022000 23.4 20050628 022500 23.5 20050628 023000 23.4 20050628 023500 23.4 20050628 024000 23.5 20050628 024500 23.4 20050628 025000 23.4 20050628 025500 23.4 20050628 030000 23.5 20050628 030500 23.4 20050628 031000 23.5 20050628 031500 23.5 20050628 032000 23.5 20050628 032500 23.4 20050628 033000 23.5 20050628 033500 23.4 20050628 034000 23.5 20050628 034500 23.4 20050628 035000 23.4 20050628 035500 23.4 20050628 040000 23.4 20050628 040500 23.4 20050628 041000 23.4 20050628 041500 23.4 20050628 042000 23.4 20050628 042500 23.4 20050628 043000 23.4 20050628 043500 23.4 20050628 044000 23.4 20050628 044500 23.4 20050628 045000 23.4 20050628 045500 23.4 20050628 050000 23.4 20050628 050500 23.4 20050628 051000 23.4 20050628 051500 23.4 20050628 052000 23.4 20050628 052500 23.3 20050628 053000 23.4 20050628 053500 23.4 20050628 054000 23.4 20050628 054500 23.4 20050628 055000 23.4 20050628 055500 23.4 20050628 060000 23.3 20050628 060500 23.4 20050628 061000 23.3 20050628 061500 23.3 20050628 062000 23.3 20050628 062500 23.3 20050628 063000 23.3 20050628 063500 23.3 20050628 064000 23.3 20050628 064500 23.3 20050628 065000 23.3 20050628 065500 23.3 20050628 070000 23.3 20050628 070500 23.3 20050628 071000 23.3 20050628 071500 23.3 20050628 072000 23.3 20050628 072500 23.3 20050628 073000 23.4 20050628 073500 23.4 20050628 074000 23.4 20050628 074500 23.4 20050628 075000 23.5 20050628 075500 23.4 20050628 080000 23.4 20050628 080500 23.5 20050628 081000 23.5 20050628 081500 23.4 20050628 082000 23.4 20050628 082500 23.4 20050628 083000 23.5 20050628 083500 23.4 20050628 084000 23.4 20050628 084500 23.4 20050628 085000 23.5 20050628 085500 23.6 20050628 090000 23.5 20050628 090500 23.3 20050628 091000 23.4 20050628 091500 23.4 20050628 092000 23.3 20050628 092500 23.3 20050628 093000 23.5 20050628 093500 23.4 20050628 094000 23.4 20050628 094500 23.6 20050628 095000 23.7 20050628 095500 23.4 20050628 100000 23.4 20050628 100500 23.7 20050628 101000 23.5 20050628 101500 23.6 20050628 102000 23.8 20050628 102500 23.6 20050628 103000 23.5 20050628 103500 23.4 20050628 104000 23.4 20050628 104500 23.4 20050628 105000 23.5 20050628 105500 23.5 20050628 110000 23.6 20050628 110500 23.5 20050628 111000 23.4 20050628 111500 23.5 20050628 112000 23.6 20050628 112500 23.8 20050628 113000 23.8 20050628 113500 23.5 20050628 114000 24.0 20050628 114500 23.9 20050628 115000 23.9 20050628 115500 23.9 20050628 120000 23.4 20050628 120500 23.5 20050628 121000 23.7 20050628 121500 23.7 20050628 122000 23.6 20050628 122500 23.8 20050628 123000 23.9 20050628 123500 23.5 20050628 124000 23.8 20050628 124500 23.6 20050628 125000 23.8 20050628 125500 23.7 20050628 130000 23.8 20050628 130500 24.0 20050628 131000 24.1 20050628 131500 24.1 20050628 132000 24.0 20050628 132500 23.9 20050628 133000 23.8 20050628 133500 23.9 20050628 134000 24.1 20050628 134500 24.1 20050628 135000 24.1 20050628 135500 24.0 20050628 140000 24.0 20050628 140500 24.1 20050628 141000 23.9 20050628 141500 23.9 20050628 142000 23.8 20050628 142500 24.1 20050628 143000 24.2 20050628 143500 24.2 20050628 144000 24.1 20050628 144500 24.1 20050628 145000 24.0 20050628 145500 24.0 20050628 150000 23.9 20050628 150500 24.0 20050628 151000 24.0 20050628 151500 24.0 20050628 152000 24.0 20050628 152500 23.9 20050628 153000 24.1 20050628 153500 24.2 20050628 154000 24.0 20050628 154500 23.9 20050628 155000 24.1 20050628 155500 24.2 20050628 160000 24.1 20050628 160500 24.2 20050628 161000 24.0 20050628 161500 24.1 20050628 162000 24.1 20050628 162500 24.2 20050628 163000 24.2 20050628 163500 24.2 20050628 164000 24.2 20050628 164500 24.3 20050628 165000 24.3 20050628 165500 24.4 20050628 170000 24.3 20050628 170500 24.3 20050628 171000 24.4 20050628 171500 24.2 20050628 172000 24.3 20050628 172500 24.3 20050628 173000 24.3 20050628 173500 24.1 20050628 174000 24.3 20050628 174500 24.3 20050628 175000 24.1 20050628 175500 24.2 20050628 180000 24.3 20050628 180500 24.3 20050628 181000 24.3 20050628 181500 24.2 20050628 182000 24.0 20050628 182500 24.3 20050628 183000 24.3 20050628 183500 24.3 20050628 184000 24.0 20050628 184500 23.9 20050628 185000 23.9 20050628 185500 24.2 20050628 190000 24.1 20050628 190500 24.1 20050628 191000 24.0 20050628 191500 24.0 20050628 192000 23.9 20050628 192500 23.8 20050628 193000 23.8 20050628 193500 23.7 20050628 194000 23.8 20050628 194500 23.8 20050628 195000 23.9 20050628 195500 23.9 20050628 200000 23.9 20050628 200500 23.8 20050628 201000 23.7 20050628 201500 23.7 20050628 202000 23.8 20050628 202500 23.7 20050628 203000 23.7 20050628 203500 23.8 20050628 204000 23.8 20050628 204500 23.8 20050628 205000 23.8 20050628 205500 23.7 20050628 210000 23.8 20050628 210500 23.8 20050628 211000 23.8 20050628 211500 23.9 20050628 212000 23.8 20050628 212500 23.8 20050628 213000 23.8 20050628 213500 23.8 20050628 214000 23.8 20050628 214500 23.8 20050628 215000 23.8 20050628 215500 23.8 20050628 220000 23.7 20050628 220500 23.7 20050628 221000 23.7 20050628 221500 23.7 20050628 222000 23.7 20050628 222500 23.7 20050628 223000 23.7 20050628 223500 23.7 20050628 224000 23.7 20050628 224500 23.7 20050628 225000 23.7 20050628 225500 23.8 20050628 230000 23.8 20050628 230500 23.8 20050628 231000 23.8 20050628 231500 23.8 20050628 232000 23.8 20050628 232500 23.8 20050628 233000 23.8 20050628 233500 23.8 20050628 234000 23.8 20050628 234500 23.8 20050628 235000 23.8 20050628 235500 23.8 20050629 000000 23.8 20050629 000500 23.9 20050629 001000 23.9 20050629 001500 23.9 20050629 002000 23.9 20050629 002500 23.8 20050629 003000 23.9 20050629 003500 23.9 20050629 004000 23.9 20050629 004500 23.9 20050629 005000 23.9 20050629 005500 23.9 20050629 010000 23.9 20050629 010500 23.9 20050629 011000 23.8 20050629 011500 23.8 20050629 012000 23.8 20050629 012500 23.8 20050629 013000 23.8 20050629 013500 23.8 20050629 014000 23.8 20050629 014500 23.8 20050629 015000 23.9 20050629 015500 23.9 20050629 020000 23.9 20050629 020500 23.9 20050629 021000 24.0 20050629 021500 23.9 20050629 022000 23.9 20050629 022500 24.0 20050629 023000 24.0 20050629 023500 23.9 20050629 024000 23.8 20050629 024500 23.9 20050629 025000 23.8 20050629 025500 23.9 20050629 030000 23.9 20050629 030500 23.8 20050629 031000 23.8 20050629 031500 23.8 20050629 032000 24.0 20050629 032500 23.9 20050629 033000 23.9 20050629 033500 23.9 20050629 034000 23.9 20050629 034500 23.9 20050629 035000 23.8 20050629 035500 23.8 20050629 040000 23.8 20050629 040500 23.8 20050629 041000 23.7 20050629 041500 23.7 20050629 042000 23.8 20050629 042500 23.8 20050629 043000 23.8 20050629 043500 23.8 20050629 044000 23.8 20050629 044500 23.8 20050629 045000 23.8 20050629 045500 23.8 20050629 050000 23.7 20050629 050500 23.8 20050629 051000 23.7 20050629 051500 23.7 20050629 052000 23.6 20050629 052500 23.7 20050629 053000 23.6 20050629 053500 23.7 20050629 054000 23.8 20050629 054500 23.8 20050629 055000 23.8 20050629 055500 23.8 20050629 060000 23.9 20050629 060500 23.8 20050629 061000 23.9 20050629 061500 23.8 20050629 062000 23.8 20050629 062500 23.8 20050629 063000 23.8 20050629 063500 23.8 20050629 064000 23.8 20050629 064500 23.8 20050629 065000 23.5 20050629 065500 23.8 20050629 070000 23.8 20050629 070500 23.7 20050629 071000 23.8 20050629 071500 23.7 20050629 072000 23.7 20050629 072500 23.8 20050629 073000 23.8 20050629 073500 23.8 20050629 074000 23.7 20050629 074500 23.8 20050629 075000 23.8 20050629 075500 23.9 20050629 080000 23.8 20050629 080500 23.8 20050629 081000 23.9 20050629 081500 23.9 20050629 082000 23.9 20050629 082500 23.8 20050629 083000 23.8 20050629 083500 23.9 20050629 084000 23.7 20050629 084500 23.7 20050629 085000 23.7 20050629 085500 24.0 20050629 090000 23.6 20050629 090500 23.8 20050629 091000 23.8 20050629 091500 23.6 20050629 092000 23.7 20050629 092500 24.0 20050629 093000 23.9 20050629 093500 23.9 20050629 094000 23.6 20050629 094500 23.9 20050629 095000 24.0 20050629 095500 24.0 20050629 100000 23.8 20050629 100500 23.8 20050629 101000 23.8 20050629 101500 23.9 20050629 102000 23.7 20050629 102500 23.8 20050629 103000 24.0 20050629 103500 23.9 20050629 104000 23.9 20050629 104500 24.0 20050629 105000 23.8 20050629 105500 23.8 20050629 110000 24.0 20050629 110500 23.9 20050629 111000 23.9 20050629 111500 24.0 20050629 112000 24.0 20050629 112500 24.1 20050629 113000 24.0 20050629 113500 24.0 20050629 114000 23.9 20050629 114500 24.0 20050629 115000 24.2 20050629 115500 24.1 20050629 120000 24.0 20050629 120500 23.9 20050629 121000 23.9 20050629 121500 24.2 20050629 122000 24.2 20050629 122500 24.1 20050629 123000 24.1 20050629 123500 24.0 20050629 124000 24.1 20050629 124500 24.4 20050629 125000 24.2 20050629 125500 24.2 20050629 130000 24.1 20050629 130500 24.4 20050629 131000 24.2 20050629 131500 24.3 20050629 132000 24.3 20050629 132500 24.3 20050629 133000 24.4 20050629 133500 24.3 20050629 134000 24.2 20050629 134500 24.4 20050629 135000 24.6 20050629 135500 24.3 20050629 140000 24.4 20050629 140500 24.7 20050629 141000 24.4 20050629 141500 24.4 20050629 142000 24.4 20050629 142500 24.8 20050629 143000 24.7 20050629 143500 24.5 20050629 144000 24.8 20050629 144500 24.6 20050629 145000 24.7 20050629 145500 24.4 20050629 150000 24.6 20050629 150500 24.6 20050629 151000 24.6 20050629 151500 24.8 20050629 152000 25.0 20050629 152500 24.3 20050629 153000 24.2 20050629 153500 24.3 20050629 154000 24.5 20050629 154500 24.7 20050629 155000 24.9 20050629 155500 24.9 20050629 160000 24.4 20050629 160500 24.7 20050629 161000 24.7 20050629 161500 24.6 20050629 162000 24.1 20050629 162500 24.4 20050629 163000 24.4 20050629 163500 24.3 20050629 164000 24.2 20050629 164500 24.4 20050629 165000 24.4 20050629 165500 24.2 20050629 170000 24.2 20050629 170500 24.4 20050629 171000 24.4 20050629 171500 24.4 20050629 172000 24.5 20050629 172500 24.4 20050629 173000 24.3 20050629 173500 24.4 20050629 174000 24.4 20050629 174500 24.3 20050629 175000 24.3 20050629 175500 24.3 20050629 180000 24.3 20050629 180500 24.4 20050629 181000 24.4 20050629 181500 24.4 20050629 182000 24.4 20050629 182500 24.4 20050629 183000 24.4 20050629 183500 24.4 20050629 184000 24.4 20050629 184500 24.4 20050629 185000 24.4 20050629 185500 24.3 20050629 190000 24.3 20050629 190500 24.3 20050629 191000 24.3 20050629 191500 24.3 20050629 192000 24.3 20050629 192500 24.3 20050629 193000 24.3 20050629 193500 24.3 20050629 194000 24.3 20050629 194500 24.3 20050629 195000 24.3 20050629 195500 24.3 20050629 200000 24.2 20050629 200500 24.3 20050629 201000 24.3 20050629 201500 24.2 20050629 202000 24.3 20050629 202500 24.2 20050629 203000 24.2 20050629 203500 24.2 20050629 204000 24.2 20050629 204500 24.2 20050629 205000 24.2 20050629 205500 24.2 20050629 210000 24.2 20050629 210500 24.3 20050629 211000 24.2 20050629 211500 24.2 20050629 212000 24.3 20050629 212500 24.3 20050629 213000 24.3 20050629 213500 24.2 20050629 214000 24.2 20050629 214500 24.3 20050629 215000 24.2 20050629 215500 24.2 20050629 220000 24.2 20050629 220500 24.2 20050629 221000 24.2 20050629 221500 24.2 20050629 222000 24.2 20050629 222500 24.3 20050629 223000 24.2 20050629 223500 24.2 20050629 224000 24.2 20050629 224500 24.2 20050629 225000 24.2 20050629 225500 24.2 20050629 230000 24.2 20050629 230500 24.2 20050629 231000 24.2 20050629 231500 24.2 20050629 232000 24.2 20050629 232500 24.2 20050629 233000 24.2 20050629 233500 24.2 20050629 234000 24.2 20050629 234500 24.2 20050629 235000 24.2 20050629 235500 24.2 20050630 000000 24.2 20050630 000500 24.3 20050630 001000 24.2 20050630 001500 24.2 20050630 002000 24.3 20050630 002500 24.3 20050630 003000 24.3 20050630 003500 24.3 20050630 004000 24.3 20050630 004500 24.3 20050630 005000 24.3 20050630 005500 24.3 20050630 010000 24.3 20050630 010500 24.3 20050630 011000 24.3 20050630 011500 24.3 20050630 012000 24.3 20050630 012500 24.3 20050630 013000 24.3 20050630 013500 24.3 20050630 014000 24.3 20050630 014500 24.3 20050630 015000 24.3 20050630 015500 24.3 20050630 020000 24.3 20050630 020500 24.3 20050630 021000 24.3 20050630 021500 24.3 20050630 022000 24.3 20050630 022500 24.3 20050630 023000 24.3 20050630 023500 24.3 20050630 024000 24.3 20050630 024500 24.3 20050630 025000 24.3 20050630 025500 24.2 20050630 030000 24.2 20050630 030500 24.2 20050630 031000 24.2 20050630 031500 24.2 20050630 032000 24.2 20050630 032500 24.2 20050630 033000 24.2 20050630 033500 24.2 20050630 034000 24.2 20050630 034500 24.2 20050630 035000 24.2 20050630 035500 24.2 20050630 040000 24.2 20050630 040500 24.2 20050630 041000 24.2 20050630 041500 24.1 20050630 042000 24.1 20050630 042500 24.1 20050630 043000 24.1 20050630 043500 24.1 20050630 044000 24.0 20050630 044500 24.1 20050630 045000 24.0 20050630 045500 24.0 20050630 050000 24.0 20050630 050500 24.0 20050630 051000 24.0 20050630 051500 24.0 20050630 052000 24.0 20050630 052500 24.0 20050630 053000 24.0 20050630 053500 24.0 20050630 054000 24.0 20050630 054500 24.0 20050630 055000 24.0 20050630 055500 24.0 20050630 060000 24.0 20050630 060500 24.0 20050630 061000 24.0 20050630 061500 24.0 20050630 062000 24.0 20050630 062500 24.0 20050630 063000 24.0 20050630 063500 24.0 20050630 064000 24.0 20050630 064500 24.0 20050630 065000 24.0 20050630 065500 24.0 20050630 070000 24.0 20050630 070500 24.0 20050630 071000 24.0 20050630 071500 24.0 20050630 072000 24.0 20050630 072500 24.0 20050630 073000 24.0 20050630 073500 24.0 20050630 074000 24.0 20050630 074500 24.0 20050630 075000 24.0 20050630 075500 24.0 20050630 080000 24.0 20050630 080500 24.0 20050630 081000 24.0 20050630 081500 24.0 20050630 082000 24.0 20050630 082500 24.0 20050630 083000 24.0 20050630 083500 24.0 20050630 084000 24.1 20050630 084500 24.1 20050630 085000 24.1 20050630 085500 24.1 20050630 090000 24.1 20050630 090500 24.1 20050630 091000 24.1 20050630 091500 24.1 20050630 092000 24.0 20050630 092500 24.1 20050630 093000 24.0 20050630 093500 24.0 20050630 094000 24.1 20050630 094500 24.0 20050630 095000 24.0 20050630 095500 24.1 20050630 100000 24.2 20050630 100500 24.2 20050630 101000 24.1 20050630 101500 24.3 20050630 102000 24.3 20050630 102500 24.2 20050630 103000 24.3 20050630 103500 24.2 20050630 104000 24.2 20050630 104500 24.5 20050630 105000 24.3 20050630 105500 24.3 20050630 110000 24.2 20050630 110500 24.3 20050630 111000 24.3 20050630 111500 24.4 20050630 112000 24.2 20050630 112500 24.2 20050630 113000 24.5 20050630 113500 24.5 20050630 114000 24.3 20050630 114500 24.6 20050630 115000 24.6 20050630 115500 24.5 20050630 120000 24.5 20050630 120500 24.2 20050630 121000 24.3 20050630 121500 24.4 20050630 122000 24.3 20050630 122500 24.3 20050630 123000 24.7 20050630 123500 24.7 20050630 124000 24.7 20050630 124500 24.3 20050630 125000 24.6 20050630 125500 24.4 20050630 130000 24.7 20050630 130500 24.6 20050630 131000 24.7 20050630 131500 24.8 20050630 132000 24.8 20050630 132500 24.7 20050630 133000 24.5 20050630 133500 24.7 20050630 134000 24.5 20050630 134500 24.7 20050630 135000 24.9 20050630 135500 24.6 20050630 140000 24.6 20050630 140500 25.0 20050630 141000 24.8 20050630 141500 25.1 20050630 142000 24.9 20050630 142500 24.9 20050630 143000 24.8 20050630 143500 24.9 20050630 144000 24.7 20050630 144500 24.8 20050630 145000 24.6 20050630 145500 24.8 20050630 150000 24.8 20050630 150500 24.8 20050630 151000 24.8 20050630 151500 24.7 20050630 152000 24.6 20050630 152500 25.0 20050630 153000 24.7 20050630 153500 24.9 20050630 154000 25.0 20050630 154500 24.8 20050630 155000 24.9 20050630 155500 24.9 20050630 160000 24.8 20050630 160500 24.8 20050630 161000 24.7 20050630 161500 24.9 20050630 162000 24.9 20050630 162500 24.9 20050630 163000 24.9 20050630 163500 24.9 20050630 164000 24.9 20050630 164500 24.9 20050630 165000 24.9 20050630 165500 25.0 20050630 170000 24.8 20050630 170500 24.9 20050630 171000 24.9 20050630 171500 24.9 20050630 172000 24.8 20050630 172500 24.9 20050630 173000 24.9 20050630 173500 24.9 20050630 174000 24.8 20050630 174500 24.8 20050630 175000 24.8 20050630 175500 24.9 20050630 180000 24.8 20050630 180500 24.8 20050630 181000 24.8 20050630 181500 24.8 20050630 182000 24.8 20050630 182500 24.8 20050630 183000 24.8 20050630 183500 24.8 20050630 184000 24.8 20050630 184500 24.8 20050630 185000 24.8 20050630 185500 24.9 20050630 190000 24.9 20050630 190500 24.8 20050630 191000 24.9 20050630 191500 24.9 20050630 192000 24.8 20050630 192500 24.5 20050630 193000 24.6 20050630 193500 24.7 20050630 194000 24.7 20050630 194500 24.7 20050630 195000 24.6 20050630 195500 24.7 20050630 200000 24.6 20050630 200500 24.6 20050630 201000 24.5 20050630 201500 24.6 20050630 202000 24.6 20050630 202500 24.6 20050630 203000 24.6 20050630 203500 24.6 20050630 204000 24.6 20050630 204500 24.7 20050630 205000 24.7 20050630 205500 24.6 20050630 210000 24.6 20050630 210500 24.6 20050630 211000 24.6 20050630 211500 24.6 20050630 212000 24.6 20050630 212500 24.6 20050630 213000 24.6 20050630 213500 24.6 20050630 214000 24.6 20050630 214500 24.6 20050630 215000 24.5 20050630 215500 24.5 20050630 220000 24.5 20050630 220500 24.5 20050630 221000 24.5 20050630 221500 24.5 20050630 222000 24.4 20050630 222500 24.4 20050630 223000 24.4 20050630 223500 24.4 20050630 224000 24.4 20050630 224500 24.4 20050630 225000 24.4 20050630 225500 24.4 20050630 230000 24.4 20050630 230500 24.4 20050630 231000 24.4 20050630 231500 24.4 20050630 232000 24.4 20050630 232500 24.4 20050630 233000 24.4 20050630 233500 24.4 20050630 234000 24.4 20050630 234500 24.4 20050630 235000 24.4 20050630 235500 24.3 20050701 000000 24.3 20050701 000500 24.3 20050701 001000 24.3 20050701 001500 24.3 20050701 002000 24.3 20050701 002500 24.3 20050701 003000 24.3 20050701 003500 24.3 20050701 004000 24.3 20050701 004500 24.3 20050701 005000 24.3 20050701 005500 24.3 20050701 010000 24.3 20050701 010500 24.3 20050701 011000 24.3 20050701 011500 24.3 20050701 012000 24.3 20050701 012500 24.3 20050701 013000 24.2 20050701 013500 24.2 20050701 014000 24.3 20050701 014500 24.3 20050701 015000 24.2 20050701 015500 24.2 20050701 020000 24.3 20050701 020500 24.2 20050701 021000 24.2 20050701 021500 24.2 20050701 022000 24.2 20050701 022500 24.2 20050701 023000 24.2 20050701 023500 24.2 20050701 024000 24.2 20050701 024500 24.1 20050701 025000 24.1 20050701 025500 24.1 20050701 030000 24.1 20050701 030500 24.1 20050701 031000 24.1 20050701 031500 24.1 20050701 032000 24.1 20050701 032500 24.1 20050701 033000 24.1 20050701 033500 24.1 20050701 034000 24.1 20050701 034500 24.1 20050701 035000 24.1 20050701 035500 24.0 20050701 040000 24.0 20050701 040500 24.0 20050701 041000 24.0 20050701 041500 24.0 20050701 042000 24.0 20050701 042500 24.0 20050701 043000 24.0 20050701 043500 24.0 20050701 044000 24.0 20050701 044500 24.0 20050701 045000 24.0 20050701 045500 24.0 20050701 050000 24.0 20050701 050500 24.0 20050701 051000 24.0 20050701 051500 23.9 20050701 052000 24.0 20050701 052500 24.0 20050701 053000 24.0 20050701 053500 23.9 20050701 054000 24.0 20050701 054500 24.0 20050701 055000 23.9 20050701 055500 24.0 20050701 060000 24.0 20050701 060500 24.0 20050701 061000 24.0 20050701 061500 24.0 20050701 062000 23.9 20050701 062500 24.0 20050701 063000 24.0 20050701 063500 24.0 20050701 064000 24.0 20050701 064500 24.0 20050701 065000 24.0 20050701 065500 24.0 20050701 070000 24.0 20050701 070500 24.0 20050701 071000 24.0 20050701 071500 24.0 20050701 072000 24.0 20050701 072500 24.0 20050701 073000 24.0 20050701 073500 24.0 20050701 074000 24.0 20050701 074500 24.0 20050701 075000 24.0 20050701 075500 24.0 20050701 080000 24.0 20050701 080500 24.0 20050701 081000 24.0 20050701 081500 24.0 20050701 082000 24.0 20050701 082500 24.0 20050701 083000 24.0 20050701 083500 24.0 20050701 084000 24.0 20050701 084500 24.2 20050701 085000 24.2 20050701 085500 24.1 20050701 090000 24.1 20050701 090500 24.1 20050701 091000 24.1 20050701 091500 24.1 20050701 092000 24.0 20050701 092500 24.0 20050701 093000 24.1 20050701 093500 24.2 20050701 094000 24.1 20050701 094500 24.1 20050701 095000 24.2 20050701 095500 24.2 20050701 100000 24.2 20050701 100500 24.1 20050701 101000 24.1 20050701 101500 24.0 20050701 102000 24.2 20050701 102500 24.2 20050701 103000 24.1 20050701 103500 24.1 20050701 104000 24.1 20050701 104500 24.0 20050701 105000 24.1 20050701 105500 24.0 20050701 110000 24.1 20050701 110500 24.2 20050701 111000 24.1 20050701 111500 24.1 20050701 112000 24.0 20050701 112500 24.1 20050701 113000 24.1 20050701 113500 24.1 20050701 114000 24.2 20050701 114500 24.2 20050701 115000 24.2 20050701 115500 24.2 20050701 120000 24.1 20050701 120500 24.1 20050701 121000 24.0 20050701 121500 24.2 20050701 122000 24.1 20050701 122500 24.1 20050701 123000 24.3 20050701 123500 24.2 20050701 124000 24.2 20050701 124500 24.1 20050701 125000 24.1 20050701 125500 24.2 20050701 130000 24.2 20050701 130500 24.1 20050701 131000 24.2 20050701 131500 24.1 20050701 132000 24.1 20050701 132500 24.1 20050701 133000 24.2 20050701 133500 24.1 20050701 134000 24.1 20050701 134500 24.1 20050701 135000 24.1 20050701 135500 24.2 20050701 140000 24.2 20050701 140500 24.2 20050701 141000 24.1 20050701 141500 24.1 20050701 142000 24.1 20050701 142500 24.1 20050701 143000 24.1 20050701 143500 24.1 20050701 144000 24.1 20050701 144500 24.1 20050701 145000 24.0 20050701 145500 24.0 20050701 150000 24.0 20050701 150500 24.0 20050701 151000 24.0 20050701 151500 24.0 20050701 152000 23.9 20050701 152500 23.9 20050701 153000 23.9 20050701 153500 23.9 20050701 154000 23.9 20050701 154500 23.9 20050701 155000 23.9 20050701 155500 23.9 20050701 160000 23.9 20050701 160500 23.9 20050701 161000 23.9 20050701 161500 23.9 20050701 162000 23.8 20050701 162500 23.8 20050701 163000 23.8 20050701 163500 23.8 20050701 164000 23.8 20050701 164500 23.8 20050701 165000 23.8 20050701 165500 23.8 20050701 170000 23.8 20050701 170500 23.8 20050701 171000 23.8 20050701 171500 23.7 20050701 172000 23.7 20050701 172500 23.7 20050701 173000 23.7 20050701 173500 23.7 20050701 174000 23.7 20050701 174500 23.7 20050701 175000 23.7 20050701 175500 23.7 20050701 180000 23.7 20050701 180500 23.7 20050701 181000 23.7 20050701 181500 23.6 20050701 182000 23.6 20050701 182500 23.6 20050701 183000 23.6 20050701 183500 23.6 20050701 184000 23.6 20050701 184500 23.6 20050701 185000 23.6 20050701 185500 23.6 20050701 190000 23.6 20050701 190500 23.6 20050701 191000 23.6 20050701 191500 23.6 20050701 192000 23.6 20050701 192500 23.5 20050701 193000 23.6 20050701 193500 23.5 20050701 194000 23.6 20050701 194500 23.5 20050701 195000 23.5 20050701 195500 23.5 20050701 200000 23.5 20050701 200500 23.5 20050701 201000 23.5 20050701 201500 23.4 20050701 202000 23.4 20050701 202500 23.4 20050701 203000 23.4 20050701 203500 23.4 20050701 204000 23.4 20050701 204500 23.4 20050701 205000 23.4 20050701 205500 23.4 20050701 210000 23.4 20050701 210500 23.4 20050701 211000 23.4 20050701 211500 23.4 20050701 212000 23.3 20050701 212500 23.3 20050701 213000 23.4 20050701 213500 23.3 20050701 214000 23.4 20050701 214500 23.3 20050701 215000 23.3 20050701 215500 23.3 20050701 220000 23.3 20050701 220500 23.3 20050701 221000 23.3 20050701 221500 23.2 20050701 222000 23.2 20050701 222500 23.2 20050701 223000 23.2 20050701 223500 23.2 20050701 224000 23.1 20050701 224500 23.2 20050701 225000 23.2 20050701 225500 23.1 20050701 230000 23.2 20050701 230500 23.1 20050701 231000 23.1 20050701 231500 23.1 20050701 232000 23.1 20050701 232500 23.1 20050701 233000 23.1 20050701 233500 23.1 20050701 234000 23.1 20050701 234500 23.1 20050701 235000 23.1 20050701 235500 23.0 20050702 000000 23.0 20050702 000500 23.0 20050702 001000 23.0 20050702 001500 23.0 20050702 002000 22.9 20050702 002500 22.9 20050702 003000 22.9 20050702 003500 22.9 20050702 004000 22.9 20050702 004500 22.9 20050702 005000 22.9 20050702 005500 22.9 20050702 010000 22.9 20050702 010500 22.9 20050702 011000 22.9 20050702 011500 22.9 20050702 012000 22.9 20050702 012500 22.9 20050702 013000 22.9 20050702 013500 22.9 20050702 014000 22.9 20050702 014500 22.9 20050702 015000 22.9 20050702 015500 22.8 20050702 020000 22.9 20050702 020500 22.9 20050702 021000 22.9 20050702 021500 22.8 20050702 022000 22.8 20050702 022500 22.8 20050702 023000 22.8 20050702 023500 22.8 20050702 024000 22.8 20050702 024500 22.8 20050702 025000 22.8 20050702 025500 22.8 20050702 030000 22.8 20050702 030500 22.8 20050702 031000 22.8 20050702 031500 22.8 20050702 032000 22.8 20050702 032500 22.7 20050702 033000 22.7 20050702 033500 22.7 20050702 034000 22.7 20050702 034500 22.7 20050702 035000 22.7 20050702 035500 22.7 20050702 040000 22.7 20050702 040500 22.7 20050702 041000 22.7 20050702 041500 22.7 20050702 042000 22.7 20050702 042500 22.7 20050702 043000 22.7 20050702 043500 22.6 20050702 044000 22.7 20050702 044500 22.6 20050702 045000 22.6 20050702 045500 22.6 20050702 050000 22.6 20050702 050500 22.6 20050702 051000 22.6 20050702 051500 22.6 20050702 052000 22.6 20050702 052500 22.6 20050702 053000 22.6 20050702 053500 22.6 20050702 054000 22.6 20050702 054500 22.6 20050702 055000 22.6 20050702 055500 22.6 20050702 060000 22.6 20050702 060500 22.6 20050702 061000 22.6 20050702 061500 22.6 20050702 062000 22.6 20050702 062500 22.6 20050702 063000 22.6 20050702 063500 22.5 20050702 064000 22.6 20050702 064500 22.6 20050702 065000 22.6 20050702 065500 22.6 20050702 070000 22.6 20050702 070500 22.5 20050702 071000 22.6 20050702 071500 22.6 20050702 072000 22.6 20050702 072500 22.6 20050702 073000 22.6 20050702 073500 22.6 20050702 074000 22.6 20050702 074500 22.5 20050702 075000 22.5 20050702 075500 22.6 20050702 080000 22.6 20050702 080500 22.6 20050702 081000 22.6 20050702 081500 22.6 20050702 082000 22.5 20050702 082500 22.5 20050702 083000 22.5 20050702 083500 22.5 20050702 084000 22.6 20050702 084500 22.7 20050702 085000 22.6 20050702 085500 22.6 20050702 090000 22.5 20050702 090500 22.6 20050702 091000 22.7 20050702 091500 22.6 20050702 092000 22.5 20050702 092500 22.5 20050702 093000 22.5 20050702 093500 22.8 20050702 094000 22.7 20050702 094500 22.6 20050702 095000 22.5 20050702 095500 22.7 20050702 100000 22.7 20050702 100500 22.6 20050702 101000 22.7 20050702 101500 22.8 20050702 102000 22.6 20050702 102500 22.6 20050702 103000 22.8 20050702 103500 22.8 20050702 104000 22.7 20050702 104500 22.6 20050702 105000 22.6 20050702 105500 22.6 20050702 110000 22.8 20050702 110500 22.7 20050702 111000 22.8 20050702 111500 22.7 20050702 112000 22.6 20050702 112500 22.9 20050702 113000 22.6 20050702 113500 22.8 20050702 114000 22.9 20050702 114500 22.9 20050702 115000 22.7 20050702 115500 23.0 20050702 120000 22.8 20050702 120500 22.7 20050702 121000 22.6 20050702 121500 22.7 20050702 122000 22.7 20050702 122500 22.7 20050702 123000 22.8 20050702 123500 22.8 20050702 124000 22.7 20050702 124500 22.8 20050702 125000 23.1 20050702 125500 22.7 20050702 130000 22.9 20050702 130500 23.0 20050702 131000 22.9 20050702 131500 23.0 20050702 132000 23.0 20050702 132500 23.0 20050702 133000 23.0 20050702 133500 23.0 20050702 134000 22.9 20050702 134500 22.8 20050702 135000 22.8 20050702 135500 23.0 20050702 140000 22.8 20050702 140500 22.9 20050702 141000 22.8 20050702 141500 22.9 20050702 142000 23.0 20050702 142500 22.8 20050702 143000 22.8 20050702 143500 23.1 20050702 144000 23.0 20050702 144500 23.0 20050702 145000 22.9 20050702 145500 22.7 20050702 150000 22.8 20050702 150500 22.8 20050702 151000 22.8 20050702 151500 22.9 20050702 152000 22.8 20050702 152500 22.9 20050702 153000 22.8 20050702 153500 22.9 20050702 154000 22.8 20050702 154500 22.9 20050702 155000 22.9 20050702 155500 22.9 20050702 160000 22.8 20050702 160500 22.8 20050702 161000 22.9 20050702 161500 22.9 20050702 162000 22.9 20050702 162500 22.9 20050702 163000 22.9 20050702 163500 22.9 20050702 164000 22.9 20050702 164500 22.9 20050702 165000 22.9 20050702 165500 22.9 20050702 170000 22.9 20050702 170500 22.9 20050702 171000 22.9 20050702 171500 22.9 20050702 172000 22.9 20050702 172500 22.9 20050702 173000 22.9 20050702 173500 22.9 20050702 174000 22.9 20050702 174500 22.9 20050702 175000 22.9 20050702 175500 22.9 20050702 180000 22.9 20050702 180500 22.9 20050702 181000 22.9 20050702 181500 22.9 20050702 182000 22.8 20050702 182500 22.8 20050702 183000 22.8 20050702 183500 22.8 20050702 184000 22.8 20050702 184500 22.8 20050702 185000 22.8 20050702 185500 22.8 20050702 190000 22.8 20050702 190500 22.8 20050702 191000 22.8 20050702 191500 22.8 20050702 192000 22.8 20050702 192500 22.8 20050702 193000 22.8 20050702 193500 22.8 20050702 194000 22.8 20050702 194500 22.8 20050702 195000 22.8 20050702 195500 22.8 20050702 200000 22.8 20050702 200500 22.8 20050702 201000 22.8 20050702 201500 22.8 20050702 202000 22.7 20050702 202500 22.7 20050702 203000 22.7 20050702 203500 22.7 20050702 204000 22.7 20050702 204500 22.7 20050702 205000 22.8 20050702 205500 22.7 20050702 210000 22.7 20050702 210500 22.7 20050702 211000 22.7 20050702 211500 22.7 20050702 212000 22.7 20050702 212500 22.7 20050702 213000 22.7 20050702 213500 22.7 20050702 214000 22.7 20050702 214500 22.7 20050702 215000 22.7 20050702 215500 22.6 20050702 220000 22.7 20050702 220500 22.6 20050702 221000 22.6 20050702 221500 22.6 20050702 222000 22.6 20050702 222500 22.6 20050702 223000 22.6 20050702 223500 22.6 20050702 224000 22.6 20050702 224500 22.6 20050702 225000 22.6 20050702 225500 22.6 20050702 230000 22.6 20050702 230500 22.6 20050702 231000 22.6 20050702 231500 22.6 20050702 232000 22.6 20050702 232500 22.6 20050702 233000 22.5 20050702 233500 22.5 20050702 234000 22.6 20050702 234500 22.5 20050702 235000 22.5 20050702 235500 22.5 20050703 000000 22.5 20050703 000500 22.6 20050703 001000 22.5 20050703 001500 22.5 20050703 002000 22.5 20050703 002500 22.5 20050703 003000 22.5 20050703 003500 22.5 20050703 004000 22.5 20050703 004500 22.5 20050703 005000 22.5 20050703 005500 22.5 20050703 010000 22.5 20050703 010500 22.5 20050703 011000 22.5 20050703 011500 22.5 20050703 012000 22.5 20050703 012500 22.5 20050703 013000 22.5 20050703 013500 22.5 20050703 014000 22.5 20050703 014500 22.4 20050703 015000 22.5 20050703 015500 22.4 20050703 020000 22.5 20050703 020500 22.4 20050703 021000 22.5 20050703 021500 22.4 20050703 022000 22.5 20050703 022500 22.4 20050703 023000 22.4 20050703 023500 22.4 20050703 024000 22.4 20050703 024500 22.4 20050703 025000 22.4 20050703 025500 22.4 20050703 030000 22.4 20050703 030500 22.4 20050703 031000 22.4 20050703 031500 22.4 20050703 032000 22.4 20050703 032500 22.4 20050703 033000 22.4 20050703 033500 22.4 20050703 034000 22.3 20050703 034500 22.4 20050703 035000 22.3 20050703 035500 22.3 20050703 040000 22.3 20050703 040500 22.3 20050703 041000 22.3 20050703 041500 22.3 20050703 042000 22.3 20050703 042500 22.3 20050703 043000 22.2 20050703 043500 22.2 20050703 044000 22.2 20050703 044500 22.2 20050703 045000 22.2 20050703 045500 22.2 20050703 050000 22.2 20050703 050500 22.2 20050703 051000 22.2 20050703 051500 22.2 20050703 052000 22.2 20050703 052500 22.2 20050703 053000 22.2 20050703 053500 22.2 20050703 054000 22.2 20050703 054500 22.2 20050703 055000 22.2 20050703 055500 22.2 20050703 060000 22.2 20050703 060500 22.2 20050703 061000 22.2 20050703 061500 22.2 20050703 062000 22.1 20050703 062500 22.2 20050703 063000 22.1 20050703 063500 22.1 20050703 064000 22.1 20050703 064500 22.1 20050703 065000 22.1 20050703 065500 22.1 20050703 070000 22.1 20050703 070500 22.1 20050703 071000 22.2 20050703 071500 22.2 20050703 072000 22.2 20050703 072500 22.2 20050703 073000 22.1 20050703 073500 22.1 20050703 074000 22.2 20050703 074500 22.2 20050703 075000 22.2 20050703 075500 22.2 20050703 080000 22.2 20050703 080500 22.2 20050703 081000 22.2 20050703 081500 22.2 20050703 082000 22.2 20050703 082500 22.2 20050703 083000 22.2 20050703 083500 22.4 20050703 084000 22.3 20050703 084500 22.3 20050703 085000 22.2 20050703 085500 22.2 20050703 090000 22.2 20050703 090500 22.5 20050703 091000 22.4 20050703 091500 22.2 20050703 092000 22.3 20050703 092500 22.5 20050703 093000 22.4 20050703 093500 22.4 20050703 094000 22.5 20050703 094500 22.6 20050703 095000 22.2 20050703 095500 22.2 20050703 100000 22.2 20050703 100500 22.2 20050703 101000 22.3 20050703 101500 22.3 20050703 102000 22.3 20050703 102500 22.4 20050703 103000 22.3 20050703 103500 22.2 20050703 104000 22.4 20050703 104500 22.2 20050703 105000 22.2 20050703 105500 22.4 20050703 110000 22.3 20050703 110500 22.3 20050703 111000 22.3 20050703 111500 22.4 20050703 112000 22.3 20050703 112500 22.3 20050703 113000 22.4 20050703 113500 22.5 20050703 114000 22.3 20050703 114500 22.5 20050703 115000 22.4 20050703 115500 22.5 20050703 120000 22.5 20050703 120500 22.4 20050703 121000 22.2 20050703 121500 22.4 20050703 122000 22.5 20050703 122500 22.5 20050703 123000 22.5 20050703 123500 22.4 20050703 124000 22.4 20050703 124500 22.6 20050703 125000 22.5 20050703 125500 22.3 20050703 130000 22.5 20050703 130500 22.6 20050703 131000 22.7 20050703 131500 22.6 20050703 132000 22.7 20050703 132500 22.7 20050703 133000 22.6 20050703 133500 22.6 20050703 134000 22.6 20050703 134500 22.6 20050703 135000 22.6 20050703 135500 22.7 20050703 140000 22.5 20050703 140500 22.6 20050703 141000 22.5 20050703 141500 22.6 20050703 142000 22.6 20050703 142500 22.6 20050703 143000 22.6 20050703 143500 22.6 20050703 144000 22.6 20050703 144500 22.6 20050703 145000 22.6 20050703 145500 22.7 20050703 150000 22.6 20050703 150500 22.6 20050703 151000 22.6 20050703 151500 22.6 20050703 152000 22.6 20050703 152500 22.6 20050703 153000 22.6 20050703 153500 22.6 20050703 154000 22.6 20050703 154500 22.6 20050703 155000 22.6 20050703 155500 22.6 20050703 160000 22.6 20050703 160500 22.6 20050703 161000 22.6 20050703 161500 22.7 20050703 162000 22.6 20050703 162500 22.7 20050703 163000 22.6 20050703 163500 22.6 20050703 164000 22.6 20050703 164500 22.6 20050703 165000 22.6 20050703 165500 22.6 20050703 170000 22.6 20050703 170500 22.6 20050703 171000 22.5 20050703 171500 22.6 20050703 172000 22.5 20050703 172500 22.5 20050703 173000 22.5 20050703 173500 22.6 20050703 174000 22.5 20050703 174500 22.5 20050703 175000 22.5 20050703 175500 22.5 20050703 180000 22.5 20050703 180500 22.5 20050703 181000 22.5 20050703 181500 22.5 20050703 182000 22.5 20050703 182500 22.5 20050703 183000 22.5 20050703 183500 22.5 20050703 184000 22.5 20050703 184500 22.4 20050703 185000 22.4 20050703 185500 22.4 20050703 190000 22.4 20050703 190500 22.4 20050703 191000 22.4 20050703 191500 22.4 20050703 192000 22.4 20050703 192500 22.4 20050703 193000 22.4 20050703 193500 22.4 20050703 194000 22.4 20050703 194500 22.4 20050703 195000 22.4 20050703 195500 22.4 20050703 200000 22.4 20050703 200500 22.4 20050703 201000 22.4 20050703 201500 22.4 20050703 202000 22.4 20050703 202500 22.4 20050703 203000 22.4 20050703 203500 22.4 20050703 204000 22.4 20050703 204500 22.4 20050703 205000 22.4 20050703 205500 22.4 20050703 210000 22.4 20050703 210500 22.4 20050703 211000 22.4 20050703 211500 22.4 20050703 212000 22.4 20050703 212500 22.4 20050703 213000 22.4 20050703 213500 22.4 20050703 214000 22.4 20050703 214500 22.5 20050703 215000 22.4 20050703 215500 22.4 20050703 220000 22.4 20050703 220500 22.4 20050703 221000 22.5 20050703 221500 22.4 20050703 222000 22.5 20050703 222500 22.4 20050703 223000 22.4 20050703 223500 22.4 20050703 224000 22.4 20050703 224500 22.4 20050703 225000 22.4 20050703 225500 22.4 20050703 230000 22.4 20050703 230500 22.4 20050703 231000 22.4 20050703 231500 22.4 20050703 232000 22.4 20050703 232500 22.4 20050703 233000 22.4 20050703 233500 22.4 20050703 234000 22.4 20050703 234500 22.4 20050703 235000 22.4 20050703 235500 22.4 20050704 000000 22.4 20050704 000500 22.4 20050704 001000 22.4 20050704 001500 22.4 20050704 002000 22.4 20050704 002500 22.4 20050704 003000 22.4 20050704 003500 22.4 20050704 004000 22.4 20050704 004500 22.4 20050704 005000 22.4 20050704 005500 22.4 20050704 010000 22.4 20050704 010500 22.4 20050704 011000 22.4 20050704 011500 22.4 20050704 012000 22.4 20050704 012500 22.4 20050704 013000 22.3 20050704 013500 22.4 20050704 014000 22.3 20050704 014500 22.4 20050704 015000 22.3 20050704 015500 22.3 20050704 020000 22.3 20050704 020500 22.3 20050704 021000 22.3 20050704 021500 22.3 20050704 022000 22.3 20050704 022500 22.3 20050704 023000 22.3 20050704 023500 22.3 20050704 024000 22.3 20050704 024500 22.3 20050704 025000 22.3 20050704 025500 22.3 20050704 030000 22.3 20050704 030500 22.3 20050704 031000 22.2 20050704 031500 22.3 20050704 032000 22.3 20050704 032500 22.3 20050704 033000 22.2 20050704 033500 22.3 20050704 034000 22.3 20050704 034500 22.2 20050704 035000 22.2 20050704 035500 22.2 20050704 040000 22.2 20050704 040500 22.2 20050704 041000 22.2 20050704 041500 22.2 20050704 042000 22.2 20050704 042500 22.2 20050704 043000 22.2 20050704 043500 22.2 20050704 044000 22.2 20050704 044500 22.2 20050704 045000 22.2 20050704 045500 22.2 20050704 050000 22.2 20050704 050500 22.2 20050704 051000 22.2 20050704 051500 22.2 20050704 052000 22.2 20050704 052500 22.2 20050704 053000 22.2 20050704 053500 22.2 20050704 054000 22.2 20050704 054500 22.2 20050704 055000 22.2 20050704 055500 22.2 20050704 060000 22.2 20050704 060500 22.2 20050704 061000 22.2 20050704 061500 22.2 20050704 062000 22.2 20050704 062500 22.2 20050704 063000 22.2 20050704 063500 22.2 20050704 064000 22.2 20050704 064500 22.2 20050704 065000 22.2 20050704 065500 22.2 20050704 070000 22.2 20050704 070500 22.2 20050704 071000 22.2 20050704 071500 22.2 20050704 072000 22.2 20050704 072500 22.2 20050704 073000 22.2 20050704 073500 22.2 20050704 074000 22.2 20050704 074500 22.2 20050704 075000 22.2 20050704 075500 22.2 20050704 080000 22.3 20050704 080500 22.2 20050704 081000 22.2 20050704 081500 22.2 20050704 082000 22.2 20050704 082500 22.3 20050704 083000 22.3 20050704 083500 22.3 20050704 084000 22.3 20050704 084500 22.3 20050704 085000 22.3 20050704 085500 22.3 20050704 090000 22.3 20050704 090500 22.3 20050704 091000 22.3 20050704 091500 22.3 20050704 092000 22.3 20050704 092500 22.3 20050704 093000 22.4 20050704 093500 22.4 20050704 094000 22.4 20050704 094500 22.4 20050704 095000 22.4 20050704 095500 22.6 20050704 100000 22.5 20050704 100500 22.5 20050704 101000 22.5 20050704 101500 22.4 20050704 102000 22.6 20050704 102500 22.7 20050704 103000 22.7 20050704 103500 22.6 20050704 104000 22.5 20050704 104500 22.7 20050704 105000 22.6 20050704 105500 22.7 20050704 110000 22.6 20050704 110500 22.5 20050704 111000 22.5 20050704 111500 22.6 20050704 112000 22.6 20050704 112500 22.7 20050704 113000 22.7 20050704 113500 22.7 20050704 114000 22.7 20050704 114500 22.6 20050704 115000 22.8 20050704 115500 22.7 20050704 120000 22.6 20050704 120500 22.6 20050704 121000 22.6 20050704 121500 22.9 20050704 122000 22.8 20050704 122500 22.9 20050704 123000 22.8 20050704 123500 22.9 20050704 124000 22.8 20050704 124500 22.8 20050704 125000 22.8 20050704 125500 22.9 20050704 130000 22.8 20050704 130500 22.8 20050704 131000 22.8 20050704 131500 22.8 20050704 132000 22.7 20050704 132500 22.7 20050704 133000 22.7 20050704 133500 22.7 20050704 134000 22.6 20050704 134500 22.7 20050704 135000 22.7 20050704 135500 22.6 20050704 140000 22.6 20050704 140500 22.6 20050704 141000 22.6 20050704 141500 22.6 20050704 142000 22.6 20050704 142500 22.6 20050704 143000 22.6 20050704 143500 22.6 20050704 144000 22.6 20050704 144500 22.6 20050704 145000 22.6 20050704 145500 22.6 20050704 150000 22.6 20050704 150500 22.6 20050704 151000 22.6 20050704 151500 22.7 20050704 152000 22.7 20050704 152500 22.7 20050704 153000 22.7 20050704 153500 22.7 20050704 154000 22.7 20050704 154500 22.7 20050704 155000 22.7 20050704 155500 22.7 20050704 160000 22.7 20050704 160500 22.7 20050704 161000 22.7 20050704 161500 22.7 20050704 162000 22.6 20050704 162500 22.7 20050704 163000 22.7 20050704 163500 22.7 20050704 164000 22.7 20050704 164500 22.7 20050704 165000 22.7 20050704 165500 22.7 20050704 170000 22.7 20050704 170500 22.7 20050704 171000 22.7 20050704 171500 22.7 20050704 172000 22.7 20050704 172500 22.7 20050704 173000 22.7 20050704 173500 22.7 20050704 174000 22.7 20050704 174500 22.7 20050704 175000 22.7 20050704 175500 22.7 20050704 180000 22.7 20050704 180500 22.7 20050704 181000 22.7 20050704 181500 22.7 20050704 182000 22.7 20050704 182500 22.7 20050704 183000 22.7 20050704 183500 22.7 20050704 184000 22.7 20050704 184500 22.7 20050704 185000 22.7 20050704 185500 22.7 20050704 190000 22.7 20050704 190500 22.7 20050704 191000 22.7 20050704 191500 22.7 20050704 192000 22.7 20050704 192500 22.7 20050704 193000 22.7 20050704 193500 22.7 20050704 194000 22.7 20050704 194500 22.7 20050704 195000 22.7 20050704 195500 22.7 20050704 200000 22.7 20050704 200500 22.7 20050704 201000 22.6 20050704 201500 22.6 20050704 202000 22.6 20050704 202500 22.7 20050704 203000 22.6 20050704 203500 22.6 20050704 204000 22.6 20050704 204500 22.6 20050704 205000 22.6 20050704 205500 22.6 20050704 210000 22.6 20050704 210500 22.6 20050704 211000 22.6 20050704 211500 22.6 20050704 212000 22.6 20050704 212500 22.6 20050704 213000 22.6 20050704 213500 22.6 20050704 214000 22.6 20050704 214500 22.6 20050704 215000 22.6 20050704 215500 22.6 20050704 220000 22.6 20050704 220500 22.6 20050704 221000 22.6 20050704 221500 22.6 20050704 222000 22.6 20050704 222500 22.6 20050704 223000 22.6 20050704 223500 22.6 20050704 224000 22.6 20050704 224500 22.6 20050704 225000 22.6 20050704 225500 22.6 20050704 230000 22.6 20050704 230500 22.6 20050704 231000 22.6 20050704 231500 22.5 20050704 232000 22.6 20050704 232500 22.5 20050704 233000 22.5 20050704 233500 22.5 20050704 234000 22.5 20050704 234500 22.6 20050704 235000 22.5 20050704 235500 22.5 20050705 000000 22.5 20050705 000500 22.5 20050705 001000 22.5 20050705 001500 22.5 20050705 002000 22.5 20050705 002500 22.5 20050705 003000 22.5 20050705 003500 22.5 20050705 004000 22.5 20050705 004500 22.5 20050705 005000 22.5 20050705 005500 22.5 20050705 010000 22.5 20050705 010500 22.4 20050705 011000 22.5 20050705 011500 22.5 20050705 012000 22.5 20050705 012500 22.5 20050705 013000 22.5 20050705 013500 22.4 20050705 014000 22.4 20050705 014500 22.4 20050705 015000 22.4 20050705 015500 22.4 20050705 020000 22.4 20050705 020500 22.4 20050705 021000 22.4 20050705 021500 22.4 20050705 022000 22.4 20050705 022500 22.4 20050705 023000 22.4 20050705 023500 22.4 20050705 024000 22.4 20050705 024500 22.4 20050705 025000 22.4 20050705 025500 22.4 20050705 030000 22.4 20050705 030500 22.4 20050705 031000 22.4 20050705 031500 22.4 20050705 032000 22.4 20050705 032500 22.4 20050705 033000 22.4 20050705 033500 22.4 20050705 034000 22.4 20050705 034500 22.4 20050705 035000 22.4 20050705 035500 22.4 20050705 040000 22.4 20050705 040500 22.3 20050705 041000 22.4 20050705 041500 22.3 20050705 042000 22.4 20050705 042500 22.3 20050705 043000 22.3 20050705 043500 22.4 20050705 044000 22.3 20050705 044500 22.4 20050705 045000 22.3 20050705 045500 22.4 20050705 050000 22.4 20050705 050500 22.4 20050705 051000 22.4 20050705 051500 22.4 20050705 052000 22.4 20050705 052500 22.4 20050705 053000 22.3 20050705 053500 22.3 20050705 054000 22.3 20050705 054500 22.3 20050705 055000 22.3 20050705 055500 22.4 20050705 060000 22.3 20050705 060500 22.4 20050705 061000 22.3 20050705 061500 22.3 20050705 062000 22.3 20050705 062500 22.3 20050705 063000 22.3 20050705 063500 22.3 20050705 064000 22.3 20050705 064500 22.4 20050705 065000 22.4 20050705 065500 22.3 20050705 070000 22.3 20050705 070500 22.4 20050705 071000 22.4 20050705 071500 22.4 20050705 072000 22.4 20050705 072500 22.4 20050705 073000 22.4 20050705 073500 22.4 20050705 074000 22.4 20050705 074500 22.4 20050705 075000 22.5 20050705 075500 22.5 20050705 080000 22.4 20050705 080500 22.4 20050705 081000 22.4 20050705 081500 22.4 20050705 082000 22.4 20050705 082500 22.4 20050705 083000 22.4 20050705 083500 22.4 20050705 084000 22.4 20050705 084500 22.4 20050705 085000 22.5 20050705 085500 22.6 20050705 090000 22.5 20050705 090500 22.4 20050705 091000 22.4 20050705 091500 22.4 20050705 092000 22.8 20050705 092500 22.8 20050705 093000 22.8 20050705 093500 22.6 20050705 094000 22.5 20050705 094500 22.5 20050705 095000 22.7 20050705 095500 22.6 20050705 100000 22.4 20050705 100500 22.7 20050705 101000 22.9 20050705 101500 22.6 20050705 102000 22.7 20050705 102500 22.7 20050705 103000 22.6 20050705 103500 22.5 20050705 104000 22.8 20050705 104500 22.6 20050705 105000 22.8 20050705 105500 22.7 20050705 110000 22.7 20050705 110500 22.8 20050705 111000 22.7 20050705 111500 22.6 20050705 112000 22.6 20050705 112500 22.6 20050705 113000 22.8 20050705 113500 22.7 20050705 114000 22.7 20050705 114500 22.7 20050705 115000 22.7 20050705 115500 22.7 20050705 120000 22.7 20050705 120500 22.7 20050705 121000 22.7 20050705 121500 22.7 20050705 122000 22.6 20050705 122500 22.8 20050705 123000 22.8 20050705 123500 22.7 20050705 124000 22.8 20050705 124500 22.7 20050705 125000 22.8 20050705 125500 22.7 20050705 130000 22.7 20050705 130500 22.7 20050705 131000 22.8 20050705 131500 22.8 20050705 132000 23.0 20050705 132500 22.8 20050705 133000 22.9 20050705 133500 23.0 20050705 134000 22.8 20050705 134500 23.0 20050705 135000 23.0 20050705 135500 22.8 20050705 140000 22.9 20050705 140500 22.9 20050705 141000 23.0 20050705 141500 22.9 20050705 142000 22.9 20050705 142500 22.7 20050705 143000 22.8 20050705 143500 22.9 20050705 144000 22.9 20050705 144500 22.8 20050705 145000 22.8 20050705 145500 22.8 20050705 150000 22.7 20050705 150500 22.7 20050705 151000 22.9 20050705 151500 22.8 20050705 152000 22.9 20050705 152500 22.9 20050705 153000 22.9 20050705 153500 22.8 20050705 154000 22.8 20050705 154500 22.8 20050705 155000 22.8 20050705 155500 22.8 20050705 160000 22.8 20050705 160500 22.8 20050705 161000 22.8 20050705 161500 22.8 20050705 162000 22.8 20050705 162500 22.8 20050705 163000 22.8 20050705 163500 22.8 20050705 164000 22.8 20050705 164500 22.8 20050705 165000 22.8 20050705 165500 22.9 20050705 170000 22.9 20050705 170500 22.8 20050705 171000 22.8 20050705 171500 22.8 20050705 172000 22.8 20050705 172500 22.8 20050705 173000 22.8 20050705 173500 22.9 20050705 174000 22.9 20050705 174500 22.9 20050705 175000 22.9 20050705 175500 22.9 20050705 180000 22.9 20050705 180500 22.9 20050705 181000 22.9 20050705 181500 22.9 20050705 182000 22.9 20050705 182500 22.9 20050705 183000 22.8 20050705 183500 22.8 20050705 184000 22.8 20050705 184500 22.8 20050705 185000 22.8 20050705 185500 22.8 20050705 190000 22.8 20050705 190500 22.7 20050705 191000 22.7 20050705 191500 22.7 20050705 192000 22.7 20050705 192500 22.7 20050705 193000 22.7 20050705 193500 22.7 20050705 194000 22.7 20050705 194500 22.7 20050705 195000 22.7 20050705 195500 22.7 20050705 200000 22.7 20050705 200500 22.7 20050705 201000 22.7 20050705 201500 22.7 20050705 202000 22.7 20050705 202500 22.7 20050705 203000 22.7 20050705 203500 22.7 20050705 204000 22.7 20050705 204500 22.7 20050705 205000 22.7 20050705 205500 22.7 20050705 210000 22.7 20050705 210500 22.7 20050705 211000 22.6 20050705 211500 22.6 20050705 212000 22.6 20050705 212500 22.6 20050705 213000 22.6 20050705 213500 22.6 20050705 214000 22.6 20050705 214500 22.6 20050705 215000 22.6 20050705 215500 22.6 20050705 220000 22.6 20050705 220500 22.6 20050705 221000 22.6 20050705 221500 22.6 20050705 222000 22.6 20050705 222500 22.6 20050705 223000 22.6 20050705 223500 22.6 20050705 224000 22.6 20050705 224500 22.6 20050705 225000 22.6 20050705 225500 22.6 20050705 230000 22.6 20050705 230500 22.6 20050705 231000 22.6 20050705 231500 22.6 20050705 232000 22.5 20050705 232500 22.6 20050705 233000 22.5 20050705 233500 22.5 20050705 234000 22.5 20050705 234500 22.5 20050705 235000 22.5 20050705 235500 22.5 20050706 000000 22.5 20050706 000500 22.5 20050706 001000 22.5 20050706 001500 22.5 20050706 002000 22.5 20050706 002500 22.5 20050706 003000 22.5 20050706 003500 22.5 20050706 004000 22.5 20050706 004500 22.5 20050706 005000 22.5 20050706 005500 22.5 20050706 010000 22.5 20050706 010500 22.5 20050706 011000 22.4 20050706 011500 22.5 20050706 012000 22.5 20050706 012500 22.5 20050706 013000 22.5 20050706 013500 22.5 20050706 014000 22.4 20050706 014500 22.4 20050706 015000 22.4 20050706 015500 22.5 20050706 020000 22.4 20050706 020500 22.4 20050706 021000 22.4 20050706 021500 22.4 20050706 022000 22.4 20050706 022500 22.4 20050706 023000 22.4 20050706 023500 22.4 20050706 024000 22.4 20050706 024500 22.4 20050706 025000 22.4 20050706 025500 22.4 20050706 030000 22.4 20050706 030500 22.4 20050706 031000 22.4 20050706 031500 22.4 20050706 032000 22.4 20050706 032500 22.4 20050706 033000 22.4 20050706 033500 22.4 20050706 034000 22.4 20050706 034500 22.4 20050706 035000 22.4 20050706 035500 22.4 20050706 040000 22.4 20050706 040500 22.4 20050706 041000 22.4 20050706 041500 22.4 20050706 042000 22.4 20050706 042500 22.3 20050706 043000 22.4 20050706 043500 22.4 20050706 044000 22.3 20050706 044500 22.4 20050706 045000 22.3 20050706 045500 22.4 20050706 050000 22.3 20050706 050500 22.3 20050706 051000 22.3 20050706 051500 22.3 20050706 052000 22.3 20050706 052500 22.3 20050706 053000 22.3 20050706 053500 22.3 20050706 054000 22.3 20050706 054500 22.3 20050706 055000 22.3 20050706 055500 22.3 20050706 060000 22.3 20050706 060500 22.3 20050706 061000 22.3 20050706 061500 22.2 20050706 062000 22.3 20050706 062500 22.2 20050706 063000 22.3 20050706 063500 22.3 20050706 064000 22.3 20050706 064500 22.2 20050706 065000 22.2 20050706 065500 22.2 20050706 070000 22.2 20050706 070500 22.2 20050706 071000 22.3 20050706 071500 22.2 20050706 072000 22.2 20050706 072500 22.2 20050706 073000 22.2 20050706 073500 22.2 20050706 074000 22.2 20050706 074500 22.2 20050706 075000 22.2 20050706 075500 22.2 20050706 080000 22.3 20050706 080500 22.3 20050706 081000 22.2 20050706 081500 22.2 20050706 082000 22.3 20050706 082500 22.2 20050706 083000 22.3 20050706 083500 22.2 20050706 084000 22.2 20050706 084500 22.3 20050706 085000 22.3 20050706 085500 22.3 20050706 090000 22.3 20050706 090500 22.3 20050706 091000 22.2 20050706 091500 22.2 20050706 092000 22.3 20050706 092500 22.3 20050706 093000 22.3 20050706 093500 22.3 20050706 094000 22.4 20050706 094500 22.3 20050706 095000 22.3 20050706 095500 22.4 20050706 100000 22.3 20050706 100500 22.4 20050706 101000 22.3 20050706 101500 22.3 20050706 102000 22.4 20050706 102500 22.4 20050706 103000 22.5 20050706 103500 22.5 20050706 104000 22.4 20050706 104500 22.4 20050706 105000 22.3 20050706 105500 22.3 20050706 110000 22.4 20050706 110500 22.5 20050706 111000 22.4 20050706 111500 22.5 20050706 112000 22.5 20050706 112500 22.6 20050706 113000 22.4 20050706 113500 22.5 20050706 114000 22.4 20050706 114500 22.6 20050706 115000 22.4 20050706 115500 22.6 20050706 120000 22.7 20050706 120500 22.5 20050706 121000 22.6 20050706 121500 22.4 20050706 122000 22.6 20050706 122500 22.5 20050706 123000 22.7 20050706 123500 22.9 20050706 124000 22.7 20050706 124500 22.6 20050706 125000 22.7 20050706 125500 22.6 20050706 130000 22.7 20050706 130500 22.6 20050706 131000 22.8 20050706 131500 22.7 20050706 132000 22.8 20050706 132500 23.1 20050706 133000 23.0 20050706 133500 22.8 20050706 134000 23.1 20050706 134500 22.9 20050706 135000 23.0 20050706 135500 23.1 20050706 140000 23.1 20050706 140500 23.1 20050706 141000 22.8 20050706 141500 23.2 20050706 142000 23.2 20050706 142500 22.9 20050706 143000 23.2 20050706 143500 23.2 20050706 144000 22.8 20050706 144500 23.1 20050706 145000 22.8 20050706 145500 22.8 20050706 150000 23.0 20050706 150500 23.1 20050706 151000 23.0 20050706 151500 22.7 20050706 152000 22.9 20050706 152500 23.3 20050706 153000 23.1 20050706 153500 22.9 20050706 154000 23.4 20050706 154500 23.3 20050706 155000 23.3 20050706 155500 23.2 20050706 160000 23.2 20050706 160500 23.2 20050706 161000 23.2 20050706 161500 23.1 20050706 162000 23.4 20050706 162500 23.3 20050706 163000 23.2 20050706 163500 23.2 20050706 164000 23.3 20050706 164500 23.2 20050706 165000 23.2 20050706 165500 23.3 20050706 170000 23.2 20050706 170500 23.2 20050706 171000 23.2 20050706 171500 23.2 20050706 172000 23.3 20050706 172500 23.3 20050706 173000 23.3 20050706 173500 23.2 20050706 174000 23.3 20050706 174500 23.3 20050706 175000 23.2 20050706 175500 23.3 20050706 180000 23.4 20050706 180500 23.4 20050706 181000 23.4 20050706 181500 23.4 20050706 182000 23.3 20050706 182500 23.4 20050706 183000 23.4 20050706 183500 23.4 20050706 184000 23.4 20050706 184500 23.3 20050706 185000 23.4 20050706 185500 23.4 20050706 190000 23.2 20050706 190500 23.2 20050706 191000 23.2 20050706 191500 23.4 20050706 192000 23.3 20050706 192500 23.3 20050706 193000 23.2 20050706 193500 23.2 20050706 194000 23.2 20050706 194500 23.2 20050706 195000 23.1 20050706 195500 23.2 20050706 200000 23.2 20050706 200500 23.2 20050706 201000 23.2 20050706 201500 23.2 20050706 202000 23.2 20050706 202500 23.1 20050706 203000 23.2 20050706 203500 23.2 20050706 204000 23.1 20050706 204500 23.1 20050706 205000 23.1 20050706 205500 23.1 20050706 210000 23.1 20050706 210500 23.1 20050706 211000 23.1 20050706 211500 23.1 20050706 212000 23.0 20050706 212500 23.0 20050706 213000 23.0 20050706 213500 23.0 20050706 214000 23.0 20050706 214500 23.0 20050706 215000 23.0 20050706 215500 23.0 20050706 220000 23.0 20050706 220500 23.0 20050706 221000 23.0 20050706 221500 23.0 20050706 222000 23.0 20050706 222500 23.0 20050706 223000 23.0 20050706 223500 23.0 20050706 224000 23.0 20050706 224500 22.9 20050706 225000 23.0 20050706 225500 23.0 20050706 230000 23.0 20050706 230500 23.0 20050706 231000 22.9 20050706 231500 23.0 20050706 232000 23.0 20050706 232500 22.9 20050706 233000 23.0 20050706 233500 23.0 20050706 234000 22.9 20050706 234500 22.9 20050706 235000 22.9 20050706 235500 22.9 20050707 000000 23.0 20050707 000500 22.9 20050707 001000 22.9 20050707 001500 22.9 20050707 002000 23.0 20050707 002500 22.9 20050707 003000 22.9 20050707 003500 22.9 20050707 004000 22.9 20050707 004500 22.9 20050707 005000 22.9 20050707 005500 22.9 20050707 010000 22.9 20050707 010500 22.9 20050707 011000 22.9 20050707 011500 22.9 20050707 012000 22.9 20050707 012500 22.9 20050707 013000 22.9 20050707 013500 23.0 20050707 014000 22.9 20050707 014500 22.9 20050707 015000 22.9 20050707 015500 22.9 20050707 020000 22.9 20050707 020500 22.9 20050707 021000 22.9 20050707 021500 22.9 20050707 022000 22.9 20050707 022500 22.9 20050707 023000 22.9 20050707 023500 22.9 20050707 024000 22.9 20050707 024500 22.9 20050707 025000 22.9 20050707 025500 22.9 20050707 030000 22.9 20050707 030500 22.9 20050707 031000 22.8 20050707 031500 22.9 20050707 032000 22.8 20050707 032500 22.8 20050707 033000 22.8 20050707 033500 22.8 20050707 034000 22.9 20050707 034500 22.9 20050707 035000 22.8 20050707 035500 22.8 20050707 040000 22.8 20050707 040500 22.8 20050707 041000 22.8 20050707 041500 22.8 20050707 042000 22.8 20050707 042500 22.8 20050707 043000 22.8 20050707 043500 22.8 20050707 044000 22.8 20050707 044500 22.8 20050707 045000 22.8 20050707 045500 22.8 20050707 050000 22.8 20050707 050500 22.8 20050707 051000 22.7 20050707 051500 22.7 20050707 052000 22.7 20050707 052500 22.7 20050707 053000 22.7 20050707 053500 22.7 20050707 054000 22.7 20050707 054500 22.7 20050707 055000 22.7 20050707 055500 22.7 20050707 060000 22.7 20050707 060500 22.7 20050707 061000 22.7 20050707 061500 22.7 20050707 062000 22.7 20050707 062500 22.7 20050707 063000 22.7 20050707 063500 22.7 20050707 064000 22.7 20050707 064500 22.7 20050707 065000 22.7 20050707 065500 22.7 20050707 070000 22.7 20050707 070500 22.7 20050707 071000 22.7 20050707 071500 22.7 20050707 072000 22.7 20050707 072500 22.7 20050707 073000 22.7 20050707 073500 22.7 20050707 074000 22.7 20050707 074500 22.7 20050707 075000 22.7 20050707 075500 22.7 20050707 080000 22.7 20050707 080500 22.7 20050707 081000 22.7 20050707 081500 22.7 20050707 082000 22.7 20050707 082500 22.7 20050707 083000 22.7 20050707 083500 22.8 20050707 084000 22.8 20050707 084500 22.8 20050707 085000 22.8 20050707 085500 22.7 20050707 090000 22.8 20050707 090500 22.8 20050707 091000 22.8 20050707 091500 22.7 20050707 092000 22.9 20050707 092500 22.8 20050707 093000 22.7 20050707 093500 22.7 20050707 094000 22.9 20050707 094500 23.0 20050707 095000 22.9 20050707 095500 22.9 20050707 100000 22.8 20050707 100500 22.9 20050707 101000 22.7 20050707 101500 22.8 20050707 102000 22.8 20050707 102500 23.0 20050707 103000 22.8 20050707 103500 23.1 20050707 104000 23.1 20050707 104500 22.9 20050707 105000 22.8 20050707 105500 23.0 20050707 110000 23.1 20050707 110500 22.9 20050707 111000 22.8 20050707 111500 23.1 20050707 112000 22.9 20050707 112500 23.1 20050707 113000 23.5 20050707 113500 22.9 20050707 114000 23.1 20050707 114500 23.0 20050707 115000 23.4 20050707 115500 23.4 20050707 120000 23.1 20050707 120500 23.0 20050707 121000 23.0 20050707 121500 23.1 20050707 122000 22.9 20050707 122500 23.1 20050707 123000 23.1 20050707 123500 23.3 20050707 124000 22.8 20050707 124500 23.1 20050707 125000 23.1 20050707 125500 22.9 20050707 130000 23.3 20050707 130500 23.0 20050707 131000 23.0 20050707 131500 23.3 20050707 132000 23.4 20050707 132500 23.1 20050707 133000 23.1 20050707 133500 23.0 20050707 134000 23.1 20050707 134500 23.4 20050707 135000 23.1 20050707 135500 23.6 20050707 140000 23.2 20050707 140500 23.3 20050707 141000 23.2 20050707 141500 23.2 20050707 142000 23.2 20050707 142500 23.5 20050707 143000 23.5 20050707 143500 23.5 20050707 144000 23.5 20050707 144500 23.0 20050707 145000 23.3 20050707 145500 23.3 20050707 150000 23.4 20050707 150500 23.1 20050707 151000 23.3 20050707 151500 23.2 20050707 152000 23.5 20050707 152500 23.4 20050707 153000 23.4 20050707 153500 23.4 20050707 154000 23.2 20050707 154500 23.4 20050707 155000 23.4 20050707 155500 23.3 20050707 160000 23.4 20050707 160500 23.3 20050707 161000 23.3 20050707 161500 23.3 20050707 162000 23.3 20050707 162500 23.4 20050707 163000 23.3 20050707 163500 23.1 20050707 164000 23.3 20050707 164500 23.4 20050707 165000 23.6 20050707 165500 23.4 20050707 170000 23.3 20050707 170500 23.2 20050707 171000 23.2 20050707 171500 23.4 20050707 172000 23.3 20050707 172500 23.4 20050707 173000 23.4 20050707 173500 23.6 20050707 174000 23.4 20050707 174500 23.4 20050707 175000 23.3 20050707 175500 23.4 20050707 180000 23.2 20050707 180500 23.3 20050707 181000 23.4 20050707 181500 23.4 20050707 182000 23.3 20050707 182500 23.4 20050707 183000 23.3 20050707 183500 23.3 20050707 184000 23.4 20050707 184500 23.4 20050707 185000 23.4 20050707 185500 23.4 20050707 190000 23.4 20050707 190500 23.4 20050707 191000 23.3 20050707 191500 23.3 20050707 192000 23.3 20050707 192500 23.4 20050707 193000 23.3 20050707 193500 23.3 20050707 194000 23.3 20050707 194500 23.3 20050707 195000 23.2 20050707 195500 23.3 20050707 200000 23.3 20050707 200500 23.2 20050707 201000 23.3 20050707 201500 23.2 20050707 202000 23.1 20050707 202500 23.1 20050707 203000 23.1 20050707 203500 23.1 20050707 204000 23.1 20050707 204500 23.1 20050707 205000 23.1 20050707 205500 23.1 20050707 210000 23.0 20050707 210500 23.0 20050707 211000 23.0 20050707 211500 23.0 20050707 212000 22.9 20050707 212500 22.9 20050707 213000 22.9 20050707 213500 22.9 20050707 214000 22.9 20050707 214500 22.8 20050707 215000 22.9 20050707 215500 22.8 20050707 220000 22.8 20050707 220500 22.8 20050707 221000 22.8 20050707 221500 22.8 20050707 222000 22.8 20050707 222500 22.8 20050707 223000 22.8 20050707 223500 22.8 20050707 224000 22.8 20050707 224500 22.8 20050707 225000 22.8 20050707 225500 22.7 20050707 230000 22.8 20050707 230500 22.7 20050707 231000 22.7 20050707 231500 22.7 20050707 232000 22.7 20050707 232500 22.7 20050707 233000 22.7 20050707 233500 22.7 20050707 234000 22.7 20050707 234500 22.7 20050707 235000 22.7 20050707 235500 22.7 20050708 000000 22.7 20050708 000500 22.7 20050708 001000 22.7 20050708 001500 22.7 20050708 002000 22.7 20050708 002500 22.6 20050708 003000 22.6 20050708 003500 22.6 20050708 004000 22.6 20050708 004500 22.6 20050708 005000 22.6 20050708 005500 22.6 20050708 010000 22.6 20050708 010500 22.6 20050708 011000 22.6 20050708 011500 22.6 20050708 012000 22.6 20050708 012500 22.6 20050708 013000 22.6 20050708 013500 22.6 20050708 014000 22.6 20050708 014500 22.6 20050708 015000 22.6 20050708 015500 22.6 20050708 020000 22.5 20050708 020500 22.6 20050708 021000 22.5 20050708 021500 22.5 20050708 022000 22.6 20050708 022500 22.5 20050708 023000 22.5 20050708 023500 22.5 20050708 024000 22.5 20050708 024500 22.5 20050708 025000 22.5 20050708 025500 22.5 20050708 030000 22.5 20050708 030500 22.4 20050708 031000 22.4 20050708 031500 22.4 20050708 032000 22.4 20050708 032500 22.4 20050708 033000 22.4 20050708 033500 22.4 20050708 034000 22.4 20050708 034500 22.4 20050708 035000 22.4 20050708 035500 22.4 20050708 040000 22.4 20050708 040500 22.3 20050708 041000 22.4 20050708 041500 22.4 20050708 042000 22.4 20050708 042500 22.4 20050708 043000 22.3 20050708 043500 22.3 20050708 044000 22.3 20050708 044500 22.3 20050708 045000 22.2 20050708 045500 22.2 20050708 050000 22.2 20050708 050500 22.2 20050708 051000 22.2 20050708 051500 22.3 20050708 052000 22.2 20050708 052500 22.2 20050708 053000 22.2 20050708 053500 22.2 20050708 054000 22.2 20050708 054500 22.2 20050708 055000 22.2 20050708 055500 22.2 20050708 060000 22.2 20050708 060500 22.2 20050708 061000 22.2 20050708 061500 22.2 20050708 062000 22.2 20050708 062500 22.1 20050708 063000 22.1 20050708 063500 22.1 20050708 064000 22.1 20050708 064500 22.1 20050708 065000 22.1 20050708 065500 22.1 20050708 070000 22.1 20050708 070500 22.1 20050708 071000 22.1 20050708 071500 22.1 20050708 072000 22.1 20050708 072500 22.1 20050708 073000 22.1 20050708 073500 22.1 20050708 074000 22.1 20050708 074500 22.1 20050708 075000 22.1 20050708 075500 22.1 20050708 080000 22.1 20050708 080500 22.1 20050708 081000 22.2 20050708 081500 22.2 20050708 082000 22.2 20050708 082500 22.2 20050708 083000 22.2 20050708 083500 22.2 20050708 084000 22.4 20050708 084500 22.2 20050708 085000 22.2 20050708 085500 22.2 20050708 090000 22.5 20050708 090500 22.2 20050708 091000 22.2 20050708 091500 22.4 20050708 092000 22.4 20050708 092500 22.3 20050708 093000 22.2 20050708 093500 22.2 20050708 094000 22.3 20050708 094500 22.2 20050708 095000 22.3 20050708 095500 22.5 20050708 100000 22.3 20050708 100500 22.5 20050708 101000 22.2 20050708 101500 22.5 20050708 102000 22.2 20050708 102500 22.2 20050708 103000 22.2 20050708 103500 22.3 20050708 104000 22.3 20050708 104500 22.3 20050708 105000 22.3 20050708 105500 22.3 20050708 110000 22.3 20050708 110500 22.3 20050708 111000 22.4 20050708 111500 22.4 20050708 112000 22.5 20050708 112500 22.5 20050708 113000 22.6 20050708 113500 22.4 20050708 114000 22.4 20050708 114500 22.4 20050708 115000 22.6 20050708 115500 22.6 20050708 120000 22.6 20050708 120500 22.5 20050708 121000 22.7 20050708 121500 22.7 20050708 122000 22.8 20050708 122500 22.9 20050708 123000 23.0 20050708 123500 22.7 20050708 124000 22.9 20050708 124500 22.9 20050708 125000 22.9 20050708 125500 22.8 20050708 130000 22.9 20050708 130500 22.8 20050708 131000 22.8 20050708 131500 22.8 20050708 132000 22.9 20050708 132500 23.1 20050708 133000 22.9 20050708 133500 22.9 20050708 134000 22.9 20050708 134500 22.7 20050708 135000 23.3 20050708 135500 23.1 20050708 140000 23.1 20050708 140500 22.9 20050708 141000 22.9 20050708 141500 23.0 20050708 142000 23.1 20050708 142500 23.0 20050708 143000 22.9 20050708 143500 23.3 20050708 144000 23.0 20050708 144500 23.1 20050708 145000 23.1 20050708 145500 22.9 20050708 150000 23.1 20050708 150500 23.0 20050708 151000 23.2 20050708 151500 22.9 20050708 152000 23.2 20050708 152500 23.2 20050708 153000 22.9 20050708 153500 22.9 20050708 154000 22.9 20050708 154500 23.1 20050708 155000 23.1 20050708 155500 23.1 20050708 160000 22.9 20050708 160500 23.0 20050708 161000 23.0 20050708 161500 23.0 20050708 162000 23.0 20050708 162500 23.1 20050708 163000 23.2 20050708 163500 23.2 20050708 164000 23.1 20050708 164500 23.2 20050708 165000 23.2 20050708 165500 23.2 20050708 170000 23.1 20050708 170500 23.1 20050708 171000 23.0 20050708 171500 23.0 20050708 172000 23.1 20050708 172500 23.1 20050708 173000 23.0 20050708 173500 23.2 20050708 174000 23.2 20050708 174500 23.2 20050708 175000 23.2 20050708 175500 23.2 20050708 180000 23.2 20050708 180500 23.2 20050708 181000 23.2 20050708 181500 23.2 20050708 182000 23.2 20050708 182500 23.2 20050708 183000 23.1 20050708 183500 23.2 20050708 184000 23.2 20050708 184500 23.2 20050708 185000 23.2 20050708 185500 23.2 20050708 190000 23.2 20050708 190500 23.2 20050708 191000 23.2 20050708 191500 23.2 20050708 192000 23.2 20050708 192500 23.2 20050708 193000 23.1 20050708 193500 23.1 20050708 194000 23.1 20050708 194500 23.2 20050708 195000 23.2 20050708 195500 23.2 20050708 200000 23.1 20050708 200500 23.2 20050708 201000 23.2 20050708 201500 23.2 20050708 202000 23.2 20050708 202500 23.2 20050708 203000 23.2 20050708 203500 23.2 20050708 204000 23.2 20050708 204500 23.2 20050708 205000 23.2 20050708 205500 23.2 20050708 210000 23.2 20050708 210500 23.2 20050708 211000 23.2 20050708 211500 23.2 20050708 212000 23.2 20050708 212500 23.2 20050708 213000 23.1 20050708 213500 23.2 20050708 214000 23.1 20050708 214500 23.1 20050708 215000 23.1 20050708 215500 23.2 20050708 220000 23.1 20050708 220500 23.1 20050708 221000 23.1 20050708 221500 23.1 20050708 222000 23.1 20050708 222500 23.1 20050708 223000 23.1 20050708 223500 23.1 20050708 224000 23.1 20050708 224500 23.1 20050708 225000 23.0 20050708 225500 23.1 20050708 230000 23.1 20050708 230500 23.0 20050708 231000 23.0 20050708 231500 23.0 20050708 232000 23.0 20050708 232500 23.0 20050708 233000 23.0 20050708 233500 23.0 20050708 234000 23.1 20050708 234500 23.0 20050708 235000 23.0 20050708 235500 23.0 20050709 000000 23.0 20050709 000500 23.0 20050709 001000 23.0 20050709 001500 23.0 20050709 002000 23.0 20050709 002500 23.0 20050709 003000 23.0 20050709 003500 23.0 20050709 004000 23.0 20050709 004500 23.0 20050709 005000 23.0 20050709 005500 23.0 20050709 010000 23.0 20050709 010500 23.0 20050709 011000 23.0 20050709 011500 23.0 20050709 012000 23.0 20050709 012500 23.0 20050709 013000 23.0 20050709 013500 22.9 20050709 014000 23.0 20050709 014500 22.9 20050709 015000 22.9 20050709 015500 22.9 20050709 020000 22.9 20050709 020500 22.9 20050709 021000 22.9 20050709 021500 22.9 20050709 022000 22.9 20050709 022500 22.9 20050709 023000 22.9 20050709 023500 22.9 20050709 024000 22.9 20050709 024500 22.9 20050709 025000 22.9 20050709 025500 22.9 20050709 030000 22.9 20050709 030500 22.9 20050709 031000 22.9 20050709 031500 22.9 20050709 032000 22.9 20050709 032500 22.9 20050709 033000 22.9 20050709 033500 22.9 20050709 034000 22.9 20050709 034500 22.9 20050709 035000 22.9 20050709 035500 22.9 20050709 040000 22.9 20050709 040500 22.9 20050709 041000 22.9 20050709 041500 22.9 20050709 042000 22.9 20050709 042500 22.9 20050709 043000 22.9 20050709 043500 22.8 20050709 044000 22.8 20050709 044500 22.9 20050709 045000 22.9 20050709 045500 22.8 20050709 050000 22.8 20050709 050500 22.8 20050709 051000 22.8 20050709 051500 22.8 20050709 052000 22.8 20050709 052500 22.8 20050709 053000 22.8 20050709 053500 22.8 20050709 054000 22.8 20050709 054500 22.8 20050709 055000 22.8 20050709 055500 22.8 20050709 060000 22.8 20050709 060500 22.8 20050709 061000 22.8 20050709 061500 22.8 20050709 062000 22.8 20050709 062500 22.8 20050709 063000 22.8 20050709 063500 22.9 20050709 064000 22.9 20050709 064500 22.8 20050709 065000 22.8 20050709 065500 22.9 20050709 070000 22.8 20050709 070500 22.8 20050709 071000 22.9 20050709 071500 22.8 20050709 072000 22.9 20050709 072500 22.9 20050709 073000 22.9 20050709 073500 22.9 20050709 074000 22.9 20050709 074500 22.9 20050709 075000 22.9 20050709 075500 22.9 20050709 080000 22.9 20050709 080500 23.0 20050709 081000 22.9 20050709 081500 23.0 20050709 082000 22.9 20050709 082500 22.9 20050709 083000 23.0 20050709 083500 23.1 20050709 084000 23.0 20050709 084500 22.9 20050709 085000 22.9 20050709 085500 23.0 20050709 090000 23.0 20050709 090500 23.1 20050709 091000 23.0 20050709 091500 22.9 20050709 092000 23.0 20050709 092500 23.2 20050709 093000 23.0 20050709 093500 23.1 20050709 094000 23.0 20050709 094500 23.0 20050709 095000 23.0 20050709 095500 23.2 20050709 100000 23.1 20050709 100500 23.2 20050709 101000 23.1 20050709 101500 23.2 20050709 102000 23.2 20050709 102500 23.3 20050709 103000 23.1 20050709 103500 23.2 20050709 104000 23.2 20050709 104500 23.3 20050709 105000 23.2 20050709 105500 23.0 20050709 110000 23.2 20050709 110500 23.2 20050709 111000 23.2 20050709 111500 23.4 20050709 112000 23.4 20050709 112500 23.2 20050709 113000 23.2 20050709 113500 23.5 20050709 114000 23.2 20050709 114500 23.2 20050709 115000 23.5 20050709 115500 23.3 20050709 120000 23.2 20050709 120500 23.2 20050709 121000 23.1 20050709 121500 23.2 20050709 122000 23.2 20050709 122500 23.3 20050709 123000 23.4 20050709 123500 23.3 20050709 124000 23.3 20050709 124500 23.4 20050709 125000 23.4 20050709 125500 23.4 20050709 130000 23.4 20050709 130500 23.4 20050709 131000 23.5 20050709 131500 23.5 20050709 132000 23.4 20050709 132500 23.4 20050709 133000 23.4 20050709 133500 23.5 20050709 134000 23.4 20050709 134500 23.4 20050709 135000 23.5 20050709 135500 23.6 20050709 140000 23.3 20050709 140500 23.5 20050709 141000 23.5 20050709 141500 23.4 20050709 142000 23.5 20050709 142500 23.5 20050709 143000 23.5 20050709 143500 23.6 20050709 144000 23.6 20050709 144500 23.5 20050709 145000 23.5 20050709 145500 23.6 20050709 150000 23.6 20050709 150500 23.6 20050709 151000 23.6 20050709 151500 23.6 20050709 152000 23.6 20050709 152500 23.6 20050709 153000 23.1 20050709 153500 23.6 20050709 154000 23.6 20050709 154500 23.6 20050709 155000 23.6 20050709 155500 23.6 20050709 160000 23.6 20050709 160500 23.6 20050709 161000 23.6 20050709 161500 23.5 20050709 162000 23.5 20050709 162500 23.5 20050709 163000 23.5 20050709 163500 23.6 20050709 164000 23.5 20050709 164500 23.5 20050709 165000 23.5 20050709 165500 23.6 20050709 170000 23.6 20050709 170500 23.5 20050709 171000 23.5 20050709 171500 23.6 20050709 172000 23.6 20050709 172500 23.5 20050709 173000 23.6 20050709 173500 23.6 20050709 174000 23.6 20050709 174500 23.5 20050709 175000 23.5 20050709 175500 23.6 20050709 180000 23.5 20050709 180500 23.5 20050709 181000 23.5 20050709 181500 23.6 20050709 182000 23.6 20050709 182500 23.6 20050709 183000 23.6 20050709 183500 23.6 20050709 184000 23.5 20050709 184500 23.5 20050709 185000 23.5 20050709 185500 23.5 20050709 190000 23.5 20050709 190500 23.5 20050709 191000 23.5 20050709 191500 23.5 20050709 192000 23.5 20050709 192500 23.5 20050709 193000 23.5 20050709 193500 23.5 20050709 194000 23.5 20050709 194500 23.6 20050709 195000 23.6 20050709 195500 23.6 20050709 200000 23.5 20050709 200500 23.5 20050709 201000 23.6 20050709 201500 23.6 20050709 202000 23.6 20050709 202500 23.6 20050709 203000 23.6 20050709 203500 23.6 20050709 204000 23.6 20050709 204500 23.6 20050709 205000 23.7 20050709 205500 23.7 20050709 210000 23.6 20050709 210500 23.6 20050709 211000 23.6 20050709 211500 23.6 20050709 212000 23.6 20050709 212500 23.6 20050709 213000 23.6 20050709 213500 23.6 20050709 214000 23.6 20050709 214500 23.6 20050709 215000 23.7 20050709 215500 23.6 20050709 220000 23.6 20050709 220500 23.7 20050709 221000 23.6 20050709 221500 23.6 20050709 222000 23.7 20050709 222500 23.7 20050709 223000 23.7 20050709 223500 23.6 20050709 224000 23.7 20050709 224500 23.7 20050709 225000 23.6 20050709 225500 23.6 20050709 230000 23.6 20050709 230500 23.7 20050709 231000 23.7 20050709 231500 23.7 20050709 232000 23.6 20050709 232500 23.6 20050709 233000 23.7 20050709 233500 23.7 20050709 234000 23.6 20050709 234500 23.6 20050709 235000 23.6 20050709 235500 23.6 20050710 000000 23.6 20050710 000500 23.6 20050710 001000 23.6 20050710 001500 23.7 20050710 002000 23.6 20050710 002500 23.6 20050710 003000 23.6 20050710 003500 23.6 20050710 004000 23.6 20050710 004500 23.6 20050710 005000 23.6 20050710 005500 23.6 20050710 010000 23.6 20050710 010500 23.5 20050710 011000 23.6 20050710 011500 23.5 20050710 012000 23.5 20050710 012500 23.5 20050710 013000 23.6 20050710 013500 23.5 20050710 014000 23.5 20050710 014500 23.5 20050710 015000 23.4 20050710 015500 23.4 20050710 020000 23.5 20050710 020500 23.4 20050710 021000 23.4 20050710 021500 23.4 20050710 022000 23.4 20050710 022500 23.4 20050710 023000 23.4 20050710 023500 23.4 20050710 024000 23.3 20050710 024500 23.4 20050710 025000 23.3 20050710 025500 23.3 20050710 030000 23.3 20050710 030500 23.3 20050710 031000 23.3 20050710 031500 23.3 20050710 032000 23.3 20050710 032500 23.2 20050710 033000 23.2 20050710 033500 23.2 20050710 034000 23.2 20050710 034500 23.2 20050710 035000 23.3 20050710 035500 23.3 20050710 040000 23.2 20050710 040500 23.2 20050710 041000 23.2 20050710 041500 23.2 20050710 042000 23.2 20050710 042500 23.2 20050710 043000 23.2 20050710 043500 23.2 20050710 044000 23.2 20050710 044500 23.2 20050710 045000 23.2 20050710 045500 23.2 20050710 050000 23.2 20050710 050500 23.2 20050710 051000 23.2 20050710 051500 23.2 20050710 052000 23.2 20050710 052500 23.2 20050710 053000 23.2 20050710 053500 23.2 20050710 054000 23.2 20050710 054500 23.2 20050710 055000 23.2 20050710 055500 23.2 20050710 060000 23.2 20050710 060500 23.2 20050710 061000 23.2 20050710 061500 23.2 20050710 062000 23.2 20050710 062500 23.2 20050710 063000 23.2 20050710 063500 23.2 20050710 064000 23.2 20050710 064500 23.2 20050710 065000 23.2 20050710 065500 23.2 20050710 070000 23.2 20050710 070500 23.2 20050710 071000 23.2 20050710 071500 23.2 20050710 072000 23.2 20050710 072500 23.2 20050710 073000 23.2 20050710 073500 23.2 20050710 074000 23.2 20050710 074500 23.3 20050710 075000 23.2 20050710 075500 23.2 20050710 080000 23.2 20050710 080500 23.2 20050710 081000 23.2 20050710 081500 23.2 20050710 082000 23.2 20050710 082500 23.2 20050710 083000 23.3 20050710 083500 23.4 20050710 084000 23.4 20050710 084500 23.4 20050710 085000 23.3 20050710 085500 23.3 20050710 090000 23.3 20050710 090500 23.3 20050710 091000 23.3 20050710 091500 23.3 20050710 092000 23.3 20050710 092500 23.4 20050710 093000 23.4 20050710 093500 23.4 20050710 094000 23.3 20050710 094500 23.3 20050710 095000 23.5 20050710 095500 23.4 20050710 100000 23.4 20050710 100500 23.3 20050710 101000 23.3 20050710 101500 23.5 20050710 102000 23.4 20050710 102500 23.4 20050710 103000 23.6 20050710 103500 23.5 20050710 104000 23.7 20050710 104500 23.6 20050710 105000 23.7 20050710 105500 23.8 20050710 110000 23.6 20050710 110500 23.7 20050710 111000 23.4 20050710 111500 23.5 20050710 112000 23.6 20050710 112500 23.6 20050710 113000 23.7 20050710 113500 23.7 20050710 114000 23.6 20050710 114500 23.4 20050710 115000 23.5 20050710 115500 23.8 20050710 120000 23.6 20050710 120500 23.6 20050710 121000 23.6 20050710 121500 23.7 20050710 122000 23.7 20050710 122500 23.6 20050710 123000 23.6 20050710 123500 23.6 20050710 124000 23.7 20050710 124500 23.8 20050710 125000 23.7 20050710 125500 23.7 20050710 130000 23.7 20050710 130500 23.7 20050710 131000 23.8 20050710 131500 23.7 20050710 132000 23.9 20050710 132500 23.9 20050710 133000 23.8 20050710 133500 23.8 20050710 134000 24.0 20050710 134500 23.8 20050710 135000 23.9 20050710 135500 23.8 20050710 140000 23.8 20050710 140500 23.8 20050710 141000 23.9 20050710 141500 23.8 20050710 142000 23.8 20050710 142500 23.8 20050710 143000 23.8 20050710 143500 23.8 20050710 144000 24.0 20050710 144500 23.8 20050710 145000 23.9 20050710 145500 23.9 20050710 150000 23.9 20050710 150500 23.9 20050710 151000 23.8 20050710 151500 23.8 20050710 152000 23.8 20050710 152500 23.9 20050710 153000 23.9 20050710 153500 23.9 20050710 154000 23.8 20050710 154500 23.9 20050710 155000 23.9 20050710 155500 23.8 20050710 160000 23.9 20050710 160500 23.9 20050710 161000 23.9 20050710 161500 23.9 20050710 162000 23.9 20050710 162500 23.9 20050710 163000 23.9 20050710 163500 23.9 20050710 164000 24.0 20050710 164500 23.9 20050710 165000 23.9 20050710 165500 23.9 20050710 170000 23.9 20050710 170500 23.9 20050710 171000 24.0 20050710 171500 23.9 20050710 172000 23.9 20050710 172500 24.0 20050710 173000 24.0 20050710 173500 24.0 20050710 174000 24.0 20050710 174500 24.0 20050710 175000 24.0 20050710 175500 24.0 20050710 180000 24.0 20050710 180500 24.0 20050710 181000 24.1 20050710 181500 24.0 20050710 182000 24.0 20050710 182500 24.0 20050710 183000 24.0 20050710 183500 24.1 20050710 184000 24.1 20050710 184500 24.1 20050710 185000 24.1 20050710 185500 24.1 20050710 190000 24.1 20050710 190500 24.0 20050710 191000 24.0 20050710 191500 24.0 20050710 192000 24.0 20050710 192500 24.1 20050710 193000 24.0 20050710 193500 24.0 20050710 194000 24.0 20050710 194500 24.0 20050710 195000 24.0 20050710 195500 24.0 20050710 200000 24.0 20050710 200500 24.0 20050710 201000 24.0 20050710 201500 24.0 20050710 202000 24.0 20050710 202500 24.0 20050710 203000 24.0 20050710 203500 24.0 20050710 204000 24.0 20050710 204500 24.0 20050710 205000 24.0 20050710 205500 24.0 20050710 210000 24.0 20050710 210500 24.0 20050710 211000 24.0 20050710 211500 24.0 20050710 212000 24.0 20050710 212500 24.0 20050710 213000 24.0 20050710 213500 23.9 20050710 214000 24.0 20050710 214500 24.0 20050710 215000 24.0 20050710 215500 24.0 20050710 220000 23.9 20050710 220500 24.0 20050710 221000 23.9 20050710 221500 23.9 20050710 222000 23.9 20050710 222500 23.9 20050710 223000 23.9 20050710 223500 23.9 20050710 224000 23.9 20050710 224500 23.9 20050710 225000 23.9 20050710 225500 23.9 20050710 230000 23.9 20050710 230500 23.9 20050710 231000 23.9 20050710 231500 23.9 20050710 232000 23.9 20050710 232500 23.9 20050710 233000 23.9 20050710 233500 23.9 20050710 234000 23.9 20050710 234500 23.9 20050710 235000 23.9 20050710 235500 23.9 20050711 000000 23.9 20050711 000500 23.9 20050711 001000 23.9 20050711 001500 23.8 20050711 002000 23.8 20050711 002500 23.8 20050711 003000 23.8 20050711 003500 23.8 20050711 004000 23.8 20050711 004500 23.8 20050711 005000 23.8 20050711 005500 23.8 20050711 010000 23.8 20050711 010500 23.8 20050711 011000 23.8 20050711 011500 23.8 20050711 012000 23.8 20050711 012500 23.8 20050711 013000 23.8 20050711 013500 23.8 20050711 014000 23.8 20050711 014500 23.8 20050711 015000 23.8 20050711 015500 23.8 20050711 020000 23.8 20050711 020500 23.8 20050711 021000 23.8 20050711 021500 23.8 20050711 022000 23.8 20050711 022500 23.8 20050711 023000 23.8 20050711 023500 23.8 20050711 024000 23.8 20050711 024500 23.8 20050711 025000 23.8 20050711 025500 23.8 20050711 030000 23.8 20050711 030500 23.8 20050711 031000 23.8 20050711 031500 23.8 20050711 032000 23.8 20050711 032500 23.8 20050711 033000 23.8 20050711 033500 23.8 20050711 034000 23.8 20050711 034500 23.8 20050711 035000 23.8 20050711 035500 23.8 20050711 040000 23.8 20050711 040500 23.8 20050711 041000 23.8 20050711 041500 23.8 20050711 042000 23.8 20050711 042500 23.8 20050711 043000 23.8 20050711 043500 23.8 20050711 044000 23.8 20050711 044500 23.8 20050711 045000 23.8 20050711 045500 23.8 20050711 050000 23.8 20050711 050500 23.8 20050711 051000 23.8 20050711 051500 23.8 20050711 052000 23.8 20050711 052500 23.8 20050711 053000 23.8 20050711 053500 23.7 20050711 054000 23.8 20050711 054500 23.8 20050711 055000 23.8 20050711 055500 23.8 20050711 060000 23.8 20050711 060500 23.8 20050711 061000 23.8 20050711 061500 23.8 20050711 062000 23.8 20050711 062500 23.7 20050711 063000 23.8 20050711 063500 23.8 20050711 064000 23.8 20050711 064500 23.8 20050711 065000 23.8 20050711 065500 23.8 20050711 070000 23.8 20050711 070500 23.8 20050711 071000 23.8 20050711 071500 23.8 20050711 072000 23.8 20050711 072500 23.8 20050711 073000 23.8 20050711 073500 23.8 20050711 074000 23.8 20050711 074500 23.8 20050711 075000 23.8 20050711 075500 23.8 20050711 080000 23.8 20050711 080500 23.8 20050711 081000 23.8 20050711 081500 23.9 20050711 082000 23.8 20050711 082500 23.8 20050711 083000 23.8 20050711 083500 23.9 20050711 084000 23.8 20050711 084500 23.9 20050711 085000 23.9 20050711 085500 24.0 20050711 090000 23.8 20050711 090500 23.8 20050711 091000 23.8 20050711 091500 24.0 20050711 092000 24.1 20050711 092500 24.1 20050711 093000 23.9 20050711 093500 24.1 20050711 094000 23.9 20050711 094500 23.9 20050711 095000 24.1 20050711 095500 24.0 20050711 100000 23.9 20050711 100500 23.8 20050711 101000 23.9 20050711 101500 24.0 20050711 102000 24.1 20050711 102500 24.3 20050711 103000 23.9 20050711 103500 23.9 20050711 104000 24.0 20050711 104500 23.9 20050711 105000 23.9 20050711 105500 23.8 20050711 110000 24.0 20050711 110500 24.1 20050711 111000 24.0 20050711 111500 23.9 20050711 112000 24.0 20050711 112500 24.2 20050711 113000 24.1 20050711 113500 24.2 20050711 114000 24.1 20050711 114500 24.3 20050711 115000 24.2 20050711 115500 24.4 20050711 120000 24.2 20050711 120500 24.0 20050711 121000 24.1 20050711 121500 24.1 20050711 122000 24.1 20050711 122500 24.1 20050711 123000 24.1 20050711 123500 24.1 20050711 124000 24.1 20050711 124500 24.0 20050711 125000 24.1 20050711 125500 24.0 20050711 130000 24.0 20050711 130500 24.0 20050711 131000 24.1 20050711 131500 24.1 20050711 132000 24.1 20050711 132500 24.1 20050711 133000 24.2 20050711 133500 24.1 20050711 134000 24.1 20050711 134500 24.1 20050711 135000 24.2 20050711 135500 24.2 20050711 140000 24.2 20050711 140500 24.2 20050711 141000 24.2 20050711 141500 24.2 20050711 142000 24.2 20050711 142500 24.2 20050711 143000 24.3 20050711 143500 24.3 20050711 144000 24.2 20050711 144500 24.2 20050711 145000 24.2 20050711 145500 24.3 20050711 150000 24.2 20050711 150500 24.2 20050711 151000 24.3 20050711 151500 24.2 20050711 152000 24.4 20050711 152500 24.4 20050711 153000 24.3 20050711 153500 24.3 20050711 154000 24.2 20050711 154500 24.3 20050711 155000 24.3 20050711 155500 24.3 20050711 160000 24.3 20050711 160500 24.3 20050711 161000 24.3 20050711 161500 24.3 20050711 162000 24.4 20050711 162500 24.5 20050711 163000 24.3 20050711 163500 24.4 20050711 164000 24.4 20050711 164500 24.4 20050711 165000 24.3 20050711 165500 24.3 20050711 170000 24.3 20050711 170500 24.2 20050711 171000 24.2 20050711 171500 24.2 20050711 172000 24.2 20050711 172500 24.2 20050711 173000 24.2 20050711 173500 24.2 20050711 174000 24.2 20050711 174500 24.2 20050711 175000 24.3 20050711 175500 24.3 20050711 180000 24.2 20050711 180500 24.2 20050711 181000 24.3 20050711 181500 24.3 20050711 182000 24.3 20050711 182500 24.3 20050711 183000 24.3 20050711 183500 24.3 20050711 184000 24.3 20050711 184500 24.3 20050711 185000 24.2 20050711 185500 24.2 20050711 190000 24.3 20050711 190500 24.3 20050711 191000 24.3 20050711 191500 24.2 20050711 192000 24.3 20050711 192500 24.3 20050711 193000 24.3 20050711 193500 24.3 20050711 194000 24.3 20050711 194500 24.3 20050711 195000 24.3 20050711 195500 24.3 20050711 200000 24.3 20050711 200500 24.3 20050711 201000 24.3 20050711 201500 24.2 20050711 202000 24.3 20050711 202500 24.2 20050711 203000 24.3 20050711 203500 24.3 20050711 204000 24.3 20050711 204500 24.2 20050711 205000 24.3 20050711 205500 24.2 20050711 210000 24.2 20050711 210500 24.2 20050711 211000 24.2 20050711 211500 24.2 20050711 212000 24.2 20050711 212500 24.2 20050711 213000 24.2 20050711 213500 24.2 20050711 214000 24.2 20050711 214500 24.3 20050711 215000 24.2 20050711 215500 24.2 20050711 220000 24.2 20050711 220500 24.2 20050711 221000 24.2 20050711 221500 24.2 20050711 222000 24.2 20050711 222500 24.2 20050711 223000 24.2 20050711 223500 24.2 20050711 224000 24.2 20050711 224500 24.2 20050711 225000 24.2 20050711 225500 24.2 20050711 230000 24.2 20050711 230500 24.2 20050711 231000 24.2 20050711 231500 24.2 20050711 232000 24.2 20050711 232500 24.2 20050711 233000 24.2 20050711 233500 24.2 20050711 234000 24.2 20050711 234500 24.2 20050711 235000 24.2 20050711 235500 24.2 20050712 000000 24.2 20050712 000500 24.2 20050712 001000 24.2 20050712 001500 24.2 20050712 002000 24.2 20050712 002500 24.2 20050712 003000 24.2 20050712 003500 24.2 20050712 004000 24.2 20050712 004500 24.2 20050712 005000 24.2 20050712 005500 24.2 20050712 010000 24.2 20050712 010500 24.2 20050712 011000 24.2 20050712 011500 24.2 20050712 012000 24.2 20050712 012500 24.1 20050712 013000 24.2 20050712 013500 24.2 20050712 014000 24.1 20050712 014500 24.1 20050712 015000 24.2 20050712 015500 24.1 20050712 020000 24.1 20050712 020500 24.1 20050712 021000 24.1 20050712 021500 24.1 20050712 022000 24.1 20050712 022500 24.1 20050712 023000 24.1 20050712 023500 24.1 20050712 024000 24.1 20050712 024500 24.1 20050712 025000 24.1 20050712 025500 24.1 20050712 030000 24.1 20050712 030500 24.1 20050712 031000 24.1 20050712 031500 24.1 20050712 032000 24.1 20050712 032500 24.0 20050712 033000 24.1 20050712 033500 24.0 20050712 034000 24.1 20050712 034500 24.0 20050712 035000 24.0 20050712 035500 24.0 20050712 040000 24.1 20050712 040500 24.0 20050712 041000 24.0 20050712 041500 24.0 20050712 042000 24.0 20050712 042500 24.0 20050712 043000 24.0 20050712 043500 24.0 20050712 044000 24.0 20050712 044500 24.0 20050712 045000 24.0 20050712 045500 24.0 20050712 050000 24.0 20050712 050500 24.0 20050712 051000 24.0 20050712 051500 24.0 20050712 052000 24.0 20050712 052500 24.0 20050712 053000 24.0 20050712 053500 24.0 20050712 054000 24.0 20050712 054500 24.0 20050712 055000 23.9 20050712 055500 23.9 20050712 060000 23.9 20050712 060500 23.9 20050712 061000 23.9 20050712 061500 24.0 20050712 062000 23.9 20050712 062500 23.9 20050712 063000 23.9 20050712 063500 23.9 20050712 064000 23.9 20050712 064500 24.0 20050712 065000 23.9 20050712 065500 24.0 20050712 070000 23.9 20050712 070500 23.9 20050712 071000 24.0 20050712 071500 24.0 20050712 072000 23.9 20050712 072500 23.9 20050712 073000 23.9 20050712 073500 24.0 20050712 074000 23.9 20050712 074500 24.0 20050712 075000 23.9 20050712 075500 23.9 20050712 080000 23.9 20050712 080500 23.9 20050712 081000 23.9 20050712 081500 23.9 20050712 082000 23.9 20050712 082500 23.9 20050712 083000 23.9 20050712 083500 23.9 20050712 084000 23.9 20050712 084500 23.9 20050712 085000 23.9 20050712 085500 23.9 20050712 090000 23.9 20050712 090500 23.9 20050712 091000 24.0 20050712 091500 23.9 20050712 092000 23.9 20050712 092500 23.9 20050712 093000 23.9 20050712 093500 23.9 20050712 094000 23.9 20050712 094500 23.9 20050712 095000 23.9 20050712 095500 23.9 20050712 100000 24.0 20050712 100500 24.0 20050712 101000 23.9 20050712 101500 23.9 20050712 102000 24.0 20050712 102500 24.0 20050712 103000 24.0 20050712 103500 24.0 20050712 104000 23.9 20050712 104500 23.9 20050712 105000 23.9 20050712 105500 23.9 20050712 110000 24.0 20050712 110500 23.9 20050712 111000 23.9 20050712 111500 24.0 20050712 112000 23.9 20050712 112500 24.0 20050712 113000 24.0 20050712 113500 24.0 20050712 114000 24.1 20050712 114500 24.0 20050712 115000 24.0 20050712 115500 24.0 20050712 120000 24.0 20050712 120500 24.0 20050712 121000 24.1 20050712 121500 24.0 20050712 122000 24.0 20050712 122500 24.0 20050712 123000 24.0 20050712 123500 24.0 20050712 124000 24.0 20050712 124500 24.0 20050712 125000 24.0 20050712 125500 24.0 20050712 130000 24.0 20050712 130500 23.9 20050712 131000 23.9 20050712 131500 24.0 20050712 132000 24.0 20050712 132500 23.9 20050712 133000 24.0 20050712 133500 24.0 20050712 134000 24.0 20050712 134500 24.0 20050712 135000 24.1 20050712 135500 24.0 20050712 140000 24.0 20050712 140500 24.0 20050712 141000 24.0 20050712 141500 24.0 20050712 142000 24.0 20050712 142500 24.1 20050712 143000 24.1 20050712 143500 24.1 20050712 144000 24.0 20050712 144500 24.1 20050712 145000 24.1 20050712 145500 24.1 20050712 150000 24.1 20050712 150500 24.0 20050712 151000 24.1 20050712 151500 24.2 20050712 152000 24.3 20050712 152500 24.2 20050712 153000 24.1 20050712 153500 24.1 20050712 154000 24.1 20050712 154500 24.2 20050712 155000 24.2 20050712 155500 24.2 20050712 160000 24.2 20050712 160500 24.2 20050712 161000 24.2 20050712 161500 24.1 20050712 162000 24.1 20050712 162500 24.2 20050712 163000 24.2 20050712 163500 24.2 20050712 164000 24.2 20050712 164500 24.2 20050712 165000 24.2 20050712 165500 24.2 20050712 170000 24.2 20050712 170500 24.2 20050712 171000 24.2 20050712 171500 24.2 20050712 172000 24.2 20050712 172500 24.2 20050712 173000 24.2 20050712 173500 24.2 20050712 174000 24.2 20050712 174500 24.2 20050712 175000 24.2 20050712 175500 24.2 20050712 180000 24.1 20050712 180500 24.2 20050712 181000 24.2 20050712 181500 24.2 20050712 182000 24.1 20050712 182500 24.2 20050712 183000 24.2 20050712 183500 24.1 20050712 184000 24.1 20050712 184500 24.1 20050712 185000 24.1 20050712 185500 24.1 20050712 190000 24.1 20050712 190500 24.1 20050712 191000 24.1 20050712 191500 24.1 20050712 192000 24.1 20050712 192500 24.1 20050712 193000 24.1 20050712 193500 24.1 20050712 194000 24.1 20050712 194500 24.1 20050712 195000 24.0 20050712 195500 24.1 20050712 200000 24.1 20050712 200500 24.1 20050712 201000 24.1 20050712 201500 24.0 20050712 202000 24.0 20050712 202500 24.0 20050712 203000 24.0 20050712 203500 24.0 20050712 204000 24.0 20050712 204500 23.9 20050712 205000 24.0 20050712 205500 24.0 20050712 210000 24.0 20050712 210500 24.0 20050712 211000 23.9 20050712 211500 24.0 20050712 212000 23.9 20050712 212500 23.9 20050712 213000 23.9 20050712 213500 23.9 20050712 214000 23.9 20050712 214500 23.9 20050712 215000 23.9 20050712 215500 23.9 20050712 220000 23.9 20050712 220500 23.9 20050712 221000 23.9 20050712 221500 23.9 20050712 222000 23.9 20050712 222500 23.9 20050712 223000 23.9 20050712 223500 23.9 20050712 224000 23.9 20050712 224500 23.8 20050712 225000 23.9 20050712 225500 23.9 20050712 230000 23.9 20050712 230500 23.9 20050712 231000 23.9 20050712 231500 23.9 20050712 232000 23.9 20050712 232500 23.9 20050712 233000 23.9 20050712 233500 23.9 20050712 234000 23.9 20050712 234500 23.9 20050712 235000 23.8 20050712 235500 23.9 20050713 000000 23.9 20050713 000500 23.9 20050713 001000 23.9 20050713 001500 23.9 20050713 002000 23.8 20050713 002500 23.9 20050713 003000 23.8 20050713 003500 23.8 20050713 004000 23.8 20050713 004500 23.8 20050713 005000 23.8 20050713 005500 23.8 20050713 010000 23.8 20050713 010500 23.8 20050713 011000 23.8 20050713 011500 23.8 20050713 012000 23.8 20050713 012500 23.8 20050713 013000 23.8 20050713 013500 23.8 20050713 014000 23.8 20050713 014500 23.8 20050713 015000 23.8 20050713 015500 23.8 20050713 020000 23.8 20050713 020500 23.8 20050713 021000 23.8 20050713 021500 23.7 20050713 022000 23.7 20050713 022500 23.7 20050713 023000 23.8 20050713 023500 23.8 20050713 024000 23.7 20050713 024500 23.7 20050713 025000 23.7 20050713 025500 23.8 20050713 030000 23.8 20050713 030500 23.7 20050713 031000 23.7 20050713 031500 23.8 20050713 032000 23.7 20050713 032500 23.7 20050713 033000 23.7 20050713 033500 23.8 20050713 034000 23.8 20050713 034500 23.7 20050713 035000 23.7 20050713 035500 23.7 20050713 040000 23.8 20050713 040500 23.7 20050713 041000 23.7 20050713 041500 23.7 20050713 042000 23.7 20050713 042500 23.7 20050713 043000 23.7 20050713 043500 23.7 20050713 044000 23.7 20050713 044500 23.7 20050713 045000 23.7 20050713 045500 23.7 20050713 050000 23.7 20050713 050500 23.7 20050713 051000 23.7 20050713 051500 23.7 20050713 052000 23.6 20050713 052500 23.6 20050713 053000 23.7 20050713 053500 23.6 20050713 054000 23.6 20050713 054500 23.6 20050713 055000 23.7 20050713 055500 23.6 20050713 060000 23.6 20050713 060500 23.6 20050713 061000 23.6 20050713 061500 23.6 20050713 062000 23.6 20050713 062500 23.6 20050713 063000 23.6 20050713 063500 23.6 20050713 064000 23.6 20050713 064500 23.6 20050713 065000 23.6 20050713 065500 23.6 20050713 070000 23.6 20050713 070500 23.6 20050713 071000 23.6 20050713 071500 23.6 20050713 072000 23.6 20050713 072500 23.6 20050713 073000 23.6 20050713 073500 23.7 20050713 074000 23.7 20050713 074500 23.7 20050713 075000 23.6 20050713 075500 23.7 20050713 080000 23.6 20050713 080500 23.6 20050713 081000 23.6 20050713 081500 23.7 20050713 082000 23.7 20050713 082500 23.7 20050713 083000 23.7 20050713 083500 23.6 20050713 084000 23.7 20050713 084500 23.8 20050713 085000 23.8 20050713 085500 23.9 20050713 090000 23.8 20050713 090500 23.5 20050713 091000 23.8 20050713 091500 23.7 20050713 092000 23.7 20050713 092500 23.7 20050713 093000 23.9 20050713 093500 23.7 20050713 094000 23.9 20050713 094500 23.8 20050713 095000 23.9 20050713 095500 23.8 20050713 100000 23.8 20050713 100500 23.9 20050713 101000 23.8 20050713 101500 23.7 20050713 102000 23.8 20050713 102500 23.9 20050713 103000 23.8 20050713 103500 23.8 20050713 104000 23.9 20050713 104500 23.8 20050713 105000 23.8 20050713 105500 23.8 20050713 110000 23.8 20050713 110500 23.7 20050713 111000 23.8 20050713 111500 23.8 20050713 112000 23.7 20050713 112500 23.7 20050713 113000 23.8 20050713 113500 23.7 20050713 114000 24.0 20050713 114500 23.9 20050713 115000 23.9 20050713 115500 23.9 20050713 120000 23.8 20050713 120500 23.8 20050713 121000 23.8 20050713 121500 23.7 20050713 122000 23.7 20050713 122500 23.9 20050713 123000 24.1 20050713 123500 24.0 20050713 124000 23.9 20050713 124500 23.9 20050713 125000 23.9 20050713 125500 24.0 20050713 130000 24.0 20050713 130500 23.9 20050713 131000 24.2 20050713 131500 24.0 20050713 132000 24.2 20050713 132500 24.3 20050713 133000 24.3 20050713 133500 24.1 20050713 134000 24.3 20050713 134500 24.4 20050713 135000 24.5 20050713 135500 24.6 20050713 140000 24.2 20050713 140500 24.2 20050713 141000 24.4 20050713 141500 24.3 20050713 142000 24.4 20050713 142500 24.4 20050713 143000 24.4 20050713 143500 24.6 20050713 144000 24.4 20050713 144500 24.4 20050713 145000 24.5 20050713 145500 24.3 20050713 150000 24.5 20050713 150500 24.5 20050713 151000 24.3 20050713 151500 24.4 20050713 152000 24.5 20050713 152500 24.4 20050713 153000 24.3 20050713 153500 24.4 20050713 154000 24.3 20050713 154500 24.4 20050713 155000 24.4 20050713 155500 24.5 20050713 160000 24.4 20050713 160500 24.4 20050713 161000 24.4 20050713 161500 24.5 20050713 162000 24.3 20050713 162500 24.6 20050713 163000 24.6 20050713 163500 24.5 20050713 164000 24.5 20050713 164500 24.4 20050713 165000 24.5 20050713 165500 24.5 20050713 170000 24.6 20050713 170500 24.6 20050713 171000 24.6 20050713 171500 24.5 20050713 172000 24.4 20050713 172500 24.5 20050713 173000 24.5 20050713 173500 24.4 20050713 174000 24.4 20050713 174500 24.4 20050713 175000 24.3 20050713 175500 24.4 20050713 180000 24.4 20050713 180500 24.3 20050713 181000 24.3 20050713 181500 24.4 20050713 182000 24.4 20050713 182500 24.5 20050713 183000 24.4 20050713 183500 24.5 20050713 184000 24.5 20050713 184500 24.5 20050713 185000 24.5 20050713 185500 24.5 20050713 190000 24.5 20050713 190500 24.5 20050713 191000 24.4 20050713 191500 24.4 20050713 192000 24.4 20050713 192500 24.4 20050713 193000 24.4 20050713 193500 24.4 20050713 194000 24.4 20050713 194500 24.4 20050713 195000 24.3 20050713 195500 24.3 20050713 200000 24.3 20050713 200500 24.2 20050713 201000 24.2 20050713 201500 24.3 20050713 202000 24.3 20050713 202500 24.3 20050713 203000 24.3 20050713 203500 24.2 20050713 204000 24.2 20050713 204500 24.3 20050713 205000 24.3 20050713 205500 24.3 20050713 210000 24.3 20050713 210500 24.3 20050713 211000 24.3 20050713 211500 24.3 20050713 212000 24.3 20050713 212500 24.2 20050713 213000 24.3 20050713 213500 24.2 20050713 214000 24.3 20050713 214500 24.3 20050713 215000 24.2 20050713 215500 24.3 20050713 220000 24.2 20050713 220500 24.2 20050713 221000 24.2 20050713 221500 24.2 20050713 222000 24.2 20050713 222500 24.2 20050713 223000 24.2 20050713 223500 24.2 20050713 224000 24.2 20050713 224500 24.2 20050713 225000 24.2 20050713 225500 24.2 20050713 230000 24.2 20050713 230500 24.2 20050713 231000 24.2 20050713 231500 24.2 20050713 232000 24.2 20050713 232500 24.2 20050713 233000 24.2 20050713 233500 24.2 20050713 234000 24.2 20050713 234500 24.2 20050713 235000 24.2 20050713 235500 24.2 20050714 000000 24.2 20050714 000500 24.2 20050714 001000 24.1 20050714 001500 24.1 20050714 002000 24.1 20050714 002500 24.2 20050714 003000 24.1 20050714 003500 24.1 20050714 004000 24.1 20050714 004500 24.1 20050714 005000 24.1 20050714 005500 24.1 20050714 010000 24.1 20050714 010500 24.1 20050714 011000 24.1 20050714 011500 24.1 20050714 012000 24.1 20050714 012500 24.1 20050714 013000 24.1 20050714 013500 24.0 20050714 014000 24.0 20050714 014500 24.0 20050714 015000 24.0 20050714 015500 24.0 20050714 020000 24.0 20050714 020500 24.0 20050714 021000 24.0 20050714 021500 24.0 20050714 022000 24.0 20050714 022500 24.0 20050714 023000 24.0 20050714 023500 24.0 20050714 024000 24.0 20050714 024500 24.1 20050714 025000 24.0 20050714 025500 24.0 20050714 030000 24.0 20050714 030500 24.0 20050714 031000 24.0 20050714 031500 24.0 20050714 032000 24.0 20050714 032500 24.0 20050714 033000 23.9 20050714 033500 24.0 20050714 034000 23.9 20050714 034500 23.9 20050714 035000 23.9 20050714 035500 23.9 20050714 040000 23.9 20050714 040500 23.9 20050714 041000 23.9 20050714 041500 23.9 20050714 042000 23.9 20050714 042500 23.9 20050714 043000 23.9 20050714 043500 23.9 20050714 044000 23.9 20050714 044500 23.9 20050714 045000 23.9 20050714 045500 23.9 20050714 050000 23.9 20050714 050500 23.9 20050714 051000 23.9 20050714 051500 23.9 20050714 052000 23.8 20050714 052500 23.8 20050714 053000 23.9 20050714 053500 23.8 20050714 054000 23.8 20050714 054500 23.8 20050714 055000 23.8 20050714 055500 23.9 20050714 060000 23.9 20050714 060500 23.8 20050714 061000 23.8 20050714 061500 23.8 20050714 062000 23.8 20050714 062500 23.8 20050714 063000 23.8 20050714 063500 23.8 20050714 064000 23.8 20050714 064500 23.8 20050714 065000 23.8 20050714 065500 23.8 20050714 070000 23.8 20050714 070500 23.8 20050714 071000 23.8 20050714 071500 23.8 20050714 072000 23.8 20050714 072500 23.8 20050714 073000 23.8 20050714 073500 23.8 20050714 074000 23.8 20050714 074500 23.8 20050714 075000 23.8 20050714 075500 23.8 20050714 080000 23.8 20050714 080500 23.8 20050714 081000 23.8 20050714 081500 23.9 20050714 082000 23.9 20050714 082500 23.8 20050714 083000 23.9 20050714 083500 23.9 20050714 084000 23.8 20050714 084500 23.9 20050714 085000 23.9 20050714 085500 23.9 20050714 090000 23.8 20050714 090500 23.9 20050714 121000 24.2 20050714 121500 24.2 20050714 122000 24.3 20050714 122500 24.2 20050714 123000 24.3 20050714 123500 24.2 20050714 124000 24.4 20050714 124500 24.5 20050714 125000 24.5 20050714 125500 24.4 20050714 130000 24.4 20050714 130500 24.4 20050714 131000 24.4 20050714 131500 24.4 20050714 132000 24.5 20050714 132500 24.5 20050714 133000 24.6 20050714 133500 24.6 20050714 134000 24.5 20050714 134500 24.6 20050714 135000 24.6 20050714 135500 24.6 20050714 140000 24.5 20050714 140500 24.5 20050714 141000 24.6 20050714 141500 24.5 20050714 142000 24.6 20050714 142500 24.7 20050714 143000 24.6 20050714 143500 24.7 20050714 144000 24.7 20050714 144500 25.0 20050714 145000 24.8 20050714 145500 24.7 20050714 150000 24.6 20050714 150500 24.8 20050714 151000 24.6 20050714 151500 24.7 20050714 152000 24.7 20050714 152500 24.8 20050714 153000 24.7 20050714 153500 24.7 20050714 154000 24.6 20050714 154500 24.8 20050714 155000 24.7 20050714 155500 24.8 20050714 160000 24.7 20050714 160500 24.7 20050714 161000 24.7 20050714 161500 24.7 20050714 162000 24.7 20050714 162500 24.7 20050714 163000 24.8 20050714 163500 24.7 20050714 164000 24.7 20050714 164500 24.7 20050714 165000 24.8 20050714 165500 24.8 20050714 170000 24.8 20050714 170500 24.8 20050714 171000 24.8 20050714 171500 24.7 20050714 172000 24.7 20050714 172500 24.7 20050714 173000 24.8 20050714 173500 24.8 20050714 174000 24.8 20050714 174500 24.8 20050714 175000 24.8 20050714 175500 24.8 20050714 180000 24.8 20050714 180500 24.9 20050714 181000 24.8 20050714 181500 24.8 20050714 182000 24.9 20050714 182500 24.9 20050714 183000 24.9 20050714 183500 24.8 20050714 184000 24.9 20050714 184500 24.9 20050714 185000 24.9 20050714 185500 24.8 20050714 190000 24.9 20050714 190500 24.8 20050714 191000 24.9 20050714 191500 24.9 20050714 192000 24.9 20050714 192500 24.8 20050714 193000 24.9 20050714 193500 24.8 20050714 194000 24.8 20050714 194500 24.8 20050714 195000 24.8 20050714 195500 24.8 20050714 200000 24.8 20050714 200500 24.8 20050714 201000 24.8 20050714 201500 24.8 20050714 202000 24.8 20050714 202500 24.8 20050714 203000 24.8 20050714 203500 24.8 20050714 204000 24.8 20050714 204500 24.8 20050714 205000 24.8 20050714 205500 24.8 20050714 210000 24.7 20050714 210500 24.7 20050714 211000 24.8 20050714 211500 24.7 20050714 212000 24.7 20050714 212500 24.8 20050714 213000 24.7 20050714 213500 24.7 20050714 214000 24.7 20050714 214500 24.7 20050714 215000 24.7 20050714 215500 24.7 20050714 220000 24.7 20050714 220500 24.7 20050714 221000 24.7 20050714 221500 24.7 20050714 222000 24.7 20050714 222500 24.7 20050714 223000 24.7 20050714 223500 24.7 20050714 224000 24.7 20050714 224500 24.7 20050714 225000 24.7 20050714 225500 24.7 20050714 230000 24.7 20050714 230500 24.7 20050714 231000 24.7 20050714 231500 24.7 20050714 232000 24.7 20050714 232500 24.7 20050714 233000 24.7 20050714 233500 24.7 20050714 234000 24.7 20050714 234500 24.7 20050714 235000 24.7 20050714 235500 24.7 20050715 000000 24.7 20050715 000500 24.7 20050715 001000 24.7 20050715 001500 24.7 20050715 002000 24.7 20050715 002500 24.7 20050715 003000 24.7 20050715 003500 24.7 20050715 004000 24.7 20050715 004500 24.7 20050715 005000 24.7 20050715 005500 24.7 20050715 010000 24.7 20050715 010500 24.7 20050715 011000 24.6 20050715 011500 24.7 20050715 012000 24.6 20050715 012500 24.6 20050715 013000 24.6 20050715 013500 24.6 20050715 014000 24.6 20050715 014500 24.7 20050715 015000 24.7 20050715 015500 24.7 20050715 020000 24.6 20050715 020500 24.6 20050715 021000 24.6 20050715 021500 24.6 20050715 022000 24.6 20050715 022500 24.6 20050715 023000 24.6 20050715 023500 24.6 20050715 024000 24.6 20050715 024500 24.6 20050715 025000 24.6 20050715 025500 24.6 20050715 030000 24.6 20050715 030500 24.6 20050715 031000 24.6 20050715 031500 24.6 20050715 032000 24.6 20050715 032500 24.6 20050715 033000 24.6 20050715 033500 24.6 20050715 034000 24.6 20050715 034500 24.5 20050715 035000 24.5 20050715 035500 24.5 20050715 040000 24.5 20050715 040500 24.6 20050715 041000 24.5 20050715 041500 24.5 20050715 042000 24.5 20050715 042500 24.5 20050715 043000 24.6 20050715 043500 24.5 20050715 044000 24.5 20050715 044500 24.5 20050715 045000 24.5 20050715 045500 24.5 20050715 050000 24.5 20050715 050500 24.5 20050715 051000 24.5 20050715 051500 24.5 20050715 052000 24.5 20050715 052500 24.5 20050715 053000 24.5 20050715 053500 24.4 20050715 054000 24.5 20050715 054500 24.5 20050715 055000 24.5 20050715 055500 24.4 20050715 060000 24.5 20050715 060500 24.5 20050715 061000 24.4 20050715 061500 24.4 20050715 062000 24.4 20050715 062500 24.4 20050715 063000 24.4 20050715 063500 24.5 20050715 064000 24.5 20050715 064500 24.5 20050715 065000 24.5 20050715 065500 24.5 20050715 070000 24.5 20050715 070500 24.5 20050715 071000 24.4 20050715 071500 24.5 20050715 072000 24.5 20050715 072500 24.5 20050715 073000 24.5 20050715 073500 24.5 20050715 074000 24.5 20050715 074500 24.5 20050715 075000 24.5 20050715 075500 24.4 20050715 080000 24.5 20050715 080500 24.5 20050715 081000 24.5 20050715 081500 24.5 20050715 082000 24.5 20050715 082500 24.5 20050715 083000 24.5 20050715 083500 24.5 20050715 084000 24.5 20050715 084500 24.5 20050715 085000 24.5 20050715 085500 24.5 20050715 090000 24.5 20050715 090500 24.5 20050715 091000 24.5 20050715 091500 24.5 20050715 092000 24.5 20050715 092500 24.5 20050715 093000 24.5 20050715 093500 24.5 20050715 094000 24.5 20050715 094500 24.5 20050715 095000 24.6 20050715 095500 24.6 20050715 100000 24.5 20050715 100500 24.5 20050715 101000 24.5 20050715 101500 24.6 20050715 102000 24.6 20050715 102500 24.9 20050715 103000 24.8 20050715 103500 24.6 20050715 104000 24.6 20050715 104500 24.6 20050715 105000 24.6 20050715 105500 24.5 20050715 110000 24.6 20050715 110500 24.8 20050715 111000 24.9 20050715 111500 24.7 20050715 112000 24.7 20050715 112500 24.7 20050715 113000 24.9 20050715 113500 25.0 20050715 114000 25.0 20050715 114500 24.9 20050715 115000 24.7 20050715 115500 24.8 20050715 120000 24.8 20050715 120500 24.5 20050715 121000 24.8 20050715 121500 24.7 20050715 122000 24.8 20050715 122500 24.6 20050715 123000 24.8 20050715 123500 24.8 20050715 124000 25.0 20050715 124500 24.8 20050715 125000 25.1 20050715 125500 24.9 20050715 130000 24.8 20050715 130500 24.8 20050715 131000 24.8 20050715 131500 24.9 20050715 132000 24.9 20050715 132500 24.8 20050715 133000 24.9 20050715 133500 25.0 20050715 134000 25.0 20050715 134500 25.0 20050715 135000 25.0 20050715 135500 25.0 20050715 140000 24.9 20050715 140500 24.9 20050715 141000 24.9 20050715 141500 24.8 20050715 142000 24.8 20050715 142500 24.8 20050715 143000 24.9 20050715 143500 24.9 20050715 144000 24.9 20050715 144500 24.9 20050715 145000 24.8 20050715 145500 24.9 20050715 150000 24.7 20050715 150500 24.8 20050715 151000 24.8 20050715 151500 24.9 20050715 152000 24.9 20050715 152500 24.9 20050715 153000 24.9 20050715 153500 24.9 20050715 154000 25.0 20050715 154500 24.9 20050715 155000 24.9 20050715 155500 24.9 20050715 160000 24.9 20050715 160500 24.9 20050715 161000 24.9 20050715 161500 24.9 20050715 162000 25.0 20050715 162500 25.0 20050715 163000 25.0 20050715 163500 25.0 20050715 164000 25.1 20050715 164500 25.0 20050715 165000 25.2 20050715 165500 25.0 20050715 170000 25.1 20050715 170500 25.0 20050715 171000 25.0 20050715 171500 25.0 20050715 172000 25.0 20050715 172500 25.0 20050715 173000 24.9 20050715 173500 24.9 20050715 174000 25.0 20050715 174500 24.9 20050715 175000 24.9 20050715 175500 25.0 20050715 180000 25.0 20050715 180500 25.0 20050715 181000 25.0 20050715 181500 24.9 20050715 182000 25.0 20050715 182500 24.9 20050715 183000 24.9 20050715 183500 25.0 20050715 184000 25.0 20050715 184500 25.0 20050715 185000 25.0 20050715 185500 25.0 20050715 190000 25.0 20050715 190500 25.0 20050715 191000 25.0 20050715 191500 25.0 20050715 192000 25.0 20050715 192500 25.0 20050715 193000 24.9 20050715 193500 25.0 20050715 194000 25.0 20050715 194500 24.9 20050715 195000 25.0 20050715 195500 24.9 20050715 200000 24.9 20050715 200500 25.0 20050715 201000 25.0 20050715 201500 25.0 20050715 202000 25.0 20050715 202500 24.9 20050715 203000 24.9 20050715 203500 24.9 20050715 204000 24.9 20050715 204500 24.9 20050715 205000 24.9 20050715 205500 24.9 20050715 210000 24.9 20050715 210500 24.9 20050715 211000 24.9 20050715 211500 24.9 20050715 212000 24.9 20050715 212500 24.9 20050715 213000 24.9 20050715 213500 24.9 20050715 214000 24.9 20050715 214500 24.9 20050715 215000 24.9 20050715 215500 24.9 20050715 220000 24.9 20050715 220500 24.9 20050715 221000 24.8 20050715 221500 24.9 20050715 222000 24.9 20050715 222500 24.9 20050715 223000 24.9 20050715 223500 24.9 20050715 224000 24.9 20050715 224500 24.9 20050715 225000 24.9 20050715 225500 24.9 20050715 230000 24.9 20050715 230500 24.9 20050715 231000 24.9 20050715 231500 24.9 20050715 232000 24.8 20050715 232500 24.8 20050715 233000 24.8 20050715 233500 24.9 20050715 234000 24.8 20050715 234500 24.9 20050715 235000 24.9 20050715 235500 24.8 20050716 000000 24.8 20050716 000500 24.9 20050716 001000 24.8 20050716 001500 24.8 20050716 002000 24.8 20050716 002500 24.8 20050716 003000 24.8 20050716 003500 24.8 20050716 004000 24.8 20050716 004500 24.8 20050716 005000 24.8 20050716 005500 24.8 20050716 010000 24.8 20050716 010500 24.8 20050716 011000 24.8 20050716 011500 24.8 20050716 012000 24.8 20050716 012500 24.8 20050716 013000 24.8 20050716 013500 24.8 20050716 014000 24.8 20050716 014500 24.8 20050716 015000 24.8 20050716 015500 24.8 20050716 020000 24.8 20050716 020500 24.8 20050716 021000 24.8 20050716 021500 24.7 20050716 022000 24.7 20050716 022500 24.7 20050716 023000 24.7 20050716 023500 24.7 20050716 024000 24.7 20050716 024500 24.7 20050716 025000 24.7 20050716 025500 24.6 20050716 030000 24.7 20050716 030500 24.7 20050716 031000 24.7 20050716 031500 24.7 20050716 032000 24.7 20050716 032500 24.7 20050716 033000 24.6 20050716 033500 24.7 20050716 034000 24.7 20050716 034500 24.6 20050716 035000 24.6 20050716 035500 24.7 20050716 040000 24.6 20050716 040500 24.7 20050716 041000 24.6 20050716 041500 24.6 20050716 042000 24.6 20050716 042500 24.7 20050716 043000 24.6 20050716 043500 24.6 20050716 044000 24.6 20050716 044500 24.6 20050716 045000 24.6 20050716 045500 24.6 20050716 050000 24.6 20050716 050500 24.6 20050716 051000 24.6 20050716 051500 24.6 20050716 052000 24.6 20050716 052500 24.6 20050716 053000 24.6 20050716 053500 24.6 20050716 054000 24.6 20050716 054500 24.6 20050716 055000 24.6 20050716 055500 24.6 20050716 060000 24.6 20050716 060500 24.6 20050716 061000 24.6 20050716 061500 24.6 20050716 062000 24.6 20050716 062500 24.5 20050716 063000 24.6 20050716 063500 24.6 20050716 064000 24.6 20050716 064500 24.6 20050716 065000 24.6 20050716 065500 24.5 20050716 070000 24.6 20050716 070500 24.6 20050716 071000 24.6 20050716 071500 24.6 20050716 072000 24.6 20050716 072500 24.6 20050716 073000 24.6 20050716 073500 24.6 20050716 074000 24.6 20050716 074500 24.6 20050716 075000 24.6 20050716 075500 24.6 20050716 080000 24.6 20050716 080500 24.6 20050716 081000 24.6 20050716 081500 24.6 20050716 082000 24.6 20050716 082500 24.6 20050716 083000 24.7 20050716 083500 24.7 20050716 084000 24.6 20050716 084500 24.5 20050716 085000 24.6 20050716 085500 24.7 20050716 090000 24.6 20050716 090500 24.7 20050716 091000 24.6 20050716 091500 24.6 20050716 092000 24.6 20050716 092500 24.7 20050716 093000 24.6 20050716 093500 24.6 20050716 094000 24.7 20050716 094500 24.9 20050716 095000 24.7 20050716 095500 24.6 20050716 100000 24.6 20050716 100500 24.5 20050716 101000 24.6 20050716 101500 24.8 20050716 102000 24.7 20050716 102500 24.9 20050716 103000 24.7 20050716 103500 24.6 20050716 104000 24.6 20050716 104500 24.8 20050716 105000 24.7 20050716 105500 24.7 20050716 110000 24.8 20050716 110500 24.9 20050716 111000 24.9 20050716 111500 24.9 20050716 112000 24.8 20050716 112500 24.9 20050716 113000 24.8 20050716 113500 24.8 20050716 114000 24.8 20050716 114500 24.8 20050716 115000 24.7 20050716 115500 25.0 20050716 120000 24.9 20050716 120500 24.7 20050716 121000 25.3 20050716 121500 25.0 20050716 122000 24.8 20050716 122500 24.9 20050716 123000 24.9 20050716 123500 25.1 20050716 124000 25.2 20050716 124500 25.2 20050716 125000 25.2 20050716 125500 25.2 20050716 130000 25.1 20050716 130500 25.1 20050716 131000 25.3 20050716 131500 25.3 20050716 132000 24.9 20050716 132500 25.3 20050716 133000 25.2 20050716 133500 24.9 20050716 134000 25.6 20050716 134500 25.3 20050716 135000 24.9 20050716 135500 25.0 20050716 140000 25.1 20050716 140500 25.0 20050716 141000 25.0 20050716 141500 25.0 20050716 142000 25.3 20050716 142500 25.4 20050716 143000 25.4 20050716 143500 25.4 20050716 144000 25.2 20050716 144500 25.2 20050716 145000 25.1 20050716 145500 25.2 20050716 150000 25.2 20050716 150500 25.2 20050716 151000 25.2 20050716 151500 25.2 20050716 152000 25.2 20050716 152500 25.2 20050716 153000 25.2 20050716 153500 25.1 20050716 154000 25.1 20050716 154500 25.2 20050716 155000 24.6 20050716 155500 25.2 20050716 160000 25.2 20050716 160500 25.2 20050716 161000 25.1 20050716 161500 25.2 20050716 162000 25.2 20050716 162500 25.4 20050716 163000 25.4 20050716 163500 25.3 20050716 164000 25.2 20050716 164500 25.2 20050716 165000 25.2 20050716 165500 25.2 20050716 170000 25.2 20050716 170500 25.2 20050716 171000 25.0 20050716 171500 25.0 20050716 172000 25.2 20050716 172500 25.2 20050716 173000 25.2 20050716 173500 25.2 20050716 174000 25.2 20050716 174500 25.1 20050716 175000 25.0 20050716 175500 25.1 20050716 180000 25.1 20050716 180500 25.1 20050716 181000 25.2 20050716 181500 25.2 20050716 182000 25.2 20050716 182500 25.2 20050716 183000 25.2 20050716 183500 25.2 20050716 184000 25.1 20050716 184500 25.1 20050716 185000 25.1 20050716 185500 25.1 20050716 190000 25.0 20050716 190500 25.0 20050716 191000 25.1 20050716 191500 25.1 20050716 192000 25.0 20050716 192500 25.0 20050716 193000 25.1 20050716 193500 25.0 20050716 194000 25.1 20050716 194500 25.1 20050716 195000 25.1 20050716 195500 25.1 20050716 200000 25.2 20050716 200500 25.1 20050716 201000 25.1 20050716 201500 25.1 20050716 202000 25.1 20050716 202500 25.2 20050716 203000 25.2 20050716 203500 25.2 20050716 204000 25.2 20050716 204500 25.2 20050716 205000 25.2 20050716 205500 25.1 20050716 210000 25.2 20050716 210500 25.1 20050716 211000 25.2 20050716 211500 25.2 20050716 212000 25.2 20050716 212500 25.1 20050716 213000 25.1 20050716 213500 25.2 20050716 214000 25.2 20050716 214500 25.2 20050716 215000 25.1 20050716 215500 25.1 20050716 220000 25.2 20050716 220500 25.1 20050716 221000 25.1 20050716 221500 25.1 20050716 222000 25.1 20050716 222500 25.1 20050716 223000 25.1 20050716 223500 25.2 20050716 224000 25.1 20050716 224500 25.1 20050716 225000 25.1 20050716 225500 25.1 20050716 230000 25.2 20050716 230500 25.1 20050716 231000 25.2 20050716 231500 25.1 20050716 232000 25.1 20050716 232500 25.1 20050716 233000 25.1 20050716 233500 25.1 20050716 234000 25.2 20050716 234500 25.2 20050716 235000 25.1 20050716 235500 25.1 20050717 000000 25.2 20050717 000500 25.1 20050717 001000 25.2 20050717 001500 25.1 20050717 002000 25.1 20050717 002500 25.1 20050717 003000 25.1 20050717 003500 25.1 20050717 004000 25.1 20050717 004500 25.1 20050717 005000 25.1 20050717 005500 25.1 20050717 010000 25.1 20050717 010500 25.1 20050717 011000 25.1 20050717 011500 25.1 20050717 012000 25.1 20050717 012500 25.1 20050717 013000 25.1 20050717 013500 25.1 20050717 014000 25.0 20050717 014500 25.0 20050717 015000 25.1 20050717 015500 25.0 20050717 020000 25.1 20050717 020500 25.1 20050717 021000 25.0 20050717 021500 25.0 20050717 022000 25.0 20050717 022500 25.1 20050717 023000 25.0 20050717 023500 25.0 20050717 024000 25.0 20050717 024500 25.0 20050717 025000 25.0 20050717 025500 25.0 20050717 030000 25.0 20050717 030500 25.0 20050717 031000 25.0 20050717 031500 25.0 20050717 032000 25.0 20050717 032500 25.0 20050717 033000 25.0 20050717 033500 25.0 20050717 034000 25.0 20050717 034500 25.0 20050717 035000 24.9 20050717 035500 24.9 20050717 040000 24.9 20050717 040500 24.9 20050717 041000 24.9 20050717 041500 24.9 20050717 042000 24.9 20050717 042500 24.9 20050717 043000 24.9 20050717 043500 24.9 20050717 044000 24.9 20050717 044500 24.9 20050717 045000 24.9 20050717 045500 24.9 20050717 050000 24.9 20050717 050500 24.9 20050717 051000 24.9 20050717 051500 24.9 20050717 052000 24.9 20050717 052500 24.9 20050717 053000 24.9 20050717 053500 24.9 20050717 054000 24.9 20050717 054500 24.9 20050717 055000 24.9 20050717 055500 24.9 20050717 060000 24.9 20050717 060500 24.9 20050717 061000 24.9 20050717 061500 24.9 20050717 062000 24.9 20050717 062500 24.9 20050717 063000 24.9 20050717 063500 24.9 20050717 064000 24.9 20050717 064500 24.9 20050717 065000 24.9 20050717 065500 24.9 20050717 070000 24.9 20050717 070500 24.9 20050717 071000 24.9 20050717 071500 24.9 20050717 072000 24.9 20050717 072500 24.9 20050717 073000 24.9 20050717 073500 24.9 20050717 074000 24.9 20050717 074500 24.9 20050717 075000 25.0 20050717 075500 24.9 20050717 080000 25.0 20050717 080500 25.0 20050717 081000 25.0 20050717 081500 25.1 20050717 082000 25.1 20050717 082500 25.0 20050717 083000 25.0 20050717 083500 25.0 20050717 084000 25.0 20050717 084500 25.0 20050717 085000 24.9 20050717 085500 25.0 20050717 090000 25.2 20050717 090500 25.0 20050717 091000 25.0 20050717 091500 25.0 20050717 092000 24.9 20050717 092500 25.0 20050717 093000 25.3 20050717 093500 25.2 20050717 094000 25.2 20050717 094500 25.2 20050717 095000 25.3 20050717 095500 25.3 20050717 100000 25.2 20050717 100500 25.1 20050717 101000 25.1 20050717 101500 25.0 20050717 102000 25.3 20050717 102500 25.3 20050717 103000 25.5 20050717 103500 25.1 20050717 104000 25.0 20050717 104500 25.1 20050717 105000 25.4 20050717 105500 25.2 20050717 110000 25.1 20050717 110500 25.1 20050717 111000 25.1 20050717 111500 25.1 20050717 112000 25.2 20050717 112500 25.2 20050717 113000 25.1 20050717 113500 25.1 20050717 114000 25.3 20050717 114500 25.2 20050717 115000 25.4 20050717 115500 25.3 20050717 120000 25.2 20050717 120500 25.1 20050717 121000 25.2 20050717 121500 25.2 20050717 122000 25.2 20050717 122500 25.2 20050717 123000 25.3 20050717 123500 25.3 20050717 124000 25.5 20050717 124500 25.4 20050717 125000 25.5 20050717 125500 25.3 20050717 130000 25.2 20050717 130500 25.5 20050717 131000 25.6 20050717 131500 25.4 20050717 132000 25.3 20050717 132500 25.4 20050717 133000 25.2 20050717 133500 25.5 20050717 134000 25.5 20050717 134500 25.5 20050717 135000 25.4 20050717 135500 25.5 20050717 140000 25.2 20050717 140500 25.6 20050717 141000 25.5 20050717 141500 25.4 20050717 142000 25.5 20050717 142500 25.5 20050717 143000 25.6 20050717 143500 25.7 20050717 144000 25.7 20050717 144500 25.6 20050717 145000 25.5 20050717 145500 25.5 20050717 150000 25.5 20050717 150500 25.6 20050717 151000 25.5 20050717 151500 25.6 20050717 152000 25.5 20050717 152500 25.5 20050717 153000 25.5 20050717 153500 25.5 20050717 154000 25.6 20050717 154500 25.4 20050717 155000 25.6 20050717 155500 25.7 20050717 160000 25.6 20050717 160500 25.6 20050717 161000 25.5 20050717 161500 25.5 20050717 162000 25.6 20050717 162500 25.6 20050717 163000 25.6 20050717 163500 25.5 20050717 164000 25.6 20050717 164500 25.5 20050717 165000 25.6 20050717 165500 25.5 20050717 170000 25.5 20050717 170500 25.6 20050717 171000 25.5 20050717 171500 25.6 20050717 172000 25.6 20050717 172500 25.6 20050717 173000 25.6 20050717 173500 25.5 20050717 174000 25.6 20050717 174500 25.6 20050717 175000 25.6 20050717 175500 25.5 20050717 180000 25.5 20050717 180500 25.5 20050717 181000 25.5 20050717 181500 25.5 20050717 182000 25.5 20050717 182500 25.5 20050717 183000 25.5 20050717 183500 25.5 20050717 184000 25.5 20050717 184500 25.5 20050717 185000 25.5 20050717 185500 25.5 20050717 190000 25.5 20050717 190500 25.5 20050717 191000 25.5 20050717 191500 25.5 20050717 192000 25.5 20050717 192500 25.5 20050717 193000 25.5 20050717 193500 25.5 20050717 194000 25.5 20050717 194500 25.5 20050717 195000 25.5 20050717 195500 25.5 20050717 200000 25.5 20050717 200500 25.6 20050717 201000 25.5 20050717 201500 25.5 20050717 202000 25.5 20050717 202500 25.6 20050717 203000 25.6 20050717 203500 25.6 20050717 204000 25.6 20050717 204500 25.6 20050717 205000 25.6 20050717 205500 25.6 20050717 210000 25.6 20050717 210500 25.6 20050717 211000 25.6 20050717 211500 25.6 20050717 212000 25.6 20050717 212500 25.6 20050717 213000 25.6 20050717 213500 25.5 20050717 214000 25.6 20050717 214500 25.6 20050717 215000 25.5 20050717 215500 25.5 20050717 220000 25.5 20050717 220500 25.5 20050717 221000 25.5 20050717 221500 25.5 20050717 222000 25.5 20050717 222500 25.5 20050717 223000 25.5 20050717 223500 25.5 20050717 224000 25.5 20050717 224500 25.4 20050717 225000 25.5 20050717 225500 25.5 20050717 230000 25.5 20050717 230500 25.5 20050717 231000 25.4 20050717 231500 25.5 20050717 232000 25.5 20050717 232500 25.5 20050717 233000 25.5 20050717 233500 25.4 20050717 234000 25.4 20050717 234500 25.4 20050717 235000 25.4 20050717 235500 25.4 20050718 000000 25.4 20050718 000500 25.4 20050718 001000 25.4 20050718 001500 25.4 20050718 002000 25.4 20050718 002500 25.4 20050718 003000 25.4 20050718 003500 25.4 20050718 004000 25.4 20050718 004500 25.4 20050718 005000 25.4 20050718 005500 25.4 20050718 010000 25.4 20050718 010500 25.4 20050718 011000 25.4 20050718 011500 25.4 20050718 012000 25.4 20050718 012500 25.4 20050718 013000 25.4 20050718 013500 25.4 20050718 014000 25.4 20050718 014500 25.4 20050718 015000 25.4 20050718 015500 25.4 20050718 020000 25.4 20050718 020500 25.4 20050718 021000 25.4 20050718 021500 25.4 20050718 022000 25.4 20050718 022500 25.4 20050718 023000 25.4 20050718 023500 25.4 20050718 024000 25.4 20050718 024500 25.4 20050718 025000 25.3 20050718 025500 25.4 20050718 030000 25.3 20050718 030500 25.3 20050718 031000 25.3 20050718 031500 25.3 20050718 032000 25.3 20050718 032500 25.3 20050718 033000 25.3 20050718 033500 25.3 20050718 034000 25.3 20050718 034500 25.3 20050718 035000 25.4 20050718 035500 25.3 20050718 040000 25.3 20050718 040500 25.3 20050718 041000 25.4 20050718 041500 25.3 20050718 042000 25.3 20050718 042500 25.3 20050718 043000 25.3 20050718 043500 25.3 20050718 044000 25.3 20050718 044500 25.3 20050718 045000 25.3 20050718 045500 25.3 20050718 050000 25.3 20050718 050500 25.3 20050718 051000 25.4 20050718 051500 25.3 20050718 052000 25.4 20050718 052500 25.3 20050718 053000 25.3 20050718 053500 25.3 20050718 054000 25.4 20050718 054500 25.4 20050718 055000 25.4 20050718 055500 25.3 20050718 060000 25.4 20050718 060500 25.4 20050718 061000 25.4 20050718 061500 25.4 20050718 062000 25.4 20050718 062500 25.4 20050718 063000 25.4 20050718 063500 25.4 20050718 064000 25.4 20050718 064500 25.4 20050718 065000 25.4 20050718 065500 25.4 20050718 070000 25.4 20050718 070500 25.4 20050718 071000 25.4 20050718 071500 25.4 20050718 072000 25.4 20050718 072500 25.4 20050718 073000 25.4 20050718 073500 25.4 20050718 074000 25.4 20050718 074500 25.4 20050718 075000 25.4 20050718 075500 25.5 20050718 080000 25.4 20050718 080500 25.5 20050718 081000 25.5 20050718 081500 25.5 20050718 082000 25.4 20050718 082500 25.4 20050718 083000 25.5 20050718 083500 25.4 20050718 084000 25.4 20050718 084500 25.5 20050718 085000 25.5 20050718 085500 25.4 20050718 090000 25.4 20050718 090500 25.7 20050718 091000 25.5 20050718 091500 25.5 20050718 092000 25.5 20050718 092500 25.6 20050718 093000 25.6 20050718 093500 25.5 20050718 094000 25.7 20050718 094500 25.8 20050718 095000 25.8 20050718 095500 25.7 20050718 100000 25.6 20050718 100500 25.7 20050718 101000 25.6 20050718 101500 25.5 20050718 102000 25.7 20050718 102500 25.7 20050718 103000 25.7 20050718 103500 25.6 20050718 104000 25.6 20050718 104500 25.6 20050718 105000 25.5 20050718 105500 25.6 20050718 110000 25.6 20050718 110500 25.6 20050718 111000 25.6 20050718 111500 25.6 20050718 112000 25.6 20050718 112500 25.6 20050718 113000 25.6 20050718 113500 25.6 20050718 114000 25.8 20050718 114500 25.7 20050718 115000 25.7 20050718 115500 25.6 20050718 120000 25.7 20050718 120500 25.6 20050718 121000 25.7 20050718 121500 25.8 20050718 122000 25.8 20050718 122500 25.7 20050718 123000 25.8 20050718 123500 25.9 20050718 124000 25.9 20050718 124500 26.0 20050718 125000 26.0 20050718 125500 26.0 20050718 130000 26.0 20050718 130500 26.0 20050718 131000 26.0 20050718 131500 25.9 20050718 132000 26.0 20050718 132500 26.1 20050718 133000 26.1 20050718 133500 26.0 20050718 134000 26.1 20050718 134500 26.0 20050718 135000 26.1 20050718 135500 26.0 20050718 140000 25.9 20050718 140500 25.7 20050718 141000 25.7 20050718 141500 26.0 20050718 142000 26.0 20050718 142500 26.0 20050718 143000 25.9 20050718 143500 25.9 20050718 144000 26.0 20050718 144500 26.0 20050718 145000 26.0 20050718 145500 26.0 20050718 150000 26.1 20050718 150500 26.1 20050718 151000 26.1 20050718 151500 26.1 20050718 152000 26.1 20050718 152500 26.2 20050718 153000 25.8 20050718 153500 26.1 20050718 154000 26.0 20050718 154500 26.0 20050718 155000 26.0 20050718 155500 26.1 20050718 160000 26.0 20050718 160500 26.0 20050718 161000 26.0 20050718 161500 26.0 20050718 162000 26.0 20050718 162500 26.0 20050718 163000 26.1 20050718 163500 26.0 20050718 164000 26.0 20050718 164500 26.0 20050718 165000 26.0 20050718 165500 26.0 20050718 170000 26.0 20050718 170500 26.0 20050718 171000 26.0 20050718 171500 25.9 20050718 172000 25.9 20050718 172500 26.0 20050718 173000 25.9 20050718 173500 25.9 20050718 174000 25.9 20050718 174500 25.9 20050718 175000 26.0 20050718 175500 25.9 20050718 180000 25.9 20050718 180500 25.9 20050718 181000 25.9 20050718 181500 25.9 20050718 182000 26.0 20050718 182500 25.9 20050718 183000 25.9 20050718 183500 25.9 20050718 184000 25.9 20050718 184500 25.9 20050718 185000 25.9 20050718 185500 25.9 20050718 190000 25.9 20050718 190500 25.8 20050718 191000 25.8 20050718 191500 25.8 20050718 192000 25.8 20050718 192500 25.9 20050718 193000 25.9 20050718 193500 25.9 20050718 194000 25.8 20050718 194500 25.8 20050718 195000 25.8 20050718 195500 25.9 20050718 200000 25.8 20050718 200500 25.8 20050718 201000 25.8 20050718 201500 25.8 20050718 202000 25.8 20050718 202500 25.8 20050718 203000 25.8 20050718 203500 25.8 20050718 204000 25.8 20050718 204500 25.8 20050718 205000 25.7 20050718 205500 25.7 20050718 210000 25.7 20050718 210500 25.7 20050718 211000 25.7 20050718 211500 25.7 20050718 212000 25.7 20050718 212500 25.7 20050718 213000 25.7 20050718 213500 25.7 20050718 214000 25.7 20050718 214500 25.7 20050718 215000 25.7 20050718 215500 25.6 20050718 220000 25.6 20050718 220500 25.6 20050718 221000 25.6 20050718 221500 25.6 20050718 222000 25.6 20050718 222500 25.6 20050718 223000 25.6 20050718 223500 25.6 20050718 224000 25.6 20050718 224500 25.6 20050718 225000 25.6 20050718 225500 25.6 20050718 230000 25.6 20050718 230500 25.6 20050718 231000 25.6 20050718 231500 25.5 20050718 232000 25.5 20050718 232500 25.5 20050718 233000 25.5 20050718 233500 25.5 20050718 234000 25.5 20050718 234500 25.5 20050718 235000 25.5 20050718 235500 25.5 20050719 000000 25.5 20050719 000500 25.5 20050719 001000 25.4 20050719 001500 25.5 20050719 002000 25.4 20050719 002500 25.4 20050719 003000 25.4 20050719 003500 25.4 20050719 004000 25.4 20050719 004500 25.4 20050719 005000 25.4 20050719 005500 25.4 20050719 010000 25.4 20050719 010500 25.4 20050719 011000 25.4 20050719 011500 25.4 20050719 012000 25.4 20050719 012500 25.4 20050719 013000 25.4 20050719 013500 25.3 20050719 014000 25.3 20050719 014500 25.3 20050719 015000 25.3 20050719 015500 25.3 20050719 020000 25.3 20050719 020500 25.3 20050719 021000 25.3 20050719 021500 25.3 20050719 022000 25.3 20050719 022500 25.3 20050719 023000 25.3 20050719 023500 25.3 20050719 024000 25.3 20050719 024500 25.3 20050719 025000 25.3 20050719 025500 25.3 20050719 030000 25.3 20050719 030500 25.3 20050719 031000 25.3 20050719 031500 25.3 20050719 032000 25.3 20050719 032500 25.3 20050719 033000 25.3 20050719 033500 25.3 20050719 034000 25.2 20050719 034500 25.2 20050719 035000 25.3 20050719 035500 25.2 20050719 040000 25.2 20050719 040500 25.2 20050719 041000 25.2 20050719 041500 25.3 20050719 042000 25.3 20050719 042500 25.2 20050719 043000 25.2 20050719 043500 25.2 20050719 044000 25.2 20050719 044500 25.3 20050719 045000 25.2 20050719 045500 25.3 20050719 050000 25.2 20050719 050500 25.3 20050719 051000 25.2 20050719 051500 25.3 20050719 052000 25.3 20050719 052500 25.2 20050719 053000 25.2 20050719 053500 25.2 20050719 054000 25.2 20050719 054500 25.2 20050719 055000 25.2 20050719 055500 25.2 20050719 060000 25.3 20050719 060500 25.2 20050719 061000 25.2 20050719 061500 25.2 20050719 062000 25.2 20050719 062500 25.2 20050719 063000 25.2 20050719 063500 25.2 20050719 064000 25.2 20050719 064500 25.2 20050719 065000 25.2 20050719 065500 25.2 20050719 070000 25.2 20050719 070500 25.3 20050719 071000 25.3 20050719 071500 25.3 20050719 072000 25.2 20050719 072500 25.3 20050719 073000 25.3 20050719 073500 25.3 20050719 074000 25.3 20050719 074500 25.3 20050719 075000 25.3 20050719 075500 25.3 20050719 080000 25.3 20050719 080500 25.3 20050719 081000 25.3 20050719 081500 25.3 20050719 082000 25.3 20050719 082500 25.3 20050719 083000 25.4 20050719 083500 25.3 20050719 084000 25.4 20050719 084500 25.4 20050719 085000 25.3 20050719 085500 25.3 20050719 090000 25.4 20050719 090500 25.4 20050719 091000 25.4 20050719 091500 25.3 20050719 092000 25.3 20050719 092500 25.3 20050719 093000 25.5 20050719 093500 25.7 20050719 094000 25.7 20050719 094500 25.5 20050719 095000 25.8 20050719 095500 25.8 20050719 100000 25.5 20050719 100500 25.4 20050719 101000 25.4 20050719 101500 25.5 20050719 102000 25.4 20050719 102500 25.6 20050719 103000 25.7 20050719 103500 25.5 20050719 104000 25.4 20050719 104500 25.4 20050719 105000 25.6 20050719 105500 25.7 20050719 110000 25.4 20050719 110500 25.5 20050719 111000 25.6 20050719 111500 25.6 20050719 112000 25.5 20050719 112500 25.5 20050719 113000 25.6 20050719 113500 25.6 20050719 114000 25.7 20050719 114500 25.6 20050719 115000 25.5 20050719 115500 25.7 20050719 120000 25.8 20050719 120500 25.7 20050719 121000 25.6 20050719 121500 25.6 20050719 122000 25.6 20050719 122500 25.7 20050719 123000 25.9 20050719 123500 25.8 20050719 124000 25.8 20050719 124500 25.7 20050719 125000 25.7 20050719 125500 25.9 20050719 130000 25.9 20050719 130500 25.7 20050719 131000 25.9 20050719 131500 25.8 20050719 132000 25.9 20050719 132500 26.0 20050719 133000 26.0 20050719 133500 26.1 20050719 134000 26.1 20050719 134500 26.0 20050719 135000 26.0 20050719 135500 26.0 20050719 140000 25.9 20050719 140500 25.9 20050719 141000 25.9 20050719 141500 26.0 20050719 142000 26.1 20050719 142500 26.0 20050719 143000 26.1 20050719 143500 26.3 20050719 144000 26.0 20050719 144500 26.1 20050719 145000 25.9 20050719 145500 26.0 20050719 150000 26.1 20050719 150500 26.1 20050719 151000 26.1 20050719 151500 26.3 20050719 152000 26.2 20050719 152500 26.1 20050719 153000 26.3 20050719 153500 26.1 20050719 154000 26.2 20050719 154500 26.2 20050719 155000 26.0 20050719 155500 26.0 20050719 160000 26.2 20050719 160500 26.1 20050719 161000 26.0 20050719 161500 26.0 20050719 162000 26.0 20050719 162500 25.9 20050719 163000 25.8 20050719 163500 25.8 20050719 164000 25.8 20050719 164500 25.8 20050719 165000 25.8 20050719 165500 25.8 20050719 170000 25.8 20050719 170500 25.8 20050719 171000 25.8 20050719 171500 25.8 20050719 172000 25.8 20050719 172500 25.8 20050719 173000 25.9 20050719 173500 25.9 20050719 174000 25.9 20050719 174500 25.8 20050719 175000 25.8 20050719 175500 25.8 20050719 180000 25.8 20050719 180500 25.8 20050719 181000 25.9 20050719 181500 25.8 20050719 182000 25.8 20050719 182500 25.8 20050719 183000 25.8 20050719 183500 25.8 20050719 184000 25.9 20050719 184500 25.8 20050719 185000 25.8 20050719 185500 25.8 20050719 190000 25.8 20050719 190500 25.8 20050719 191000 25.8 20050719 191500 25.8 20050719 192000 25.7 20050719 192500 25.8 20050719 193000 25.8 20050719 193500 25.8 20050719 194000 25.8 20050719 194500 25.7 20050719 195000 25.8 20050719 195500 25.8 20050719 200000 25.8 20050719 200500 25.7 20050719 201000 25.8 20050719 201500 25.7 20050719 202000 25.7 20050719 202500 25.7 20050719 203000 25.7 20050719 203500 25.7 20050719 204000 25.7 20050719 204500 25.7 20050719 205000 25.7 20050719 205500 25.7 20050719 210000 25.7 20050719 210500 25.8 20050719 211000 25.7 20050719 211500 25.7 20050719 212000 25.7 20050719 212500 25.7 20050719 213000 25.7 20050719 213500 25.7 20050719 214000 25.7 20050719 214500 25.7 20050719 215000 25.7 20050719 215500 25.7 20050719 220000 25.7 20050719 220500 25.7 20050719 221000 25.7 20050719 221500 25.7 20050719 222000 25.7 20050719 222500 25.7 20050719 223000 25.7 20050719 223500 25.7 20050719 224000 25.7 20050719 224500 25.7 20050719 225000 25.7 20050719 225500 25.7 20050719 230000 25.7 20050719 230500 25.7 20050719 231000 25.7 20050719 231500 25.7 20050719 232000 25.6 20050719 232500 25.6 20050719 233000 25.6 20050719 233500 25.6 20050719 234000 25.6 20050719 234500 25.6 20050719 235000 25.6 20050719 235500 25.6 20050720 000000 25.6 20050720 000500 25.6 20050720 001000 25.6 20050720 001500 25.6 20050720 002000 25.6 20050720 002500 25.6 20050720 003000 25.6 20050720 003500 25.6 20050720 004000 25.6 20050720 004500 25.6 20050720 005000 25.6 20050720 005500 25.6 20050720 010000 25.7 20050720 010500 25.6 20050720 011000 25.6 20050720 011500 25.7 20050720 012000 25.6 20050720 012500 25.6 20050720 013000 25.6 20050720 013500 25.6 20050720 014000 25.6 20050720 014500 25.6 20050720 015000 25.6 20050720 015500 25.6 20050720 020000 25.6 20050720 020500 25.5 20050720 021000 25.5 20050720 021500 25.5 20050720 022000 25.5 20050720 022500 25.5 20050720 023000 25.5 20050720 023500 25.5 20050720 024000 25.5 20050720 024500 25.4 20050720 025000 25.4 20050720 025500 25.4 20050720 030000 25.5 20050720 030500 25.4 20050720 031000 25.4 20050720 031500 25.4 20050720 032000 25.4 20050720 032500 25.4 20050720 033000 25.4 20050720 033500 25.4 20050720 034000 25.4 20050720 034500 25.4 20050720 035000 25.3 20050720 035500 25.4 20050720 040000 25.3 20050720 040500 25.3 20050720 041000 25.3 20050720 041500 25.3 20050720 042000 25.3 20050720 042500 25.2 20050720 043000 25.2 20050720 043500 25.2 20050720 044000 25.2 20050720 044500 25.2 20050720 045000 25.2 20050720 045500 25.2 20050720 050000 25.2 20050720 050500 25.1 20050720 051000 25.2 20050720 051500 25.2 20050720 052000 25.1 20050720 052500 25.1 20050720 053000 25.1 20050720 053500 25.1 20050720 054000 25.1 20050720 054500 25.1 20050720 055000 25.1 20050720 055500 25.1 20050720 060000 25.1 20050720 060500 25.1 20050720 061000 25.1 20050720 061500 25.1 20050720 062000 25.1 20050720 062500 25.1 20050720 063000 25.1 20050720 063500 25.1 20050720 064000 25.1 20050720 064500 25.1 20050720 065000 25.1 20050720 065500 25.1 20050720 070000 25.1 20050720 070500 25.1 20050720 071000 25.1 20050720 071500 25.2 20050720 072000 25.1 20050720 072500 25.1 20050720 073000 25.2 20050720 073500 25.2 20050720 074000 25.3 20050720 074500 25.2 20050720 075000 25.4 20050720 075500 25.7 20050720 080000 25.4 20050720 080500 25.4 20050720 081000 25.3 20050720 081500 25.3 20050720 082000 25.3 20050720 082500 25.2 20050720 083000 25.3 20050720 083500 25.4 20050720 084000 25.5 20050720 084500 25.2 20050720 085000 25.4 20050720 085500 25.7 20050720 090000 25.4 20050720 090500 25.5 20050720 091000 25.3 20050720 091500 25.2 20050720 092000 25.1 20050720 092500 25.3 20050720 093000 25.3 20050720 093500 25.3 20050720 094000 25.3 20050720 094500 25.2 20050720 095000 26.0 20050720 095500 25.8 20050720 100000 25.4 20050720 100500 25.2 20050720 101000 25.4 20050720 101500 25.4 20050720 102000 25.4 20050720 102500 25.8 20050720 103000 25.2 20050720 103500 25.3 20050720 104000 25.3 20050720 104500 25.3 20050720 105000 25.5 20050720 105500 25.6 20050720 110000 25.6 20050720 110500 25.5 20050720 111000 25.3 20050720 111500 25.5 20050720 112000 25.5 20050720 112500 25.5 20050720 113000 25.6 20050720 113500 25.4 20050720 114000 25.6 20050720 114500 25.4 20050720 115000 25.5 20050720 115500 26.0 20050720 120000 25.6 20050720 120500 25.2 20050720 121000 25.7 20050720 121500 25.3 20050720 122000 25.3 20050720 122500 25.3 20050720 123000 25.3 20050720 123500 25.4 20050720 124000 25.6 20050720 124500 25.6 20050720 125000 25.2 20050720 125500 25.3 20050720 130000 25.4 20050720 130500 25.1 20050720 131000 25.2 20050720 131500 25.5 20050720 132000 25.3 20050720 132500 25.2 20050720 133000 25.2 20050720 133500 25.1 20050720 134000 25.1 20050720 134500 25.1 20050720 135000 25.1 20050720 135500 25.1 20050720 140000 25.1 20050720 140500 25.1 20050720 141000 25.1 20050720 141500 25.1 20050720 142000 25.1 20050720 142500 25.2 20050720 143000 25.2 20050720 143500 25.2 20050720 144000 25.2 20050720 144500 25.2 20050720 145000 25.2 20050720 145500 25.2 20050720 150000 25.2 20050720 150500 25.2 20050720 151000 25.3 20050720 151500 25.3 20050720 152000 25.3 20050720 152500 25.3 20050720 153000 25.3 20050720 153500 25.3 20050720 154000 25.3 20050720 154500 25.3 20050720 155000 25.3 20050720 155500 25.3 20050720 160000 25.3 20050720 160500 25.3 20050720 161000 25.3 20050720 161500 25.3 20050720 162000 25.3 20050720 162500 25.3 20050720 163000 25.3 20050720 163500 25.3 20050720 164000 25.3 20050720 164500 25.3 20050720 165000 25.3 20050720 165500 25.3 20050720 170000 25.3 20050720 170500 25.3 20050720 171000 25.3 20050720 171500 25.3 20050720 172000 25.3 20050720 172500 25.3 20050720 173000 25.3 20050720 173500 25.3 20050720 174000 25.3 20050720 174500 25.4 20050720 175000 25.4 20050720 175500 25.4 20050720 180000 25.3 20050720 180500 25.3 20050720 181000 25.3 20050720 181500 25.4 20050720 182000 25.4 20050720 182500 25.4 20050720 183000 25.4 20050720 183500 25.4 20050720 184000 25.4 20050720 184500 25.4 20050720 185000 25.4 20050720 185500 25.4 20050720 190000 25.4 20050720 190500 25.4 20050720 191000 25.4 20050720 191500 25.4 20050720 192000 25.3 20050720 192500 25.4 20050720 193000 25.4 20050720 193500 25.4 20050720 194000 25.4 20050720 194500 25.4 20050720 195000 25.4 20050720 195500 25.4 20050720 200000 25.4 20050720 200500 25.4 20050720 201000 25.4 20050720 201500 25.4 20050720 202000 25.4 20050720 202500 25.4 20050720 203000 25.4 20050720 203500 25.4 20050720 204000 25.4 20050720 204500 25.4 20050720 205000 25.4 20050720 205500 25.4 20050720 210000 25.4 20050720 210500 25.4 20050720 211000 25.4 20050720 211500 25.4 20050720 212000 25.4 20050720 212500 25.4 20050720 213000 25.4 20050720 213500 25.4 20050720 214000 25.4 20050720 214500 25.4 20050720 215000 25.4 20050720 215500 25.4 20050720 220000 25.4 20050720 220500 25.4 20050720 221000 25.4 20050720 221500 25.4 20050720 222000 25.4 20050720 222500 25.4 20050720 223000 25.4 20050720 223500 25.4 20050720 224000 25.4 20050720 224500 25.4 20050720 225000 25.4 20050720 225500 25.4 20050720 230000 25.4 20050720 230500 25.4 20050720 231000 25.4 20050720 231500 25.4 20050720 232000 25.4 20050720 232500 25.4 20050720 233000 25.4 20050720 233500 25.4 20050720 234000 25.4 20050720 234500 25.3 20050720 235000 25.3 20050720 235500 25.3 20050721 000000 25.4 20050721 000500 25.4 20050721 001000 25.3 20050721 001500 25.4 20050721 002000 25.4 20050721 002500 25.4 20050721 003000 25.4 20050721 003500 25.3 20050721 004000 25.3 20050721 004500 25.3 20050721 005000 25.3 20050721 005500 25.3 20050721 010000 25.3 20050721 010500 25.3 20050721 011000 25.3 20050721 011500 25.3 20050721 012000 25.3 20050721 012500 25.3 20050721 013000 25.3 20050721 013500 25.3 20050721 014000 25.3 20050721 014500 25.3 20050721 015000 25.3 20050721 015500 25.2 20050721 020000 25.2 20050721 020500 25.2 20050721 021000 25.2 20050721 021500 25.2 20050721 022000 25.2 20050721 022500 25.2 20050721 023000 25.2 20050721 023500 25.2 20050721 024000 25.2 20050721 024500 25.2 20050721 025000 25.2 20050721 025500 25.2 20050721 030000 25.2 20050721 030500 25.2 20050721 031000 25.2 20050721 031500 25.1 20050721 032000 25.2 20050721 032500 25.1 20050721 033000 25.2 20050721 033500 25.1 20050721 034000 25.1 20050721 034500 25.1 20050721 035000 25.1 20050721 035500 25.1 20050721 040000 25.1 20050721 040500 25.1 20050721 041000 25.1 20050721 041500 25.1 20050721 042000 25.1 20050721 042500 25.1 20050721 043000 25.1 20050721 043500 25.1 20050721 044000 25.1 20050721 044500 25.1 20050721 045000 25.1 20050721 045500 25.0 20050721 050000 25.0 20050721 050500 25.0 20050721 051000 25.0 20050721 051500 25.0 20050721 052000 25.0 20050721 052500 25.0 20050721 053000 25.0 20050721 053500 25.0 20050721 054000 25.0 20050721 054500 25.0 20050721 055000 25.0 20050721 055500 25.0 20050721 060000 25.0 20050721 060500 25.0 20050721 061000 25.0 20050721 061500 25.0 20050721 062000 25.0 20050721 062500 25.0 20050721 063000 25.0 20050721 063500 25.0 20050721 064000 25.0 20050721 064500 25.0 20050721 065000 25.0 20050721 065500 25.0 20050721 070000 25.0 20050721 070500 25.0 20050721 071000 25.0 20050721 071500 25.0 20050721 072000 25.0 20050721 072500 25.0 20050721 073000 25.0 20050721 073500 25.0 20050721 074000 25.0 20050721 074500 25.0 20050721 075000 25.0 20050721 075500 25.0 20050721 080000 25.1 20050721 080500 25.0 20050721 081000 25.0 20050721 081500 25.0 20050721 082000 25.0 20050721 082500 25.0 20050721 083000 25.0 20050721 083500 25.0 20050721 084000 25.0 20050721 084500 25.1 20050721 085000 25.1 20050721 085500 25.2 20050721 090000 25.2 20050721 090500 25.0 20050721 091000 25.1 20050721 091500 25.1 20050721 092000 25.0 20050721 092500 25.1 20050721 093000 25.2 20050721 093500 25.2 20050721 094000 25.0 20050721 094500 24.9 20050721 095000 25.0 20050721 095500 24.9 20050721 100000 24.9 20050721 100500 25.0 20050721 101000 24.9 20050721 101500 24.9 20050721 102000 24.8 20050721 102500 24.9 20050721 103000 24.8 20050721 103500 24.8 20050721 104000 24.9 20050721 104500 24.8 20050721 105000 24.8 20050721 105500 24.8 20050721 110000 24.9 20050721 110500 24.8 20050721 111000 24.8 20050721 111500 24.8 20050721 112000 24.8 20050721 112500 24.8 20050721 113000 24.8 20050721 113500 24.9 20050721 114000 25.0 20050721 114500 24.9 20050721 115000 24.9 20050721 115500 25.1 20050721 120000 25.0 20050721 120500 24.9 20050721 121000 24.9 20050721 121500 24.9 20050721 122000 24.9 20050721 122500 25.0 20050721 123000 25.0 20050721 123500 25.0 20050721 124000 24.9 20050721 124500 25.0 20050721 125000 25.0 20050721 125500 24.9 20050721 130000 24.9 20050721 130500 24.9 20050721 131000 24.9 20050721 131500 24.9 20050721 132000 24.9 20050721 132500 25.0 20050721 133000 24.9 20050721 133500 25.0 20050721 134000 24.9 20050721 134500 24.9 20050721 135000 25.0 20050721 135500 24.9 20050721 140000 25.0 20050721 140500 25.0 20050721 141000 24.9 20050721 141500 24.9 20050721 142000 25.0 20050721 142500 25.0 20050721 143000 25.0 20050721 143500 25.0 20050721 144000 25.0 20050721 144500 25.0 20050721 145000 24.9 20050721 145500 25.0 20050721 150000 25.0 20050721 150500 25.0 20050721 151000 25.0 20050721 151500 25.0 20050721 152000 24.9 20050721 152500 24.9 20050721 153000 24.9 20050721 153500 25.0 20050721 154000 24.9 20050721 154500 25.0 20050721 155000 25.0 20050721 155500 25.0 20050721 160000 25.0 20050721 160500 25.0 20050721 161000 25.0 20050721 161500 24.9 20050721 162000 25.0 20050721 162500 25.0 20050721 163000 25.0 20050721 163500 25.0 20050721 164000 25.0 20050721 164500 25.0 20050721 165000 25.0 20050721 165500 25.0 20050721 170000 25.0 20050721 170500 25.0 20050721 171000 25.0 20050721 171500 24.9 20050721 172000 25.0 20050721 172500 25.0 20050721 173000 24.9 20050721 173500 25.0 20050721 174000 24.9 20050721 174500 24.9 20050721 175000 25.0 20050721 175500 24.9 20050721 180000 24.9 20050721 180500 24.9 20050721 181000 24.9 20050721 181500 24.9 20050721 182000 24.9 20050721 182500 24.9 20050721 183000 24.9 20050721 183500 24.9 20050721 184000 24.9 20050721 184500 24.9 20050721 185000 24.9 20050721 185500 24.9 20050721 190000 24.9 20050721 190500 24.9 20050721 191000 24.9 20050721 191500 24.9 20050721 192000 24.9 20050721 192500 24.9 20050721 193000 24.9 20050721 193500 24.9 20050721 194000 24.9 20050721 194500 24.9 20050721 195000 24.9 20050721 195500 24.9 20050721 200000 24.9 20050721 200500 24.9 20050721 201000 24.9 20050721 201500 24.9 20050721 202000 24.9 20050721 202500 24.9 20050721 203000 24.9 20050721 203500 24.9 20050721 204000 24.9 20050721 204500 24.9 20050721 205000 24.8 20050721 205500 24.9 20050721 210000 24.9 20050721 210500 24.9 20050721 211000 24.9 20050721 211500 24.8 20050721 212000 24.8 20050721 212500 24.8 20050721 213000 24.8 20050721 213500 24.9 20050721 214000 24.8 20050721 214500 24.8 20050721 215000 24.9 20050721 215500 24.8 20050721 220000 24.8 20050721 220500 24.8 20050721 221000 24.8 20050721 221500 24.8 20050721 222000 24.8 20050721 222500 24.8 20050721 223000 24.8 20050721 223500 24.8 20050721 224000 24.8 20050721 224500 24.8 20050721 225000 24.8 20050721 225500 24.8 20050721 230000 24.8 20050721 230500 24.8 20050721 231000 24.8 20050721 231500 24.8 20050721 232000 24.8 20050721 232500 24.8 20050721 233000 24.8 20050721 233500 24.7 20050721 234000 24.8 20050721 234500 24.7 20050721 235000 24.7 20050721 235500 24.7 20050722 000000 24.7 20050722 000500 24.7 20050722 001000 24.7 20050722 001500 24.7 20050722 002000 24.7 20050722 002500 24.7 20050722 003000 24.7 20050722 003500 24.7 20050722 004000 24.7 20050722 004500 24.7 20050722 005000 24.7 20050722 005500 24.7 20050722 010000 24.6 20050722 010500 24.6 20050722 011000 24.6 20050722 011500 24.6 20050722 012000 24.6 20050722 012500 24.6 20050722 013000 24.6 20050722 013500 24.6 20050722 014000 24.6 20050722 014500 24.6 20050722 015000 24.6 20050722 015500 24.6 20050722 020000 24.6 20050722 020500 24.6 20050722 021000 24.6 20050722 021500 24.6 20050722 022000 24.6 20050722 022500 24.6 20050722 023000 24.6 20050722 023500 24.6 20050722 024000 24.6 20050722 024500 24.6 20050722 025000 24.6 20050722 025500 24.6 20050722 030000 24.6 20050722 030500 24.6 20050722 031000 24.6 20050722 031500 24.6 20050722 032000 24.6 20050722 032500 24.6 20050722 033000 24.5 20050722 033500 24.5 20050722 034000 24.5 20050722 034500 24.5 20050722 035000 24.5 20050722 035500 24.6 20050722 040000 24.5 20050722 040500 24.5 20050722 041000 24.5 20050722 041500 24.5 20050722 042000 24.5 20050722 042500 24.5 20050722 043000 24.5 20050722 043500 24.5 20050722 044000 24.5 20050722 044500 24.5 20050722 045000 24.5 20050722 045500 24.5 20050722 050000 24.5 20050722 050500 24.5 20050722 051000 24.5 20050722 051500 24.5 20050722 052000 24.5 20050722 052500 24.5 20050722 053000 24.5 20050722 053500 24.5 20050722 054000 24.5 20050722 054500 24.5 20050722 055000 24.5 20050722 055500 24.5 20050722 060000 24.5 20050722 060500 24.5 20050722 061000 24.5 20050722 061500 24.5 20050722 062000 24.5 20050722 062500 24.5 20050722 063000 24.5 20050722 063500 24.5 20050722 064000 24.5 20050722 064500 24.5 20050722 065000 24.5 20050722 065500 24.6 20050722 070000 24.5 20050722 070500 24.6 20050722 071000 24.6 20050722 071500 24.6 20050722 072000 24.6 20050722 072500 24.6 20050722 073000 24.6 20050722 073500 24.6 20050722 074000 24.6 20050722 074500 24.6 20050722 075000 24.6 20050722 075500 24.6 20050722 080000 24.6 20050722 080500 24.6 20050722 081000 24.6 20050722 081500 24.6 20050722 082000 24.6 20050722 082500 24.7 20050722 083000 24.6 20050722 083500 24.7 20050722 084000 24.7 20050722 084500 24.6 20050722 085000 24.7 20050722 085500 24.7 20050722 090000 24.7 20050722 090500 24.7 20050722 091000 24.7 20050722 091500 24.7 20050722 092000 24.6 20050722 092500 24.7 20050722 093000 24.7 20050722 093500 24.7 20050722 094000 24.6 20050722 094500 24.6 20050722 095000 24.6 20050722 095500 24.7 20050722 100000 24.7 20050722 100500 24.7 20050722 101000 24.7 20050722 101500 24.7 20050722 102000 24.7 20050722 102500 24.7 20050722 103000 24.7 20050722 103500 24.7 20050722 104000 24.7 20050722 104500 24.7 20050722 105000 24.7 20050722 105500 24.7 20050722 110000 24.7 20050722 110500 24.7 20050722 111000 24.7 20050722 111500 24.8 20050722 112000 24.8 20050722 112500 24.8 20050722 113000 24.8 20050722 113500 24.9 20050722 114000 24.9 20050722 114500 24.8 20050722 115000 24.9 20050722 115500 24.9 20050722 120000 24.8 20050722 120500 24.8 20050722 121000 24.8 20050722 121500 24.8 20050722 122000 24.9 20050722 122500 24.9 20050722 123000 24.9 20050722 123500 24.8 20050722 124000 24.9 20050722 124500 24.9 20050722 125000 24.9 20050722 125500 24.8 20050722 130000 24.8 20050722 130500 24.8 20050722 131000 24.8 20050722 131500 24.9 20050722 132000 25.1 20050722 132500 25.1 20050722 133000 25.1 20050722 133500 25.2 20050722 134000 25.0 20050722 134500 24.9 20050722 135000 25.2 20050722 135500 25.3 20050722 140000 25.1 20050722 140500 25.2 20050722 141000 25.1 20050722 141500 25.1 20050722 142000 25.1 20050722 142500 25.2 20050722 143000 25.1 20050722 143500 25.2 20050722 144000 25.2 20050722 144500 25.2 20050722 145000 25.1 20050722 145500 25.1 20050722 150000 25.0 20050722 150500 25.1 20050722 151000 25.1 20050722 151500 25.1 20050722 152000 25.1 20050722 152500 25.2 20050722 153000 25.2 20050722 153500 25.4 20050722 154000 25.3 20050722 154500 25.2 20050722 155000 25.3 20050722 155500 25.3 20050722 160000 25.3 20050722 160500 25.1 20050722 161000 25.1 20050722 161500 25.1 20050722 162000 25.1 20050722 162500 25.1 20050722 163000 25.2 20050722 163500 25.3 20050722 164000 25.3 20050722 164500 25.2 20050722 165000 25.1 20050722 165500 25.1 20050722 170000 25.2 20050722 170500 25.3 20050722 171000 25.2 20050722 171500 25.2 20050722 172000 25.1 20050722 172500 25.2 20050722 173000 25.2 20050722 173500 25.2 20050722 174000 25.2 20050722 174500 25.2 20050722 175000 25.1 20050722 175500 25.1 20050722 180000 25.1 20050722 180500 25.1 20050722 181000 25.2 20050722 181500 25.1 20050722 182000 25.1 20050722 182500 25.1 20050722 183000 25.1 20050722 183500 25.1 20050722 184000 25.1 20050722 184500 25.1 20050722 185000 25.1 20050722 185500 25.1 20050722 190000 25.1 20050722 190500 25.1 20050722 191000 25.1 20050722 191500 25.1 20050722 192000 25.1 20050722 192500 25.1 20050722 193000 25.1 20050722 193500 25.1 20050722 194000 25.1 20050722 194500 25.1 20050722 195000 25.1 20050722 195500 25.1 20050722 200000 25.1 20050722 200500 25.0 20050722 201000 25.1 20050722 201500 25.1 20050722 202000 25.1 20050722 202500 25.1 20050722 203000 25.1 20050722 203500 25.1 20050722 204000 25.1 20050722 204500 25.1 20050722 205000 25.1 20050722 205500 25.1 20050722 210000 25.1 20050722 210500 25.1 20050722 211000 25.1 20050722 211500 25.0 20050722 212000 25.0 20050722 212500 25.0 20050722 213000 25.0 20050722 213500 25.0 20050722 214000 25.0 20050722 214500 25.0 20050722 215000 25.0 20050722 215500 25.0 20050722 220000 25.0 20050722 220500 25.0 20050722 221000 25.0 20050722 221500 25.0 20050722 222000 25.0 20050722 222500 25.0 20050722 223000 25.0 20050722 223500 25.0 20050722 224000 25.0 20050722 224500 25.0 20050722 225000 24.9 20050722 225500 24.9 20050722 230000 25.0 20050722 230500 25.0 20050722 231000 24.9 20050722 231500 24.9 20050722 232000 24.9 20050722 232500 24.9 20050722 233000 24.9 20050722 233500 24.9 20050722 234000 24.9 20050722 234500 24.9 20050722 235000 24.9 20050722 235500 25.0 20050723 000000 24.9 20050723 000500 24.9 20050723 001000 24.9 20050723 001500 24.9 20050723 002000 24.9 20050723 002500 24.9 20050723 003000 24.9 20050723 003500 24.9 20050723 004000 24.9 20050723 004500 24.9 20050723 005000 24.9 20050723 005500 24.9 20050723 010000 24.9 20050723 010500 24.9 20050723 011000 24.9 20050723 011500 24.9 20050723 012000 24.9 20050723 012500 24.9 20050723 013000 24.9 20050723 013500 24.9 20050723 014000 24.9 20050723 014500 24.9 20050723 015000 24.9 20050723 015500 24.9 20050723 020000 24.9 20050723 020500 24.9 20050723 021000 24.9 20050723 021500 24.9 20050723 022000 24.9 20050723 022500 24.9 20050723 023000 24.9 20050723 023500 24.8 20050723 024000 24.9 20050723 024500 24.8 20050723 025000 24.8 20050723 025500 24.8 20050723 030000 24.8 20050723 030500 24.8 20050723 031000 24.8 20050723 031500 24.8 20050723 032000 24.8 20050723 032500 24.8 20050723 033000 24.8 20050723 033500 24.8 20050723 034000 24.8 20050723 034500 24.8 20050723 035000 24.8 20050723 035500 24.8 20050723 040000 24.8 20050723 040500 24.8 20050723 041000 24.8 20050723 041500 24.8 20050723 042000 24.7 20050723 042500 24.7 20050723 043000 24.8 20050723 043500 24.7 20050723 044000 24.7 20050723 044500 24.7 20050723 045000 24.7 20050723 045500 24.7 20050723 050000 24.7 20050723 050500 24.7 20050723 051000 24.7 20050723 051500 24.6 20050723 052000 24.7 20050723 052500 24.6 20050723 053000 24.6 20050723 053500 24.6 20050723 054000 24.6 20050723 054500 24.6 20050723 055000 24.6 20050723 055500 24.6 20050723 060000 24.6 20050723 060500 24.6 20050723 061000 24.6 20050723 061500 24.6 20050723 062000 24.6 20050723 062500 24.6 20050723 063000 24.6 20050723 063500 24.6 20050723 064000 24.6 20050723 064500 24.6 20050723 065000 24.6 20050723 065500 24.6 20050723 070000 24.6 20050723 070500 24.6 20050723 071000 24.6 20050723 071500 24.6 20050723 072000 24.6 20050723 072500 24.6 20050723 073000 24.6 20050723 073500 24.6 20050723 074000 24.6 20050723 074500 24.6 20050723 075000 24.6 20050723 075500 24.6 20050723 080000 24.6 20050723 080500 24.6 20050723 081000 24.6 20050723 081500 24.6 20050723 082000 24.6 20050723 082500 24.6 20050723 083000 24.6 20050723 083500 24.6 20050723 084000 24.6 20050723 084500 24.7 20050723 085000 24.7 20050723 085500 24.6 20050723 090000 24.6 20050723 090500 24.6 20050723 091000 24.6 20050723 091500 24.6 20050723 092000 24.6 20050723 092500 24.6 20050723 093000 24.6 20050723 093500 24.6 20050723 094000 24.6 20050723 094500 24.6 20050723 095000 24.6 20050723 095500 24.6 20050723 100000 24.6 20050723 100500 24.6 20050723 101000 24.6 20050723 101500 24.6 20050723 102000 24.8 20050723 102500 24.8 20050723 103000 24.8 20050723 103500 24.7 20050723 104000 24.6 20050723 104500 24.7 20050723 105000 24.6 20050723 105500 24.7 20050723 110000 24.9 20050723 110500 24.8 20050723 111000 24.7 20050723 111500 24.7 20050723 112000 24.8 20050723 112500 24.7 20050723 113000 24.7 20050723 113500 25.0 20050723 114000 25.0 20050723 114500 24.9 20050723 115000 24.9 20050723 115500 24.8 20050723 120000 24.8 20050723 120500 24.7 20050723 121000 24.7 20050723 121500 24.8 20050723 122000 24.8 20050723 122500 24.8 20050723 123000 24.8 20050723 123500 24.7 20050723 124000 24.8 20050723 124500 24.7 20050723 125000 24.7 20050723 125500 24.7 20050723 130000 24.7 20050723 130500 24.7 20050723 131000 24.8 20050723 131500 24.7 20050723 132000 24.8 20050723 132500 24.8 20050723 133000 24.8 20050723 133500 24.8 20050723 134000 24.8 20050723 134500 24.8 20050723 135000 24.7 20050723 135500 24.7 20050723 140000 24.7 20050723 140500 24.7 20050723 141000 24.8 20050723 141500 24.8 20050723 142000 24.8 20050723 142500 24.8 20050723 143000 24.8 20050723 143500 24.8 20050723 144000 24.8 20050723 144500 24.8 20050723 145000 24.8 20050723 145500 24.7 20050723 150000 24.8 20050723 150500 24.8 20050723 151000 24.8 20050723 151500 24.8 20050723 152000 24.8 20050723 152500 24.8 20050723 153000 24.8 20050723 153500 24.8 20050723 154000 24.8 20050723 154500 24.7 20050723 155000 24.8 20050723 155500 24.7 20050723 160000 24.7 20050723 160500 24.7 20050723 161000 24.7 20050723 161500 24.7 20050723 162000 24.7 20050723 162500 24.7 20050723 163000 24.7 20050723 163500 24.7 20050723 164000 24.7 20050723 164500 24.7 20050723 165000 24.7 20050723 165500 24.7 20050723 170000 24.7 20050723 170500 24.7 20050723 171000 24.7 20050723 171500 24.7 20050723 172000 24.7 20050723 172500 24.7 20050723 173000 24.7 20050723 173500 24.7 20050723 174000 24.7 20050723 174500 24.7 20050723 175000 24.7 20050723 175500 24.7 20050723 180000 24.7 20050723 180500 24.7 20050723 181000 24.7 20050723 181500 24.7 20050723 182000 24.7 20050723 182500 24.7 20050723 183000 24.7 20050723 183500 24.7 20050723 184000 24.7 20050723 184500 24.7 20050723 185000 24.7 20050723 185500 24.7 20050723 190000 24.7 20050723 190500 24.7 20050723 191000 24.7 20050723 191500 24.7 20050723 192000 24.7 20050723 192500 24.7 20050723 193000 24.7 20050723 193500 24.7 20050723 194000 24.7 20050723 194500 24.6 20050723 195000 24.6 20050723 195500 24.6 20050723 200000 24.6 20050723 200500 24.6 20050723 201000 24.6 20050723 201500 24.7 20050723 202000 24.7 20050723 202500 24.6 20050723 203000 24.6 20050723 203500 24.6 20050723 204000 24.6 20050723 204500 24.6 20050723 205000 24.6 20050723 205500 24.6 20050723 210000 24.6 20050723 210500 24.6 20050723 211000 24.6 20050723 211500 24.6 20050723 212000 24.6 20050723 212500 24.6 20050723 213000 24.6 20050723 213500 24.6 20050723 214000 24.6 20050723 214500 24.6 20050723 215000 24.6 20050723 215500 24.6 20050723 220000 24.6 20050723 220500 24.6 20050723 221000 24.6 20050723 221500 24.6 20050723 222000 24.6 20050723 222500 24.6 20050723 223000 24.6 20050723 223500 24.6 20050723 224000 24.6 20050723 224500 24.6 20050723 225000 24.6 20050723 225500 24.6 20050723 230000 24.6 20050723 230500 24.6 20050723 231000 24.6 20050723 231500 24.6 20050723 232000 24.5 20050723 232500 24.6 20050723 233000 24.6 20050723 233500 24.6 20050723 234000 24.6 20050723 234500 24.6 20050723 235000 24.6 20050723 235500 24.5 20050724 000000 24.5 20050724 000500 24.6 20050724 001000 24.6 20050724 001500 24.5 20050724 002000 24.6 20050724 002500 24.6 20050724 003000 24.5 20050724 003500 24.6 20050724 004000 24.6 20050724 004500 24.6 20050724 005000 24.5 20050724 005500 24.5 20050724 010000 24.5 20050724 010500 24.5 20050724 011000 24.5 20050724 011500 24.5 20050724 012000 24.5 20050724 012500 24.5 20050724 013000 24.5 20050724 013500 24.5 20050724 014000 24.5 20050724 014500 24.5 20050724 015000 24.5 20050724 015500 24.5 20050724 020000 24.5 20050724 020500 24.5 20050724 021000 24.5 20050724 021500 24.5 20050724 022000 24.5 20050724 022500 24.5 20050724 023000 24.5 20050724 023500 24.5 20050724 024000 24.5 20050724 024500 24.5 20050724 025000 24.5 20050724 025500 24.5 20050724 030000 24.5 20050724 030500 24.5 20050724 031000 24.5 20050724 031500 24.5 20050724 032000 24.5 20050724 032500 24.5 20050724 033000 24.5 20050724 033500 24.5 20050724 034000 24.5 20050724 034500 24.5 20050724 035000 24.5 20050724 035500 24.5 20050724 040000 24.5 20050724 040500 24.5 20050724 041000 24.5 20050724 041500 24.5 20050724 042000 24.5 20050724 042500 24.5 20050724 043000 24.5 20050724 043500 24.5 20050724 044000 24.5 20050724 044500 24.5 20050724 045000 24.5 20050724 045500 24.5 20050724 050000 24.5 20050724 050500 24.5 20050724 051000 24.5 20050724 051500 24.5 20050724 052000 24.5 20050724 052500 24.4 20050724 053000 24.5 20050724 053500 24.5 20050724 054000 24.4 20050724 054500 24.5 20050724 055000 24.4 20050724 055500 24.4 20050724 060000 24.4 20050724 060500 24.4 20050724 061000 24.4 20050724 061500 24.4 20050724 062000 24.4 20050724 062500 24.4 20050724 063000 24.4 20050724 063500 24.4 20050724 064000 24.4 20050724 064500 24.4 20050724 065000 24.5 20050724 065500 24.5 20050724 070000 24.4 20050724 070500 24.4 20050724 071000 24.5 20050724 071500 24.4 20050724 072000 24.4 20050724 072500 24.4 20050724 073000 24.4 20050724 073500 24.5 20050724 074000 24.5 20050724 074500 24.5 20050724 075000 24.5 20050724 075500 24.5 20050724 080000 24.5 20050724 080500 24.5 20050724 081000 24.6 20050724 081500 24.5 20050724 082000 24.5 20050724 082500 24.6 20050724 083000 24.6 20050724 083500 24.5 20050724 084000 24.6 20050724 084500 24.6 20050724 085000 24.5 20050724 085500 24.6 20050724 090000 24.7 20050724 090500 24.5 20050724 091000 24.8 20050724 091500 24.7 20050724 092000 24.6 20050724 092500 24.7 20050724 093000 24.7 20050724 093500 24.8 20050724 094000 24.8 20050724 094500 24.7 20050724 095000 24.8 20050724 095500 24.6 20050724 100000 24.7 20050724 100500 24.7 20050724 101000 24.8 20050724 101500 24.9 20050724 102000 25.0 20050724 102500 24.8 20050724 103000 24.5 20050724 103500 24.8 20050724 104000 24.9 20050724 104500 24.8 20050724 105000 24.9 20050724 105500 24.9 20050724 110000 25.0 20050724 110500 24.9 20050724 111000 25.0 20050724 111500 25.1 20050724 112000 25.2 20050724 112500 25.1 20050724 113000 25.0 20050724 113500 25.2 20050724 114000 25.0 20050724 114500 24.8 20050724 115000 24.8 20050724 115500 24.9 20050724 120000 25.1 20050724 120500 25.1 20050724 121000 24.9 20050724 121500 25.1 20050724 122000 25.2 20050724 122500 24.9 20050724 123000 25.0 20050724 123500 25.4 20050724 124000 25.3 20050724 124500 25.0 20050724 125000 25.0 20050724 125500 25.5 20050724 130000 25.2 20050724 130500 25.4 20050724 131000 25.4 20050724 131500 24.9 20050724 132000 25.5 20050724 132500 25.5 20050724 133000 25.0 20050724 133500 25.4 20050724 134000 25.4 20050724 134500 25.3 20050724 135000 25.4 20050724 135500 25.4 20050724 140000 25.3 20050724 140500 25.4 20050724 141000 25.6 20050724 141500 25.6 20050724 142000 25.5 20050724 142500 25.4 20050724 143000 25.7 20050724 143500 25.7 20050724 144000 25.6 20050724 144500 25.6 20050724 145000 25.6 20050724 145500 25.7 20050724 150000 25.7 20050724 150500 25.6 20050724 151000 25.7 20050724 151500 25.7 20050724 152000 25.7 20050724 152500 24.8 20050724 153000 25.4 20050724 153500 25.6 20050724 154000 25.7 20050724 154500 25.7 20050724 155000 25.5 20050724 155500 25.4 20050724 160000 25.4 20050724 160500 25.6 20050724 161000 25.7 20050724 161500 25.7 20050724 162000 25.8 20050724 162500 25.8 20050724 163000 25.7 20050724 163500 25.6 20050724 164000 25.6 20050724 164500 25.6 20050724 165000 25.6 20050724 165500 25.6 20050724 170000 25.6 20050724 170500 25.6 20050724 171000 25.6 20050724 171500 25.6 20050724 172000 25.5 20050724 172500 25.5 20050724 173000 25.6 20050724 173500 25.6 20050724 174000 25.6 20050724 174500 25.6 20050724 175000 25.6 20050724 175500 25.6 20050724 180000 25.6 20050724 180500 25.6 20050724 181000 25.6 20050724 181500 25.6 20050724 182000 25.7 20050724 182500 25.6 20050724 183000 25.6 20050724 183500 25.6 20050724 184000 25.6 20050724 184500 25.6 20050724 185000 25.5 20050724 185500 25.6 20050724 190000 25.6 20050724 190500 25.6 20050724 191000 25.5 20050724 191500 25.5 20050724 192000 25.6 20050724 192500 25.5 20050724 193000 25.5 20050724 193500 25.5 20050724 194000 25.5 20050724 194500 25.5 20050724 195000 25.5 20050724 195500 25.5 20050724 200000 25.5 20050724 200500 25.5 20050724 201000 25.5 20050724 201500 25.5 20050724 202000 25.5 20050724 202500 25.5 20050724 203000 25.5 20050724 203500 25.5 20050724 204000 25.5 20050724 204500 25.5 20050724 205000 25.5 20050724 205500 25.5 20050724 210000 25.5 20050724 210500 25.4 20050724 211000 25.5 20050724 211500 25.5 20050724 212000 25.5 20050724 212500 25.5 20050724 213000 25.5 20050724 213500 25.5 20050724 214000 25.5 20050724 214500 25.5 20050724 215000 25.5 20050724 215500 25.5 20050724 220000 25.5 20050724 220500 25.5 20050724 221000 25.5 20050724 221500 25.5 20050724 222000 25.5 20050724 222500 25.5 20050724 223000 25.5 20050724 223500 25.5 20050724 224000 25.5 20050724 224500 25.5 20050724 225000 25.5 20050724 225500 25.5 20050724 230000 25.5 20050724 230500 25.5 20050724 231000 25.5 20050724 231500 25.5 20050724 232000 25.5 20050724 232500 25.5 20050724 233000 25.5 20050724 233500 25.5 20050724 234000 25.5 20050724 234500 25.5 20050724 235000 25.5 20050724 235500 25.5 20050725 000000 25.5 20050725 000500 25.4 20050725 001000 25.5 20050725 001500 25.5 20050725 002000 25.5 20050725 002500 25.5 20050725 003000 25.5 20050725 003500 25.5 20050725 004000 25.5 20050725 004500 25.5 20050725 005000 25.5 20050725 005500 25.5 20050725 010000 25.5 20050725 010500 25.5 20050725 011000 25.5 20050725 011500 25.5 20050725 012000 25.5 20050725 012500 25.5 20050725 013000 25.5 20050725 013500 25.5 20050725 014000 25.5 20050725 014500 25.5 20050725 015000 25.5 20050725 015500 25.5 20050725 020000 25.4 20050725 020500 25.4 20050725 021000 25.4 20050725 021500 25.4 20050725 022000 25.4 20050725 022500 25.5 20050725 023000 25.4 20050725 023500 25.5 20050725 024000 25.3 20050725 024500 25.4 20050725 025000 25.4 20050725 025500 25.4 20050725 030000 25.4 20050725 030500 25.4 20050725 031000 25.3 20050725 031500 25.2 20050725 032000 25.3 20050725 032500 25.3 20050725 033000 25.3 20050725 033500 25.3 20050725 034000 25.3 20050725 034500 25.3 20050725 035000 25.4 20050725 035500 25.3 20050725 040000 25.3 20050725 040500 25.4 20050725 041000 25.2 20050725 041500 25.4 20050725 042000 25.3 20050725 042500 25.3 20050725 043000 25.3 20050725 043500 25.4 20050725 044000 25.2 20050725 044500 25.1 20050725 045000 25.1 20050725 045500 25.3 20050725 050000 25.2 20050725 050500 25.2 20050725 051000 25.2 20050725 051500 25.1 20050725 052000 25.1 20050725 052500 25.2 20050725 053000 25.2 20050725 053500 25.2 20050725 054000 25.1 20050725 054500 25.1 20050725 055000 25.1 20050725 055500 25.1 20050725 060000 25.1 20050725 060500 25.1 20050725 061000 25.2 20050725 061500 25.1 20050725 062000 25.1 20050725 062500 25.1 20050725 063000 25.1 20050725 063500 25.1 20050725 064000 25.1 20050725 064500 25.1 20050725 065000 25.1 20050725 065500 25.1 20050725 070000 25.1 20050725 070500 25.1 20050725 071000 25.1 20050725 071500 25.1 20050725 072000 25.1 20050725 072500 25.2 20050725 073000 25.1 20050725 073500 25.3 20050725 074000 25.3 20050725 074500 25.2 20050725 075000 25.3 20050725 075500 25.2 20050725 080000 25.3 20050725 080500 25.3 20050725 081000 25.2 20050725 081500 25.2 20050725 082000 25.2 20050725 082500 25.2 20050725 083000 25.2 20050725 083500 25.1 20050725 084000 25.2 20050725 084500 25.2 20050725 085000 25.2 20050725 085500 25.2 20050725 090000 25.2 20050725 090500 25.3 20050725 091000 25.3 20050725 091500 25.3 20050725 092000 25.3 20050725 092500 25.2 20050725 093000 25.2 20050725 093500 25.2 20050725 094000 25.2 20050725 094500 25.2 20050725 095000 25.2 20050725 095500 25.2 20050725 100000 25.2 20050725 100500 25.2 20050725 101000 25.2 20050725 101500 25.2 20050725 102000 25.2 20050725 102500 25.2 20050725 103000 25.2 20050725 103500 25.2 20050725 104000 25.2 20050725 104500 25.2 20050725 105000 25.2 20050725 105500 25.2 20050725 110000 25.2 20050725 110500 25.2 20050725 111000 25.2 20050725 111500 25.2 20050725 112000 25.2 20050725 112500 25.2 20050725 113000 25.2 20050725 113500 25.2 20050725 114000 25.4 20050725 114500 25.2 20050725 115000 25.2 20050725 115500 25.2 20050725 120000 25.2 20050725 120500 25.2 20050725 121000 25.2 20050725 121500 25.2 20050725 122000 25.2 20050725 122500 25.2 20050725 123000 25.2 20050725 123500 25.3 20050725 124000 25.2 20050725 124500 25.3 20050725 125000 25.3 20050725 125500 25.3 20050725 130000 25.4 20050725 130500 25.3 20050725 131000 25.4 20050725 131500 25.3 20050725 132000 25.4 20050725 132500 25.3 20050725 133000 25.5 20050725 133500 25.5 20050725 134000 25.5 20050725 134500 25.5 20050725 135000 25.6 20050725 135500 25.4 20050725 140000 25.4 20050725 140500 25.5 20050725 141000 25.4 20050725 141500 25.3 20050725 142000 25.6 20050725 142500 25.6 20050725 143000 25.6 20050725 143500 25.6 20050725 144000 25.6 20050725 144500 25.6 20050725 145000 25.6 20050725 145500 25.6 20050725 150000 25.5 20050725 150500 25.5 20050725 151000 25.5 20050725 151500 25.6 20050725 152000 25.7 20050725 152500 25.7 20050725 153000 25.4 20050725 153500 25.4 20050725 154000 25.6 20050725 154500 25.6 20050725 155000 25.6 20050725 155500 25.5 20050725 160000 25.5 20050725 160500 25.5 20050725 161000 25.5 20050725 161500 25.5 20050725 162000 25.5 20050725 162500 25.5 20050725 163000 25.6 20050725 163500 25.5 20050725 164000 25.5 20050725 164500 25.5 20050725 165000 25.6 20050725 165500 25.6 20050725 170000 25.5 20050725 170500 25.5 20050725 171000 25.5 20050725 171500 25.5 20050725 172000 25.6 20050725 172500 25.7 20050725 173000 25.8 20050725 173500 25.8 20050725 174000 25.8 20050725 174500 25.9 20050725 175000 25.9 20050725 175500 25.8 20050725 180000 25.8 20050725 180500 25.8 20050725 181000 25.8 20050725 181500 25.7 20050725 182000 25.6 20050725 182500 25.6 20050725 183000 25.7 20050725 183500 25.7 20050725 184000 25.7 20050725 184500 25.7 20050725 185000 25.6 20050725 185500 25.7 20050725 190000 25.6 20050725 190500 25.6 20050725 191000 25.7 20050725 191500 25.6 20050725 192000 25.7 20050725 192500 25.8 20050725 193000 25.7 20050725 193500 25.7 20050725 194000 25.7 20050725 194500 25.8 20050725 195000 25.8 20050725 195500 25.7 20050725 200000 25.7 20050725 200500 25.8 20050725 201000 25.7 20050725 201500 25.7 20050725 202000 25.7 20050725 202500 25.7 20050725 203000 25.7 20050725 203500 25.7 20050725 204000 25.7 20050725 204500 25.7 20050725 205000 25.7 20050725 205500 25.7 20050725 210000 25.7 20050725 210500 25.7 20050725 211000 25.7 20050725 211500 25.7 20050725 212000 25.7 20050725 212500 25.7 20050725 213000 25.7 20050725 213500 25.7 20050725 214000 25.8 20050725 214500 25.8 20050725 215000 25.7 20050725 215500 25.8 20050725 220000 25.8 20050725 220500 25.8 20050725 221000 25.8 20050725 221500 25.8 20050725 222000 25.8 20050725 222500 25.8 20050725 223000 25.8 20050725 223500 25.8 20050725 224000 25.8 20050725 224500 25.8 20050725 225000 25.8 20050725 225500 25.8 20050725 230000 25.8 20050725 230500 25.8 20050725 231000 25.8 20050725 231500 25.8 20050725 232000 25.8 20050725 232500 25.8 20050725 233000 25.8 20050725 233500 25.8 20050725 234000 25.8 20050725 234500 25.8 20050725 235000 25.8 20050725 235500 25.9 20050726 000000 25.9 20050726 000500 25.8 20050726 001000 25.8 20050726 001500 25.8 20050726 002000 25.8 20050726 002500 25.8 20050726 003000 25.8 20050726 003500 25.8 20050726 004000 25.9 20050726 004500 25.8 20050726 005000 25.8 20050726 005500 25.9 20050726 010000 25.8 20050726 010500 25.8 20050726 011000 25.8 20050726 011500 25.9 20050726 012000 25.9 20050726 012500 25.9 20050726 013000 25.9 20050726 013500 25.9 20050726 014000 25.9 20050726 014500 25.9 20050726 015000 25.9 20050726 015500 25.9 20050726 020000 25.9 20050726 020500 25.9 20050726 021000 25.9 20050726 021500 25.9 20050726 022000 25.9 20050726 022500 25.9 20050726 023000 25.9 20050726 023500 26.0 20050726 024000 25.9 20050726 024500 25.9 20050726 025000 25.9 20050726 025500 25.9 20050726 030000 26.0 20050726 030500 25.9 20050726 031000 25.9 20050726 031500 25.9 20050726 032000 26.0 20050726 032500 25.9 20050726 033000 26.0 20050726 033500 26.0 20050726 034000 25.9 20050726 034500 26.0 20050726 035000 25.9 20050726 035500 25.9 20050726 040000 25.9 20050726 040500 25.9 20050726 041000 25.9 20050726 041500 25.9 20050726 042000 25.9 20050726 042500 25.9 20050726 043000 25.9 20050726 043500 25.9 20050726 044000 25.9 20050726 044500 25.9 20050726 045000 25.9 20050726 045500 25.9 20050726 050000 25.9 20050726 050500 25.9 20050726 051000 25.9 20050726 051500 25.9 20050726 052000 25.9 20050726 052500 25.9 20050726 053000 25.9 20050726 053500 25.9 20050726 054000 25.9 20050726 054500 25.9 20050726 055000 25.9 20050726 055500 25.9 20050726 060000 25.9 20050726 060500 25.9 20050726 061000 25.9 20050726 061500 25.9 20050726 062000 25.9 20050726 062500 25.9 20050726 063000 25.9 20050726 063500 25.9 20050726 064000 25.9 20050726 064500 25.9 20050726 065000 25.9 20050726 065500 25.9 20050726 070000 25.9 20050726 070500 25.9 20050726 071000 25.9 20050726 071500 25.9 20050726 072000 25.8 20050726 072500 25.9 20050726 073000 25.9 20050726 073500 25.9 20050726 074000 25.9 20050726 074500 25.8 20050726 075000 25.8 20050726 075500 25.9 20050726 080000 25.8 20050726 080500 25.8 20050726 081000 25.8 20050726 081500 25.8 20050726 082000 25.8 20050726 082500 25.8 20050726 083000 25.8 20050726 083500 25.8 20050726 084000 25.8 20050726 084500 25.8 20050726 085000 25.8 20050726 085500 25.9 20050726 090000 25.8 20050726 090500 25.8 20050726 091000 25.8 20050726 091500 25.8 20050726 092000 25.9 20050726 092500 25.9 20050726 093000 25.8 20050726 093500 25.8 20050726 094000 25.8 20050726 094500 25.9 20050726 095000 26.0 20050726 095500 25.9 20050726 100000 25.9 20050726 100500 25.8 20050726 101000 25.7 20050726 101500 26.0 20050726 102000 26.0 20050726 102500 26.0 20050726 103000 25.9 20050726 103500 25.9 20050726 104000 25.8 20050726 104500 25.8 20050726 105000 25.7 20050726 105500 25.8 20050726 110000 25.8 20050726 110500 25.8 20050726 111000 25.8 20050726 111500 25.8 20050726 112000 25.8 20050726 112500 25.8 20050726 113000 25.8 20050726 113500 25.8 20050726 114000 25.7 20050726 114500 25.8 20050726 115000 25.8 20050726 115500 25.8 20050726 120000 25.8 20050726 120500 25.8 20050726 121000 25.8 20050726 121500 25.7 20050726 122000 25.8 20050726 122500 25.8 20050726 123000 25.7 20050726 123500 25.8 20050726 124000 25.8 20050726 124500 25.8 20050726 125000 25.8 20050726 125500 25.7 20050726 130000 25.7 20050726 130500 25.7 20050726 131000 25.8 20050726 131500 25.8 20050726 132000 25.7 20050726 132500 25.7 20050726 133000 25.8 20050726 133500 25.7 20050726 134000 25.7 20050726 134500 25.7 20050726 135000 25.7 20050726 135500 25.7 20050726 140000 25.7 20050726 140500 25.7 20050726 141000 25.7 20050726 141500 25.7 20050726 142000 25.7 20050726 142500 25.7 20050726 143000 25.7 20050726 143500 25.7 20050726 144000 25.7 20050726 144500 25.7 20050726 145000 25.7 20050726 145500 25.7 20050726 150000 25.7 20050726 150500 25.7 20050726 151000 25.7 20050726 151500 25.7 20050726 152000 25.7 20050726 152500 25.6 20050726 153000 25.7 20050726 153500 25.7 20050726 154000 25.6 20050726 154500 25.7 20050726 155000 25.6 20050726 155500 25.6 20050726 160000 25.6 20050726 160500 25.6 20050726 161000 25.6 20050726 161500 25.6 20050726 162000 25.6 20050726 162500 25.6 20050726 163000 25.6 20050726 163500 25.6 20050726 164000 25.6 20050726 164500 25.5 20050726 165000 25.5 20050726 165500 25.5 20050726 170000 25.5 20050726 170500 25.5 20050726 171000 25.5 20050726 171500 25.5 20050726 172000 25.5 20050726 172500 25.5 20050726 173000 25.5 20050726 173500 25.4 20050726 174000 25.5 20050726 174500 25.4 20050726 175000 25.4 20050726 175500 25.4 20050726 180000 25.4 20050726 180500 25.4 20050726 181000 25.4 20050726 181500 25.4 20050726 182000 25.4 20050726 182500 25.4 20050726 183000 25.3 20050726 183500 25.4 20050726 184000 25.4 20050726 184500 25.4 20050726 185000 25.4 20050726 185500 25.4 20050726 190000 25.4 20050726 190500 25.4 20050726 191000 25.3 20050726 191500 25.3 20050726 192000 25.3 20050726 192500 25.3 20050726 193000 25.3 20050726 193500 25.3 20050726 194000 25.3 20050726 194500 25.3 20050726 195000 25.3 20050726 195500 25.3 20050726 200000 25.3 20050726 200500 25.3 20050726 201000 25.3 20050726 201500 25.3 20050726 202000 25.3 20050726 202500 25.2 20050726 203000 25.2 20050726 203500 25.3 20050726 204000 25.2 20050726 204500 25.2 20050726 205000 25.2 20050726 205500 25.2 20050726 210000 25.2 20050726 210500 25.2 20050726 211000 25.2 20050726 211500 25.2 20050726 212000 25.2 20050726 212500 25.2 20050726 213000 25.2 20050726 213500 25.2 20050726 214000 25.1 20050726 214500 25.1 20050726 215000 25.2 20050726 215500 25.1 20050726 220000 25.2 20050726 220500 25.1 20050726 221000 25.1 20050726 221500 25.1 20050726 222000 25.1 20050726 222500 25.1 20050726 223000 25.1 20050726 223500 25.1 20050726 224000 25.1 20050726 224500 25.1 20050726 225000 25.1 20050726 225500 25.0 20050726 230000 25.0 20050726 230500 25.0 20050726 231000 25.0 20050726 231500 25.0 20050726 232000 25.0 20050726 232500 25.0 20050726 233000 24.9 20050726 233500 24.9 20050726 234000 24.9 20050726 234500 24.9 20050726 235000 24.9 20050726 235500 24.9 20050727 000000 24.9 20050727 000500 24.9 20050727 001000 24.9 20050727 001500 24.9 20050727 002000 24.9 20050727 002500 24.9 20050727 003000 24.9 20050727 003500 24.9 20050727 004000 24.9 20050727 004500 24.9 20050727 005000 24.9 20050727 005500 24.9 20050727 010000 24.9 20050727 010500 24.9 20050727 011000 24.9 20050727 011500 24.9 20050727 012000 24.8 20050727 012500 24.8 20050727 013000 24.8 20050727 013500 24.8 20050727 014000 24.8 20050727 014500 24.8 20050727 015000 24.8 20050727 015500 24.8 20050727 020000 24.8 20050727 020500 24.8 20050727 021000 24.8 20050727 021500 24.8 20050727 022000 24.8 20050727 022500 24.8 20050727 023000 24.7 20050727 023500 24.7 20050727 024000 24.7 20050727 024500 24.7 20050727 025000 24.7 20050727 025500 24.7 20050727 030000 24.7 20050727 030500 24.6 20050727 031000 24.6 20050727 031500 24.6 20050727 032000 24.6 20050727 032500 24.6 20050727 033000 24.6 20050727 033500 24.6 20050727 034000 24.6 20050727 034500 24.6 20050727 035000 24.6 20050727 035500 24.5 20050727 040000 24.5 20050727 040500 24.5 20050727 041000 24.5 20050727 041500 24.5 20050727 042000 24.5 20050727 042500 24.5 20050727 043000 24.5 20050727 043500 24.5 20050727 044000 24.5 20050727 044500 24.5 20050727 045000 24.5 20050727 045500 24.5 20050727 050000 24.5 20050727 050500 24.5 20050727 051000 24.5 20050727 051500 24.4 20050727 052000 24.5 20050727 052500 24.4 20050727 053000 24.4 20050727 053500 24.4 20050727 054000 24.4 20050727 054500 24.4 20050727 055000 24.4 20050727 055500 24.4 20050727 060000 24.4 20050727 060500 24.4 20050727 061000 24.4 20050727 061500 24.4 20050727 062000 24.3 20050727 062500 24.4 20050727 063000 24.3 20050727 063500 24.3 20050727 064000 24.3 20050727 064500 24.3 20050727 065000 24.3 20050727 065500 24.4 20050727 070000 24.3 20050727 070500 24.3 20050727 071000 24.3 20050727 071500 24.3 20050727 072000 24.4 20050727 072500 24.3 20050727 073000 24.4 20050727 073500 24.3 20050727 074000 24.4 20050727 074500 24.3 20050727 075000 24.3 20050727 075500 24.3 20050727 080000 24.3 20050727 080500 24.4 20050727 081000 24.4 20050727 081500 24.3 20050727 082000 24.3 20050727 082500 24.3 20050727 083000 24.3 20050727 083500 24.4 20050727 084000 24.3 20050727 084500 24.4 20050727 085000 24.3 20050727 085500 24.3 20050727 090000 24.2 20050727 090500 24.3 20050727 091000 24.3 20050727 091500 24.3 20050727 092000 24.3 20050727 092500 24.3 20050727 093000 24.3 20050727 093500 24.2 20050727 094000 24.3 20050727 094500 24.3 20050727 095000 24.2 20050727 095500 24.2 20050727 100000 24.2 20050727 100500 24.4 20050727 101000 24.3 20050727 101500 24.3 20050727 102000 24.3 20050727 102500 24.3 20050727 103000 24.2 20050727 103500 24.2 20050727 104000 24.2 20050727 104500 24.2 20050727 105000 24.2 20050727 105500 24.2 20050727 110000 24.2 20050727 110500 24.2 20050727 111000 24.2 20050727 111500 24.4 20050727 112000 24.3 20050727 112500 24.3 20050727 113000 24.1 20050727 113500 24.1 20050727 114000 24.3 20050727 114500 24.2 20050727 115000 24.2 20050727 115500 24.2 20050727 120000 24.2 20050727 120500 24.2 20050727 121000 24.2 20050727 121500 24.2 20050727 122000 24.3 20050727 122500 24.2 20050727 123000 24.2 20050727 123500 24.2 20050727 124000 24.3 20050727 124500 24.3 20050727 125000 24.2 20050727 125500 24.3 20050727 130000 24.3 20050727 130500 24.2 20050727 131000 24.2 20050727 131500 24.2 20050727 132000 24.2 20050727 132500 24.2 20050727 133000 24.2 20050727 133500 24.3 20050727 134000 24.3 20050727 134500 24.3 20050727 135000 24.2 20050727 135500 24.3 20050727 140000 24.3 20050727 140500 24.3 20050727 141000 24.3 20050727 141500 24.2 20050727 142000 24.2 20050727 142500 24.3 20050727 143000 24.2 20050727 143500 24.2 20050727 144000 24.2 20050727 144500 24.2 20050727 145000 24.3 20050727 145500 24.2 20050727 150000 24.3 20050727 150500 24.2 20050727 151000 24.3 20050727 151500 24.3 20050727 152000 24.3 20050727 152500 24.3 20050727 153000 24.3 20050727 153500 24.3 20050727 154000 24.3 20050727 154500 24.2 20050727 155000 24.2 20050727 155500 24.2 20050727 160000 24.2 20050727 160500 24.2 20050727 161000 24.3 20050727 161500 24.3 20050727 162000 24.3 20050727 162500 24.3 20050727 163000 24.3 20050727 163500 24.3 20050727 164000 24.3 20050727 164500 24.3 20050727 165000 24.3 20050727 165500 24.3 20050727 170000 24.2 20050727 170500 24.2 20050727 171000 24.2 20050727 171500 24.3 20050727 172000 24.3 20050727 172500 24.2 20050727 173000 24.2 20050727 173500 24.3 20050727 174000 24.2 20050727 174500 24.2 20050727 175000 24.2 20050727 175500 24.2 20050727 180000 24.2 20050727 180500 24.2 20050727 181000 24.2 20050727 181500 24.2 20050727 182000 24.2 20050727 182500 24.2 20050727 183000 24.2 20050727 183500 24.2 20050727 184000 24.2 20050727 184500 24.2 20050727 185000 24.2 20050727 185500 24.1 20050727 190000 24.1 20050727 190500 24.1 20050727 191000 24.1 20050727 191500 24.1 20050727 192000 24.1 20050727 192500 24.1 20050727 193000 24.1 20050727 193500 24.1 20050727 194000 24.1 20050727 194500 24.1 20050727 195000 24.1 20050727 195500 24.1 20050727 200000 24.1 20050727 200500 24.0 20050727 201000 24.1 20050727 201500 24.0 20050727 202000 24.0 20050727 202500 24.0 20050727 203000 24.0 20050727 203500 24.0 20050727 204000 24.0 20050727 204500 24.0 20050727 205000 24.0 20050727 205500 24.0 20050727 210000 24.0 20050727 210500 24.0 20050727 211000 24.0 20050727 211500 24.0 20050727 212000 24.0 20050727 212500 24.0 20050727 213000 24.0 20050727 213500 24.0 20050727 214000 23.9 20050727 214500 24.0 20050727 215000 23.9 20050727 215500 24.0 20050727 220000 24.0 20050727 220500 24.0 20050727 221000 23.9 20050727 221500 23.9 20050727 222000 23.9 20050727 222500 23.9 20050727 223000 23.9 20050727 223500 23.9 20050727 224000 23.9 20050727 224500 23.9 20050727 225000 23.9 20050727 225500 23.9 20050727 230000 23.9 20050727 230500 23.9 20050727 231000 23.9 20050727 231500 23.9 20050727 232000 23.9 20050727 232500 23.9 20050727 233000 23.9 20050727 233500 23.9 20050727 234000 23.9 20050727 234500 23.8 20050727 235000 23.9 20050727 235500 23.8 20050728 000000 23.8 20050728 000500 23.8 20050728 001000 23.8 20050728 001500 23.8 20050728 002000 23.8 20050728 002500 23.8 20050728 003000 23.8 20050728 003500 23.8 20050728 004000 23.8 20050728 004500 23.8 20050728 005000 23.8 20050728 005500 23.8 20050728 010000 23.8 20050728 010500 23.8 20050728 011000 23.8 20050728 011500 23.8 20050728 012000 23.8 20050728 012500 23.8 20050728 013000 23.8 20050728 013500 23.7 20050728 014000 23.7 20050728 014500 23.7 20050728 015000 23.8 20050728 015500 23.7 20050728 020000 23.7 20050728 020500 23.7 20050728 021000 23.7 20050728 021500 23.7 20050728 022000 23.7 20050728 022500 23.7 20050728 023000 23.7 20050728 023500 23.7 20050728 024000 23.7 20050728 024500 23.7 20050728 025000 23.7 20050728 025500 23.7 20050728 030000 23.7 20050728 030500 23.7 20050728 031000 23.7 20050728 031500 23.7 20050728 032000 23.6 20050728 032500 23.6 20050728 033000 23.6 20050728 033500 23.6 20050728 034000 23.6 20050728 034500 23.6 20050728 035000 23.6 20050728 035500 23.6 20050728 040000 23.6 20050728 040500 23.6 20050728 041000 23.6 20050728 041500 23.6 20050728 042000 23.6 20050728 042500 23.6 20050728 043000 23.6 20050728 043500 23.5 20050728 044000 23.5 20050728 044500 23.6 20050728 045000 23.5 20050728 045500 23.5 20050728 050000 23.5 20050728 050500 23.5 20050728 051000 23.5 20050728 051500 23.5 20050728 052000 23.5 20050728 052500 23.5 20050728 053000 23.5 20050728 053500 23.5 20050728 054000 23.5 20050728 054500 23.5 20050728 055000 23.5 20050728 055500 23.5 20050728 060000 23.5 20050728 060500 23.5 20050728 061000 23.5 20050728 061500 23.5 20050728 062000 23.5 20050728 062500 23.5 20050728 063000 23.5 20050728 063500 23.5 20050728 064000 23.5 20050728 064500 23.5 20050728 065000 23.5 20050728 065500 23.5 20050728 070000 23.5 20050728 070500 23.4 20050728 071000 23.5 20050728 071500 23.5 20050728 072000 23.5 20050728 072500 23.5 20050728 073000 23.5 20050728 073500 23.5 20050728 074000 23.5 20050728 074500 23.5 20050728 075000 23.5 20050728 075500 23.5 20050728 080000 23.4 20050728 080500 23.5 20050728 081000 23.5 20050728 081500 23.5 20050728 082000 23.5 20050728 082500 23.5 20050728 083000 23.5 20050728 083500 23.6 20050728 084000 23.6 20050728 084500 23.5 20050728 085000 23.5 20050728 085500 23.6 20050728 090000 23.5 20050728 090500 23.5 20050728 091000 23.5 20050728 091500 23.5 20050728 092000 23.5 20050728 092500 23.5 20050728 093000 23.5 20050728 093500 23.4 20050728 094000 23.4 20050728 094500 23.6 20050728 095000 23.5 20050728 095500 23.5 20050728 100000 23.5 20050728 100500 23.5 20050728 101000 23.4 20050728 101500 23.4 20050728 102000 23.4 20050728 102500 23.4 20050728 103000 23.4 20050728 103500 23.5 20050728 104000 23.5 20050728 104500 23.5 20050728 105000 23.5 20050728 105500 23.5 20050728 110000 23.5 20050728 110500 23.5 20050728 111000 23.5 20050728 111500 23.4 20050728 112000 23.5 20050728 112500 23.5 20050728 113000 23.5 20050728 113500 23.5 20050728 114000 23.5 20050728 114500 23.6 20050728 115000 23.5 20050728 115500 23.5 20050728 120000 23.5 20050728 120500 23.5 20050728 121000 23.5 20050728 121500 23.5 20050728 122000 23.5 20050728 122500 23.5 20050728 123000 23.6 20050728 123500 23.6 20050728 124000 23.6 20050728 124500 23.5 20050728 125000 23.6 20050728 125500 23.6 20050728 130000 23.6 20050728 130500 23.7 20050728 131000 23.7 20050728 131500 23.7 20050728 132000 23.7 20050728 132500 23.6 20050728 133000 23.7 20050728 133500 23.7 20050728 134000 23.7 20050728 134500 23.8 20050728 135000 23.8 20050728 135500 23.8 20050728 140000 23.7 20050728 140500 23.6 20050728 141000 23.7 20050728 141500 23.7 20050728 142000 23.7 20050728 142500 23.7 20050728 143000 23.7 20050728 143500 23.7 20050728 144000 24.0 20050728 144500 23.8 20050728 145000 23.8 20050728 145500 23.7 20050728 150000 23.9 20050728 150500 23.8 20050728 151000 23.8 20050728 151500 23.8 20050728 152000 23.8 20050728 152500 23.8 20050728 153000 23.8 20050728 153500 23.7 20050728 154000 23.7 20050728 154500 23.7 20050728 155000 23.8 20050728 155500 23.8 20050728 160000 23.7 20050728 160500 23.8 20050728 161000 23.8 20050728 161500 23.8 20050728 162000 23.8 20050728 162500 23.8 20050728 163000 23.8 20050728 163500 23.8 20050728 164000 23.8 20050728 164500 23.8 20050728 165000 23.7 20050728 165500 23.8 20050728 170000 23.7 20050728 170500 23.7 20050728 171000 23.8 20050728 171500 23.7 20050728 172000 23.6 20050728 172500 23.6 20050728 173000 23.6 20050728 173500 23.6 20050728 174000 23.6 20050728 174500 23.6 20050728 175000 23.6 20050728 175500 23.5 20050728 180000 23.5 20050728 180500 23.6 20050728 181000 23.6 20050728 181500 23.6 20050728 182000 23.6 20050728 182500 23.5 20050728 183000 23.5 20050728 183500 23.5 20050728 184000 23.5 20050728 184500 23.5 20050728 185000 23.5 20050728 185500 23.5 20050728 190000 23.5 20050728 190500 23.5 20050728 191000 23.5 20050728 191500 23.5 20050728 192000 23.5 20050728 192500 23.5 20050728 193000 23.5 20050728 193500 23.5 20050728 194000 23.5 20050728 194500 23.5 20050728 195000 23.5 20050728 195500 23.5 20050728 200000 23.5 20050728 200500 23.5 20050728 201000 23.5 20050728 201500 23.5 20050728 202000 23.6 20050728 202500 23.6 20050728 203000 23.6 20050728 203500 23.6 20050728 204000 23.5 20050728 204500 23.6 20050728 205000 23.6 20050728 205500 23.6 20050728 210000 23.6 20050728 210500 23.6 20050728 211000 23.6 20050728 211500 23.6 20050728 212000 23.6 20050728 212500 23.6 20050728 213000 23.6 20050728 213500 23.6 20050728 214000 23.6 20050728 214500 23.6 20050728 215000 23.6 20050728 215500 23.6 20050728 220000 23.6 20050728 220500 23.6 20050728 221000 23.6 20050728 221500 23.6 20050728 222000 23.6 20050728 222500 23.6 20050728 223000 23.6 20050728 223500 23.6 20050728 224000 23.6 20050728 224500 23.6 20050728 225000 23.6 20050728 225500 23.6 20050728 230000 23.6 20050728 230500 23.6 20050728 231000 23.6 20050728 231500 23.6 20050728 232000 23.6 20050728 232500 23.6 20050728 233000 23.6 20050728 233500 23.6 20050728 234000 23.6 20050728 234500 23.6 20050728 235000 23.6 20050728 235500 23.6 20050729 000000 23.6 20050729 000500 23.6 20050729 001000 23.6 20050729 001500 23.6 20050729 002000 23.6 20050729 002500 23.6 20050729 003000 23.6 20050729 003500 23.6 20050729 004000 23.6 20050729 004500 23.6 20050729 005000 23.6 20050729 005500 23.6 20050729 010000 23.6 20050729 010500 23.6 20050729 011000 23.6 20050729 011500 23.6 20050729 012000 23.5 20050729 012500 23.5 20050729 013000 23.5 20050729 013500 23.6 20050729 014000 23.6 20050729 014500 23.5 20050729 015000 23.6 20050729 015500 23.6 20050729 020000 23.5 20050729 020500 23.5 20050729 021000 23.5 20050729 021500 23.5 20050729 022000 23.5 20050729 022500 23.5 20050729 023000 23.5 20050729 023500 23.5 20050729 024000 23.4 20050729 024500 23.5 20050729 025000 23.5 20050729 025500 23.5 20050729 030000 23.4 20050729 030500 23.4 20050729 031000 23.4 20050729 031500 23.4 20050729 032000 23.4 20050729 032500 23.4 20050729 033000 23.4 20050729 033500 23.4 20050729 034000 23.4 20050729 034500 23.4 20050729 035000 23.4 20050729 035500 23.4 20050729 040000 23.4 20050729 040500 23.4 20050729 041000 23.4 20050729 041500 23.4 20050729 042000 23.4 20050729 042500 23.4 20050729 043000 23.4 20050729 043500 23.4 20050729 044000 23.3 20050729 044500 23.4 20050729 045000 23.4 20050729 045500 23.4 20050729 050000 23.3 20050729 050500 23.4 20050729 051000 23.3 20050729 051500 23.3 20050729 052000 23.3 20050729 052500 23.3 20050729 053000 23.3 20050729 053500 23.3 20050729 054000 23.3 20050729 054500 23.3 20050729 055000 23.3 20050729 055500 23.3 20050729 060000 23.3 20050729 060500 23.3 20050729 061000 23.3 20050729 061500 23.3 20050729 062000 23.3 20050729 062500 23.3 20050729 063000 23.3 20050729 063500 23.3 20050729 064000 23.3 20050729 064500 23.3 20050729 065000 23.3 20050729 065500 23.3 20050729 070000 23.3 20050729 070500 23.3 20050729 071000 23.3 20050729 071500 23.3 20050729 072000 23.3 20050729 072500 23.3 20050729 073000 23.3 20050729 073500 23.3 20050729 074000 23.4 20050729 074500 23.4 20050729 075000 23.4 20050729 075500 23.4 20050729 080000 23.3 20050729 080500 23.4 20050729 081000 23.4 20050729 081500 23.4 20050729 082000 23.4 20050729 082500 23.4 20050729 083000 23.4 20050729 083500 23.4 20050729 084000 23.3 20050729 084500 23.3 20050729 085000 23.3 20050729 085500 23.3 20050729 090000 23.3 20050729 090500 23.6 20050729 091000 23.6 20050729 091500 23.4 20050729 092000 23.3 20050729 092500 23.3 20050729 093000 23.5 20050729 093500 23.4 20050729 094000 23.4 20050729 094500 23.3 20050729 095000 23.6 20050729 095500 23.5 20050729 100000 23.3 20050729 100500 23.7 20050729 101000 23.6 20050729 101500 23.6 20050729 102000 23.6 20050729 102500 23.7 20050729 103000 23.4 20050729 103500 23.3 20050729 104000 23.4 20050729 104500 23.4 20050729 105000 23.4 20050729 105500 23.8 20050729 110000 23.8 20050729 110500 23.4 20050729 111000 23.5 20050729 111500 23.4 20050729 112000 23.7 20050729 112500 23.6 20050729 113000 23.6 20050729 113500 23.7 20050729 114000 23.7 20050729 114500 23.7 20050729 115000 23.8 20050729 115500 23.8 20050729 120000 23.5 20050729 120500 23.3 20050729 121000 23.3 20050729 121500 23.4 20050729 122000 23.4 20050729 122500 23.4 20050729 123000 23.4 20050729 123500 23.7 20050729 124000 23.4 20050729 124500 23.4 20050729 125000 23.7 20050729 125500 23.7 20050729 130000 23.7 20050729 130500 23.4 20050729 131000 23.8 20050729 131500 23.8 20050729 132000 23.8 20050729 132500 23.8 20050729 133000 23.9 20050729 133500 23.8 20050729 134000 23.8 20050729 134500 23.8 20050729 135000 24.0 20050729 135500 24.0 20050729 140000 23.9 20050729 140500 23.7 20050729 141000 23.8 20050729 141500 23.7 20050729 142000 23.7 20050729 142500 24.0 20050729 143000 23.9 20050729 143500 23.9 20050729 144000 23.9 20050729 144500 23.6 20050729 145000 23.8 20050729 145500 23.9 20050729 150000 23.8 20050729 150500 23.8 20050729 151000 23.9 20050729 151500 24.0 20050729 152000 24.1 20050729 152500 23.8 20050729 153000 23.6 20050729 153500 23.9 20050729 154000 23.9 20050729 154500 24.0 20050729 155000 24.1 20050729 155500 23.9 20050729 160000 24.0 20050729 160500 24.0 20050729 161000 23.9 20050729 161500 23.8 20050729 162000 23.8 20050729 162500 23.8 20050729 163000 23.8 20050729 163500 23.8 20050729 164000 23.9 20050729 164500 23.9 20050729 165000 23.9 20050729 165500 23.8 20050729 170000 23.8 20050729 170500 23.8 20050729 171000 23.8 20050729 171500 23.8 20050729 172000 23.8 20050729 172500 23.8 20050729 173000 23.8 20050729 173500 23.8 20050729 174000 23.8 20050729 174500 23.8 20050729 175000 23.8 20050729 175500 23.8 20050729 180000 23.8 20050729 180500 23.7 20050729 181000 23.8 20050729 181500 23.7 20050729 182000 23.7 20050729 182500 23.7 20050729 183000 23.6 20050729 183500 23.6 20050729 184000 23.7 20050729 184500 23.6 20050729 185000 23.6 20050729 185500 23.6 20050729 190000 23.6 20050729 190500 23.7 20050729 191000 23.6 20050729 191500 23.7 20050729 192000 23.6 20050729 192500 23.7 20050729 193000 23.7 20050729 193500 23.6 20050729 194000 23.6 20050729 194500 23.6 20050729 195000 23.6 20050729 195500 23.6 20050729 200000 23.6 20050729 200500 23.6 20050729 201000 23.6 20050729 201500 23.6 20050729 202000 23.6 20050729 202500 23.6 20050729 203000 23.6 20050729 203500 23.6 20050729 204000 23.5 20050729 204500 23.5 20050729 205000 23.6 20050729 205500 23.5 20050729 210000 23.5 20050729 210500 23.5 20050729 211000 23.6 20050729 211500 23.5 20050729 212000 23.5 20050729 212500 23.5 20050729 213000 23.6 20050729 213500 23.6 20050729 214000 23.5 20050729 214500 23.5 20050729 215000 23.6 20050729 215500 23.5 20050729 220000 23.5 20050729 220500 23.5 20050729 221000 23.5 20050729 221500 23.5 20050729 222000 23.5 20050729 222500 23.5 20050729 223000 23.5 20050729 223500 23.5 20050729 224000 23.5 20050729 224500 23.5 20050729 225000 23.5 20050729 225500 23.4 20050729 230000 23.5 20050729 230500 23.5 20050729 231000 23.5 20050729 231500 23.4 20050729 232000 23.5 20050729 232500 23.5 20050729 233000 23.4 20050729 233500 23.5 20050729 234000 23.4 20050729 234500 23.4 20050729 235000 23.4 20050729 235500 23.4 20050730 000000 23.4 20050730 000500 23.4 20050730 001000 23.4 20050730 001500 23.4 20050730 002000 23.4 20050730 002500 23.4 20050730 003000 23.4 20050730 003500 23.4 20050730 004000 23.4 20050730 004500 23.4 20050730 005000 23.4 20050730 005500 23.4 20050730 010000 23.4 20050730 010500 23.4 20050730 011000 23.4 20050730 011500 23.4 20050730 012000 23.4 20050730 012500 23.4 20050730 013000 23.4 20050730 013500 23.4 20050730 014000 23.4 20050730 014500 23.4 20050730 015000 23.4 20050730 015500 23.4 20050730 020000 23.4 20050730 020500 23.4 20050730 021000 23.4 20050730 021500 23.4 20050730 022000 23.4 20050730 022500 23.4 20050730 023000 23.4 20050730 023500 23.4 20050730 024000 23.3 20050730 024500 23.4 20050730 025000 23.3 20050730 025500 23.3 20050730 030000 23.3 20050730 030500 23.4 20050730 031000 23.3 20050730 031500 23.3 20050730 032000 23.3 20050730 032500 23.3 20050730 033000 23.3 20050730 033500 23.3 20050730 034000 23.3 20050730 034500 23.3 20050730 035000 23.3 20050730 035500 23.3 20050730 040000 23.3 20050730 040500 23.3 20050730 041000 23.3 20050730 041500 23.3 20050730 042000 23.3 20050730 042500 23.3 20050730 043000 23.3 20050730 043500 23.3 20050730 044000 23.3 20050730 044500 23.3 20050730 045000 23.3 20050730 045500 23.3 20050730 050000 23.3 20050730 050500 23.3 20050730 051000 23.2 20050730 051500 23.2 20050730 052000 23.2 20050730 052500 23.2 20050730 053000 23.2 20050730 053500 23.2 20050730 054000 23.2 20050730 054500 23.2 20050730 055000 23.2 20050730 055500 23.2 20050730 060000 23.2 20050730 060500 23.2 20050730 061000 23.2 20050730 061500 23.2 20050730 062000 23.2 20050730 062500 23.2 20050730 063000 23.2 20050730 063500 23.2 20050730 064000 23.2 20050730 064500 23.2 20050730 065000 23.2 20050730 065500 23.2 20050730 070000 23.2 20050730 070500 23.2 20050730 071000 23.2 20050730 071500 23.2 20050730 072000 23.2 20050730 072500 23.2 20050730 073000 23.2 20050730 073500 23.2 20050730 074000 23.2 20050730 074500 23.2 20050730 075000 23.2 20050730 075500 23.2 20050730 080000 23.2 20050730 080500 23.2 20050730 081000 23.2 20050730 081500 23.2 20050730 082000 23.2 20050730 082500 23.2 20050730 083000 23.3 20050730 083500 23.4 20050730 084000 23.3 20050730 084500 23.3 20050730 085000 23.3 20050730 085500 23.3 20050730 090000 23.3 20050730 090500 23.4 20050730 091000 23.2 20050730 091500 23.2 20050730 092000 23.4 20050730 092500 23.4 20050730 093000 23.3 20050730 093500 23.4 20050730 094000 23.3 20050730 094500 23.3 20050730 095000 23.5 20050730 095500 23.4 20050730 100000 23.3 20050730 100500 23.3 20050730 101000 23.3 20050730 101500 23.5 20050730 102000 23.4 20050730 102500 23.5 20050730 103000 23.4 20050730 103500 23.4 20050730 104000 23.6 20050730 104500 23.5 20050730 105000 23.7 20050730 105500 23.4 20050730 110000 23.5 20050730 110500 23.6 20050730 111000 23.4 20050730 111500 23.7 20050730 112000 23.6 20050730 112500 23.8 20050730 113000 23.6 20050730 113500 23.8 20050730 114000 23.8 20050730 114500 23.9 20050730 115000 23.7 20050730 115500 23.7 20050730 120000 23.5 20050730 120500 23.5 20050730 121000 23.5 20050730 121500 23.7 20050730 122000 23.8 20050730 122500 23.8 20050730 123000 23.8 20050730 123500 23.8 20050730 124000 23.7 20050730 124500 23.6 20050730 125000 23.5 20050730 125500 23.5 20050730 130000 23.8 20050730 130500 23.7 20050730 131000 23.6 20050730 131500 23.8 20050730 132000 23.8 20050730 132500 23.9 20050730 133000 23.8 20050730 133500 23.8 20050730 134000 24.0 20050730 134500 23.7 20050730 135000 23.9 20050730 135500 23.9 20050730 140000 23.7 20050730 140500 23.7 20050730 141000 23.9 20050730 141500 23.9 20050730 142000 23.9 20050730 142500 23.9 20050730 143000 23.9 20050730 143500 23.9 20050730 144000 24.0 20050730 144500 23.9 20050730 145000 23.9 20050730 145500 23.8 20050730 150000 23.9 20050730 150500 23.9 20050730 151000 24.0 20050730 151500 24.0 20050730 152000 23.9 20050730 152500 24.0 20050730 153000 24.0 20050730 153500 23.9 20050730 154000 23.9 20050730 154500 24.0 20050730 155000 24.0 20050730 155500 24.1 20050730 160000 24.0 20050730 160500 24.0 20050730 161000 24.1 20050730 161500 24.0 20050730 162000 24.0 20050730 162500 24.0 20050730 163000 24.0 20050730 163500 24.0 20050730 164000 24.0 20050730 164500 24.0 20050730 165000 24.1 20050730 165500 24.0 20050730 170000 24.0 20050730 170500 24.0 20050730 171000 24.0 20050730 171500 24.0 20050730 172000 23.9 20050730 172500 24.0 20050730 173000 24.0 20050730 173500 23.9 20050730 174000 24.0 20050730 174500 23.9 20050730 175000 23.9 20050730 175500 23.9 20050730 180000 23.9 20050730 180500 23.9 20050730 181000 23.9 20050730 181500 23.9 20050730 182000 23.9 20050730 182500 23.9 20050730 183000 23.9 20050730 183500 23.9 20050730 184000 23.9 20050730 184500 23.9 20050730 185000 23.9 20050730 185500 23.9 20050730 190000 23.9 20050730 190500 23.9 20050730 191000 23.9 20050730 191500 23.9 20050730 192000 23.9 20050730 192500 23.9 20050730 193000 23.9 20050730 193500 23.9 20050730 194000 23.9 20050730 194500 23.9 20050730 195000 23.9 20050730 195500 23.9 20050730 200000 23.9 20050730 200500 23.9 20050730 201000 23.9 20050730 201500 23.9 20050730 202000 23.9 20050730 202500 23.9 20050730 203000 23.9 20050730 203500 23.9 20050730 204000 23.9 20050730 204500 23.9 20050730 205000 23.9 20050730 205500 23.9 20050730 210000 23.9 20050730 210500 23.9 20050730 211000 23.9 20050730 211500 23.9 20050730 212000 23.9 20050730 212500 23.9 20050730 213000 23.9 20050730 213500 23.9 20050730 214000 23.9 20050730 214500 23.9 20050730 215000 23.9 20050730 215500 23.9 20050730 220000 23.9 20050730 220500 23.9 20050730 221000 23.9 20050730 221500 23.9 20050730 222000 23.9 20050730 222500 23.9 20050730 223000 23.9 20050730 223500 23.9 20050730 224000 23.9 20050730 224500 23.9 20050730 225000 23.9 20050730 225500 23.9 20050730 230000 23.9 20050730 230500 23.9 20050730 231000 23.9 20050730 231500 23.9 20050730 232000 23.9 20050730 232500 23.9 20050730 233000 23.9 20050730 233500 23.9 20050730 234000 23.9 20050730 234500 23.9 20050730 235000 23.9 20050730 235500 23.9 20050731 000000 23.9 20050731 000500 23.9 20050731 001000 23.9 20050731 001500 23.9 20050731 002000 23.9 20050731 002500 23.9 20050731 003000 23.9 20050731 003500 23.9 20050731 004000 23.9 20050731 004500 23.9 20050731 005000 23.8 20050731 005500 23.9 20050731 010000 23.9 20050731 010500 23.9 20050731 011000 23.9 20050731 011500 23.9 20050731 012000 23.9 20050731 012500 23.9 20050731 013000 23.8 20050731 013500 23.9 20050731 014000 23.8 20050731 014500 23.9 20050731 015000 23.8 20050731 015500 23.9 20050731 020000 23.8 20050731 020500 23.8 20050731 021000 23.8 20050731 021500 23.8 20050731 022000 23.8 20050731 022500 23.8 20050731 023000 23.8 20050731 023500 23.8 20050731 024000 23.8 20050731 024500 23.8 20050731 025000 23.8 20050731 025500 23.8 20050731 030000 23.8 20050731 030500 23.8 20050731 031000 23.8 20050731 031500 23.8 20050731 032000 23.8 20050731 032500 23.8 20050731 033000 23.8 20050731 033500 23.8 20050731 034000 23.8 20050731 034500 23.8 20050731 035000 23.8 20050731 035500 23.8 20050731 040000 23.8 20050731 040500 23.8 20050731 041000 23.8 20050731 041500 23.8 20050731 042000 23.8 20050731 042500 23.8 20050731 043000 23.8 20050731 043500 23.8 20050731 044000 23.8 20050731 044500 23.8 20050731 045000 23.8 20050731 045500 23.8 20050731 050000 23.8 20050731 050500 23.8 20050731 051000 23.8 20050731 051500 23.8 20050731 052000 23.8 20050731 052500 23.8 20050731 053000 23.8 20050731 053500 23.8 20050731 054000 23.8 20050731 054500 23.8 20050731 055000 23.8 20050731 055500 23.8 20050731 060000 23.8 20050731 060500 23.8 20050731 061000 23.8 20050731 061500 23.8 20050731 062000 23.8 20050731 062500 23.8 20050731 063000 23.8 20050731 063500 23.8 20050731 064000 23.8 20050731 064500 23.8 20050731 065000 23.8 20050731 065500 23.8 20050731 070000 23.8 20050731 070500 23.8 20050731 071000 23.8 20050731 071500 23.8 20050731 072000 23.8 20050731 072500 23.8 20050731 073000 23.9 20050731 073500 23.9 20050731 074000 23.9 20050731 074500 23.9 20050731 075000 23.8 20050731 075500 23.9 20050731 080000 23.9 20050731 080500 23.9 20050731 081000 23.9 20050731 081500 24.0 20050731 082000 23.9 20050731 082500 24.0 20050731 083000 23.9 20050731 083500 24.0 20050731 084000 24.0 20050731 084500 23.9 20050731 085000 23.9 20050731 085500 23.9 20050731 090000 23.9 20050731 090500 23.9 20050731 091000 23.9 20050731 091500 23.9 20050731 092000 23.9 20050731 092500 24.0 20050731 093000 24.0 20050731 093500 24.0 20050731 094000 24.0 20050731 094500 24.0 20050731 095000 24.0 20050731 095500 23.9 20050731 100000 24.0 20050731 100500 24.0 20050731 101000 24.0 20050731 101500 24.0 20050731 102000 24.1 20050731 102500 24.1 20050731 103000 24.1 20050731 103500 24.1 20050731 104000 24.1 20050731 104500 24.1 20050731 105000 24.2 20050731 105500 24.1 20050731 110000 24.1 20050731 110500 24.2 20050731 111000 24.1 20050731 111500 24.1 20050731 112000 24.1 20050731 112500 24.0 20050731 113000 24.2 20050731 113500 24.3 20050731 114000 24.2 20050731 114500 24.1 20050731 115000 24.3 20050731 115500 24.3 20050731 120000 24.2 20050731 120500 24.3 20050731 121000 24.4 20050731 121500 24.4 20050731 122000 24.4 20050731 122500 24.5 20050731 123000 24.3 20050731 123500 24.4 20050731 124000 24.7 20050731 124500 24.5 20050731 125000 24.3 20050731 125500 24.4 20050731 130000 24.4 20050731 130500 24.5 20050731 131000 24.4 20050731 131500 24.4 20050731 132000 24.4 20050731 132500 24.5 20050731 133000 24.5 20050731 133500 24.6 20050731 134000 24.3 20050731 134500 24.5 20050731 135000 24.6 20050731 135500 24.5 20050731 140000 24.5 20050731 140500 24.5 20050731 141000 24.4 20050731 141500 24.6 20050731 142000 24.5 20050731 142500 24.3 20050731 143000 24.7 20050731 143500 24.8 20050731 144000 24.9 20050731 144500 24.7 20050731 145000 24.6 20050731 145500 24.7 20050731 150000 24.7 20050731 150500 24.7 20050731 151000 24.6 20050731 151500 24.6 20050731 152000 24.7 20050731 152500 24.8 20050731 153000 24.7 20050731 153500 24.6 20050731 154000 24.6 20050731 154500 24.7 20050731 155000 24.4 20050731 155500 24.6 20050731 160000 24.6 20050731 160500 24.6 20050731 161000 24.6 20050731 161500 24.6 20050731 162000 24.6 20050731 162500 24.7 20050731 163000 24.7 20050731 163500 24.6 20050731 164000 24.6 20050731 164500 24.7 20050731 165000 24.7 20050731 165500 24.7 20050731 170000 24.7 20050731 170500 24.7 20050731 171000 24.6 20050731 171500 24.6 20050731 172000 24.6 20050731 172500 24.6 20050731 173000 24.7 20050731 173500 24.7 20050731 174000 24.7 20050731 174500 24.7 20050731 175000 24.7 20050731 175500 24.7 20050731 180000 24.7 20050731 180500 24.6 20050731 181000 24.6 20050731 181500 24.6 20050731 182000 24.6 20050731 182500 24.6 20050731 183000 24.6 20050731 183500 24.6 20050731 184000 24.6 20050731 184500 24.6 20050731 185000 24.6 20050731 185500 24.6 20050731 190000 24.6 20050731 190500 24.6 20050731 191000 24.6 20050731 191500 24.6 20050731 192000 24.6 20050731 192500 24.6 20050731 193000 24.6 20050731 193500 24.6 20050731 194000 24.6 20050731 194500 24.6 20050731 195000 24.6 20050731 195500 24.6 20050731 200000 24.6 20050731 200500 24.6 20050731 201000 24.6 20050731 201500 24.6 20050731 202000 24.6 20050731 202500 24.6 20050731 203000 24.6 20050731 203500 24.6 20050731 204000 24.6 20050731 204500 24.6 20050731 205000 24.7 20050731 205500 24.6 20050731 210000 24.6 20050731 210500 24.6 20050731 211000 24.6 20050731 211500 24.7 20050731 212000 24.6 20050731 212500 24.6 20050731 213000 24.6 20050731 213500 24.6 20050731 214000 24.5 20050731 214500 24.6 20050731 215000 24.6 20050731 215500 24.5 20050731 220000 24.5 20050731 220500 24.5 20050731 221000 24.5 20050731 221500 24.5 20050731 222000 24.5 20050731 222500 24.5 20050731 223000 24.4 20050731 223500 24.5 20050731 224000 24.5 20050731 224500 24.5 20050731 225000 24.5 20050731 225500 24.5 20050731 230000 24.5 20050731 230500 24.5 20050731 231000 24.5 20050731 231500 24.5 20050731 232000 24.5 20050731 232500 24.4 20050731 233000 24.4 20050731 233500 24.5 20050731 234000 24.4 20050731 234500 24.4 20050731 235000 24.4 20050731 235500 24.4 20050801 000000 24.5 20050801 000500 24.4 20050801 001000 24.5 20050801 001500 24.5 20050801 002000 24.4 20050801 002500 24.5 20050801 003000 24.5 20050801 003500 24.5 20050801 004000 24.5 20050801 004500 24.5 20050801 005000 24.5 20050801 005500 24.5 20050801 010000 24.5 20050801 010500 24.5 20050801 011000 24.5 20050801 011500 24.5 20050801 012000 24.5 20050801 012500 24.5 20050801 013000 24.5 20050801 013500 24.5 20050801 014000 24.6 20050801 014500 24.6 20050801 015000 24.6 20050801 015500 24.6 20050801 020000 24.6 20050801 020500 24.6 20050801 021000 24.5 20050801 021500 24.5 20050801 022000 24.5 20050801 022500 24.6 20050801 023000 24.6 20050801 023500 24.6 20050801 024000 24.5 20050801 024500 24.5 20050801 025000 24.5 20050801 025500 24.5 20050801 030000 24.5 20050801 030500 24.5 20050801 031000 24.5 20050801 031500 24.5 20050801 032000 24.5 20050801 032500 24.5 20050801 033000 24.5 20050801 033500 24.4 20050801 034000 24.5 20050801 034500 24.5 20050801 035000 24.5 20050801 035500 24.5 20050801 040000 24.5 20050801 040500 24.5 20050801 041000 24.5 20050801 041500 24.5 20050801 042000 24.5 20050801 042500 24.5 20050801 043000 24.5 20050801 043500 24.5 20050801 044000 24.5 20050801 044500 24.5 20050801 045000 24.5 20050801 045500 24.5 20050801 050000 24.5 20050801 050500 24.5 20050801 051000 24.5 20050801 051500 24.5 20050801 052000 24.5 20050801 052500 24.5 20050801 053000 24.5 20050801 053500 24.5 20050801 054000 24.5 20050801 054500 24.5 20050801 055000 24.5 20050801 055500 24.5 20050801 060000 24.5 20050801 060500 24.5 20050801 061000 24.5 20050801 061500 24.5 20050801 062000 24.5 20050801 062500 24.5 20050801 063000 24.5 20050801 063500 24.6 20050801 064000 24.6 20050801 064500 24.6 20050801 065000 24.6 20050801 065500 24.6 20050801 070000 24.6 20050801 070500 24.6 20050801 071000 24.6 20050801 071500 24.6 20050801 072000 24.6 20050801 072500 24.6 20050801 073000 24.6 20050801 073500 24.6 20050801 074000 24.6 20050801 074500 24.6 20050801 075000 24.6 20050801 075500 24.6 20050801 080000 24.6 20050801 080500 24.6 20050801 081000 24.7 20050801 081500 24.7 20050801 082000 24.7 20050801 082500 24.7 20050801 083000 24.7 20050801 083500 24.6 20050801 084000 24.6 20050801 084500 24.6 20050801 085000 24.6 20050801 085500 24.7 20050801 090000 24.6 20050801 090500 24.7 20050801 091000 24.7 20050801 091500 24.6 20050801 092000 24.6 20050801 092500 24.7 20050801 093000 24.9 20050801 093500 24.8 20050801 094000 24.9 20050801 094500 24.8 20050801 095000 24.8 20050801 095500 24.8 20050801 100000 24.8 20050801 100500 24.7 20050801 101000 24.8 20050801 101500 24.7 20050801 102000 25.1 20050801 102500 24.9 20050801 103000 24.8 20050801 103500 24.8 20050801 104000 24.8 20050801 104500 24.7 20050801 105000 24.8 20050801 105500 24.8 20050801 110000 24.9 20050801 110500 24.8 20050801 111000 24.9 20050801 111500 24.8 20050801 112000 24.8 20050801 112500 24.8 20050801 113000 25.2 20050801 113500 25.0 20050801 114000 24.7 20050801 114500 24.9 20050801 115000 25.0 20050801 115500 25.2 20050801 120000 24.9 20050801 120500 24.8 20050801 121000 24.9 20050801 121500 24.8 20050801 122000 24.9 20050801 122500 25.0 20050801 123000 25.0 20050801 123500 25.0 20050801 124000 25.0 20050801 124500 25.0 20050801 125000 25.0 20050801 125500 25.1 20050801 130000 25.0 20050801 130500 24.9 20050801 131000 25.2 20050801 131500 25.1 20050801 132000 25.1 20050801 132500 25.2 20050801 133000 25.3 20050801 133500 25.2 20050801 134000 25.2 20050801 134500 25.2 20050801 135000 25.2 20050801 135500 25.2 20050801 140000 25.1 20050801 140500 24.9 20050801 141000 24.9 20050801 141500 25.1 20050801 142000 25.1 20050801 142500 25.0 20050801 143000 25.0 20050801 143500 25.0 20050801 144000 25.0 20050801 144500 25.0 20050801 145000 25.2 20050801 145500 25.2 20050801 150000 24.9 20050801 150500 25.0 20050801 151000 25.1 20050801 151500 25.1 20050801 152000 25.1 20050801 152500 25.3 20050801 153000 25.2 20050801 153500 25.0 20050801 154000 25.2 20050801 154500 25.2 20050801 155000 25.2 20050801 155500 25.2 20050801 160000 25.2 20050801 160500 25.2 20050801 161000 25.2 20050801 161500 25.2 20050801 162000 25.2 20050801 162500 25.2 20050801 163000 25.1 20050801 163500 25.2 20050801 164000 25.2 20050801 164500 25.2 20050801 165000 25.3 20050801 165500 25.3 20050801 170000 25.2 20050801 170500 25.2 20050801 171000 25.2 20050801 171500 25.2 20050801 172000 25.2 20050801 172500 25.1 20050801 173000 25.1 20050801 173500 25.0 20050801 174000 25.1 20050801 174500 25.1 20050801 175000 25.1 20050801 175500 25.1 20050801 180000 25.1 20050801 180500 25.1 20050801 181000 25.1 20050801 181500 25.1 20050801 182000 25.1 20050801 182500 25.1 20050801 183000 25.1 20050801 183500 25.1 20050801 184000 25.1 20050801 184500 25.1 20050801 185000 25.1 20050801 185500 25.0 20050801 190000 25.1 20050801 190500 25.1 20050801 191000 25.1 20050801 191500 25.0 20050801 192000 25.0 20050801 192500 25.0 20050801 193000 25.0 20050801 193500 25.0 20050801 194000 25.0 20050801 194500 25.0 20050801 195000 25.0 20050801 195500 25.0 20050801 200000 25.1 20050801 200500 25.1 20050801 201000 25.1 20050801 201500 25.1 20050801 202000 25.1 20050801 202500 25.1 20050801 203000 25.1 20050801 203500 25.1 20050801 204000 25.1 20050801 204500 25.1 20050801 205000 25.1 20050801 205500 25.1 20050801 210000 25.1 20050801 210500 25.1 20050801 211000 25.1 20050801 211500 25.1 20050801 212000 25.1 20050801 212500 25.1 20050801 213000 25.1 20050801 213500 25.1 20050801 214000 25.1 20050801 214500 25.1 20050801 215000 25.1 20050801 215500 25.1 20050801 220000 25.1 20050801 220500 25.1 20050801 221000 25.1 20050801 221500 25.1 20050801 222000 25.1 20050801 222500 25.1 20050801 223000 25.1 20050801 223500 25.1 20050801 224000 25.1 20050801 224500 25.1 20050801 225000 25.1 20050801 225500 25.1 20050801 230000 25.1 20050801 230500 25.1 20050801 231000 25.1 20050801 231500 25.2 20050801 232000 25.2 20050801 232500 25.2 20050801 233000 25.2 20050801 233500 25.2 20050801 234000 25.2 20050801 234500 25.2 20050801 235000 25.2 20050801 235500 25.2 20050802 000000 25.2 20050802 000500 25.2 20050802 001000 25.2 20050802 001500 25.2 20050802 002000 25.2 20050802 002500 25.2 20050802 003000 25.2 20050802 003500 25.2 20050802 004000 25.2 20050802 004500 25.2 20050802 005000 25.2 20050802 005500 25.2 20050802 010000 25.2 20050802 010500 25.2 20050802 011000 25.2 20050802 011500 25.2 20050802 012000 25.2 20050802 012500 25.2 20050802 013000 25.2 20050802 013500 25.2 20050802 014000 25.2 20050802 014500 25.2 20050802 015000 25.2 20050802 015500 25.2 20050802 020000 25.2 20050802 020500 25.2 20050802 021000 25.2 20050802 021500 25.2 20050802 022000 25.2 20050802 022500 25.1 20050802 023000 25.2 20050802 023500 25.2 20050802 024000 25.2 20050802 024500 25.2 20050802 025000 25.2 20050802 025500 25.2 20050802 030000 25.2 20050802 030500 25.2 20050802 031000 25.2 20050802 031500 25.2 20050802 032000 25.2 20050802 032500 25.2 20050802 033000 25.2 20050802 033500 25.2 20050802 034000 25.2 20050802 034500 25.2 20050802 035000 25.2 20050802 035500 25.2 20050802 040000 25.2 20050802 040500 25.2 20050802 041000 25.2 20050802 041500 25.2 20050802 042000 25.2 20050802 042500 25.2 20050802 043000 25.2 20050802 043500 25.2 20050802 044000 25.2 20050802 044500 25.2 20050802 045000 25.2 20050802 045500 25.2 20050802 050000 25.2 20050802 050500 25.2 20050802 051000 25.2 20050802 051500 25.2 20050802 052000 25.2 20050802 052500 25.2 20050802 053000 25.2 20050802 053500 25.2 20050802 054000 25.2 20050802 054500 25.2 20050802 055000 25.2 20050802 055500 25.2 20050802 060000 25.2 20050802 060500 25.2 20050802 061000 25.2 20050802 061500 25.2 20050802 062000 25.2 20050802 062500 25.2 20050802 063000 25.2 20050802 063500 25.2 20050802 064000 25.2 20050802 064500 25.2 20050802 065000 25.2 20050802 065500 25.2 20050802 070000 25.2 20050802 070500 25.3 20050802 071000 25.3 20050802 071500 25.3 20050802 072000 25.3 20050802 072500 25.3 20050802 073000 25.3 20050802 073500 25.3 20050802 074000 25.3 20050802 074500 25.3 20050802 075000 25.3 20050802 075500 25.3 20050802 080000 25.2 20050802 080500 25.3 20050802 081000 25.3 20050802 081500 25.3 20050802 082000 25.3 20050802 082500 25.3 20050802 083000 25.3 20050802 083500 25.3 20050802 084000 25.4 20050802 084500 25.3 20050802 085000 25.5 20050802 085500 25.5 20050802 090000 25.4 20050802 090500 25.3 20050802 091000 25.3 20050802 091500 25.2 20050802 092000 25.4 20050802 092500 25.4 20050802 093000 25.4 20050802 093500 25.4 20050802 094000 25.3 20050802 094500 25.3 20050802 095000 25.8 20050802 095500 25.5 20050802 100000 25.4 20050802 100500 25.6 20050802 101000 25.5 20050802 101500 25.6 20050802 102000 25.6 20050802 102500 25.7 20050802 103000 25.6 20050802 103500 25.5 20050802 104000 25.3 20050802 104500 25.5 20050802 105000 25.4 20050802 105500 25.4 20050802 110000 25.5 20050802 110500 25.6 20050802 111000 25.6 20050802 111500 25.4 20050802 112000 25.3 20050802 112500 25.4 20050802 113000 25.6 20050802 113500 25.5 20050802 114000 25.7 20050802 114500 25.5 20050802 115000 25.9 20050802 115500 25.5 20050802 120000 25.6 20050802 120500 25.6 20050802 121000 25.7 20050802 121500 25.7 20050802 122000 25.6 20050802 122500 25.7 20050802 123000 25.8 20050802 123500 25.8 20050802 124000 25.8 20050802 124500 25.8 20050802 125000 25.8 20050802 125500 25.9 20050802 130000 25.7 20050802 130500 25.8 20050802 131000 25.8 20050802 131500 25.8 20050802 132000 25.8 20050802 132500 25.7 20050802 133000 25.8 20050802 133500 25.8 20050802 134000 25.8 20050802 134500 26.1 20050802 135000 26.1 20050802 135500 26.0 20050802 140000 25.8 20050802 140500 25.8 20050802 141000 25.7 20050802 141500 25.7 20050802 142000 25.7 20050802 142500 25.6 20050802 143000 25.7 20050802 143500 25.9 20050802 144000 25.8 20050802 144500 25.6 20050802 145000 25.8 20050802 145500 25.8 20050802 150000 26.0 20050802 150500 25.9 20050802 151000 25.7 20050802 151500 25.9 20050802 152000 25.9 20050802 152500 25.9 20050802 153000 25.9 20050802 153500 25.8 20050802 154000 25.7 20050802 154500 25.8 20050802 155000 25.7 20050802 155500 25.8 20050802 160000 25.8 20050802 160500 25.8 20050802 161000 25.8 20050802 161500 25.8 20050802 162000 25.8 20050802 162500 25.8 20050802 163000 25.9 20050802 163500 25.9 20050802 164000 25.9 20050802 164500 25.9 20050802 165000 25.9 20050802 165500 25.9 20050802 170000 25.9 20050802 170500 25.7 20050802 171000 25.8 20050802 171500 25.8 20050802 172000 25.8 20050802 172500 25.9 20050802 173000 25.8 20050802 173500 25.9 20050802 174000 25.9 20050802 174500 25.8 20050802 175000 25.8 20050802 175500 25.7 20050802 180000 25.8 20050802 180500 25.8 20050802 181000 25.8 20050802 181500 25.8 20050802 182000 25.8 20050802 182500 25.8 20050802 183000 25.8 20050802 183500 25.8 20050802 184000 25.8 20050802 184500 25.8 20050802 185000 25.7 20050802 185500 25.8 20050802 190000 25.8 20050802 190500 25.8 20050802 191000 25.8 20050802 191500 25.8 20050802 192000 25.8 20050802 192500 25.8 20050802 193000 25.8 20050802 193500 25.8 20050802 194000 25.8 20050802 194500 25.8 20050802 195000 25.7 20050802 195500 25.8 20050802 200000 25.8 20050802 200500 25.8 20050802 201000 25.9 20050802 201500 25.8 20050802 202000 25.9 20050802 202500 26.0 20050802 203000 26.0 20050802 203500 26.0 20050802 204000 26.0 20050802 204500 26.0 20050802 205000 26.0 20050802 205500 26.0 20050802 210000 26.0 20050802 210500 26.0 20050802 211000 26.0 20050802 211500 26.0 20050802 212000 26.0 20050802 212500 26.0 20050802 213000 26.0 20050802 213500 26.0 20050802 214000 26.0 20050802 214500 26.0 20050802 215000 26.0 20050802 215500 26.0 20050802 220000 26.0 20050802 220500 26.0 20050802 221000 26.0 20050802 221500 26.1 20050802 222000 26.1 20050802 222500 26.0 20050802 223000 26.1 20050802 223500 26.0 20050802 224000 26.0 20050802 224500 26.0 20050802 225000 26.0 20050802 225500 26.0 20050802 230000 26.0 20050802 230500 26.0 20050802 231000 26.0 20050802 231500 26.0 20050802 232000 25.9 20050802 232500 25.9 20050802 233000 25.9 20050802 233500 25.9 20050802 234000 25.9 20050802 234500 25.9 20050802 235000 25.9 20050802 235500 25.9 20050803 000000 25.9 20050803 000500 25.8 20050803 001000 25.8 20050803 001500 25.8 20050803 002000 25.8 20050803 002500 25.8 20050803 003000 25.8 20050803 003500 25.7 20050803 004000 25.7 20050803 004500 25.7 20050803 005000 25.6 20050803 005500 25.7 20050803 010000 25.7 20050803 010500 25.6 20050803 011000 25.6 20050803 011500 25.6 20050803 012000 25.6 20050803 012500 25.6 20050803 013000 25.6 20050803 013500 25.6 20050803 014000 25.6 20050803 014500 25.6 20050803 015000 25.6 20050803 015500 25.6 20050803 020000 25.6 20050803 020500 25.6 20050803 021000 25.6 20050803 021500 25.6 20050803 022000 25.6 20050803 022500 25.6 20050803 023000 25.6 20050803 023500 25.6 20050803 024000 25.6 20050803 024500 25.6 20050803 025000 25.5 20050803 025500 25.6 20050803 030000 25.6 20050803 030500 25.6 20050803 031000 25.6 20050803 031500 25.6 20050803 032000 25.5 20050803 032500 25.5 20050803 033000 25.6 20050803 033500 25.6 20050803 034000 25.6 20050803 034500 25.6 20050803 035000 25.6 20050803 035500 25.6 20050803 040000 25.6 20050803 040500 25.6 20050803 041000 25.6 20050803 041500 25.6 20050803 042000 25.6 20050803 042500 25.6 20050803 043000 25.6 20050803 043500 25.6 20050803 044000 25.6 20050803 044500 25.6 20050803 045000 25.6 20050803 045500 25.6 20050803 050000 25.6 20050803 050500 25.6 20050803 051000 25.6 20050803 051500 25.5 20050803 052000 25.6 20050803 052500 25.6 20050803 053000 25.6 20050803 053500 25.6 20050803 054000 25.6 20050803 054500 25.6 20050803 055000 25.6 20050803 055500 25.6 20050803 060000 25.6 20050803 060500 25.6 20050803 061000 25.6 20050803 061500 25.6 20050803 062000 25.6 20050803 062500 25.6 20050803 063000 25.6 20050803 063500 25.6 20050803 064000 25.6 20050803 064500 25.6 20050803 065000 25.6 20050803 065500 25.6 20050803 070000 25.6 20050803 070500 25.6 20050803 071000 25.6 20050803 071500 25.6 20050803 072000 25.6 20050803 072500 25.6 20050803 073000 25.6 20050803 073500 25.6 20050803 074000 25.6 20050803 074500 25.6 20050803 075000 25.6 20050803 075500 25.6 20050803 080000 25.6 20050803 080500 25.6 20050803 081000 25.6 20050803 081500 25.6 20050803 082000 25.6 20050803 082500 25.6 20050803 083000 25.6 20050803 083500 25.6 20050803 084000 25.7 20050803 084500 25.6 20050803 085000 25.7 20050803 085500 25.7 20050803 090000 25.6 20050803 090500 25.6 20050803 091000 25.6 20050803 091500 25.6 20050803 092000 25.7 20050803 092500 25.8 20050803 093000 25.7 20050803 093500 25.7 20050803 094000 25.7 20050803 094500 25.6 20050803 095000 25.7 20050803 095500 25.7 20050803 100000 25.6 20050803 100500 25.7 20050803 101000 25.6 20050803 101500 25.7 20050803 102000 25.7 20050803 102500 25.8 20050803 103000 25.8 20050803 103500 25.7 20050803 104000 25.6 20050803 104500 25.6 20050803 105000 25.6 20050803 105500 25.7 20050803 110000 25.7 20050803 110500 25.7 20050803 111000 25.8 20050803 111500 25.7 20050803 112000 25.6 20050803 112500 25.6 20050803 113000 25.9 20050803 113500 25.8 20050803 114000 25.9 20050803 114500 25.7 20050803 115000 25.9 20050803 115500 25.9 20050803 120000 25.9 20050803 120500 25.8 20050803 121000 25.7 20050803 121500 26.0 20050803 122000 25.8 20050803 122500 26.0 20050803 123000 25.8 20050803 123500 25.9 20050803 124000 25.9 20050803 124500 25.7 20050803 125000 26.0 20050803 125500 25.9 20050803 130000 25.8 20050803 130500 25.9 20050803 131000 25.7 20050803 131500 25.7 20050803 132000 25.8 20050803 132500 25.9 20050803 133000 25.9 20050803 133500 26.0 20050803 134000 26.0 20050803 134500 26.0 20050803 135000 25.7 20050803 135500 26.1 20050803 140000 25.8 20050803 140500 25.8 20050803 141000 25.7 20050803 141500 25.8 20050803 142000 25.9 20050803 142500 25.9 20050803 143000 25.8 20050803 143500 25.8 20050803 144000 25.9 20050803 144500 25.9 20050803 145000 25.9 20050803 145500 25.9 20050803 150000 25.8 20050803 150500 25.9 20050803 151000 25.9 20050803 151500 25.8 20050803 152000 26.0 20050803 152500 26.0 20050803 153000 25.9 20050803 153500 25.9 20050803 154000 25.8 20050803 154500 25.9 20050803 155000 25.9 20050803 155500 25.8 20050803 160000 25.7 20050803 160500 25.9 20050803 161000 26.0 20050803 161500 25.9 20050803 162000 26.0 20050803 162500 26.0 20050803 163000 26.0 20050803 163500 25.9 20050803 164000 25.9 20050803 164500 25.9 20050803 165000 25.9 20050803 165500 25.9 20050803 170000 25.6 20050803 170500 25.9 20050803 171000 25.8 20050803 171500 25.8 20050803 172000 25.8 20050803 172500 25.8 20050803 173000 25.8 20050803 173500 25.7 20050803 174000 25.8 20050803 174500 25.8 20050803 175000 25.8 20050803 175500 25.8 20050803 180000 25.8 20050803 180500 25.8 20050803 181000 25.8 20050803 181500 25.8 20050803 182000 25.8 20050803 182500 25.7 20050803 183000 25.6 20050803 183500 25.6 20050803 184000 25.7 20050803 184500 25.6 20050803 185000 25.6 20050803 185500 25.7 20050803 190000 25.6 20050803 190500 25.6 20050803 191000 25.6 20050803 191500 25.6 20050803 192000 25.6 20050803 192500 25.6 20050803 193000 25.6 20050803 193500 25.6 20050803 194000 25.6 20050803 194500 25.6 20050803 195000 25.6 20050803 195500 25.6 20050803 200000 25.6 20050803 200500 25.6 20050803 201000 25.6 20050803 201500 25.6 20050803 202000 25.6 20050803 202500 25.6 20050803 203000 25.6 20050803 203500 25.6 20050803 204000 25.6 20050803 204500 25.6 20050803 205000 25.7 20050803 205500 25.7 20050803 210000 25.7 20050803 210500 25.7 20050803 211000 25.7 20050803 211500 25.7 20050803 212000 25.7 20050803 212500 25.7 20050803 213000 25.7 20050803 213500 25.7 20050803 214000 25.7 20050803 214500 25.7 20050803 215000 25.7 20050803 215500 25.7 20050803 220000 25.7 20050803 220500 25.7 20050803 221000 25.7 20050803 221500 25.7 20050803 222000 25.7 20050803 222500 25.7 20050803 223000 25.7 20050803 223500 25.7 20050803 224000 25.7 20050803 224500 25.7 20050803 225000 25.7 20050803 225500 25.7 20050803 230000 25.7 20050803 230500 25.7 20050803 231000 25.7 20050803 231500 25.7 20050803 232000 25.7 20050803 232500 25.7 20050803 233000 25.7 20050803 233500 25.7 20050803 234000 25.7 20050803 234500 25.7 20050803 235000 25.7 20050803 235500 25.7 20050804 000000 25.7 20050804 000500 25.7 20050804 001000 25.7 20050804 001500 25.7 20050804 002000 25.7 20050804 002500 25.7 20050804 003000 25.8 20050804 003500 25.7 20050804 004000 25.7 20050804 004500 25.7 20050804 005000 25.7 20050804 005500 25.6 20050804 010000 25.6 20050804 010500 25.7 20050804 011000 25.6 20050804 011500 25.7 20050804 012000 25.6 20050804 012500 25.6 20050804 013000 25.7 20050804 013500 25.6 20050804 014000 25.6 20050804 014500 25.6 20050804 015000 25.6 20050804 015500 25.7 20050804 020000 25.6 20050804 020500 25.6 20050804 021000 25.6 20050804 021500 25.7 20050804 022000 25.6 20050804 022500 25.6 20050804 023000 25.6 20050804 023500 25.6 20050804 024000 25.6 20050804 024500 25.6 20050804 025000 25.6 20050804 025500 25.6 20050804 030000 25.6 20050804 030500 25.6 20050804 031000 25.6 20050804 031500 25.6 20050804 032000 25.6 20050804 032500 25.6 20050804 033000 25.6 20050804 033500 25.6 20050804 034000 25.6 20050804 034500 25.6 20050804 035000 25.7 20050804 035500 25.6 20050804 040000 25.6 20050804 040500 25.6 20050804 041000 25.6 20050804 041500 25.6 20050804 042000 25.6 20050804 042500 25.6 20050804 043000 25.6 20050804 043500 25.6 20050804 044000 25.6 20050804 044500 25.6 20050804 045000 25.6 20050804 045500 25.6 20050804 050000 25.6 20050804 050500 25.6 20050804 051000 25.6 20050804 051500 25.6 20050804 052000 25.6 20050804 052500 25.6 20050804 053000 25.6 20050804 053500 25.6 20050804 054000 25.6 20050804 054500 25.6 20050804 055000 25.6 20050804 055500 25.6 20050804 060000 25.6 20050804 060500 25.6 20050804 061000 25.6 20050804 061500 25.6 20050804 062000 25.6 20050804 062500 25.6 20050804 063000 25.6 20050804 063500 25.6 20050804 064000 25.6 20050804 064500 25.6 20050804 065000 25.6 20050804 065500 25.6 20050804 070000 25.6 20050804 070500 25.6 20050804 071000 25.6 20050804 071500 25.6 20050804 072000 25.7 20050804 072500 25.7 20050804 073000 25.7 20050804 073500 25.7 20050804 074000 25.7 20050804 074500 25.7 20050804 075000 25.6 20050804 075500 25.7 20050804 080000 25.7 20050804 080500 25.7 20050804 081000 25.7 20050804 081500 25.7 20050804 082000 25.7 20050804 082500 25.7 20050804 083000 25.7 20050804 083500 25.7 20050804 084000 25.7 20050804 084500 25.7 20050804 085000 25.7 20050804 085500 25.7 20050804 090000 25.7 20050804 090500 25.7 20050804 091000 25.7 20050804 091500 25.7 20050804 092000 25.7 20050804 092500 25.7 20050804 093000 25.7 20050804 093500 25.7 20050804 094000 25.8 20050804 094500 25.8 20050804 095000 25.7 20050804 095500 25.7 20050804 100000 25.7 20050804 100500 25.7 20050804 101000 25.7 20050804 101500 25.7 20050804 102000 25.8 20050804 102500 25.7 20050804 103000 25.7 20050804 103500 25.7 20050804 104000 25.7 20050804 104500 25.7 20050804 105000 25.7 20050804 105500 25.8 20050804 110000 25.8 20050804 110500 25.8 20050804 111000 25.8 20050804 111500 25.8 20050804 112000 25.8 20050804 112500 25.8 20050804 113000 25.8 20050804 113500 25.9 20050804 114000 25.8 20050804 114500 25.8 20050804 115000 25.9 20050804 115500 25.8 20050804 120000 25.8 20050804 120500 25.8 20050804 121000 25.7 20050804 121500 25.7 20050804 122000 25.8 20050804 122500 25.8 20050804 123000 25.8 20050804 123500 25.8 20050804 124000 25.8 20050804 124500 25.8 20050804 125000 25.8 20050804 125500 25.8 20050804 130000 25.8 20050804 130500 25.8 20050804 131000 25.8 20050804 131500 25.8 20050804 132000 25.8 20050804 132500 25.8 20050804 133000 25.8 20050804 133500 25.8 20050804 134000 25.8 20050804 134500 25.8 20050804 135000 25.9 20050804 135500 25.8 20050804 140000 25.8 20050804 140500 25.8 20050804 141000 25.9 20050804 141500 25.9 20050804 142000 25.9 20050804 142500 25.9 20050804 143000 25.9 20050804 143500 25.9 20050804 144000 25.9 20050804 144500 25.9 20050804 145000 25.8 20050804 145500 25.8 20050804 150000 25.8 20050804 150500 25.9 20050804 151000 25.8 20050804 151500 25.8 20050804 152000 25.9 20050804 152500 25.9 20050804 153000 25.9 20050804 153500 26.0 20050804 154000 25.8 20050804 154500 26.0 20050804 155000 25.9 20050804 155500 25.9 20050804 160000 25.9 20050804 160500 25.9 20050804 161000 25.9 20050804 161500 25.9 20050804 162000 25.8 20050804 162500 25.8 20050804 163000 25.8 20050804 163500 25.9 20050804 164000 25.9 20050804 164500 25.9 20050804 165000 25.8 20050804 165500 25.9 20050804 170000 26.0 20050804 170500 25.9 20050804 171000 25.9 20050804 171500 25.9 20050804 172000 25.8 20050804 172500 25.8 20050804 173000 25.8 20050804 173500 25.8 20050804 174000 25.8 20050804 174500 25.8 20050804 175000 25.8 20050804 175500 25.8 20050804 180000 25.8 20050804 180500 25.8 20050804 181000 25.8 20050804 181500 25.8 20050804 182000 25.8 20050804 182500 25.8 20050804 183000 25.8 20050804 183500 25.8 20050804 184000 25.7 20050804 184500 25.8 20050804 185000 25.7 20050804 185500 25.7 20050804 190000 25.8 20050804 190500 25.7 20050804 191000 25.7 20050804 191500 25.8 20050804 192000 25.7 20050804 192500 25.8 20050804 193000 25.7 20050804 193500 25.7 20050804 194000 25.7 20050804 194500 25.7 20050804 195000 25.7 20050804 195500 25.7 20050804 200000 25.7 20050804 200500 25.7 20050804 201000 25.7 20050804 201500 25.7 20050804 202000 25.7 20050804 202500 25.7 20050804 203000 25.7 20050804 203500 25.7 20050804 204000 25.7 20050804 204500 25.7 20050804 205000 25.7 20050804 205500 25.7 20050804 210000 25.7 20050804 210500 25.7 20050804 211000 25.6 20050804 211500 25.7 20050804 212000 25.6 20050804 212500 25.6 20050804 213000 25.7 20050804 213500 25.6 20050804 214000 25.6 20050804 214500 25.6 20050804 215000 25.6 20050804 215500 25.6 20050804 220000 25.7 20050804 220500 25.6 20050804 221000 25.7 20050804 221500 25.7 20050804 222000 25.6 20050804 222500 25.6 20050804 223000 25.6 20050804 223500 25.6 20050804 224000 25.6 20050804 224500 25.6 20050804 225000 25.6 20050804 225500 25.6 20050804 230000 25.6 20050804 230500 25.6 20050804 231000 25.6 20050804 231500 25.6 20050804 232000 25.6 20050804 232500 25.6 20050804 233000 25.6 20050804 233500 25.6 20050804 234000 25.5 20050804 234500 25.6 20050804 235000 25.5 20050804 235500 25.5 20050805 000000 25.6 20050805 000500 25.5 20050805 001000 25.5 20050805 001500 25.5 20050805 002000 25.5 20050805 002500 25.5 20050805 003000 25.5 20050805 003500 25.5 20050805 004000 25.5 20050805 004500 25.5 20050805 005000 25.5 20050805 005500 25.4 20050805 010000 25.5 20050805 010500 25.4 20050805 011000 25.5 20050805 011500 25.5 20050805 012000 25.5 20050805 012500 25.5 20050805 013000 25.4 20050805 013500 25.5 20050805 014000 25.4 20050805 014500 25.4 20050805 015000 25.4 20050805 015500 25.5 20050805 020000 25.4 20050805 020500 25.4 20050805 021000 25.4 20050805 021500 25.4 20050805 022000 25.4 20050805 022500 25.4 20050805 023000 25.4 20050805 023500 25.4 20050805 024000 25.4 20050805 024500 25.4 20050805 025000 25.4 20050805 025500 25.4 20050805 030000 25.4 20050805 030500 25.4 20050805 031000 25.4 20050805 031500 25.4 20050805 032000 25.4 20050805 032500 25.4 20050805 033000 25.4 20050805 033500 25.4 20050805 034000 25.4 20050805 034500 25.3 20050805 035000 25.4 20050805 035500 25.4 20050805 040000 25.3 20050805 040500 25.4 20050805 041000 25.3 20050805 041500 25.4 20050805 042000 25.3 20050805 042500 25.3 20050805 043000 25.3 20050805 043500 25.3 20050805 044000 25.3 20050805 044500 25.3 20050805 045000 25.3 20050805 045500 25.3 20050805 050000 25.3 20050805 050500 25.3 20050805 051000 25.3 20050805 051500 25.3 20050805 052000 25.3 20050805 052500 25.3 20050805 053000 25.3 20050805 053500 25.3 20050805 054000 25.3 20050805 054500 25.3 20050805 055000 25.3 20050805 055500 25.3 20050805 060000 25.3 20050805 060500 25.3 20050805 061000 25.3 20050805 061500 25.3 20050805 062000 25.3 20050805 062500 25.3 20050805 063000 25.3 20050805 063500 25.3 20050805 064000 25.3 20050805 064500 25.3 20050805 065000 25.3 20050805 065500 25.3 20050805 070000 25.3 20050805 070500 25.3 20050805 071000 25.3 20050805 071500 25.3 20050805 072000 25.3 20050805 072500 25.3 20050805 073000 25.3 20050805 073500 25.3 20050805 074000 25.3 20050805 074500 25.3 20050805 075000 25.3 20050805 075500 25.3 20050805 080000 25.3 20050805 080500 25.3 20050805 081000 25.3 20050805 081500 25.3 20050805 082000 25.3 20050805 082500 25.3 20050805 083000 25.3 20050805 083500 25.3 20050805 084000 25.3 20050805 084500 25.3 20050805 085000 25.3 20050805 085500 25.3 20050805 090000 25.3 20050805 090500 25.3 20050805 091000 25.3 20050805 091500 25.3 20050805 092000 25.3 20050805 092500 25.3 20050805 093000 25.3 20050805 093500 25.3 20050805 094000 25.3 20050805 094500 25.3 20050805 095000 25.3 20050805 095500 25.3 20050805 100000 25.3 20050805 100500 25.3 20050805 101000 25.3 20050805 101500 25.3 20050805 102000 25.3 20050805 102500 25.3 20050805 103000 25.2 20050805 103500 25.2 20050805 104000 25.3 20050805 104500 25.3 20050805 105000 25.3 20050805 105500 25.3 20050805 110000 25.3 20050805 110500 25.3 20050805 111000 25.2 20050805 111500 25.3 20050805 112000 25.3 20050805 112500 25.3 20050805 113000 25.3 20050805 113500 25.3 20050805 114000 25.3 20050805 114500 25.4 20050805 115000 25.3 20050805 115500 25.4 20050805 120000 25.4 20050805 120500 25.3 20050805 121000 25.3 20050805 121500 25.3 20050805 122000 25.4 20050805 122500 25.4 20050805 123000 25.3 20050805 123500 25.4 20050805 124000 25.4 20050805 124500 25.4 20050805 125000 25.4 20050805 125500 25.4 20050805 130000 25.4 20050805 130500 25.3 20050805 131000 25.4 20050805 131500 25.4 20050805 132000 25.3 20050805 132500 25.4 20050805 133000 25.5 20050805 133500 25.4 20050805 134000 25.3 20050805 134500 25.4 20050805 135000 25.4 20050805 135500 25.5 20050805 140000 25.5 20050805 140500 25.5 20050805 141000 25.4 20050805 141500 25.5 20050805 142000 25.5 20050805 142500 25.5 20050805 143000 25.4 20050805 143500 25.4 20050805 144000 25.4 20050805 144500 25.3 20050805 145000 25.3 20050805 145500 25.3 20050805 150000 25.4 20050805 150500 25.3 20050805 151000 25.4 20050805 151500 25.3 20050805 152000 25.3 20050805 152500 25.3 20050805 153000 25.3 20050805 153500 25.4 20050805 154000 25.4 20050805 154500 25.4 20050805 155000 25.3 20050805 155500 25.3 20050805 160000 25.3 20050805 160500 25.3 20050805 161000 25.3 20050805 161500 25.3 20050805 162000 25.3 20050805 162500 25.3 20050805 163000 25.3 20050805 163500 25.2 20050805 164000 25.3 20050805 164500 25.3 20050805 165000 25.3 20050805 165500 25.3 20050805 170000 25.2 20050805 170500 25.2 20050805 171000 25.2 20050805 171500 25.2 20050805 172000 25.2 20050805 172500 25.2 20050805 173000 25.2 20050805 173500 25.2 20050805 174000 25.2 20050805 174500 25.2 20050805 175000 25.2 20050805 175500 25.2 20050805 180000 25.2 20050805 180500 25.2 20050805 181000 25.2 20050805 181500 25.2 20050805 182000 25.2 20050805 182500 25.2 20050805 183000 25.2 20050805 183500 25.2 20050805 184000 25.2 20050805 184500 25.1 20050805 185000 25.2 20050805 185500 25.2 20050805 190000 25.1 20050805 190500 25.1 20050805 191000 25.1 20050805 191500 25.1 20050805 192000 25.1 20050805 192500 25.1 20050805 193000 25.1 20050805 193500 25.1 20050805 194000 25.1 20050805 194500 25.1 20050805 195000 25.1 20050805 195500 25.1 20050805 200000 25.1 20050805 200500 25.1 20050805 201000 25.1 20050805 201500 25.1 20050805 202000 25.1 20050805 202500 25.1 20050805 203000 25.1 20050805 203500 25.1 20050805 204000 25.1 20050805 204500 25.1 20050805 205000 25.1 20050805 205500 25.1 20050805 210000 25.1 20050805 210500 25.1 20050805 211000 25.1 20050805 211500 25.0 20050805 212000 25.0 20050805 212500 25.0 20050805 213000 25.0 20050805 213500 25.0 20050805 214000 25.0 20050805 214500 25.0 20050805 215000 25.0 20050805 215500 25.0 20050805 220000 25.0 20050805 220500 25.0 20050805 221000 25.0 20050805 221500 25.0 20050805 222000 25.0 20050805 222500 25.0 20050805 223000 25.0 20050805 223500 25.0 20050805 224000 25.0 20050805 224500 25.0 20050805 225000 25.0 20050805 225500 25.0 20050805 230000 24.9 20050805 230500 25.0 20050805 231000 25.0 20050805 231500 24.9 20050805 232000 24.9 20050805 232500 24.9 20050805 233000 24.9 20050805 233500 24.9 20050805 234000 24.9 20050805 234500 24.9 20050805 235000 24.9 20050805 235500 24.9 20050806 000000 24.9 20050806 000500 24.9 20050806 001000 24.9 20050806 001500 24.9 20050806 002000 24.9 20050806 002500 24.9 20050806 003000 24.9 20050806 003500 24.9 20050806 004000 24.9 20050806 004500 24.9 20050806 005000 24.9 20050806 005500 24.9 20050806 010000 24.8 20050806 010500 24.8 20050806 011000 24.8 20050806 011500 24.8 20050806 012000 24.8 20050806 012500 24.8 20050806 013000 24.8 20050806 013500 24.8 20050806 014000 24.8 20050806 014500 24.8 20050806 015000 24.8 20050806 015500 24.8 20050806 020000 24.8 20050806 020500 24.8 20050806 021000 24.8 20050806 021500 24.8 20050806 022000 24.8 20050806 022500 24.8 20050806 023000 24.8 20050806 023500 24.8 20050806 024000 24.8 20050806 024500 24.8 20050806 025000 24.7 20050806 025500 24.8 20050806 030000 24.8 20050806 030500 24.7 20050806 031000 24.8 20050806 031500 24.8 20050806 032000 24.8 20050806 032500 24.7 20050806 033000 24.8 20050806 033500 24.8 20050806 034000 24.8 20050806 034500 24.8 20050806 035000 24.7 20050806 035500 24.7 20050806 040000 24.8 20050806 040500 24.7 20050806 041000 24.7 20050806 041500 24.7 20050806 042000 24.7 20050806 042500 24.7 20050806 043000 24.7 20050806 043500 24.7 20050806 044000 24.7 20050806 044500 24.7 20050806 045000 24.7 20050806 045500 24.7 20050806 050000 24.7 20050806 050500 24.7 20050806 051000 24.7 20050806 051500 24.7 20050806 052000 24.7 20050806 052500 24.7 20050806 053000 24.7 20050806 053500 24.7 20050806 054000 24.7 20050806 054500 24.7 20050806 055000 24.7 20050806 055500 24.7 20050806 060000 24.7 20050806 060500 24.7 20050806 061000 24.7 20050806 061500 24.7 20050806 062000 24.7 20050806 062500 24.7 20050806 063000 24.7 20050806 063500 24.7 20050806 064000 24.6 20050806 064500 24.6 20050806 065000 24.6 20050806 065500 24.7 20050806 070000 24.7 20050806 070500 24.6 20050806 071000 24.7 20050806 071500 24.7 20050806 072000 24.7 20050806 072500 24.7 20050806 073000 24.7 20050806 073500 24.7 20050806 074000 24.7 20050806 074500 24.7 20050806 075000 24.7 20050806 075500 24.7 20050806 080000 24.7 20050806 080500 24.7 20050806 081000 24.8 20050806 081500 24.7 20050806 082000 24.7 20050806 082500 24.7 20050806 083000 24.7 20050806 083500 24.8 20050806 084000 24.7 20050806 084500 24.8 20050806 085000 24.9 20050806 085500 24.7 20050806 090000 24.7 20050806 090500 24.8 20050806 091000 24.8 20050806 091500 24.8 20050806 092000 24.8 20050806 092500 24.7 20050806 093000 24.7 20050806 093500 24.8 20050806 094000 24.7 20050806 094500 24.8 20050806 095000 24.7 20050806 095500 24.8 20050806 100000 24.8 20050806 100500 24.8 20050806 101000 24.8 20050806 101500 24.7 20050806 102000 24.9 20050806 102500 25.0 20050806 103000 24.9 20050806 103500 24.8 20050806 104000 24.9 20050806 104500 24.8 20050806 105000 24.9 20050806 105500 25.0 20050806 110000 24.8 20050806 110500 24.9 20050806 111000 24.9 20050806 111500 25.1 20050806 112000 24.7 20050806 112500 25.0 20050806 113000 25.0 20050806 113500 24.7 20050806 114000 25.1 20050806 114500 25.2 20050806 115000 24.8 20050806 115500 24.9 20050806 120000 24.9 20050806 120500 24.9 20050806 121000 24.8 20050806 121500 25.0 20050806 122000 24.9 20050806 122500 25.0 20050806 123000 25.0 20050806 123500 24.9 20050806 124000 25.1 20050806 124500 25.0 20050806 125000 24.9 20050806 125500 25.0 20050806 130000 24.9 20050806 130500 25.1 20050806 131000 25.1 20050806 131500 25.2 20050806 132000 25.1 20050806 132500 25.3 20050806 133000 25.2 20050806 133500 25.2 20050806 134000 25.1 20050806 134500 25.0 20050806 135000 25.3 20050806 135500 25.2 20050806 140000 25.0 20050806 140500 25.0 20050806 141000 25.1 20050806 141500 25.2 20050806 142000 25.3 20050806 142500 25.3 20050806 143000 25.0 20050806 143500 25.3 20050806 144000 25.4 20050806 144500 25.2 20050806 145000 25.4 20050806 145500 25.3 20050806 150000 25.2 20050806 150500 25.2 20050806 151000 25.4 20050806 151500 25.5 20050806 152000 25.4 20050806 152500 24.9 20050806 153000 25.2 20050806 153500 25.2 20050806 154000 25.2 20050806 154500 25.3 20050806 155000 25.3 20050806 155500 25.3 20050806 160000 25.0 20050806 160500 25.0 20050806 161000 25.0 20050806 161500 25.3 20050806 162000 25.2 20050806 162500 25.2 20050806 163000 25.2 20050806 163500 25.2 20050806 164000 25.2 20050806 164500 25.2 20050806 165000 25.2 20050806 165500 25.1 20050806 170000 25.1 20050806 170500 25.1 20050806 171000 25.1 20050806 171500 25.1 20050806 172000 25.1 20050806 172500 25.1 20050806 173000 25.1 20050806 173500 25.1 20050806 174000 25.1 20050806 174500 25.1 20050806 175000 25.1 20050806 175500 25.0 20050806 180000 25.0 20050806 180500 25.0 20050806 181000 25.0 20050806 181500 25.0 20050806 182000 25.0 20050806 182500 25.0 20050806 183000 25.0 20050806 183500 25.0 20050806 184000 25.0 20050806 184500 25.0 20050806 185000 25.1 20050806 185500 25.1 20050806 190000 25.0 20050806 190500 25.0 20050806 191000 25.0 20050806 191500 25.0 20050806 192000 25.0 20050806 192500 25.0 20050806 193000 25.0 20050806 193500 25.0 20050806 194000 25.0 20050806 194500 25.0 20050806 195000 25.0 20050806 195500 25.0 20050806 200000 25.0 20050806 200500 25.0 20050806 201000 25.0 20050806 201500 25.0 20050806 202000 25.0 20050806 202500 25.0 20050806 203000 25.0 20050806 203500 25.0 20050806 204000 25.0 20050806 204500 25.0 20050806 205000 25.0 20050806 205500 25.0 20050806 210000 25.0 20050806 210500 25.0 20050806 211000 24.9 20050806 211500 25.0 20050806 212000 25.0 20050806 212500 25.0 20050806 213000 24.9 20050806 213500 25.0 20050806 214000 25.0 20050806 214500 25.0 20050806 215000 24.9 20050806 215500 25.0 20050806 220000 24.9 20050806 220500 24.9 20050806 221000 24.9 20050806 221500 24.9 20050806 222000 24.9 20050806 222500 24.9 20050806 223000 24.9 20050806 223500 24.9 20050806 224000 24.9 20050806 224500 24.9 20050806 225000 24.9 20050806 225500 24.9 20050806 230000 24.9 20050806 230500 24.9 20050806 231000 24.9 20050806 231500 24.9 20050806 232000 24.9 20050806 232500 24.9 20050806 233000 24.9 20050806 233500 24.9 20050806 234000 24.9 20050806 234500 24.9 20050806 235000 24.9 20050806 235500 24.9 20050807 000000 24.9 20050807 000500 24.9 20050807 001000 24.9 20050807 001500 24.9 20050807 002000 24.8 20050807 002500 24.8 20050807 003000 24.8 20050807 003500 24.8 20050807 004000 24.8 20050807 004500 24.8 20050807 005000 24.8 20050807 005500 24.8 20050807 010000 24.8 20050807 010500 24.8 20050807 011000 24.8 20050807 011500 24.8 20050807 012000 24.8 20050807 012500 24.8 20050807 013000 24.8 20050807 013500 24.8 20050807 014000 24.7 20050807 014500 24.7 20050807 015000 24.7 20050807 015500 24.7 20050807 020000 24.7 20050807 020500 24.6 20050807 021000 24.6 20050807 021500 24.6 20050807 022000 24.6 20050807 022500 24.6 20050807 023000 24.6 20050807 023500 24.6 20050807 024000 24.6 20050807 024500 24.6 20050807 025000 24.6 20050807 025500 24.6 20050807 030000 24.6 20050807 030500 24.6 20050807 031000 24.5 20050807 031500 24.5 20050807 032000 24.5 20050807 032500 24.5 20050807 033000 24.5 20050807 033500 24.5 20050807 034000 24.4 20050807 034500 24.4 20050807 035000 24.4 20050807 035500 24.4 20050807 040000 24.4 20050807 040500 24.4 20050807 041000 24.4 20050807 041500 24.4 20050807 042000 24.4 20050807 042500 24.4 20050807 043000 24.4 20050807 043500 24.3 20050807 044000 24.3 20050807 044500 24.4 20050807 045000 24.3 20050807 045500 24.3 20050807 050000 24.4 20050807 050500 24.4 20050807 051000 24.3 20050807 051500 24.3 20050807 052000 24.4 20050807 052500 24.3 20050807 053000 24.3 20050807 053500 24.3 20050807 054000 24.3 20050807 054500 24.3 20050807 055000 24.3 20050807 055500 24.3 20050807 060000 24.3 20050807 060500 24.3 20050807 061000 24.3 20050807 061500 24.3 20050807 062000 24.2 20050807 062500 24.3 20050807 063000 24.3 20050807 063500 24.2 20050807 064000 24.2 20050807 064500 24.2 20050807 065000 24.2 20050807 065500 24.2 20050807 070000 24.2 20050807 070500 24.2 20050807 071000 24.2 20050807 071500 24.2 20050807 072000 24.2 20050807 072500 24.3 20050807 073000 24.3 20050807 073500 24.3 20050807 074000 24.3 20050807 074500 24.3 20050807 075000 24.3 20050807 075500 24.3 20050807 080000 24.3 20050807 080500 24.4 20050807 081000 24.3 20050807 081500 24.3 20050807 082000 24.2 20050807 082500 24.2 20050807 083000 24.3 20050807 083500 24.5 20050807 084000 24.3 20050807 084500 24.2 20050807 085000 24.3 20050807 085500 24.5 20050807 090000 24.4 20050807 090500 24.2 20050807 091000 24.4 20050807 091500 24.3 20050807 092000 24.3 20050807 092500 24.2 20050807 093000 24.6 20050807 093500 24.3 20050807 094000 24.3 20050807 094500 24.4 20050807 095000 24.4 20050807 095500 24.2 20050807 100000 24.4 20050807 100500 24.4 20050807 101000 24.3 20050807 101500 24.4 20050807 102000 24.2 20050807 102500 24.1 20050807 103000 24.3 20050807 103500 24.3 20050807 104000 24.2 20050807 104500 24.4 20050807 105000 24.2 20050807 105500 24.2 20050807 110000 24.5 20050807 110500 24.0 20050807 111000 24.1 20050807 111500 24.1 20050807 112000 24.2 20050807 112500 24.3 20050807 113000 24.3 20050807 113500 24.1 20050807 114000 24.3 20050807 114500 24.3 20050807 115000 24.4 20050807 115500 24.4 20050807 120000 24.5 20050807 120500 24.4 20050807 121000 24.3 20050807 121500 24.3 20050807 122000 24.4 20050807 122500 24.2 20050807 123000 24.4 20050807 123500 24.3 20050807 124000 24.4 20050807 124500 24.3 20050807 125000 24.3 20050807 125500 24.3 20050807 130000 24.3 20050807 130500 24.3 20050807 131000 24.3 20050807 131500 24.3 20050807 132000 24.3 20050807 132500 24.3 20050807 133000 24.3 20050807 133500 24.3 20050807 134000 24.3 20050807 134500 24.4 20050807 135000 24.4 20050807 135500 24.4 20050807 140000 24.4 20050807 140500 24.3 20050807 141000 24.4 20050807 141500 24.5 20050807 142000 24.5 20050807 142500 24.5 20050807 143000 24.4 20050807 143500 24.5 20050807 144000 24.3 20050807 144500 24.3 20050807 145000 24.3 20050807 145500 24.4 20050807 150000 24.4 20050807 150500 24.4 20050807 151000 24.4 20050807 151500 24.3 20050807 152000 24.3 20050807 152500 24.3 20050807 153000 24.3 20050807 153500 24.3 20050807 154000 24.3 20050807 154500 24.3 20050807 155000 24.4 20050807 155500 24.3 20050807 160000 24.3 20050807 160500 24.4 20050807 161000 24.4 20050807 161500 24.4 20050807 162000 24.3 20050807 162500 24.4 20050807 163000 24.4 20050807 163500 24.4 20050807 164000 24.4 20050807 164500 24.4 20050807 165000 24.3 20050807 165500 24.3 20050807 170000 24.3 20050807 170500 24.4 20050807 171000 24.4 20050807 171500 24.4 20050807 172000 24.4 20050807 172500 24.4 20050807 173000 24.4 20050807 173500 24.3 20050807 174000 24.4 20050807 174500 24.3 20050807 175000 24.4 20050807 175500 24.3 20050807 180000 24.3 20050807 180500 24.3 20050807 181000 24.3 20050807 181500 24.3 20050807 182000 24.3 20050807 182500 24.4 20050807 183000 24.3 20050807 183500 24.4 20050807 184000 24.3 20050807 184500 24.3 20050807 185000 24.3 20050807 185500 24.4 20050807 190000 24.4 20050807 190500 24.4 20050807 191000 24.4 20050807 191500 24.4 20050807 192000 24.4 20050807 192500 24.4 20050807 193000 24.4 20050807 193500 24.4 20050807 194000 24.4 20050807 194500 24.4 20050807 195000 24.4 20050807 195500 24.4 20050807 200000 24.4 20050807 200500 24.4 20050807 201000 24.4 20050807 201500 24.4 20050807 202000 24.4 20050807 202500 24.5 20050807 203000 24.5 20050807 203500 24.5 20050807 204000 24.5 20050807 204500 24.4 20050807 205000 24.4 20050807 205500 24.5 20050807 210000 24.4 20050807 210500 24.5 20050807 211000 24.4 20050807 211500 24.5 20050807 212000 24.4 20050807 212500 24.5 20050807 213000 24.4 20050807 213500 24.5 20050807 214000 24.5 20050807 214500 24.5 20050807 215000 24.5 20050807 215500 24.5 20050807 220000 24.5 20050807 220500 24.5 20050807 221000 24.5 20050807 221500 24.5 20050807 222000 24.5 20050807 222500 24.5 20050807 223000 24.5 20050807 223500 24.5 20050807 224000 24.5 20050807 224500 24.5 20050807 225000 24.6 20050807 225500 24.5 20050807 230000 24.5 20050807 230500 24.5 20050807 231000 24.5 20050807 231500 24.5 20050807 232000 24.5 20050807 232500 24.5 20050807 233000 24.5 20050807 233500 24.5 20050807 234000 24.5 20050807 234500 24.5 20050807 235000 24.5 20050807 235500 24.5 20050808 000000 24.5 20050808 000500 24.5 20050808 001000 24.5 20050808 001500 24.5 20050808 002000 24.5 20050808 002500 24.5 20050808 003000 24.5 20050808 003500 24.6 20050808 004000 24.5 20050808 004500 24.5 20050808 005000 24.5 20050808 005500 24.5 20050808 010000 24.5 20050808 010500 24.5 20050808 011000 24.5 20050808 011500 24.5 20050808 012000 24.5 20050808 012500 24.5 20050808 013000 24.5 20050808 013500 24.5 20050808 014000 24.5 20050808 014500 24.5 20050808 015000 24.5 20050808 015500 24.5 20050808 020000 24.5 20050808 020500 24.5 20050808 021000 24.5 20050808 021500 24.5 20050808 022000 24.5 20050808 022500 24.5 20050808 023000 24.5 20050808 023500 24.5 20050808 024000 24.5 20050808 024500 24.5 20050808 025000 24.5 20050808 025500 24.5 20050808 030000 24.5 20050808 030500 24.5 20050808 031000 24.5 20050808 031500 24.5 20050808 032000 24.5 20050808 032500 24.5 20050808 033000 24.5 20050808 033500 24.5 20050808 034000 24.5 20050808 034500 24.5 20050808 035000 24.5 20050808 035500 24.5 20050808 040000 24.5 20050808 040500 24.5 20050808 041000 24.5 20050808 041500 24.5 20050808 042000 24.5 20050808 042500 24.5 20050808 043000 24.5 20050808 043500 24.5 20050808 044000 24.5 20050808 044500 24.5 20050808 045000 24.5 20050808 045500 24.5 20050808 050000 24.5 20050808 050500 24.5 20050808 051000 24.5 20050808 051500 24.5 20050808 052000 24.5 20050808 052500 24.5 20050808 053000 24.5 20050808 053500 24.5 20050808 054000 24.5 20050808 054500 24.5 20050808 055000 24.5 20050808 055500 24.5 20050808 060000 24.5 20050808 060500 24.5 20050808 061000 24.5 20050808 061500 24.5 20050808 062000 24.5 20050808 062500 24.5 20050808 063000 24.5 20050808 063500 24.5 20050808 064000 24.5 20050808 064500 24.5 20050808 065000 24.5 20050808 065500 24.5 20050808 070000 24.5 20050808 070500 24.5 20050808 071000 24.5 20050808 071500 24.5 20050808 072000 24.5 20050808 072500 24.5 20050808 073000 24.6 20050808 073500 24.5 20050808 074000 24.6 20050808 074500 24.6 20050808 075000 24.6 20050808 075500 24.6 20050808 080000 24.6 20050808 080500 24.6 20050808 081000 24.6 20050808 081500 24.6 20050808 082000 24.6 20050808 082500 24.6 20050808 083000 24.6 20050808 083500 24.6 20050808 084000 24.9 20050808 084500 24.7 20050808 085000 24.6 20050808 085500 24.9 20050808 090000 24.8 20050808 090500 24.7 20050808 091000 24.7 20050808 091500 24.5 20050808 092000 24.5 20050808 092500 24.6 20050808 093000 24.6 20050808 093500 24.8 20050808 094000 24.7 20050808 094500 24.7 20050808 095000 24.8 20050808 095500 24.9 20050808 100000 24.8 20050808 100500 24.8 20050808 101000 25.0 20050808 101500 24.9 20050808 102000 24.9 20050808 102500 24.9 20050808 103000 24.7 20050808 103500 24.7 20050808 104000 24.7 20050808 104500 24.8 20050808 105000 24.8 20050808 105500 24.8 20050808 110000 24.8 20050808 110500 24.9 20050808 111000 24.8 20050808 111500 24.7 20050808 112000 24.9 20050808 112500 24.8 20050808 113000 25.0 20050808 113500 24.9 20050808 114000 25.0 20050808 114500 25.1 20050808 115000 24.9 20050808 115500 24.9 20050808 120000 24.9 20050808 120500 24.9 20050808 121000 24.8 20050808 121500 24.9 20050808 122000 24.9 20050808 122500 24.9 20050808 123000 25.2 20050808 123500 25.1 20050808 124000 25.2 20050808 124500 25.1 20050808 125000 25.0 20050808 125500 25.1 20050808 130000 25.1 20050808 130500 25.1 20050808 131000 25.1 20050808 131500 24.7 20050808 132000 24.8 20050808 132500 25.2 20050808 133000 25.2 20050808 133500 25.1 20050808 134000 25.0 20050808 134500 25.2 20050808 135000 25.1 20050808 135500 25.4 20050808 140000 25.2 20050808 140500 25.2 20050808 141000 25.3 20050808 141500 25.1 20050808 142000 25.2 20050808 142500 25.2 20050808 143000 25.3 20050808 143500 25.4 20050808 144000 25.4 20050808 144500 25.4 20050808 145000 25.0 20050808 145500 25.1 20050808 150000 25.1 20050808 150500 25.3 20050808 151000 25.3 20050808 151500 25.4 20050808 152000 25.5 20050808 152500 25.5 20050808 153000 25.5 20050808 153500 25.3 20050808 154000 25.4 20050808 154500 25.4 20050808 155000 25.5 20050808 155500 25.5 20050808 160000 25.4 20050808 160500 25.3 20050808 161000 25.4 20050808 161500 25.3 20050808 162000 24.9 20050808 162500 25.0 20050808 163000 25.3 20050808 163500 25.1 20050808 164000 25.2 20050808 164500 25.3 20050808 165000 25.5 20050808 165500 25.5 20050808 170000 25.5 20050808 170500 25.3 20050808 171000 25.3 20050808 171500 25.4 20050808 172000 25.4 20050808 172500 25.4 20050808 173000 25.4 20050808 173500 25.4 20050808 174000 25.4 20050808 174500 25.4 20050808 175000 25.4 20050808 175500 25.4 20050808 180000 25.4 20050808 180500 25.4 20050808 181000 25.4 20050808 181500 25.4 20050808 182000 25.4 20050808 182500 25.4 20050808 183000 25.4 20050808 183500 25.4 20050808 184000 25.4 20050808 184500 25.3 20050808 185000 25.0 20050808 185500 25.3 20050808 190000 25.3 20050808 190500 25.1 20050808 191000 25.0 20050808 191500 25.2 20050808 192000 25.1 20050808 192500 25.1 20050808 193000 25.1 20050808 193500 25.2 20050808 194000 25.1 20050808 194500 25.1 20050808 195000 25.2 20050808 195500 25.2 20050808 200000 25.3 20050808 200500 25.3 20050808 201000 25.2 20050808 201500 25.2 20050808 202000 25.2 20050808 202500 25.2 20050808 203000 25.2 20050808 203500 25.2 20050808 204000 25.3 20050808 204500 25.2 20050808 205000 25.3 20050808 205500 25.2 20050808 210000 25.2 20050808 210500 25.2 20050808 211000 25.2 20050808 211500 25.2 20050808 212000 25.2 20050808 212500 25.2 20050808 213000 25.2 20050808 213500 25.2 20050808 214000 25.2 20050808 214500 25.2 20050808 215000 25.2 20050808 215500 25.1 20050808 220000 25.1 20050808 220500 25.2 20050808 221000 25.1 20050808 221500 25.1 20050808 222000 25.1 20050808 222500 25.1 20050808 223000 25.1 20050808 223500 25.1 20050808 224000 25.2 20050808 224500 25.2 20050808 225000 25.1 20050808 225500 25.1 20050808 230000 25.1 20050808 230500 25.1 20050808 231000 25.1 20050808 231500 25.1 20050808 232000 25.1 20050808 232500 25.1 20050808 233000 25.2 20050808 233500 25.2 20050808 234000 25.1 20050808 234500 25.1 20050808 235000 25.1 20050808 235500 25.2 20050809 000000 25.1 20050809 000500 25.1 20050809 001000 25.1 20050809 001500 25.1 20050809 002000 25.1 20050809 002500 25.1 20050809 003000 25.1 20050809 003500 25.1 20050809 004000 25.1 20050809 004500 25.1 20050809 005000 25.2 20050809 005500 25.1 20050809 010000 25.1 20050809 010500 25.1 20050809 011000 25.1 20050809 011500 25.1 20050809 012000 25.1 20050809 012500 25.2 20050809 013000 25.2 20050809 013500 25.1 20050809 014000 25.2 20050809 014500 25.1 20050809 015000 25.1 20050809 015500 25.1 20050809 020000 25.1 20050809 020500 25.1 20050809 021000 25.1 20050809 021500 25.1 20050809 022000 25.1 20050809 022500 25.1 20050809 023000 25.2 20050809 023500 25.2 20050809 024000 25.1 20050809 024500 25.1 20050809 025000 25.1 20050809 025500 25.2 20050809 030000 25.1 20050809 030500 25.1 20050809 031000 25.1 20050809 031500 25.1 20050809 032000 25.1 20050809 032500 25.1 20050809 033000 25.1 20050809 033500 25.1 20050809 034000 25.1 20050809 034500 25.1 20050809 035000 25.1 20050809 035500 25.1 20050809 040000 25.1 20050809 040500 25.1 20050809 041000 25.1 20050809 041500 25.1 20050809 042000 25.1 20050809 042500 25.1 20050809 043000 25.1 20050809 043500 25.1 20050809 044000 25.0 20050809 044500 25.0 20050809 045000 25.0 20050809 045500 25.0 20050809 050000 25.0 20050809 050500 25.0 20050809 051000 25.0 20050809 051500 25.0 20050809 052000 25.0 20050809 052500 25.0 20050809 053000 25.0 20050809 053500 25.0 20050809 054000 25.0 20050809 054500 25.0 20050809 055000 25.0 20050809 055500 25.0 20050809 060000 25.0 20050809 060500 25.0 20050809 061000 24.9 20050809 061500 24.9 20050809 062000 25.0 20050809 062500 25.0 20050809 063000 25.0 20050809 063500 25.0 20050809 064000 25.0 20050809 064500 25.0 20050809 065000 24.9 20050809 065500 25.0 20050809 070000 25.0 20050809 070500 25.0 20050809 071000 25.0 20050809 071500 25.0 20050809 072000 25.0 20050809 072500 25.0 20050809 073000 25.0 20050809 073500 25.0 20050809 074000 25.1 20050809 074500 25.0 20050809 075000 25.0 20050809 075500 25.0 20050809 080000 25.1 20050809 080500 25.1 20050809 081000 25.1 20050809 081500 25.1 20050809 082000 25.1 20050809 082500 25.2 20050809 083000 25.2 20050809 083500 25.1 20050809 084000 25.3 20050809 084500 25.1 20050809 085000 25.4 20050809 085500 25.2 20050809 090000 25.2 20050809 090500 25.2 20050809 091000 25.1 20050809 091500 25.4 20050809 092000 25.4 20050809 092500 25.4 20050809 093000 25.4 20050809 093500 25.3 20050809 094000 25.1 20050809 094500 25.1 20050809 095000 25.4 20050809 095500 25.2 20050809 100000 25.1 20050809 100500 25.1 20050809 101000 25.4 20050809 101500 25.3 20050809 102000 25.5 20050809 102500 25.3 20050809 103000 25.3 20050809 103500 25.3 20050809 104000 25.3 20050809 104500 25.4 20050809 105000 25.3 20050809 105500 25.5 20050809 110000 25.3 20050809 110500 25.4 20050809 111000 25.3 20050809 111500 25.3 20050809 112000 25.4 20050809 112500 25.5 20050809 113000 25.4 20050809 113500 25.4 20050809 114000 25.2 20050809 114500 25.4 20050809 115000 25.4 20050809 115500 25.3 20050809 120000 25.3 20050809 120500 25.3 20050809 121000 25.3 20050809 121500 25.4 20050809 122000 25.4 20050809 122500 25.4 20050809 123000 25.4 20050809 123500 25.3 20050809 124000 25.4 20050809 124500 25.3 20050809 125000 25.4 20050809 125500 25.5 20050809 130000 25.4 20050809 130500 25.4 20050809 131000 25.5 20050809 131500 25.6 20050809 132000 25.6 20050809 132500 25.5 20050809 133000 25.6 20050809 133500 25.6 20050809 134000 25.6 20050809 134500 25.5 20050809 135000 25.7 20050809 135500 25.5 20050809 140000 25.5 20050809 140500 25.4 20050809 141000 25.4 20050809 141500 25.4 20050809 142000 25.4 20050809 142500 25.4 20050809 143000 25.4 20050809 143500 25.5 20050809 144000 25.5 20050809 144500 25.5 20050809 145000 25.4 20050809 145500 25.4 20050809 150000 25.5 20050809 150500 25.5 20050809 151000 25.5 20050809 151500 25.5 20050809 152000 25.5 20050809 152500 25.5 20050809 153000 25.5 20050809 153500 25.5 20050809 154000 25.5 20050809 154500 25.5 20050809 155000 25.5 20050809 155500 25.5 20050809 160000 25.5 20050809 160500 25.5 20050809 161000 25.4 20050809 161500 25.5 20050809 162000 25.5 20050809 162500 25.4 20050809 163000 25.5 20050809 163500 25.5 20050809 164000 25.5 20050809 164500 25.5 20050809 165000 25.5 20050809 165500 25.5 20050809 170000 25.5 20050809 170500 25.5 20050809 171000 25.5 20050809 171500 25.5 20050809 172000 25.4 20050809 172500 25.5 20050809 173000 25.5 20050809 173500 25.5 20050809 174000 25.5 20050809 174500 25.5 20050809 175000 25.5 20050809 175500 25.4 20050809 180000 25.5 20050809 180500 25.4 20050809 181000 25.4 20050809 181500 25.4 20050809 182000 25.5 20050809 182500 25.5 20050809 183000 25.4 20050809 183500 25.4 20050809 184000 25.4 20050809 184500 25.4 20050809 185000 25.4 20050809 185500 25.4 20050809 190000 25.4 20050809 190500 25.4 20050809 191000 25.4 20050809 191500 25.4 20050809 192000 25.4 20050809 192500 25.4 20050809 193000 25.4 20050809 193500 25.4 20050809 194000 25.4 20050809 194500 25.4 20050809 195000 25.4 20050809 195500 25.4 20050809 200000 25.4 20050809 200500 25.4 20050809 201000 25.4 20050809 201500 25.4 20050809 202000 25.4 20050809 202500 25.4 20050809 203000 25.4 20050809 203500 25.4 20050809 204000 25.4 20050809 204500 25.4 20050809 205000 25.4 20050809 205500 25.4 20050809 210000 25.4 20050809 210500 25.4 20050809 211000 25.4 20050809 211500 25.3 20050809 212000 25.3 20050809 212500 25.4 20050809 213000 25.3 20050809 213500 25.3 20050809 214000 25.3 20050809 214500 25.3 20050809 215000 25.3 20050809 215500 25.3 20050809 220000 25.3 20050809 220500 25.3 20050809 221000 25.3 20050809 221500 25.3 20050809 222000 25.3 20050809 222500 25.4 20050809 223000 25.3 20050809 223500 25.3 20050809 224000 25.3 20050809 224500 25.3 20050809 225000 25.3 20050809 225500 25.3 20050809 230000 25.3 20050809 230500 25.3 20050809 231000 25.3 20050809 231500 25.3 20050809 232000 25.3 20050809 232500 25.3 20050809 233000 25.3 20050809 233500 25.3 20050809 234000 25.3 20050809 234500 25.3 20050809 235000 25.3 20050809 235500 25.3 20050810 000000 25.3 20050810 000500 25.3 20050810 001000 25.3 20050810 001500 25.3 20050810 002000 25.3 20050810 002500 25.3 20050810 003000 25.3 20050810 003500 25.3 20050810 004000 25.3 20050810 004500 25.3 20050810 005000 25.3 20050810 005500 25.3 20050810 010000 25.3 20050810 010500 25.3 20050810 011000 25.3 20050810 011500 25.3 20050810 012000 25.4 20050810 012500 25.4 20050810 013000 25.3 20050810 013500 25.4 20050810 014000 25.4 20050810 014500 25.4 20050810 015000 25.4 20050810 015500 25.4 20050810 020000 25.4 20050810 020500 25.4 20050810 021000 25.4 20050810 021500 25.4 20050810 022000 25.4 20050810 022500 25.4 20050810 023000 25.4 20050810 023500 25.4 20050810 024000 25.4 20050810 024500 25.4 20050810 025000 25.4 20050810 025500 25.4 20050810 030000 25.4 20050810 030500 25.4 20050810 031000 25.4 20050810 031500 25.4 20050810 032000 25.4 20050810 032500 25.4 20050810 033000 25.4 20050810 033500 25.4 20050810 034000 25.4 20050810 034500 25.4 20050810 035000 25.4 20050810 035500 25.4 20050810 040000 25.4 20050810 040500 25.4 20050810 041000 25.4 20050810 041500 25.4 20050810 042000 25.4 20050810 042500 25.4 20050810 043000 25.4 20050810 043500 25.4 20050810 044000 25.4 20050810 044500 25.4 20050810 045000 25.4 20050810 045500 25.4 20050810 050000 25.4 20050810 050500 25.4 20050810 051000 25.4 20050810 051500 25.4 20050810 052000 25.4 20050810 052500 25.4 20050810 053000 25.4 20050810 053500 25.4 20050810 054000 25.4 20050810 054500 25.4 20050810 055000 25.5 20050810 055500 25.4 20050810 060000 25.4 20050810 060500 25.4 20050810 061000 25.4 20050810 061500 25.5 20050810 062000 25.5 20050810 062500 25.5 20050810 063000 25.5 20050810 063500 25.5 20050810 064000 25.5 20050810 064500 25.4 20050810 065000 25.5 20050810 065500 25.5 20050810 070000 25.5 20050810 070500 25.5 20050810 071000 25.5 20050810 071500 25.5 20050810 072000 25.5 20050810 072500 25.5 20050810 073000 25.5 20050810 073500 25.5 20050810 074000 25.5 20050810 074500 25.5 20050810 075000 25.6 20050810 075500 25.5 20050810 080000 25.5 20050810 080500 25.5 20050810 081000 25.5 20050810 081500 25.5 20050810 082000 25.5 20050810 082500 25.6 20050810 083000 25.6 20050810 083500 25.5 20050810 084000 25.6 20050810 084500 25.5 20050810 085000 25.6 20050810 085500 25.8 20050810 090000 25.6 20050810 090500 25.6 20050810 091000 25.6 20050810 091500 25.5 20050810 092000 25.8 20050810 092500 25.6 20050810 093000 25.6 20050810 093500 25.7 20050810 094000 25.7 20050810 094500 25.7 20050810 095000 25.7 20050810 095500 25.8 20050810 100000 25.6 20050810 100500 25.7 20050810 101000 25.6 20050810 101500 25.7 20050810 102000 25.8 20050810 102500 25.9 20050810 103000 25.9 20050810 103500 25.8 20050810 104000 25.8 20050810 104500 25.7 20050810 105000 25.8 20050810 105500 25.7 20050810 110000 25.6 20050810 110500 25.7 20050810 111000 25.7 20050810 111500 25.7 20050810 112000 25.7 20050810 112500 25.7 20050810 113000 25.7 20050810 113500 25.9 20050810 114000 25.9 20050810 114500 25.8 20050810 115000 25.8 20050810 115500 26.0 20050810 120000 25.9 20050810 120500 25.7 20050810 121000 25.7 20050810 121500 25.7 20050810 122000 25.9 20050810 122500 26.0 20050810 123000 25.9 20050810 123500 25.7 20050810 124000 25.7 20050810 124500 25.8 20050810 125000 25.8 20050810 125500 25.8 20050810 130000 25.8 20050810 130500 25.9 20050810 131000 26.0 20050810 131500 26.0 20050810 132000 26.0 20050810 132500 26.0 20050810 133000 26.0 20050810 133500 26.0 20050810 134000 26.2 20050810 134500 26.0 20050810 135000 26.2 20050810 135500 26.0 20050810 140000 26.2 20050810 140500 25.8 20050810 141000 25.8 20050810 141500 25.9 20050810 142000 26.0 20050810 142500 25.9 20050810 143000 25.9 20050810 143500 26.2 20050810 144000 26.2 20050810 144500 25.8 20050810 145000 25.8 20050810 145500 26.0 20050810 150000 26.0 20050810 150500 26.0 20050810 151000 26.0 20050810 151500 26.1 20050810 152000 26.1 20050810 152500 26.1 20050810 153000 25.9 20050810 153500 25.8 20050810 154000 25.8 20050810 154500 25.9 20050810 155000 26.1 20050810 155500 26.0 20050810 160000 26.0 20050810 160500 26.1 20050810 161000 26.0 20050810 161500 26.0 20050810 162000 26.1 20050810 162500 26.1 20050810 163000 26.1 20050810 163500 26.1 20050810 164000 26.1 20050810 164500 26.2 20050810 165000 26.2 20050810 165500 26.2 20050810 170000 26.2 20050810 170500 26.0 20050810 171000 26.0 20050810 171500 26.0 20050810 172000 26.2 20050810 172500 26.2 20050810 173000 26.2 20050810 173500 26.1 20050810 174000 26.1 20050810 174500 26.0 20050810 175000 26.0 20050810 175500 26.0 20050810 180000 26.0 20050810 180500 26.0 20050810 181000 26.0 20050810 181500 26.0 20050810 182000 25.9 20050810 182500 25.7 20050810 183000 25.8 20050810 183500 25.9 20050810 184000 25.9 20050810 184500 25.9 20050810 185000 25.8 20050810 185500 25.8 20050810 190000 25.8 20050810 190500 25.9 20050810 191000 25.9 20050810 191500 25.9 20050810 192000 26.0 20050810 192500 25.9 20050810 193000 25.9 20050810 193500 25.9 20050810 194000 25.8 20050810 194500 25.8 20050810 195000 25.8 20050810 195500 25.8 20050810 200000 25.8 20050810 200500 25.8 20050810 201000 25.8 20050810 201500 25.8 20050810 202000 25.8 20050810 202500 25.8 20050810 203000 25.8 20050810 203500 25.8 20050810 204000 25.8 20050810 204500 25.8 20050810 205000 25.8 20050810 205500 25.8 20050810 210000 25.8 20050810 210500 25.8 20050810 211000 25.8 20050810 211500 25.7 20050810 212000 25.8 20050810 212500 25.7 20050810 213000 25.8 20050810 213500 25.8 20050810 214000 25.7 20050810 214500 25.7 20050810 215000 25.7 20050810 215500 25.8 20050810 220000 25.8 20050810 220500 25.7 20050810 221000 25.7 20050810 221500 25.7 20050810 222000 25.7 20050810 222500 25.7 20050810 223000 25.7 20050810 223500 25.7 20050810 224000 25.7 20050810 224500 25.7 20050810 225000 25.7 20050810 225500 25.7 20050810 230000 25.7 20050810 230500 25.7 20050810 231000 25.7 20050810 231500 25.6 20050810 232000 25.7 20050810 232500 25.6 20050810 233000 25.6 20050810 233500 25.7 20050810 234000 25.7 20050810 234500 25.7 20050810 235000 25.7 20050810 235500 25.6 20050811 000000 25.7 20050811 000500 25.7 20050811 001000 25.7 20050811 001500 25.7 20050811 002000 25.6 20050811 002500 25.6 20050811 003000 25.6 20050811 003500 25.6 20050811 004000 25.6 20050811 004500 25.6 20050811 005000 25.6 20050811 005500 25.6 20050811 010000 25.6 20050811 010500 25.6 20050811 011000 25.6 20050811 011500 25.6 20050811 012000 25.6 20050811 012500 25.6 20050811 013000 25.6 20050811 013500 25.6 20050811 014000 25.6 20050811 014500 25.6 20050811 015000 25.6 20050811 015500 25.6 20050811 020000 25.6 20050811 020500 25.6 20050811 021000 25.6 20050811 021500 25.6 20050811 022000 25.6 20050811 022500 25.6 20050811 023000 25.6 20050811 023500 25.6 20050811 024000 25.6 20050811 024500 25.6 20050811 025000 25.6 20050811 025500 25.5 20050811 030000 25.6 20050811 030500 25.5 20050811 031000 25.5 20050811 031500 25.5 20050811 032000 25.5 20050811 032500 25.5 20050811 033000 25.5 20050811 033500 25.5 20050811 034000 25.5 20050811 034500 25.5 20050811 035000 25.5 20050811 035500 25.5 20050811 040000 25.5 20050811 040500 25.5 20050811 041000 25.5 20050811 041500 25.5 20050811 042000 25.5 20050811 042500 25.5 20050811 043000 25.4 20050811 043500 25.4 20050811 044000 25.4 20050811 044500 25.4 20050811 045000 25.4 20050811 045500 25.4 20050811 050000 25.4 20050811 050500 25.4 20050811 051000 25.4 20050811 051500 25.4 20050811 052000 25.4 20050811 052500 25.4 20050811 053000 25.4 20050811 053500 25.4 20050811 054000 25.4 20050811 054500 25.4 20050811 055000 25.4 20050811 055500 25.4 20050811 060000 25.4 20050811 060500 25.4 20050811 061000 25.4 20050811 061500 25.4 20050811 062000 25.4 20050811 062500 25.4 20050811 063000 25.4 20050811 063500 25.4 20050811 064000 25.3 20050811 064500 25.4 20050811 065000 25.3 20050811 065500 25.3 20050811 070000 25.3 20050811 070500 25.3 20050811 071000 25.3 20050811 071500 25.3 20050811 072000 25.3 20050811 072500 25.3 20050811 073000 25.4 20050811 073500 25.3 20050811 074000 25.3 20050811 074500 25.3 20050811 075000 25.3 20050811 075500 25.3 20050811 080000 25.3 20050811 080500 25.4 20050811 081000 25.4 20050811 081500 25.4 20050811 082000 25.4 20050811 082500 25.4 20050811 083000 25.4 20050811 083500 25.4 20050811 084000 25.4 20050811 084500 25.4 20050811 085000 25.4 20050811 085500 25.4 20050811 090000 25.4 20050811 090500 25.4 20050811 091000 25.4 20050811 091500 25.4 20050811 092000 25.4 20050811 092500 25.4 20050811 093000 25.4 20050811 093500 25.4 20050811 094000 25.4 20050811 094500 25.4 20050811 095000 25.4 20050811 095500 25.4 20050811 100000 25.4 20050811 100500 25.4 20050811 101000 25.4 20050811 101500 25.4 20050811 102000 25.4 20050811 102500 25.4 20050811 103000 25.4 20050811 103500 25.4 20050811 104000 25.4 20050811 104500 25.4 20050811 105000 25.4 20050811 105500 25.4 20050811 110000 25.4 20050811 110500 25.4 20050811 111000 25.4 20050811 111500 25.4 20050811 112000 25.4 20050811 112500 25.4 20050811 113000 25.4 20050811 113500 25.4 20050811 114000 25.4 20050811 114500 25.4 20050811 115000 25.4 20050811 115500 25.4 20050811 120000 25.4 20050811 120500 25.4 20050811 121000 25.4 20050811 121500 25.4 20050811 122000 25.4 20050811 122500 25.4 20050811 123000 25.4 20050811 123500 25.4 20050811 124000 25.4 20050811 124500 25.4 20050811 125000 25.4 20050811 125500 25.4 20050811 130000 25.4 20050811 130500 25.4 20050811 131000 25.3 20050811 131500 25.4 20050811 132000 25.3 20050811 132500 25.4 20050811 133000 25.4 20050811 133500 25.4 20050811 134000 25.3 20050811 134500 25.3 20050811 135000 25.4 20050811 135500 25.4 20050811 140000 25.4 20050811 140500 25.4 20050811 141000 25.4 20050811 141500 25.3 20050811 142000 25.3 20050811 142500 25.4 20050811 143000 25.4 20050811 143500 25.4 20050811 144000 25.4 20050811 144500 25.4 20050811 145000 25.4 20050811 145500 25.4 20050811 150000 25.4 20050811 150500 25.4 20050811 151000 25.4 20050811 151500 25.4 20050811 152000 25.4 20050811 152500 25.4 20050811 153000 25.4 20050811 153500 25.4 20050811 154000 25.4 20050811 154500 25.4 20050811 155000 25.4 20050811 155500 25.4 20050811 160000 25.4 20050811 160500 25.3 20050811 161000 25.4 20050811 161500 25.4 20050811 162000 25.4 20050811 162500 25.4 20050811 163000 25.4 20050811 163500 25.4 20050811 164000 25.4 20050811 164500 25.4 20050811 165000 25.4 20050811 165500 25.3 20050811 170000 25.3 20050811 170500 25.3 20050811 171000 25.3 20050811 171500 25.3 20050811 172000 25.3 20050811 172500 25.3 20050811 173000 25.3 20050811 173500 25.3 20050811 174000 25.3 20050811 174500 25.3 20050811 175000 25.3 20050811 175500 25.3 20050811 180000 25.3 20050811 180500 25.3 20050811 181000 25.3 20050811 181500 25.3 20050811 182000 25.3 20050811 182500 25.3 20050811 183000 25.2 20050811 183500 25.2 20050811 184000 25.2 20050811 184500 25.2 20050811 185000 25.2 20050811 185500 25.2 20050811 190000 25.1 20050811 190500 25.1 20050811 191000 25.1 20050811 191500 25.1 20050811 192000 25.1 20050811 192500 25.1 20050811 193000 25.1 20050811 193500 25.1 20050811 194000 25.1 20050811 194500 25.1 20050811 195000 25.1 20050811 195500 25.1 20050811 200000 25.1 20050811 200500 25.1 20050811 201000 25.0 20050811 201500 25.0 20050811 202000 25.0 20050811 202500 25.0 20050811 203000 25.0 20050811 203500 25.0 20050811 204000 25.0 20050811 204500 25.0 20050811 205000 25.0 20050811 205500 25.0 20050811 210000 25.0 20050811 210500 25.0 20050811 211000 25.0 20050811 211500 25.0 20050811 212000 25.0 20050811 212500 25.0 20050811 213000 25.0 20050811 213500 24.9 20050811 214000 25.0 20050811 214500 24.9 20050811 215000 24.9 20050811 215500 24.9 20050811 220000 24.9 20050811 220500 24.9 20050811 221000 24.9 20050811 221500 24.9 20050811 222000 24.9 20050811 222500 24.9 20050811 223000 24.9 20050811 223500 24.9 20050811 224000 24.9 20050811 224500 24.9 20050811 225000 24.9 20050811 225500 24.9 20050811 230000 24.9 20050811 230500 24.9 20050811 231000 24.8 20050811 231500 24.9 20050811 232000 24.8 20050811 232500 24.8 20050811 233000 24.8 20050811 233500 24.8 20050811 234000 24.8 20050811 234500 24.8 20050811 235000 24.8 20050811 235500 24.8 20050812 000000 24.8 20050812 000500 24.8 20050812 001000 24.8 20050812 001500 24.8 20050812 002000 24.8 20050812 002500 24.8 20050812 003000 24.8 20050812 003500 24.8 20050812 004000 24.8 20050812 004500 24.8 20050812 005000 24.8 20050812 005500 24.8 20050812 010000 24.8 20050812 010500 24.7 20050812 011000 24.7 20050812 011500 24.7 20050812 012000 24.7 20050812 012500 24.7 20050812 013000 24.7 20050812 013500 24.7 20050812 014000 24.7 20050812 014500 24.7 20050812 015000 24.7 20050812 015500 24.7 20050812 020000 24.6 20050812 020500 24.6 20050812 021000 24.6 20050812 021500 24.6 20050812 022000 24.6 20050812 022500 24.6 20050812 023000 24.6 20050812 023500 24.6 20050812 024000 24.6 20050812 024500 24.6 20050812 025000 24.6 20050812 025500 24.6 20050812 030000 24.6 20050812 030500 24.5 20050812 031000 24.6 20050812 031500 24.5 20050812 032000 24.5 20050812 032500 24.5 20050812 033000 24.5 20050812 033500 24.5 20050812 034000 24.5 20050812 034500 24.5 20050812 035000 24.5 20050812 035500 24.5 20050812 040000 24.4 20050812 040500 24.4 20050812 041000 24.4 20050812 041500 24.5 20050812 042000 24.5 20050812 042500 24.5 20050812 043000 24.4 20050812 043500 24.5 20050812 044000 24.5 20050812 044500 24.4 20050812 045000 24.4 20050812 045500 24.4 20050812 050000 24.4 20050812 050500 24.4 20050812 051000 24.4 20050812 051500 24.4 20050812 052000 24.4 20050812 052500 24.4 20050812 053000 24.4 20050812 053500 24.4 20050812 054000 24.4 20050812 054500 24.4 20050812 055000 24.4 20050812 055500 24.4 20050812 060000 24.3 20050812 060500 24.3 20050812 061000 24.3 20050812 061500 24.3 20050812 062000 24.3 20050812 062500 24.3 20050812 063000 24.3 20050812 063500 24.3 20050812 064000 24.3 20050812 064500 24.3 20050812 065000 24.3 20050812 065500 24.3 20050812 070000 24.3 20050812 070500 24.3 20050812 071000 24.3 20050812 071500 24.3 20050812 072000 24.3 20050812 072500 24.2 20050812 073000 24.2 20050812 073500 24.2 20050812 074000 24.2 20050812 074500 24.2 20050812 075000 24.2 20050812 075500 24.2 20050812 080000 24.2 20050812 080500 24.2 20050812 081000 24.2 20050812 081500 24.2 20050812 082000 24.2 20050812 082500 24.1 20050812 083000 24.1 20050812 083500 24.1 20050812 084000 24.1 20050812 084500 24.1 20050812 085000 24.1 20050812 085500 24.1 20050812 090000 24.1 20050812 090500 24.1 20050812 091000 24.1 20050812 091500 24.1 20050812 092000 24.1 20050812 092500 24.1 20050812 093000 24.1 20050812 093500 24.1 20050812 094000 24.1 20050812 094500 24.1 20050812 095000 24.0 20050812 095500 24.1 20050812 100000 24.1 20050812 100500 24.1 20050812 101000 24.0 20050812 101500 24.1 20050812 102000 24.1 20050812 102500 24.0 20050812 103000 24.1 20050812 103500 24.1 20050812 104000 24.1 20050812 104500 24.0 20050812 105000 24.1 20050812 105500 24.1 20050812 110000 24.0 20050812 110500 24.0 20050812 111000 24.0 20050812 111500 24.1 20050812 112000 24.1 20050812 112500 24.0 20050812 113000 24.1 20050812 113500 24.1 20050812 114000 24.2 20050812 114500 24.1 20050812 115000 24.1 20050812 115500 24.3 20050812 120000 24.1 20050812 120500 24.1 20050812 121000 24.1 20050812 121500 24.1 20050812 122000 24.1 20050812 122500 24.0 20050812 123000 24.0 20050812 123500 24.1 20050812 124000 24.1 20050812 124500 24.1 20050812 125000 24.1 20050812 125500 24.0 20050812 130000 24.0 20050812 130500 24.0 20050812 131000 24.0 20050812 131500 24.0 20050812 132000 24.0 20050812 132500 24.0 20050812 133000 24.2 20050812 133500 24.0 20050812 134000 24.2 20050812 134500 24.1 20050812 135000 24.1 20050812 135500 24.1 20050812 140000 24.1 20050812 140500 24.0 20050812 141000 24.0 20050812 141500 24.1 20050812 142000 24.2 20050812 142500 24.1 20050812 143000 24.1 20050812 143500 24.1 20050812 144000 24.1 20050812 144500 24.1 20050812 145000 24.0 20050812 145500 24.0 20050812 150000 24.0 20050812 150500 24.0 20050812 151000 24.0 20050812 151500 24.1 20050812 152000 24.1 20050812 152500 24.1 20050812 153000 24.1 20050812 153500 24.1 20050812 154000 24.0 20050812 154500 24.1 20050812 155000 24.1 20050812 155500 24.1 20050812 160000 24.1 20050812 160500 24.1 20050812 161000 24.1 20050812 161500 24.1 20050812 162000 24.2 20050812 162500 24.1 20050812 163000 24.1 20050812 163500 24.1 20050812 164000 24.2 20050812 164500 24.1 20050812 165000 24.0 20050812 165500 24.1 20050812 170000 24.1 20050812 170500 24.0 20050812 171000 24.0 20050812 171500 24.0 20050812 172000 24.0 20050812 172500 24.1 20050812 173000 24.1 20050812 173500 24.1 20050812 174000 24.1 20050812 174500 24.0 20050812 175000 24.0 20050812 175500 24.1 20050812 180000 24.0 20050812 180500 24.1 20050812 181000 24.1 20050812 181500 24.0 20050812 182000 24.2 20050812 182500 24.1 20050812 183000 24.1 20050812 183500 24.1 20050812 184000 24.0 20050812 184500 24.0 20050812 185000 24.0 20050812 185500 24.1 20050812 190000 24.2 20050812 190500 24.2 20050812 191000 24.2 20050812 191500 24.2 20050812 192000 24.1 20050812 192500 24.1 20050812 193000 24.1 20050812 193500 24.1 20050812 194000 24.1 20050812 194500 24.1 20050812 195000 24.1 20050812 195500 24.1 20050812 200000 24.1 20050812 200500 24.1 20050812 201000 24.1 20050812 201500 24.1 20050812 202000 24.1 20050812 202500 24.1 20050812 203000 24.0 20050812 203500 24.0 20050812 204000 24.0 20050812 204500 24.1 20050812 205000 24.0 20050812 205500 24.0 20050812 210000 24.1 20050812 210500 24.0 20050812 211000 24.0 20050812 211500 24.0 20050812 212000 24.0 20050812 212500 24.1 20050812 213000 24.0 20050812 213500 24.0 20050812 214000 24.0 20050812 214500 24.0 20050812 215000 24.1 20050812 215500 24.1 20050812 220000 24.0 20050812 220500 24.0 20050812 221000 24.0 20050812 221500 24.0 20050812 222000 24.0 20050812 222500 24.0 20050812 223000 24.0 20050812 223500 24.0 20050812 224000 24.0 20050812 224500 24.0 20050812 225000 24.0 20050812 225500 24.0 20050812 230000 24.0 20050812 230500 24.0 20050812 231000 24.1 20050812 231500 24.1 20050812 232000 24.1 20050812 232500 24.0 20050812 233000 24.1 20050812 233500 24.1 20050812 234000 24.1 20050812 234500 24.0 20050812 235000 24.1 20050812 235500 24.0 20050813 000000 24.1 20050813 000500 24.0 20050813 001000 24.0 20050813 001500 24.1 20050813 002000 24.1 20050813 002500 24.1 20050813 003000 24.0 20050813 003500 24.0 20050813 004000 24.1 20050813 004500 24.0 20050813 005000 24.0 20050813 005500 24.1 20050813 010000 24.1 20050813 010500 24.0 20050813 011000 24.1 20050813 011500 24.0 20050813 012000 24.1 20050813 012500 24.0 20050813 013000 24.0 20050813 013500 24.0 20050813 014000 24.0 20050813 014500 24.0 20050813 015000 24.0 20050813 015500 24.0 20050813 020000 24.0 20050813 020500 24.0 20050813 021000 24.0 20050813 021500 24.0 20050813 022000 24.0 20050813 022500 24.0 20050813 023000 24.0 20050813 023500 24.0 20050813 024000 24.0 20050813 024500 24.0 20050813 025000 24.0 20050813 025500 24.0 20050813 030000 24.0 20050813 030500 24.0 20050813 031000 24.0 20050813 031500 24.0 20050813 032000 24.0 20050813 032500 24.0 20050813 033000 24.0 20050813 033500 24.0 20050813 034000 24.0 20050813 034500 24.0 20050813 035000 24.0 20050813 035500 24.0 20050813 040000 24.0 20050813 040500 24.0 20050813 041000 24.0 20050813 041500 24.0 20050813 042000 24.0 20050813 042500 24.0 20050813 043000 24.0 20050813 043500 24.0 20050813 044000 24.0 20050813 044500 23.9 20050813 045000 24.0 20050813 045500 24.0 20050813 050000 24.0 20050813 050500 24.0 20050813 051000 24.0 20050813 051500 24.0 20050813 052000 24.0 20050813 052500 23.9 20050813 053000 23.9 20050813 053500 23.9 20050813 054000 23.9 20050813 054500 23.9 20050813 055000 23.9 20050813 055500 23.9 20050813 060000 23.9 20050813 060500 23.9 20050813 061000 23.9 20050813 061500 23.9 20050813 062000 23.9 20050813 062500 23.9 20050813 063000 23.9 20050813 063500 23.9 20050813 064000 23.9 20050813 064500 23.9 20050813 065000 23.9 20050813 065500 23.9 20050813 070000 23.9 20050813 070500 23.9 20050813 071000 23.9 20050813 071500 23.9 20050813 072000 23.9 20050813 072500 23.9 20050813 073000 23.9 20050813 073500 23.9 20050813 074000 23.9 20050813 074500 23.9 20050813 075000 23.9 20050813 075500 23.9 20050813 080000 23.9 20050813 080500 23.9 20050813 081000 23.9 20050813 081500 23.9 20050813 082000 23.9 20050813 082500 23.9 20050813 083000 23.9 20050813 083500 23.9 20050813 084000 23.9 20050813 084500 23.9 20050813 085000 23.9 20050813 085500 23.9 20050813 090000 23.9 20050813 090500 23.9 20050813 091000 23.9 20050813 091500 23.9 20050813 092000 23.9 20050813 092500 23.9 20050813 093000 23.9 20050813 093500 23.9 20050813 094000 23.9 20050813 094500 23.9 20050813 095000 23.9 20050813 095500 23.9 20050813 100000 23.9 20050813 100500 23.9 20050813 101000 23.9 20050813 101500 23.9 20050813 102000 23.9 20050813 102500 24.0 20050813 103000 23.9 20050813 103500 24.0 20050813 104000 23.9 20050813 104500 23.9 20050813 105000 23.9 20050813 105500 23.9 20050813 110000 23.9 20050813 110500 23.9 20050813 111000 23.9 20050813 111500 23.9 20050813 112000 24.0 20050813 112500 24.0 20050813 113000 23.9 20050813 113500 24.0 20050813 114000 24.0 20050813 114500 23.9 20050813 115000 23.9 20050813 115500 23.9 20050813 120000 23.9 20050813 120500 23.9 20050813 121000 23.9 20050813 121500 24.0 20050813 122000 23.9 20050813 122500 24.0 20050813 123000 23.9 20050813 123500 24.0 20050813 124000 23.9 20050813 124500 23.9 20050813 125000 23.9 20050813 125500 23.9 20050813 130000 23.9 20050813 130500 23.9 20050813 131000 23.9 20050813 131500 23.9 20050813 132000 23.9 20050813 132500 23.9 20050813 133000 23.9 20050813 133500 23.9 20050813 134000 23.9 20050813 134500 23.9 20050813 135000 23.9 20050813 135500 23.9 20050813 140000 23.9 20050813 140500 23.9 20050813 141000 23.9 20050813 141500 23.9 20050813 142000 23.9 20050813 142500 23.9 20050813 143000 23.9 20050813 143500 23.9 20050813 144000 23.9 20050813 144500 23.9 20050813 145000 23.9 20050813 145500 23.9 20050813 150000 23.9 20050813 150500 23.9 20050813 151000 23.9 20050813 151500 23.9 20050813 152000 23.9 20050813 152500 23.9 20050813 153000 23.9 20050813 153500 23.9 20050813 154000 23.9 20050813 154500 23.9 20050813 155000 23.9 20050813 155500 23.9 20050813 160000 23.9 20050813 160500 23.9 20050813 161000 23.9 20050813 161500 23.9 20050813 162000 23.9 20050813 162500 23.9 20050813 163000 23.9 20050813 163500 23.9 20050813 164000 23.9 20050813 164500 23.9 20050813 165000 23.9 20050813 165500 23.9 20050813 170000 23.9 20050813 170500 23.9 20050813 171000 23.9 20050813 171500 23.9 20050813 172000 23.9 20050813 172500 23.9 20050813 173000 23.9 20050813 173500 23.9 20050813 174000 23.9 20050813 174500 23.9 20050813 175000 23.8 20050813 175500 23.8 20050813 180000 23.9 20050813 180500 23.8 20050813 181000 23.8 20050813 181500 23.8 20050813 182000 23.8 20050813 182500 23.8 20050813 183000 23.8 20050813 183500 23.8 20050813 184000 23.8 20050813 184500 23.8 20050813 185000 23.8 20050813 185500 23.8 20050813 190000 23.8 20050813 190500 23.8 20050813 191000 23.8 20050813 191500 23.8 20050813 192000 23.7 20050813 192500 23.7 20050813 193000 23.7 20050813 193500 23.7 20050813 194000 23.7 20050813 194500 23.7 20050813 195000 23.7 20050813 195500 23.7 20050813 200000 23.7 20050813 200500 23.7 20050813 201000 23.7 20050813 201500 23.7 20050813 202000 23.7 20050813 202500 23.7 20050813 203000 23.7 20050813 203500 23.7 20050813 204000 23.7 20050813 204500 23.7 20050813 205000 23.7 20050813 205500 23.7 20050813 210000 23.7 20050813 210500 23.7 20050813 211000 23.7 20050813 211500 23.7 20050813 212000 23.7 20050813 212500 23.7 20050813 213000 23.7 20050813 213500 23.7 20050813 214000 23.7 20050813 214500 23.7 20050813 215000 23.7 20050813 215500 23.6 20050813 220000 23.7 20050813 220500 23.6 20050813 221000 23.6 20050813 221500 23.6 20050813 222000 23.6 20050813 222500 23.6 20050813 223000 23.6 20050813 223500 23.6 20050813 224000 23.6 20050813 224500 23.6 20050813 225000 23.6 20050813 225500 23.6 20050813 230000 23.6 20050813 230500 23.6 20050813 231000 23.6 20050813 231500 23.6 20050813 232000 23.6 20050813 232500 23.6 20050813 233000 23.6 20050813 233500 23.6 20050813 234000 23.6 20050813 234500 23.6 20050813 235000 23.6 20050813 235500 23.6 20050814 000000 23.6 20050814 000500 23.6 20050814 001000 23.6 20050814 001500 23.5 20050814 002000 23.6 20050814 002500 23.6 20050814 003000 23.6 20050814 003500 23.5 20050814 004000 23.5 20050814 004500 23.5 20050814 005000 23.5 20050814 005500 23.5 20050814 010000 23.5 20050814 010500 23.6 20050814 011000 23.6 20050814 011500 23.5 20050814 012000 23.5 20050814 012500 23.5 20050814 013000 23.5 20050814 013500 23.5 20050814 014000 23.5 20050814 014500 23.5 20050814 015000 23.5 20050814 015500 23.5 20050814 020000 23.5 20050814 020500 23.5 20050814 021000 23.5 20050814 021500 23.5 20050814 022000 23.5 20050814 022500 23.4 20050814 023000 23.4 20050814 023500 23.5 20050814 024000 23.5 20050814 024500 23.5 20050814 025000 23.4 20050814 025500 23.4 20050814 030000 23.5 20050814 030500 23.4 20050814 031000 23.4 20050814 031500 23.4 20050814 032000 23.4 20050814 032500 23.4 20050814 033000 23.4 20050814 033500 23.4 20050814 034000 23.4 20050814 034500 23.4 20050814 035000 23.4 20050814 035500 23.4 20050814 040000 23.4 20050814 040500 23.4 20050814 041000 23.4 20050814 041500 23.4 20050814 042000 23.4 20050814 042500 23.4 20050814 043000 23.4 20050814 043500 23.4 20050814 044000 23.4 20050814 044500 23.4 20050814 045000 23.4 20050814 045500 23.3 20050814 050000 23.3 20050814 050500 23.4 20050814 051000 23.4 20050814 051500 23.3 20050814 052000 23.3 20050814 052500 23.3 20050814 053000 23.3 20050814 053500 23.3 20050814 054000 23.3 20050814 054500 23.3 20050814 055000 23.3 20050814 055500 23.3 20050814 060000 23.3 20050814 060500 23.3 20050814 061000 23.3 20050814 061500 23.3 20050814 062000 23.3 20050814 062500 23.3 20050814 063000 23.3 20050814 063500 23.3 20050814 064000 23.3 20050814 064500 23.3 20050814 065000 23.3 20050814 065500 23.3 20050814 070000 23.3 20050814 070500 23.3 20050814 071000 23.3 20050814 071500 23.3 20050814 072000 23.3 20050814 072500 23.3 20050814 073000 23.3 20050814 073500 23.3 20050814 074000 23.3 20050814 074500 23.3 20050814 075000 23.3 20050814 075500 23.3 20050814 080000 23.3 20050814 080500 23.3 20050814 081000 23.3 20050814 081500 23.3 20050814 082000 23.3 20050814 082500 23.3 20050814 083000 23.3 20050814 083500 23.3 20050814 084000 23.3 20050814 084500 23.3 20050814 085000 23.3 20050814 085500 23.3 20050814 090000 23.3 20050814 090500 23.3 20050814 091000 23.3 20050814 091500 23.3 20050814 092000 23.3 20050814 092500 23.3 20050814 093000 23.3 20050814 093500 23.3 20050814 094000 23.3 20050814 094500 23.3 20050814 095000 23.3 20050814 095500 23.3 20050814 100000 23.3 20050814 100500 23.3 20050814 101000 23.3 20050814 101500 23.3 20050814 102000 23.3 20050814 102500 23.3 20050814 103000 23.3 20050814 103500 23.4 20050814 104000 23.3 20050814 104500 23.3 20050814 105000 23.3 20050814 105500 23.3 20050814 110000 23.3 20050814 110500 23.4 20050814 111000 23.3 20050814 111500 23.3 20050814 112000 23.3 20050814 112500 23.3 20050814 113000 23.4 20050814 113500 23.4 20050814 114000 23.4 20050814 114500 23.4 20050814 115000 23.3 20050814 115500 23.3 20050814 120000 23.4 20050814 120500 23.4 20050814 121000 23.4 20050814 121500 23.4 20050814 122000 23.4 20050814 122500 23.4 20050814 123000 23.4 20050814 123500 23.4 20050814 124000 23.4 20050814 124500 23.4 20050814 125000 23.3 20050814 125500 23.3 20050814 130000 23.3 20050814 130500 23.3 20050814 131000 23.3 20050814 131500 23.3 20050814 132000 23.3 20050814 132500 23.3 20050814 133000 23.3 20050814 133500 23.3 20050814 134000 23.3 20050814 134500 23.3 20050814 135000 23.3 20050814 135500 23.3 20050814 140000 23.3 20050814 140500 23.3 20050814 141000 23.3 20050814 141500 23.3 20050814 142000 23.3 20050814 142500 23.3 20050814 143000 23.3 20050814 143500 23.3 20050814 144000 23.3 20050814 144500 23.3 20050814 145000 23.3 20050814 145500 23.3 20050814 150000 23.3 20050814 150500 23.3 20050814 151000 23.3 20050814 151500 23.3 20050814 152000 23.3 20050814 152500 23.3 20050814 153000 23.3 20050814 153500 23.3 20050814 154000 23.3 20050814 154500 23.3 20050814 155000 23.3 20050814 155500 23.3 20050814 160000 23.3 20050814 160500 23.3 20050814 161000 23.3 20050814 161500 23.3 20050814 162000 23.3 20050814 162500 23.3 20050814 163000 23.3 20050814 163500 23.3 20050814 164000 23.3 20050814 164500 23.3 20050814 165000 23.3 20050814 165500 23.3 20050814 170000 23.3 20050814 170500 23.3 20050814 171000 23.3 20050814 171500 23.3 20050814 172000 23.3 20050814 172500 23.3 20050814 173000 23.3 20050814 173500 23.3 20050814 174000 23.3 20050814 174500 23.3 20050814 175000 23.3 20050814 175500 23.3 20050814 180000 23.3 20050814 180500 23.3 20050814 181000 23.3 20050814 181500 23.3 20050814 182000 23.3 20050814 182500 23.3 20050814 183000 23.3 20050814 183500 23.3 20050814 184000 23.3 20050814 184500 23.3 20050814 185000 23.3 20050814 185500 23.3 20050814 190000 23.2 20050814 190500 23.3 20050814 191000 23.3 20050814 191500 23.2 20050814 192000 23.2 20050814 192500 23.2 20050814 193000 23.2 20050814 193500 23.2 20050814 194000 23.2 20050814 194500 23.2 20050814 195000 23.2 20050814 195500 23.2 20050814 200000 23.2 20050814 200500 23.2 20050814 201000 23.2 20050814 201500 23.2 20050814 202000 23.2 20050814 202500 23.2 20050814 203000 23.2 20050814 203500 23.2 20050814 204000 23.2 20050814 204500 23.2 20050814 205000 23.2 20050814 205500 23.2 20050814 210000 23.2 20050814 210500 23.2 20050814 211000 23.2 20050814 211500 23.2 20050814 212000 23.2 20050814 212500 23.2 20050814 213000 23.2 20050814 213500 23.2 20050814 214000 23.2 20050814 214500 23.2 20050814 215000 23.2 20050814 215500 23.2 20050814 220000 23.2 20050814 220500 23.2 20050814 221000 23.2 20050814 221500 23.2 20050814 222000 23.2 20050814 222500 23.2 20050814 223000 23.2 20050814 223500 23.2 20050814 224000 23.2 20050814 224500 23.2 20050814 225000 23.2 20050814 225500 23.2 20050814 230000 23.2 20050814 230500 23.2 20050814 231000 23.2 20050814 231500 23.2 20050814 232000 23.2 20050814 232500 23.2 20050814 233000 23.2 20050814 233500 23.2 20050814 234000 23.2 20050814 234500 23.2 20050814 235000 23.2 20050814 235500 23.2 20050815 000000 23.2 20050815 000500 23.2 20050815 001000 23.2 20050815 001500 23.2 20050815 002000 23.2 20050815 002500 23.2 20050815 003000 23.2 20050815 003500 23.2 20050815 004000 23.2 20050815 004500 23.2 20050815 005000 23.2 20050815 005500 23.2 20050815 010000 23.2 20050815 010500 23.2 20050815 011000 23.2 20050815 011500 23.2 20050815 012000 23.2 20050815 012500 23.2 20050815 013000 23.2 20050815 013500 23.2 20050815 014000 23.2 20050815 014500 23.2 20050815 015000 23.2 20050815 015500 23.2 20050815 020000 23.1 20050815 020500 23.2 20050815 021000 23.2 20050815 021500 23.2 20050815 022000 23.2 20050815 022500 23.2 20050815 023000 23.2 20050815 023500 23.2 20050815 024000 23.2 20050815 024500 23.2 20050815 025000 23.2 20050815 025500 23.2 20050815 030000 23.2 20050815 030500 23.2 20050815 031000 23.1 20050815 031500 23.2 20050815 032000 23.2 20050815 032500 23.2 20050815 033000 23.2 20050815 033500 23.2 20050815 034000 23.2 20050815 034500 23.1 20050815 035000 23.2 20050815 035500 23.1 20050815 040000 23.1 20050815 040500 23.2 20050815 041000 23.1 20050815 041500 23.1 20050815 042000 23.1 20050815 042500 23.1 20050815 043000 23.1 20050815 043500 23.1 20050815 044000 23.1 20050815 044500 23.1 20050815 045000 23.1 20050815 045500 23.1 20050815 050000 23.1 20050815 050500 23.1 20050815 051000 23.1 20050815 051500 23.1 20050815 052000 23.1 20050815 052500 23.1 20050815 053000 23.1 20050815 053500 23.1 20050815 054000 23.1 20050815 054500 23.1 20050815 055000 23.1 20050815 055500 23.1 20050815 060000 23.1 20050815 060500 23.1 20050815 061000 23.1 20050815 061500 23.1 20050815 062000 23.1 20050815 062500 23.1 20050815 063000 23.1 20050815 063500 23.0 20050815 064000 23.0 20050815 064500 23.0 20050815 065000 23.0 20050815 065500 23.1 20050815 070000 23.1 20050815 070500 23.1 20050815 071000 23.0 20050815 071500 23.0 20050815 072000 23.0 20050815 072500 23.0 20050815 073000 23.1 20050815 073500 23.0 20050815 074000 23.0 20050815 074500 23.1 20050815 075000 23.1 20050815 075500 23.0 20050815 080000 23.0 20050815 080500 23.0 20050815 081000 23.0 20050815 081500 23.0 20050815 082000 23.1 20050815 082500 23.1 20050815 083000 23.1 20050815 083500 23.1 20050815 084000 23.1 20050815 084500 23.1 20050815 085000 23.2 20050815 085500 23.2 20050815 090000 23.2 20050815 090500 23.0 20050815 091000 23.0 20050815 091500 23.1 20050815 092000 23.1 20050815 092500 23.1 20050815 093000 23.1 20050815 093500 23.1 20050815 094000 23.0 20050815 094500 23.0 20050815 095000 23.1 20050815 095500 23.1 20050815 100000 23.1 20050815 100500 23.1 20050815 101000 23.1 20050815 101500 23.1 20050815 102000 23.1 20050815 102500 23.1 20050815 103000 23.1 20050815 103500 23.2 20050815 104000 23.2 20050815 104500 23.1 20050815 105000 23.0 20050815 105500 23.1 20050815 110000 23.1 20050815 110500 23.0 20050815 111000 23.1 20050815 111500 23.1 20050815 112000 23.1 20050815 112500 23.1 20050815 113000 23.1 20050815 113500 23.1 20050815 114000 23.1 20050815 114500 23.1 20050815 115000 23.2 20050815 115500 23.2 20050815 120000 23.2 20050815 120500 23.2 20050815 121000 23.2 20050815 121500 23.3 20050815 122000 23.3 20050815 122500 23.1 20050815 123000 23.1 20050815 123500 23.1 20050815 124000 23.2 20050815 124500 23.2 20050815 125000 23.3 20050815 125500 23.2 20050815 130000 23.2 20050815 130500 23.1 20050815 131000 23.2 20050815 131500 23.2 20050815 132000 23.2 20050815 132500 23.2 20050815 133000 23.3 20050815 133500 23.2 20050815 134000 23.3 20050815 134500 23.3 20050815 135000 23.4 20050815 135500 23.4 20050815 140000 23.1 20050815 140500 23.3 20050815 141000 23.1 20050815 141500 23.1 20050815 142000 23.5 20050815 142500 23.4 20050815 143000 23.3 20050815 143500 23.3 20050815 144000 23.4 20050815 144500 23.3 20050815 145000 23.3 20050815 145500 23.3 20050815 150000 23.3 20050815 150500 23.3 20050815 151000 23.3 20050815 151500 23.3 20050815 152000 23.3 20050815 152500 23.4 20050815 153000 23.4 20050815 153500 23.1 20050815 154000 23.2 20050815 154500 23.2 20050815 155000 23.3 20050815 155500 23.3 20050815 160000 23.3 20050815 160500 23.3 20050815 161000 23.3 20050815 161500 23.3 20050815 162000 23.3 20050815 162500 23.4 20050815 163000 23.3 20050815 163500 23.4 20050815 164000 23.4 20050815 164500 23.3 20050815 165000 23.3 20050815 165500 23.3 20050815 170000 23.4 20050815 170500 23.3 20050815 171000 23.2 20050815 171500 23.2 20050815 172000 23.2 20050815 172500 23.3 20050815 173000 23.3 20050815 173500 23.2 20050815 174000 23.3 20050815 174500 23.4 20050815 175000 23.3 20050815 175500 23.2 20050815 180000 23.3 20050815 180500 23.2 20050815 181000 23.2 20050815 181500 23.2 20050815 182000 23.3 20050815 182500 23.2 20050815 183000 23.2 20050815 183500 23.2 20050815 184000 23.2 20050815 184500 23.2 20050815 185000 23.2 20050815 185500 23.2 20050815 190000 23.2 20050815 190500 23.2 20050815 191000 23.2 20050815 191500 23.2 20050815 192000 23.2 20050815 192500 23.2 20050815 193000 23.2 20050815 193500 23.2 20050815 194000 23.2 20050815 194500 23.2 20050815 195000 23.2 20050815 195500 23.2 20050815 200000 23.2 20050815 200500 23.2 20050815 201000 23.2 20050815 201500 23.2 20050815 202000 23.2 20050815 202500 23.2 20050815 203000 23.2 20050815 203500 23.2 20050815 204000 23.2 20050815 204500 23.2 20050815 205000 23.2 20050815 205500 23.2 20050815 210000 23.2 20050815 210500 23.2 20050815 211000 23.2 20050815 211500 23.2 20050815 212000 23.2 20050815 212500 23.2 20050815 213000 23.2 20050815 213500 23.2 20050815 214000 23.2 20050815 214500 23.3 20050815 215000 23.2 20050815 215500 23.3 20050815 220000 23.2 20050815 220500 23.2 20050815 221000 23.2 20050815 221500 23.3 20050815 222000 23.3 20050815 222500 23.2 20050815 223000 23.3 20050815 223500 23.2 20050815 224000 23.2 20050815 224500 23.2 20050815 225000 23.2 20050815 225500 23.3 20050815 230000 23.2 20050815 230500 23.2 20050815 231000 23.2 20050815 231500 23.2 20050815 232000 23.2 20050815 232500 23.2 20050815 233000 23.2 20050815 233500 23.3 20050815 234000 23.3 20050815 234500 23.2 20050815 235000 23.2 20050815 235500 23.2 20050816 000000 23.2 20050816 000500 23.2 20050816 001000 23.2 20050816 001500 23.2 20050816 002000 23.2 20050816 002500 23.2 20050816 003000 23.2 20050816 003500 23.2 20050816 004000 23.2 20050816 004500 23.2 20050816 005000 23.2 20050816 005500 23.2 20050816 010000 23.2 20050816 010500 23.2 20050816 011000 23.2 20050816 011500 23.2 20050816 012000 23.2 20050816 012500 23.2 20050816 013000 23.2 20050816 013500 23.2 20050816 014000 23.2 20050816 014500 23.2 20050816 015000 23.1 20050816 015500 23.1 20050816 020000 23.1 20050816 020500 23.1 20050816 021000 23.1 20050816 021500 23.1 20050816 022000 23.1 20050816 022500 23.1 20050816 023000 23.0 20050816 023500 23.0 20050816 024000 23.0 20050816 024500 23.0 20050816 025000 23.0 20050816 025500 23.0 20050816 030000 23.0 20050816 030500 23.0 20050816 031000 23.0 20050816 031500 23.0 20050816 032000 23.0 20050816 032500 23.0 20050816 033000 23.0 20050816 033500 23.0 20050816 034000 23.0 20050816 034500 23.0 20050816 035000 23.0 20050816 035500 23.0 20050816 040000 23.0 20050816 040500 23.0 20050816 041000 22.9 20050816 041500 23.0 20050816 042000 22.9 20050816 042500 23.0 20050816 043000 22.9 20050816 043500 23.0 20050816 044000 22.9 20050816 044500 22.9 20050816 045000 22.9 20050816 045500 22.9 20050816 050000 22.9 20050816 050500 22.9 20050816 051000 22.9 20050816 051500 22.9 20050816 052000 22.9 20050816 052500 22.9 20050816 053000 22.9 20050816 053500 22.9 20050816 054000 22.9 20050816 054500 22.8 20050816 055000 22.8 20050816 055500 22.9 20050816 060000 22.9 20050816 060500 22.8 20050816 061000 22.8 20050816 061500 22.8 20050816 062000 22.8 20050816 062500 22.8 20050816 063000 22.8 20050816 063500 22.8 20050816 064000 22.8 20050816 064500 22.8 20050816 065000 22.8 20050816 065500 22.8 20050816 070000 22.8 20050816 070500 22.8 20050816 071000 22.8 20050816 071500 22.8 20050816 072000 22.8 20050816 072500 22.8 20050816 073000 22.8 20050816 073500 22.8 20050816 074000 22.8 20050816 074500 22.9 20050816 075000 22.9 20050816 075500 22.9 20050816 080000 22.9 20050816 080500 22.9 20050816 081000 22.9 20050816 081500 22.9 20050816 082000 22.9 20050816 082500 22.9 20050816 083000 22.9 20050816 083500 22.9 20050816 084000 22.9 20050816 084500 22.8 20050816 085000 23.1 20050816 085500 23.0 20050816 090000 22.6 20050816 090500 22.9 20050816 091000 22.9 20050816 091500 22.9 20050816 092000 23.1 20050816 092500 23.0 20050816 093000 22.9 20050816 093500 22.8 20050816 094000 22.7 20050816 094500 22.8 20050816 095000 22.8 20050816 095500 22.8 20050816 100000 22.8 20050816 100500 22.7 20050816 101000 22.8 20050816 101500 22.7 20050816 102000 22.7 20050816 102500 22.9 20050816 103000 22.9 20050816 103500 22.8 20050816 104000 22.8 20050816 104500 22.8 20050816 105000 22.7 20050816 105500 22.7 20050816 110000 22.8 20050816 110500 22.6 20050816 111000 22.7 20050816 111500 22.8 20050816 112000 22.8 20050816 112500 22.8 20050816 113000 22.8 20050816 113500 22.7 20050816 114000 22.9 20050816 114500 22.8 20050816 115000 23.0 20050816 115500 23.0 20050816 120000 22.7 20050816 120500 22.8 20050816 121000 22.8 20050816 121500 22.9 20050816 122000 23.0 20050816 122500 23.0 20050816 123000 22.7 20050816 123500 22.7 20050816 124000 22.7 20050816 124500 22.7 20050816 125000 22.8 20050816 125500 22.8 20050816 130000 22.9 20050816 130500 22.9 20050816 131000 23.0 20050816 131500 22.9 20050816 132000 22.8 20050816 132500 22.8 20050816 133000 23.0 20050816 133500 23.1 20050816 134000 23.1 20050816 134500 23.0 20050816 135000 23.0 20050816 135500 23.0 20050816 140000 23.0 20050816 140500 22.9 20050816 141000 22.9 20050816 141500 22.9 20050816 142000 22.9 20050816 142500 23.0 20050816 143000 23.0 20050816 143500 23.2 20050816 144000 23.1 20050816 144500 23.1 20050816 145000 23.0 20050816 145500 23.0 20050816 150000 23.1 20050816 150500 22.9 20050816 151000 23.0 20050816 151500 23.2 20050816 152000 23.1 20050816 152500 23.1 20050816 153000 22.9 20050816 153500 22.9 20050816 154000 22.9 20050816 154500 23.0 20050816 155000 23.0 20050816 155500 23.1 20050816 160000 23.0 20050816 160500 23.0 20050816 161000 23.1 20050816 161500 23.0 20050816 162000 22.9 20050816 162500 23.1 20050816 163000 23.1 20050816 163500 23.1 20050816 164000 23.2 20050816 164500 23.1 20050816 165000 23.2 20050816 165500 23.2 20050816 170000 23.1 20050816 170500 22.9 20050816 171000 22.9 20050816 171500 23.0 20050816 172000 23.0 20050816 172500 23.0 20050816 173000 23.1 20050816 173500 23.1 20050816 174000 23.1 20050816 174500 23.0 20050816 175000 23.1 20050816 175500 23.1 20050816 180000 23.1 20050816 180500 23.1 20050816 181000 23.0 20050816 181500 23.1 20050816 182000 23.1 20050816 182500 23.1 20050816 183000 23.0 20050816 183500 23.1 20050816 184000 23.1 20050816 184500 23.1 20050816 185000 23.1 20050816 185500 23.1 20050816 190000 23.1 20050816 190500 23.1 20050816 191000 23.1 20050816 191500 23.1 20050816 192000 23.1 20050816 192500 23.1 20050816 193000 23.1 20050816 193500 23.1 20050816 194000 23.1 20050816 194500 23.1 20050816 195000 23.1 20050816 195500 23.1 20050816 200000 23.1 20050816 200500 23.1 20050816 201000 23.1 20050816 201500 23.1 20050816 202000 23.1 20050816 202500 23.1 20050816 203000 23.1 20050816 203500 23.1 20050816 204000 23.1 20050816 204500 23.1 20050816 205000 23.1 20050816 205500 23.1 20050816 210000 23.1 20050816 210500 23.1 20050816 211000 23.1 20050816 211500 23.1 20050816 212000 23.1 20050816 212500 23.1 20050816 213000 23.1 20050816 213500 23.1 20050816 214000 23.1 20050816 214500 23.1 20050816 215000 23.1 20050816 215500 23.1 20050816 220000 23.1 20050816 220500 23.1 20050816 221000 23.1 20050816 221500 23.1 20050816 222000 23.1 20050816 222500 23.1 20050816 223000 23.1 20050816 223500 23.1 20050816 224000 23.1 20050816 224500 23.1 20050816 225000 23.1 20050816 225500 23.1 20050816 230000 23.1 20050816 230500 23.1 20050816 231000 23.1 20050816 231500 23.0 20050816 232000 23.0 20050816 232500 23.0 20050816 233000 23.0 20050816 233500 23.0 20050816 234000 23.0 20050816 234500 23.0 20050816 235000 23.0 20050816 235500 23.0 20050817 000000 23.0 20050817 000500 23.0 20050817 001000 23.0 20050817 001500 23.0 20050817 002000 23.0 20050817 002500 23.0 20050817 003000 23.0 20050817 003500 23.0 20050817 004000 23.0 20050817 004500 23.0 20050817 005000 23.0 20050817 005500 23.0 20050817 010000 23.0 20050817 010500 23.0 20050817 011000 23.0 20050817 011500 23.0 20050817 012000 23.0 20050817 012500 23.0 20050817 013000 23.0 20050817 013500 23.0 20050817 014000 22.9 20050817 014500 23.0 20050817 015000 22.9 20050817 015500 23.0 20050817 020000 23.0 20050817 020500 23.0 20050817 021000 23.0 20050817 021500 23.0 20050817 022000 23.0 20050817 022500 23.0 20050817 023000 23.0 20050817 023500 23.0 20050817 024000 23.0 20050817 024500 23.0 20050817 025000 23.0 20050817 025500 23.0 20050817 030000 23.0 20050817 030500 23.0 20050817 031000 23.0 20050817 031500 23.0 20050817 032000 23.0 20050817 032500 23.0 20050817 033000 22.9 20050817 033500 23.0 20050817 034000 22.9 20050817 034500 23.0 20050817 035000 23.0 20050817 035500 23.0 20050817 040000 23.0 20050817 040500 23.0 20050817 041000 23.0 20050817 041500 23.0 20050817 042000 22.9 20050817 042500 23.0 20050817 043000 22.9 20050817 043500 22.9 20050817 044000 22.9 20050817 044500 22.9 20050817 045000 22.9 20050817 045500 22.9 20050817 050000 22.9 20050817 050500 22.9 20050817 051000 22.9 20050817 051500 22.9 20050817 052000 22.9 20050817 052500 22.9 20050817 053000 22.9 20050817 053500 22.9 20050817 054000 22.9 20050817 054500 22.9 20050817 055000 22.9 20050817 055500 22.9 20050817 060000 22.9 20050817 060500 22.9 20050817 061000 22.9 20050817 061500 22.9 20050817 062000 22.9 20050817 062500 22.9 20050817 063000 22.9 20050817 063500 22.9 20050817 064000 22.9 20050817 064500 22.9 20050817 065000 22.9 20050817 065500 22.9 20050817 070000 22.9 20050817 070500 22.9 20050817 071000 22.9 20050817 071500 22.9 20050817 072000 23.0 20050817 072500 23.0 20050817 073000 23.0 20050817 073500 23.0 20050817 074000 23.1 20050817 074500 23.0 20050817 075000 23.0 20050817 075500 23.0 20050817 080000 23.0 20050817 080500 23.1 20050817 081000 23.1 20050817 081500 23.1 20050817 082000 23.1 20050817 082500 23.0 20050817 083000 23.1 20050817 083500 23.1 20050817 084000 23.0 20050817 084500 23.1 20050817 085000 23.1 20050817 085500 23.2 20050817 090000 23.2 20050817 090500 23.2 20050817 091000 23.1 20050817 091500 23.1 20050817 092000 23.1 20050817 092500 23.0 20050817 093000 23.1 20050817 093500 23.1 20050817 094000 23.1 20050817 094500 23.2 20050817 095000 23.1 20050817 095500 23.3 20050817 100000 23.2 20050817 100500 23.1 20050817 101000 23.1 20050817 101500 23.2 20050817 102000 23.6 20050817 102500 23.4 20050817 103000 23.3 20050817 103500 23.2 20050817 104000 23.2 20050817 104500 23.2 20050817 105000 23.4 20050817 105500 23.4 20050817 110000 23.3 20050817 110500 23.2 20050817 111000 23.3 20050817 111500 23.3 20050817 112000 23.3 20050817 112500 23.4 20050817 113000 23.4 20050817 113500 23.5 20050817 114000 23.3 20050817 114500 23.2 20050817 115000 23.5 20050817 115500 23.3 20050817 120000 23.3 20050817 120500 23.3 20050817 121000 23.4 20050817 121500 23.5 20050817 122000 23.4 20050817 122500 23.5 20050817 123000 23.6 20050817 123500 23.5 20050817 124000 23.7 20050817 124500 23.5 20050817 125000 23.6 20050817 125500 23.7 20050817 130000 23.5 20050817 130500 23.6 20050817 131000 23.6 20050817 131500 23.6 20050817 132000 23.7 20050817 132500 23.8 20050817 133000 23.7 20050817 133500 23.5 20050817 134000 23.6 20050817 134500 23.5 20050817 135000 23.6 20050817 135500 23.7 20050817 140000 23.7 20050817 140500 23.7 20050817 141000 23.6 20050817 141500 23.7 20050817 142000 23.9 20050817 142500 23.8 20050817 143000 23.8 20050817 143500 23.8 20050817 144000 23.7 20050817 144500 23.7 20050817 145000 23.7 20050817 145500 23.8 20050817 150000 23.7 20050817 150500 23.7 20050817 151000 23.7 20050817 151500 23.7 20050817 152000 23.6 20050817 152500 23.6 20050817 153000 23.7 20050817 153500 23.7 20050817 154000 23.7 20050817 154500 23.7 20050817 155000 23.7 20050817 155500 23.7 20050817 160000 23.8 20050817 160500 23.7 20050817 161000 23.7 20050817 161500 23.7 20050817 162000 23.7 20050817 162500 23.7 20050817 163000 23.7 20050817 163500 23.7 20050817 164000 23.7 20050817 164500 23.7 20050817 165000 23.8 20050817 165500 23.8 20050817 170000 23.8 20050817 170500 23.8 20050817 171000 23.8 20050817 171500 23.8 20050817 172000 23.7 20050817 172500 23.8 20050817 173000 23.7 20050817 173500 23.8 20050817 174000 23.8 20050817 174500 23.8 20050817 175000 23.8 20050817 175500 23.8 20050817 180000 23.8 20050817 180500 23.8 20050817 181000 23.8 20050817 181500 23.8 20050817 182000 23.8 20050817 182500 23.8 20050817 183000 23.8 20050817 183500 23.8 20050817 184000 23.8 20050817 184500 23.8 20050817 185000 23.8 20050817 185500 23.9 20050817 190000 23.8 20050817 190500 23.9 20050817 191000 23.9 20050817 191500 23.9 20050817 192000 23.9 20050817 192500 23.9 20050817 193000 23.9 20050817 193500 23.9 20050817 194000 23.9 20050817 194500 24.0 20050817 195000 24.0 20050817 195500 24.0 20050817 200000 23.9 20050817 200500 23.9 20050817 201000 23.9 20050817 201500 23.9 20050817 202000 23.9 20050817 202500 23.9 20050817 203000 24.0 20050817 203500 24.0 20050817 204000 24.0 20050817 204500 24.0 20050817 205000 23.9 20050817 205500 24.0 20050817 210000 24.0 20050817 210500 24.0 20050817 211000 24.0 20050817 211500 24.0 20050817 212000 24.0 20050817 212500 24.0 20050817 213000 24.0 20050817 213500 24.0 20050817 214000 24.0 20050817 214500 23.9 20050817 215000 24.0 20050817 215500 24.0 20050817 220000 24.0 20050817 220500 24.0 20050817 221000 24.0 20050817 221500 24.0 20050817 222000 24.0 20050817 222500 23.9 20050817 223000 24.0 20050817 223500 23.9 20050817 224000 23.9 20050817 224500 24.0 20050817 225000 24.0 20050817 225500 24.0 20050817 230000 24.0 20050817 230500 24.0 20050817 231000 23.9 20050817 231500 23.9 20050817 232000 24.0 20050817 232500 24.0 20050817 233000 24.0 20050817 233500 24.0 20050817 234000 24.0 20050817 234500 24.0 20050817 235000 24.0 20050817 235500 24.0 20050818 000000 24.0 20050818 000500 24.0 20050818 001000 24.0 20050818 001500 24.0 20050818 002000 24.0 20050818 002500 24.0 20050818 003000 24.0 20050818 003500 24.0 20050818 004000 24.0 20050818 004500 24.0 20050818 005000 24.0 20050818 005500 24.0 20050818 010000 24.0 20050818 010500 24.0 20050818 011000 24.0 20050818 011500 24.0 20050818 012000 24.0 20050818 012500 24.0 20050818 013000 24.0 20050818 013500 24.0 20050818 014000 24.0 20050818 014500 24.0 20050818 015000 24.0 20050818 015500 24.0 20050818 020000 24.0 20050818 020500 24.0 20050818 021000 24.0 20050818 021500 24.0 20050818 022000 24.0 20050818 022500 24.0 20050818 023000 24.0 20050818 023500 24.0 20050818 024000 24.0 20050818 024500 24.0 20050818 025000 24.0 20050818 025500 24.0 20050818 030000 24.0 20050818 030500 24.1 20050818 031000 24.0 20050818 031500 24.0 20050818 032000 24.0 20050818 032500 24.0 20050818 033000 24.0 20050818 033500 24.0 20050818 034000 24.0 20050818 034500 24.0 20050818 035000 24.0 20050818 035500 24.0 20050818 040000 24.0 20050818 040500 24.0 20050818 041000 24.0 20050818 041500 24.0 20050818 042000 24.0 20050818 042500 24.0 20050818 043000 24.0 20050818 043500 24.0 20050818 044000 24.0 20050818 044500 24.0 20050818 045000 24.0 20050818 045500 24.0 20050818 050000 24.0 20050818 050500 24.0 20050818 051000 24.0 20050818 051500 24.0 20050818 052000 24.0 20050818 052500 24.0 20050818 053000 24.0 20050818 053500 24.0 20050818 054000 24.0 20050818 054500 24.0 20050818 055000 24.0 20050818 055500 24.0 20050818 060000 24.0 20050818 060500 24.0 20050818 061000 24.0 20050818 061500 24.0 20050818 062000 24.0 20050818 062500 24.0 20050818 063000 24.0 20050818 063500 24.0 20050818 064000 24.0 20050818 064500 24.0 20050818 065000 24.0 20050818 065500 24.0 20050818 070000 24.0 20050818 070500 24.0 20050818 071000 24.0 20050818 071500 24.0 20050818 072000 24.0 20050818 072500 24.0 20050818 073000 24.0 20050818 073500 24.0 20050818 074000 24.0 20050818 074500 24.0 20050818 075000 24.0 20050818 075500 24.0 20050818 080000 24.0 20050818 080500 24.0 20050818 081000 24.0 20050818 081500 24.0 20050818 082000 24.0 20050818 082500 24.0 20050818 083000 24.0 20050818 083500 24.0 20050818 084000 24.0 20050818 084500 24.0 20050818 085000 24.1 20050818 085500 24.1 20050818 090000 24.1 20050818 090500 24.1 20050818 091000 24.1 20050818 091500 24.2 20050818 092000 24.1 20050818 092500 24.2 20050818 093000 24.2 20050818 093500 24.2 20050818 094000 24.3 20050818 094500 24.3 20050818 095000 24.3 20050818 095500 24.2 20050818 100000 24.2 20050818 100500 24.2 20050818 101000 24.1 20050818 101500 24.0 20050818 102000 24.0 20050818 102500 24.1 20050818 103000 24.1 20050818 103500 24.0 20050818 104000 24.0 20050818 104500 24.1 20050818 105000 24.0 20050818 105500 24.0 20050818 110000 24.0 20050818 110500 24.0 20050818 111000 24.1 20050818 111500 24.0 20050818 112000 24.0 20050818 112500 24.0 20050818 113000 24.0 20050818 113500 24.0 20050818 114000 24.0 20050818 114500 24.0 20050818 115000 24.0 20050818 115500 24.0 20050818 120000 24.0 20050818 120500 24.0 20050818 121000 24.0 20050818 121500 24.0 20050818 122000 24.0 20050818 122500 24.1 20050818 123000 24.0 20050818 123500 24.0 20050818 124000 24.0 20050818 124500 24.0 20050818 125000 24.0 20050818 125500 24.0 20050818 130000 24.0 20050818 130500 24.0 20050818 131000 24.0 20050818 131500 24.2 20050818 132000 24.3 20050818 132500 24.3 20050818 133000 24.1 20050818 133500 24.2 20050818 134000 24.0 20050818 134500 24.0 20050818 135000 24.0 20050818 135500 24.0 20050818 140000 24.0 20050818 140500 24.0 20050818 141000 24.0 20050818 141500 24.0 20050818 142000 24.0 20050818 142500 24.0 20050818 143000 24.0 20050818 143500 24.3 20050818 144000 24.1 20050818 144500 24.1 20050818 145000 24.2 20050818 145500 24.0 20050818 150000 24.0 20050818 150500 24.2 20050818 151000 24.4 20050818 151500 24.1 20050818 152000 24.1 20050818 152500 24.3 20050818 153000 24.2 20050818 153500 24.0 20050818 154000 24.1 20050818 154500 24.1 20050818 155000 24.2 20050818 155500 24.3 20050818 160000 24.1 20050818 160500 24.1 20050818 161000 24.2 20050818 161500 24.2 20050818 162000 24.3 20050818 162500 24.2 20050818 163000 24.4 20050818 163500 24.3 20050818 164000 24.3 20050818 164500 24.3 20050818 165000 24.2 20050818 165500 24.2 20050818 170000 24.2 20050818 170500 24.1 20050818 171000 24.1 20050818 171500 24.3 20050818 172000 24.3 20050818 172500 24.2 20050818 173000 24.3 20050818 173500 24.3 20050818 174000 24.3 20050818 174500 24.3 20050818 175000 24.2 20050818 175500 24.2 20050818 180000 24.2 20050818 180500 24.2 20050818 181000 24.2 20050818 181500 24.2 20050818 182000 24.2 20050818 182500 24.3 20050818 183000 24.2 20050818 183500 24.2 20050818 184000 24.2 20050818 184500 24.2 20050818 185000 24.1 20050818 185500 24.1 20050818 190000 24.1 20050818 190500 24.1 20050818 191000 24.1 20050818 191500 24.1 20050818 192000 24.1 20050818 192500 24.1 20050818 193000 24.1 20050818 193500 24.1 20050818 194000 24.1 20050818 194500 24.1 20050818 195000 24.1 20050818 195500 24.1 20050818 200000 24.1 20050818 200500 24.1 20050818 201000 24.1 20050818 201500 24.1 20050818 202000 24.1 20050818 202500 24.1 20050818 203000 24.1 20050818 203500 24.1 20050818 204000 24.1 20050818 204500 24.1 20050818 205000 24.1 20050818 205500 24.1 20050818 210000 24.1 20050818 210500 24.1 20050818 211000 24.1 20050818 211500 24.1 20050818 212000 24.1 20050818 212500 24.1 20050818 213000 24.1 20050818 213500 24.1 20050818 214000 24.1 20050818 214500 24.1 20050818 215000 24.1 20050818 215500 24.1 20050818 220000 24.1 20050818 220500 24.1 20050818 221000 24.1 20050818 221500 24.1 20050818 222000 24.1 20050818 222500 24.1 20050818 223000 24.1 20050818 223500 24.1 20050818 224000 24.1 20050818 224500 24.1 20050818 225000 24.2 20050818 225500 24.1 20050818 230000 24.2 20050818 230500 24.2 20050818 231000 24.1 20050818 231500 24.1 20050818 232000 24.1 20050818 232500 24.1 20050818 233000 24.1 20050818 233500 24.1 20050818 234000 24.1 20050818 234500 24.2 20050818 235000 24.2 20050818 235500 24.2 20050819 000000 24.2 20050819 000500 24.1 20050819 001000 24.1 20050819 001500 24.1 20050819 002000 24.2 20050819 002500 24.1 20050819 003000 24.1 20050819 003500 24.1 20050819 004000 24.1 20050819 004500 24.2 20050819 005000 24.1 20050819 005500 24.1 20050819 010000 24.1 20050819 010500 24.1 20050819 011000 24.1 20050819 011500 24.1 20050819 012000 24.1 20050819 012500 24.1 20050819 013000 24.2 20050819 013500 24.1 20050819 014000 24.2 20050819 014500 24.1 20050819 015000 24.1 20050819 015500 24.1 20050819 020000 24.1 20050819 020500 24.1 20050819 021000 24.1 20050819 021500 24.1 20050819 022000 24.1 20050819 022500 24.1 20050819 023000 24.1 20050819 023500 24.1 20050819 024000 24.1 20050819 024500 24.1 20050819 025000 24.1 20050819 025500 24.1 20050819 030000 24.1 20050819 030500 24.2 20050819 031000 24.1 20050819 031500 24.1 20050819 032000 24.1 20050819 032500 24.1 20050819 033000 24.1 20050819 033500 24.2 20050819 034000 24.1 20050819 034500 24.1 20050819 035000 24.2 20050819 035500 24.1 20050819 040000 24.1 20050819 040500 24.1 20050819 041000 24.1 20050819 041500 24.1 20050819 042000 24.1 20050819 042500 24.1 20050819 043000 24.1 20050819 043500 24.2 20050819 044000 24.1 20050819 044500 24.2 20050819 045000 24.1 20050819 045500 24.2 20050819 050000 24.1 20050819 050500 24.1 20050819 051000 24.1 20050819 051500 24.1 20050819 052000 24.1 20050819 052500 24.1 20050819 053000 24.1 20050819 053500 24.1 20050819 054000 24.1 20050819 054500 24.1 20050819 055000 24.1 20050819 055500 24.1 20050819 060000 24.1 20050819 060500 24.1 20050819 061000 24.1 20050819 061500 24.1 20050819 062000 24.1 20050819 062500 24.1 20050819 063000 24.1 20050819 063500 24.1 20050819 064000 24.1 20050819 064500 24.1 20050819 065000 24.1 20050819 065500 24.0 20050819 070000 24.1 20050819 070500 24.1 20050819 071000 24.1 20050819 071500 24.1 20050819 072000 24.1 20050819 072500 24.1 20050819 073000 24.1 20050819 073500 24.1 20050819 074000 24.1 20050819 074500 24.0 20050819 075000 24.0 20050819 075500 24.1 20050819 080000 24.1 20050819 080500 24.2 20050819 081000 24.1 20050819 081500 24.1 20050819 082000 24.2 20050819 082500 24.1 20050819 083000 24.2 20050819 083500 24.2 20050819 084000 24.3 20050819 084500 24.2 20050819 085000 24.2 20050819 085500 24.1 20050819 090000 24.1 20050819 090500 24.2 20050819 091000 24.1 20050819 091500 24.1 20050819 092000 24.1 20050819 092500 24.2 20050819 093000 24.1 20050819 093500 24.1 20050819 094000 24.2 20050819 094500 24.2 20050819 095000 24.3 20050819 095500 24.4 20050819 100000 24.3 20050819 100500 24.1 20050819 101000 24.2 20050819 101500 24.3 20050819 102000 24.4 20050819 102500 24.3 20050819 103000 24.2 20050819 103500 24.2 20050819 104000 24.2 20050819 104500 24.2 20050819 105000 24.3 20050819 105500 24.2 20050819 110000 24.3 20050819 110500 24.4 20050819 111000 24.3 20050819 111500 24.3 20050819 112000 24.3 20050819 112500 24.3 20050819 113000 24.4 20050819 113500 24.3 20050819 114000 24.6 20050819 114500 24.5 20050819 115000 24.6 20050819 115500 24.4 20050819 120000 24.4 20050819 120500 24.4 20050819 121000 24.3 20050819 121500 24.3 20050819 122000 24.4 20050819 122500 24.3 20050819 123000 24.4 20050819 123500 24.4 20050819 124000 24.4 20050819 124500 24.3 20050819 125000 24.5 20050819 125500 24.3 20050819 130000 24.4 20050819 130500 24.4 20050819 131000 24.5 20050819 131500 24.6 20050819 132000 24.6 20050819 132500 24.6 20050819 133000 24.8 20050819 133500 24.7 20050819 134000 24.7 20050819 134500 24.5 20050819 135000 24.7 20050819 135500 24.6 20050819 140000 24.6 20050819 140500 24.5 20050819 141000 24.4 20050819 141500 24.5 20050819 142000 24.6 20050819 142500 24.6 20050819 143000 24.6 20050819 143500 24.6 20050819 144000 24.6 20050819 144500 24.6 20050819 145000 24.6 20050819 145500 24.6 20050819 150000 24.6 20050819 150500 24.6 20050819 151000 24.6 20050819 151500 24.6 20050819 152000 24.5 20050819 152500 24.6 20050819 153000 24.6 20050819 153500 24.6 20050819 154000 24.5 20050819 154500 24.6 20050819 155000 24.6 20050819 155500 24.6 20050819 160000 24.6 20050819 160500 24.6 20050819 161000 24.6 20050819 161500 24.7 20050819 162000 24.7 20050819 162500 24.7 20050819 163000 24.6 20050819 163500 24.7 20050819 164000 24.7 20050819 164500 24.7 20050819 165000 24.6 20050819 165500 24.7 20050819 170000 24.6 20050819 170500 24.6 20050819 171000 24.6 20050819 171500 24.7 20050819 172000 24.7 20050819 172500 24.6 20050819 173000 24.7 20050819 173500 24.6 20050819 174000 24.7 20050819 174500 24.7 20050819 175000 24.7 20050819 175500 24.7 20050819 180000 24.7 20050819 180500 24.7 20050819 181000 24.7 20050819 181500 24.7 20050819 182000 24.6 20050819 182500 24.7 20050819 183000 24.6 20050819 183500 24.7 20050819 184000 24.7 20050819 184500 24.7 20050819 185000 24.7 20050819 185500 24.7 20050819 190000 24.7 20050819 190500 24.7 20050819 191000 24.7 20050819 191500 24.6 20050819 192000 24.6 20050819 192500 24.6 20050819 193000 24.6 20050819 193500 24.6 20050819 194000 24.6 20050819 194500 24.6 20050819 195000 24.7 20050819 195500 24.6 20050819 200000 24.6 20050819 200500 24.6 20050819 201000 24.6 20050819 201500 24.6 20050819 202000 24.6 20050819 202500 24.6 20050819 203000 24.6 20050819 203500 24.6 20050819 204000 24.6 20050819 204500 24.6 20050819 205000 24.6 20050819 205500 24.6 20050819 210000 24.6 20050819 210500 24.6 20050819 211000 24.6 20050819 211500 24.6 20050819 212000 24.6 20050819 212500 24.6 20050819 213000 24.6 20050819 213500 24.6 20050819 214000 24.6 20050819 214500 24.6 20050819 215000 24.6 20050819 215500 24.6 20050819 220000 24.6 20050819 220500 24.6 20050819 221000 24.6 20050819 221500 24.6 20050819 222000 24.6 20050819 222500 24.6 20050819 223000 24.6 20050819 223500 24.7 20050819 224000 24.6 20050819 224500 24.6 20050819 225000 24.7 20050819 225500 24.6 20050819 230000 24.6 20050819 230500 24.6 20050819 231000 24.6 20050819 231500 24.6 20050819 232000 24.6 20050819 232500 24.6 20050819 233000 24.6 20050819 233500 24.6 20050819 234000 24.6 20050819 234500 24.6 20050819 235000 24.6 20050819 235500 24.6 20050820 000000 24.6 20050820 000500 24.6 20050820 001000 24.6 20050820 001500 24.6 20050820 002000 24.6 20050820 002500 24.6 20050820 003000 24.6 20050820 003500 24.6 20050820 004000 24.6 20050820 004500 24.6 20050820 005000 24.6 20050820 005500 24.6 20050820 010000 24.6 20050820 010500 24.6 20050820 011000 24.6 20050820 011500 24.6 20050820 012000 24.6 20050820 012500 24.6 20050820 013000 24.6 20050820 013500 24.6 20050820 014000 24.6 20050820 014500 24.6 20050820 015000 24.6 20050820 015500 24.6 20050820 020000 24.6 20050820 020500 24.6 20050820 021000 24.5 20050820 021500 24.6 20050820 022000 24.5 20050820 022500 24.5 20050820 023000 24.5 20050820 023500 24.5 20050820 024000 24.5 20050820 024500 24.5 20050820 025000 24.5 20050820 025500 24.5 20050820 030000 24.5 20050820 030500 24.5 20050820 031000 24.5 20050820 031500 24.4 20050820 032000 24.5 20050820 032500 24.4 20050820 033000 24.4 20050820 033500 24.5 20050820 034000 24.4 20050820 034500 24.4 20050820 035000 24.4 20050820 035500 24.4 20050820 040000 24.4 20050820 040500 24.4 20050820 041000 24.4 20050820 041500 24.4 20050820 042000 24.4 20050820 042500 24.4 20050820 043000 24.4 20050820 043500 24.4 20050820 044000 24.4 20050820 044500 24.4 20050820 045000 24.4 20050820 045500 24.4 20050820 050000 24.4 20050820 050500 24.5 20050820 051000 24.5 20050820 051500 24.5 20050820 052000 24.5 20050820 052500 24.5 20050820 053000 24.5 20050820 053500 24.5 20050820 054000 24.5 20050820 054500 24.6 20050820 055000 24.5 20050820 055500 24.5 20050820 060000 24.5 20050820 060500 24.6 20050820 061000 24.6 20050820 061500 24.6 20050820 062000 24.5 20050820 062500 24.5 20050820 063000 24.5 20050820 063500 24.5 20050820 064000 24.5 20050820 064500 24.5 20050820 065000 24.5 20050820 065500 24.5 20050820 070000 24.5 20050820 070500 24.5 20050820 071000 24.5 20050820 071500 24.5 20050820 072000 24.5 20050820 072500 24.4 20050820 073000 24.5 20050820 073500 24.5 20050820 074000 24.4 20050820 074500 24.4 20050820 075000 24.4 20050820 075500 24.4 20050820 080000 24.4 20050820 080500 24.4 20050820 081000 24.4 20050820 081500 24.4 20050820 082000 24.4 20050820 082500 24.4 20050820 083000 24.4 20050820 083500 24.4 20050820 084000 24.4 20050820 084500 24.4 20050820 085000 24.4 20050820 085500 24.4 20050820 090000 24.4 20050820 090500 24.3 20050820 091000 24.3 20050820 091500 24.4 20050820 092000 24.3 20050820 092500 24.3 20050820 093000 24.3 20050820 093500 24.3 20050820 094000 24.3 20050820 094500 24.3 20050820 095000 24.3 20050820 095500 24.2 20050820 100000 24.2 20050820 100500 24.2 20050820 101000 24.3 20050820 101500 24.2 20050820 102000 24.2 20050820 102500 24.1 20050820 103000 24.2 20050820 103500 24.1 20050820 104000 24.1 20050820 104500 24.1 20050820 105000 24.1 20050820 105500 24.1 20050820 110000 24.1 20050820 110500 24.1 20050820 111000 24.1 20050820 111500 24.0 20050820 112000 24.0 20050820 112500 24.0 20050820 113000 24.0 20050820 113500 24.0 20050820 114000 24.0 20050820 114500 24.0 20050820 115000 24.1 20050820 115500 24.0 20050820 120000 24.0 20050820 120500 24.0 20050820 121000 24.1 20050820 121500 24.0 20050820 122000 24.0 20050820 122500 24.0 20050820 123000 24.1 20050820 123500 24.0 20050820 124000 24.1 20050820 124500 24.1 20050820 125000 24.0 20050820 125500 24.0 20050820 130000 24.0 20050820 130500 24.0 20050820 131000 24.0 20050820 131500 23.9 20050820 132000 24.0 20050820 132500 23.9 20050820 133000 24.0 20050820 133500 24.0 20050820 134000 24.0 20050820 134500 24.1 20050820 135000 24.1 20050820 135500 24.1 20050820 140000 24.0 20050820 140500 24.0 20050820 141000 24.1 20050820 141500 24.0 20050820 142000 24.0 20050820 142500 24.0 20050820 143000 24.0 20050820 143500 24.0 20050820 144000 24.1 20050820 144500 24.0 20050820 145000 24.0 20050820 145500 23.9 20050820 150000 24.0 20050820 150500 24.0 20050820 151000 24.0 20050820 151500 24.0 20050820 152000 24.1 20050820 152500 24.1 20050820 153000 24.0 20050820 153500 24.1 20050820 154000 24.2 20050820 154500 24.2 20050820 155000 24.1 20050820 155500 24.1 20050820 160000 24.1 20050820 160500 24.1 20050820 161000 24.1 20050820 161500 24.1 20050820 162000 24.1 20050820 162500 24.2 20050820 163000 24.1 20050820 163500 24.1 20050820 164000 24.1 20050820 164500 24.1 20050820 165000 24.1 20050820 165500 24.2 20050820 170000 24.1 20050820 170500 24.2 20050820 171000 24.2 20050820 171500 24.1 20050820 172000 24.1 20050820 172500 24.2 20050820 173000 24.2 20050820 173500 24.1 20050820 174000 24.1 20050820 174500 24.1 20050820 175000 24.1 20050820 175500 24.1 20050820 180000 24.1 20050820 180500 24.1 20050820 181000 24.1 20050820 181500 24.1 20050820 182000 24.1 20050820 182500 24.1 20050820 183000 24.1 20050820 183500 24.0 20050820 184000 24.1 20050820 184500 24.1 20050820 185000 24.0 20050820 185500 24.0 20050820 190000 24.1 20050820 190500 24.0 20050820 191000 24.0 20050820 191500 24.0 20050820 192000 24.1 20050820 192500 24.1 20050820 193000 24.1 20050820 193500 24.1 20050820 194000 24.1 20050820 194500 24.0 20050820 195000 24.1 20050820 195500 24.1 20050820 200000 24.0 20050820 200500 24.1 20050820 201000 24.1 20050820 201500 24.1 20050820 202000 24.1 20050820 202500 24.0 20050820 203000 24.0 20050820 203500 24.1 20050820 204000 24.0 20050820 204500 24.0 20050820 205000 24.1 20050820 205500 24.0 20050820 210000 24.1 20050820 210500 24.0 20050820 211000 24.0 20050820 211500 24.0 20050820 212000 24.0 20050820 212500 24.0 20050820 213000 24.0 20050820 213500 24.0 20050820 214000 24.0 20050820 214500 24.0 20050820 215000 24.0 20050820 215500 24.0 20050820 220000 24.0 20050820 220500 24.0 20050820 221000 24.0 20050820 221500 24.0 20050820 222000 24.0 20050820 222500 24.0 20050820 223000 24.0 20050820 223500 24.0 20050820 224000 24.1 20050820 224500 24.0 20050820 225000 24.0 20050820 225500 24.0 20050820 230000 24.0 20050820 230500 24.0 20050820 231000 24.0 20050820 231500 24.0 20050820 232000 24.1 20050820 232500 24.0 20050820 233000 24.0 20050820 233500 24.0 20050820 234000 24.0 20050820 234500 24.0 20050820 235000 24.0 20050820 235500 24.0 20050821 000000 24.0 20050821 000500 24.0 20050821 001000 24.1 20050821 001500 24.0 20050821 002000 24.0 20050821 002500 24.0 20050821 003000 24.0 20050821 003500 24.1 20050821 004000 24.0 20050821 004500 24.0 20050821 005000 24.0 20050821 005500 24.0 20050821 010000 24.0 20050821 010500 24.0 20050821 011000 24.0 20050821 011500 24.0 20050821 012000 24.0 20050821 012500 24.0 20050821 013000 24.0 20050821 013500 24.0 20050821 014000 24.0 20050821 014500 24.0 20050821 015000 24.0 20050821 015500 24.0 20050821 020000 24.0 20050821 020500 24.0 20050821 021000 24.0 20050821 021500 24.0 20050821 022000 23.9 20050821 022500 23.9 20050821 023000 24.0 20050821 023500 24.0 20050821 024000 24.0 20050821 024500 24.0 20050821 025000 24.0 20050821 025500 24.0 20050821 030000 24.0 20050821 030500 23.9 20050821 031000 24.0 20050821 031500 23.9 20050821 032000 24.0 20050821 032500 23.9 20050821 033000 24.0 20050821 033500 24.0 20050821 034000 24.0 20050821 034500 23.9 20050821 035000 23.9 20050821 035500 23.9 20050821 040000 24.0 20050821 040500 23.9 20050821 041000 24.0 20050821 041500 24.0 20050821 042000 23.9 20050821 042500 23.9 20050821 043000 23.9 20050821 043500 23.9 20050821 044000 23.9 20050821 044500 23.9 20050821 045000 23.9 20050821 045500 24.0 20050821 050000 23.9 20050821 050500 23.9 20050821 051000 23.9 20050821 051500 23.9 20050821 052000 23.9 20050821 052500 23.9 20050821 053000 23.9 20050821 053500 23.9 20050821 054000 23.9 20050821 054500 23.9 20050821 055000 23.9 20050821 055500 23.9 20050821 060000 23.9 20050821 060500 23.9 20050821 061000 23.9 20050821 061500 23.9 20050821 062000 23.9 20050821 062500 23.9 20050821 063000 23.9 20050821 063500 23.9 20050821 064000 23.9 20050821 064500 23.9 20050821 065000 23.8 20050821 065500 23.9 20050821 070000 23.9 20050821 070500 23.9 20050821 071000 23.9 20050821 071500 23.8 20050821 072000 23.8 20050821 072500 23.8 20050821 073000 23.9 20050821 073500 23.9 20050821 074000 23.9 20050821 074500 23.9 20050821 075000 23.9 20050821 075500 23.9 20050821 080000 23.9 20050821 080500 23.9 20050821 081000 23.9 20050821 081500 23.9 20050821 082000 24.0 20050821 082500 23.9 20050821 083000 23.9 20050821 083500 23.9 20050821 084000 24.0 20050821 084500 23.9 20050821 085000 24.0 20050821 085500 24.0 20050821 090000 23.8 20050821 090500 23.9 20050821 091000 23.9 20050821 091500 23.9 20050821 092000 24.0 20050821 092500 23.9 20050821 093000 23.9 20050821 093500 23.9 20050821 094000 23.9 20050821 094500 23.9 20050821 095000 24.1 20050821 095500 23.9 20050821 100000 23.8 20050821 100500 23.8 20050821 101000 23.8 20050821 101500 23.8 20050821 102000 23.8 20050821 102500 24.0 20050821 103000 24.0 20050821 103500 24.0 20050821 104000 24.0 20050821 104500 23.9 20050821 105000 23.9 20050821 105500 23.9 20050821 110000 23.9 20050821 110500 24.0 20050821 111000 24.0 20050821 111500 24.0 20050821 112000 23.9 20050821 112500 24.0 20050821 113000 23.9 20050821 113500 24.2 20050821 114000 24.0 20050821 114500 23.9 20050821 115000 24.0 20050821 115500 24.0 20050821 120000 24.0 20050821 120500 23.9 20050821 121000 24.1 20050821 121500 24.0 20050821 122000 24.0 20050821 122500 24.2 20050821 123000 24.1 20050821 123500 24.1 20050821 124000 24.2 20050821 124500 24.1 20050821 125000 24.2 20050821 125500 24.0 20050821 130000 24.2 20050821 130500 24.1 20050821 131000 24.2 20050821 131500 24.2 20050821 132000 24.2 20050821 132500 24.3 20050821 133000 24.2 20050821 133500 24.3 20050821 134000 24.3 20050821 134500 24.3 20050821 135000 24.4 20050821 135500 24.2 20050821 140000 24.2 20050821 140500 24.3 20050821 141000 24.3 20050821 141500 24.3 20050821 142000 24.3 20050821 142500 24.3 20050821 143000 24.3 20050821 143500 24.3 20050821 144000 24.3 20050821 144500 24.2 20050821 145000 24.3 20050821 145500 24.1 20050821 150000 24.3 20050821 150500 24.3 20050821 151000 24.3 20050821 151500 24.3 20050821 152000 24.3 20050821 152500 24.3 20050821 153000 24.3 20050821 153500 24.3 20050821 154000 24.3 20050821 154500 24.3 20050821 155000 24.2 20050821 155500 24.3 20050821 160000 24.3 20050821 160500 24.3 20050821 161000 24.2 20050821 161500 24.2 20050821 162000 24.2 20050821 162500 24.2 20050821 163000 24.2 20050821 163500 24.2 20050821 164000 24.2 20050821 164500 24.3 20050821 165000 24.3 20050821 165500 24.3 20050821 170000 24.2 20050821 170500 24.2 20050821 171000 24.2 20050821 171500 24.2 20050821 172000 24.2 20050821 172500 24.2 20050821 173000 24.2 20050821 173500 24.2 20050821 174000 24.2 20050821 174500 24.2 20050821 175000 24.2 20050821 175500 24.2 20050821 180000 24.2 20050821 180500 24.2 20050821 181000 24.1 20050821 181500 24.1 20050821 182000 24.2 20050821 182500 24.2 20050821 183000 24.1 20050821 183500 24.2 20050821 184000 24.1 20050821 184500 24.2 20050821 185000 24.1 20050821 185500 24.2 20050821 190000 24.1 20050821 190500 24.1 20050821 191000 24.1 20050821 191500 24.1 20050821 192000 24.1 20050821 192500 24.1 20050821 193000 24.1 20050821 193500 24.1 20050821 194000 24.1 20050821 194500 24.1 20050821 195000 24.1 20050821 195500 24.1 20050821 200000 24.1 20050821 200500 24.1 20050821 201000 24.1 20050821 201500 24.1 20050821 202000 24.1 20050821 202500 24.0 20050821 203000 24.1 20050821 203500 24.1 20050821 204000 24.0 20050821 204500 24.1 20050821 205000 24.1 20050821 205500 24.1 20050821 210000 24.1 20050821 210500 24.0 20050821 211000 24.1 20050821 211500 24.1 20050821 212000 24.0 20050821 212500 24.1 20050821 213000 24.0 20050821 213500 24.0 20050821 214000 24.0 20050821 214500 24.0 20050821 215000 24.0 20050821 215500 24.0 20050821 220000 24.0 20050821 220500 24.0 20050821 221000 24.0 20050821 221500 24.0 20050821 222000 24.0 20050821 222500 24.0 20050821 223000 24.0 20050821 223500 24.0 20050821 224000 24.0 20050821 224500 24.0 20050821 225000 23.9 20050821 225500 23.9 20050821 230000 23.9 20050821 230500 24.0 20050821 231000 23.9 20050821 231500 23.9 20050821 232000 24.0 20050821 232500 23.9 20050821 233000 23.9 20050821 233500 23.9 20050821 234000 23.9 20050821 234500 23.9 20050821 235000 23.9 20050821 235500 23.9 20050822 000000 23.9 20050822 000500 23.9 20050822 001000 23.9 20050822 001500 23.8 20050822 002000 23.8 20050822 002500 23.8 20050822 003000 23.8 20050822 003500 23.8 20050822 004000 23.8 20050822 004500 23.8 20050822 005000 23.8 20050822 005500 23.8 20050822 010000 23.8 20050822 010500 23.8 20050822 011000 23.8 20050822 011500 23.8 20050822 012000 23.8 20050822 012500 23.8 20050822 013000 23.8 20050822 013500 23.8 20050822 014000 23.8 20050822 014500 23.8 20050822 015000 23.8 20050822 015500 23.8 20050822 020000 23.8 20050822 020500 23.7 20050822 021000 23.8 20050822 021500 23.8 20050822 022000 23.7 20050822 022500 23.8 20050822 023000 23.8 20050822 023500 23.7 20050822 024000 23.7 20050822 024500 23.7 20050822 025000 23.7 20050822 025500 23.7 20050822 030000 23.7 20050822 030500 23.7 20050822 031000 23.7 20050822 031500 23.7 20050822 032000 23.7 20050822 032500 23.7 20050822 033000 23.7 20050822 033500 23.7 20050822 034000 23.7 20050822 034500 23.7 20050822 035000 23.7 20050822 035500 23.6 20050822 040000 23.6 20050822 040500 23.6 20050822 041000 23.6 20050822 041500 23.6 20050822 042000 23.7 20050822 042500 23.6 20050822 043000 23.6 20050822 043500 23.6 20050822 044000 23.6 20050822 044500 23.6 20050822 045000 23.6 20050822 045500 23.6 20050822 050000 23.6 20050822 050500 23.6 20050822 051000 23.6 20050822 051500 23.6 20050822 052000 23.6 20050822 052500 23.6 20050822 053000 23.6 20050822 053500 23.6 20050822 054000 23.6 20050822 054500 23.6 20050822 055000 23.6 20050822 055500 23.6 20050822 060000 23.6 20050822 060500 23.6 20050822 061000 23.6 20050822 061500 23.6 20050822 062000 23.6 20050822 062500 23.6 20050822 063000 23.6 20050822 063500 23.6 20050822 064000 23.6 20050822 064500 23.6 20050822 065000 23.6 20050822 065500 23.6 20050822 070000 23.6 20050822 070500 23.5 20050822 071000 23.5 20050822 071500 23.5 20050822 072000 23.6 20050822 072500 23.6 20050822 073000 23.6 20050822 073500 23.5 20050822 074000 23.5 20050822 074500 23.6 20050822 075000 23.6 20050822 075500 23.5 20050822 080000 23.6 20050822 080500 23.5 20050822 081000 23.5 20050822 081500 23.5 20050822 082000 23.5 20050822 082500 23.5 20050822 083000 23.6 20050822 083500 23.5 20050822 084000 23.5 20050822 084500 23.5 20050822 085000 23.6 20050822 085500 23.6 20050822 090000 23.6 20050822 090500 23.6 20050822 091000 23.6 20050822 091500 23.5 20050822 092000 23.5 20050822 092500 23.6 20050822 093000 23.5 20050822 093500 23.5 20050822 094000 23.5 20050822 094500 23.5 20050822 095000 23.5 20050822 095500 23.5 20050822 100000 23.5 20050822 100500 23.5 20050822 101000 23.5 20050822 101500 23.5 20050822 102000 23.5 20050822 102500 23.5 20050822 103000 23.6 20050822 103500 23.6 20050822 104000 23.4 20050822 104500 23.6 20050822 105000 23.5 20050822 105500 23.6 20050822 110000 23.6 20050822 110500 23.6 20050822 111000 23.5 20050822 111500 23.6 20050822 112000 23.6 20050822 112500 23.7 20050822 113000 23.6 20050822 113500 23.6 20050822 114000 23.6 20050822 114500 23.7 20050822 115000 23.7 20050822 115500 23.7 20050822 120000 23.7 20050822 120500 23.6 20050822 121000 23.5 20050822 121500 23.7 20050822 122000 23.8 20050822 122500 23.8 20050822 123000 23.8 20050822 123500 23.7 20050822 124000 23.8 20050822 124500 23.8 20050822 125000 23.7 20050822 125500 23.7 20050822 130000 23.7 20050822 130500 23.6 20050822 131000 23.6 20050822 131500 23.7 20050822 132000 23.6 20050822 132500 23.6 20050822 133000 23.7 20050822 133500 23.7 20050822 134000 23.7 20050822 134500 23.7 20050822 135000 23.7 20050822 135500 23.7 20050822 140000 23.7 20050822 140500 23.7 20050822 141000 23.7 20050822 141500 23.7 20050822 142000 23.7 20050822 142500 23.7 20050822 143000 23.8 20050822 143500 23.8 20050822 144000 23.7 20050822 144500 23.7 20050822 145000 23.7 20050822 145500 23.7 20050822 150000 23.7 20050822 150500 23.7 20050822 151000 23.7 20050822 151500 23.7 20050822 152000 23.7 20050822 152500 23.7 20050822 153000 23.7 20050822 153500 23.7 20050822 154000 23.7 20050822 154500 23.8 20050822 155000 23.7 20050822 155500 23.7 20050822 160000 23.7 20050822 160500 23.7 20050822 161000 23.7 20050822 161500 23.7 20050822 162000 23.7 20050822 162500 23.7 20050822 163000 23.7 20050822 163500 23.7 20050822 164000 23.6 20050822 164500 23.7 20050822 165000 23.7 20050822 165500 23.7 20050822 170000 23.7 20050822 170500 23.7 20050822 171000 23.7 20050822 171500 23.7 20050822 172000 23.7 20050822 172500 23.7 20050822 173000 23.7 20050822 173500 23.7 20050822 174000 23.6 20050822 174500 23.6 20050822 175000 23.6 20050822 175500 23.6 20050822 180000 23.6 20050822 180500 23.6 20050822 181000 23.6 20050822 181500 23.6 20050822 182000 23.6 20050822 182500 23.6 20050822 183000 23.6 20050822 183500 23.6 20050822 184000 23.6 20050822 184500 23.7 20050822 185000 23.6 20050822 185500 23.6 20050822 190000 23.6 20050822 190500 23.6 20050822 191000 23.6 20050822 191500 23.6 20050822 192000 23.6 20050822 192500 23.6 20050822 193000 23.6 20050822 193500 23.6 20050822 194000 23.6 20050822 194500 23.6 20050822 195000 23.6 20050822 195500 23.6 20050822 200000 23.6 20050822 200500 23.6 20050822 201000 23.6 20050822 201500 23.6 20050822 202000 23.6 20050822 202500 23.5 20050822 203000 23.6 20050822 203500 23.6 20050822 204000 23.5 20050822 204500 23.5 20050822 205000 23.6 20050822 205500 23.5 20050822 210000 23.5 20050822 210500 23.5 20050822 211000 23.5 20050822 211500 23.5 20050822 212000 23.5 20050822 212500 23.5 20050822 213000 23.5 20050822 213500 23.5 20050822 214000 23.5 20050822 214500 23.5 20050822 215000 23.5 20050822 215500 23.5 20050822 220000 23.5 20050822 220500 23.5 20050822 221000 23.5 20050822 221500 23.5 20050822 222000 23.5 20050822 222500 23.5 20050822 223000 23.5 20050822 223500 23.5 20050822 224000 23.5 20050822 224500 23.5 20050822 225000 23.5 20050822 225500 23.5 20050822 230000 23.4 20050822 230500 23.4 20050822 231000 23.4 20050822 231500 23.4 20050822 232000 23.4 20050822 232500 23.4 20050822 233000 23.4 20050822 233500 23.4 20050822 234000 23.4 20050822 234500 23.4 20050822 235000 23.4 20050822 235500 23.4 20050823 000000 23.4 20050823 000500 23.4 20050823 001000 23.4 20050823 001500 23.4 20050823 002000 23.4 20050823 002500 23.4 20050823 003000 23.4 20050823 003500 23.4 20050823 004000 23.4 20050823 004500 23.3 20050823 005000 23.3 20050823 005500 23.3 20050823 010000 23.3 20050823 010500 23.3 20050823 011000 23.3 20050823 011500 23.3 20050823 012000 23.3 20050823 012500 23.3 20050823 013000 23.3 20050823 013500 23.3 20050823 014000 23.3 20050823 014500 23.3 20050823 015000 23.2 20050823 015500 23.2 20050823 020000 23.2 20050823 020500 23.2 20050823 021000 23.2 20050823 021500 23.2 20050823 022000 23.2 20050823 022500 23.2 20050823 023000 23.2 20050823 023500 23.2 20050823 024000 23.2 20050823 024500 23.2 20050823 025000 23.2 20050823 025500 23.2 20050823 030000 23.2 20050823 030500 23.2 20050823 031000 23.2 20050823 031500 23.2 20050823 032000 23.2 20050823 032500 23.2 20050823 033000 23.2 20050823 033500 23.2 20050823 034000 23.2 20050823 034500 23.2 20050823 035000 23.2 20050823 035500 23.2 20050823 040000 23.1 20050823 040500 23.1 20050823 041000 23.1 20050823 041500 23.1 20050823 042000 23.2 20050823 042500 23.2 20050823 043000 23.1 20050823 043500 23.1 20050823 044000 23.1 20050823 044500 23.1 20050823 045000 23.1 20050823 045500 23.1 20050823 050000 23.1 20050823 050500 23.1 20050823 051000 23.1 20050823 051500 23.1 20050823 052000 23.1 20050823 052500 23.1 20050823 053000 23.1 20050823 053500 23.1 20050823 054000 23.1 20050823 054500 23.1 20050823 055000 23.1 20050823 055500 23.0 20050823 060000 23.0 20050823 060500 23.0 20050823 061000 23.0 20050823 061500 23.0 20050823 062000 23.0 20050823 062500 23.0 20050823 063000 23.0 20050823 063500 23.0 20050823 064000 23.0 20050823 064500 23.0 20050823 065000 23.0 20050823 065500 23.0 20050823 070000 23.0 20050823 070500 22.9 20050823 071000 22.9 20050823 071500 23.0 20050823 072000 22.9 20050823 072500 22.9 20050823 073000 22.9 20050823 073500 22.9 20050823 074000 22.9 20050823 074500 22.9 20050823 075000 22.9 20050823 075500 22.9 20050823 080000 22.9 20050823 080500 22.9 20050823 081000 22.9 20050823 081500 22.9 20050823 082000 22.9 20050823 082500 22.9 20050823 083000 22.9 20050823 083500 22.9 20050823 084000 22.8 20050823 084500 22.9 20050823 085000 22.8 20050823 085500 22.8 20050823 090000 22.8 20050823 090500 22.9 20050823 091000 22.8 20050823 091500 22.8 20050823 092000 22.8 20050823 092500 22.8 20050823 093000 22.8 20050823 093500 22.8 20050823 094000 22.8 20050823 094500 22.8 20050823 095000 22.8 20050823 095500 22.8 20050823 100000 22.8 20050823 100500 22.8 20050823 101000 22.8 20050823 101500 22.8 20050823 102000 22.8 20050823 102500 22.8 20050823 103000 22.8 20050823 103500 22.8 20050823 104000 22.8 20050823 104500 22.8 20050823 105000 22.8 20050823 105500 22.8 20050823 110000 22.8 20050823 110500 22.8 20050823 111000 22.8 20050823 111500 22.8 20050823 112000 22.8 20050823 112500 22.9 20050823 113000 22.9 20050823 113500 22.8 20050823 114000 23.0 20050823 114500 22.9 20050823 115000 23.0 20050823 115500 23.0 20050823 120000 23.0 20050823 120500 22.9 20050823 121000 22.9 20050823 121500 22.9 20050823 122000 22.8 20050823 122500 22.9 20050823 123000 23.1 20050823 123500 23.1 20050823 124000 22.9 20050823 124500 22.9 20050823 125000 22.8 20050823 125500 22.9 20050823 130000 22.9 20050823 130500 23.0 20050823 131000 23.0 20050823 131500 23.0 20050823 132000 22.9 20050823 132500 23.0 20050823 133000 23.0 20050823 133500 22.9 20050823 134000 22.9 20050823 134500 22.8 20050823 135000 22.9 20050823 135500 22.9 20050823 140000 22.9 20050823 140500 22.9 20050823 141000 22.9 20050823 141500 22.9 20050823 142000 22.9 20050823 142500 22.9 20050823 143000 22.9 20050823 143500 23.0 20050823 144000 22.9 20050823 144500 22.9 20050823 145000 22.9 20050823 145500 23.0 20050823 150000 22.9 20050823 150500 22.9 20050823 151000 22.9 20050823 151500 22.9 20050823 152000 22.9 20050823 152500 22.9 20050823 153000 22.9 20050823 153500 22.9 20050823 154000 22.9 20050823 154500 22.9 20050823 155000 22.9 20050823 155500 22.9 20050823 160000 22.8 20050823 160500 22.8 20050823 161000 22.8 20050823 161500 22.8 20050823 162000 22.8 20050823 162500 22.8 20050823 163000 22.8 20050823 163500 22.8 20050823 164000 22.8 20050823 164500 22.8 20050823 165000 22.8 20050823 165500 22.8 20050823 170000 22.8 20050823 170500 22.8 20050823 171000 22.8 20050823 171500 22.7 20050823 172000 22.7 20050823 172500 22.7 20050823 173000 22.7 20050823 173500 22.7 20050823 174000 22.7 20050823 174500 22.7 20050823 175000 22.7 20050823 175500 22.7 20050823 180000 22.7 20050823 180500 22.7 20050823 181000 22.7 20050823 181500 22.7 20050823 182000 22.7 20050823 182500 22.7 20050823 183000 22.7 20050823 183500 22.7 20050823 184000 22.7 20050823 184500 22.6 20050823 185000 22.7 20050823 185500 22.7 20050823 190000 22.6 20050823 190500 22.6 20050823 191000 22.6 20050823 191500 22.6 20050823 192000 22.6 20050823 192500 22.6 20050823 193000 22.6 20050823 193500 22.6 20050823 194000 22.6 20050823 194500 22.6 20050823 195000 22.6 20050823 195500 22.6 20050823 200000 22.6 20050823 200500 22.6 20050823 201000 22.6 20050823 201500 22.6 20050823 202000 22.6 20050823 202500 22.6 20050823 203000 22.6 20050823 203500 22.6 20050823 204000 22.6 20050823 204500 22.6 20050823 205000 22.6 20050823 205500 22.6 20050823 210000 22.6 20050823 210500 22.6 20050823 211000 22.6 20050823 211500 22.6 20050823 212000 22.6 20050823 212500 22.6 20050823 213000 22.6 20050823 213500 22.6 20050823 214000 22.6 20050823 214500 22.6 20050823 215000 22.6 20050823 215500 22.6 20050823 220000 22.5 20050823 220500 22.5 20050823 221000 22.5 20050823 221500 22.5 20050823 222000 22.5 20050823 222500 22.5 20050823 223000 22.5 20050823 223500 22.5 20050823 224000 22.5 20050823 224500 22.5 20050823 225000 22.5 20050823 225500 22.5 20050823 230000 22.5 20050823 230500 22.5 20050823 231000 22.5 20050823 231500 22.5 20050823 232000 22.5 20050823 232500 22.5 20050823 233000 22.5 20050823 233500 22.5 20050823 234000 22.5 20050823 234500 22.5 20050823 235000 22.5 20050823 235500 22.4 20050824 000000 22.5 20050824 000500 22.4 20050824 001000 22.5 20050824 001500 22.4 20050824 002000 22.4 20050824 002500 22.4 20050824 003000 22.4 20050824 003500 22.4 20050824 004000 22.4 20050824 004500 22.4 20050824 005000 22.4 20050824 005500 22.4 20050824 010000 22.4 20050824 010500 22.4 20050824 011000 22.4 20050824 011500 22.4 20050824 012000 22.4 20050824 012500 22.4 20050824 013000 22.4 20050824 013500 22.4 20050824 014000 22.3 20050824 014500 22.4 20050824 015000 22.4 20050824 015500 22.3 20050824 020000 22.3 20050824 020500 22.4 20050824 021000 22.3 20050824 021500 22.4 20050824 022000 22.3 20050824 022500 22.3 20050824 023000 22.3 20050824 023500 22.3 20050824 024000 22.3 20050824 024500 22.3 20050824 025000 22.3 20050824 025500 22.3 20050824 030000 22.3 20050824 030500 22.3 20050824 031000 22.3 20050824 031500 22.3 20050824 032000 22.3 20050824 032500 22.3 20050824 033000 22.3 20050824 033500 22.3 20050824 034000 22.3 20050824 034500 22.3 20050824 035000 22.3 20050824 035500 22.3 20050824 040000 22.2 20050824 040500 22.3 20050824 041000 22.3 20050824 041500 22.2 20050824 042000 22.2 20050824 042500 22.3 20050824 043000 22.2 20050824 043500 22.2 20050824 044000 22.2 20050824 044500 22.2 20050824 045000 22.2 20050824 045500 22.2 20050824 050000 22.2 20050824 050500 22.2 20050824 051000 22.2 20050824 051500 22.2 20050824 052000 22.2 20050824 052500 22.2 20050824 053000 22.2 20050824 053500 22.2 20050824 054000 22.2 20050824 054500 22.2 20050824 055000 22.2 20050824 055500 22.2 20050824 060000 22.2 20050824 060500 22.2 20050824 061000 22.2 20050824 061500 22.2 20050824 062000 22.2 20050824 062500 22.1 20050824 063000 22.2 20050824 063500 22.1 20050824 064000 22.1 20050824 064500 22.1 20050824 065000 22.1 20050824 065500 22.1 20050824 070000 22.1 20050824 070500 22.1 20050824 071000 22.1 20050824 071500 22.1 20050824 072000 22.1 20050824 072500 22.1 20050824 073000 22.1 20050824 073500 22.1 20050824 074000 22.1 20050824 074500 22.1 20050824 075000 22.1 20050824 075500 22.1 20050824 080000 22.1 20050824 080500 22.1 20050824 081000 22.2 20050824 081500 22.1 20050824 082000 22.1 20050824 082500 22.1 20050824 083000 22.2 20050824 083500 22.1 20050824 084000 22.1 20050824 084500 22.2 20050824 085000 22.1 20050824 085500 22.1 20050824 090000 22.1 20050824 090500 22.1 20050824 091000 22.1 20050824 091500 22.1 20050824 092000 22.1 20050824 092500 22.1 20050824 093000 22.2 20050824 093500 22.2 20050824 094000 22.1 20050824 094500 22.1 20050824 095000 22.1 20050824 095500 22.1 20050824 100000 22.1 20050824 100500 22.1 20050824 101000 22.1 20050824 101500 22.1 20050824 102000 22.2 20050824 102500 22.2 20050824 103000 22.2 20050824 103500 22.1 20050824 104000 22.1 20050824 104500 22.2 20050824 105000 22.2 20050824 105500 22.1 20050824 110000 22.1 20050824 110500 22.1 20050824 111000 22.2 20050824 111500 22.2 20050824 112000 22.3 20050824 112500 22.1 20050824 113000 22.1 20050824 113500 22.4 20050824 114000 22.1 20050824 114500 22.5 20050824 115000 22.4 20050824 115500 22.3 20050824 120000 22.3 20050824 120500 22.2 20050824 121000 22.2 20050824 121500 22.2 20050824 122000 22.2 20050824 122500 22.3 20050824 123000 22.2 20050824 123500 22.2 20050824 124000 22.4 20050824 124500 22.3 20050824 125000 22.4 20050824 125500 22.3 20050824 130000 22.4 20050824 130500 22.3 20050824 131000 22.3 20050824 131500 22.3 20050824 132000 22.3 20050824 132500 22.3 20050824 133000 22.4 20050824 133500 22.5 20050824 134000 22.4 20050824 134500 22.4 20050824 135000 22.4 20050824 135500 22.3 20050824 140000 22.4 20050824 140500 22.3 20050824 141000 22.3 20050824 141500 22.3 20050824 142000 22.3 20050824 142500 22.4 20050824 143000 22.4 20050824 143500 22.4 20050824 144000 22.4 20050824 144500 22.4 20050824 145000 22.4 20050824 145500 22.3 20050824 150000 22.3 20050824 150500 22.3 20050824 151000 22.3 20050824 151500 22.3 20050824 152000 22.3 20050824 152500 22.4 20050824 153000 22.3 20050824 153500 22.3 20050824 154000 22.2 20050824 154500 22.2 20050824 155000 22.4 20050824 155500 22.3 20050824 160000 22.3 20050824 160500 22.3 20050824 161000 22.3 20050824 161500 22.3 20050824 162000 22.3 20050824 162500 22.3 20050824 163000 22.3 20050824 163500 22.3 20050824 164000 22.4 20050824 164500 22.3 20050824 165000 22.4 20050824 165500 22.4 20050824 170000 22.4 20050824 170500 22.4 20050824 171000 22.4 20050824 171500 22.4 20050824 172000 22.4 20050824 172500 22.4 20050824 173000 22.4 20050824 173500 22.4 20050824 174000 22.4 20050824 174500 22.4 20050824 175000 22.4 20050824 175500 22.4 20050824 180000 22.4 20050824 180500 22.4 20050824 181000 22.4 20050824 181500 22.4 20050824 182000 22.4 20050824 182500 22.4 20050824 183000 22.4 20050824 183500 22.4 20050824 184000 22.4 20050824 184500 22.4 20050824 185000 22.4 20050824 185500 22.4 20050824 190000 22.4 20050824 190500 22.4 20050824 191000 22.4 20050824 191500 22.4 20050824 192000 22.4 20050824 192500 22.4 20050824 193000 22.4 20050824 193500 22.4 20050824 194000 22.5 20050824 194500 22.4 20050824 195000 22.4 20050824 195500 22.4 20050824 200000 22.4 20050824 200500 22.4 20050824 201000 22.5 20050824 201500 22.4 20050824 202000 22.5 20050824 202500 22.5 20050824 203000 22.5 20050824 203500 22.5 20050824 204000 22.5 20050824 204500 22.4 20050824 205000 22.5 20050824 205500 22.5 20050824 210000 22.5 20050824 210500 22.5 20050824 211000 22.5 20050824 211500 22.5 20050824 212000 22.4 20050824 212500 22.4 20050824 213000 22.5 20050824 213500 22.4 20050824 214000 22.4 20050824 214500 22.4 20050824 215000 22.4 20050824 215500 22.4 20050824 220000 22.5 20050824 220500 22.4 20050824 221000 22.4 20050824 221500 22.4 20050824 222000 22.4 20050824 222500 22.4 20050824 223000 22.4 20050824 223500 22.4 20050824 224000 22.4 20050824 224500 22.4 20050824 225000 22.4 20050824 225500 22.4 20050824 230000 22.4 20050824 230500 22.4 20050824 231000 22.4 20050824 231500 22.4 20050824 232000 22.4 20050824 232500 22.4 20050824 233000 22.4 20050824 233500 22.4 20050824 234000 22.4 20050824 234500 22.4 20050824 235000 22.4 20050824 235500 22.4 20050825 000000 22.4 20050825 000500 22.4 20050825 001000 22.4 20050825 001500 22.4 20050825 002000 22.4 20050825 002500 22.4 20050825 003000 22.4 20050825 003500 22.4 20050825 004000 22.4 20050825 004500 22.4 20050825 005000 22.4 20050825 005500 22.4 20050825 010000 22.4 20050825 010500 22.4 20050825 011000 22.4 20050825 011500 22.4 20050825 012000 22.4 20050825 012500 22.4 20050825 013000 22.3 20050825 013500 22.4 20050825 014000 22.4 20050825 014500 22.3 20050825 015000 22.4 20050825 015500 22.4 20050825 020000 22.3 20050825 020500 22.3 20050825 021000 22.3 20050825 021500 22.3 20050825 022000 22.4 20050825 022500 22.3 20050825 023000 22.3 20050825 023500 22.3 20050825 024000 22.3 20050825 024500 22.3 20050825 025000 22.3 20050825 025500 22.3 20050825 030000 22.3 20050825 030500 22.3 20050825 031000 22.3 20050825 031500 22.3 20050825 032000 22.3 20050825 032500 22.3 20050825 033000 22.3 20050825 033500 22.3 20050825 034000 22.3 20050825 034500 22.3 20050825 035000 22.3 20050825 035500 22.3 20050825 040000 22.3 20050825 040500 22.3 20050825 041000 22.3 20050825 041500 22.3 20050825 042000 22.3 20050825 042500 22.3 20050825 043000 22.3 20050825 043500 22.3 20050825 044000 22.3 20050825 044500 22.3 20050825 045000 22.3 20050825 045500 22.3 20050825 050000 22.3 20050825 050500 22.3 20050825 051000 22.3 20050825 051500 22.3 20050825 052000 22.3 20050825 052500 22.3 20050825 053000 22.3 20050825 053500 22.3 20050825 054000 22.3 20050825 054500 22.3 20050825 055000 22.2 20050825 055500 22.2 20050825 060000 22.2 20050825 060500 22.2 20050825 061000 22.2 20050825 061500 22.3 20050825 062000 22.3 20050825 062500 22.2 20050825 063000 22.2 20050825 063500 22.2 20050825 064000 22.2 20050825 064500 22.2 20050825 065000 22.2 20050825 065500 22.2 20050825 070000 22.2 20050825 070500 22.2 20050825 071000 22.2 20050825 071500 22.2 20050825 072000 22.2 20050825 072500 22.2 20050825 073000 22.2 20050825 073500 22.2 20050825 074000 22.2 20050825 074500 22.2 20050825 075000 22.2 20050825 075500 22.2 20050825 080000 22.2 20050825 080500 22.2 20050825 081000 22.2 20050825 081500 22.2 20050825 082000 22.2 20050825 082500 22.2 20050825 083000 22.2 20050825 083500 22.2 20050825 084000 22.2 20050825 084500 22.2 20050825 085000 22.2 20050825 085500 22.2 20050825 090000 22.2 20050825 090500 22.2 20050825 091000 22.2 20050825 091500 22.2 20050825 092000 22.2 20050825 092500 22.2 20050825 093000 22.2 20050825 093500 22.2 20050825 094000 22.3 20050825 094500 22.3 20050825 095000 22.3 20050825 095500 22.3 20050825 100000 22.3 20050825 100500 22.3 20050825 101000 22.3 20050825 101500 22.3 20050825 102000 22.3 20050825 102500 22.3 20050825 103000 22.5 20050825 103500 22.4 20050825 104000 22.3 20050825 104500 22.3 20050825 105000 22.4 20050825 105500 22.3 20050825 110000 22.4 20050825 110500 22.5 20050825 111000 22.6 20050825 111500 22.5 20050825 112000 22.4 20050825 112500 22.4 20050825 113000 22.5 20050825 113500 22.6 20050825 114000 22.6 20050825 114500 22.4 20050825 115000 22.4 20050825 115500 22.4 20050825 120000 22.4 20050825 120500 22.4 20050825 121000 22.4 20050825 121500 22.5 20050825 122000 22.6 20050825 122500 22.5 20050825 123000 22.5 20050825 123500 22.5 20050825 124000 22.6 20050825 124500 22.7 20050825 125000 22.5 20050825 125500 22.5 20050825 130000 22.6 20050825 130500 22.6 20050825 131000 22.6 20050825 131500 22.7 20050825 132000 22.6 20050825 132500 22.5 20050825 133000 22.7 20050825 133500 22.7 20050825 134000 22.8 20050825 134500 22.6 20050825 135000 22.7 20050825 135500 22.6 20050825 140000 22.6 20050825 140500 22.6 20050825 141000 22.6 20050825 141500 22.5 20050825 142000 22.6 20050825 142500 22.7 20050825 143000 22.7 20050825 143500 22.7 20050825 144000 22.7 20050825 144500 22.6 20050825 145000 22.6 20050825 145500 22.7 20050825 150000 22.6 20050825 150500 22.6 20050825 151000 22.6 20050825 151500 22.5 20050825 152000 22.5 20050825 152500 22.5 20050825 153000 22.5 20050825 153500 22.5 20050825 154000 22.5 20050825 154500 22.4 20050825 155000 22.5 20050825 155500 22.5 20050825 160000 22.5 20050825 160500 22.5 20050825 161000 22.5 20050825 161500 22.5 20050825 162000 22.5 20050825 162500 22.5 20050825 163000 22.5 20050825 163500 22.5 20050825 164000 22.5 20050825 164500 22.5 20050825 165000 22.6 20050825 165500 22.6 20050825 170000 22.6 20050825 170500 22.6 20050825 171000 22.6 20050825 171500 22.6 20050825 172000 22.6 20050825 172500 22.6 20050825 173000 22.6 20050825 173500 22.5 20050825 174000 22.6 20050825 174500 22.6 20050825 175000 22.6 20050825 175500 22.6 20050825 180000 22.6 20050825 180500 22.6 20050825 181000 22.6 20050825 181500 22.6 20050825 182000 22.6 20050825 182500 22.6 20050825 183000 22.6 20050825 183500 22.6 20050825 184000 22.6 20050825 184500 22.6 20050825 185000 22.6 20050825 185500 22.6 20050825 190000 22.6 20050825 190500 22.6 20050825 191000 22.6 20050825 191500 22.6 20050825 192000 22.6 20050825 192500 22.6 20050825 193000 22.6 20050825 193500 22.6 20050825 194000 22.6 20050825 194500 22.6 20050825 195000 22.6 20050825 195500 22.6 20050825 200000 22.6 20050825 200500 22.6 20050825 201000 22.6 20050825 201500 22.6 20050825 202000 22.6 20050825 202500 22.6 20050825 203000 22.6 20050825 203500 22.6 20050825 204000 22.6 20050825 204500 22.6 20050825 205000 22.6 20050825 205500 22.7 20050825 210000 22.6 20050825 210500 22.6 20050825 211000 22.7 20050825 211500 22.7 20050825 212000 22.7 20050825 212500 22.7 20050825 213000 22.7 20050825 213500 22.7 20050825 214000 22.7 20050825 214500 22.7 20050825 215000 22.7 20050825 215500 22.7 20050825 220000 22.7 20050825 220500 22.7 20050825 221000 22.7 20050825 221500 22.7 20050825 222000 22.7 20050825 222500 22.7 20050825 223000 22.7 20050825 223500 22.7 20050825 224000 22.7 20050825 224500 22.7 20050825 225000 22.7 20050825 225500 22.7 20050825 230000 22.7 20050825 230500 22.7 20050825 231000 22.7 20050825 231500 22.7 20050825 232000 22.7 20050825 232500 22.7 20050825 233000 22.7 20050825 233500 22.7 20050825 234000 22.7 20050825 234500 22.7 20050825 235000 22.7 20050825 235500 22.7 20050826 000000 22.7 20050826 000500 22.6 20050826 001000 22.7 20050826 001500 22.6 20050826 002000 22.7 20050826 002500 22.7 20050826 003000 22.7 20050826 003500 22.7 20050826 004000 22.6 20050826 004500 22.7 20050826 005000 22.6 20050826 005500 22.7 20050826 010000 22.6 20050826 010500 22.6 20050826 011000 22.7 20050826 011500 22.7 20050826 012000 22.6 20050826 012500 22.6 20050826 013000 22.6 20050826 013500 22.6 20050826 014000 22.6 20050826 014500 22.6 20050826 015000 22.6 20050826 015500 22.6 20050826 020000 22.6 20050826 020500 22.6 20050826 021000 22.6 20050826 021500 22.6 20050826 022000 22.6 20050826 022500 22.6 20050826 023000 22.6 20050826 023500 22.6 20050826 024000 22.6 20050826 024500 22.6 20050826 025000 22.6 20050826 025500 22.6 20050826 030000 22.6 20050826 030500 22.6 20050826 031000 22.6 20050826 031500 22.6 20050826 032000 22.6 20050826 032500 22.6 20050826 033000 22.7 20050826 033500 22.6 20050826 034000 22.6 20050826 034500 22.6 20050826 035000 22.6 20050826 035500 22.6 20050826 040000 22.6 20050826 040500 22.6 20050826 041000 22.6 20050826 041500 22.6 20050826 042000 22.6 20050826 042500 22.6 20050826 043000 22.6 20050826 043500 22.6 20050826 044000 22.6 20050826 044500 22.6 20050826 045000 22.6 20050826 045500 22.6 20050826 050000 22.6 20050826 050500 22.6 20050826 051000 22.6 20050826 051500 22.6 20050826 052000 22.6 20050826 052500 22.6 20050826 053000 22.6 20050826 053500 22.6 20050826 054000 22.6 20050826 054500 22.6 20050826 055000 22.6 20050826 055500 22.6 20050826 060000 22.6 20050826 060500 22.6 20050826 061000 22.6 20050826 061500 22.6 20050826 062000 22.6 20050826 062500 22.6 20050826 063000 22.6 20050826 063500 22.6 20050826 064000 22.6 20050826 064500 22.6 20050826 065000 22.6 20050826 065500 22.6 20050826 070000 22.6 20050826 070500 22.6 20050826 071000 22.6 20050826 071500 22.6 20050826 072000 22.6 20050826 072500 22.6 20050826 073000 22.6 20050826 073500 22.6 20050826 074000 22.6 20050826 074500 22.6 20050826 075000 22.6 20050826 075500 22.6 20050826 080000 22.6 20050826 080500 22.6 20050826 081000 22.6 20050826 081500 22.6 20050826 082000 22.6 20050826 082500 22.7 20050826 083000 22.7 20050826 083500 22.8 20050826 084000 22.7 20050826 084500 22.7 20050826 085000 22.7 20050826 085500 22.7 20050826 090000 22.7 20050826 090500 22.6 20050826 091000 22.7 20050826 091500 22.7 20050826 092000 22.7 20050826 092500 22.7 20050826 093000 22.7 20050826 093500 22.8 20050826 094000 22.7 20050826 094500 22.6 20050826 095000 22.8 20050826 095500 22.8 20050826 100000 22.8 20050826 100500 22.9 20050826 101000 22.8 20050826 101500 22.7 20050826 102000 22.8 20050826 102500 23.0 20050826 103000 23.0 20050826 103500 22.8 20050826 104000 22.8 20050826 104500 22.9 20050826 105000 22.9 20050826 105500 22.8 20050826 110000 22.8 20050826 110500 22.8 20050826 111000 22.8 20050826 111500 22.9 20050826 112000 22.9 20050826 112500 22.8 20050826 113000 23.1 20050826 113500 23.0 20050826 114000 23.0 20050826 114500 22.9 20050826 115000 23.0 20050826 115500 23.0 20050826 120000 22.8 20050826 120500 22.7 20050826 121000 23.0 20050826 121500 23.2 20050826 122000 23.3 20050826 122500 23.2 20050826 123000 23.1 20050826 123500 23.0 20050826 124000 23.0 20050826 124500 23.1 20050826 125000 23.2 20050826 125500 22.8 20050826 130000 23.0 20050826 130500 23.0 20050826 131000 23.0 20050826 131500 23.0 20050826 132000 23.0 20050826 132500 23.1 20050826 133000 23.1 20050826 133500 23.1 20050826 134000 23.1 20050826 134500 23.1 20050826 135000 23.0 20050826 135500 22.9 20050826 140000 23.1 20050826 140500 23.0 20050826 141000 22.9 20050826 141500 23.1 20050826 142000 23.1 20050826 142500 23.0 20050826 143000 23.0 20050826 143500 23.0 20050826 144000 23.0 20050826 144500 23.0 20050826 145000 23.0 20050826 145500 23.0 20050826 150000 23.0 20050826 150500 22.9 20050826 151000 22.9 20050826 151500 22.9 20050826 152000 23.0 20050826 152500 23.0 20050826 153000 23.0 20050826 153500 23.0 20050826 154000 23.0 20050826 154500 23.0 20050826 155000 23.0 20050826 155500 23.0 20050826 160000 23.0 20050826 160500 22.9 20050826 161000 22.9 20050826 161500 22.9 20050826 162000 22.9 20050826 162500 22.9 20050826 163000 22.9 20050826 163500 22.9 20050826 164000 22.9 20050826 164500 22.9 20050826 165000 22.9 20050826 165500 22.9 20050826 170000 22.8 20050826 170500 22.9 20050826 171000 22.9 20050826 171500 22.9 20050826 172000 22.9 20050826 172500 22.9 20050826 173000 22.9 20050826 173500 22.9 20050826 174000 22.9 20050826 174500 22.9 20050826 175000 22.9 20050826 175500 22.9 20050826 180000 22.9 20050826 180500 22.9 20050826 181000 22.9 20050826 181500 22.9 20050826 182000 22.9 20050826 182500 23.0 20050826 183000 23.0 20050826 183500 22.9 20050826 184000 22.9 20050826 184500 23.0 20050826 185000 22.9 20050826 185500 22.9 20050826 190000 23.0 20050826 190500 22.9 20050826 191000 22.9 20050826 191500 22.9 20050826 192000 22.9 20050826 192500 22.9 20050826 193000 22.9 20050826 193500 22.9 20050826 194000 23.0 20050826 194500 23.0 20050826 195000 23.0 20050826 195500 23.0 20050826 200000 23.0 20050826 200500 23.0 20050826 201000 23.0 20050826 201500 23.0 20050826 202000 23.0 20050826 202500 23.0 20050826 203000 23.1 20050826 203500 23.0 20050826 204000 23.0 20050826 204500 23.0 20050826 205000 23.0 20050826 205500 23.0 20050826 210000 23.0 20050826 210500 23.0 20050826 211000 23.0 20050826 211500 23.1 20050826 212000 23.1 20050826 212500 23.1 20050826 213000 23.1 20050826 213500 23.1 20050826 214000 23.1 20050826 214500 23.1 20050826 215000 23.1 20050826 215500 23.1 20050826 220000 23.1 20050826 220500 23.1 20050826 221000 23.1 20050826 221500 23.1 20050826 222000 23.2 20050826 222500 23.2 20050826 223000 23.1 20050826 223500 23.2 20050826 224000 23.2 20050826 224500 23.2 20050826 225000 23.1 20050826 225500 23.2 20050826 230000 23.2 20050826 230500 23.1 20050826 231000 23.2 20050826 231500 23.2 20050826 232000 23.2 20050826 232500 23.2 20050826 233000 23.2 20050826 233500 23.2 20050826 234000 23.2 20050826 234500 23.2 20050826 235000 23.2 20050826 235500 23.2 20050827 000000 23.2 20050827 000500 23.2 20050827 001000 23.2 20050827 001500 23.2 20050827 002000 23.2 20050827 002500 23.2 20050827 003000 23.2 20050827 003500 23.2 20050827 004000 23.2 20050827 004500 23.2 20050827 005000 23.2 20050827 005500 23.2 20050827 010000 23.2 20050827 010500 23.2 20050827 011000 23.2 20050827 011500 23.2 20050827 012000 23.2 20050827 012500 23.2 20050827 013000 23.2 20050827 013500 23.2 20050827 014000 23.2 20050827 014500 23.2 20050827 015000 23.2 20050827 015500 23.2 20050827 020000 23.2 20050827 020500 23.2 20050827 021000 23.2 20050827 021500 23.2 20050827 022000 23.2 20050827 022500 23.2 20050827 023000 23.2 20050827 023500 23.2 20050827 024000 23.2 20050827 024500 23.2 20050827 025000 23.2 20050827 025500 23.2 20050827 030000 23.2 20050827 030500 23.2 20050827 031000 23.2 20050827 031500 23.2 20050827 032000 23.2 20050827 032500 23.2 20050827 033000 23.2 20050827 033500 23.2 20050827 034000 23.1 20050827 034500 23.2 20050827 035000 23.2 20050827 035500 23.1 20050827 040000 23.1 20050827 040500 23.1 20050827 041000 23.2 20050827 041500 23.2 20050827 042000 23.1 20050827 042500 23.1 20050827 043000 23.1 20050827 043500 23.2 20050827 044000 23.2 20050827 044500 23.2 20050827 045000 23.2 20050827 045500 23.2 20050827 050000 23.1 20050827 050500 23.1 20050827 051000 23.1 20050827 051500 23.1 20050827 052000 23.1 20050827 052500 23.1 20050827 053000 23.1 20050827 053500 23.1 20050827 054000 23.1 20050827 054500 23.1 20050827 055000 23.2 20050827 055500 23.1 20050827 060000 23.1 20050827 060500 23.1 20050827 061000 23.1 20050827 061500 23.1 20050827 062000 23.1 20050827 062500 23.1 20050827 063000 23.1 20050827 063500 23.1 20050827 064000 23.1 20050827 064500 23.1 20050827 065000 23.1 20050827 065500 23.1 20050827 070000 23.1 20050827 070500 23.1 20050827 071000 23.1 20050827 071500 23.1 20050827 072000 23.1 20050827 072500 23.1 20050827 073000 23.1 20050827 073500 23.1 20050827 074000 23.1 20050827 074500 23.1 20050827 075000 23.1 20050827 075500 23.1 20050827 080000 23.1 20050827 080500 23.1 20050827 081000 23.1 20050827 081500 23.1 20050827 082000 23.1 20050827 082500 23.1 20050827 083000 23.1 20050827 083500 23.1 20050827 084000 23.1 20050827 084500 23.2 20050827 085000 23.1 20050827 085500 23.1 20050827 090000 23.1 20050827 090500 23.1 20050827 091000 23.2 20050827 091500 23.2 20050827 092000 23.2 20050827 092500 23.1 20050827 093000 23.2 20050827 093500 23.2 20050827 094000 23.2 20050827 094500 23.2 20050827 095000 23.3 20050827 095500 23.3 20050827 100000 23.3 20050827 100500 23.2 20050827 101000 23.2 20050827 101500 23.2 20050827 102000 23.3 20050827 102500 23.3 20050827 103000 23.3 20050827 103500 23.2 20050827 104000 23.2 20050827 104500 23.2 20050827 105000 23.3 20050827 105500 23.4 20050827 110000 23.2 20050827 110500 23.2 20050827 111000 23.3 20050827 111500 23.4 20050827 112000 23.4 20050827 112500 23.4 20050827 113000 23.3 20050827 113500 23.3 20050827 114000 23.4 20050827 114500 23.4 20050827 115000 23.3 20050827 115500 23.3 20050827 120000 23.4 20050827 120500 23.4 20050827 121000 23.4 20050827 121500 23.3 20050827 122000 23.4 20050827 122500 23.4 20050827 123000 23.5 20050827 123500 23.5 20050827 124000 23.6 20050827 124500 23.5 20050827 125000 23.5 20050827 125500 23.5 20050827 130000 23.4 20050827 130500 23.6 20050827 131000 23.6 20050827 131500 23.5 20050827 132000 23.7 20050827 132500 23.6 20050827 133000 23.7 20050827 133500 23.6 20050827 134000 23.6 20050827 134500 23.7 20050827 135000 23.8 20050827 135500 23.7 20050827 140000 23.6 20050827 140500 23.5 20050827 141000 23.6 20050827 141500 23.5 20050827 142000 23.6 20050827 142500 23.7 20050827 143000 23.7 20050827 143500 23.7 20050827 144000 23.6 20050827 144500 23.8 20050827 145000 23.8 20050827 145500 23.7 20050827 150000 23.6 20050827 150500 23.7 20050827 151000 23.8 20050827 151500 23.8 20050827 152000 23.8 20050827 152500 23.8 20050827 153000 23.5 20050827 153500 23.7 20050827 154000 23.8 20050827 154500 23.8 20050827 155000 23.7 20050827 155500 23.8 20050827 160000 23.6 20050827 160500 23.7 20050827 161000 23.7 20050827 161500 23.7 20050827 162000 23.8 20050827 162500 23.7 20050827 163000 23.6 20050827 163500 23.7 20050827 164000 23.7 20050827 164500 23.7 20050827 165000 23.7 20050827 165500 23.8 20050827 170000 23.7 20050827 170500 23.7 20050827 171000 23.6 20050827 171500 23.7 20050827 172000 23.7 20050827 172500 23.7 20050827 173000 23.7 20050827 173500 23.6 20050827 174000 23.6 20050827 174500 23.6 20050827 175000 23.6 20050827 175500 23.6 20050827 180000 23.6 20050827 180500 23.6 20050827 181000 23.6 20050827 181500 23.6 20050827 182000 23.6 20050827 182500 23.6 20050827 183000 23.6 20050827 183500 23.6 20050827 184000 23.6 20050827 184500 23.6 20050827 185000 23.6 20050827 185500 23.6 20050827 190000 23.6 20050827 190500 23.6 20050827 191000 23.6 20050827 191500 23.6 20050827 192000 23.6 20050827 192500 23.6 20050827 193000 23.6 20050827 193500 23.6 20050827 194000 23.6 20050827 194500 23.5 20050827 195000 23.6 20050827 195500 23.6 20050827 200000 23.6 20050827 200500 23.6 20050827 201000 23.6 20050827 201500 23.6 20050827 202000 23.6 20050827 202500 23.6 20050827 203000 23.7 20050827 203500 23.6 20050827 204000 23.7 20050827 204500 23.6 20050827 205000 23.6 20050827 205500 23.6 20050827 210000 23.6 20050827 210500 23.6 20050827 211000 23.6 20050827 211500 23.6 20050827 212000 23.6 20050827 212500 23.6 20050827 213000 23.6 20050827 213500 23.6 20050827 214000 23.6 20050827 214500 23.6 20050827 215000 23.6 20050827 215500 23.6 20050827 220000 23.6 20050827 220500 23.6 20050827 221000 23.7 20050827 221500 23.7 20050827 222000 23.6 20050827 222500 23.6 20050827 223000 23.6 20050827 223500 23.6 20050827 224000 23.7 20050827 224500 23.6 20050827 225000 23.6 20050827 225500 23.6 20050827 230000 23.6 20050827 230500 23.6 20050827 231000 23.6 20050827 231500 23.7 20050827 232000 23.6 20050827 232500 23.6 20050827 233000 23.6 20050827 233500 23.6 20050827 234000 23.6 20050827 234500 23.7 20050827 235000 23.6 20050827 235500 23.6 20050828 000000 23.6 20050828 000500 23.6 20050828 001000 23.6 20050828 001500 23.6 20050828 002000 23.6 20050828 002500 23.6 20050828 003000 23.6 20050828 003500 23.6 20050828 004000 23.6 20050828 004500 23.6 20050828 005000 23.6 20050828 005500 23.6 20050828 010000 23.6 20050828 010500 23.6 20050828 011000 23.6 20050828 011500 23.6 20050828 012000 23.6 20050828 012500 23.6 20050828 013000 23.6 20050828 013500 23.5 20050828 014000 23.6 20050828 014500 23.5 20050828 015000 23.5 20050828 015500 23.5 20050828 020000 23.6 20050828 020500 23.5 20050828 021000 23.5 20050828 021500 23.5 20050828 022000 23.5 20050828 022500 23.5 20050828 023000 23.5 20050828 023500 23.5 20050828 024000 23.5 20050828 024500 23.5 20050828 025000 23.5 20050828 025500 23.5 20050828 030000 23.5 20050828 030500 23.5 20050828 031000 23.5 20050828 031500 23.5 20050828 032000 23.5 20050828 032500 23.5 20050828 033000 23.4 20050828 033500 23.4 20050828 034000 23.4 20050828 034500 23.5 20050828 035000 23.5 20050828 035500 23.4 20050828 040000 23.5 20050828 040500 23.4 20050828 041000 23.5 20050828 041500 23.5 20050828 042000 23.5 20050828 042500 23.4 20050828 043000 23.4 20050828 043500 23.4 20050828 044000 23.4 20050828 044500 23.4 20050828 045000 23.4 20050828 045500 23.4 20050828 050000 23.4 20050828 050500 23.4 20050828 051000 23.4 20050828 051500 23.4 20050828 052000 23.4 20050828 052500 23.4 20050828 053000 23.4 20050828 053500 23.4 20050828 054000 23.4 20050828 054500 23.4 20050828 055000 23.4 20050828 055500 23.4 20050828 060000 23.4 20050828 060500 23.4 20050828 061000 23.4 20050828 061500 23.4 20050828 062000 23.4 20050828 062500 23.4 20050828 063000 23.4 20050828 063500 23.4 20050828 064000 23.4 20050828 064500 23.4 20050828 065000 23.4 20050828 065500 23.4 20050828 070000 23.4 20050828 070500 23.4 20050828 071000 23.4 20050828 071500 23.4 20050828 072000 23.4 20050828 072500 23.4 20050828 073000 23.4 20050828 073500 23.5 20050828 074000 23.4 20050828 074500 23.4 20050828 075000 23.4 20050828 075500 23.4 20050828 080000 23.4 20050828 080500 23.4 20050828 081000 23.4 20050828 081500 23.5 20050828 082000 23.4 20050828 082500 23.5 20050828 083000 23.5 20050828 083500 23.4 20050828 084000 23.4 20050828 084500 23.6 20050828 085000 23.6 20050828 085500 23.5 20050828 090000 23.7 20050828 090500 23.6 20050828 091000 23.6 20050828 091500 23.6 20050828 092000 23.6 20050828 092500 23.7 20050828 093000 23.6 20050828 093500 23.6 20050828 094000 23.5 20050828 094500 23.8 20050828 095000 23.6 20050828 095500 23.7 20050828 100000 23.6 20050828 100500 23.7 20050828 101000 23.6 20050828 101500 23.5 20050828 102000 23.7 20050828 102500 23.7 20050828 103000 23.8 20050828 103500 23.7 20050828 104000 23.7 20050828 104500 23.7 20050828 105000 23.6 20050828 105500 23.8 20050828 110000 23.7 20050828 110500 23.6 20050828 111000 23.6 20050828 111500 23.7 20050828 112000 23.6 20050828 112500 23.7 20050828 113000 23.7 20050828 113500 23.6 20050828 114000 23.7 20050828 114500 23.7 20050828 115000 23.7 20050828 115500 23.7 20050828 120000 23.7 20050828 120500 23.7 20050828 121000 23.6 20050828 121500 23.8 20050828 122000 23.7 20050828 122500 23.7 20050828 123000 23.7 20050828 123500 23.7 20050828 124000 23.7 20050828 124500 23.8 20050828 125000 23.8 20050828 125500 23.7 20050828 130000 23.8 20050828 130500 23.8 20050828 131000 23.8 20050828 131500 23.8 20050828 132000 23.8 20050828 132500 23.8 20050828 133000 23.8 20050828 133500 23.8 20050828 134000 23.8 20050828 134500 23.9 20050828 135000 24.0 20050828 135500 24.0 20050828 140000 23.9 20050828 140500 23.9 20050828 141000 24.0 20050828 141500 23.9 20050828 142000 23.9 20050828 142500 24.0 20050828 143000 24.0 20050828 143500 24.0 20050828 144000 23.9 20050828 144500 23.9 20050828 145000 24.0 20050828 145500 24.0 20050828 150000 23.9 20050828 150500 24.0 20050828 151000 24.0 20050828 151500 24.0 20050828 152000 24.0 20050828 152500 24.0 20050828 153000 24.0 20050828 153500 24.0 20050828 154000 24.1 20050828 154500 24.1 20050828 155000 24.1 20050828 155500 24.1 20050828 160000 24.0 20050828 160500 24.0 20050828 161000 24.0 20050828 161500 24.0 20050828 162000 24.0 20050828 162500 24.0 20050828 163000 24.0 20050828 163500 24.0 20050828 164000 24.0 20050828 164500 24.0 20050828 165000 24.0 20050828 165500 24.0 20050828 170000 24.0 20050828 170500 24.0 20050828 171000 24.0 20050828 171500 24.0 20050828 172000 24.0 20050828 172500 24.0 20050828 173000 24.0 20050828 173500 24.0 20050828 174000 24.0 20050828 174500 24.0 20050828 175000 24.0 20050828 175500 24.0 20050828 180000 24.0 20050828 180500 24.0 20050828 181000 24.1 20050828 181500 24.0 20050828 182000 24.0 20050828 182500 24.0 20050828 183000 24.0 20050828 183500 24.0 20050828 184000 24.0 20050828 184500 24.0 20050828 185000 24.0 20050828 185500 24.1 20050828 190000 24.0 20050828 190500 24.0 20050828 191000 24.0 20050828 191500 24.0 20050828 192000 24.0 20050828 192500 24.0 20050828 193000 24.0 20050828 193500 24.0 20050828 194000 24.0 20050828 194500 24.0 20050828 195000 24.0 20050828 195500 24.0 20050828 200000 24.0 20050828 200500 24.0 20050828 201000 24.0 20050828 201500 24.0 20050828 202000 24.0 20050828 202500 24.0 20050828 203000 24.0 20050828 203500 24.0 20050828 204000 24.0 20050828 204500 24.0 20050828 205000 24.0 20050828 205500 24.0 20050828 210000 24.0 20050828 210500 24.0 20050828 211000 24.0 20050828 211500 24.0 20050828 212000 24.0 20050828 212500 24.0 20050828 213000 24.0 20050828 213500 24.0 20050828 214000 24.0 20050828 214500 24.0 20050828 215000 24.0 20050828 215500 24.0 20050828 220000 24.0 20050828 220500 24.0 20050828 221000 24.0 20050828 221500 24.0 20050828 222000 24.0 20050828 222500 24.0 20050828 223000 24.0 20050828 223500 24.0 20050828 224000 24.0 20050828 224500 24.0 20050828 225000 24.0 20050828 225500 24.0 20050828 230000 24.0 20050828 230500 24.0 20050828 231000 24.0 20050828 231500 24.0 20050828 232000 24.0 20050828 232500 24.0 20050828 233000 24.0 20050828 233500 24.0 20050828 234000 24.0 20050828 234500 24.0 20050828 235000 24.0 20050828 235500 24.0 20050829 000000 24.0 20050829 000500 24.0 20050829 001000 24.0 20050829 001500 24.0 20050829 002000 24.0 20050829 002500 24.0 20050829 003000 24.0 20050829 003500 24.0 20050829 004000 24.0 20050829 004500 24.0 20050829 005000 24.0 20050829 005500 24.0 20050829 010000 24.0 20050829 010500 24.0 20050829 011000 24.0 20050829 011500 24.0 20050829 012000 24.0 20050829 012500 23.9 20050829 013000 24.0 20050829 013500 23.9 20050829 014000 24.0 20050829 014500 23.9 20050829 015000 23.9 20050829 015500 23.9 20050829 020000 23.9 20050829 020500 23.9 20050829 021000 23.9 20050829 021500 23.9 20050829 022000 23.9 20050829 022500 23.9 20050829 023000 23.9 20050829 023500 23.9 20050829 024000 23.9 20050829 024500 23.9 20050829 025000 23.9 20050829 025500 23.9 20050829 030000 23.9 20050829 030500 23.9 20050829 031000 23.8 20050829 031500 23.9 20050829 032000 23.9 20050829 032500 23.8 20050829 033000 23.8 20050829 033500 23.8 20050829 034000 23.9 20050829 034500 23.8 20050829 035000 23.9 20050829 035500 23.8 20050829 040000 23.8 20050829 040500 23.8 20050829 041000 23.8 20050829 041500 23.8 20050829 042000 23.8 20050829 042500 23.8 20050829 043000 23.8 20050829 043500 23.8 20050829 044000 23.8 20050829 044500 23.8 20050829 045000 23.8 20050829 045500 23.8 20050829 050000 23.8 20050829 050500 23.8 20050829 051000 23.8 20050829 051500 23.8 20050829 052000 23.8 20050829 052500 23.8 20050829 053000 23.8 20050829 053500 23.8 20050829 054000 23.8 20050829 054500 23.8 20050829 055000 23.8 20050829 055500 23.8 20050829 060000 23.8 20050829 060500 23.8 20050829 061000 23.8 20050829 061500 23.8 20050829 062000 23.8 20050829 062500 23.8 20050829 063000 23.8 20050829 063500 23.8 20050829 064000 23.8 20050829 064500 23.8 20050829 065000 23.8 20050829 065500 23.8 20050829 070000 23.8 20050829 070500 23.8 20050829 071000 23.8 20050829 071500 23.8 20050829 072000 23.8 20050829 072500 23.8 20050829 073000 23.8 20050829 073500 23.8 20050829 074000 23.8 20050829 074500 23.8 20050829 075000 23.8 20050829 075500 23.9 20050829 080000 23.9 20050829 080500 23.9 20050829 081000 23.9 20050829 081500 23.8 20050829 082000 23.8 20050829 082500 23.9 20050829 083000 23.8 20050829 083500 23.8 20050829 084000 23.8 20050829 084500 23.8 20050829 085000 23.8 20050829 085500 24.0 20050829 090000 23.9 20050829 090500 24.0 20050829 091000 23.9 20050829 091500 23.9 20050829 092000 23.8 20050829 092500 23.8 20050829 093000 23.8 20050829 093500 23.9 20050829 094000 24.2 20050829 094500 24.1 20050829 095000 24.1 20050829 095500 24.0 20050829 100000 23.9 20050829 100500 23.8 20050829 101000 23.9 20050829 101500 24.0 20050829 102000 24.0 20050829 102500 24.1 20050829 103000 24.0 20050829 103500 23.9 20050829 104000 24.1 20050829 104500 23.9 20050829 105000 24.0 20050829 105500 24.1 20050829 110000 24.0 20050829 110500 24.1 20050829 111000 24.1 20050829 111500 24.0 20050829 112000 24.3 20050829 112500 24.2 20050829 113000 24.0 20050829 113500 24.1 20050829 114000 24.0 20050829 114500 24.1 20050829 115000 24.1 20050829 115500 24.0 20050829 120000 24.0 20050829 120500 24.0 20050829 121000 24.0 20050829 121500 24.0 20050829 122000 23.9 20050829 122500 24.1 20050829 123000 24.2 20050829 123500 24.2 20050829 124000 24.1 20050829 124500 23.9 20050829 125000 24.2 20050829 125500 24.1 20050829 130000 24.1 20050829 130500 24.2 20050829 131000 24.2 20050829 131500 24.2 20050829 132000 24.0 20050829 132500 24.0 20050829 133000 24.2 20050829 133500 24.2 20050829 134000 24.2 20050829 134500 24.2 20050829 135000 24.2 20050829 135500 24.2 20050829 140000 24.2 20050829 140500 24.1 20050829 141000 24.2 20050829 141500 24.2 20050829 142000 24.1 20050829 142500 24.2 20050829 143000 24.1 20050829 143500 24.1 20050829 144000 24.1 20050829 144500 24.0 20050829 145000 24.1 20050829 145500 24.3 20050829 150000 24.2 20050829 150500 24.2 20050829 151000 24.4 20050829 151500 24.3 20050829 152000 24.4 20050829 152500 24.3 20050829 153000 24.3 20050829 153500 24.3 20050829 154000 24.3 20050829 154500 24.3 20050829 155000 24.3 20050829 155500 24.3 20050829 160000 24.3 20050829 160500 24.2 20050829 161000 24.3 20050829 161500 24.2 20050829 162000 24.2 20050829 162500 24.2 20050829 163000 24.2 20050829 163500 24.2 20050829 164000 24.3 20050829 164500 24.2 20050829 165000 24.2 20050829 165500 24.2 20050829 170000 24.3 20050829 170500 24.3 20050829 171000 24.2 20050829 171500 24.2 20050829 172000 24.2 20050829 172500 24.2 20050829 173000 24.2 20050829 173500 24.2 20050829 174000 24.2 20050829 174500 24.2 20050829 175000 24.2 20050829 175500 24.2 20050829 180000 24.2 20050829 180500 24.2 20050829 181000 24.2 20050829 181500 24.2 20050829 182000 24.2 20050829 182500 24.2 20050829 183000 24.2 20050829 183500 24.1 20050829 184000 24.2 20050829 184500 24.2 20050829 185000 24.2 20050829 185500 24.2 20050829 190000 24.2 20050829 190500 24.2 20050829 191000 24.2 20050829 191500 24.2 20050829 192000 24.1 20050829 192500 24.2 20050829 193000 24.2 20050829 193500 24.2 20050829 194000 24.2 20050829 194500 24.2 20050829 195000 24.1 20050829 195500 24.2 20050829 200000 24.2 20050829 200500 24.1 20050829 201000 24.1 20050829 201500 24.1 20050829 202000 24.1 20050829 202500 24.1 20050829 203000 24.1 20050829 203500 24.1 20050829 204000 24.1 20050829 204500 24.1 20050829 205000 24.1 20050829 205500 24.1 20050829 210000 24.1 20050829 210500 24.0 20050829 211000 24.1 20050829 211500 24.0 20050829 212000 24.1 20050829 212500 24.1 20050829 213000 24.0 20050829 213500 24.0 20050829 214000 24.0 20050829 214500 24.0 20050829 215000 24.0 20050829 215500 24.0 20050829 220000 24.0 20050829 220500 24.0 20050829 221000 24.0 20050829 221500 24.0 20050829 222000 24.0 20050829 222500 24.0 20050829 223000 24.0 20050829 223500 24.1 20050829 224000 24.0 20050829 224500 24.0 20050829 225000 24.0 20050829 225500 24.0 20050829 230000 24.0 20050829 230500 24.0 20050829 231000 24.1 20050829 231500 24.0 20050829 232000 24.0 20050829 232500 24.0 20050829 233000 24.0 20050829 233500 24.0 20050829 234000 24.0 20050829 234500 24.0 20050829 235000 24.0 20050829 235500 24.0 20050830 000000 24.0 20050830 000500 24.0 20050830 001000 24.0 20050830 001500 24.0 20050830 002000 24.1 20050830 002500 24.0 20050830 003000 24.0 20050830 003500 24.0 20050830 004000 24.0 20050830 004500 24.0 20050830 005000 24.0 20050830 005500 24.0 20050830 010000 24.0 20050830 010500 24.0 20050830 011000 24.0 20050830 011500 24.0 20050830 012000 24.0 20050830 012500 24.0 20050830 013000 24.0 20050830 013500 24.0 20050830 014000 24.0 20050830 014500 24.0 20050830 015000 24.0 20050830 015500 24.0 20050830 020000 24.0 20050830 020500 24.0 20050830 021000 24.0 20050830 021500 24.0 20050830 022000 24.0 20050830 022500 24.0 20050830 023000 24.0 20050830 023500 24.0 20050830 024000 24.0 20050830 024500 24.0 20050830 025000 24.0 20050830 025500 24.0 20050830 030000 24.0 20050830 030500 24.0 20050830 031000 24.0 20050830 031500 24.0 20050830 032000 24.0 20050830 032500 24.0 20050830 033000 24.0 20050830 033500 24.0 20050830 034000 24.0 20050830 034500 24.0 20050830 035000 24.0 20050830 035500 24.0 20050830 040000 24.0 20050830 040500 24.0 20050830 041000 24.0 20050830 041500 24.0 20050830 042000 23.9 20050830 042500 24.0 20050830 043000 24.0 20050830 043500 24.0 20050830 044000 24.0 20050830 044500 24.0 20050830 045000 23.9 20050830 045500 23.9 20050830 050000 23.9 20050830 050500 24.0 20050830 051000 24.0 20050830 051500 23.9 20050830 052000 24.0 20050830 052500 23.9 20050830 053000 23.9 20050830 053500 23.9 20050830 054000 23.9 20050830 054500 23.9 20050830 055000 23.9 20050830 055500 23.9 20050830 060000 23.9 20050830 060500 23.9 20050830 061000 23.9 20050830 061500 23.9 20050830 062000 23.9 20050830 062500 23.9 20050830 063000 23.9 20050830 063500 23.9 20050830 064000 23.9 20050830 064500 23.9 20050830 065000 23.9 20050830 065500 24.0 20050830 070000 23.9 20050830 070500 23.9 20050830 071000 23.9 20050830 071500 23.9 20050830 072000 23.9 20050830 072500 23.9 20050830 073000 23.9 20050830 073500 23.9 20050830 074000 23.9 20050830 074500 23.9 20050830 075000 23.9 20050830 075500 23.9 20050830 080000 23.9 20050830 080500 23.9 20050830 081000 23.9 20050830 081500 23.9 20050830 082000 24.0 20050830 082500 24.0 20050830 083000 24.0 20050830 083500 24.0 20050830 084000 24.0 20050830 084500 24.0 20050830 085000 24.0 20050830 085500 24.0 20050830 090000 24.0 20050830 090500 24.0 20050830 091000 24.0 20050830 091500 23.9 20050830 092000 24.0 20050830 092500 24.0 20050830 093000 24.0 20050830 093500 23.9 20050830 094000 23.9 20050830 094500 24.0 20050830 095000 24.0 20050830 095500 24.0 20050830 100000 24.0 20050830 100500 24.0 20050830 101000 24.0 20050830 101500 24.0 20050830 102000 24.0 20050830 102500 24.0 20050830 103000 24.0 20050830 103500 24.0 20050830 104000 24.0 20050830 104500 24.0 20050830 105000 24.0 20050830 105500 24.1 20050830 110000 23.9 20050830 110500 24.0 20050830 111000 24.0 20050830 111500 24.3 20050830 112000 24.0 20050830 112500 24.1 20050830 113000 24.1 20050830 113500 24.1 20050830 114000 24.2 20050830 114500 24.2 20050830 115000 24.1 20050830 115500 24.1 20050830 120000 24.1 20050830 120500 24.0 20050830 121000 24.0 20050830 121500 24.2 20050830 122000 24.2 20050830 122500 24.2 20050830 123000 24.2 20050830 123500 24.2 20050830 124000 24.2 20050830 124500 24.1 20050830 125000 24.1 20050830 125500 24.1 20050830 130000 24.1 20050830 130500 24.2 20050830 131000 24.2 20050830 131500 24.1 20050830 132000 24.1 20050830 132500 24.1 20050830 133000 24.2 20050830 133500 24.1 20050830 134000 24.2 20050830 134500 24.1 20050830 135000 24.2 20050830 135500 24.2 20050830 140000 24.2 20050830 140500 24.1 20050830 141000 24.1 20050830 141500 24.1 20050830 142000 24.1 20050830 142500 24.1 20050830 143000 24.1 20050830 143500 24.1 20050830 144000 24.1 20050830 144500 24.1 20050830 145000 24.1 20050830 145500 24.1 20050830 150000 24.1 20050830 150500 24.1 20050830 151000 24.1 20050830 151500 24.1 20050830 152000 24.1 20050830 152500 24.1 20050830 153000 24.1 20050830 153500 24.1 20050830 154000 24.1 20050830 154500 24.1 20050830 155000 24.1 20050830 155500 24.1 20050830 160000 24.1 20050830 160500 24.1 20050830 161000 24.1 20050830 161500 24.1 20050830 162000 24.1 20050830 162500 24.1 20050830 163000 24.1 20050830 163500 24.1 20050830 164000 24.1 20050830 164500 24.1 20050830 165000 24.1 20050830 165500 24.1 20050830 170000 24.1 20050830 170500 24.1 20050830 171000 24.1 20050830 171500 24.1 20050830 172000 24.1 20050830 172500 24.1 20050830 173000 24.1 20050830 173500 24.1 20050830 174000 24.1 20050830 174500 24.1 20050830 175000 24.1 20050830 175500 24.1 20050830 180000 24.1 20050830 180500 24.1 20050830 181000 24.1 20050830 181500 24.1 20050830 182000 24.1 20050830 182500 24.1 20050830 183000 24.1 20050830 183500 24.1 20050830 184000 24.1 20050830 184500 24.1 20050830 185000 24.0 20050830 185500 24.0 20050830 190000 24.0 20050830 190500 24.0 20050830 191000 24.1 20050830 191500 24.0 20050830 192000 24.0 20050830 192500 24.0 20050830 193000 24.0 20050830 193500 24.0 20050830 194000 24.0 20050830 194500 24.0 20050830 195000 24.0 20050830 195500 24.1 20050830 200000 24.0 20050830 200500 24.0 20050830 201000 24.0 20050830 201500 24.0 20050830 202000 24.0 20050830 202500 24.0 20050830 203000 24.0 20050830 203500 24.0 20050830 204000 24.0 20050830 204500 24.0 20050830 205000 24.0 20050830 205500 24.0 20050830 210000 24.0 20050830 210500 24.0 20050830 211000 24.0 20050830 211500 24.0 20050830 212000 24.0 20050830 212500 24.0 20050830 213000 24.0 20050830 213500 24.0 20050830 214000 24.0 20050830 214500 24.0 20050830 215000 24.0 20050830 215500 24.0 20050830 220000 24.0 20050830 220500 24.0 20050830 221000 24.0 20050830 221500 24.0 20050830 222000 24.0 20050830 222500 24.0 20050830 223000 24.0 20050830 223500 24.0 20050830 224000 24.0 20050830 224500 24.0 20050830 225000 24.0 20050830 225500 23.9 20050830 230000 23.9 20050830 230500 24.0 20050830 231000 23.9 20050830 231500 24.0 20050830 232000 23.9 20050830 232500 23.9 20050830 233000 23.9 20050830 233500 23.9 20050830 234000 23.9 20050830 234500 23.9 20050830 235000 23.9 20050830 235500 23.9 20050831 000000 23.9 20050831 000500 23.9 20050831 001000 23.9 20050831 001500 23.9 20050831 002000 23.9 20050831 002500 23.9 20050831 003000 23.9 20050831 003500 23.9 20050831 004000 23.9 20050831 004500 23.9 20050831 005000 23.9 20050831 005500 23.9 20050831 010000 23.9 20050831 010500 23.9 20050831 011000 23.9 20050831 011500 23.9 20050831 012000 23.9 20050831 012500 23.9 20050831 013000 23.9 20050831 013500 23.9 20050831 014000 23.9 20050831 014500 23.9 20050831 015000 23.9 20050831 015500 23.9 20050831 020000 23.9 20050831 020500 23.9 20050831 021000 23.9 20050831 021500 23.9 20050831 022000 23.9 20050831 022500 23.9 20050831 023000 23.9 20050831 023500 23.9 20050831 024000 23.9 20050831 024500 23.9 20050831 025000 23.9 20050831 025500 23.9 20050831 030000 23.9 20050831 030500 23.9 20050831 031000 23.8 20050831 031500 23.9 20050831 032000 23.8 20050831 032500 23.8 20050831 033000 23.8 20050831 033500 23.8 20050831 034000 23.8 20050831 034500 23.8 20050831 035000 23.8 20050831 035500 23.8 20050831 040000 23.8 20050831 040500 23.8 20050831 041000 23.8 20050831 041500 23.8 20050831 042000 23.8 20050831 042500 23.8 20050831 043000 23.8 20050831 043500 23.8 20050831 044000 23.8 20050831 044500 23.8 20050831 045000 23.8 20050831 045500 23.8 20050831 050000 23.8 20050831 050500 23.8 20050831 051000 23.8 20050831 051500 23.8 20050831 052000 23.8 20050831 052500 23.8 20050831 053000 23.8 20050831 053500 23.7 20050831 054000 23.7 20050831 054500 23.7 20050831 055000 23.7 20050831 055500 23.7 20050831 060000 23.7 20050831 060500 23.7 20050831 061000 23.7 20050831 061500 23.7 20050831 062000 23.7 20050831 062500 23.7 20050831 063000 23.7 20050831 063500 23.7 20050831 064000 23.7 20050831 064500 23.7 20050831 065000 23.6 20050831 065500 23.7 20050831 070000 23.7 20050831 070500 23.7 20050831 071000 23.7 20050831 071500 23.7 20050831 072000 23.7 20050831 072500 23.7 20050831 073000 23.6 20050831 073500 23.6 20050831 074000 23.6 20050831 074500 23.6 20050831 075000 23.6 20050831 075500 23.6 20050831 080000 23.7 20050831 080500 23.6 20050831 081000 23.6 20050831 081500 23.6 20050831 082000 23.6 20050831 082500 23.6 20050831 083000 23.6 20050831 083500 23.6 20050831 084000 23.6 20050831 084500 23.6 20050831 085000 23.6 20050831 085500 23.6 20050831 090000 23.6 20050831 090500 23.6 20050831 091000 23.6 20050831 091500 23.6 20050831 092000 23.6 20050831 092500 23.6 20050831 093000 23.6 20050831 093500 23.6 20050831 094000 23.6 20050831 094500 23.6 20050831 095000 23.6 20050831 095500 23.6 20050831 100000 23.7 20050831 100500 23.7 20050831 101000 23.6 20050831 101500 23.6 20050831 102000 23.6 20050831 102500 23.7 20050831 103000 23.7 20050831 103500 23.6 20050831 104000 23.6 20050831 104500 23.6 20050831 105000 23.7 20050831 105500 23.7 20050831 110000 23.6 20050831 110500 23.6 20050831 111000 23.7 20050831 111500 23.6 20050831 112000 23.7 20050831 112500 23.7 20050831 113000 23.7 20050831 113500 23.7 20050831 114000 23.7 20050831 114500 23.7 20050831 115000 23.7 20050831 115500 23.8 20050831 120000 23.6 20050831 120500 23.6 20050831 121000 23.6 20050831 121500 23.7 20050831 122000 23.8 20050831 122500 23.8 20050831 123000 23.8 20050831 123500 23.8 20050831 124000 23.6 20050831 124500 23.8 20050831 125000 23.7 20050831 125500 23.6 20050831 130000 23.8 20050831 130500 23.7 20050831 131000 23.8 20050831 131500 23.8 20050831 132000 23.9 20050831 132500 24.1 20050831 133000 24.1 20050831 133500 24.0 20050831 134000 24.0 20050831 134500 24.0 20050831 135000 23.9 20050831 135500 23.9 20050831 140000 23.9 20050831 140500 23.8 20050831 141000 23.8 20050831 141500 23.8 20050831 142000 23.8 20050831 142500 23.8 20050831 143000 23.7 20050831 143500 23.7 20050831 144000 23.7 20050831 144500 23.8 20050831 145000 23.8 20050831 145500 23.7 20050831 150000 23.7 20050831 150500 23.7 20050831 151000 23.7 20050831 151500 23.7 20050831 152000 23.7 20050831 152500 23.8 20050831 153000 23.7 20050831 153500 23.8 20050831 154000 23.7 20050831 154500 23.8 20050831 155000 23.8 20050831 155500 23.8 20050831 160000 23.8 20050831 160500 23.7 20050831 161000 23.7 20050831 161500 23.7 20050831 162000 23.8 20050831 162500 23.7 20050831 163000 23.7 20050831 163500 23.7 20050831 164000 23.7 20050831 164500 23.7 20050831 165000 23.7 20050831 165500 23.7 20050831 170000 23.7 20050831 170500 23.7 20050831 171000 23.7 20050831 171500 23.7 20050831 172000 23.7 20050831 172500 23.7 20050831 173000 23.7 20050831 173500 23.7 20050831 174000 23.7 20050831 174500 23.7 20050831 175000 23.6 20050831 175500 23.6 20050831 180000 23.6 20050831 180500 23.6 20050831 181000 23.6 20050831 181500 23.7 20050831 182000 23.6 20050831 182500 23.6 20050831 183000 23.6 20050831 183500 23.7 20050831 184000 23.6 20050831 184500 23.7 20050831 185000 23.6 20050831 185500 23.6 20050831 190000 23.6 20050831 190500 23.6 20050831 191000 23.6 20050831 191500 23.6 20050831 192000 23.6 20050831 192500 23.6 20050831 193000 23.6 20050831 193500 23.6 20050831 194000 23.6 20050831 194500 23.6 20050831 195000 23.6 20050831 195500 23.6 20050831 200000 23.6 20050831 200500 23.6 20050831 201000 23.6 20050831 201500 23.6 20050831 202000 23.6 20050831 202500 23.6 20050831 203000 23.6 20050831 203500 23.6 20050831 204000 23.6 20050831 204500 23.6 20050831 205000 23.6 20050831 205500 23.6 20050831 210000 23.6 20050831 210500 23.6 20050831 211000 23.6 20050831 211500 23.6 20050831 212000 23.6 20050831 212500 23.6 20050831 213000 23.6 20050831 213500 23.6 20050831 214000 23.6 20050831 214500 23.6 20050831 215000 23.6 20050831 215500 23.6 20050831 220000 23.6 20050831 220500 23.6 20050831 221000 23.6 20050831 221500 23.6 20050831 222000 23.6 20050831 222500 23.6 20050831 223000 23.6 20050831 223500 23.6 20050831 224000 23.6 20050831 224500 23.6 20050831 225000 23.6 20050831 225500 23.6 20050831 230000 23.6 20050831 230500 23.6 20050831 231000 23.6 20050831 231500 23.6 20050831 232000 23.6 20050831 232500 23.6 20050831 233000 23.6 20050831 233500 23.6 20050831 234000 23.6 20050831 234500 23.6 20050831 235000 23.6 20050831 235500 23.6 20050901 000000 23.6 20050901 000500 23.6 20050901 001000 23.6 20050901 001500 23.6 20050901 002000 23.6 20050901 002500 23.6 20050901 003000 23.6 20050901 003500 23.6 20050901 004000 23.6 20050901 004500 23.6 20050901 005000 23.6 20050901 005500 23.6 20050901 010000 23.6 20050901 010500 23.6 20050901 011000 23.6 20050901 011500 23.6 20050901 012000 23.6 20050901 012500 23.6 20050901 013000 23.6 20050901 013500 23.6 20050901 014000 23.6 20050901 014500 23.6 20050901 015000 23.6 20050901 015500 23.6 20050901 020000 23.6 20050901 020500 23.6 20050901 021000 23.6 20050901 021500 23.6 20050901 022000 23.6 20050901 022500 23.6 20050901 023000 23.6 20050901 023500 23.6 20050901 024000 23.6 20050901 024500 23.6 20050901 025000 23.6 20050901 025500 23.6 20050901 030000 23.6 20050901 030500 23.6 20050901 031000 23.6 20050901 031500 23.6 20050901 032000 23.6 20050901 032500 23.6 20050901 033000 23.6 20050901 033500 23.6 20050901 034000 23.6 20050901 034500 23.5 20050901 035000 23.5 20050901 035500 23.6 20050901 040000 23.5 20050901 040500 23.5 20050901 041000 23.6 20050901 041500 23.5 20050901 042000 23.5 20050901 042500 23.5 20050901 043000 23.5 20050901 043500 23.5 20050901 044000 23.5 20050901 044500 23.5 20050901 045000 23.5 20050901 045500 23.5 20050901 050000 23.5 20050901 050500 23.5 20050901 051000 23.6 20050901 051500 23.5 20050901 052000 23.5 20050901 052500 23.5 20050901 053000 23.5 20050901 053500 23.5 20050901 054000 23.5 20050901 054500 23.5 20050901 055000 23.5 20050901 055500 23.5 20050901 060000 23.4 20050901 060500 23.5 20050901 061000 23.5 20050901 061500 23.5 20050901 062000 23.5 20050901 062500 23.5 20050901 063000 23.5 20050901 063500 23.5 20050901 064000 23.5 20050901 064500 23.4 20050901 065000 23.4 20050901 065500 23.4 20050901 070000 23.5 20050901 070500 23.4 20050901 071000 23.5 20050901 071500 23.4 20050901 072000 23.4 20050901 072500 23.5 20050901 073000 23.4 20050901 073500 23.4 20050901 074000 23.5 20050901 074500 23.5 20050901 075000 23.5 20050901 075500 23.5 20050901 080000 23.5 20050901 080500 23.5 20050901 081000 23.5 20050901 081500 23.5 20050901 082000 23.5 20050901 082500 23.5 20050901 083000 23.5 20050901 083500 23.5 20050901 084000 23.4 20050901 084500 23.5 20050901 085000 23.5 20050901 085500 23.5 20050901 090000 23.5 20050901 090500 23.4 20050901 091000 23.4 20050901 091500 23.5 20050901 092000 23.5 20050901 092500 23.5 20050901 093000 23.4 20050901 093500 23.4 20050901 094000 23.4 20050901 094500 23.4 20050901 095000 23.6 20050901 095500 23.4 20050901 100000 23.4 20050901 100500 23.4 20050901 101000 23.4 20050901 101500 23.4 20050901 102000 23.5 20050901 102500 23.5 20050901 103000 23.5 20050901 103500 23.4 20050901 104000 23.3 20050901 104500 23.4 20050901 105000 23.5 20050901 105500 23.5 20050901 110000 23.4 20050901 110500 23.5 20050901 111000 23.5 20050901 111500 23.5 20050901 112000 23.7 20050901 112500 23.6 20050901 113000 23.7 20050901 113500 23.7 20050901 114000 23.7 20050901 114500 23.6 20050901 115000 23.7 20050901 115500 23.6 20050901 120000 23.6 20050901 120500 23.6 20050901 121000 23.6 20050901 121500 23.7 20050901 122000 23.8 20050901 122500 23.7 20050901 123000 23.9 20050901 123500 24.0 20050901 124000 23.9 20050901 124500 23.8 20050901 125000 23.7 20050901 125500 23.8 20050901 130000 23.8 20050901 130500 23.7 20050901 131000 23.7 20050901 131500 23.8 20050901 132000 23.9 20050901 132500 23.8 20050901 133000 23.8 20050901 133500 23.9 20050901 134000 24.1 20050901 134500 24.0 20050901 135000 24.0 20050901 135500 23.9 20050901 140000 24.0 20050901 140500 23.9 20050901 141000 23.8 20050901 141500 23.7 20050901 142000 23.8 20050901 142500 23.9 20050901 143000 23.9 20050901 143500 23.9 20050901 144000 23.9 20050901 144500 23.9 20050901 145000 23.7 20050901 145500 23.8 20050901 150000 23.7 20050901 150500 23.8 20050901 151000 23.8 20050901 151500 23.8 20050901 152000 23.9 20050901 152500 23.9 20050901 153000 23.8 20050901 153500 23.8 20050901 154000 23.8 20050901 154500 23.9 20050901 155000 23.9 20050901 155500 23.8 20050901 160000 23.9 20050901 160500 23.9 20050901 161000 23.7 20050901 161500 23.8 20050901 162000 23.8 20050901 162500 23.8 20050901 163000 23.8 20050901 163500 23.9 20050901 164000 23.9 20050901 164500 23.8 20050901 165000 23.8 20050901 165500 23.8 20050901 170000 23.8 20050901 170500 23.8 20050901 171000 23.8 20050901 171500 23.8 20050901 172000 23.7 20050901 172500 23.7 20050901 173000 23.7 20050901 173500 23.7 20050901 174000 23.7 20050901 174500 23.7 20050901 175000 23.7 20050901 175500 23.7 20050901 180000 23.7 20050901 180500 23.7 20050901 181000 23.7 20050901 181500 23.6 20050901 182000 23.7 20050901 182500 23.6 20050901 183000 23.6 20050901 183500 23.7 20050901 184000 23.6 20050901 184500 23.6 20050901 185000 23.6 20050901 185500 23.6 20050901 190000 23.6 20050901 190500 23.6 20050901 191000 23.6 20050901 191500 23.7 20050901 192000 23.6 20050901 192500 23.6 20050901 193000 23.6 20050901 193500 23.6 20050901 194000 23.6 20050901 194500 23.6 20050901 195000 23.6 20050901 195500 23.6 20050901 200000 23.6 20050901 200500 23.6 20050901 201000 23.6 20050901 201500 23.6 20050901 202000 23.6 20050901 202500 23.6 20050901 203000 23.6 20050901 203500 23.6 20050901 204000 23.6 20050901 204500 23.6 20050901 205000 23.6 20050901 205500 23.6 20050901 210000 23.6 20050901 210500 23.6 20050901 211000 23.6 20050901 211500 23.6 20050901 212000 23.6 20050901 212500 23.6 20050901 213000 23.6 20050901 213500 23.6 20050901 214000 23.6 20050901 214500 23.6 20050901 215000 23.6 20050901 215500 23.6 20050901 220000 23.6 20050901 220500 23.6 20050901 221000 23.6 20050901 221500 23.6 20050901 222000 23.6 20050901 222500 23.6 20050901 223000 23.6 20050901 223500 23.6 20050901 224000 23.6 20050901 224500 23.6 20050901 225000 23.6 20050901 225500 23.6 20050901 230000 23.6 20050901 230500 23.6 20050901 231000 23.6 20050901 231500 23.6 20050901 232000 23.6 20050901 232500 23.6 20050901 233000 23.6 20050901 233500 23.6 20050901 234000 23.6 20050901 234500 23.6 20050901 235000 23.6 20050901 235500 23.6 20050902 000000 23.6 20050902 000500 23.6 20050902 001000 23.6 20050902 001500 23.6 20050902 002000 23.6 20050902 002500 23.5 20050902 003000 23.5 20050902 003500 23.5 20050902 004000 23.5 20050902 004500 23.5 20050902 005000 23.5 20050902 005500 23.5 20050902 010000 23.5 20050902 010500 23.5 20050902 011000 23.5 20050902 011500 23.5 20050902 012000 23.5 20050902 012500 23.5 20050902 013000 23.5 20050902 013500 23.5 20050902 014000 23.5 20050902 014500 23.5 20050902 015000 23.5 20050902 015500 23.5 20050902 020000 23.5 20050902 020500 23.5 20050902 021000 23.5 20050902 021500 23.5 20050902 022000 23.5 20050902 022500 23.5 20050902 023000 23.5 20050902 023500 23.5 20050902 024000 23.4 20050902 024500 23.5 20050902 025000 23.5 20050902 025500 23.5 20050902 030000 23.4 20050902 030500 23.4 20050902 031000 23.4 20050902 031500 23.4 20050902 032000 23.4 20050902 032500 23.4 20050902 033000 23.4 20050902 033500 23.4 20050902 034000 23.4 20050902 034500 23.4 20050902 035000 23.4 20050902 035500 23.4 20050902 040000 23.4 20050902 040500 23.4 20050902 041000 23.4 20050902 041500 23.4 20050902 042000 23.4 20050902 042500 23.4 20050902 043000 23.4 20050902 043500 23.4 20050902 044000 23.4 20050902 044500 23.4 20050902 045000 23.4 20050902 045500 23.4 20050902 050000 23.4 20050902 050500 23.3 20050902 051000 23.3 20050902 051500 23.4 20050902 052000 23.4 20050902 052500 23.3 20050902 053000 23.4 20050902 053500 23.4 20050902 054000 23.3 20050902 054500 23.4 20050902 055000 23.3 20050902 055500 23.3 20050902 060000 23.3 20050902 060500 23.3 20050902 061000 23.3 20050902 061500 23.3 20050902 062000 23.3 20050902 062500 23.3 20050902 063000 23.3 20050902 063500 23.3 20050902 064000 23.3 20050902 064500 23.3 20050902 065000 23.3 20050902 065500 23.3 20050902 070000 23.2 20050902 070500 23.3 20050902 071000 23.2 20050902 071500 23.2 20050902 072000 23.2 20050902 072500 23.2 20050902 073000 23.2 20050902 073500 23.2 20050902 074000 23.2 20050902 074500 23.3 20050902 075000 23.2 20050902 075500 23.2 20050902 080000 23.3 20050902 080500 23.2 20050902 081000 23.3 20050902 081500 23.3 20050902 082000 23.2 20050902 082500 23.3 20050902 083000 23.2 20050902 083500 23.2 20050902 084000 23.2 20050902 084500 23.3 20050902 085000 23.3 20050902 085500 23.3 20050902 090000 23.4 20050902 090500 23.4 20050902 091000 23.2 20050902 091500 23.3 20050902 092000 23.2 20050902 092500 23.3 20050902 093000 23.3 20050902 093500 23.3 20050902 094000 23.4 20050902 094500 23.4 20050902 095000 23.4 20050902 095500 23.3 20050902 100000 23.2 20050902 100500 23.3 20050902 101000 23.3 20050902 101500 23.2 20050902 102000 23.2 20050902 102500 23.4 20050902 103000 23.3 20050902 103500 23.3 20050902 104000 23.3 20050902 104500 23.2 20050902 105000 23.3 20050902 105500 23.3 20050902 110000 23.2 20050902 110500 23.3 20050902 111000 23.2 20050902 111500 23.3 20050902 112000 23.2 20050902 112500 23.3 20050902 113000 23.2 20050902 113500 23.2 20050902 114000 23.3 20050902 114500 23.2 20050902 115000 23.2 20050902 115500 23.2 20050902 120000 23.3 20050902 120500 23.3 20050902 121000 23.3 20050902 121500 23.3 20050902 122000 23.3 20050902 122500 23.3 20050902 123000 23.2 20050902 123500 23.3 20050902 124000 23.3 20050902 124500 23.4 20050902 125000 23.4 20050902 125500 23.3 20050902 130000 23.4 20050902 130500 23.4 20050902 131000 23.3 20050902 131500 23.4 20050902 132000 23.4 20050902 132500 23.4 20050902 133000 23.4 20050902 133500 23.4 20050902 134000 23.4 20050902 134500 23.4 20050902 135000 23.4 20050902 135500 23.4 20050902 140000 23.3 20050902 140500 23.3 20050902 141000 23.4 20050902 141500 23.3 20050902 142000 23.4 20050902 142500 23.4 20050902 143000 23.4 20050902 143500 23.3 20050902 144000 23.4 20050902 144500 23.4 20050902 145000 23.4 20050902 145500 23.4 20050902 150000 23.4 20050902 150500 23.3 20050902 151000 23.4 20050902 151500 23.4 20050902 152000 23.4 20050902 152500 23.4 20050902 153000 23.4 20050902 153500 23.4 20050902 154000 23.4 20050902 154500 23.4 20050902 155000 23.4 20050902 155500 23.4 20050902 160000 23.4 20050902 160500 23.4 20050902 161000 23.4 20050902 161500 23.4 20050902 162000 23.4 20050902 162500 23.4 20050902 163000 23.4 20050902 163500 23.4 20050902 164000 23.4 20050902 164500 23.4 20050902 165000 23.4 20050902 165500 23.4 20050902 170000 23.4 20050902 170500 23.4 20050902 171000 23.4 20050902 171500 23.4 20050902 172000 23.4 20050902 172500 23.4 20050902 173000 23.4 20050902 173500 23.4 20050902 174000 23.4 20050902 174500 23.4 20050902 175000 23.4 20050902 175500 23.4 20050902 180000 23.4 20050902 180500 23.4 20050902 181000 23.4 20050902 181500 23.4 20050902 182000 23.4 20050902 182500 23.4 20050902 183000 23.4 20050902 183500 23.4 20050902 184000 23.4 20050902 184500 23.4 20050902 185000 23.4 20050902 185500 23.4 20050902 190000 23.4 20050902 190500 23.4 20050902 191000 23.4 20050902 191500 23.4 20050902 192000 23.4 20050902 192500 23.4 20050902 193000 23.4 20050902 193500 23.4 20050902 194000 23.4 20050902 194500 23.4 20050902 195000 23.4 20050902 195500 23.4 20050902 200000 23.4 20050902 200500 23.4 20050902 201000 23.4 20050902 201500 23.4 20050902 202000 23.4 20050902 202500 23.4 20050902 203000 23.4 20050902 203500 23.4 20050902 204000 23.4 20050902 204500 23.4 20050902 205000 23.4 20050902 205500 23.4 20050902 210000 23.4 20050902 210500 23.4 20050902 211000 23.4 20050902 211500 23.4 20050902 212000 23.4 20050902 212500 23.4 20050902 213000 23.4 20050902 213500 23.3 20050902 214000 23.4 20050902 214500 23.4 20050902 215000 23.3 20050902 215500 23.3 20050902 220000 23.4 20050902 220500 23.4 20050902 221000 23.3 20050902 221500 23.3 20050902 222000 23.3 20050902 222500 23.3 20050902 223000 23.3 20050902 223500 23.3 20050902 224000 23.3 20050902 224500 23.3 20050902 225000 23.3 20050902 225500 23.3 20050902 230000 23.3 20050902 230500 23.3 20050902 231000 23.3 20050902 231500 23.3 20050902 232000 23.3 20050902 232500 23.2 20050902 233000 23.3 20050902 233500 23.3 20050902 234000 23.3 20050902 234500 23.2 20050902 235000 23.3 20050902 235500 23.2 20050903 000000 23.3 20050903 000500 23.2 20050903 001000 23.2 20050903 001500 23.2 20050903 002000 23.2 20050903 002500 23.2 20050903 003000 23.2 20050903 003500 23.2 20050903 004000 23.2 20050903 004500 23.2 20050903 005000 23.2 20050903 005500 23.2 20050903 010000 23.2 20050903 010500 23.2 20050903 011000 23.2 20050903 011500 23.2 20050903 012000 23.2 20050903 012500 23.2 20050903 013000 23.2 20050903 013500 23.2 20050903 014000 23.2 20050903 014500 23.2 20050903 015000 23.2 20050903 015500 23.1 20050903 020000 23.1 20050903 020500 23.2 20050903 021000 23.1 20050903 021500 23.1 20050903 022000 23.1 20050903 022500 23.1 20050903 023000 23.1 20050903 023500 23.1 20050903 024000 23.1 20050903 024500 23.1 20050903 025000 23.1 20050903 025500 23.1 20050903 030000 23.1 20050903 030500 23.1 20050903 031000 23.1 20050903 031500 23.1 20050903 032000 23.1 20050903 032500 23.1 20050903 033000 23.1 20050903 033500 23.1 20050903 034000 23.1 20050903 034500 23.1 20050903 035000 23.1 20050903 035500 23.1 20050903 040000 23.0 20050903 040500 23.0 20050903 041000 23.0 20050903 041500 23.0 20050903 042000 23.0 20050903 042500 23.0 20050903 043000 23.0 20050903 043500 23.0 20050903 044000 23.0 20050903 044500 23.0 20050903 045000 23.0 20050903 045500 23.0 20050903 050000 23.0 20050903 050500 23.0 20050903 051000 23.0 20050903 051500 23.0 20050903 052000 23.0 20050903 052500 23.0 20050903 053000 23.0 20050903 053500 22.9 20050903 054000 23.0 20050903 054500 23.0 20050903 055000 23.0 20050903 055500 22.9 20050903 060000 23.0 20050903 060500 22.9 20050903 061000 22.9 20050903 061500 23.0 20050903 062000 22.9 20050903 062500 23.0 20050903 063000 22.9 20050903 063500 22.9 20050903 064000 22.9 20050903 064500 22.9 20050903 065000 22.9 20050903 065500 22.9 20050903 070000 22.9 20050903 070500 22.9 20050903 071000 22.9 20050903 071500 22.9 20050903 072000 22.9 20050903 072500 22.9 20050903 073000 23.0 20050903 073500 22.9 20050903 074000 23.0 20050903 074500 22.9 20050903 075000 23.0 20050903 075500 23.0 20050903 080000 22.9 20050903 080500 23.0 20050903 081000 23.0 20050903 081500 22.9 20050903 082000 22.9 20050903 082500 22.9 20050903 083000 23.0 20050903 083500 23.0 20050903 084000 23.0 20050903 084500 23.1 20050903 085000 23.1 20050903 085500 23.0 20050903 090000 23.0 20050903 090500 23.0 20050903 091000 23.0 20050903 091500 23.1 20050903 092000 23.0 20050903 092500 23.0 20050903 093000 22.9 20050903 093500 23.0 20050903 094000 23.1 20050903 094500 23.0 20050903 095000 23.1 20050903 095500 23.1 20050903 100000 23.0 20050903 100500 23.1 20050903 101000 23.2 20050903 101500 23.1 20050903 102000 23.0 20050903 102500 23.1 20050903 103000 23.1 20050903 103500 23.0 20050903 104000 23.2 20050903 104500 23.2 20050903 105000 23.3 20050903 105500 23.0 20050903 110000 23.2 20050903 110500 22.9 20050903 111000 23.1 20050903 111500 23.2 20050903 112000 23.4 20050903 112500 23.3 20050903 113000 23.3 20050903 113500 23.4 20050903 114000 23.2 20050903 114500 23.4 20050903 115000 23.4 20050903 115500 23.4 20050903 120000 23.3 20050903 120500 23.2 20050903 121000 23.2 20050903 121500 23.2 20050903 122000 23.4 20050903 122500 23.5 20050903 123000 23.5 20050903 123500 23.3 20050903 124000 23.4 20050903 124500 23.4 20050903 125000 23.6 20050903 125500 23.4 20050903 130000 23.5 20050903 130500 23.3 20050903 131000 23.5 20050903 131500 23.6 20050903 132000 23.6 20050903 132500 23.6 20050903 133000 23.6 20050903 133500 23.5 20050903 134000 23.6 20050903 134500 23.5 20050903 135000 23.6 20050903 135500 23.5 20050903 140000 23.4 20050903 140500 23.6 20050903 141000 23.6 20050903 141500 23.4 20050903 142000 23.5 20050903 142500 23.5 20050903 143000 23.5 20050903 143500 23.4 20050903 144000 23.5 20050903 144500 23.5 20050903 145000 23.5 20050903 145500 23.5 20050903 150000 23.4 20050903 150500 23.4 20050903 151000 23.4 20050903 151500 23.4 20050903 152000 23.4 20050903 152500 23.4 20050903 153000 23.4 20050903 153500 23.4 20050903 154000 23.4 20050903 154500 23.4 20050903 155000 23.3 20050903 155500 23.4 20050903 160000 23.4 20050903 160500 23.4 20050903 161000 23.4 20050903 161500 23.4 20050903 162000 23.4 20050903 162500 23.4 20050903 163000 23.4 20050903 163500 23.4 20050903 164000 23.4 20050903 164500 23.4 20050903 165000 23.4 20050903 165500 23.4 20050903 170000 23.4 20050903 170500 23.4 20050903 171000 23.4 20050903 171500 23.4 20050903 172000 23.4 20050903 172500 23.4 20050903 173000 23.4 20050903 173500 23.4 20050903 174000 23.4 20050903 174500 23.4 20050903 175000 23.4 20050903 175500 23.4 20050903 180000 23.4 20050903 180500 23.4 20050903 181000 23.4 20050903 181500 23.4 20050903 182000 23.5 20050903 182500 23.4 20050903 183000 23.4 20050903 183500 23.5 20050903 184000 23.4 20050903 184500 23.4 20050903 185000 23.4 20050903 185500 23.4 20050903 190000 23.4 20050903 190500 23.4 20050903 191000 23.4 20050903 191500 23.4 20050903 192000 23.4 20050903 192500 23.4 20050903 193000 23.4 20050903 193500 23.4 20050903 194000 23.4 20050903 194500 23.4 20050903 195000 23.4 20050903 195500 23.4 20050903 200000 23.4 20050903 200500 23.4 20050903 201000 23.4 20050903 201500 23.4 20050903 202000 23.4 20050903 202500 23.4 20050903 203000 23.4 20050903 203500 23.4 20050903 204000 23.4 20050903 204500 23.4 20050903 205000 23.4 20050903 205500 23.4 20050903 210000 23.4 20050903 210500 23.4 20050903 211000 23.4 20050903 211500 23.4 20050903 212000 23.4 20050903 212500 23.4 20050903 213000 23.4 20050903 213500 23.4 20050903 214000 23.4 20050903 214500 23.4 20050903 215000 23.4 20050903 215500 23.4 20050903 220000 23.4 20050903 220500 23.4 20050903 221000 23.4 20050903 221500 23.4 20050903 222000 23.3 20050903 222500 23.4 20050903 223000 23.4 20050903 223500 23.4 20050903 224000 23.3 20050903 224500 23.4 20050903 225000 23.3 20050903 225500 23.3 20050903 230000 23.3 20050903 230500 23.3 20050903 231000 23.3 20050903 231500 23.4 20050903 232000 23.3 20050903 232500 23.4 20050903 233000 23.4 20050903 233500 23.4 20050903 234000 23.4 20050903 234500 23.3 20050903 235000 23.3 20050903 235500 23.3 20050904 000000 23.4 20050904 000500 23.4 20050904 001000 23.4 20050904 001500 23.3 20050904 002000 23.3 20050904 002500 23.3 20050904 003000 23.3 20050904 003500 23.3 20050904 004000 23.3 20050904 004500 23.3 20050904 005000 23.3 20050904 005500 23.3 20050904 010000 23.3 20050904 010500 23.3 20050904 011000 23.3 20050904 011500 23.3 20050904 012000 23.3 20050904 012500 23.3 20050904 013000 23.3 20050904 013500 23.3 20050904 014000 23.3 20050904 014500 23.3 20050904 015000 23.3 20050904 015500 23.3 20050904 020000 23.3 20050904 020500 23.2 20050904 021000 23.3 20050904 021500 23.3 20050904 022000 23.3 20050904 022500 23.3 20050904 023000 23.3 20050904 023500 23.3 20050904 024000 23.3 20050904 024500 23.3 20050904 025000 23.2 20050904 025500 23.2 20050904 030000 23.2 20050904 030500 23.2 20050904 031000 23.2 20050904 031500 23.2 20050904 032000 23.2 20050904 032500 23.2 20050904 033000 23.2 20050904 033500 23.2 20050904 034000 23.2 20050904 034500 23.2 20050904 035000 23.2 20050904 035500 23.2 20050904 040000 23.2 20050904 040500 23.2 20050904 041000 23.2 20050904 041500 23.2 20050904 042000 23.2 20050904 042500 23.2 20050904 043000 23.1 20050904 043500 23.2 20050904 044000 23.1 20050904 044500 23.1 20050904 045000 23.1 20050904 045500 23.1 20050904 050000 23.1 20050904 050500 23.2 20050904 051000 23.1 20050904 051500 23.1 20050904 052000 23.1 20050904 052500 23.1 20050904 053000 23.1 20050904 053500 23.1 20050904 054000 23.1 20050904 054500 23.1 20050904 055000 23.1 20050904 055500 23.1 20050904 060000 23.1 20050904 060500 23.1 20050904 061000 23.1 20050904 061500 23.1 20050904 062000 23.1 20050904 062500 23.1 20050904 063000 23.1 20050904 063500 23.1 20050904 064000 23.1 20050904 064500 23.1 20050904 065000 23.1 20050904 065500 23.1 20050904 070000 23.1 20050904 070500 23.1 20050904 071000 23.1 20050904 071500 23.1 20050904 072000 23.1 20050904 072500 23.0 20050904 073000 23.0 20050904 073500 23.1 20050904 074000 23.0 20050904 074500 23.0 20050904 075000 23.0 20050904 075500 23.0 20050904 080000 23.0 20050904 080500 23.0 20050904 081000 23.0 20050904 081500 23.0 20050904 082000 23.0 20050904 082500 23.0 20050904 083000 23.0 20050904 083500 23.0 20050904 084000 23.0 20050904 084500 23.0 20050904 085000 23.1 20050904 085500 23.1 20050904 090000 23.1 20050904 090500 23.0 20050904 091000 23.1 20050904 091500 23.1 20050904 092000 23.1 20050904 092500 23.0 20050904 093000 23.0 20050904 093500 23.1 20050904 094000 23.0 20050904 094500 23.0 20050904 095000 23.0 20050904 095500 23.1 20050904 100000 23.0 20050904 100500 23.0 20050904 101000 23.0 20050904 101500 23.1 20050904 102000 23.1 20050904 102500 23.1 20050904 103000 23.1 20050904 103500 23.1 20050904 104000 23.1 20050904 104500 23.1 20050904 105000 23.2 20050904 105500 23.1 20050904 110000 23.1 20050904 110500 23.1 20050904 111000 23.1 20050904 111500 23.2 20050904 112000 23.1 20050904 112500 23.3 20050904 113000 23.2 20050904 113500 23.3 20050904 114000 23.1 20050904 114500 23.2 20050904 115000 23.1 20050904 115500 23.1 20050904 120000 23.2 20050904 120500 23.1 20050904 121000 23.1 20050904 121500 23.1 20050904 122000 23.1 20050904 122500 23.1 20050904 123000 23.1 20050904 123500 23.1 20050904 124000 23.1 20050904 124500 23.1 20050904 125000 23.3 20050904 125500 23.3 20050904 130000 23.2 20050904 130500 23.2 20050904 131000 23.2 20050904 131500 23.2 20050904 132000 23.4 20050904 132500 23.2 20050904 133000 23.2 20050904 133500 23.4 20050904 134000 23.3 20050904 134500 23.4 20050904 135000 23.4 20050904 135500 23.4 20050904 140000 23.4 20050904 140500 23.3 20050904 141000 23.4 20050904 141500 23.3 20050904 142000 23.3 20050904 142500 23.3 20050904 143000 23.3 20050904 143500 23.4 20050904 144000 23.3 20050904 144500 23.3 20050904 145000 23.3 20050904 145500 23.3 20050904 150000 23.3 20050904 150500 23.4 20050904 151000 23.3 20050904 151500 23.3 20050904 152000 23.3 20050904 152500 23.3 20050904 153000 23.2 20050904 153500 23.2 20050904 154000 23.2 20050904 154500 23.2 20050904 155000 23.3 20050904 155500 23.3 20050904 160000 23.3 20050904 160500 23.3 20050904 161000 23.3 20050904 161500 23.3 20050904 162000 23.3 20050904 162500 23.2 20050904 163000 23.3 20050904 163500 23.3 20050904 164000 23.3 20050904 164500 23.3 20050904 165000 23.2 20050904 165500 23.2 20050904 170000 23.2 20050904 170500 23.2 20050904 171000 23.2 20050904 171500 23.2 20050904 172000 23.2 20050904 172500 23.2 20050904 173000 23.3 20050904 173500 23.2 20050904 174000 23.3 20050904 174500 23.2 20050904 175000 23.2 20050904 175500 23.2 20050904 180000 23.2 20050904 180500 23.2 20050904 181000 23.2 20050904 181500 23.2 20050904 182000 23.2 20050904 182500 23.2 20050904 183000 23.3 20050904 183500 23.3 20050904 184000 23.2 20050904 184500 23.2 20050904 185000 23.2 20050904 185500 23.2 20050904 190000 23.2 20050904 190500 23.2 20050904 191000 23.2 20050904 191500 23.2 20050904 192000 23.2 20050904 192500 23.2 20050904 193000 23.2 20050904 193500 23.2 20050904 194000 23.2 20050904 194500 23.2 20050904 195000 23.2 20050904 195500 23.2 20050904 200000 23.2 20050904 200500 23.2 20050904 201000 23.2 20050904 201500 23.2 20050904 202000 23.2 20050904 202500 23.2 20050904 203000 23.2 20050904 203500 23.2 20050904 204000 23.2 20050904 204500 23.2 20050904 205000 23.2 20050904 205500 23.2 20050904 210000 23.2 20050904 210500 23.2 20050904 211000 23.2 20050904 211500 23.2 20050904 212000 23.2 20050904 212500 23.2 20050904 213000 23.2 20050904 213500 23.2 20050904 214000 23.2 20050904 214500 23.2 20050904 215000 23.2 20050904 215500 23.2 20050904 220000 23.2 20050904 220500 23.2 20050904 221000 23.2 20050904 221500 23.2 20050904 222000 23.2 20050904 222500 23.2 20050904 223000 23.2 20050904 223500 23.2 20050904 224000 23.2 20050904 224500 23.2 20050904 225000 23.2 20050904 225500 23.2 20050904 230000 23.2 20050904 230500 23.2 20050904 231000 23.2 20050904 231500 23.2 20050904 232000 23.2 20050904 232500 23.2 20050904 233000 23.2 20050904 233500 23.2 20050904 234000 23.2 20050904 234500 23.2 20050904 235000 23.2 20050904 235500 23.1 20050905 000000 23.2 20050905 000500 23.2 20050905 001000 23.2 20050905 001500 23.1 20050905 002000 23.1 20050905 002500 23.1 20050905 003000 23.1 20050905 003500 23.2 20050905 004000 23.2 20050905 004500 23.1 20050905 005000 23.1 20050905 005500 23.1 20050905 010000 23.1 20050905 010500 23.1 20050905 011000 23.1 20050905 011500 23.1 20050905 012000 23.1 20050905 012500 23.1 20050905 013000 23.1 20050905 013500 23.1 20050905 014000 23.1 20050905 014500 23.1 20050905 015000 23.1 20050905 015500 23.1 20050905 020000 23.1 20050905 020500 23.1 20050905 021000 23.1 20050905 021500 23.1 20050905 022000 23.1 20050905 022500 23.1 20050905 023000 23.1 20050905 023500 23.1 20050905 024000 23.1 20050905 024500 23.1 20050905 025000 23.1 20050905 025500 23.1 20050905 030000 23.1 20050905 030500 23.1 20050905 031000 23.1 20050905 031500 23.1 20050905 032000 23.1 20050905 032500 23.1 20050905 033000 23.1 20050905 033500 23.1 20050905 034000 23.1 20050905 034500 23.1 20050905 035000 23.1 20050905 035500 23.1 20050905 040000 23.1 20050905 040500 23.1 20050905 041000 23.1 20050905 041500 23.1 20050905 042000 23.1 20050905 042500 23.1 20050905 043000 23.1 20050905 043500 23.1 20050905 044000 23.1 20050905 044500 23.1 20050905 045000 23.1 20050905 045500 23.0 20050905 050000 23.1 20050905 050500 23.1 20050905 051000 23.1 20050905 051500 23.0 20050905 052000 23.1 20050905 052500 23.0 20050905 053000 23.0 20050905 053500 23.0 20050905 054000 23.0 20050905 054500 23.0 20050905 055000 23.0 20050905 055500 23.1 20050905 060000 23.1 20050905 060500 23.0 20050905 061000 23.0 20050905 061500 23.0 20050905 062000 23.0 20050905 062500 23.0 20050905 063000 23.0 20050905 063500 23.0 20050905 064000 23.0 20050905 064500 23.0 20050905 065000 23.0 20050905 065500 23.0 20050905 070000 23.0 20050905 070500 23.0 20050905 071000 23.0 20050905 071500 23.0 20050905 072000 23.0 20050905 072500 23.0 20050905 073000 23.0 20050905 073500 23.0 20050905 074000 23.0 20050905 074500 23.0 20050905 075000 23.1 20050905 075500 23.0 20050905 080000 23.0 20050905 080500 23.1 20050905 081000 23.0 20050905 081500 23.0 20050905 082000 23.0 20050905 082500 23.1 20050905 083000 23.1 20050905 083500 23.2 20050905 084000 23.1 20050905 084500 23.1 20050905 085000 23.1 20050905 085500 23.1 20050905 090000 23.1 20050905 090500 23.1 20050905 091000 23.0 20050905 091500 23.1 20050905 092000 23.1 20050905 092500 23.1 20050905 093000 23.2 20050905 093500 23.2 20050905 094000 23.1 20050905 094500 23.1 20050905 095000 23.3 20050905 095500 23.2 20050905 100000 23.0 20050905 100500 23.0 20050905 101000 23.1 20050905 101500 23.5 20050905 102000 23.2 20050905 102500 23.2 20050905 103000 23.2 20050905 103500 23.1 20050905 104000 23.2 20050905 104500 23.4 20050905 105000 23.1 20050905 105500 23.1 20050905 110000 23.2 20050905 110500 23.1 20050905 111000 23.2 20050905 111500 23.2 20050905 112000 23.0 20050905 112500 23.1 20050905 113000 23.2 20050905 113500 23.2 20050905 114000 23.2 20050905 114500 23.1 20050905 115000 23.2 20050905 115500 23.3 20050905 120000 23.2 20050905 120500 23.1 20050905 121000 23.1 20050905 121500 23.2 20050905 122000 23.3 20050905 122500 23.2 20050905 123000 23.2 20050905 123500 23.3 20050905 124000 23.3 20050905 124500 23.1 20050905 125000 23.4 20050905 125500 23.4 20050905 130000 23.3 20050905 130500 23.1 20050905 131000 23.3 20050905 131500 23.4 20050905 132000 23.4 20050905 132500 23.4 20050905 133000 23.4 20050905 133500 23.3 20050905 134000 23.3 20050905 134500 23.4 20050905 135000 23.4 20050905 135500 23.3 20050905 140000 23.3 20050905 140500 23.3 20050905 141000 23.3 20050905 141500 23.3 20050905 142000 23.4 20050905 142500 23.3 20050905 143000 23.4 20050905 143500 23.4 20050905 144000 23.4 20050905 144500 23.4 20050905 145000 23.4 20050905 145500 23.4 20050905 150000 23.3 20050905 150500 23.4 20050905 151000 23.4 20050905 151500 23.4 20050905 152000 23.4 20050905 152500 23.4 20050905 153000 23.4 20050905 153500 23.4 20050905 154000 23.4 20050905 154500 23.4 20050905 155000 23.4 20050905 155500 23.4 20050905 160000 23.4 20050905 160500 23.4 20050905 161000 23.4 20050905 161500 23.4 20050905 162000 23.4 20050905 162500 23.3 20050905 163000 23.3 20050905 163500 23.4 20050905 164000 23.3 20050905 164500 23.3 20050905 165000 23.3 20050905 165500 23.4 20050905 170000 23.3 20050905 170500 23.3 20050905 171000 23.3 20050905 171500 23.3 20050905 172000 23.3 20050905 172500 23.3 20050905 173000 23.3 20050905 173500 23.3 20050905 174000 23.3 20050905 174500 23.3 20050905 175000 23.3 20050905 175500 23.3 20050905 180000 23.3 20050905 180500 23.3 20050905 181000 23.3 20050905 181500 23.3 20050905 182000 23.3 20050905 182500 23.3 20050905 183000 23.3 20050905 183500 23.3 20050905 184000 23.3 20050905 184500 23.3 20050905 185000 23.3 20050905 185500 23.3 20050905 190000 23.3 20050905 190500 23.3 20050905 191000 23.3 20050905 191500 23.3 20050905 192000 23.3 20050905 192500 23.3 20050905 193000 23.3 20050905 193500 23.3 20050905 194000 23.3 20050905 194500 23.3 20050905 195000 23.3 20050905 195500 23.3 20050905 200000 23.3 20050905 200500 23.3 20050905 201000 23.3 20050905 201500 23.3 20050905 202000 23.3 20050905 202500 23.3 20050905 203000 23.3 20050905 203500 23.3 20050905 204000 23.3 20050905 204500 23.3 20050905 205000 23.3 20050905 205500 23.3 20050905 210000 23.3 20050905 210500 23.3 20050905 211000 23.3 20050905 211500 23.4 20050905 212000 23.4 20050905 212500 23.3 20050905 213000 23.3 20050905 213500 23.3 20050905 214000 23.3 20050905 214500 23.3 20050905 215000 23.4 20050905 215500 23.4 20050905 220000 23.4 20050905 220500 23.3 20050905 221000 23.3 20050905 221500 23.3 20050905 222000 23.4 20050905 222500 23.4 20050905 223000 23.4 20050905 223500 23.4 20050905 224000 23.4 20050905 224500 23.4 20050905 225000 23.4 20050905 225500 23.4 20050905 230000 23.4 20050905 230500 23.4 20050905 231000 23.4 20050905 231500 23.4 20050905 232000 23.4 20050905 232500 23.4 20050905 233000 23.4 20050905 233500 23.4 20050905 234000 23.4 20050905 234500 23.4 20050905 235000 23.4 20050905 235500 23.4 20050906 000000 23.4 20050906 000500 23.4 20050906 001000 23.4 20050906 001500 23.4 20050906 002000 23.4 20050906 002500 23.4 20050906 003000 23.4 20050906 003500 23.4 20050906 004000 23.4 20050906 004500 23.4 20050906 005000 23.4 20050906 005500 23.4 20050906 010000 23.4 20050906 010500 23.4 20050906 011000 23.4 20050906 011500 23.4 20050906 012000 23.4 20050906 012500 23.4 20050906 013000 23.4 20050906 013500 23.4 20050906 014000 23.4 20050906 014500 23.4 20050906 015000 23.4 20050906 015500 23.4 20050906 020000 23.4 20050906 020500 23.4 20050906 021000 23.4 20050906 021500 23.4 20050906 022000 23.4 20050906 022500 23.3 20050906 023000 23.4 20050906 023500 23.4 20050906 024000 23.4 20050906 024500 23.4 20050906 025000 23.4 20050906 025500 23.4 20050906 030000 23.4 20050906 030500 23.4 20050906 031000 23.4 20050906 031500 23.4 20050906 032000 23.4 20050906 032500 23.3 20050906 033000 23.3 20050906 033500 23.4 20050906 034000 23.3 20050906 034500 23.3 20050906 035000 23.3 20050906 035500 23.3 20050906 040000 23.3 20050906 040500 23.4 20050906 041000 23.3 20050906 041500 23.3 20050906 042000 23.3 20050906 042500 23.3 20050906 043000 23.3 20050906 043500 23.3 20050906 044000 23.3 20050906 044500 23.3 20050906 045000 23.3 20050906 045500 23.3 20050906 050000 23.3 20050906 050500 23.3 20050906 051000 23.3 20050906 051500 23.2 20050906 052000 23.3 20050906 052500 23.3 20050906 053000 23.2 20050906 053500 23.2 20050906 054000 23.3 20050906 054500 23.3 20050906 055000 23.2 20050906 055500 23.3 20050906 060000 23.2 20050906 060500 23.2 20050906 061000 23.2 20050906 061500 23.2 20050906 062000 23.2 20050906 062500 23.2 20050906 063000 23.2 20050906 063500 23.2 20050906 064000 23.2 20050906 064500 23.2 20050906 065000 23.2 20050906 065500 23.2 20050906 070000 23.2 20050906 070500 23.2 20050906 071000 23.2 20050906 071500 23.2 20050906 072000 23.2 20050906 072500 23.2 20050906 073000 23.2 20050906 073500 23.3 20050906 074000 23.3 20050906 074500 23.3 20050906 075000 23.3 20050906 075500 23.2 20050906 080000 23.3 20050906 080500 23.2 20050906 081000 23.2 20050906 081500 23.3 20050906 082000 23.3 20050906 082500 23.2 20050906 083000 23.3 20050906 083500 23.2 20050906 084000 23.3 20050906 084500 23.3 20050906 085000 23.3 20050906 085500 23.3 20050906 090000 23.3 20050906 090500 23.3 20050906 091000 23.4 20050906 091500 23.4 20050906 092000 23.4 20050906 092500 23.3 20050906 093000 23.3 20050906 093500 23.3 20050906 094000 23.4 20050906 094500 23.4 20050906 095000 23.4 20050906 095500 23.4 20050906 100000 23.4 20050906 100500 23.3 20050906 101000 23.3 20050906 101500 23.3 20050906 102000 23.6 20050906 102500 23.5 20050906 103000 23.5 20050906 103500 23.4 20050906 104000 23.4 20050906 104500 23.3 20050906 105000 23.5 20050906 105500 23.5 20050906 110000 23.5 20050906 110500 23.4 20050906 111000 23.3 20050906 111500 23.3 20050906 112000 23.3 20050906 112500 23.4 20050906 113000 23.4 20050906 113500 23.4 20050906 114000 23.5 20050906 114500 23.5 20050906 115000 23.5 20050906 115500 23.4 20050906 120000 23.4 20050906 120500 23.4 20050906 121000 23.4 20050906 121500 23.3 20050906 122000 23.4 20050906 122500 23.4 20050906 123000 23.6 20050906 123500 23.5 20050906 124000 23.5 20050906 124500 23.4 20050906 125000 23.4 20050906 125500 23.4 20050906 130000 23.4 20050906 130500 23.5 20050906 131000 23.5 20050906 131500 23.6 20050906 132000 23.5 20050906 132500 23.6 20050906 133000 23.6 20050906 133500 23.6 20050906 134000 23.6 20050906 134500 23.7 20050906 135000 23.5 20050906 135500 23.5 20050906 140000 23.5 20050906 140500 23.5 20050906 141000 23.6 20050906 141500 23.6 20050906 142000 23.6 20050906 142500 23.6 20050906 143000 23.6 20050906 143500 23.7 20050906 144000 23.6 20050906 144500 23.6 20050906 145000 23.6 20050906 145500 23.6 20050906 150000 23.7 20050906 150500 23.6 20050906 151000 23.6 20050906 151500 23.7 20050906 152000 23.6 20050906 152500 23.5 20050906 153000 23.6 20050906 153500 23.6 20050906 154000 23.7 20050906 154500 23.6 20050906 155000 23.6 20050906 155500 23.6 20050906 160000 23.6 20050906 160500 23.6 20050906 161000 23.6 20050906 161500 23.6 20050906 162000 23.6 20050906 162500 23.6 20050906 163000 23.6 20050906 163500 23.6 20050906 164000 23.6 20050906 164500 23.5 20050906 165000 23.6 20050906 165500 23.6 20050906 170000 23.6 20050906 170500 23.6 20050906 171000 23.6 20050906 171500 23.6 20050906 172000 23.6 20050906 172500 23.5 20050906 173000 23.5 20050906 173500 23.5 20050906 174000 23.5 20050906 174500 23.5 20050906 175000 23.5 20050906 175500 23.5 20050906 180000 23.5 20050906 180500 23.5 20050906 181000 23.5 20050906 181500 23.5 20050906 182000 23.5 20050906 182500 23.5 20050906 183000 23.5 20050906 183500 23.5 20050906 184000 23.5 20050906 184500 23.5 20050906 185000 23.5 20050906 185500 23.5 20050906 190000 23.5 20050906 190500 23.5 20050906 191000 23.4 20050906 191500 23.5 20050906 192000 23.5 20050906 192500 23.5 20050906 193000 23.5 20050906 193500 23.5 20050906 194000 23.5 20050906 194500 23.5 20050906 195000 23.5 20050906 195500 23.5 20050906 200000 23.5 20050906 200500 23.5 20050906 201000 23.5 20050906 201500 23.5 20050906 202000 23.5 20050906 202500 23.5 20050906 203000 23.5 20050906 203500 23.5 20050906 204000 23.5 20050906 204500 23.5 20050906 205000 23.5 20050906 205500 23.5 20050906 210000 23.5 20050906 210500 23.6 20050906 211000 23.6 20050906 211500 23.5 20050906 212000 23.6 20050906 212500 23.6 20050906 213000 23.6 20050906 213500 23.6 20050906 214000 23.6 20050906 214500 23.6 20050906 215000 23.6 20050906 215500 23.6 20050906 220000 23.6 20050906 220500 23.6 20050906 221000 23.6 20050906 221500 23.6 20050906 222000 23.6 20050906 222500 23.6 20050906 223000 23.6 20050906 223500 23.6 20050906 224000 23.6 20050906 224500 23.6 20050906 225000 23.6 20050906 225500 23.7 20050906 230000 23.6 20050906 230500 23.6 20050906 231000 23.6 20050906 231500 23.6 20050906 232000 23.7 20050906 232500 23.7 20050906 233000 23.7 20050906 233500 23.7 20050906 234000 23.7 20050906 234500 23.7 20050906 235000 23.7 20050906 235500 23.7 20050907 000000 23.7 20050907 000500 23.7 20050907 001000 23.7 20050907 001500 23.7 20050907 002000 23.7 20050907 002500 23.7 20050907 003000 23.7 20050907 003500 23.7 20050907 004000 23.7 20050907 004500 23.7 20050907 005000 23.7 20050907 005500 23.7 20050907 010000 23.7 20050907 010500 23.8 20050907 011000 23.8 20050907 011500 23.7 20050907 012000 23.7 20050907 012500 23.7 20050907 013000 23.7 20050907 013500 23.7 20050907 014000 23.7 20050907 014500 23.7 20050907 015000 23.7 20050907 015500 23.7 20050907 020000 23.7 20050907 020500 23.7 20050907 021000 23.7 20050907 021500 23.7 20050907 022000 23.7 20050907 022500 23.7 20050907 023000 23.7 20050907 023500 23.7 20050907 024000 23.7 20050907 024500 23.7 20050907 025000 23.7 20050907 025500 23.7 20050907 030000 23.7 20050907 030500 23.7 20050907 031000 23.7 20050907 031500 23.7 20050907 032000 23.7 20050907 032500 23.7 20050907 033000 23.7 20050907 033500 23.7 20050907 034000 23.7 20050907 034500 23.7 20050907 035000 23.7 20050907 035500 23.7 20050907 040000 23.7 20050907 040500 23.7 20050907 041000 23.7 20050907 041500 23.7 20050907 042000 23.7 20050907 042500 23.7 20050907 043000 23.7 20050907 043500 23.7 20050907 044000 23.6 20050907 044500 23.7 20050907 045000 23.6 20050907 045500 23.7 20050907 050000 23.6 20050907 050500 23.7 20050907 051000 23.7 20050907 051500 23.6 20050907 052000 23.6 20050907 052500 23.7 20050907 053000 23.6 20050907 053500 23.6 20050907 054000 23.6 20050907 054500 23.6 20050907 055000 23.6 20050907 055500 23.6 20050907 060000 23.6 20050907 060500 23.6 20050907 061000 23.6 20050907 061500 23.6 20050907 062000 23.6 20050907 062500 23.7 20050907 063000 23.6 20050907 063500 23.6 20050907 064000 23.6 20050907 064500 23.6 20050907 065000 23.6 20050907 065500 23.6 20050907 070000 23.6 20050907 070500 23.6 20050907 071000 23.6 20050907 071500 23.6 20050907 072000 23.6 20050907 072500 23.6 20050907 073000 23.6 20050907 073500 23.6 20050907 074000 23.6 20050907 074500 23.6 20050907 075000 23.6 20050907 075500 23.6 20050907 080000 23.6 20050907 080500 23.6 20050907 081000 23.6 20050907 081500 23.6 20050907 082000 23.6 20050907 082500 23.7 20050907 083000 23.6 20050907 083500 23.6 20050907 084000 23.7 20050907 084500 23.7 20050907 085000 23.7 20050907 085500 23.7 20050907 090000 23.7 20050907 090500 23.7 20050907 091000 23.6 20050907 091500 23.8 20050907 092000 23.8 20050907 092500 23.8 20050907 093000 24.0 20050907 093500 23.8 20050907 094000 23.8 20050907 094500 23.8 20050907 095000 23.9 20050907 095500 23.7 20050907 100000 23.8 20050907 100500 23.7 20050907 101000 23.7 20050907 101500 24.0 20050907 102000 24.0 20050907 102500 23.8 20050907 103000 23.8 20050907 103500 23.6 20050907 104000 23.7 20050907 104500 23.9 20050907 105000 23.7 20050907 105500 23.8 20050907 110000 23.8 20050907 110500 23.9 20050907 111000 23.9 20050907 111500 23.8 20050907 112000 23.8 20050907 112500 23.8 20050907 113000 23.8 20050907 113500 23.8 20050907 114000 23.8 20050907 114500 23.8 20050907 115000 23.8 20050907 115500 23.8 20050907 120000 23.8 20050907 120500 23.7 20050907 121000 23.7 20050907 121500 23.7 20050907 122000 23.8 20050907 122500 23.7 20050907 123000 23.8 20050907 123500 23.8 20050907 124000 23.9 20050907 124500 23.9 20050907 125000 23.8 20050907 125500 23.8 20050907 130000 23.8 20050907 130500 23.9 20050907 131000 23.8 20050907 131500 23.8 20050907 132000 23.8 20050907 132500 23.8 20050907 133000 23.8 20050907 133500 23.8 20050907 134000 23.8 20050907 134500 23.8 20050907 135000 23.8 20050907 135500 23.8 20050907 140000 23.8 20050907 140500 23.8 20050907 141000 23.8 20050907 141500 23.8 20050907 142000 23.9 20050907 142500 23.9 20050907 143000 23.8 20050907 143500 23.9 20050907 144000 23.9 20050907 144500 23.9 20050907 145000 23.8 20050907 145500 23.9 20050907 150000 23.9 20050907 150500 23.9 20050907 151000 23.9 20050907 151500 23.9 20050907 152000 23.9 20050907 152500 24.0 20050907 153000 24.0 20050907 153500 23.9 20050907 154000 23.9 20050907 154500 23.9 20050907 155000 23.8 20050907 155500 23.8 20050907 160000 23.9 20050907 160500 23.8 20050907 161000 23.8 20050907 161500 23.9 20050907 162000 23.9 20050907 162500 23.9 20050907 163000 23.9 20050907 163500 23.9 20050907 164000 23.9 20050907 164500 23.9 20050907 165000 23.9 20050907 165500 23.9 20050907 170000 23.9 20050907 170500 23.9 20050907 171000 23.9 20050907 171500 23.9 20050907 172000 23.9 20050907 172500 23.9 20050907 173000 23.9 20050907 173500 23.9 20050907 174000 23.9 20050907 174500 23.9 20050907 175000 23.9 20050907 175500 23.9 20050907 180000 23.9 20050907 180500 23.9 20050907 181000 23.9 20050907 181500 23.9 20050907 182000 23.9 20050907 182500 23.9 20050907 183000 23.9 20050907 183500 23.9 20050907 184000 23.9 20050907 184500 23.9 20050907 185000 23.9 20050907 185500 23.9 20050907 190000 23.9 20050907 190500 23.9 20050907 191000 23.9 20050907 191500 23.9 20050907 192000 23.9 20050907 192500 23.9 20050907 193000 23.9 20050907 193500 23.9 20050907 194000 23.9 20050907 194500 23.9 20050907 195000 23.9 20050907 195500 23.9 20050907 200000 23.9 20050907 200500 23.9 20050907 201000 23.9 20050907 201500 23.9 20050907 202000 23.9 20050907 202500 24.0 20050907 203000 24.0 20050907 203500 24.0 20050907 204000 24.0 20050907 204500 24.0 20050907 205000 24.0 20050907 205500 24.0 20050907 210000 24.0 20050907 210500 24.0 20050907 211000 24.0 20050907 211500 24.0 20050907 212000 24.0 20050907 212500 24.0 20050907 213000 24.0 20050907 213500 24.0 20050907 214000 24.0 20050907 214500 24.0 20050907 215000 24.0 20050907 215500 24.0 20050907 220000 24.0 20050907 220500 24.0 20050907 221000 24.0 20050907 221500 24.0 20050907 222000 24.1 20050907 222500 24.0 20050907 223000 24.0 20050907 223500 24.0 20050907 224000 24.0 20050907 224500 24.1 20050907 225000 24.1 20050907 225500 24.1 20050907 230000 24.1 20050907 230500 24.1 20050907 231000 24.1 20050907 231500 24.0 20050907 232000 24.1 20050907 232500 24.1 20050907 233000 24.1 20050907 233500 24.1 20050907 234000 24.0 20050907 234500 24.1 20050907 235000 24.1 20050907 235500 24.1 20050908 000000 24.1 20050908 000500 24.1 20050908 001000 24.1 20050908 001500 24.1 20050908 002000 24.1 20050908 002500 24.1 20050908 003000 24.1 20050908 003500 24.1 20050908 004000 24.1 20050908 004500 24.1 20050908 005000 24.1 20050908 005500 24.1 20050908 010000 24.1 20050908 010500 24.1 20050908 011000 24.1 20050908 011500 24.1 20050908 012000 24.1 20050908 012500 24.1 20050908 013000 24.1 20050908 013500 24.1 20050908 014000 24.1 20050908 014500 24.1 20050908 015000 24.1 20050908 015500 24.1 20050908 020000 24.1 20050908 020500 24.1 20050908 021000 24.1 20050908 021500 24.1 20050908 022000 24.1 20050908 022500 24.1 20050908 023000 24.1 20050908 023500 24.1 20050908 024000 24.1 20050908 024500 24.1 20050908 025000 24.1 20050908 025500 24.1 20050908 030000 24.1 20050908 030500 24.1 20050908 031000 24.1 20050908 031500 24.1 20050908 032000 24.1 20050908 032500 24.1 20050908 033000 24.1 20050908 033500 24.1 20050908 034000 24.1 20050908 034500 24.1 20050908 035000 24.1 20050908 035500 24.1 20050908 040000 24.1 20050908 040500 24.0 20050908 041000 24.1 20050908 041500 24.0 20050908 042000 24.0 20050908 042500 24.1 20050908 043000 24.0 20050908 043500 24.1 20050908 044000 24.1 20050908 044500 24.0 20050908 045000 24.0 20050908 045500 24.0 20050908 050000 24.0 20050908 050500 24.0 20050908 051000 24.0 20050908 051500 24.0 20050908 052000 24.0 20050908 052500 24.0 20050908 053000 24.0 20050908 053500 24.0 20050908 054000 24.0 20050908 054500 24.0 20050908 055000 24.0 20050908 055500 24.0 20050908 060000 24.0 20050908 060500 24.0 20050908 061000 24.0 20050908 061500 24.0 20050908 062000 24.0 20050908 062500 24.0 20050908 063000 24.0 20050908 063500 24.0 20050908 064000 24.0 20050908 064500 24.0 20050908 065000 24.0 20050908 065500 24.0 20050908 070000 24.0 20050908 070500 24.0 20050908 071000 24.0 20050908 071500 24.0 20050908 072000 24.0 20050908 072500 24.0 20050908 073000 24.0 20050908 073500 24.0 20050908 074000 24.0 20050908 074500 24.0 20050908 075000 24.0 20050908 075500 24.0 20050908 080000 24.0 20050908 080500 24.0 20050908 081000 24.0 20050908 081500 24.0 20050908 082000 24.0 20050908 082500 24.0 20050908 083000 24.0 20050908 083500 24.0 20050908 084000 23.9 20050908 084500 24.0 20050908 085000 24.0 20050908 085500 23.9 20050908 090000 23.9 20050908 090500 23.9 20050908 091000 23.9 20050908 091500 23.9 20050908 092000 23.9 20050908 092500 23.9 20050908 093000 23.9 20050908 093500 23.9 20050908 094000 24.0 20050908 094500 24.0 20050908 095000 23.9 20050908 095500 24.0 20050908 100000 24.0 20050908 100500 23.9 20050908 101000 24.0 20050908 101500 23.9 20050908 102000 24.0 20050908 102500 23.9 20050908 103000 23.9 20050908 103500 23.9 20050908 104000 23.9 20050908 104500 24.0 20050908 105000 24.0 20050908 105500 24.0 20050908 110000 24.0 20050908 110500 23.9 20050908 111000 24.0 20050908 111500 23.9 20050908 112000 24.0 20050908 112500 24.0 20050908 113000 24.0 20050908 113500 24.0 20050908 114000 24.0 20050908 114500 24.2 20050908 115000 24.1 20050908 115500 24.1 20050908 120000 24.0 20050908 120500 24.1 20050908 121000 24.0 20050908 121500 24.1 20050908 122000 24.1 20050908 122500 24.1 20050908 123000 24.0 20050908 123500 24.0 20050908 124000 24.0 20050908 124500 24.1 20050908 125000 24.1 20050908 125500 24.2 20050908 130000 24.1 20050908 130500 24.1 20050908 131000 24.1 20050908 131500 24.2 20050908 132000 24.1 20050908 132500 24.2 20050908 133000 24.3 20050908 133500 24.2 20050908 134000 24.2 20050908 134500 24.2 20050908 135000 24.4 20050908 135500 24.4 20050908 140000 24.3 20050908 140500 24.3 20050908 141000 24.2 20050908 141500 24.3 20050908 142000 24.3 20050908 142500 24.3 20050908 143000 24.3 20050908 143500 24.4 20050908 144000 24.3 20050908 144500 24.3 20050908 145000 24.3 20050908 145500 24.2 20050908 150000 24.2 20050908 150500 24.3 20050908 151000 24.2 20050908 151500 24.3 20050908 152000 24.3 20050908 152500 24.3 20050908 153000 24.3 20050908 153500 24.3 20050908 154000 24.3 20050908 154500 24.4 20050908 155000 24.4 20050908 155500 24.4 20050908 160000 24.3 20050908 160500 24.3 20050908 161000 24.3 20050908 161500 24.3 20050908 162000 24.3 20050908 162500 24.3 20050908 163000 24.4 20050908 163500 24.3 20050908 164000 24.3 20050908 164500 24.3 20050908 165000 24.3 20050908 165500 24.3 20050908 170000 24.3 20050908 170500 24.3 20050908 171000 24.3 20050908 171500 24.3 20050908 172000 24.3 20050908 172500 24.3 20050908 173000 24.3 20050908 173500 24.3 20050908 174000 24.3 20050908 174500 24.3 20050908 175000 24.3 20050908 175500 24.3 20050908 180000 24.3 20050908 180500 24.3 20050908 181000 24.3 20050908 181500 24.3 20050908 182000 24.2 20050908 182500 24.3 20050908 183000 24.3 20050908 183500 24.3 20050908 184000 24.3 20050908 184500 24.3 20050908 185000 24.3 20050908 185500 24.3 20050908 190000 24.3 20050908 190500 24.3 20050908 191000 24.3 20050908 191500 24.3 20050908 192000 24.3 20050908 192500 24.3 20050908 193000 24.2 20050908 193500 24.2 20050908 194000 24.2 20050908 194500 24.3 20050908 195000 24.2 20050908 195500 24.2 20050908 200000 24.2 20050908 200500 24.3 20050908 201000 24.2 20050908 201500 24.3 20050908 202000 24.2 20050908 202500 24.2 20050908 203000 24.2 20050908 203500 24.2 20050908 204000 24.2 20050908 204500 24.2 20050908 205000 24.2 20050908 205500 24.2 20050908 210000 24.2 20050908 210500 24.2 20050908 211000 24.2 20050908 211500 24.2 20050908 212000 24.2 20050908 212500 24.2 20050908 213000 24.2 20050908 213500 24.2 20050908 214000 24.2 20050908 214500 24.2 20050908 215000 24.2 20050908 215500 24.2 20050908 220000 24.2 20050908 220500 24.2 20050908 221000 24.2 20050908 221500 24.2 20050908 222000 24.2 20050908 222500 24.2 20050908 223000 24.2 20050908 223500 24.2 20050908 224000 24.2 20050908 224500 24.2 20050908 225000 24.2 20050908 225500 24.2 20050908 230000 24.2 20050908 230500 24.2 20050908 231000 24.2 20050908 231500 24.2 20050908 232000 24.2 20050908 232500 24.2 20050908 233000 24.2 20050908 233500 24.2 20050908 234000 24.2 20050908 234500 24.2 20050908 235000 24.2 20050908 235500 24.2 20050909 000000 24.2 20050909 000500 24.2 20050909 001000 24.2 20050909 001500 24.2 20050909 002000 24.2 20050909 002500 24.2 20050909 003000 24.2 20050909 003500 24.2 20050909 004000 24.2 20050909 004500 24.2 20050909 005000 24.2 20050909 005500 24.2 20050909 010000 24.2 20050909 010500 24.2 20050909 011000 24.2 20050909 011500 24.2 20050909 012000 24.2 20050909 012500 24.2 20050909 013000 24.2 20050909 013500 24.2 20050909 014000 24.2 20050909 014500 24.2 20050909 015000 24.2 20050909 015500 24.2 20050909 020000 24.2 20050909 020500 24.2 20050909 021000 24.2 20050909 021500 24.2 20050909 022000 24.2 20050909 022500 24.2 20050909 023000 24.1 20050909 023500 24.2 20050909 024000 24.2 20050909 024500 24.2 20050909 025000 24.2 20050909 025500 24.2 20050909 030000 24.1 20050909 030500 24.1 20050909 031000 24.1 20050909 031500 24.1 20050909 032000 24.2 20050909 032500 24.1 20050909 033000 24.1 20050909 033500 24.1 20050909 034000 24.1 20050909 034500 24.1 20050909 035000 24.1 20050909 035500 24.1 20050909 040000 24.1 20050909 040500 24.1 20050909 041000 24.1 20050909 041500 24.1 20050909 042000 24.1 20050909 042500 24.1 20050909 043000 24.1 20050909 043500 24.1 20050909 044000 24.1 20050909 044500 24.1 20050909 045000 24.1 20050909 045500 24.1 20050909 050000 24.1 20050909 050500 24.1 20050909 051000 24.1 20050909 051500 24.1 20050909 052000 24.1 20050909 052500 24.1 20050909 053000 24.1 20050909 053500 24.1 20050909 054000 24.1 20050909 054500 24.0 20050909 055000 24.1 20050909 055500 24.1 20050909 060000 24.0 20050909 060500 24.0 20050909 061000 24.1 20050909 061500 24.1 20050909 062000 24.1 20050909 062500 24.0 20050909 063000 24.0 20050909 063500 24.0 20050909 064000 24.0 20050909 064500 24.0 20050909 065000 24.0 20050909 065500 24.0 20050909 070000 24.0 20050909 070500 24.0 20050909 071000 24.0 20050909 071500 24.0 20050909 072000 24.0 20050909 072500 24.0 20050909 073000 24.0 20050909 073500 24.0 20050909 074000 24.0 20050909 074500 24.1 20050909 075000 24.1 20050909 075500 24.0 20050909 080000 24.1 20050909 080500 24.0 20050909 081000 24.0 20050909 081500 24.0 20050909 082000 24.0 20050909 082500 24.0 20050909 083000 24.0 20050909 083500 24.0 20050909 084000 24.1 20050909 084500 24.2 20050909 085000 24.2 20050909 085500 24.1 20050909 090000 24.1 20050909 090500 24.0 20050909 091000 24.2 20050909 091500 24.1 20050909 092000 24.1 20050909 092500 24.1 20050909 093000 24.1 20050909 093500 24.1 20050909 094000 24.0 20050909 094500 24.0 20050909 095000 24.0 20050909 095500 24.1 20050909 100000 24.1 20050909 100500 24.0 20050909 101000 24.0 20050909 101500 24.2 20050909 102000 24.1 20050909 102500 24.4 20050909 103000 24.3 20050909 103500 24.2 20050909 104000 24.0 20050909 104500 24.2 20050909 105000 24.1 20050909 105500 24.1 20050909 110000 24.2 20050909 110500 24.1 20050909 111000 24.1 20050909 111500 24.2 20050909 112000 24.1 20050909 112500 24.1 20050909 113000 24.2 20050909 113500 24.2 20050909 114000 24.2 20050909 114500 24.2 20050909 115000 24.4 20050909 115500 24.3 20050909 120000 24.3 20050909 120500 24.1 20050909 121000 24.2 20050909 121500 24.2 20050909 122000 24.3 20050909 122500 24.4 20050909 123000 24.2 20050909 123500 24.1 20050909 124000 24.1 20050909 124500 24.1 20050909 125000 24.2 20050909 125500 24.2 20050909 130000 24.1 20050909 130500 24.2 20050909 131000 24.3 20050909 131500 24.3 20050909 132000 24.2 20050909 132500 24.3 20050909 133000 24.5 20050909 133500 24.5 20050909 134000 24.5 20050909 134500 24.2 20050909 135000 24.3 20050909 135500 24.3 20050909 140000 24.2 20050909 140500 24.3 20050909 141000 24.3 20050909 141500 24.2 20050909 142000 24.3 20050909 142500 24.3 20050909 143000 24.4 20050909 143500 24.3 20050909 144000 24.3 20050909 144500 24.3 20050909 145000 24.4 20050909 145500 24.4 20050909 150000 24.4 20050909 150500 24.4 20050909 151000 24.4 20050909 151500 24.4 20050909 152000 24.4 20050909 152500 24.6 20050909 153000 24.3 20050909 153500 24.4 20050909 154000 24.2 20050909 154500 24.3 20050909 155000 24.5 20050909 155500 24.4 20050909 160000 24.4 20050909 160500 24.4 20050909 161000 24.5 20050909 161500 24.4 20050909 162000 24.4 20050909 162500 24.5 20050909 163000 24.4 20050909 163500 24.5 20050909 164000 24.5 20050909 164500 24.5 20050909 165000 24.5 20050909 165500 24.6 20050909 170000 24.5 20050909 170500 24.5 20050909 171000 24.5 20050909 171500 24.5 20050909 172000 24.5 20050909 172500 24.5 20050909 173000 24.5 20050909 173500 24.5 20050909 174000 24.5 20050909 174500 24.5 20050909 175000 24.6 20050909 175500 24.6 20050909 180000 24.6 20050909 180500 24.6 20050909 181000 24.6 20050909 181500 24.6 20050909 182000 24.6 20050909 182500 24.5 20050909 183000 24.5 20050909 183500 24.6 20050909 184000 24.5 20050909 184500 24.5 20050909 185000 24.5 20050909 185500 24.5 20050909 190000 24.5 20050909 190500 24.5 20050909 191000 24.5 20050909 191500 24.5 20050909 192000 24.5 20050909 192500 24.4 20050909 193000 24.4 20050909 193500 24.4 20050909 194000 24.4 20050909 194500 24.4 20050909 195000 24.4 20050909 195500 24.4 20050909 200000 24.4 20050909 200500 24.4 20050909 201000 24.4 20050909 201500 24.3 20050909 202000 24.3 20050909 202500 24.3 20050909 203000 24.3 20050909 203500 24.3 20050909 204000 24.3 20050909 204500 24.3 20050909 205000 24.3 20050909 205500 24.3 20050909 210000 24.3 20050909 210500 24.3 20050909 211000 24.3 20050909 211500 24.4 20050909 212000 24.3 20050909 212500 24.3 20050909 213000 24.3 20050909 213500 24.3 20050909 214000 24.3 20050909 214500 24.3 20050909 215000 24.3 20050909 215500 24.3 20050909 220000 24.3 20050909 220500 24.3 20050909 221000 24.3 20050909 221500 24.3 20050909 222000 24.3 20050909 222500 24.3 20050909 223000 24.3 20050909 223500 24.3 20050909 224000 24.2 20050909 224500 24.3 20050909 225000 24.3 20050909 225500 24.3 20050909 230000 24.3 20050909 230500 24.2 20050909 231000 24.3 20050909 231500 24.3 20050909 232000 24.3 20050909 232500 24.2 20050909 233000 24.2 20050909 233500 24.3 20050909 234000 24.2 20050909 234500 24.3 20050909 235000 24.2 20050909 235500 24.3 20050910 000000 24.2 20050910 000500 24.2 20050910 001000 24.2 20050910 001500 24.2 20050910 002000 24.2 20050910 002500 24.2 20050910 003000 24.2 20050910 003500 24.2 20050910 004000 24.2 20050910 004500 24.2 20050910 005000 24.2 20050910 005500 24.2 20050910 010000 24.2 20050910 010500 24.2 20050910 011000 24.2 20050910 011500 24.2 20050910 012000 24.2 20050910 012500 24.2 20050910 013000 24.2 20050910 013500 24.2 20050910 014000 24.2 20050910 014500 24.2 20050910 015000 24.2 20050910 015500 24.2 20050910 020000 24.2 20050910 020500 24.2 20050910 021000 24.2 20050910 021500 24.2 20050910 022000 24.2 20050910 022500 24.2 20050910 023000 24.2 20050910 023500 24.2 20050910 024000 24.2 20050910 024500 24.2 20050910 025000 24.2 20050910 025500 24.2 20050910 030000 24.1 20050910 030500 24.1 20050910 031000 24.1 20050910 031500 24.1 20050910 032000 24.1 20050910 032500 24.1 20050910 033000 24.1 20050910 033500 24.1 20050910 034000 24.0 20050910 034500 24.0 20050910 035000 24.0 20050910 035500 24.0 20050910 040000 24.0 20050910 040500 24.0 20050910 041000 24.0 20050910 041500 24.0 20050910 042000 24.0 20050910 042500 24.0 20050910 043000 24.0 20050910 043500 23.9 20050910 044000 24.0 20050910 044500 24.0 20050910 045000 23.9 20050910 045500 23.9 20050910 050000 23.9 20050910 050500 23.9 20050910 051000 23.9 20050910 051500 23.9 20050910 052000 23.9 20050910 052500 23.9 20050910 053000 23.9 20050910 053500 23.9 20050910 054000 23.9 20050910 054500 23.9 20050910 055000 23.9 20050910 055500 23.9 20050910 060000 23.9 20050910 060500 23.9 20050910 061000 23.9 20050910 061500 23.8 20050910 062000 23.9 20050910 062500 23.9 20050910 063000 23.8 20050910 063500 23.8 20050910 064000 23.9 20050910 064500 23.9 20050910 065000 23.9 20050910 065500 23.9 20050910 070000 23.9 20050910 070500 23.9 20050910 071000 23.8 20050910 071500 23.8 20050910 072000 23.9 20050910 072500 23.9 20050910 073000 23.9 20050910 073500 23.9 20050910 074000 23.9 20050910 074500 23.9 20050910 075000 23.9 20050910 075500 23.9 20050910 080000 23.9 20050910 080500 23.9 20050910 081000 23.9 20050910 081500 23.9 20050910 082000 23.9 20050910 082500 23.9 20050910 083000 23.9 20050910 083500 23.9 20050910 084000 24.1 20050910 084500 24.0 20050910 085000 24.0 20050910 085500 24.0 20050910 090000 24.0 20050910 090500 24.0 20050910 091000 23.9 20050910 091500 23.9 20050910 092000 23.9 20050910 092500 24.0 20050910 093000 24.0 20050910 093500 23.9 20050910 094000 24.0 20050910 094500 24.0 20050910 095000 24.0 20050910 095500 24.0 20050910 100000 24.0 20050910 100500 24.0 20050910 101000 24.1 20050910 101500 24.0 20050910 102000 24.0 20050910 102500 24.1 20050910 103000 24.2 20050910 103500 24.0 20050910 104000 23.9 20050910 104500 24.2 20050910 105000 24.1 20050910 105500 24.1 20050910 110000 24.0 20050910 110500 24.0 20050910 111000 24.1 20050910 111500 24.3 20050910 112000 24.1 20050910 112500 24.1 20050910 113000 24.1 20050910 113500 24.0 20050910 114000 24.0 20050910 114500 24.4 20050910 115000 24.4 20050910 115500 24.3 20050910 120000 24.1 20050910 120500 24.1 20050910 121000 24.1 20050910 121500 24.1 20050910 122000 24.2 20050910 122500 24.2 20050910 123000 24.2 20050910 123500 24.3 20050910 124000 24.2 20050910 124500 24.2 20050910 125000 24.3 20050910 125500 24.2 20050910 130000 24.1 20050910 130500 24.3 20050910 131000 24.2 20050910 131500 24.1 20050910 132000 24.3 20050910 132500 24.4 20050910 133000 24.3 20050910 133500 24.4 20050910 134000 24.4 20050910 134500 24.4 20050910 135000 24.4 20050910 135500 24.4 20050910 140000 24.3 20050910 140500 24.2 20050910 141000 24.3 20050910 141500 24.2 20050910 142000 24.3 20050910 142500 24.4 20050910 143000 24.3 20050910 143500 24.2 20050910 144000 24.3 20050910 144500 24.3 20050910 145000 24.3 20050910 145500 24.3 20050910 150000 24.3 20050910 150500 24.3 20050910 151000 24.3 20050910 151500 24.4 20050910 152000 24.5 20050910 152500 24.4 20050910 153000 24.3 20050910 153500 24.3 20050910 154000 24.3 20050910 154500 24.3 20050910 155000 24.3 20050910 155500 24.2 20050910 160000 24.2 20050910 160500 24.2 20050910 161000 24.2 20050910 161500 24.2 20050910 162000 24.2 20050910 162500 24.3 20050910 163000 24.3 20050910 163500 24.3 20050910 164000 24.2 20050910 164500 24.2 20050910 165000 24.1 20050910 165500 24.2 20050910 170000 24.2 20050910 170500 24.2 20050910 171000 24.2 20050910 171500 24.2 20050910 172000 24.2 20050910 172500 24.2 20050910 173000 24.2 20050910 173500 24.2 20050910 174000 24.2 20050910 174500 24.2 20050910 175000 24.2 20050910 175500 24.2 20050910 180000 24.2 20050910 180500 24.2 20050910 181000 24.1 20050910 181500 24.1 20050910 182000 24.1 20050910 182500 24.1 20050910 183000 24.1 20050910 183500 24.1 20050910 184000 24.0 20050910 184500 24.1 20050910 185000 24.1 20050910 185500 24.1 20050910 190000 24.1 20050910 190500 24.1 20050910 191000 24.0 20050910 191500 24.1 20050910 192000 24.1 20050910 192500 24.1 20050910 193000 24.1 20050910 193500 24.1 20050910 194000 24.1 20050910 194500 24.1 20050910 195000 24.0 20050910 195500 24.1 20050910 200000 24.1 20050910 200500 24.0 20050910 201000 24.1 20050910 201500 24.1 20050910 202000 24.1 20050910 202500 24.1 20050910 203000 24.1 20050910 203500 24.1 20050910 204000 24.1 20050910 204500 24.1 20050910 205000 24.1 20050910 205500 24.1 20050910 210000 24.1 20050910 210500 24.1 20050910 211000 24.1 20050910 211500 24.1 20050910 212000 24.1 20050910 212500 24.1 20050910 213000 24.1 20050910 213500 24.1 20050910 214000 24.1 20050910 214500 24.1 20050910 215000 24.1 20050910 215500 24.1 20050910 220000 24.1 20050910 220500 24.1 20050910 221000 24.1 20050910 221500 24.1 20050910 222000 24.1 20050910 222500 24.1 20050910 223000 24.1 20050910 223500 24.1 20050910 224000 24.1 20050910 224500 24.1 20050910 225000 24.1 20050910 225500 24.1 20050910 230000 24.1 20050910 230500 24.1 20050910 231000 24.1 20050910 231500 24.2 20050910 232000 24.2 20050910 232500 24.1 20050910 233000 24.2 20050910 233500 24.2 20050910 234000 24.1 20050910 234500 24.2 20050910 235000 24.1 20050910 235500 24.1 20050911 000000 24.1 20050911 000500 24.1 20050911 001000 24.2 20050911 001500 24.1 20050911 002000 24.1 20050911 002500 24.1 20050911 003000 24.1 20050911 003500 24.1 20050911 004000 24.1 20050911 004500 24.1 20050911 005000 24.1 20050911 005500 24.1 20050911 010000 24.1 20050911 010500 24.1 20050911 011000 24.1 20050911 011500 24.1 20050911 012000 24.1 20050911 012500 24.1 20050911 013000 24.1 20050911 013500 24.1 20050911 014000 24.1 20050911 014500 24.1 20050911 015000 24.1 20050911 015500 24.1 20050911 020000 24.1 20050911 020500 24.1 20050911 021000 24.1 20050911 021500 24.1 20050911 022000 24.1 20050911 022500 24.1 20050911 023000 24.1 20050911 023500 24.1 20050911 024000 24.1 20050911 024500 24.1 20050911 025000 24.1 20050911 025500 24.1 20050911 030000 24.1 20050911 030500 24.1 20050911 031000 24.1 20050911 031500 24.1 20050911 032000 24.1 20050911 032500 24.1 20050911 033000 24.1 20050911 033500 24.1 20050911 034000 24.1 20050911 034500 24.1 20050911 035000 24.1 20050911 035500 24.1 20050911 040000 24.1 20050911 040500 24.1 20050911 041000 24.1 20050911 041500 24.1 20050911 042000 24.1 20050911 042500 24.1 20050911 043000 24.1 20050911 043500 24.1 20050911 044000 24.1 20050911 044500 24.1 20050911 045000 24.1 20050911 045500 24.1 20050911 050000 24.1 20050911 050500 24.0 20050911 051000 24.1 20050911 051500 24.1 20050911 052000 24.1 20050911 052500 24.1 20050911 053000 24.0 20050911 053500 24.0 20050911 054000 24.0 20050911 054500 24.0 20050911 055000 24.0 20050911 055500 24.0 20050911 060000 24.0 20050911 060500 24.0 20050911 061000 24.0 20050911 061500 24.0 20050911 062000 24.0 20050911 062500 24.0 20050911 063000 24.0 20050911 063500 24.0 20050911 064000 24.0 20050911 064500 24.0 20050911 065000 24.0 20050911 065500 24.0 20050911 070000 24.0 20050911 070500 24.0 20050911 071000 24.0 20050911 071500 24.0 20050911 072000 24.0 20050911 072500 24.0 20050911 073000 24.0 20050911 073500 24.1 20050911 074000 24.1 20050911 074500 24.1 20050911 075000 24.1 20050911 075500 24.1 20050911 080000 24.1 20050911 080500 24.1 20050911 081000 24.1 20050911 081500 24.1 20050911 082000 24.1 20050911 082500 24.1 20050911 083000 24.1 20050911 083500 24.1 20050911 084000 24.1 20050911 084500 24.1 20050911 085000 24.1 20050911 085500 24.1 20050911 090000 24.2 20050911 090500 24.2 20050911 091000 24.1 20050911 091500 24.1 20050911 092000 24.1 20050911 092500 24.2 20050911 093000 24.2 20050911 093500 24.3 20050911 094000 24.2 20050911 094500 24.1 20050911 095000 24.1 20050911 095500 24.4 20050911 100000 24.2 20050911 100500 24.1 20050911 101000 24.1 20050911 101500 24.2 20050911 102000 24.3 20050911 102500 24.3 20050911 103000 24.2 20050911 103500 24.1 20050911 104000 24.3 20050911 104500 24.3 20050911 105000 24.2 20050911 105500 24.2 20050911 110000 24.2 20050911 110500 24.4 20050911 111000 24.3 20050911 111500 24.3 20050911 112000 24.4 20050911 112500 24.3 20050911 113000 24.2 20050911 113500 24.4 20050911 114000 24.3 20050911 114500 24.4 20050911 115000 24.4 20050911 115500 24.4 20050911 120000 24.3 20050911 120500 24.2 20050911 121000 24.2 20050911 121500 24.4 20050911 122000 24.4 20050911 122500 24.4 20050911 123000 24.4 20050911 123500 24.3 20050911 124000 24.4 20050911 124500 24.4 20050911 125000 24.3 20050911 125500 24.3 20050911 130000 24.3 20050911 130500 24.4 20050911 131000 24.4 20050911 131500 24.4 20050911 132000 24.3 20050911 132500 24.4 20050911 133000 24.4 20050911 133500 24.4 20050911 134000 24.4 20050911 134500 24.4 20050911 135000 24.5 20050911 135500 24.4 20050911 140000 24.4 20050911 140500 24.3 20050911 141000 24.3 20050911 141500 24.3 20050911 142000 24.4 20050911 142500 24.4 20050911 143000 24.4 20050911 143500 24.4 20050911 144000 24.5 20050911 144500 24.4 20050911 145000 24.4 20050911 145500 24.4 20050911 150000 24.4 20050911 150500 24.4 20050911 151000 24.4 20050911 151500 24.4 20050911 152000 24.4 20050911 152500 24.4 20050911 153000 24.4 20050911 153500 24.4 20050911 154000 24.4 20050911 154500 24.4 20050911 155000 24.4 20050911 155500 24.4 20050911 160000 24.4 20050911 160500 24.4 20050911 161000 24.4 20050911 161500 24.4 20050911 162000 24.4 20050911 162500 24.4 20050911 163000 24.4 20050911 163500 24.4 20050911 164000 24.4 20050911 164500 24.3 20050911 165000 24.3 20050911 165500 24.4 20050911 170000 24.3 20050911 170500 24.3 20050911 171000 24.3 20050911 171500 24.3 20050911 172000 24.3 20050911 172500 24.3 20050911 173000 24.3 20050911 173500 24.3 20050911 174000 24.3 20050911 174500 24.3 20050911 175000 24.3 20050911 175500 24.3 20050911 180000 24.3 20050911 180500 24.3 20050911 181000 24.3 20050911 181500 24.3 20050911 182000 24.3 20050911 182500 24.3 20050911 183000 24.3 20050911 183500 24.3 20050911 184000 24.3 20050911 184500 24.3 20050911 185000 24.3 20050911 185500 24.3 20050911 190000 24.3 20050911 190500 24.3 20050911 191000 24.3 20050911 191500 24.3 20050911 192000 24.3 20050911 192500 24.3 20050911 193000 24.3 20050911 193500 24.2 20050911 194000 24.2 20050911 194500 24.3 20050911 195000 24.3 20050911 195500 24.2 20050911 200000 24.3 20050911 200500 24.3 20050911 201000 24.3 20050911 201500 24.2 20050911 202000 24.3 20050911 202500 24.2 20050911 203000 24.3 20050911 203500 24.3 20050911 204000 24.3 20050911 204500 24.2 20050911 205000 24.2 20050911 205500 24.2 20050911 210000 24.2 20050911 210500 24.3 20050911 211000 24.2 20050911 211500 24.2 20050911 212000 24.2 20050911 212500 24.2 20050911 213000 24.2 20050911 213500 24.2 20050911 214000 24.2 20050911 214500 24.2 20050911 215000 24.2 20050911 215500 24.2 20050911 220000 24.2 20050911 220500 24.2 20050911 221000 24.2 20050911 221500 24.2 20050911 222000 24.2 20050911 222500 24.2 20050911 223000 24.2 20050911 223500 24.2 20050911 224000 24.2 20050911 224500 24.2 20050911 225000 24.2 20050911 225500 24.2 20050911 230000 24.2 20050911 230500 24.2 20050911 231000 24.2 20050911 231500 24.2 20050911 232000 24.2 20050911 232500 24.2 20050911 233000 24.2 20050911 233500 24.2 20050911 234000 24.2 20050911 234500 24.2 20050911 235000 24.2 20050911 235500 24.2 20050912 000000 24.2 20050912 000500 24.2 20050912 001000 24.2 20050912 001500 24.2 20050912 002000 24.2 20050912 002500 24.2 20050912 003000 24.2 20050912 003500 24.2 20050912 004000 24.2 20050912 004500 24.2 20050912 005000 24.2 20050912 005500 24.2 20050912 010000 24.2 20050912 010500 24.2 20050912 011000 24.2 20050912 011500 24.2 20050912 012000 24.2 20050912 012500 24.2 20050912 013000 24.2 20050912 013500 24.2 20050912 014000 24.2 20050912 014500 24.2 20050912 015000 24.2 20050912 015500 24.2 20050912 020000 24.2 20050912 020500 24.2 20050912 021000 24.2 20050912 021500 24.2 20050912 022000 24.2 20050912 022500 24.2 20050912 023000 24.2 20050912 023500 24.2 20050912 024000 24.2 20050912 024500 24.2 20050912 025000 24.2 20050912 025500 24.2 20050912 030000 24.2 20050912 030500 24.2 20050912 031000 24.2 20050912 031500 24.2 20050912 032000 24.2 20050912 032500 24.2 20050912 033000 24.2 20050912 033500 24.2 20050912 034000 24.2 20050912 034500 24.2 20050912 035000 24.2 20050912 035500 24.2 20050912 040000 24.2 20050912 040500 24.2 20050912 041000 24.2 20050912 041500 24.2 20050912 042000 24.2 20050912 042500 24.2 20050912 043000 24.2 20050912 043500 24.2 20050912 044000 24.2 20050912 044500 24.2 20050912 045000 24.2 20050912 045500 24.2 20050912 050000 24.2 20050912 050500 24.2 20050912 051000 24.2 20050912 051500 24.2 20050912 052000 24.2 20050912 052500 24.2 20050912 053000 24.2 20050912 053500 24.2 20050912 054000 24.2 20050912 054500 24.2 20050912 055000 24.2 20050912 055500 24.2 20050912 060000 24.2 20050912 060500 24.2 20050912 061000 24.2 20050912 061500 24.2 20050912 062000 24.2 20050912 062500 24.2 20050912 063000 24.2 20050912 063500 24.2 20050912 064000 24.2 20050912 064500 24.2 20050912 065000 24.2 20050912 065500 24.2 20050912 070000 24.2 20050912 070500 24.2 20050912 071000 24.2 20050912 071500 24.2 20050912 072000 24.2 20050912 072500 24.2 20050912 073000 24.2 20050912 073500 24.2 20050912 074000 24.2 20050912 074500 24.2 20050912 075000 24.3 20050912 075500 24.2 20050912 080000 24.3 20050912 080500 24.3 20050912 081000 24.3 20050912 081500 24.3 20050912 082000 24.3 20050912 082500 24.3 20050912 083000 24.3 20050912 083500 24.3 20050912 084000 24.3 20050912 084500 24.3 20050912 085000 24.3 20050912 085500 24.3 20050912 090000 24.4 20050912 090500 24.4 20050912 091000 24.4 20050912 091500 24.3 20050912 092000 24.4 20050912 092500 24.5 20050912 093000 24.5 20050912 093500 24.6 20050912 094000 24.6 20050912 094500 24.5 20050912 095000 24.6 20050912 095500 24.6 20050912 100000 24.4 20050912 100500 24.4 20050912 101000 24.4 20050912 101500 24.4 20050912 102000 24.4 20050912 102500 24.6 20050912 103000 24.6 20050912 103500 24.4 20050912 104000 24.4 20050912 104500 24.7 20050912 105000 24.6 20050912 105500 24.5 20050912 110000 24.4 20050912 110500 24.5 20050912 111000 24.5 20050912 111500 24.5 20050912 112000 24.5 20050912 112500 24.4 20050912 113000 24.4 20050912 113500 24.5 20050912 114000 24.5 20050912 114500 24.5 20050912 115000 24.7 20050912 115500 24.6 20050912 120000 24.5 20050912 120500 24.4 20050912 121000 24.5 20050912 121500 24.5 20050912 122000 24.6 20050912 122500 24.6 20050912 123000 24.6 20050912 123500 24.7 20050912 124000 24.5 20050912 124500 24.5 20050912 125000 24.6 20050912 125500 24.5 20050912 130000 24.5 20050912 130500 24.5 20050912 131000 24.6 20050912 131500 24.6 20050912 132000 24.6 20050912 132500 24.6 20050912 133000 24.6 20050912 133500 24.6 20050912 134000 24.8 20050912 134500 24.7 20050912 135000 24.7 20050912 135500 24.8 20050912 140000 24.7 20050912 140500 24.6 20050912 141000 24.6 20050912 141500 24.6 20050912 142000 24.7 20050912 142500 24.6 20050912 143000 24.7 20050912 143500 24.6 20050912 144000 24.7 20050912 144500 24.7 20050912 145000 24.7 20050912 145500 24.7 20050912 150000 24.7 20050912 150500 24.7 20050912 151000 24.7 20050912 151500 24.7 20050912 152000 24.7 20050912 152500 24.8 20050912 153000 24.7 20050912 153500 24.6 20050912 154000 24.6 20050912 154500 24.6 20050912 155000 24.6 20050912 155500 24.6 20050912 160000 24.6 20050912 160500 24.6 20050912 161000 24.6 20050912 161500 24.6 20050912 162000 24.6 20050912 162500 24.6 20050912 163000 24.6 20050912 163500 24.6 20050912 164000 24.6 20050912 164500 24.6 20050912 165000 24.6 20050912 165500 24.6 20050912 170000 24.6 20050912 170500 24.6 20050912 171000 24.6 20050912 171500 24.6 20050912 172000 24.6 20050912 172500 24.6 20050912 173000 24.5 20050912 173500 24.6 20050912 174000 24.5 20050912 174500 24.6 20050912 175000 24.5 20050912 175500 24.6 20050912 180000 24.6 20050912 180500 24.6 20050912 181000 24.6 20050912 181500 24.5 20050912 182000 24.5 20050912 182500 24.6 20050912 183000 24.5 20050912 183500 24.6 20050912 184000 24.6 20050912 184500 24.6 20050912 185000 24.5 20050912 185500 24.5 20050912 190000 24.5 20050912 190500 24.5 20050912 191000 24.5 20050912 191500 24.5 20050912 192000 24.5 20050912 192500 24.5 20050912 193000 24.5 20050912 193500 24.5 20050912 194000 24.5 20050912 194500 24.5 20050912 195000 24.5 20050912 195500 24.5 20050912 200000 24.5 20050912 200500 24.5 20050912 201000 24.5 20050912 201500 24.5 20050912 202000 24.5 20050912 202500 24.5 20050912 203000 24.5 20050912 203500 24.5 20050912 204000 24.5 20050912 204500 24.5 20050912 205000 24.5 20050912 205500 24.5 20050912 210000 24.5 20050912 210500 24.5 20050912 211000 24.4 20050912 211500 24.4 20050912 212000 24.4 20050912 212500 24.4 20050912 213000 24.4 20050912 213500 24.4 20050912 214000 24.4 20050912 214500 24.4 20050912 215000 24.4 20050912 215500 24.4 20050912 220000 24.4 20050912 220500 24.4 20050912 221000 24.4 20050912 221500 24.4 20050912 222000 24.4 20050912 222500 24.4 20050912 223000 24.4 20050912 223500 24.4 20050912 224000 24.4 20050912 224500 24.4 20050912 225000 24.4 20050912 225500 24.4 20050912 230000 24.4 20050912 230500 24.4 20050912 231000 24.4 20050912 231500 24.4 20050912 232000 24.4 20050912 232500 24.4 20050912 233000 24.4 20050912 233500 24.4 20050912 234000 24.4 20050912 234500 24.4 20050912 235000 24.4 20050912 235500 24.4 20050913 000000 24.4 20050913 000500 24.4 20050913 001000 24.4 20050913 001500 24.4 20050913 002000 24.4 20050913 002500 24.4 20050913 003000 24.4 20050913 003500 24.3 20050913 004000 24.4 20050913 004500 24.4 20050913 005000 24.3 20050913 005500 24.3 20050913 010000 24.3 20050913 010500 24.3 20050913 011000 24.3 20050913 011500 24.3 20050913 012000 24.3 20050913 012500 24.3 20050913 013000 24.3 20050913 013500 24.3 20050913 014000 24.3 20050913 014500 24.3 20050913 015000 24.3 20050913 015500 24.3 20050913 020000 24.3 20050913 020500 24.3 20050913 021000 24.3 20050913 021500 24.3 20050913 022000 24.3 20050913 022500 24.3 20050913 023000 24.3 20050913 023500 24.2 20050913 024000 24.3 20050913 024500 24.3 20050913 025000 24.2 20050913 025500 24.2 20050913 030000 24.2 20050913 030500 24.3 20050913 031000 24.2 20050913 031500 24.2 20050913 032000 24.2 20050913 032500 24.2 20050913 033000 24.2 20050913 033500 24.2 20050913 034000 24.2 20050913 034500 24.2 20050913 035000 24.2 20050913 035500 24.2 20050913 040000 24.2 20050913 040500 24.2 20050913 041000 24.2 20050913 041500 24.2 20050913 042000 24.2 20050913 042500 24.2 20050913 043000 24.2 20050913 043500 24.2 20050913 044000 24.2 20050913 044500 24.2 20050913 045000 24.2 20050913 045500 24.2 20050913 050000 24.2 20050913 050500 24.2 20050913 051000 24.2 20050913 051500 24.2 20050913 052000 24.2 20050913 052500 24.2 20050913 053000 24.2 20050913 053500 24.2 20050913 054000 24.3 20050913 054500 24.2 20050913 055000 24.2 20050913 055500 24.2 20050913 060000 24.2 20050913 060500 24.2 20050913 061000 24.2 20050913 061500 24.2 20050913 062000 24.2 20050913 062500 24.2 20050913 063000 24.2 20050913 063500 24.3 20050913 064000 24.2 20050913 064500 24.2 20050913 065000 24.2 20050913 065500 24.2 20050913 070000 24.2 20050913 070500 24.2 20050913 071000 24.2 20050913 071500 24.2 20050913 072000 24.3 20050913 072500 24.3 20050913 073000 24.3 20050913 073500 24.2 20050913 074000 24.3 20050913 074500 24.3 20050913 075000 24.3 20050913 075500 24.3 20050913 080000 24.3 20050913 080500 24.3 20050913 081000 24.3 20050913 081500 24.3 20050913 082000 24.3 20050913 082500 24.3 20050913 083000 24.3 20050913 083500 24.3 20050913 084000 24.3 20050913 084500 24.3 20050913 085000 24.3 20050913 085500 24.3 20050913 090000 24.3 20050913 090500 24.3 20050913 091000 24.3 20050913 091500 24.3 20050913 092000 24.4 20050913 092500 24.3 20050913 093000 24.3 20050913 093500 24.4 20050913 094000 24.4 20050913 094500 24.3 20050913 095000 24.4 20050913 095500 24.4 20050913 100000 24.4 20050913 100500 24.4 20050913 101000 24.4 20050913 101500 24.4 20050913 102000 24.4 20050913 102500 24.6 20050913 103000 24.5 20050913 103500 24.4 20050913 104000 24.4 20050913 104500 24.4 20050913 105000 24.6 20050913 105500 24.5 20050913 110000 24.4 20050913 110500 24.5 20050913 111000 24.6 20050913 111500 24.6 20050913 112000 24.6 20050913 112500 24.6 20050913 113000 24.5 20050913 113500 24.6 20050913 114000 24.7 20050913 114500 24.5 20050913 115000 24.8 20050913 115500 24.6 20050913 120000 24.5 20050913 120500 24.4 20050913 121000 24.5 20050913 121500 24.8 20050913 122000 24.9 20050913 122500 24.9 20050913 123000 24.8 20050913 123500 24.8 20050913 124000 24.8 20050913 124500 24.8 20050913 125000 24.7 20050913 125500 24.7 20050913 130000 24.7 20050913 130500 24.9 20050913 131000 24.9 20050913 131500 24.7 20050913 132000 24.9 20050913 132500 24.8 20050913 133000 24.6 20050913 133500 24.8 20050913 134000 24.6 20050913 134500 24.8 20050913 135000 24.8 20050913 135500 24.7 20050913 140000 24.7 20050913 140500 24.6 20050913 141000 24.5 20050913 141500 24.6 20050913 142000 24.9 20050913 142500 24.8 20050913 143000 24.7 20050913 143500 24.7 20050913 144000 24.7 20050913 144500 24.8 20050913 145000 24.7 20050913 145500 24.8 20050913 150000 24.7 20050913 150500 24.7 20050913 151000 24.7 20050913 151500 24.6 20050913 152000 24.7 20050913 152500 24.7 20050913 153000 24.6 20050913 153500 24.7 20050913 154000 24.7 20050913 154500 24.7 20050913 155000 24.7 20050913 155500 24.7 20050913 160000 24.7 20050913 160500 24.7 20050913 161000 24.7 20050913 161500 24.7 20050913 162000 24.7 20050913 162500 24.7 20050913 163000 24.7 20050913 163500 24.6 20050913 164000 24.7 20050913 164500 24.7 20050913 165000 24.6 20050913 165500 24.6 20050913 170000 24.6 20050913 170500 24.6 20050913 171000 24.6 20050913 171500 24.6 20050913 172000 24.6 20050913 172500 24.6 20050913 173000 24.6 20050913 173500 24.6 20050913 174000 24.6 20050913 174500 24.6 20050913 175000 24.6 20050913 175500 24.5 20050913 180000 24.5 20050913 180500 24.5 20050913 181000 24.5 20050913 181500 24.5 20050913 182000 24.5 20050913 182500 24.5 20050913 183000 24.4 20050913 183500 24.4 20050913 184000 24.4 20050913 184500 24.5 20050913 185000 24.4 20050913 185500 24.4 20050913 190000 24.4 20050913 190500 24.4 20050913 191000 24.4 20050913 191500 24.4 20050913 192000 24.5 20050913 192500 24.5 20050913 193000 24.5 20050913 193500 24.5 20050913 194000 24.5 20050913 194500 24.5 20050913 195000 24.5 20050913 195500 24.5 20050913 200000 24.5 20050913 200500 24.5 20050913 201000 24.5 20050913 201500 24.5 20050913 202000 24.5 20050913 202500 24.5 20050913 203000 24.5 20050913 203500 24.5 20050913 204000 24.5 20050913 204500 24.5 20050913 205000 24.5 20050913 205500 24.5 20050913 210000 24.5 20050913 210500 24.5 20050913 211000 24.5 20050913 211500 24.5 20050913 212000 24.5 20050913 212500 24.5 20050913 213000 24.5 20050913 213500 24.5 20050913 214000 24.5 20050913 214500 24.5 20050913 215000 24.5 20050913 215500 24.5 20050913 220000 24.5 20050913 220500 24.5 20050913 221000 24.5 20050913 221500 24.5 20050913 222000 24.5 20050913 222500 24.5 20050913 223000 24.5 20050913 223500 24.5 20050913 224000 24.5 20050913 224500 24.5 20050913 225000 24.5 20050913 225500 24.5 20050913 230000 24.5 20050913 230500 24.5 20050913 231000 24.5 20050913 231500 24.5 20050913 232000 24.5 20050913 232500 24.5 20050913 233000 24.5 20050913 233500 24.5 20050913 234000 24.5 20050913 234500 24.5 20050913 235000 24.4 20050913 235500 24.4 20050914 000000 24.5 20050914 000500 24.4 20050914 001000 24.4 20050914 001500 24.4 20050914 002000 24.4 20050914 002500 24.4 20050914 003000 24.4 20050914 003500 24.4 20050914 004000 24.4 20050914 004500 24.4 20050914 005000 24.4 20050914 005500 24.4 20050914 010000 24.4 20050914 010500 24.4 20050914 011000 24.4 20050914 011500 24.4 20050914 012000 24.4 20050914 012500 24.4 20050914 013000 24.4 20050914 013500 24.4 20050914 014000 24.4 20050914 014500 24.4 20050914 015000 24.4 20050914 015500 24.4 20050914 020000 24.3 20050914 020500 24.3 20050914 021000 24.3 20050914 021500 24.3 20050914 022000 24.3 20050914 022500 24.3 20050914 023000 24.3 20050914 023500 24.3 20050914 024000 24.3 20050914 024500 24.3 20050914 025000 24.3 20050914 025500 24.3 20050914 030000 24.3 20050914 030500 24.3 20050914 031000 24.3 20050914 031500 24.3 20050914 032000 24.3 20050914 032500 24.3 20050914 033000 24.3 20050914 033500 24.3 20050914 034000 24.3 20050914 034500 24.3 20050914 035000 24.3 20050914 035500 24.3 20050914 040000 24.3 20050914 040500 24.3 20050914 041000 24.3 20050914 041500 24.3 20050914 042000 24.3 20050914 042500 24.3 20050914 043000 24.2 20050914 043500 24.3 20050914 044000 24.3 20050914 044500 24.3 20050914 045000 24.3 20050914 045500 24.3 20050914 050000 24.3 20050914 050500 24.3 20050914 051000 24.2 20050914 051500 24.3 20050914 052000 24.3 20050914 052500 24.3 20050914 053000 24.3 20050914 053500 24.3 20050914 054000 24.3 20050914 054500 24.3 20050914 055000 24.3 20050914 055500 24.3 20050914 060000 24.3 20050914 060500 24.3 20050914 061000 24.3 20050914 061500 24.3 20050914 062000 24.3 20050914 062500 24.3 20050914 063000 24.3 20050914 063500 24.3 20050914 064000 24.3 20050914 064500 24.3 20050914 065000 24.3 20050914 065500 24.3 20050914 070000 24.3 20050914 070500 24.3 20050914 071000 24.3 20050914 071500 24.3 20050914 072000 24.3 20050914 072500 24.3 20050914 073000 24.3 20050914 073500 24.3 20050914 074000 24.3 20050914 074500 24.3 20050914 075000 24.3 20050914 075500 24.3 20050914 080000 24.3 20050914 080500 24.3 20050914 081000 24.3 20050914 081500 24.3 20050914 082000 24.3 20050914 082500 24.3 20050914 083000 24.3 20050914 083500 24.3 20050914 084000 24.3 20050914 084500 24.3 20050914 085000 24.3 20050914 085500 24.3 20050914 090000 24.3 20050914 090500 24.3 20050914 091000 24.3 20050914 091500 24.3 20050914 092000 24.3 20050914 092500 24.4 20050914 093000 24.3 20050914 093500 24.3 20050914 094000 24.3 20050914 094500 24.3 20050914 095000 24.3 20050914 095500 24.3 20050914 100000 24.4 20050914 100500 24.3 20050914 101000 24.3 20050914 101500 24.3 20050914 102000 24.3 20050914 102500 24.3 20050914 103000 24.3 20050914 103500 24.3 20050914 104000 24.3 20050914 104500 24.3 20050914 105000 24.3 20050914 105500 24.3 20050914 110000 24.4 20050914 110500 24.3 20050914 111000 24.4 20050914 111500 24.4 20050914 112000 24.4 20050914 112500 24.4 20050914 113000 24.4 20050914 113500 24.4 20050914 114000 24.4 20050914 114500 24.4 20050914 115000 24.4 20050914 115500 24.5 20050914 120000 24.5 20050914 120500 24.4 20050914 121000 24.4 20050914 121500 24.4 20050914 122000 24.4 20050914 122500 24.4 20050914 123000 24.5 20050914 123500 24.5 20050914 124000 24.6 20050914 124500 24.5 20050914 125000 24.5 20050914 125500 24.6 20050914 130000 24.5 20050914 130500 24.6 20050914 131000 24.6 20050914 131500 24.6 20050914 132000 24.6 20050914 132500 24.6 20050914 133000 24.6 20050914 133500 24.6 20050914 134000 24.6 20050914 134500 24.6 20050914 135000 24.7 20050914 135500 24.7 20050914 140000 24.6 20050914 140500 24.6 20050914 141000 24.5 20050914 141500 24.6 20050914 142000 24.5 20050914 142500 24.6 20050914 143000 24.7 20050914 143500 24.6 20050914 144000 24.6 20050914 144500 24.7 20050914 145000 24.6 20050914 145500 24.6 20050914 150000 24.6 20050914 150500 24.6 20050914 151000 24.6 20050914 151500 24.6 20050914 152000 24.7 20050914 152500 24.7 20050914 153000 24.6 20050914 153500 24.5 20050914 154000 24.5 20050914 154500 24.6 20050914 155000 24.6 20050914 155500 24.5 20050914 160000 24.5 20050914 160500 24.6 20050914 161000 24.5 20050914 161500 24.5 20050914 162000 24.5 20050914 162500 24.5 20050914 163000 24.5 20050914 163500 24.5 20050914 164000 24.5 20050914 164500 24.5 20050914 165000 24.5 20050914 165500 24.5 20050914 170000 24.5 20050914 170500 24.4 20050914 171000 24.4 20050914 171500 24.4 20050914 172000 24.4 20050914 172500 24.4 20050914 173000 24.4 20050914 173500 24.4 20050914 174000 24.4 20050914 174500 24.4 20050914 175000 24.4 20050914 175500 24.4 20050914 180000 24.4 20050914 180500 24.4 20050914 181000 24.3 20050914 181500 24.3 20050914 182000 24.3 20050914 182500 24.3 20050914 183000 24.3 20050914 183500 24.3 20050914 184000 24.3 20050914 184500 24.3 20050914 185000 24.3 20050914 185500 24.3 20050914 190000 24.3 20050914 190500 24.3 20050914 191000 24.3 20050914 191500 24.3 20050914 192000 24.3 20050914 192500 24.3 20050914 193000 24.3 20050914 193500 24.3 20050914 194000 24.3 20050914 194500 24.3 20050914 195000 24.3 20050914 195500 24.3 20050914 200000 24.3 20050914 200500 24.3 20050914 201000 24.3 20050914 201500 24.2 20050914 202000 24.2 20050914 202500 24.2 20050914 203000 24.2 20050914 203500 24.2 20050914 204000 24.2 20050914 204500 24.2 20050914 205000 24.2 20050914 205500 24.2 20050914 210000 24.2 20050914 210500 24.2 20050914 211000 24.2 20050914 211500 24.2 20050914 212000 24.2 20050914 212500 24.2 20050914 213000 24.2 20050914 213500 24.2 20050914 214000 24.1 20050914 214500 24.1 20050914 215000 24.1 20050914 215500 24.1 20050914 220000 24.1 20050914 220500 24.1 20050914 221000 24.1 20050914 221500 24.1 20050914 222000 24.1 20050914 222500 24.1 20050914 223000 24.1 20050914 223500 24.1 20050914 224000 24.1 20050914 224500 24.1 20050914 225000 24.1 20050914 225500 24.1 20050914 230000 24.1 20050914 230500 24.1 20050914 231000 24.1 20050914 231500 24.0 20050914 232000 24.0 20050914 232500 24.1 20050914 233000 24.0 20050914 233500 24.1 20050914 234000 24.0 20050914 234500 24.0 20050914 235000 24.0 20050914 235500 24.0 20050915 000000 24.0 20050915 000500 24.0 20050915 001000 24.0 20050915 001500 24.0 20050915 002000 24.0 20050915 002500 24.0 20050915 003000 24.0 20050915 003500 24.0 20050915 004000 24.0 20050915 004500 24.0 20050915 005000 24.0 20050915 005500 24.0 20050915 010000 24.0 20050915 010500 24.0 20050915 011000 23.9 20050915 011500 23.9 20050915 012000 24.0 20050915 012500 23.9 20050915 013000 23.9 20050915 013500 23.9 20050915 014000 23.9 20050915 014500 23.9 20050915 015000 23.9 20050915 015500 23.9 20050915 020000 23.9 20050915 020500 23.9 20050915 021000 23.9 20050915 021500 23.9 20050915 022000 23.9 20050915 022500 23.9 20050915 023000 23.9 20050915 023500 23.9 20050915 024000 23.9 20050915 024500 23.9 20050915 025000 23.9 20050915 025500 23.9 20050915 030000 23.8 20050915 030500 23.8 20050915 031000 23.8 20050915 031500 23.8 20050915 032000 23.8 20050915 032500 23.8 20050915 033000 23.8 20050915 033500 23.8 20050915 034000 23.8 20050915 034500 23.8 20050915 035000 23.8 20050915 035500 23.8 20050915 040000 23.8 20050915 040500 23.8 20050915 041000 23.7 20050915 041500 23.7 20050915 042000 23.7 20050915 042500 23.7 20050915 043000 23.7 20050915 043500 23.7 20050915 044000 23.7 20050915 044500 23.7 20050915 045000 23.7 20050915 045500 23.7 20050915 050000 23.7 20050915 050500 23.7 20050915 051000 23.6 20050915 051500 23.6 20050915 052000 23.6 20050915 052500 23.6 20050915 053000 23.6 20050915 053500 23.6 20050915 054000 23.6 20050915 054500 23.6 20050915 055000 23.6 20050915 055500 23.6 20050915 060000 23.6 20050915 060500 23.5 20050915 061000 23.6 20050915 061500 23.5 20050915 062000 23.5 20050915 062500 23.5 20050915 063000 23.5 20050915 063500 23.5 20050915 064000 23.5 20050915 064500 23.5 20050915 065000 23.5 20050915 065500 23.5 20050915 070000 23.5 20050915 070500 23.5 20050915 071000 23.5 20050915 071500 23.5 20050915 072000 23.5 20050915 072500 23.5 20050915 073000 23.5 20050915 073500 23.5 20050915 074000 23.5 20050915 074500 23.5 20050915 075000 23.5 20050915 075500 23.5 20050915 080000 23.5 20050915 080500 23.5 20050915 081000 23.5 20050915 081500 23.5 20050915 082000 23.5 20050915 082500 23.5 20050915 083000 23.5 20050915 083500 23.5 20050915 084000 23.4 20050915 084500 23.4 20050915 085000 23.5 20050915 085500 23.4 20050915 090000 23.4 20050915 090500 23.4 20050915 091000 23.4 20050915 091500 23.4 20050915 092000 23.4 20050915 092500 23.4 20050915 093000 23.4 20050915 093500 23.4 20050915 094000 23.4 20050915 094500 23.4 20050915 095000 23.4 20050915 095500 23.4 20050915 100000 23.4 20050915 100500 23.4 20050915 101000 23.4 20050915 101500 23.4 20050915 102000 23.4 20050915 102500 23.4 20050915 103000 23.4 20050915 103500 23.4 20050915 104000 23.4 20050915 104500 23.3 20050915 105000 23.4 20050915 105500 23.3 20050915 110000 23.3 20050915 110500 23.3 20050915 111000 23.3 20050915 111500 23.3 20050915 112000 23.3 20050915 112500 23.3 20050915 113000 23.3 20050915 113500 23.3 20050915 114000 23.3 20050915 114500 23.3 20050915 115000 23.3 20050915 115500 23.3 20050915 120000 23.3 20050915 120500 23.3 20050915 121000 23.3 20050915 121500 23.3 20050915 122000 23.3 20050915 122500 23.3 20050915 123000 23.3 20050915 123500 23.3 20050915 124000 23.3 20050915 124500 23.3 20050915 125000 23.3 20050915 125500 23.3 20050915 130000 23.3 20050915 130500 23.3 20050915 131000 23.3 20050915 131500 23.3 20050915 132000 23.2 20050915 132500 23.3 20050915 133000 23.2 20050915 133500 23.2 20050915 134000 23.3 20050915 134500 23.2 20050915 135000 23.2 20050915 135500 23.2 20050915 140000 23.2 20050915 140500 23.2 20050915 141000 23.2 20050915 141500 23.2 20050915 142000 23.2 20050915 142500 23.2 20050915 143000 23.2 20050915 143500 23.2 20050915 144000 23.2 20050915 144500 23.2 20050915 145000 23.2 20050915 145500 23.2 20050915 150000 23.2 20050915 150500 23.2 20050915 151000 23.1 20050915 151500 23.2 20050915 152000 23.1 20050915 152500 23.2 20050915 153000 23.1 20050915 153500 23.1 20050915 154000 23.1 20050915 154500 23.1 20050915 155000 23.1 20050915 155500 23.1 20050915 160000 23.1 20050915 160500 23.1 20050915 161000 23.1 20050915 161500 23.1 20050915 162000 23.1 20050915 162500 23.1 20050915 163000 23.1 20050915 163500 23.1 20050915 164000 23.1 20050915 164500 23.1 20050915 165000 23.1 20050915 165500 23.1 20050915 170000 23.1 20050915 170500 23.1 20050915 171000 23.1 20050915 171500 23.1 20050915 172000 23.1 20050915 172500 23.1 20050915 173000 23.1 20050915 173500 23.1 20050915 174000 23.1 20050915 174500 23.1 20050915 175000 23.1 20050915 175500 23.1 20050915 180000 23.1 20050915 180500 23.1 20050915 181000 23.1 20050915 181500 23.0 20050915 182000 23.1 20050915 182500 23.1 20050915 183000 23.1 20050915 183500 23.0 20050915 184000 23.1 20050915 184500 23.0 20050915 185000 23.0 20050915 185500 23.0 20050915 190000 23.0 20050915 190500 23.0 20050915 191000 23.0 20050915 191500 23.0 20050915 192000 23.0 20050915 192500 23.0 20050915 193000 23.0 20050915 193500 23.0 20050915 194000 23.0 20050915 194500 23.0 20050915 195000 23.0 20050915 195500 23.0 20050915 200000 23.0 20050915 200500 23.0 20050915 201000 23.0 20050915 201500 23.0 20050915 202000 23.0 20050915 202500 23.0 20050915 203000 23.0 20050915 203500 23.0 20050915 204000 23.0 20050915 204500 23.0 20050915 205000 23.0 20050915 205500 23.0 20050915 210000 23.0 20050915 210500 23.0 20050915 211000 23.0 20050915 211500 23.0 20050915 212000 22.9 20050915 212500 22.9 20050915 213000 22.9 20050915 213500 22.9 20050915 214000 22.9 20050915 214500 22.9 20050915 215000 22.9 20050915 215500 22.9 20050915 220000 22.9 20050915 220500 22.8 20050915 221000 22.8 20050915 221500 22.8 20050915 222000 22.9 20050915 222500 22.8 20050915 223000 22.8 20050915 223500 22.8 20050915 224000 22.8 20050915 224500 22.8 20050915 225000 22.8 20050915 225500 22.8 20050915 230000 22.8 20050915 230500 22.7 20050915 231000 22.8 20050915 231500 22.8 20050915 232000 22.8 20050915 232500 22.8 20050915 233000 22.8 20050915 233500 22.8 20050915 234000 22.8 20050915 234500 22.8 20050915 235000 22.8 20050915 235500 22.8 20050916 000000 22.8 20050916 000500 22.8 20050916 001000 22.8 20050916 001500 22.8 20050916 002000 22.8 20050916 002500 22.8 20050916 003000 22.8 20050916 003500 22.7 20050916 004000 22.7 20050916 004500 22.7 20050916 005000 22.7 20050916 005500 22.7 20050916 010000 22.7 20050916 010500 22.7 20050916 011000 22.7 20050916 011500 22.7 20050916 012000 22.7 20050916 012500 22.7 20050916 013000 22.7 20050916 013500 22.7 20050916 014000 22.6 20050916 014500 22.6 20050916 015000 22.6 20050916 015500 22.6 20050916 020000 22.6 20050916 020500 22.6 20050916 021000 22.6 20050916 021500 22.6 20050916 022000 22.6 20050916 022500 22.6 20050916 023000 22.6 20050916 023500 22.5 20050916 024000 22.5 20050916 024500 22.5 20050916 025000 22.5 20050916 025500 22.5 20050916 030000 22.4 20050916 030500 22.4 20050916 031000 22.4 20050916 031500 22.5 20050916 032000 22.4 20050916 032500 22.4 20050916 033000 22.4 20050916 033500 22.4 20050916 034000 22.4 20050916 034500 22.4 20050916 035000 22.4 20050916 035500 22.4 20050916 040000 22.4 20050916 040500 22.4 20050916 041000 22.4 20050916 041500 22.4 20050916 042000 22.4 20050916 042500 22.3 20050916 043000 22.3 20050916 043500 22.3 20050916 044000 22.3 20050916 044500 22.3 20050916 045000 22.2 20050916 045500 22.2 20050916 050000 22.2 20050916 050500 22.2 20050916 051000 22.2 20050916 051500 22.2 20050916 052000 22.2 20050916 052500 22.1 20050916 053000 22.1 20050916 053500 22.2 20050916 054000 22.1 20050916 054500 22.1 20050916 055000 22.1 20050916 055500 22.1 20050916 060000 22.1 20050916 060500 22.1 20050916 061000 22.1 20050916 061500 22.1 20050916 062000 22.1 20050916 062500 22.1 20050916 063000 22.0 20050916 063500 22.0 20050916 064000 22.0 20050916 064500 22.0 20050916 065000 22.0 20050916 065500 22.0 20050916 070000 22.0 20050916 070500 21.9 20050916 071000 21.9 20050916 071500 21.9 20050916 072000 21.9 20050916 072500 21.9 20050916 073000 21.9 20050916 073500 21.9 20050916 074000 21.9 20050916 074500 21.9 20050916 075000 21.8 20050916 075500 21.9 20050916 080000 21.8 20050916 080500 21.8 20050916 081000 21.8 20050916 081500 21.8 20050916 082000 21.8 20050916 082500 21.8 20050916 083000 21.8 20050916 083500 21.8 20050916 084000 21.8 20050916 084500 21.8 20050916 085000 21.8 20050916 085500 21.8 20050916 090000 21.8 20050916 090500 21.8 20050916 091000 21.8 20050916 091500 21.8 20050916 092000 21.7 20050916 092500 21.7 20050916 093000 21.7 20050916 093500 21.7 20050916 094000 21.7 20050916 094500 21.7 20050916 095000 21.7 20050916 095500 21.7 20050916 100000 21.7 20050916 100500 21.7 20050916 101000 21.7 20050916 101500 21.6 20050916 102000 21.7 20050916 102500 21.7 20050916 103000 21.7 20050916 103500 21.7 20050916 104000 21.7 20050916 104500 21.7 20050916 105000 21.7 20050916 105500 21.7 20050916 110000 21.7 20050916 110500 21.6 20050916 111000 21.7 20050916 111500 21.7 20050916 112000 21.7 20050916 112500 21.6 20050916 113000 21.7 20050916 113500 21.6 20050916 114000 21.6 20050916 114500 21.6 20050916 115000 21.7 20050916 115500 21.6 20050916 120000 21.6 20050916 120500 21.6 20050916 121000 21.6 20050916 121500 21.6 20050916 122000 21.5 20050916 122500 21.5 20050916 123000 21.5 20050916 123500 21.5 20050916 124000 21.5 20050916 124500 21.5 20050916 125000 21.5 20050916 125500 21.5 20050916 130000 21.5 20050916 130500 21.5 20050916 131000 21.5 20050916 131500 21.5 20050916 132000 21.5 20050916 132500 21.5 20050916 133000 21.5 20050916 133500 21.5 20050916 134000 21.6 20050916 134500 21.5 20050916 135000 21.5 20050916 135500 21.5 20050916 140000 21.5 20050916 140500 21.5 20050916 141000 21.5 20050916 141500 21.5 20050916 142000 21.5 20050916 142500 21.5 20050916 143000 21.5 20050916 143500 21.4 20050916 144000 21.4 20050916 144500 21.4 20050916 145000 21.4 20050916 145500 21.4 20050916 150000 21.4 20050916 150500 21.4 20050916 151000 21.4 20050916 151500 21.4 20050916 152000 21.4 20050916 152500 21.4 20050916 153000 21.4 20050916 153500 21.4 20050916 154000 21.3 20050916 154500 21.3 20050916 155000 21.3 20050916 155500 21.3 20050916 160000 21.3 20050916 160500 21.3 20050916 161000 21.2 20050916 161500 21.2 20050916 162000 21.2 20050916 162500 21.2 20050916 163000 21.2 20050916 163500 21.2 20050916 164000 21.2 20050916 164500 21.2 20050916 165000 21.2 20050916 165500 21.2 20050916 170000 21.2 20050916 170500 21.2 20050916 171000 21.1 20050916 171500 21.1 20050916 172000 21.1 20050916 172500 21.1 20050916 173000 21.1 20050916 173500 21.1 20050916 174000 21.1 20050916 174500 21.1 20050916 175000 21.1 20050916 175500 21.0 20050916 180000 21.0 20050916 180500 21.0 20050916 181000 21.0 20050916 181500 21.0 20050916 182000 21.0 20050916 182500 21.0 20050916 183000 21.0 20050916 183500 21.0 20050916 184000 21.0 20050916 184500 20.9 20050916 185000 21.0 20050916 185500 20.9 20050916 190000 20.9 20050916 190500 20.9 20050916 191000 20.9 20050916 191500 20.9 20050916 192000 20.9 20050916 192500 20.9 20050916 193000 20.9 20050916 193500 20.9 20050916 194000 20.9 20050916 194500 20.9 20050916 195000 20.8 20050916 195500 20.8 20050916 200000 20.8 20050916 200500 20.8 20050916 201000 20.8 20050916 201500 20.8 20050916 202000 20.8 20050916 202500 20.8 20050916 203000 20.8 20050916 203500 20.8 20050916 204000 20.8 20050916 204500 20.7 20050916 205000 20.7 20050916 205500 20.7 20050916 210000 20.8 20050916 210500 20.7 20050916 211000 20.8 20050916 211500 20.7 20050916 212000 20.7 20050916 212500 20.7 20050916 213000 20.7 20050916 213500 20.7 20050916 214000 20.7 20050916 214500 20.7 20050916 215000 20.7 20050916 215500 20.7 20050916 220000 20.7 20050916 220500 20.7 20050916 221000 20.7 20050916 221500 20.7 20050916 222000 20.7 20050916 222500 20.7 20050916 223000 20.7 20050916 223500 20.7 20050916 224000 20.7 20050916 224500 20.7 20050916 225000 20.7 20050916 225500 20.7 20050916 230000 20.7 20050916 230500 20.6 20050916 231000 20.6 20050916 231500 20.7 20050916 232000 20.6 20050916 232500 20.6 20050916 233000 20.6 20050916 233500 20.6 20050916 234000 20.6 20050916 234500 20.6 20050916 235000 20.6 20050916 235500 20.6 20050917 000000 20.6 20050917 000500 20.6 20050917 001000 20.6 20050917 001500 20.6 20050917 002000 20.6 20050917 002500 20.6 20050917 003000 20.6 20050917 003500 20.6 20050917 004000 20.6 20050917 004500 20.6 20050917 005000 20.6 20050917 005500 20.6 20050917 010000 20.6 20050917 010500 20.6 20050917 011000 20.6 20050917 011500 20.5 20050917 012000 20.5 20050917 012500 20.6 20050917 013000 20.6 20050917 013500 20.5 20050917 014000 20.5 20050917 014500 20.5 20050917 015000 20.5 20050917 015500 20.5 20050917 020000 20.5 20050917 020500 20.5 20050917 021000 20.5 20050917 021500 20.5 20050917 022000 20.5 20050917 022500 20.5 20050917 023000 20.5 20050917 023500 20.5 20050917 024000 20.5 20050917 024500 20.5 20050917 025000 20.5 20050917 025500 20.5 20050917 030000 20.5 20050917 030500 20.5 20050917 031000 20.5 20050917 031500 20.5 20050917 032000 20.5 20050917 032500 20.5 20050917 033000 20.5 20050917 033500 20.5 20050917 034000 20.5 20050917 034500 20.5 20050917 035000 20.4 20050917 035500 20.4 20050917 040000 20.4 20050917 040500 20.4 20050917 041000 20.4 20050917 041500 20.4 20050917 042000 20.4 20050917 042500 20.4 20050917 043000 20.4 20050917 043500 20.4 20050917 044000 20.4 20050917 044500 20.4 20050917 045000 20.4 20050917 045500 20.4 20050917 050000 20.4 20050917 050500 20.4 20050917 051000 20.4 20050917 051500 20.4 20050917 052000 20.4 20050917 052500 20.4 20050917 053000 20.4 20050917 053500 20.4 20050917 054000 20.4 20050917 054500 20.4 20050917 055000 20.4 20050917 055500 20.4 20050917 060000 20.4 20050917 060500 20.4 20050917 061000 20.4 20050917 061500 20.4 20050917 062000 20.4 20050917 062500 20.4 20050917 063000 20.4 20050917 063500 20.4 20050917 064000 20.4 20050917 064500 20.4 20050917 065000 20.4 20050917 065500 20.4 20050917 070000 20.4 20050917 070500 20.4 20050917 071000 20.3 20050917 071500 20.4 20050917 072000 20.4 20050917 072500 20.4 20050917 073000 20.4 20050917 073500 20.4 20050917 074000 20.4 20050917 074500 20.4 20050917 075000 20.4 20050917 075500 20.4 20050917 080000 20.4 20050917 080500 20.4 20050917 081000 20.4 20050917 081500 20.4 20050917 082000 20.4 20050917 082500 20.4 20050917 083000 20.5 20050917 083500 20.5 20050917 084000 20.5 20050917 084500 20.5 20050917 085000 20.6 20050917 085500 20.6 20050917 090000 20.6 20050917 090500 20.5 20050917 091000 20.5 20050917 091500 20.5 20050917 092000 20.5 20050917 092500 20.6 20050917 093000 20.5 20050917 093500 20.6 20050917 094000 20.6 20050917 094500 20.5 20050917 095000 20.6 20050917 095500 20.6 20050917 100000 20.6 20050917 100500 20.6 20050917 101000 20.6 20050917 101500 20.6 20050917 102000 20.6 20050917 102500 20.8 20050917 103000 20.8 20050917 103500 20.7 20050917 104000 20.6 20050917 104500 20.8 20050917 105000 20.8 20050917 105500 20.8 20050917 110000 20.7 20050917 110500 20.8 20050917 111000 20.8 20050917 111500 20.8 20050917 112000 21.1 20050917 112500 20.8 20050917 113000 20.8 20050917 113500 20.8 20050917 114000 20.8 20050917 114500 20.9 20050917 115000 20.9 20050917 115500 21.1 20050917 120000 21.0 20050917 120500 20.9 20050917 121000 21.0 20050917 121500 21.1 20050917 122000 21.1 20050917 122500 21.3 20050917 123000 21.0 20050917 123500 21.1 20050917 124000 21.2 20050917 124500 21.2 20050917 125000 21.2 20050917 125500 21.1 20050917 130000 21.2 20050917 130500 21.3 20050917 131000 21.4 20050917 131500 21.4 20050917 132000 21.3 20050917 132500 21.3 20050917 133000 21.4 20050917 133500 21.4 20050917 134000 21.4 20050917 134500 21.4 20050917 135000 21.6 20050917 135500 21.6 20050917 140000 21.6 20050917 140500 21.6 20050917 141000 21.4 20050917 141500 21.5 20050917 142000 21.6 20050917 142500 21.5 20050917 143000 21.5 20050917 143500 21.5 20050917 144000 21.5 20050917 144500 21.6 20050917 145000 21.6 20050917 145500 21.6 20050917 150000 21.6 20050917 150500 21.6 20050917 151000 21.6 20050917 151500 21.5 20050917 152000 21.6 20050917 152500 21.6 20050917 153000 21.7 20050917 153500 21.6 20050917 154000 21.6 20050917 154500 21.6 20050917 155000 21.6 20050917 155500 21.6 20050917 160000 21.6 20050917 160500 21.6 20050917 161000 21.6 20050917 161500 21.7 20050917 162000 21.7 20050917 162500 21.7 20050917 163000 21.7 20050917 163500 21.7 20050917 164000 21.7 20050917 164500 21.7 20050917 165000 21.7 20050917 165500 21.6 20050917 170000 21.6 20050917 170500 21.6 20050917 171000 21.6 20050917 171500 21.6 20050917 172000 21.6 20050917 172500 21.6 20050917 173000 21.6 20050917 173500 21.6 20050917 174000 21.6 20050917 174500 21.6 20050917 175000 21.6 20050917 175500 21.6 20050917 180000 21.6 20050917 180500 21.6 20050917 181000 21.6 20050917 181500 21.6 20050917 182000 21.6 20050917 182500 21.6 20050917 183000 21.6 20050917 183500 21.6 20050917 184000 21.6 20050917 184500 21.6 20050917 185000 21.6 20050917 185500 21.7 20050917 190000 21.6 20050917 190500 21.6 20050917 191000 21.6 20050917 191500 21.6 20050917 192000 21.7 20050917 192500 21.7 20050917 193000 21.6 20050917 193500 21.6 20050917 194000 21.6 20050917 194500 21.7 20050917 195000 21.7 20050917 195500 21.7 20050917 200000 21.7 20050917 200500 21.7 20050917 201000 21.7 20050917 201500 21.7 20050917 202000 21.7 20050917 202500 21.7 20050917 203000 21.7 20050917 203500 21.7 20050917 204000 21.7 20050917 204500 21.7 20050917 205000 21.7 20050917 205500 21.7 20050917 210000 21.7 20050917 210500 21.7 20050917 211000 21.7 20050917 211500 21.7 20050917 212000 21.7 20050917 212500 21.7 20050917 213000 21.7 20050917 213500 21.7 20050917 214000 21.7 20050917 214500 21.7 20050917 215000 21.7 20050917 215500 21.7 20050917 220000 21.7 20050917 220500 21.7 20050917 221000 21.7 20050917 221500 21.7 20050917 222000 21.7 20050917 222500 21.7 20050917 223000 21.7 20050917 223500 21.7 20050917 224000 21.7 20050917 224500 21.7 20050917 225000 21.7 20050917 225500 21.7 20050917 230000 21.7 20050917 230500 21.7 20050917 231000 21.7 20050917 231500 21.7 20050917 232000 21.7 20050917 232500 21.7 20050917 233000 21.8 20050917 233500 21.7 20050917 234000 21.7 20050917 234500 21.7 20050917 235000 21.7 20050917 235500 21.7 20050918 000000 21.7 20050918 000500 21.7 20050918 001000 21.7 20050918 001500 21.7 20050918 002000 21.7 20050918 002500 21.7 20050918 003000 21.7 20050918 003500 21.7 20050918 004000 21.7 20050918 004500 21.7 20050918 005000 21.7 20050918 005500 21.7 20050918 010000 21.7 20050918 010500 21.7 20050918 011000 21.7 20050918 011500 21.7 20050918 012000 21.7 20050918 012500 21.7 20050918 013000 21.7 20050918 013500 21.6 20050918 014000 21.6 20050918 014500 21.6 20050918 015000 21.6 20050918 015500 21.6 20050918 020000 21.6 20050918 020500 21.6 20050918 021000 21.5 20050918 021500 21.5 20050918 022000 21.5 20050918 022500 21.5 20050918 023000 21.5 20050918 023500 21.5 20050918 024000 21.5 20050918 024500 21.5 20050918 025000 21.5 20050918 025500 21.5 20050918 030000 21.5 20050918 030500 21.4 20050918 031000 21.5 20050918 031500 21.4 20050918 032000 21.4 20050918 032500 21.5 20050918 033000 21.4 20050918 033500 21.4 20050918 034000 21.4 20050918 034500 21.4 20050918 035000 21.4 20050918 035500 21.4 20050918 040000 21.4 20050918 040500 21.4 20050918 041000 21.4 20050918 041500 21.4 20050918 042000 21.4 20050918 042500 21.4 20050918 043000 21.4 20050918 043500 21.4 20050918 044000 21.4 20050918 044500 21.4 20050918 045000 21.4 20050918 045500 21.4 20050918 050000 21.3 20050918 050500 21.3 20050918 051000 21.3 20050918 051500 21.4 20050918 052000 21.3 20050918 052500 21.3 20050918 053000 21.3 20050918 053500 21.3 20050918 054000 21.4 20050918 054500 21.3 20050918 055000 21.3 20050918 055500 21.3 20050918 060000 21.3 20050918 060500 21.3 20050918 061000 21.3 20050918 061500 21.3 20050918 062000 21.3 20050918 062500 21.3 20050918 063000 21.3 20050918 063500 21.2 20050918 064000 21.3 20050918 064500 21.2 20050918 065000 21.2 20050918 065500 21.2 20050918 070000 21.2 20050918 070500 21.2 20050918 071000 21.2 20050918 071500 21.2 20050918 072000 21.2 20050918 072500 21.2 20050918 073000 21.3 20050918 073500 21.2 20050918 074000 21.1 20050918 074500 21.1 20050918 075000 21.1 20050918 075500 21.2 20050918 080000 21.2 20050918 080500 21.2 20050918 081000 21.1 20050918 081500 21.1 20050918 082000 21.1 20050918 082500 21.1 20050918 083000 21.1 20050918 083500 21.1 20050918 084000 21.1 20050918 084500 21.1 20050918 085000 21.2 20050918 085500 21.1 20050918 090000 21.2 20050918 090500 21.1 20050918 091000 21.1 20050918 091500 21.2 20050918 092000 21.1 20050918 092500 21.1 20050918 093000 21.0 20050918 093500 21.2 20050918 094000 21.3 20050918 094500 21.1 20050918 095000 21.2 20050918 095500 21.1 20050918 100000 21.1 20050918 100500 21.1 20050918 101000 21.2 20050918 101500 21.2 20050918 102000 21.1 20050918 102500 21.2 20050918 103000 21.3 20050918 103500 21.0 20050918 104000 21.2 20050918 104500 21.1 20050918 105000 20.9 20050918 105500 21.3 20050918 110000 21.3 20050918 110500 21.2 20050918 111000 21.1 20050918 111500 21.1 20050918 112000 21.1 20050918 112500 21.2 20050918 113000 21.6 20050918 113500 21.5 20050918 114000 21.4 20050918 114500 21.2 20050918 115000 21.2 20050918 115500 21.4 20050918 120000 21.2 20050918 120500 21.1 20050918 121000 21.2 20050918 121500 21.2 20050918 122000 21.2 20050918 122500 21.2 20050918 123000 21.0 20050918 123500 21.1 20050918 124000 21.4 20050918 124500 21.2 20050918 125000 21.2 20050918 125500 21.2 20050918 130000 21.1 20050918 130500 21.0 20050918 131000 21.2 20050918 131500 21.2 20050918 132000 21.4 20050918 132500 21.2 20050918 133000 21.2 20050918 133500 21.2 20050918 134000 21.2 20050918 134500 21.1 20050918 135000 21.1 20050918 135500 21.1 20050918 140000 21.2 20050918 140500 21.1 20050918 141000 21.1 20050918 141500 21.1 20050918 142000 21.2 20050918 142500 21.1 20050918 143000 21.2 20050918 143500 21.1 20050918 144000 21.2 20050918 144500 21.1 20050918 145000 21.1 20050918 145500 21.1 20050918 150000 21.2 20050918 150500 21.2 20050918 151000 21.2 20050918 151500 21.1 20050918 152000 21.1 20050918 152500 21.2 20050918 153000 21.2 20050918 153500 21.2 20050918 154000 21.2 20050918 154500 21.1 20050918 155000 21.1 20050918 155500 21.1 20050918 160000 21.1 20050918 160500 21.1 20050918 161000 21.1 20050918 161500 21.1 20050918 162000 21.1 20050918 162500 21.1 20050918 163000 21.1 20050918 163500 21.1 20050918 164000 21.1 20050918 164500 21.1 20050918 165000 21.1 20050918 165500 21.1 20050918 170000 21.0 20050918 170500 21.1 20050918 171000 21.1 20050918 171500 21.1 20050918 172000 21.0 20050918 172500 21.0 20050918 173000 21.1 20050918 173500 21.1 20050918 174000 21.0 20050918 174500 21.0 20050918 175000 21.0 20050918 175500 21.0 20050918 180000 21.0 20050918 180500 21.0 20050918 181000 21.0 20050918 181500 21.0 20050918 182000 21.0 20050918 182500 21.0 20050918 183000 21.0 20050918 183500 21.0 20050918 184000 21.1 20050918 184500 21.1 20050918 185000 21.1 20050918 185500 21.1 20050918 190000 21.1 20050918 190500 21.1 20050918 191000 21.1 20050918 191500 21.0 20050918 192000 21.1 20050918 192500 21.0 20050918 193000 21.1 20050918 193500 21.0 20050918 194000 21.1 20050918 194500 21.1 20050918 195000 21.1 20050918 195500 21.1 20050918 200000 21.1 20050918 200500 21.1 20050918 201000 21.1 20050918 201500 21.1 20050918 202000 21.1 20050918 202500 21.1 20050918 203000 21.1 20050918 203500 21.1 20050918 204000 21.1 20050918 204500 21.1 20050918 205000 21.1 20050918 205500 21.1 20050918 210000 21.1 20050918 210500 21.1 20050918 211000 21.1 20050918 211500 21.1 20050918 212000 21.1 20050918 212500 21.1 20050918 213000 21.1 20050918 213500 21.1 20050918 214000 21.1 20050918 214500 21.1 20050918 215000 21.1 20050918 215500 21.1 20050918 220000 21.1 20050918 220500 21.1 20050918 221000 21.1 20050918 221500 21.1 20050918 222000 21.2 20050918 222500 21.1 20050918 223000 21.2 20050918 223500 21.2 20050918 224000 21.2 20050918 224500 21.1 20050918 225000 21.2 20050918 225500 21.2 20050918 230000 21.1 20050918 230500 21.1 20050918 231000 21.1 20050918 231500 21.2 20050918 232000 21.2 20050918 232500 21.2 20050918 233000 21.2 20050918 233500 21.2 20050918 234000 21.2 20050918 234500 21.2 20050918 235000 21.2 20050918 235500 21.2 20050919 000000 21.2 20050919 000500 21.2 20050919 001000 21.2 20050919 001500 21.2 20050919 002000 21.2 20050919 002500 21.2 20050919 003000 21.2 20050919 003500 21.2 20050919 004000 21.2 20050919 004500 21.2 20050919 005000 21.2 20050919 005500 21.2 20050919 010000 21.2 20050919 010500 21.2 20050919 011000 21.2 20050919 011500 21.2 20050919 012000 21.2 20050919 012500 21.2 20050919 013000 21.3 20050919 013500 21.3 20050919 014000 21.2 20050919 014500 21.3 20050919 015000 21.2 20050919 015500 21.2 20050919 020000 21.2 20050919 020500 21.2 20050919 021000 21.2 20050919 021500 21.3 20050919 022000 21.2 20050919 022500 21.3 20050919 023000 21.3 20050919 023500 21.3 20050919 024000 21.3 20050919 024500 21.3 20050919 025000 21.3 20050919 025500 21.2 20050919 030000 21.3 20050919 030500 21.3 20050919 031000 21.3 20050919 031500 21.3 20050919 032000 21.3 20050919 032500 21.3 20050919 033000 21.3 20050919 033500 21.3 20050919 034000 21.3 20050919 034500 21.3 20050919 035000 21.3 20050919 035500 21.3 20050919 040000 21.3 20050919 040500 21.3 20050919 041000 21.3 20050919 041500 21.3 20050919 042000 21.3 20050919 042500 21.3 20050919 043000 21.3 20050919 043500 21.3 20050919 044000 21.3 20050919 044500 21.3 20050919 045000 21.3 20050919 045500 21.3 20050919 050000 21.3 20050919 050500 21.3 20050919 051000 21.3 20050919 051500 21.3 20050919 052000 21.3 20050919 052500 21.3 20050919 053000 21.3 20050919 053500 21.3 20050919 054000 21.3 20050919 054500 21.3 20050919 055000 21.3 20050919 055500 21.4 20050919 060000 21.3 20050919 060500 21.3 20050919 061000 21.3 20050919 061500 21.3 20050919 062000 21.3 20050919 062500 21.3 20050919 063000 21.3 20050919 063500 21.3 20050919 064000 21.3 20050919 064500 21.3 20050919 065000 21.3 20050919 065500 21.3 20050919 070000 21.3 20050919 070500 21.3 20050919 071000 21.3 20050919 071500 21.3 20050919 072000 21.3 20050919 072500 21.4 20050919 073000 21.4 20050919 073500 21.3 20050919 074000 21.4 20050919 074500 21.3 20050919 075000 21.3 20050919 075500 21.4 20050919 080000 21.4 20050919 080500 21.4 20050919 081000 21.3 20050919 081500 21.3 20050919 082000 21.4 20050919 082500 21.4 20050919 083000 21.4 20050919 083500 21.4 20050919 084000 21.4 20050919 084500 21.4 20050919 085000 21.4 20050919 085500 21.4 20050919 090000 21.4 20050919 090500 21.4 20050919 091000 21.3 20050919 091500 21.3 20050919 092000 21.3 20050919 092500 21.4 20050919 093000 21.4 20050919 093500 21.4 20050919 094000 21.4 20050919 094500 21.4 20050919 095000 21.4 20050919 095500 21.5 20050919 100000 21.4 20050919 100500 21.4 20050919 101000 21.4 20050919 101500 21.4 20050919 102000 21.4 20050919 102500 21.4 20050919 103000 21.4 20050919 103500 21.4 20050919 104000 21.4 20050919 104500 21.5 20050919 105000 21.5 20050919 105500 21.5 20050919 110000 21.4 20050919 110500 21.5 20050919 111000 21.4 20050919 111500 21.5 20050919 112000 21.5 20050919 112500 21.4 20050919 113000 21.5 20050919 113500 21.5 20050919 114000 21.6 20050919 114500 21.6 20050919 115000 21.7 20050919 115500 21.6 20050919 120000 21.6 20050919 120500 21.6 20050919 121000 21.6 20050919 121500 21.6 20050919 122000 21.6 20050919 122500 21.6 20050919 123000 21.6 20050919 123500 21.6 20050919 124000 21.7 20050919 124500 21.6 20050919 125000 21.7 20050919 125500 21.7 20050919 130000 21.7 20050919 130500 21.7 20050919 131000 21.8 20050919 131500 21.8 20050919 132000 21.8 20050919 132500 21.8 20050919 133000 21.9 20050919 133500 21.9 20050919 134000 21.9 20050919 134500 21.9 20050919 135000 21.9 20050919 135500 21.9 20050919 140000 21.8 20050919 140500 21.8 20050919 141000 21.8 20050919 141500 21.9 20050919 142000 21.8 20050919 142500 21.9 20050919 143000 21.9 20050919 143500 21.8 20050919 144000 21.9 20050919 144500 21.9 20050919 145000 21.8 20050919 145500 21.8 20050919 150000 21.8 20050919 150500 21.8 20050919 151000 21.9 20050919 151500 21.9 20050919 152000 21.9 20050919 152500 21.9 20050919 153000 21.9 20050919 153500 21.9 20050919 154000 21.9 20050919 154500 21.9 20050919 155000 21.9 20050919 155500 21.9 20050919 160000 21.9 20050919 160500 21.9 20050919 161000 21.9 20050919 161500 21.9 20050919 162000 22.0 20050919 162500 21.9 20050919 163000 21.9 20050919 163500 21.9 20050919 164000 21.9 20050919 164500 21.9 20050919 165000 22.0 20050919 165500 22.0 20050919 170000 21.9 20050919 170500 22.0 20050919 171000 22.0 20050919 171500 22.0 20050919 172000 22.0 20050919 172500 22.0 20050919 173000 22.0 20050919 173500 22.0 20050919 174000 22.0 20050919 174500 22.0 20050919 175000 22.0 20050919 175500 22.0 20050919 180000 22.0 20050919 180500 22.0 20050919 181000 22.0 20050919 181500 22.0 20050919 182000 22.0 20050919 182500 22.1 20050919 183000 22.1 20050919 183500 22.0 20050919 184000 22.0 20050919 184500 22.1 20050919 185000 22.0 20050919 185500 22.1 20050919 190000 22.0 20050919 190500 22.1 20050919 191000 22.1 20050919 191500 22.1 20050919 192000 22.0 20050919 192500 22.0 20050919 193000 22.1 20050919 193500 22.1 20050919 194000 22.1 20050919 194500 22.0 20050919 195000 22.0 20050919 195500 22.1 20050919 200000 22.1 20050919 200500 22.1 20050919 201000 22.1 20050919 201500 22.1 20050919 202000 22.1 20050919 202500 22.1 20050919 203000 22.1 20050919 203500 22.0 20050919 204000 22.1 20050919 204500 22.0 20050919 205000 22.0 20050919 205500 22.1 20050919 210000 22.1 20050919 210500 22.1 20050919 211000 22.1 20050919 211500 22.1 20050919 212000 22.1 20050919 212500 22.1 20050919 213000 22.1 20050919 213500 22.1 20050919 214000 22.1 20050919 214500 22.1 20050919 215000 22.1 20050919 215500 22.1 20050919 220000 22.1 20050919 220500 22.1 20050919 221000 22.1 20050919 221500 22.1 20050919 222000 22.1 20050919 222500 22.1 20050919 223000 22.1 20050919 223500 22.1 20050919 224000 22.1 20050919 224500 22.1 20050919 225000 22.1 20050919 225500 22.1 20050919 230000 22.1 20050919 230500 22.1 20050919 231000 22.1 20050919 231500 22.1 20050919 232000 22.1 20050919 232500 22.1 20050919 233000 22.1 20050919 233500 22.1 20050919 234000 22.1 20050919 234500 22.1 20050919 235000 22.1 20050919 235500 22.1 20050920 000000 22.1 20050920 000500 22.1 20050920 001000 22.1 20050920 001500 22.1 20050920 002000 22.1 20050920 002500 22.1 20050920 003000 22.1 20050920 003500 22.1 20050920 004000 22.1 20050920 004500 22.1 20050920 005000 22.1 20050920 005500 22.1 20050920 010000 22.1 20050920 010500 22.1 20050920 011000 22.1 20050920 011500 22.1 20050920 012000 22.1 20050920 012500 22.1 20050920 013000 22.1 20050920 013500 22.1 20050920 014000 22.1 20050920 014500 22.1 20050920 015000 22.1 20050920 015500 22.1 20050920 020000 22.1 20050920 020500 22.1 20050920 021000 22.1 20050920 021500 22.1 20050920 022000 22.1 20050920 022500 22.1 20050920 023000 22.1 20050920 023500 22.1 20050920 024000 22.1 20050920 024500 22.1 20050920 025000 22.1 20050920 025500 22.1 20050920 030000 22.1 20050920 030500 22.1 20050920 031000 22.1 20050920 031500 22.1 20050920 032000 22.1 20050920 032500 22.1 20050920 033000 22.1 20050920 033500 22.1 20050920 034000 22.1 20050920 034500 22.1 20050920 035000 22.1 20050920 035500 22.1 20050920 040000 22.1 20050920 040500 22.1 20050920 041000 22.1 20050920 041500 22.1 20050920 042000 22.1 20050920 042500 22.1 20050920 043000 22.1 20050920 043500 22.1 20050920 044000 22.1 20050920 044500 22.1 20050920 045000 22.1 20050920 045500 22.1 20050920 050000 22.1 20050920 050500 22.1 20050920 051000 22.1 20050920 051500 22.1 20050920 052000 22.1 20050920 052500 22.1 20050920 053000 22.1 20050920 053500 22.1 20050920 054000 22.1 20050920 054500 22.1 20050920 055000 22.1 20050920 055500 22.1 20050920 060000 22.1 20050920 060500 22.1 20050920 061000 22.1 20050920 061500 22.0 20050920 062000 22.0 20050920 062500 22.2 20050920 063000 22.1 20050920 063500 22.0 20050920 064000 22.1 20050920 064500 22.1 20050920 065000 22.1 20050920 065500 22.1 20050920 070000 22.1 20050920 070500 22.1 20050920 071000 22.1 20050920 071500 22.1 20050920 072000 22.1 20050920 072500 22.2 20050920 073000 22.1 20050920 073500 22.1 20050920 074000 22.1 20050920 074500 22.1 20050920 075000 22.2 20050920 075500 22.1 20050920 080000 22.2 20050920 080500 22.1 20050920 081000 22.1 20050920 081500 22.2 20050920 082000 22.2 20050920 082500 22.1 20050920 083000 22.3 20050920 083500 22.1 20050920 084000 22.2 20050920 084500 22.2 20050920 085000 22.3 20050920 085500 22.2 20050920 090000 22.2 20050920 090500 22.2 20050920 091000 22.2 20050920 091500 22.2 20050920 092000 22.2 20050920 092500 22.2 20050920 093000 22.2 20050920 093500 22.5 20050920 094000 22.3 20050920 094500 22.3 20050920 095000 22.4 20050920 095500 22.4 20050920 100000 22.2 20050920 100500 22.2 20050920 101000 22.5 20050920 101500 22.5 20050920 102000 22.3 20050920 102500 22.4 20050920 103000 22.5 20050920 103500 22.4 20050920 104000 22.3 20050920 104500 22.4 20050920 105000 22.4 20050920 105500 22.3 20050920 110000 22.4 20050920 110500 22.3 20050920 111000 22.2 20050920 111500 22.4 20050920 112000 22.3 20050920 112500 22.4 20050920 113000 22.4 20050920 113500 22.4 20050920 114000 22.4 20050920 114500 22.4 20050920 115000 22.5 20050920 115500 22.5 20050920 120000 22.4 20050920 120500 22.4 20050920 121000 22.5 20050920 121500 22.5 20050920 122000 22.4 20050920 122500 22.4 20050920 123000 22.4 20050920 123500 22.5 20050920 124000 22.6 20050920 124500 22.5 20050920 125000 22.6 20050920 125500 22.6 20050920 130000 22.6 20050920 130500 22.6 20050920 131000 22.6 20050920 131500 22.6 20050920 132000 22.7 20050920 132500 22.8 20050920 133000 22.5 20050920 133500 22.5 20050920 134000 22.5 20050920 134500 22.4 20050920 135000 22.5 20050920 135500 22.6 20050920 140000 22.6 20050920 140500 22.6 20050920 141000 22.6 20050920 141500 22.5 20050920 142000 22.6 20050920 142500 22.6 20050920 143000 22.6 20050920 143500 22.6 20050920 144000 22.7 20050920 144500 22.6 20050920 145000 22.6 20050920 145500 22.6 20050920 150000 22.6 20050920 150500 22.7 20050920 151000 22.6 20050920 151500 22.7 20050920 152000 22.7 20050920 152500 22.7 20050920 153000 22.7 20050920 153500 22.6 20050920 154000 22.6 20050920 154500 22.6 20050920 155000 22.6 20050920 155500 22.6 20050920 160000 22.6 20050920 160500 22.6 20050920 161000 22.6 20050920 161500 22.6 20050920 162000 22.6 20050920 162500 22.6 20050920 163000 22.6 20050920 163500 22.6 20050920 164000 22.6 20050920 164500 22.6 20050920 165000 22.6 20050920 165500 22.6 20050920 170000 22.6 20050920 170500 22.6 20050920 171000 22.6 20050920 171500 22.6 20050920 172000 22.6 20050920 172500 22.6 20050920 173000 22.6 20050920 173500 22.6 20050920 174000 22.6 20050920 174500 22.6 20050920 175000 22.6 20050920 175500 22.6 20050920 180000 22.6 20050920 180500 22.6 20050920 181000 22.7 20050920 181500 22.7 20050920 182000 22.7 20050920 182500 22.6 20050920 183000 22.7 20050920 183500 22.7 20050920 184000 22.7 20050920 184500 22.7 20050920 185000 22.7 20050920 185500 22.7 20050920 190000 22.7 20050920 190500 22.7 20050920 191000 22.8 20050920 191500 22.8 20050920 192000 22.7 20050920 192500 22.7 20050920 193000 22.7 20050920 193500 22.8 20050920 194000 22.8 20050920 194500 22.8 20050920 195000 22.7 20050920 195500 22.8 20050920 200000 22.8 20050920 200500 22.8 20050920 201000 22.8 20050920 201500 22.8 20050920 202000 22.8 20050920 202500 22.8 20050920 203000 22.8 20050920 203500 22.8 20050920 204000 22.8 20050920 204500 22.8 20050920 205000 22.8 20050920 205500 22.8 20050920 210000 22.8 20050920 210500 22.8 20050920 211000 22.8 20050920 211500 22.8 20050920 212000 22.8 20050920 212500 22.8 20050920 213000 22.8 20050920 213500 22.8 20050920 214000 22.8 20050920 214500 22.8 20050920 215000 22.8 20050920 215500 22.8 20050920 220000 22.8 20050920 220500 22.8 20050920 221000 22.8 20050920 221500 22.8 20050920 222000 22.8 20050920 222500 22.8 20050920 223000 22.8 20050920 223500 22.8 20050920 224000 22.8 20050920 224500 22.8 20050920 225000 22.8 20050920 225500 22.8 20050920 230000 22.8 20050920 230500 22.8 20050920 231000 22.8 20050920 231500 22.8 20050920 232000 22.8 20050920 232500 22.8 20050920 233000 22.8 20050920 233500 22.8 20050920 234000 22.8 20050920 234500 22.8 20050920 235000 22.8 20050920 235500 22.8 20050921 000000 22.8 20050921 000500 22.8 20050921 001000 22.8 20050921 001500 22.8 20050921 002000 22.8 20050921 002500 22.8 20050921 003000 22.8 20050921 003500 22.8 20050921 004000 22.8 20050921 004500 22.8 20050921 005000 22.8 20050921 005500 22.8 20050921 010000 22.8 20050921 010500 22.8 20050921 011000 22.8 20050921 011500 22.8 20050921 012000 22.8 20050921 012500 22.8 20050921 013000 22.8 20050921 013500 22.8 20050921 014000 22.8 20050921 014500 22.8 20050921 015000 22.8 20050921 015500 22.8 20050921 020000 22.8 20050921 020500 22.8 20050921 021000 22.8 20050921 021500 22.8 20050921 022000 22.8 20050921 022500 22.7 20050921 023000 22.8 20050921 023500 22.8 20050921 024000 22.8 20050921 024500 22.8 20050921 025000 22.8 20050921 025500 22.8 20050921 030000 22.8 20050921 030500 22.8 20050921 031000 22.7 20050921 031500 22.7 20050921 032000 22.8 20050921 032500 22.7 20050921 033000 22.7 20050921 033500 22.8 20050921 034000 22.8 20050921 034500 22.7 20050921 035000 22.7 20050921 035500 22.7 20050921 040000 22.7 20050921 040500 22.7 20050921 041000 22.7 20050921 041500 22.8 20050921 042000 22.7 20050921 042500 22.7 20050921 043000 22.7 20050921 043500 22.7 20050921 044000 22.7 20050921 044500 22.7 20050921 045000 22.7 20050921 045500 22.7 20050921 050000 22.7 20050921 050500 22.7 20050921 051000 22.7 20050921 051500 22.7 20050921 052000 22.7 20050921 052500 22.7 20050921 053000 22.7 20050921 053500 22.7 20050921 054000 22.7 20050921 054500 22.7 20050921 055000 22.7 20050921 055500 22.6 20050921 060000 22.7 20050921 060500 22.7 20050921 061000 22.6 20050921 061500 22.7 20050921 062000 22.7 20050921 062500 22.6 20050921 063000 22.6 20050921 063500 22.6 20050921 064000 22.6 20050921 064500 22.6 20050921 065000 22.6 20050921 065500 22.6 20050921 070000 22.6 20050921 070500 22.6 20050921 071000 22.6 20050921 071500 22.6 20050921 072000 22.6 20050921 072500 22.7 20050921 073000 22.7 20050921 073500 22.7 20050921 074000 22.6 20050921 074500 22.6 20050921 075000 22.6 20050921 075500 22.6 20050921 080000 22.7 20050921 080500 22.7 20050921 081000 22.7 20050921 081500 22.7 20050921 082000 22.6 20050921 082500 22.7 20050921 083000 22.7 20050921 083500 22.7 20050921 084000 22.7 20050921 084500 22.7 20050921 085000 22.8 20050921 085500 22.8 20050921 090000 22.7 20050921 090500 22.7 20050921 091000 22.7 20050921 091500 22.7 20050921 092000 22.7 20050921 092500 22.7 20050921 093000 22.7 20050921 093500 22.8 20050921 094000 22.8 20050921 094500 22.8 20050921 095000 22.8 20050921 095500 22.7 20050921 100000 22.7 20050921 100500 22.7 20050921 101000 22.6 20050921 101500 22.6 20050921 102000 22.8 20050921 102500 22.8 20050921 103000 22.8 20050921 103500 22.7 20050921 104000 22.6 20050921 104500 22.8 20050921 105000 22.9 20050921 105500 22.7 20050921 110000 22.8 20050921 110500 22.8 20050921 111000 22.9 20050921 111500 22.8 20050921 112000 22.8 20050921 112500 22.7 20050921 113000 22.9 20050921 113500 22.8 20050921 114000 22.8 20050921 114500 22.9 20050921 115000 22.9 20050921 115500 22.8 20050921 120000 22.7 20050921 120500 22.6 20050921 121000 22.9 20050921 121500 22.8 20050921 122000 22.8 20050921 122500 23.1 20050921 123000 23.1 20050921 123500 22.9 20050921 124000 23.1 20050921 124500 22.7 20050921 125000 23.0 20050921 125500 22.9 20050921 130000 22.8 20050921 130500 22.8 20050921 131000 22.9 20050921 131500 22.9 20050921 132000 22.9 20050921 132500 22.8 20050921 133000 23.0 20050921 133500 23.0 20050921 134000 23.0 20050921 134500 22.9 20050921 135000 23.1 20050921 135500 22.9 20050921 140000 22.8 20050921 140500 22.7 20050921 141000 22.7 20050921 141500 22.8 20050921 142000 22.9 20050921 142500 22.9 20050921 143000 22.8 20050921 143500 22.8 20050921 144000 22.8 20050921 144500 22.7 20050921 145000 22.7 20050921 145500 22.7 20050921 150000 22.7 20050921 150500 22.7 20050921 151000 22.7 20050921 151500 22.7 20050921 152000 22.7 20050921 152500 22.7 20050921 153000 22.7 20050921 153500 22.7 20050921 154000 22.7 20050921 154500 22.6 20050921 155000 22.6 20050921 155500 22.6 20050921 160000 22.6 20050921 160500 22.6 20050921 161000 22.7 20050921 161500 22.6 20050921 162000 22.6 20050921 162500 22.6 20050921 163000 22.6 20050921 163500 22.6 20050921 164000 22.6 20050921 164500 22.6 20050921 165000 22.6 20050921 165500 22.6 20050921 170000 22.6 20050921 170500 22.6 20050921 171000 22.6 20050921 171500 22.6 20050921 172000 22.6 20050921 172500 22.6 20050921 173000 22.6 20050921 173500 22.6 20050921 174000 22.5 20050921 174500 22.6 20050921 175000 22.5 20050921 175500 22.5 20050921 180000 22.5 20050921 180500 22.5 20050921 181000 22.5 20050921 181500 22.5 20050921 182000 22.5 20050921 182500 22.5 20050921 183000 22.5 20050921 183500 22.5 20050921 184000 22.5 20050921 184500 22.5 20050921 185000 22.5 20050921 185500 22.5 20050921 190000 22.5 20050921 190500 22.5 20050921 191000 22.5 20050921 191500 22.5 20050921 192000 22.5 20050921 192500 22.5 20050921 193000 22.5 20050921 193500 22.5 20050921 194000 22.5 20050921 194500 22.5 20050921 195000 22.5 20050921 195500 22.5 20050921 200000 22.5 20050921 200500 22.5 20050921 201000 22.5 20050921 201500 22.6 20050921 202000 22.5 20050921 202500 22.5 20050921 203000 22.5 20050921 203500 22.5 20050921 204000 22.5 20050921 204500 22.5 20050921 205000 22.5 20050921 205500 22.5 20050921 210000 22.5 20050921 210500 22.5 20050921 211000 22.5 20050921 211500 22.5 20050921 212000 22.5 20050921 212500 22.5 20050921 213000 22.5 20050921 213500 22.5 20050921 214000 22.5 20050921 214500 22.5 20050921 215000 22.5 20050921 215500 22.5 20050921 220000 22.5 20050921 220500 22.5 20050921 221000 22.5 20050921 221500 22.5 20050921 222000 22.5 20050921 222500 22.5 20050921 223000 22.5 20050921 223500 22.5 20050921 224000 22.5 20050921 224500 22.5 20050921 225000 22.5 20050921 225500 22.5 20050921 230000 22.5 20050921 230500 22.5 20050921 231000 22.5 20050921 231500 22.5 20050921 232000 22.5 20050921 232500 22.5 20050921 233000 22.5 20050921 233500 22.5 20050921 234000 22.5 20050921 234500 22.5 20050921 235000 22.5 20050921 235500 22.5 20050922 000000 22.5 20050922 000500 22.5 20050922 001000 22.5 20050922 001500 22.4 20050922 002000 22.5 20050922 002500 22.4 20050922 003000 22.5 20050922 003500 22.5 20050922 004000 22.4 20050922 004500 22.5 20050922 005000 22.4 20050922 005500 22.4 20050922 010000 22.4 20050922 010500 22.4 20050922 011000 22.5 20050922 011500 22.4 20050922 012000 22.5 20050922 012500 22.4 20050922 013000 22.4 20050922 013500 22.4 20050922 014000 22.4 20050922 014500 22.4 20050922 015000 22.4 20050922 015500 22.4 20050922 020000 22.4 20050922 020500 22.4 20050922 021000 22.4 20050922 021500 22.4 20050922 022000 22.4 20050922 022500 22.4 20050922 023000 22.4 20050922 023500 22.4 20050922 024000 22.4 20050922 024500 22.4 20050922 025000 22.4 20050922 025500 22.4 20050922 030000 22.4 20050922 030500 22.4 20050922 031000 22.4 20050922 031500 22.4 20050922 032000 22.4 20050922 032500 22.4 20050922 033000 22.4 20050922 033500 22.4 20050922 034000 22.4 20050922 034500 22.4 20050922 035000 22.4 20050922 035500 22.4 20050922 040000 22.4 20050922 040500 22.4 20050922 041000 22.4 20050922 041500 22.4 20050922 042000 22.4 20050922 042500 22.4 20050922 043000 22.4 20050922 043500 22.4 20050922 044000 22.4 20050922 044500 22.4 20050922 045000 22.4 20050922 045500 22.4 20050922 050000 22.4 20050922 050500 22.3 20050922 051000 22.4 20050922 051500 22.3 20050922 052000 22.3 20050922 052500 22.4 20050922 053000 22.4 20050922 053500 22.4 20050922 054000 22.4 20050922 054500 22.4 20050922 055000 22.4 20050922 055500 22.3 20050922 060000 22.4 20050922 060500 22.4 20050922 061000 22.4 20050922 061500 22.4 20050922 062000 22.4 20050922 062500 22.4 20050922 063000 22.4 20050922 063500 22.4 20050922 064000 22.4 20050922 064500 22.4 20050922 065000 22.4 20050922 065500 22.4 20050922 070000 22.4 20050922 070500 22.4 20050922 071000 22.4 20050922 071500 22.4 20050922 072000 22.4 20050922 072500 22.4 20050922 073000 22.4 20050922 073500 22.4 20050922 074000 22.4 20050922 074500 22.4 20050922 075000 22.5 20050922 075500 22.5 20050922 080000 22.4 20050922 080500 22.4 20050922 081000 22.5 20050922 081500 22.5 20050922 082000 22.5 20050922 082500 22.7 20050922 083000 22.5 20050922 083500 22.4 20050922 084000 22.5 20050922 084500 22.5 20050922 085000 22.5 20050922 085500 22.6 20050922 090000 22.6 20050922 090500 22.6 20050922 091000 22.6 20050922 091500 22.6 20050922 092000 22.5 20050922 092500 22.5 20050922 093000 22.6 20050922 093500 22.7 20050922 094000 22.6 20050922 094500 22.6 20050922 095000 22.6 20050922 095500 22.6 20050922 100000 22.6 20050922 100500 22.6 20050922 101000 22.5 20050922 101500 22.5 20050922 102000 22.6 20050922 102500 22.6 20050922 103000 22.5 20050922 103500 22.5 20050922 104000 22.5 20050922 104500 22.5 20050922 105000 22.5 20050922 105500 22.6 20050922 110000 22.6 20050922 110500 22.6 20050922 111000 22.6 20050922 111500 22.6 20050922 112000 22.6 20050922 112500 22.6 20050922 113000 22.7 20050922 113500 22.7 20050922 114000 22.6 20050922 114500 22.6 20050922 115000 22.5 20050922 115500 22.5 20050922 120000 22.4 20050922 120500 22.5 20050922 121000 22.6 20050922 121500 22.6 20050922 122000 22.6 20050922 122500 22.6 20050922 123000 22.6 20050922 123500 22.6 20050922 124000 22.6 20050922 124500 22.5 20050922 125000 22.6 20050922 125500 22.6 20050922 130000 22.6 20050922 130500 22.7 20050922 131000 22.8 20050922 131500 22.8 20050922 132000 22.8 20050922 132500 22.9 20050922 133000 22.9 20050922 133500 22.7 20050922 134000 22.9 20050922 134500 22.7 20050922 135000 22.7 20050922 135500 22.7 20050922 140000 22.7 20050922 140500 22.7 20050922 141000 22.8 20050922 141500 22.7 20050922 142000 22.8 20050922 142500 22.8 20050922 143000 22.8 20050922 143500 22.9 20050922 144000 22.8 20050922 144500 22.9 20050922 145000 22.6 20050922 145500 22.7 20050922 150000 22.8 20050922 150500 22.8 20050922 151000 22.8 20050922 151500 22.8 20050922 152000 22.8 20050922 152500 22.8 20050922 153000 22.9 20050922 153500 22.9 20050922 154000 22.8 20050922 154500 22.8 20050922 155000 22.8 20050922 155500 22.8 20050922 160000 22.8 20050922 160500 22.8 20050922 161000 22.8 20050922 161500 22.8 20050922 162000 22.9 20050922 162500 22.9 20050922 163000 22.8 20050922 163500 22.8 20050922 164000 22.9 20050922 164500 22.8 20050922 165000 22.8 20050922 165500 22.8 20050922 170000 22.8 20050922 170500 22.8 20050922 171000 22.8 20050922 171500 22.8 20050922 172000 22.8 20050922 172500 22.8 20050922 173000 22.8 20050922 173500 22.8 20050922 174000 22.8 20050922 174500 22.8 20050922 175000 22.8 20050922 175500 22.8 20050922 180000 22.8 20050922 180500 22.8 20050922 181000 22.8 20050922 181500 22.9 20050922 182000 22.8 20050922 182500 22.8 20050922 183000 22.8 20050922 183500 22.8 20050922 184000 22.8 20050922 184500 22.8 20050922 185000 22.8 20050922 185500 22.8 20050922 190000 22.8 20050922 190500 22.8 20050922 191000 22.8 20050922 191500 22.8 20050922 192000 22.8 20050922 192500 22.8 20050922 193000 22.8 20050922 193500 22.8 20050922 194000 22.8 20050922 194500 22.8 20050922 195000 22.8 20050922 195500 22.8 20050922 200000 22.8 20050922 200500 22.8 20050922 201000 22.8 20050922 201500 22.8 20050922 202000 22.8 20050922 202500 22.8 20050922 203000 22.8 20050922 203500 22.8 20050922 204000 22.8 20050922 204500 22.7 20050922 205000 22.8 20050922 205500 22.8 20050922 210000 22.7 20050922 210500 22.8 20050922 211000 22.7 20050922 211500 22.7 20050922 212000 22.7 20050922 212500 22.8 20050922 213000 22.7 20050922 213500 22.7 20050922 214000 22.7 20050922 214500 22.7 20050922 215000 22.7 20050922 215500 22.7 20050922 220000 22.7 20050922 220500 22.7 20050922 221000 22.7 20050922 221500 22.7 20050922 222000 22.7 20050922 222500 22.7 20050922 223000 22.7 20050922 223500 22.7 20050922 224000 22.7 20050922 224500 22.7 20050922 225000 22.7 20050922 225500 22.7 20050922 230000 22.7 20050922 230500 22.7 20050922 231000 22.6 20050922 231500 22.7 20050922 232000 22.6 20050922 232500 22.6 20050922 233000 22.6 20050922 233500 22.6 20050922 234000 22.6 20050922 234500 22.6 20050922 235000 22.6 20050922 235500 22.6 20050923 000000 22.6 20050923 000500 22.6 20050923 001000 22.6 20050923 001500 22.6 20050923 002000 22.6 20050923 002500 22.6 20050923 003000 22.6 20050923 003500 22.6 20050923 004000 22.6 20050923 004500 22.6 20050923 005000 22.6 20050923 005500 22.5 20050923 010000 22.5 20050923 010500 22.5 20050923 011000 22.5 20050923 011500 22.5 20050923 012000 22.5 20050923 012500 22.5 20050923 013000 22.5 20050923 013500 22.4 20050923 014000 22.5 20050923 014500 22.5 20050923 015000 22.5 20050923 015500 22.5 20050923 020000 22.5 20050923 020500 22.4 20050923 021000 22.4 20050923 021500 22.4 20050923 022000 22.5 20050923 022500 22.5 20050923 023000 22.5 20050923 023500 22.4 20050923 024000 22.4 20050923 024500 22.4 20050923 025000 22.4 20050923 025500 22.4 20050923 030000 22.4 20050923 030500 22.4 20050923 031000 22.4 20050923 031500 22.4 20050923 032000 22.4 20050923 032500 22.4 20050923 033000 22.4 20050923 033500 22.4 20050923 034000 22.4 20050923 034500 22.4 20050923 035000 22.4 20050923 035500 22.4 20050923 040000 22.4 20050923 040500 22.4 20050923 041000 22.4 20050923 041500 22.4 20050923 042000 22.4 20050923 042500 22.4 20050923 043000 22.4 20050923 043500 22.4 20050923 044000 22.4 20050923 044500 22.4 20050923 045000 22.3 20050923 045500 22.4 20050923 050000 22.4 20050923 050500 22.4 20050923 051000 22.3 20050923 051500 22.3 20050923 052000 22.3 20050923 052500 22.4 20050923 053000 22.4 20050923 053500 22.4 20050923 054000 22.4 20050923 054500 22.4 20050923 055000 22.4 20050923 055500 22.4 20050923 060000 22.4 20050923 060500 22.4 20050923 061000 22.3 20050923 061500 22.3 20050923 062000 22.3 20050923 062500 22.3 20050923 063000 22.3 20050923 063500 22.3 20050923 064000 22.3 20050923 064500 22.4 20050923 065000 22.4 20050923 065500 22.3 20050923 070000 22.4 20050923 070500 22.3 20050923 071000 22.3 20050923 071500 22.3 20050923 072000 22.3 20050923 072500 22.3 20050923 073000 22.3 20050923 073500 22.3 20050923 074000 22.3 20050923 074500 22.3 20050923 075000 22.4 20050923 075500 22.3 20050923 080000 22.3 20050923 080500 22.3 20050923 081000 22.4 20050923 081500 22.3 20050923 082000 22.3 20050923 082500 22.4 20050923 083000 22.3 20050923 083500 22.3 20050923 084000 22.3 20050923 084500 22.4 20050923 085000 22.4 20050923 085500 22.4 20050923 090000 22.3 20050923 090500 22.3 20050923 091000 22.3 20050923 091500 22.4 20050923 092000 22.4 20050923 092500 22.4 20050923 093000 22.4 20050923 093500 22.3 20050923 094000 22.4 20050923 094500 22.4 20050923 095000 22.5 20050923 095500 22.4 20050923 100000 22.4 20050923 100500 22.4 20050923 101000 22.4 20050923 101500 22.4 20050923 102000 22.4 20050923 102500 22.4 20050923 103000 22.4 20050923 103500 22.4 20050923 104000 22.4 20050923 104500 22.4 20050923 105000 22.4 20050923 105500 22.4 20050923 110000 22.4 20050923 110500 22.4 20050923 111000 22.4 20050923 111500 22.4 20050923 112000 22.4 20050923 112500 22.4 20050923 113000 22.3 20050923 113500 22.4 20050923 114000 22.4 20050923 114500 22.4 20050923 115000 22.4 20050923 115500 22.4 20050923 120000 22.4 20050923 120500 22.4 20050923 121000 22.4 20050923 121500 22.4 20050923 122000 22.4 20050923 122500 22.4 20050923 123000 22.4 20050923 123500 22.4 20050923 124000 22.4 20050923 124500 22.4 20050923 125000 22.4 20050923 125500 22.4 20050923 130000 22.4 20050923 130500 22.4 20050923 131000 22.4 20050923 131500 22.4 20050923 132000 22.4 20050923 132500 22.4 20050923 133000 22.4 20050923 133500 22.4 20050923 134000 22.4 20050923 134500 22.4 20050923 135000 22.4 20050923 135500 22.4 20050923 140000 22.4 20050923 140500 22.4 20050923 141000 22.4 20050923 141500 22.4 20050923 142000 22.4 20050923 142500 22.4 20050923 143000 22.4 20050923 143500 22.4 20050923 144000 22.4 20050923 144500 22.4 20050923 145000 22.4 20050923 145500 22.4 20050923 150000 22.4 20050923 150500 22.4 20050923 151000 22.4 20050923 151500 22.4 20050923 152000 22.4 20050923 152500 22.4 20050923 153000 22.4 20050923 153500 22.3 20050923 154000 22.4 20050923 154500 22.4 20050923 155000 22.3 20050923 155500 22.3 20050923 160000 22.3 20050923 160500 22.3 20050923 161000 22.3 20050923 161500 22.3 20050923 162000 22.3 20050923 162500 22.3 20050923 163000 22.3 20050923 163500 22.3 20050923 164000 22.3 20050923 164500 22.3 20050923 165000 22.3 20050923 165500 22.2 20050923 170000 22.3 20050923 170500 22.2 20050923 171000 22.2 20050923 171500 22.3 20050923 172000 22.2 20050923 172500 22.2 20050923 173000 22.2 20050923 173500 22.2 20050923 174000 22.2 20050923 174500 22.2 20050923 175000 22.2 20050923 175500 22.2 20050923 180000 22.2 20050923 180500 22.2 20050923 181000 22.2 20050923 181500 22.2 20050923 182000 22.1 20050923 182500 22.1 20050923 183000 22.1 20050923 183500 22.1 20050923 184000 22.1 20050923 184500 22.1 20050923 185000 22.1 20050923 185500 22.1 20050923 190000 22.1 20050923 190500 22.1 20050923 191000 22.0 20050923 191500 22.1 20050923 192000 22.1 20050923 192500 22.0 20050923 193000 22.0 20050923 193500 22.0 20050923 194000 22.0 20050923 194500 22.0 20050923 195000 22.0 20050923 195500 22.0 20050923 200000 22.0 20050923 200500 22.0 20050923 201000 22.0 20050923 201500 22.0 20050923 202000 21.9 20050923 202500 21.9 20050923 203000 21.9 20050923 203500 21.9 20050923 204000 21.9 20050923 204500 21.9 20050923 205000 21.9 20050923 205500 21.9 20050923 210000 21.9 20050923 210500 21.9 20050923 211000 21.9 20050923 211500 21.8 20050923 212000 21.8 20050923 212500 21.8 20050923 213000 21.8 20050923 213500 21.8 20050923 214000 21.8 20050923 214500 21.8 20050923 215000 21.8 20050923 215500 21.8 20050923 220000 21.8 20050923 220500 21.8 20050923 221000 21.8 20050923 221500 21.8 20050923 222000 21.8 20050923 222500 21.8 20050923 223000 21.8 20050923 223500 21.8 20050923 224000 21.7 20050923 224500 21.8 20050923 225000 21.7 20050923 225500 21.7 20050923 230000 21.7 20050923 230500 21.7 20050923 231000 21.7 20050923 231500 21.7 20050923 232000 21.7 20050923 232500 21.7 20050923 233000 21.6 20050923 233500 21.6 20050923 234000 21.6 20050923 234500 21.6 20050923 235000 21.6 20050923 235500 21.6 20050924 000000 21.6 20050924 000500 21.6 20050924 001000 21.6 20050924 001500 21.6 20050924 002000 21.6 20050924 002500 21.6 20050924 003000 21.6 20050924 003500 21.6 20050924 004000 21.6 20050924 004500 21.6 20050924 005000 21.6 20050924 005500 21.6 20050924 010000 21.6 20050924 010500 21.5 20050924 011000 21.5 20050924 011500 21.5 20050924 012000 21.5 20050924 012500 21.5 20050924 013000 21.5 20050924 013500 21.5 20050924 014000 21.5 20050924 014500 21.5 20050924 015000 21.4 20050924 015500 21.5 20050924 020000 21.4 20050924 020500 21.4 20050924 021000 21.4 20050924 021500 21.4 20050924 022000 21.4 20050924 022500 21.4 20050924 023000 21.4 20050924 023500 21.4 20050924 024000 21.4 20050924 024500 21.5 20050924 025000 21.5 20050924 025500 21.4 20050924 030000 21.4 20050924 030500 21.4 20050924 031000 21.4 20050924 031500 21.4 20050924 032000 21.4 20050924 032500 21.4 20050924 033000 21.4 20050924 033500 21.4 20050924 034000 21.4 20050924 034500 21.4 20050924 035000 21.4 20050924 035500 21.4 20050924 040000 21.4 20050924 040500 21.4 20050924 041000 21.4 20050924 041500 21.4 20050924 042000 21.3 20050924 042500 21.4 20050924 043000 21.3 20050924 043500 21.3 20050924 044000 21.3 20050924 044500 21.3 20050924 045000 21.3 20050924 045500 21.3 20050924 050000 21.3 20050924 050500 21.3 20050924 051000 21.3 20050924 051500 21.3 20050924 052000 21.3 20050924 052500 21.3 20050924 053000 21.3 20050924 053500 21.3 20050924 054000 21.3 20050924 054500 21.3 20050924 055000 21.3 20050924 055500 21.3 20050924 060000 21.2 20050924 060500 21.3 20050924 061000 21.2 20050924 061500 21.2 20050924 062000 21.2 20050924 062500 21.2 20050924 063000 21.2 20050924 063500 21.2 20050924 064000 21.2 20050924 064500 21.2 20050924 065000 21.2 20050924 065500 21.2 20050924 070000 21.2 20050924 070500 21.2 20050924 071000 21.2 20050924 071500 21.2 20050924 072000 21.2 20050924 072500 21.2 20050924 073000 21.2 20050924 073500 21.2 20050924 074000 21.2 20050924 074500 21.2 20050924 075000 21.2 20050924 075500 21.2 20050924 080000 21.1 20050924 080500 21.2 20050924 081000 21.1 20050924 081500 21.1 20050924 082000 21.1 20050924 082500 21.1 20050924 083000 21.1 20050924 083500 21.1 20050924 084000 21.1 20050924 084500 21.1 20050924 085000 21.1 20050924 085500 21.1 20050924 090000 21.1 20050924 090500 21.1 20050924 091000 21.1 20050924 091500 21.1 20050924 092000 21.1 20050924 092500 21.1 20050924 093000 21.1 20050924 093500 21.1 20050924 094000 21.1 20050924 094500 21.1 20050924 095000 21.1 20050924 095500 21.1 20050924 100000 21.1 20050924 100500 21.1 20050924 101000 21.1 20050924 101500 21.1 20050924 102000 21.1 20050924 102500 21.1 20050924 103000 21.1 20050924 103500 21.1 20050924 104000 21.1 20050924 104500 21.1 20050924 105000 21.1 20050924 105500 21.1 20050924 110000 21.0 20050924 110500 21.0 20050924 111000 21.1 20050924 111500 21.1 20050924 112000 21.0 20050924 112500 21.1 20050924 113000 21.1 20050924 113500 21.1 20050924 114000 21.1 20050924 114500 21.1 20050924 115000 21.1 20050924 115500 21.1 20050924 120000 21.1 20050924 120500 21.0 20050924 121000 21.1 20050924 121500 21.0 20050924 122000 21.0 20050924 122500 21.0 20050924 123000 21.1 20050924 123500 21.1 20050924 124000 21.1 20050924 124500 21.1 20050924 125000 21.1 20050924 125500 21.1 20050924 130000 21.0 20050924 130500 21.0 20050924 131000 21.0 20050924 131500 21.0 20050924 132000 21.0 20050924 132500 21.1 20050924 133000 21.0 20050924 133500 21.0 20050924 134000 21.0 20050924 134500 21.0 20050924 135000 21.1 20050924 135500 21.0 20050924 140000 21.0 20050924 140500 21.0 20050924 141000 21.0 20050924 141500 21.1 20050924 142000 21.0 20050924 142500 21.0 20050924 143000 21.0 20050924 143500 21.0 20050924 144000 21.0 20050924 144500 21.0 20050924 145000 21.0 20050924 145500 21.0 20050924 150000 21.0 20050924 150500 21.0 20050924 151000 21.0 20050924 151500 21.0 20050924 152000 21.0 20050924 152500 21.0 20050924 153000 21.0 20050924 153500 21.0 20050924 154000 21.0 20050924 154500 21.0 20050924 155000 21.0 20050924 155500 21.0 20050924 160000 21.0 20050924 160500 21.0 20050924 161000 21.0 20050924 161500 21.0 20050924 162000 21.0 20050924 162500 21.0 20050924 163000 21.0 20050924 163500 21.0 20050924 164000 21.0 20050924 164500 20.9 20050924 165000 21.0 20050924 165500 21.0 20050924 170000 20.9 20050924 170500 21.0 20050924 171000 20.9 20050924 171500 20.9 20050924 172000 21.0 20050924 172500 20.9 20050924 173000 20.9 20050924 173500 20.9 20050924 174000 20.9 20050924 174500 20.9 20050924 175000 20.9 20050924 175500 20.9 20050924 180000 20.9 20050924 180500 21.0 20050924 181000 20.9 20050924 181500 20.9 20050924 182000 20.9 20050924 182500 20.9 20050924 183000 20.9 20050924 183500 20.9 20050924 184000 20.9 20050924 184500 20.9 20050924 185000 20.9 20050924 185500 20.9 20050924 190000 20.9 20050924 190500 20.9 20050924 191000 20.9 20050924 191500 20.9 20050924 192000 20.9 20050924 192500 20.9 20050924 193000 20.9 20050924 193500 20.9 20050924 194000 20.9 20050924 194500 20.9 20050924 195000 20.9 20050924 195500 20.9 20050924 200000 20.9 20050924 200500 20.9 20050924 201000 20.9 20050924 201500 20.9 20050924 202000 20.9 20050924 202500 20.9 20050924 203000 20.9 20050924 203500 20.9 20050924 204000 20.8 20050924 204500 20.9 20050924 205000 20.9 20050924 205500 20.9 20050924 210000 20.9 20050924 210500 20.9 20050924 211000 20.9 20050924 211500 20.9 20050924 212000 20.8 20050924 212500 20.8 20050924 213000 20.9 20050924 213500 20.9 20050924 214000 20.9 20050924 214500 20.9 20050924 215000 20.9 20050924 215500 20.9 20050924 220000 20.9 20050924 220500 20.8 20050924 221000 20.8 20050924 221500 20.8 20050924 222000 20.8 20050924 222500 20.9 20050924 223000 20.9 20050924 223500 20.8 20050924 224000 20.8 20050924 224500 20.8 20050924 225000 20.8 20050924 225500 20.8 20050924 230000 20.8 20050924 230500 20.8 20050924 231000 20.8 20050924 231500 20.8 20050924 232000 20.8 20050924 232500 20.8 20050924 233000 20.8 20050924 233500 20.8 20050924 234000 20.8 20050924 234500 20.8 20050924 235000 20.8 20050924 235500 20.8 20050925 000000 20.8 20050925 000500 20.8 20050925 001000 20.8 20050925 001500 20.8 20050925 002000 20.8 20050925 002500 20.8 20050925 003000 20.8 20050925 003500 20.8 20050925 004000 20.8 20050925 004500 20.8 20050925 005000 20.8 20050925 005500 20.8 20050925 010000 20.8 20050925 010500 20.8 20050925 011000 20.8 20050925 011500 20.8 20050925 012000 20.8 20050925 012500 20.8 20050925 013000 20.8 20050925 013500 20.8 20050925 014000 20.8 20050925 014500 20.8 20050925 015000 20.8 20050925 015500 20.8 20050925 020000 20.8 20050925 020500 20.8 20050925 021000 20.8 20050925 021500 20.8 20050925 022000 20.8 20050925 022500 20.8 20050925 023000 20.8 20050925 023500 20.8 20050925 024000 20.8 20050925 024500 20.8 20050925 025000 20.8 20050925 025500 20.8 20050925 030000 20.8 20050925 030500 20.8 20050925 031000 20.8 20050925 031500 20.8 20050925 032000 20.8 20050925 032500 20.8 20050925 033000 20.8 20050925 033500 20.8 20050925 034000 20.8 20050925 034500 20.8 20050925 035000 20.8 20050925 035500 20.8 20050925 040000 20.8 20050925 040500 20.8 20050925 041000 20.8 20050925 041500 20.8 20050925 042000 20.8 20050925 042500 20.8 20050925 043000 20.8 20050925 043500 20.8 20050925 044000 20.8 20050925 044500 20.8 20050925 045000 20.8 20050925 045500 20.8 20050925 050000 20.8 20050925 050500 20.8 20050925 051000 20.8 20050925 051500 20.8 20050925 052000 20.8 20050925 052500 20.8 20050925 053000 20.8 20050925 053500 20.8 20050925 054000 20.8 20050925 054500 20.8 20050925 055000 20.8 20050925 055500 20.8 20050925 060000 20.8 20050925 060500 20.8 20050925 061000 20.8 20050925 061500 20.8 20050925 062000 20.8 20050925 062500 20.7 20050925 063000 20.8 20050925 063500 20.7 20050925 064000 20.8 20050925 064500 20.8 20050925 065000 20.8 20050925 065500 20.8 20050925 070000 20.8 20050925 070500 20.7 20050925 071000 20.7 20050925 071500 20.7 20050925 072000 20.7 20050925 072500 20.7 20050925 073000 20.7 20050925 073500 20.7 20050925 074000 20.7 20050925 074500 20.7 20050925 075000 20.7 20050925 075500 20.7 20050925 080000 20.7 20050925 080500 20.7 20050925 081000 20.7 20050925 081500 20.7 20050925 082000 20.7 20050925 082500 20.7 20050925 083000 20.7 20050925 083500 20.7 20050925 084000 20.7 20050925 084500 20.7 20050925 085000 20.7 20050925 085500 20.7 20050925 090000 20.7 20050925 090500 20.7 20050925 091000 20.7 20050925 091500 20.6 20050925 092000 20.6 20050925 092500 20.7 20050925 093000 20.7 20050925 093500 20.7 20050925 094000 20.7 20050925 094500 20.6 20050925 095000 20.7 20050925 095500 20.6 20050925 100000 20.7 20050925 100500 20.7 20050925 101000 20.6 20050925 101500 20.6 20050925 102000 20.7 20050925 102500 20.7 20050925 103000 20.7 20050925 103500 20.6 20050925 104000 20.6 20050925 104500 20.6 20050925 105000 20.6 20050925 105500 20.6 20050925 110000 20.6 20050925 110500 20.6 20050925 111000 20.6 20050925 111500 20.6 20050925 112000 20.6 20050925 112500 20.6 20050925 113000 20.6 20050925 113500 20.6 20050925 114000 20.6 20050925 114500 20.6 20050925 115000 20.6 20050925 115500 20.6 20050925 120000 20.6 20050925 120500 20.6 20050925 121000 20.5 20050925 121500 20.6 20050925 122000 20.6 20050925 122500 20.6 20050925 123000 20.6 20050925 123500 20.6 20050925 124000 20.6 20050925 124500 20.6 20050925 125000 20.6 20050925 125500 20.6 20050925 130000 20.6 20050925 130500 20.6 20050925 131000 20.6 20050925 131500 20.6 20050925 132000 20.6 20050925 132500 20.6 20050925 133000 20.6 20050925 133500 20.6 20050925 134000 20.6 20050925 134500 20.6 20050925 135000 20.6 20050925 135500 20.6 20050925 140000 20.6 20050925 140500 20.6 20050925 141000 20.6 20050925 141500 20.6 20050925 142000 20.6 20050925 142500 20.5 20050925 143000 20.6 20050925 143500 20.6 20050925 144000 20.6 20050925 144500 20.6 20050925 145000 20.6 20050925 145500 20.6 20050925 150000 20.6 20050925 150500 20.6 20050925 151000 20.6 20050925 151500 20.6 20050925 152000 20.6 20050925 152500 20.6 20050925 153000 20.6 20050925 153500 20.6 20050925 154000 20.6 20050925 154500 20.6 20050925 155000 20.6 20050925 155500 20.6 20050925 160000 20.6 20050925 160500 20.5 20050925 161000 20.6 20050925 161500 20.5 20050925 162000 20.6 20050925 162500 20.6 20050925 163000 20.6 20050925 163500 20.6 20050925 164000 20.6 20050925 164500 20.5 20050925 165000 20.6 20050925 165500 20.6 20050925 170000 20.6 20050925 170500 20.6 20050925 171000 20.5 20050925 171500 20.5 20050925 172000 20.6 20050925 172500 20.5 20050925 173000 20.5 20050925 173500 20.5 20050925 174000 20.5 20050925 174500 20.5 20050925 175000 20.5 20050925 175500 20.5 20050925 180000 20.5 20050925 180500 20.5 20050925 181000 20.5 20050925 181500 20.5 20050925 182000 20.5 20050925 182500 20.5 20050925 183000 20.5 20050925 183500 20.5 20050925 184000 20.5 20050925 184500 20.5 20050925 185000 20.5 20050925 185500 20.5 20050925 190000 20.5 20050925 190500 20.5 20050925 191000 20.5 20050925 191500 20.5 20050925 192000 20.5 20050925 192500 20.5 20050925 193000 20.5 20050925 193500 20.5 20050925 194000 20.5 20050925 194500 20.5 20050925 195000 20.5 20050925 195500 20.5 20050925 200000 20.5 20050925 200500 20.5 20050925 201000 20.5 20050925 201500 20.5 20050925 202000 20.5 20050925 202500 20.4 20050925 203000 20.5 20050925 203500 20.4 20050925 204000 20.4 20050925 204500 20.4 20050925 205000 20.4 20050925 205500 20.4 20050925 210000 20.4 20050925 210500 20.4 20050925 211000 20.4 20050925 211500 20.4 20050925 212000 20.4 20050925 212500 20.4 20050925 213000 20.4 20050925 213500 20.4 20050925 214000 20.4 20050925 214500 20.4 20050925 215000 20.4 20050925 215500 20.4 20050925 220000 20.4 20050925 220500 20.4 20050925 221000 20.4 20050925 221500 20.4 20050925 222000 20.4 20050925 222500 20.4 20050925 223000 20.4 20050925 223500 20.4 20050925 224000 20.4 20050925 224500 20.4 20050925 225000 20.4 20050925 225500 20.4 20050925 230000 20.4 20050925 230500 20.4 20050925 231000 20.4 20050925 231500 20.4 20050925 232000 20.4 20050925 232500 20.4 20050925 233000 20.4 20050925 233500 20.4 20050925 234000 20.3 20050925 234500 20.4 20050925 235000 20.4 20050925 235500 20.3 20050926 000000 20.4 20050926 000500 20.3 20050926 001000 20.4 20050926 001500 20.3 20050926 002000 20.3 20050926 002500 20.4 20050926 003000 20.3 20050926 003500 20.3 20050926 004000 20.3 20050926 004500 20.3 20050926 005000 20.3 20050926 005500 20.3 20050926 010000 20.3 20050926 010500 20.3 20050926 011000 20.3 20050926 011500 20.3 20050926 012000 20.3 20050926 012500 20.4 20050926 013000 20.4 20050926 013500 20.3 20050926 014000 20.3 20050926 014500 20.3 20050926 015000 20.3 20050926 015500 20.3 20050926 020000 20.3 20050926 020500 20.3 20050926 021000 20.3 20050926 021500 20.3 20050926 022000 20.3 20050926 022500 20.3 20050926 023000 20.3 20050926 023500 20.3 20050926 024000 20.3 20050926 024500 20.3 20050926 025000 20.3 20050926 025500 20.3 20050926 030000 20.3 20050926 030500 20.4 20050926 031000 20.4 20050926 031500 20.4 20050926 032000 20.4 20050926 032500 20.4 20050926 033000 20.4 20050926 033500 20.4 20050926 034000 20.4 20050926 034500 20.4 20050926 035000 20.4 20050926 035500 20.4 20050926 040000 20.4 20050926 040500 20.4 20050926 041000 20.4 20050926 041500 20.4 20050926 042000 20.4 20050926 042500 20.4 20050926 043000 20.4 20050926 043500 20.4 20050926 044000 20.4 20050926 044500 20.4 20050926 045000 20.4 20050926 045500 20.4 20050926 050000 20.4 20050926 050500 20.4 20050926 051000 20.4 20050926 051500 20.4 20050926 052000 20.4 20050926 052500 20.4 20050926 053000 20.4 20050926 053500 20.4 20050926 054000 20.4 20050926 054500 20.5 20050926 055000 20.5 20050926 055500 20.5 20050926 060000 20.5 20050926 060500 20.5 20050926 061000 20.5 20050926 061500 20.5 20050926 062000 20.5 20050926 062500 20.5 20050926 063000 20.5 20050926 063500 20.6 20050926 064000 20.5 20050926 064500 20.6 20050926 065000 20.6 20050926 065500 20.6 20050926 070000 20.6 20050926 070500 20.6 20050926 071000 20.6 20050926 071500 20.6 20050926 072000 20.6 20050926 072500 20.6 20050926 073000 20.6 20050926 073500 20.6 20050926 074000 20.6 20050926 074500 20.7 20050926 075000 20.7 20050926 075500 20.7 20050926 080000 20.7 20050926 080500 20.7 20050926 081000 20.8 20050926 081500 20.8 20050926 082000 20.8 20050926 082500 20.8 20050926 083000 20.8 20050926 083500 20.8 20050926 084000 20.8 20050926 084500 20.8 20050926 085000 20.8 20050926 085500 20.8 20050926 090000 20.8 20050926 090500 20.8 20050926 091000 20.9 20050926 091500 20.9 20050926 092000 20.9 20050926 092500 20.9 20050926 093000 20.9 20050926 093500 20.9 20050926 094000 20.9 20050926 094500 20.9 20050926 095000 21.0 20050926 095500 21.0 20050926 100000 21.0 20050926 100500 21.0 20050926 101000 21.0 20050926 101500 21.0 20050926 102000 21.0 20050926 102500 21.1 20050926 103000 21.1 20050926 103500 21.1 20050926 104000 21.1 20050926 104500 21.1 20050926 105000 21.0 20050926 105500 21.0 20050926 110000 21.1 20050926 110500 21.0 20050926 111000 21.0 20050926 111500 21.1 20050926 112000 21.1 20050926 112500 21.1 20050926 113000 21.1 20050926 113500 21.2 20050926 114000 21.2 20050926 114500 21.2 20050926 115000 21.2 20050926 115500 21.2 20050926 120000 21.2 20050926 120500 21.2 20050926 121000 21.3 20050926 121500 21.2 20050926 122000 21.3 20050926 122500 21.2 20050926 123000 21.3 20050926 123500 21.3 20050926 124000 21.3 20050926 124500 21.3 20050926 125000 21.4 20050926 125500 21.3 20050926 130000 21.3 20050926 130500 21.3 20050926 131000 21.3 20050926 131500 21.3 20050926 132000 21.3 20050926 132500 21.3 20050926 133000 21.3 20050926 133500 21.3 20050926 134000 21.3 20050926 134500 21.3 20050926 135000 21.4 20050926 135500 21.3 20050926 140000 21.3 20050926 140500 21.3 20050926 141000 21.4 20050926 141500 21.4 20050926 142000 21.4 20050926 142500 21.4 20050926 143000 21.4 20050926 143500 21.4 20050926 144000 21.4 20050926 144500 21.4 20050926 145000 21.4 20050926 145500 21.4 20050926 150000 21.4 20050926 150500 21.4 20050926 151000 21.4 20050926 151500 21.4 20050926 152000 21.5 20050926 152500 21.5 20050926 153000 21.5 20050926 153500 21.5 20050926 154000 21.5 20050926 154500 21.5 20050926 155000 21.5 20050926 155500 21.5 20050926 160000 21.5 20050926 160500 21.5 20050926 161000 21.5 20050926 161500 21.5 20050926 162000 21.5 20050926 162500 21.5 20050926 163000 21.5 20050926 163500 21.5 20050926 164000 21.4 20050926 164500 21.5 20050926 165000 21.5 20050926 165500 21.4 20050926 170000 21.4 20050926 170500 21.4 20050926 171000 21.4 20050926 171500 21.4 20050926 172000 21.4 20050926 172500 21.4 20050926 173000 21.4 20050926 173500 21.4 20050926 174000 21.4 20050926 174500 21.4 20050926 175000 21.4 20050926 175500 21.4 20050926 180000 21.4 20050926 180500 21.4 20050926 181000 21.4 20050926 181500 21.4 20050926 182000 21.4 20050926 182500 21.4 20050926 183000 21.4 20050926 183500 21.4 20050926 184000 21.4 20050926 184500 21.4 20050926 185000 21.4 20050926 185500 21.4 20050926 190000 21.4 20050926 190500 21.4 20050926 191000 21.4 20050926 191500 21.4 20050926 192000 21.4 20050926 192500 21.4 20050926 193000 21.4 20050926 193500 21.4 20050926 194000 21.4 20050926 194500 21.4 20050926 195000 21.4 20050926 195500 21.4 20050926 200000 21.4 20050926 200500 21.4 20050926 201000 21.4 20050926 201500 21.4 20050926 202000 21.4 20050926 202500 21.4 20050926 203000 21.4 20050926 203500 21.4 20050926 204000 21.4 20050926 204500 21.4 20050926 205000 21.4 20050926 205500 21.4 20050926 210000 21.4 20050926 210500 21.4 20050926 211000 21.3 20050926 211500 21.3 20050926 212000 21.3 20050926 212500 21.3 20050926 213000 21.3 20050926 213500 21.3 20050926 214000 21.3 20050926 214500 21.3 20050926 215000 21.3 20050926 215500 21.3 20050926 220000 21.2 20050926 220500 21.2 20050926 221000 21.2 20050926 221500 21.3 20050926 222000 21.3 20050926 222500 21.2 20050926 223000 21.2 20050926 223500 21.2 20050926 224000 21.2 20050926 224500 21.2 20050926 225000 21.2 20050926 225500 21.1 20050926 230000 21.1 20050926 230500 21.1 20050926 231000 21.1 20050926 231500 21.1 20050926 232000 21.1 20050926 232500 21.1 20050926 233000 21.1 20050926 233500 21.1 20050926 234000 21.1 20050926 234500 21.1 20050926 235000 21.0 20050926 235500 21.0 20050927 000000 21.0 20050927 000500 21.0 20050927 001000 21.0 20050927 001500 21.0 20050927 002000 21.0 20050927 002500 21.0 20050927 003000 21.0 20050927 003500 20.9 20050927 004000 20.9 20050927 004500 20.9 20050927 005000 20.9 20050927 005500 20.9 20050927 010000 20.9 20050927 010500 20.9 20050927 011000 20.9 20050927 011500 20.9 20050927 012000 20.9 20050927 012500 20.9 20050927 013000 20.9 20050927 013500 20.9 20050927 014000 20.9 20050927 014500 20.8 20050927 015000 20.8 20050927 015500 20.8 20050927 020000 20.8 20050927 020500 20.8 20050927 021000 20.8 20050927 021500 20.8 20050927 022000 20.8 20050927 022500 20.8 20050927 023000 20.8 20050927 023500 20.8 20050927 024000 20.8 20050927 024500 20.8 20050927 025000 20.8 20050927 025500 20.8 20050927 030000 20.8 20050927 030500 20.8 20050927 031000 20.9 20050927 031500 20.9 20050927 032000 20.9 20050927 032500 20.9 20050927 033000 20.8 20050927 033500 20.9 20050927 034000 20.8 20050927 034500 20.9 20050927 035000 20.9 20050927 035500 20.9 20050927 040000 20.9 20050927 040500 20.9 20050927 041000 20.9 20050927 041500 20.9 20050927 042000 20.9 20050927 042500 20.9 20050927 043000 20.9 20050927 043500 20.9 20050927 044000 20.9 20050927 044500 20.9 20050927 045000 20.9 20050927 045500 20.9 20050927 050000 20.9 20050927 050500 20.9 20050927 051000 20.9 20050927 051500 20.9 20050927 052000 20.9 20050927 052500 20.9 20050927 053000 20.9 20050927 053500 21.0 20050927 054000 21.0 20050927 054500 21.0 20050927 055000 21.0 20050927 055500 21.0 20050927 060000 21.0 20050927 060500 21.0 20050927 061000 21.0 20050927 061500 21.0 20050927 062000 21.0 20050927 062500 21.0 20050927 063000 21.0 20050927 063500 21.0 20050927 064000 21.0 20050927 064500 21.0 20050927 065000 21.0 20050927 065500 21.0 20050927 070000 21.0 20050927 070500 21.0 20050927 071000 21.0 20050927 071500 21.0 20050927 072000 21.0 20050927 072500 21.1 20050927 073000 21.1 20050927 073500 21.1 20050927 074000 21.1 20050927 074500 21.1 20050927 075000 21.1 20050927 075500 21.1 20050927 080000 21.1 20050927 080500 21.1 20050927 081000 21.1 20050927 081500 21.1 20050927 082000 21.1 20050927 082500 21.2 20050927 083000 21.1 20050927 083500 21.2 20050927 084000 21.2 20050927 084500 21.2 20050927 085000 21.2 20050927 085500 21.2 20050927 090000 21.2 20050927 090500 21.2 20050927 091000 21.2 20050927 091500 21.3 20050927 092000 21.3 20050927 092500 21.2 20050927 093000 21.2 20050927 093500 21.2 20050927 094000 21.3 20050927 094500 21.3 20050927 095000 21.3 20050927 095500 21.3 20050927 100000 21.3 20050927 100500 21.3 20050927 101000 21.3 20050927 101500 21.4 20050927 102000 21.3 20050927 102500 21.4 20050927 103000 21.4 20050927 103500 21.3 20050927 104000 21.3 20050927 104500 21.3 20050927 105000 21.4 20050927 105500 21.3 20050927 110000 21.3 20050927 110500 21.4 20050927 111000 21.4 20050927 111500 21.3 20050927 112000 21.5 20050927 112500 21.4 20050927 113000 21.5 20050927 113500 21.5 20050927 114000 21.5 20050927 114500 21.5 20050927 115000 21.5 20050927 115500 21.5 20050927 120000 21.5 20050927 120500 21.4 20050927 121000 21.5 20050927 121500 21.5 20050927 122000 21.5 20050927 122500 21.6 20050927 123000 21.7 20050927 123500 21.6 20050927 124000 21.6 20050927 124500 21.6 20050927 125000 21.5 20050927 125500 21.7 20050927 130000 21.6 20050927 130500 21.6 20050927 131000 21.8 20050927 131500 21.7 20050927 132000 21.8 20050927 132500 21.8 20050927 133000 21.8 20050927 133500 21.8 20050927 134000 21.9 20050927 134500 21.8 20050927 135000 21.9 20050927 135500 21.8 20050927 140000 21.6 20050927 140500 21.7 20050927 141000 21.7 20050927 141500 21.9 20050927 142000 22.0 20050927 142500 21.8 20050927 143000 21.8 20050927 143500 21.6 20050927 144000 21.7 20050927 144500 21.6 20050927 145000 21.6 20050927 145500 21.6 20050927 150000 21.8 20050927 150500 21.7 20050927 151000 21.7 20050927 151500 21.8 20050927 152000 21.8 20050927 152500 21.8 20050927 153000 21.7 20050927 153500 21.6 20050927 154000 21.6 20050927 154500 21.7 20050927 155000 21.6 20050927 155500 21.7 20050927 160000 21.7 20050927 160500 21.5 20050927 161000 21.6 20050927 161500 21.6 20050927 162000 21.6 20050927 162500 21.6 20050927 163000 21.6 20050927 163500 21.6 20050927 164000 21.6 20050927 164500 21.6 20050927 165000 21.6 20050927 165500 21.6 20050927 170000 21.5 20050927 170500 21.5 20050927 171000 21.5 20050927 171500 21.5 20050927 172000 21.5 20050927 172500 21.4 20050927 173000 21.4 20050927 173500 21.4 20050927 174000 21.3 20050927 174500 21.3 20050927 175000 21.3 20050927 175500 21.3 20050927 180000 21.3 20050927 180500 21.2 20050927 181000 21.3 20050927 181500 21.2 20050927 182000 21.2 20050927 182500 21.2 20050927 183000 21.2 20050927 183500 21.2 20050927 184000 21.2 20050927 184500 21.2 20050927 185000 21.2 20050927 185500 21.1 20050927 190000 21.1 20050927 190500 21.1 20050927 191000 21.1 20050927 191500 21.1 20050927 192000 21.1 20050927 192500 21.1 20050927 193000 21.1 20050927 193500 21.1 20050927 194000 21.0 20050927 194500 21.0 20050927 195000 21.0 20050927 195500 21.0 20050927 200000 21.0 20050927 200500 21.0 20050927 201000 21.0 20050927 201500 21.0 20050927 202000 21.0 20050927 202500 21.0 20050927 203000 21.0 20050927 203500 21.0 20050927 204000 20.9 20050927 204500 20.9 20050927 205000 20.9 20050927 205500 20.9 20050927 210000 20.9 20050927 210500 20.9 20050927 211000 20.9 20050927 211500 20.9 20050927 212000 20.9 20050927 212500 20.8 20050927 213000 20.8 20050927 213500 20.8 20050927 214000 20.8 20050927 214500 20.8 20050927 215000 20.8 20050927 215500 20.8 20050927 220000 20.8 20050927 220500 20.8 20050927 221000 20.8 20050927 221500 20.8 20050927 222000 20.8 20050927 222500 20.8 20050927 223000 20.8 20050927 223500 20.8 20050927 224000 20.8 20050927 224500 20.8 20050927 225000 20.7 20050927 225500 20.7 20050927 230000 20.7 20050927 230500 20.7 20050927 231000 20.7 20050927 231500 20.7 20050927 232000 20.7 20050927 232500 20.7 20050927 233000 20.7 20050927 233500 20.7 20050927 234000 20.7 20050927 234500 20.6 20050927 235000 20.7 20050927 235500 20.7 20050928 000000 20.6 20050928 000500 20.6 20050928 001000 20.6 20050928 001500 20.6 20050928 002000 20.6 20050928 002500 20.6 20050928 003000 20.6 20050928 003500 20.6 20050928 004000 20.6 20050928 004500 20.6 20050928 005000 20.6 20050928 005500 20.6 20050928 010000 20.6 20050928 010500 20.6 20050928 011000 20.6 20050928 011500 20.6 20050928 012000 20.6 20050928 012500 20.6 20050928 013000 20.6 20050928 013500 20.6 20050928 014000 20.6 20050928 014500 20.6 20050928 015000 20.6 20050928 015500 20.6 20050928 020000 20.6 20050928 020500 20.6 20050928 021000 20.6 20050928 021500 20.6 20050928 022000 20.6 20050928 022500 20.6 20050928 023000 20.5 20050928 023500 20.6 20050928 024000 20.5 20050928 024500 20.5 20050928 025000 20.5 20050928 025500 20.5 20050928 030000 20.5 20050928 030500 20.5 20050928 031000 20.5 20050928 031500 20.5 20050928 032000 20.5 20050928 032500 20.5 20050928 033000 20.5 20050928 033500 20.5 20050928 034000 20.5 20050928 034500 20.5 20050928 035000 20.5 20050928 035500 20.5 20050928 040000 20.5 20050928 040500 20.5 20050928 041000 20.5 20050928 041500 20.4 20050928 042000 20.4 20050928 042500 20.4 20050928 043000 20.4 20050928 043500 20.4 20050928 044000 20.4 20050928 044500 20.4 20050928 045000 20.4 20050928 045500 20.4 20050928 050000 20.4 20050928 050500 20.4 20050928 051000 20.4 20050928 051500 20.4 20050928 052000 20.4 20050928 052500 20.4 20050928 053000 20.4 20050928 053500 20.4 20050928 054000 20.4 20050928 054500 20.4 20050928 055000 20.4 20050928 055500 20.4 20050928 060000 20.4 20050928 060500 20.4 20050928 061000 20.4 20050928 061500 20.4 20050928 062000 20.4 20050928 062500 20.4 20050928 063000 20.4 20050928 063500 20.4 20050928 064000 20.4 20050928 064500 20.4 20050928 065000 20.4 20050928 065500 20.4 20050928 070000 20.4 20050928 070500 20.4 20050928 071000 20.4 20050928 071500 20.4 20050928 072000 20.4 20050928 072500 20.4 20050928 073000 20.4 20050928 073500 20.4 20050928 074000 20.4 20050928 074500 20.4 20050928 075000 20.4 20050928 075500 20.4 20050928 080000 20.5 20050928 080500 20.4 20050928 081000 20.4 20050928 081500 20.4 20050928 082000 20.4 20050928 082500 20.4 20050928 083000 20.4 20050928 083500 20.4 20050928 084000 20.4 20050928 084500 20.4 20050928 085000 20.5 20050928 085500 20.4 20050928 090000 20.5 20050928 090500 20.5 20050928 091000 20.6 20050928 091500 20.5 20050928 092000 20.5 20050928 092500 20.5 20050928 093000 20.5 20050928 093500 20.5 20050928 094000 20.4 20050928 094500 20.5 20050928 095000 20.5 20050928 095500 20.4 20050928 100000 20.5 20050928 100500 20.5 20050928 101000 20.5 20050928 101500 20.5 20050928 102000 20.4 20050928 102500 20.4 20050928 103000 20.5 20050928 103500 20.5 20050928 104000 20.5 20050928 104500 20.5 20050928 105000 20.4 20050928 105500 20.4 20050928 110000 20.4 20050928 110500 20.4 20050928 111000 20.4 20050928 111500 20.4 20050928 112000 20.4 20050928 112500 20.4 20050928 113000 20.4 20050928 113500 20.4 20050928 114000 20.4 20050928 114500 20.4 20050928 115000 20.4 20050928 115500 20.4 20050928 120000 20.3 20050928 120500 20.3 20050928 121000 20.3 20050928 121500 20.3 20050928 122000 20.3 20050928 122500 20.3 20050928 123000 20.3 20050928 123500 20.3 20050928 124000 20.3 20050928 124500 20.3 20050928 125000 20.3 20050928 125500 20.3 20050928 130000 20.3 20050928 130500 20.3 20050928 131000 20.3 20050928 131500 20.3 20050928 132000 20.3 20050928 132500 20.3 20050928 133000 20.3 20050928 133500 20.2 20050928 134000 20.2 20050928 134500 20.2 20050928 135000 20.3 20050928 135500 20.3 20050928 140000 20.2 20050928 140500 20.2 20050928 141000 20.2 20050928 141500 20.2 20050928 142000 20.2 20050928 142500 20.2 20050928 143000 20.2 20050928 143500 20.2 20050928 144000 20.2 20050928 144500 20.2 20050928 145000 20.1 20050928 145500 20.1 20050928 150000 20.1 20050928 150500 20.2 20050928 151000 20.2 20050928 151500 20.2 20050928 152000 20.1 20050928 152500 20.1 20050928 153000 20.1 20050928 153500 20.1 20050928 154000 20.1 20050928 154500 20.1 20050928 155000 20.1 20050928 155500 20.1 20050928 160000 20.1 20050928 160500 20.1 20050928 161000 20.1 20050928 161500 20.1 20050928 162000 20.1 20050928 162500 20.1 20050928 163000 20.1 20050928 163500 20.1 20050928 164000 20.1 20050928 164500 20.1 20050928 165000 20.1 20050928 165500 20.1 20050928 170000 20.1 20050928 170500 20.1 20050928 171000 20.1 20050928 171500 20.1 20050928 172000 20.1 20050928 172500 20.0 20050928 173000 20.0 20050928 173500 20.0 20050928 174000 20.0 20050928 174500 20.0 20050928 175000 20.0 20050928 175500 20.0 20050928 180000 20.0 20050928 180500 20.0 20050928 181000 20.0 20050928 181500 20.0 20050928 182000 20.0 20050928 182500 20.0 20050928 183000 20.0 20050928 183500 20.0 20050928 184000 20.0 20050928 184500 20.0 20050928 185000 19.9 20050928 185500 19.9 20050928 190000 19.9 20050928 190500 19.9 20050928 191000 19.9 20050928 191500 19.9 20050928 192000 19.8 20050928 192500 19.8 20050928 193000 19.8 20050928 193500 19.8 20050928 194000 19.8 20050928 194500 19.8 20050928 195000 19.8 20050928 195500 19.8 20050928 200000 19.8 20050928 200500 19.8 20050928 201000 19.7 20050928 201500 19.8 20050928 202000 19.7 20050928 202500 19.7 20050928 203000 19.7 20050928 203500 19.7 20050928 204000 19.7 20050928 204500 19.7 20050928 205000 19.7 20050928 205500 19.7 20050928 210000 19.7 20050928 210500 19.6 20050928 211000 19.6 20050928 211500 19.6 20050928 212000 19.6 20050928 212500 19.6 20050928 213000 19.6 20050928 213500 19.6 20050928 214000 19.5 20050928 214500 19.5 20050928 215000 19.5 20050928 215500 19.6 20050928 220000 19.5 20050928 220500 19.5 20050928 221000 19.5 20050928 221500 19.5 20050928 222000 19.5 20050928 222500 19.5 20050928 223000 19.5 20050928 223500 19.5 20050928 224000 19.5 20050928 224500 19.5 20050928 225000 19.5 20050928 225500 19.4 20050928 230000 19.4 20050928 230500 19.5 20050928 231000 19.5 20050928 231500 19.4 20050928 232000 19.4 20050928 232500 19.4 20050928 233000 19.4 20050928 233500 19.4 20050928 234000 19.4 20050928 234500 19.4 20050928 235000 19.4 20050928 235500 19.4 20050929 000000 19.4 20050929 000500 19.4 20050929 001000 19.4 20050929 001500 19.4 20050929 002000 19.4 20050929 002500 19.4 20050929 003000 19.4 20050929 003500 19.4 20050929 004000 19.4 20050929 004500 19.4 20050929 005000 19.3 20050929 005500 19.4 20050929 010000 19.3 20050929 010500 19.3 20050929 011000 19.3 20050929 011500 19.3 20050929 012000 19.3 20050929 012500 19.3 20050929 013000 19.3 20050929 013500 19.3 20050929 014000 19.3 20050929 014500 19.3 20050929 015000 19.3 20050929 015500 19.3 20050929 020000 19.3 20050929 020500 19.3 20050929 021000 19.2 20050929 021500 19.3 20050929 022000 19.3 20050929 022500 19.2 20050929 023000 19.3 20050929 023500 19.3 20050929 024000 19.2 20050929 024500 19.2 20050929 025000 19.2 20050929 025500 19.2 20050929 030000 19.2 20050929 030500 19.2 20050929 031000 19.2 20050929 031500 19.2 20050929 032000 19.2 20050929 032500 19.2 20050929 033000 19.1 20050929 033500 19.1 20050929 034000 19.2 20050929 034500 19.1 20050929 035000 19.1 20050929 035500 19.1 20050929 040000 19.1 20050929 040500 19.1 20050929 041000 19.1 20050929 041500 19.1 20050929 042000 19.1 20050929 042500 19.1 20050929 043000 19.1 20050929 043500 19.1 20050929 044000 19.1 20050929 044500 19.1 20050929 045000 19.0 20050929 045500 19.1 20050929 050000 19.1 20050929 050500 19.0 20050929 051000 19.0 20050929 051500 19.1 20050929 052000 19.0 20050929 052500 19.0 20050929 053000 19.0 20050929 053500 19.0 20050929 054000 19.0 20050929 054500 19.0 20050929 055000 19.0 20050929 055500 19.0 20050929 060000 19.0 20050929 060500 19.0 20050929 061000 18.9 20050929 061500 19.0 20050929 062000 19.0 20050929 062500 18.9 20050929 063000 18.9 20050929 063500 18.9 20050929 064000 18.9 20050929 064500 18.9 20050929 065000 18.9 20050929 065500 18.9 20050929 070000 18.9 20050929 070500 18.8 20050929 071000 18.9 20050929 071500 18.9 20050929 072000 18.9 20050929 072500 18.9 20050929 073000 18.9 20050929 073500 18.9 20050929 074000 18.9 20050929 074500 18.9 20050929 075000 18.9 20050929 075500 18.9 20050929 080000 18.9 20050929 080500 18.9 20050929 081000 18.9 20050929 081500 18.9 20050929 082000 18.9 20050929 082500 18.9 20050929 083000 18.9 20050929 083500 18.9 20050929 084000 18.9 20050929 084500 18.9 20050929 085000 18.9 20050929 085500 18.9 20050929 090000 18.9 20050929 090500 19.0 20050929 091000 18.9 20050929 091500 18.9 20050929 092000 18.9 20050929 092500 19.0 20050929 093000 19.0 20050929 093500 18.9 20050929 094000 18.9 20050929 094500 18.9 20050929 095000 18.9 20050929 095500 19.0 20050929 100000 19.0 20050929 100500 19.0 20050929 101000 19.0 20050929 101500 19.0 20050929 102000 19.0 20050929 102500 19.0 20050929 103000 19.0 20050929 103500 19.0 20050929 104000 19.0 20050929 104500 19.0 20050929 105000 19.0 20050929 105500 18.9 20050929 110000 19.0 20050929 110500 18.9 20050929 111000 19.0 20050929 111500 19.0 20050929 112000 19.0 20050929 112500 19.0 20050929 113000 19.0 20050929 113500 19.0 20050929 114000 19.0 20050929 114500 19.0 20050929 115000 19.0 20050929 115500 19.0 20050929 120000 19.1 20050929 120500 19.0 20050929 121000 19.0 20050929 121500 19.1 20050929 122000 19.1 20050929 122500 19.1 20050929 123000 19.1 20050929 123500 19.1 20050929 124000 19.1 20050929 124500 19.1 20050929 125000 19.1 20050929 125500 19.1 20050929 130000 19.1 20050929 130500 19.1 20050929 131000 19.1 20050929 131500 19.1 20050929 132000 19.1 20050929 132500 19.0 20050929 133000 19.1 20050929 133500 19.1 20050929 134000 19.1 20050929 134500 19.1 20050929 135000 19.1 20050929 135500 19.1 20050929 140000 19.1 20050929 140500 19.1 20050929 141000 19.1 20050929 141500 19.1 20050929 142000 19.1 20050929 142500 19.1 20050929 143000 19.1 20050929 143500 19.1 20050929 144000 19.1 20050929 144500 19.1 20050929 145000 19.1 20050929 145500 19.1 20050929 150000 19.1 20050929 150500 19.1 20050929 151000 19.1 20050929 151500 19.1 20050929 152000 19.1 20050929 152500 19.1 20050929 153000 19.1 20050929 153500 19.1 20050929 154000 19.1 20050929 154500 19.1 20050929 155000 19.1 20050929 155500 19.1 20050929 160000 19.1 20050929 160500 19.1 20050929 161000 19.2 20050929 161500 19.1 20050929 162000 19.1 20050929 162500 19.1 20050929 163000 19.1 20050929 163500 19.1 20050929 164000 19.1 20050929 164500 19.1 20050929 165000 19.1 20050929 165500 19.1 20050929 170000 19.1 20050929 170500 19.1 20050929 171000 19.1 20050929 171500 19.2 20050929 172000 19.2 20050929 172500 19.2 20050929 173000 19.1 20050929 173500 19.1 20050929 174000 19.2 20050929 174500 19.2 20050929 175000 19.2 20050929 175500 19.2 20050929 180000 19.1 20050929 180500 19.2 20050929 181000 19.2 20050929 181500 19.2 20050929 182000 19.2 20050929 182500 19.2 20050929 183000 19.2 20050929 183500 19.2 20050929 184000 19.1 20050929 184500 19.1 20050929 185000 19.2 20050929 185500 19.2 20050929 190000 19.2 20050929 190500 19.2 20050929 191000 19.2 20050929 191500 19.2 20050929 192000 19.2 20050929 192500 19.2 20050929 193000 19.2 20050929 193500 19.2 20050929 194000 19.2 20050929 194500 19.2 20050929 195000 19.2 20050929 195500 19.2 20050929 200000 19.2 20050929 200500 19.2 20050929 201000 19.2 20050929 201500 19.3 20050929 202000 19.3 20050929 202500 19.3 20050929 203000 19.3 20050929 203500 19.3 20050929 204000 19.3 20050929 204500 19.3 20050929 205000 19.3 20050929 205500 19.3 20050929 210000 19.3 20050929 210500 19.3 20050929 211000 19.3 20050929 211500 19.3 20050929 212000 19.3 20050929 212500 19.4 20050929 213000 19.3 20050929 213500 19.4 20050929 214000 19.3 20050929 214500 19.3 20050929 215000 19.4 20050929 215500 19.4 20050929 220000 19.4 20050929 220500 19.4 20050929 221000 19.4 20050929 221500 19.4 20050929 222000 19.4 20050929 222500 19.4 20050929 223000 19.4 20050929 223500 19.4 20050929 224000 19.4 20050929 224500 19.4 20050929 225000 19.4 20050929 225500 19.4 20050929 230000 19.4 20050929 230500 19.4 20050929 231000 19.4 20050929 231500 19.4 20050929 232000 19.4 20050929 232500 19.4 20050929 233000 19.4 20050929 233500 19.4 20050929 234000 19.4 20050929 234500 19.4 20050929 235000 19.4 20050929 235500 19.4 20050930 000000 19.4 20050930 000500 19.4 20050930 001000 19.4 20050930 001500 19.4 20050930 002000 19.4 20050930 002500 19.4 20050930 003000 19.4 20050930 003500 19.5 20050930 004000 19.4 20050930 004500 19.4 20050930 005000 19.4 20050930 005500 19.5 20050930 010000 19.5 20050930 010500 19.5 20050930 011000 19.4 20050930 011500 19.5 20050930 012000 19.5 20050930 012500 19.5 20050930 013000 19.5 20050930 013500 19.5 20050930 014000 19.5 20050930 014500 19.5 20050930 015000 19.5 20050930 015500 19.5 20050930 020000 19.5 20050930 020500 19.6 20050930 021000 19.6 20050930 021500 19.6 20050930 022000 19.5 20050930 022500 19.5 20050930 023000 19.6 20050930 023500 19.5 20050930 024000 19.6 20050930 024500 19.6 20050930 025000 19.5 20050930 025500 19.5 20050930 030000 19.6 20050930 030500 19.5 20050930 031000 19.5 20050930 031500 19.6 20050930 032000 19.6 20050930 032500 19.6 20050930 033000 19.6 20050930 033500 19.6 20050930 034000 19.6 20050930 034500 19.6 20050930 035000 19.5 20050930 035500 19.6 20050930 040000 19.6 20050930 040500 19.5 20050930 041000 19.6 20050930 041500 19.6 20050930 042000 19.5 20050930 042500 19.6 20050930 043000 19.6 20050930 043500 19.6 20050930 044000 19.5 20050930 044500 19.5 20050930 045000 19.6 20050930 045500 19.6 20050930 050000 19.6 20050930 050500 19.5 20050930 051000 19.5 20050930 051500 19.5 20050930 052000 19.6 20050930 052500 19.6 20050930 053000 19.5 20050930 053500 19.5 20050930 054000 19.5 20050930 054500 19.5 20050930 055000 19.5 20050930 055500 19.5 20050930 060000 19.5 20050930 060500 19.5 20050930 061000 19.5 20050930 061500 19.5 20050930 062000 19.5 20050930 062500 19.5 20050930 063000 19.4 20050930 063500 19.4 20050930 064000 19.4 20050930 064500 19.4 20050930 065000 19.4 20050930 065500 19.5 20050930 070000 19.4 20050930 070500 19.4 20050930 071000 19.4 20050930 071500 19.4 20050930 072000 19.4 20050930 072500 19.4 20050930 073000 19.4 20050930 073500 19.4 20050930 074000 19.4 20050930 074500 19.4 20050930 075000 19.4 20050930 075500 19.4 20050930 080000 19.4 20050930 080500 19.4 20050930 081000 19.5 20050930 081500 19.5 20050930 082000 19.5 20050930 082500 19.5 20050930 083000 19.5 20050930 083500 19.5 20050930 084000 19.5 20050930 084500 19.5 20050930 085000 19.5 20050930 085500 19.5 20050930 090000 19.5 20050930 090500 19.5 20050930 091000 19.5 20050930 091500 19.5 20050930 092000 19.5 20050930 092500 19.5 20050930 093000 19.5 20050930 093500 19.5 20050930 094000 19.5 20050930 094500 19.6 20050930 095000 19.6 20050930 095500 19.6 20050930 100000 19.6 20050930 100500 19.6 20050930 101000 19.6 20050930 101500 19.5 20050930 102000 19.5 20050930 102500 19.6 20050930 103000 19.6 20050930 103500 19.6 20050930 104000 19.6 20050930 104500 19.5 20050930 105000 19.5 20050930 105500 19.5 20050930 110000 19.5 20050930 110500 19.5 20050930 111000 19.5 20050930 111500 19.4 20050930 112000 19.5 20050930 112500 19.5 20050930 113000 19.5 20050930 113500 19.6 20050930 114000 19.6 20050930 114500 19.5 20050930 115000 19.6 20050930 115500 19.6 20050930 120000 19.6 20050930 120500 19.5 20050930 121000 19.5 20050930 121500 19.6 20050930 122000 19.6 20050930 122500 19.6 20050930 123000 19.6 20050930 123500 19.6 20050930 124000 19.6 20050930 124500 19.6 20050930 125000 19.6 20050930 125500 19.5 20050930 130000 19.6 20050930 130500 19.6 20050930 131000 19.6 20050930 131500 19.6 20050930 132000 19.6 20050930 132500 19.7 20050930 133000 19.6 20050930 133500 19.6 20050930 134000 19.6 20050930 134500 19.6 20050930 135000 19.6 20050930 135500 19.6 20050930 140000 19.6 20050930 140500 19.5 20050930 141000 19.5 20050930 141500 19.5 20050930 142000 19.6 20050930 142500 19.6 20050930 143000 19.6 20050930 143500 19.6 20050930 144000 19.5 20050930 144500 19.5 20050930 145000 19.5 20050930 145500 19.5 20050930 150000 19.5 20050930 150500 19.5 20050930 151000 19.5 20050930 151500 19.5 20050930 152000 19.5 20050930 152500 19.5 20050930 153000 19.5 20050930 153500 19.4 20050930 154000 19.4 20050930 154500 19.5 20050930 155000 19.4 20050930 155500 19.4 20050930 160000 19.4 20050930 160500 19.4 20050930 161000 19.4 20050930 161500 19.4 20050930 162000 19.4 20050930 162500 19.3 20050930 163000 19.3 20050930 163500 19.3 20050930 164000 19.3 20050930 164500 19.3 20050930 165000 19.2 20050930 165500 19.2 20050930 170000 19.2 20050930 170500 19.2 20050930 171000 19.2 20050930 171500 19.2 20050930 172000 19.2 20050930 172500 19.2 20050930 173000 19.2 20050930 173500 19.2 20050930 174000 19.3 20050930 174500 19.2 20050930 175000 19.1 20050930 175500 19.1 20050930 180000 19.1 20050930 180500 19.1 20050930 181000 19.1 20050930 181500 19.1 20050930 182000 19.1 20050930 182500 19.1 20050930 183000 19.1 20050930 183500 19.1 20050930 184000 19.0 20050930 184500 19.0 20050930 185000 19.0 20050930 185500 19.0 20050930 190000 19.1 20050930 190500 19.0 20050930 191000 19.0 20050930 191500 19.0 20050930 192000 19.0 20050930 192500 19.0 20050930 193000 19.0 20050930 193500 18.9 20050930 194000 19.0 20050930 194500 18.9 20050930 195000 18.9 20050930 195500 18.9 20050930 200000 18.9 20050930 200500 18.9 20050930 201000 18.9 20050930 201500 18.9 20050930 202000 18.9 20050930 202500 18.9 20050930 203000 18.9 20050930 203500 18.9 20050930 204000 18.9 20050930 204500 18.9 20050930 205000 18.8 20050930 205500 18.8 20050930 210000 18.8 20050930 210500 18.8 20050930 211000 18.8 20050930 211500 18.8 20050930 212000 18.8 20050930 212500 18.8 20050930 213000 18.8 20050930 213500 18.8 20050930 214000 18.8 20050930 214500 18.8 20050930 215000 18.8 20050930 215500 18.8 20050930 220000 18.7 20050930 220500 18.7 20050930 221000 18.7 20050930 221500 18.7 20050930 222000 18.7 20050930 222500 18.7 20050930 223000 18.7 20050930 223500 18.7 20050930 224000 18.7 20050930 224500 18.7 20050930 225000 18.7 20050930 225500 18.6 20050930 230000 18.6 20050930 230500 18.6 20050930 231000 18.6 20050930 231500 18.6 20050930 232000 18.6 20050930 232500 18.6 20050930 233000 18.6 20050930 233500 18.6 20050930 234000 18.6 20050930 234500 18.6 20050930 235000 18.6 20050930 235500 18.5