# 05447500	Green River near Geneseo, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	3.68
19931002	3.44
19931003	3.22
19931004	3.12
19931005	2.98
19931006	2.87
19931007	2.81
19931008	2.75
19931009	2.85
19931010	2.94
19931011	2.96
19931012	2.87
19931013	2.79
19931014	2.70
19931015	2.64
19931016	2.64
19931017	2.67
19931018	2.77
19931019	2.87
19931020	2.81
19931021	2.72
19931022	2.65
19931023	2.58
19931024	2.54
19931025	2.49
19931026	2.45
19931027	2.43
19931028	2.41
19931029	2.40
19931030	2.37
19931031	2.33
19931101	2.29
19931102	2.26
19931103	2.24
19931104	2.23
19931105	2.22
19931106	2.19
19931107	2.16
19931108	2.12
19931109	2.11
19931110	2.09
19931111	2.07
19931112	2.06
19931113	2.14
19931114	2.26
19931115	2.24
19931116	2.20
19931117	2.18
19931118	2.15
19931119	2.13
19931120	2.12
19931121	2.08
19931122	2.04
19931123	2.01
19931124	1.99
19931125	2.01
19931126	2.16
19931127	2.30
19931128	2.36
19931129	2.31
19931130	2.23
19931201	2.16
19931202	2.26
19931203	2.58
19931204	2.66
19931205	2.66
19931206	2.64
19931207	2.59
19931208	2.51
19931209	2.47
19931210	2.44
19931211	2.38
19931212	2.30
19931213	2.28
19931214	2.40
19931215	2.94
19931216	3.19
19931217	3.09
19931218	3.06
19931219	3.21
19931220	3.26
19931221	3.20
19931222	3.12
19931223	3.01
19931224	2.80
19931225	2.83
19931226	3.64
19931227	4.06
19931228	4.15
19931229	4.22
19931230	3.91
19931231	3.88
19940101	3.78
19940102	3.48
19940103	3.22
19940104	3.06
19940105	2.84
19940106	2.81
19940107	2.75
19940112	2.65
19940113	2.61
19940116	2.58
19940117	2.64
19940118	2.71
19940121	2.53
19940122	2.54
19940123	2.57
19940124	2.61
19940125	2.80
19940126	3.24
19940127	3.11
19940128	2.91
19940129	2.79
19940130	2.63
19940131	2.56
19940201	2.50
19940202	2.41
19940203	2.49
19940204	2.39
19940205	2.41
19940206	2.39
19940207	2.38
19940208	2.33
19940209	2.29
19940210	2.29
19940211	2.27
19940212	2.31
19940213	2.33
19940214	2.33
19940215	2.51
19940216	3.22
19940217	4.36
19940218	5.46
19940219	6.16
19940220	12.12
19940221	11.39
19940222	9.16
19940223	7.41
19940224	5.78
19940225	4.62
19940226	3.67
19940227	3.83
19940228	3.90
19940301	3.68
19940302	3.38
19940303	3.20
19940304	3.45
19940305	5.08
19940306	6.97
19940307	7.54
19940308	7.11
19940309	5.83
19940310	4.87
19940311	4.31
19940312	3.98
19940313	3.82
19940314	3.75
19940315	3.69
19940316	3.53
19940317	3.36
19940318	3.30
19940319	3.18
19940320	3.07
19940321	3.11
19940322	3.57
19940323	3.60
19940324	3.31
19940325	3.10
19940326	2.95
19940327	3.06
19940328	3.14
19940329	3.06
19940330	2.94
19940331	2.83
19940401	2.76
19940406	2.42
19940407	2.35
19940408	2.30
19940409	2.30
19940410	2.27
19940411	2.18
19940412	2.31
19940413	2.55
19940414	2.53
19940415	2.51
19940416	2.57
19940417	2.44
19940418	2.32
19940419	2.26
19940420	2.17
19940421	2.21
19940422	2.16
19940423	2.09
19940424	2.06
19940425	2.06
19940426	2.08
19940427	2.12
19940428	2.09
19940429	2.07
19940430	2.08
19940501	2.26
19940502	2.29
19940503	2.23
19940504	2.14
19940505	2.09
19940506	2.12
19940507	2.18
19940508	2.26
19940509	2.24
19940510	2.15
19940511	2.06
19940512	2.02
19940513	1.98
19940514	1.93
19940515	1.92
19940516	1.91
19940517	1.86
19940518	1.81
19940519	1.77
19940520	1.73
19940521	1.70
19940522	1.66
19940523	1.63
19940524	1.60
19940525	1.58
19940526	1.57
19940527	1.54
19940528	1.52
19940529	1.51
19940530	1.46
19940531	1.40
19940601	1.38
19940602	1.35
19940603	1.33
19940604	1.31
19940605	1.29
19940606	1.29
19940607	1.27
19940608	1.30
19940609	1.43
19940610	1.34
19940611	1.29
19940612	1.25
19940613	1.27
19940614	1.33
19940615	1.38
19940616	1.82
19940617	1.50
19940618	1.35
19940619	1.27
19940620	1.29
19940621	1.36
19940622	1.31
19940623	1.37
19940624	6.42
19940625	10.72
19940626	8.75
19940627	7.57
19940628	6.72
19940629	5.50
19940630	4.51
19940701	3.82
19940702	3.48
19940703	3.31
19940704	3.05
19940705	2.89
19940706	2.84
19940707	3.62
19940708	3.19
19940709	2.77
19940710	2.52
19940711	2.34
19940712	2.21
19940713	2.11
19940714	2.65
19940715	2.22
19940716	1.99
19940717	1.88
19940718	1.80
19940719	2.00
19940720	1.96
19940721	1.83
19940722	1.74
19940723	1.66
19940724	1.56
19940725	1.49
19940726	1.43
19940727	1.41
19940728	1.38
19940729	1.35
19940730	1.28
19940731	1.21
19940801	1.16
19940802	1.16
19940803	1.14
19940804	1.22
19940805	1.41
19940806	1.29
19940807	1.18
19940808	1.10
19940809	1.03
19940810	0.99
19940811	1.03
19940812	1.08
19940813	1.08
19940814	1.07
19940815	1.16
19940816	1.10
19940818	0.95
19940819	0.97
19940820	2.01
19940821	2.68
19940822	1.83
19940823	1.47
19940824	1.29
19940825	1.15
19940826	1.09
19940827	1.05
19940828	0.98
19940829	0.94
19940830	0.97
19940831	1.12
19940901	1.05
19940902	0.96
19940903	0.92
19940904	0.89
19940905	0.96
19940906	1.09
19940907	1.04
19940908	0.94
19940909	0.89
19940910	0.84
19940911	0.80
19940912	0.78
19940913	0.76
19940914	0.74
19940915	0.74
19940916	0.70
19940917	0.68
19940918	0.67
19940919	0.66
19940920	0.65
19940921	0.64
19940922	0.66
19940923	0.77
19940924	0.96
19940925	1.32
19940926	1.38
19940927	1.47
19940928	1.41
19940929	1.27
19940930	1.17
19941001	1.11
19941002	1.05
19941003	1.03
19941004	0.97
19941005	0.97
19941006	0.94
19941007	0.93
19941016	0.99
19941017	0.96
19941018	0.95
19941019	0.95
19941020	0.93
19941021	0.93
19941022	0.92
19941023	0.91
19941024	0.89
19941025	0.87
19941026	0.88
19941027	0.87
19941028	0.89
19941029	0.87
19941030	0.85
19941031	1.03
19941101	2.15
19941102	2.43
19941103	2.11
19941104	1.98
19941105	2.28
19941106	6.84
19941107	7.42
19941108	6.08
19941109	5.31
19941110	6.16
19941111	5.40
19941112	4.55
19941113	4.05
19941114	3.84
19941115	3.65
19941116	3.44
19941117	3.31
19941118	3.20
19941119	3.04
19941120	2.93
19941121	3.49
19941122	3.55
19941123	3.28
19941124	3.12
19941125	3.00
19941126	2.87
19941127	2.92
19941128	3.27
19941129	3.23
19941130	3.01
19941201	2.87
19941202	2.80
19941203	2.74
19941204	2.64
19941205	2.60
19941206	2.62
19941207	4.58
19941208	5.22
19941209	4.34
19941210	3.96
19941211	3.63
19941212	3.39
19941213	3.25
19941214	3.11
19941215	2.99
19941216	2.94
19941217	3.02
19941218	3.07
19941219	3.07
19941220	3.01
19941221	2.98
19941222	3.09
19941223	3.19
19941224	3.23
19941225	3.24
19941226	3.21
19941227	3.13
19941228	3.06
19941229	2.97
19941230	2.88
19941231	2.83
19950101	2.75
19950102	2.59
19950103	3.43
19950104	3.84
19950105	4.23
19950106	4.24
19950107	4.15
19950108	3.95
19950109	3.72
19950110	3.58
19950111	3.49
19950112	3.43
19950113	3.33
19950114	5.24
19950115	6.67
19950116	5.12
19950117	4.01
19950118	3.66
19950119	3.46
19950120	3.34
19950121	3.39
19950122	3.17
19950123	3.10
19950124	3.00
19950125	3.83
19950126	4.80
19950127	5.00
19950128	5.18
19950129	4.36
19950130	3.77
19950131	3.46
19950201	3.67
19950202	3.23
19950203	2.62
19950204	2.47
19950205	2.26
19950206	3.03
19950207	3.82
19950208	3.45
19950209	3.64
19950210	3.66
19950211	3.03
19950212	3.19
19950213	3.10
19950214	3.04
19950215	2.89
19950216	2.82
19950217	2.76
19950218	2.74
19950219	3.09
19950220	3.74
19950221	5.09
19950222	4.12
19950223	3.59
19950224	3.47
19950225	3.27
19950226	3.19
19950227	4.20
19950228	4.47
19950301	3.78
19950302	3.44
19950303	3.24
19950304	3.10
19950305	3.01
19950306	3.01
19950307	2.92
19950308	2.71
19950309	2.67
19950310	2.67
19950311	2.70
19950312	3.00
19950313	3.03
19950314	3.05
19950315	3.00
19950316	2.95
19950317	2.87
19950318	2.79
19950319	2.74
19950320	2.77
19950321	2.82
19950322	2.74
19950323	2.68
19950324	2.60
19950325	2.52
19950326	2.52
19950327	2.84
19950328	3.03
19950329	3.00
19950330	2.93
19950331	2.85
19950401	2.80
19950402	2.71
19950403	2.64
19950404	2.56
19950405	2.50
19950406	2.46
19950407	2.39
19950408	2.37
19950409	3.30
19950410	4.60
19950411	7.35
19950412	8.02
19950413	7.58
19950414	6.44
19950415	5.49
19950416	4.85
19950417	4.41
19950418	4.56
19950419	4.80
19950420	4.37
19950421	4.01
19950422	3.76
19950423	3.53
19950424	3.42
19950425	3.34
19950426	3.34
19950427	5.01
19950428	6.11
19950429	5.62
19950430	4.96
19950501	4.56
19950502	4.22
19950503	3.93
19950504	3.72
19950505	3.55
19950506	3.41
19950507	3.28
19950508	5.19
19950513	8.84
19950514	8.31
19950515	7.45
19950516	6.59
19950517	6.01
19950518	5.58
19950519	5.43
19950520	5.05
19950521	4.65
19950522	4.32
19950531	8.44
19950601	7.24
19950602	6.46
19950603	6.64
19950604	6.07
19950605	5.45
19950606	5.05
19950607	4.73
19950608	4.41
19950609	4.12
19950610	3.97
19950611	3.80
19950612	3.62
19950613	3.47
19950614	3.34
19950615	3.21
19950616	3.08
19950617	2.98
19950618	2.90
19950619	2.83
19950620	2.77
19950621	2.70
19950622	2.60
19950623	2.53
19950624	2.52
19950625	2.49
19950626	2.53
19950627	2.84
19950628	3.28
19950629	3.20
19950630	3.01
19950701	2.69
19950702	2.51
19950703	2.40
19950704	4.53
19950705	8.80
19950706	7.12
19950707	5.42
19950708	4.34
19950709	3.78
19950710	3.41
19950711	3.14
19950712	2.93
19950713	2.75
19950714	2.59
19950715	2.43
19950716	2.29
19950717	2.18
19950718	2.07
19950719	1.98
19950720	1.92
19950721	2.10
19950722	2.12
19950723	1.99
19950724	1.91
19950725	1.79
19950726	1.85
19950727	1.87
19950728	2.63
19950729	2.22
19950730	1.94
19950731	1.75
19950801	1.85
19950802	1.74
19950803	1.74
19950804	1.93
19950805	2.49
19950806	2.02
19950807	1.75
19950808	1.71
19950809	2.06
19950810	2.58
19950811	2.24
19950812	1.90
19950813	1.69
19950814	1.55
19950815	1.46
19950816	1.50
19950817	1.74
19950818	1.75
19950819	1.65
19950820	1.48
19950821	1.39
19950822	1.32
19950823	1.24
19950824	1.18
19950825	1.14
19950826	1.09
19950827	1.06
19950828	1.03
19950829	1.08
19950830	1.00
19950831	0.95
19950901	0.90
19950902	0.86
19950903	0.83
19950904	0.81
19950905	0.78
19950906	0.76
19950907	0.81
19950908	0.86
19950909	0.85
19950910	0.80
19950911	0.76
19950912	0.74
19950913	0.73
19950914	0.73
19950915	0.69
19950916	0.67
19950917	0.67
19950918	0.66
19950919	0.67
19950920	0.75
19950921	0.79
19950922	0.86
19950923	0.82
19950924	0.77
19950925	0.75
19950926	0.73
19950927	0.71
19950928	0.70
19950929	0.68
19950930	0.70
19951001	1.02
19951002	1.04
19951003	0.89
19951004	0.82
19951005	0.79
19951006	0.87
19951007	1.08
19951008	1.00
19951009	0.91
19951010	0.85
19951011	0.82
19951012	0.80
19951013	0.78
19951014	0.78
19951015	0.77
19951016	0.79
19951017	0.77
19951018	0.75
19951019	0.76
19951020	0.78
19951021	0.81
19951022	0.81
19951023	0.79
19951024	0.78
19951025	0.80
19951026	0.77
19951027	0.85
19951028	0.90
19951029	0.86
19951030	0.84
19951031	0.97
19951101	1.36
19951102	2.35
19951103	2.47
19951104	2.20
19951105	1.93
19951106	1.76
19951107	1.67
19951108	1.57
19951109	1.49
19951110	1.87
19951111	5.49
19951112	6.08
19951113	4.81
19951114	3.83
19951115	3.39
19951116	3.14
19951117	2.97
19951118	2.86
19951119	2.74
19951120	2.64
19951121	2.55
19951122	2.47
19951123	2.38
19951124	2.26
19951125	2.21
19951126	2.19
19951127	2.17
19951128	2.13
19951129	2.00
19951130	2.05
19951201	2.03
19951202	1.99
19951203	1.96
19951204	1.89
19951205	1.87
19951206	1.84
19951207	1.71
19951208	1.77
19951209	1.89
19951210	2.34
19951211	2.15
19951212	2.08
19951213	2.12
19951214	2.22
19951215	2.31
19951216	2.26
19951217	2.16
19951218	2.09
19951219	2.06
19951220	1.94
19951221	1.88
19951222	1.83
19951223	1.86
19951224	1.82
19951225	1.78
19951226	1.73
19951227	1.65
19951228	1.64
19951229	1.65
19951230	1.67
19951231	1.74
19960101	1.77
19960102	1.76
19960103	1.65
19960104	1.60
19960105	1.64
19960106	1.65
19960107	1.59
19960108	1.63
19960109	1.56
19960110	1.61
19960111	1.63
19960112	1.67
19960113	1.69
19960114	1.70
19960115	1.70
19960116	1.68
19960117	1.74
19960118	2.54
19960119	3.19
19960120	3.30
19960121	2.93
19960122	2.73
19960123	2.49
19960124	2.35
19960125	2.36
19960126	2.21
19960127	2.37
19960128	2.44
19960129	2.32
19960130	2.46
19960131	2.31
19960201	2.12
19960202	2.03
19960203	2.02
19960204	2.01
19960205	1.98
19960206	1.83
19960207	1.77
19960208	2.67
19960209	2.98
19960210	3.20
19960211	3.03
19960212	2.52
19960213	2.20
19960214	2.07
19960215	1.99
19960216	1.88
19960217	1.83
19960218	1.81
19960219	1.79
19960220	1.89
19960221	1.95
19960222	1.92
19960223	1.94
19960224	1.80
19960225	1.57
19960226	1.63
19960227	3.90
19960228	4.03
19960229	2.83
19960301	2.42
19960302	2.15
19960303	2.13
19960304	2.72
19960305	3.55
19960306	2.87
19960307	2.55
19960308	2.56
19960309	2.51
19960310	2.25
19960311	2.29
19960312	2.05
19960313	2.00
19960314	1.87
19960315	1.80
19960316	1.73
19960317	1.67
19960318	1.63
19960319	1.59
19960320	1.57
19960321	1.53
19960322	1.49
19960323	1.46
19960324	1.44
19960325	1.51
19960326	1.38
19960327	1.55
19960328	1.52
19960329	1.44
19960330	1.39
19960331	1.41
19960401	1.39
19960402	1.36
19960403	1.35
19960404	1.36
19960405	1.34
19960406	1.31
19960407	1.29
19960408	1.27
19960409	1.24
19960410	1.21
19960411	1.18
19960412	1.19
19960413	1.20
19960414	1.19
19960415	1.39
19960416	1.51
19960417	1.49
19960418	1.41
19960419	1.46
19960420	1.96
19960421	1.82
19960422	1.68
19960423	1.59
19960424	1.51
19960425	1.49
19960426	1.48
19960427	1.41
19960428	1.34
19960429	1.53
19960430	1.98
19960501	1.99
19960502	1.86
19960503	1.77
19960504	1.82
19960505	1.77
19960506	1.77
19960507	1.72
19960508	1.75
19960509	2.58
19960510	8.22
19960511	9.19
19960512	7.14
19960513	5.54
19960514	4.54
19960515	4.02
19960516	3.69
19960517	3.45
19960518	3.22
19960519	2.98
19960520	2.97
19960521	3.50
19960522	3.76
19960523	3.84
19960524	4.64
19960525	5.41
19960526	6.72
19960527	8.64
19960528	11.46
19960529	13.51
19960530	11.76
19960531	9.89
19960601	8.71
19960602	12.56
19960603	12.50
19960604	10.52
19960605	9.28
19960606	8.21
19960607	11.51
19960608	9.44
19960609	8.16
19960610	7.20
19960611	6.54
19960612	6.01
19960613	5.46
19960614	4.98
19960615	4.56
19960616	4.29
19960617	4.57
19960618	6.14
19960619	7.55
19960620	6.14
19960621	5.23
19960622	4.66
19960623	4.26
19960624	3.99
19960625	4.87
19960626	4.33
19960627	3.72
19960628	3.41
19960629	3.19
19960630	3.03
19960701	2.87
19960702	2.72
19960703	2.62
19960704	2.51
19960705	2.40
19960706	2.30
19960707	2.23
19960708	2.14
19960709	2.04
19960710	1.98
19960711	1.90
19960712	1.85
19960713	1.89
19960714	1.82
19960715	1.85
19960716	1.98
19960717	1.77
19960718	3.14
19960719	6.57
19960720	5.09
19960721	3.80
19960722	3.67
19960723	3.40
19960724	3.00
19960725	2.70
19960726	2.44
19960727	2.25
19960728	2.21
19960729	2.27
19960730	2.54
19960731	2.41
19960801	2.21
19960802	2.05
19960803	1.92
19960804	1.79
19960805	1.71
19960806	2.14
19960807	4.66
19960808	4.36
19960809	3.11
19960810	2.40
19960811	2.11
19960812	1.94
19960813	1.80
19960814	1.68
19960815	1.56
19960816	1.47
19960817	1.41
19960818	1.38
19960819	1.47
19960820	1.40
19960821	1.31
19960822	1.32
19960823	2.15
19960824	2.33
19960825	1.81
19960826	1.57
19960827	1.43
19960828	1.40
19960829	1.30
19960830	1.23
19960831	1.18
19960901	1.13
19960902	1.09
19960903	1.04
19960904	1.01
19960905	0.96
19960906	0.93
19960907	0.91
19960908	0.91
19960909	0.97
19960910	0.95
19960911	0.91
19960912	0.91
19960913	0.90
19960914	0.86
19960915	0.85
19960916	0.83
19960917	0.80
19960918	0.78
19960919	0.76
19960920	0.75
19960921	0.74
19960922	0.73
19960923	0.71
19960924	0.70
19960925	0.70
19960926	0.72
19960927	0.93
19960928	0.95
19960929	0.84
19960930	0.77
19961001	0.73
19961002	0.70
19961003	0.67
19961004	0.67
19961005	0.67
19961006	0.67
19961007	0.67
19961008	0.67
19961009	0.66
19961010	0.70
19961011	0.70
19961012	0.67
19961013	0.67
19961014	0.67
19961015	0.67
19961016	0.81
19961017	1.62
19961018	1.46
19961019	1.19
19961020	1.03
19961021	0.97
19961022	0.97
19961023	1.26
19961024	1.42
19961025	1.28
19961026	1.18
19961027	1.08
19961028	1.03
19961029	1.04
19961030	1.21
19961031	1.42
19961101	1.33
19961102	1.26
19961103	1.19
19961104	1.14
19961105	1.12
19961106	1.11
19961107	1.13
19961108	1.13
19961109	1.12
19961110	1.08
19961111	1.04
19961112	0.93
19961113	1.05
19961114	0.73
19961115	0.94
19961116	1.15
19961117	1.04
19961118	1.03
19961119	0.99
19961120	0.97
19961121	0.99
19961122	0.98
19961123	0.96
19961124	0.97
19961125	0.95
19961126	0.57
19961127	1.44
19961128	1.46
19961129	1.29
19961130	1.29
19961201	1.26
19961202	1.20
19961203	1.20
19961204	0.80
19961205	1.04
19961206	1.28
19961207	1.16
19961208	1.04
19961209	0.96
19961210	1.14
19961211	1.25
19961212	1.28
19961213	1.64
19961214	1.71
19961215	1.74
19961216	1.82
19961217	1.80
19961218	1.46
19961219	1.98
19961220	2.31
19961221	2.18
19961222	2.07
19961223	2.10
19961224	1.98
19961225	1.84
19961226	1.82
19961227	1.82
19961228	1.81
19961229	1.89
19961230	1.82
19961231	1.78
19970101	1.78
19970102	1.78
19970103	1.86
19970104	1.92
19970105	1.61
19970106	1.50
19970107	1.99
19970108	2.40
19970109	2.31
19970110	2.06
19970111	1.92
19970116	1.51
19970117	1.50
19970118	1.49
19970119	1.49
19970120	1.49
19970121	1.52
19970122	2.10
19970123	3.02
19970124	2.98
19970202	2.55
19970203	2.82
19970204	3.16
19970205	4.10
19970206	3.80
19970207	3.39
19970208	3.08
19970210	2.43
19970211	2.37
19970212	2.29
19970213	2.21
19970214	2.05
19970215	2.05
19970216	1.97
19970217	2.03
19970218	3.85
19970219	5.71
19970220	5.50
19970221	12.39
19970222	13.07
19970223	11.97
19970224	10.59
19970225	9.16
19970226	8.58
19970227	9.85
19970228	9.55
19970301	10.01
19970302	9.49
19970303	8.13
19970304	6.84
19970305	5.76
19970306	4.92
19970307	4.32
19970308	4.00
19970309	3.86
19970310	4.11
19970311	3.98
19970312	3.68
19970313	3.47
19970314	3.41
19970315	3.20
19970316	3.11
19970317	2.97
19970318	2.85
19970319	2.75
19970320	2.67
19970321	2.60
19970322	2.51
19970323	2.40
19970324	2.31
19970325	2.41
19970326	2.45
19970327	2.37
19970328	2.31
19970329	2.28
19970330	2.22
19970331	2.14
19970401	2.05
19970402	1.99
19970403	1.94
19970404	1.93
19970405	1.94
19970406	1.99
19970407	1.99
19970408	1.90
19970409	1.79
19970410	1.75
19970411	1.84
19970412	2.10
19970413	2.41
19970414	2.80
19970415	2.85
19970416	2.68
19970417	2.50
19970418	2.37
19970419	2.41
19970420	2.44
19970421	2.37
19970422	2.28
19970423	2.16
19970424	2.09
19970425	2.00
19970426	1.91
19970427	1.85
19970428	1.85
19970429	1.81
19970430	1.78
19970501	1.91
19970502	2.16
19970503	2.26
19970504	2.27
19970505	2.17
19970506	2.09
19970507	1.99
19970508	2.28
19970509	2.85
19970510	2.74
19970511	2.49
19970512	2.39
19970513	2.29
19970514	2.17
19970515	2.07
19970516	1.97
19970517	1.90
19970518	1.85
19970519	2.00
19970520	2.59
19970521	2.22
19970522	1.99
19970523	1.87
19970524	1.81
19970525	1.82
19970526	2.31
19970527	2.43
19970528	2.15
19970529	2.03
19970531	1.86
19970601	1.75
19970602	1.67
19970603	1.63
19970604	1.58
19970605	1.53
19970606	1.79
19970607	2.38
19970608	2.11
19970609	1.91
19970610	1.72
19970611	1.64
19970612	1.64
19970613	1.73
19970614	1.62
19970615	1.47
19970616	1.45
19970617	1.44
19970618	1.35
19970619	1.29
19970620	1.26
19970621	1.24
19970622	1.21
19970623	1.17
19970624	1.09
19970625	1.06
19970626	1.07
19970627	1.07
19970628	1.01
19970629	0.95
19970630	0.97
19970701	1.00
19970702	0.89
19970703	0.83
19970704	0.80
19970705	0.77
19970706	0.75
19970707	0.70
19970708	0.67
19970709	0.65
19970710	0.62
19970711	0.59
19970712	0.55
19970713	0.51
19970714	0.51
19970715	0.46
19970716	0.41
19970717	0.36
19970718	0.33
19970719	0.34
19970720	0.53
19970721	0.56
19970722	0.87
19970723	0.73
19970724	0.54
19970725	0.46
19970726	0.36
19970727	0.32
19970728	0.34
19970729	0.23
19970730	0.17
19970731	0.13
19970801	0.10
19970802	0.09
19970803	0.08
19970804	0.06
19970805	0.06
19970806	0.04
19970807	0.04
19970808	0.04
19970809	0.04
19970810	0.09
19970811	0.25
19970812	0.52
19970813	0.28
19970814	0.16
19970815	0.18
19970816	0.32
19970817	0.93
19970818	1.52
19970819	1.02
19970820	0.70
19970821	0.53
19970822	0.43
19970823	0.34
19970824	0.31
19970825	0.28
19970826	0.24
19970827	0.23
19970828	0.21
19970829	0.19
19970830	0.23
19970831	0.33
19970901	0.26
19970902	0.17
19970903	0.15
19970904	0.14
19970905	0.12
19970906	0.11
19970907	0.18
19970908	0.24
19970909	0.26
19970910	0.19
19970911	0.14
19970912	0.11
19970913	0.09
19970914	0.09
19970915	0.08
19970916	0.10
19970917	0.72
19970918	0.73
19970919	0.38
19970920	0.28
19970921	0.22
19970922	0.17
19970923	0.21
19970924	0.23
19970925	0.19
19970926	0.16
19970927	0.13
19970928	0.12
19970929	0.12
19970930	0.09
19971001	3.04
19971002	3.05
19971003	3.05
19971004	3.04
19971005	3.04
19971006	3.04
19971007	3.04
19971008	3.04
19971009	3.04
19971010	3.05
19971011	3.05
19971012	3.04
19971013	3.05
19971014	3.14
19971015	3.12
19971016	3.10
19971017	3.10
19971018	3.10
19971019	3.10
19971020	3.11
19971021	3.11
19971022	3.09
19971023	3.09
19971024	3.13
19971025	3.20
19971026	3.21
19971028	3.34
19971029	3.35
19971030	3.37
19971031	3.36
19971101	3.38
19971102	3.36
19971103	3.33
19971104	3.31
19971105	3.32
19971106	3.44
19971107	3.64
19971108	3.60
19971109	3.55
19971110	3.49
19971111	3.47
19971112	3.46
19971113	3.43
19971114	3.41
19971115	3.46
19971116	3.39
19971117	3.21
19971118	3.40
19971119	3.49
19971120	3.43
19971121	3.41
19971122	3.41
19971123	3.34
19971124	3.29
19971125	3.42
19971126	3.41
19971127	3.38
19971128	3.37
19971129	3.55
19971130	3.54
19971201	3.58
19971202	3.52
19971203	3.55
19971204	3.57
19971206	3.21
19971207	3.58
19971208	3.56
19971209	3.52
19971210	3.50
19971211	3.69
19971212	3.57
19971213	3.26
19971214	3.22
19971215	3.43
19971216	3.57
19971217	3.48
19971218	3.57
19971219	3.52
19971220	3.52
19971221	3.52
19971222	3.55
19971223	3.60
19971224	3.62
19971225	3.44
19971226	3.83
19971227	3.53
19971228	4.20
19971229	3.84
19971230	3.59
19971231	4.07
19980101	4.24
19980102	4.16
19980103	4.75
19980104	6.02
19980105	6.67
19980106	6.61
19980107	7.85
19980108	7.78
19980109	7.21
19980110	6.63
19980111	6.42
19980112	6.21
19980113	5.89
19980114	5.36
19980115	6.04
19980116	6.38
19980117	6.00
19980118	5.69
19980119	5.92
19980120	6.52
19980121	7.01
19980122	6.36
19980123	5.45
19980124	5.08
19980125	4.95
19980126	4.89
19980127	4.88
19980128	4.91
19980129	4.94
19980130	5.01
19980131	5.06
19980201	5.29
19980202	6.08
19980203	6.39
19980204	6.28
19980205	6.13
19980206	5.94
19980207	5.76
19980208	5.65
19980209	5.56
19980210	5.49
19980211	6.00
19980212	8.67
19980213	8.16
19980214	7.28
19980215	6.79
19980216	6.55
19980217	6.43
19980218	6.29
19980219	6.12
19980220	5.99
19980221	5.87
19980222	5.78
19980223	5.69
19980224	5.67
19980225	5.61
19980226	5.58
19980227	6.10
19980228	6.82
19980301	6.57
19980302	6.30
19980303	6.15
19980304	6.03
19980305	5.89
19980306	5.77
19980307	5.70
19980308	6.30
19980309	8.72
19980310	8.19
19980311	7.40
19980312	6.87
19980313	6.68
19980314	6.55
19980315	6.37
19980316	6.22
19980317	6.37
19980318	10.36
19980319	11.33
19980320	10.35
19980321	9.03
19980322	8.07
19980323	7.49
19980324	7.08
19980325	6.85
19980326	6.68
19980327	6.54
19980328	6.48
19980329	6.39
19980330	6.25
19980331	6.73
19980401	8.18
19980402	8.55
19980403	8.05
19980404	7.53
19980405	7.13
19980406	6.86
19980407	6.69
19980408	7.20
19980409	9.09
19980410	10.21
19980411	9.58
19980412	8.63
19980413	8.22
19980414	9.28
19980415	9.13
19980416	10.22
19980417	11.06
19980418	10.05
19980419	9.11
19980420	8.45
19980421	8.31
19980422	9.03
19980423	9.12
19980424	8.39
19980425	7.85
19980426	7.58
19980427	7.44
19980428	7.49
19980429	7.27
19980430	7.12
19980501	6.99
19980502	6.87
19980503	6.72
19980504	6.54
19980505	6.43
19980506	6.72
19980507	7.77
19980508	11.81
19980509	12.69
19980510	10.89
19980511	9.68
19980512	8.70
19980513	8.16
19980514	8.40
19980515	7.92
19980516	7.51
19980517	7.13
19980518	6.81
19980519	6.73
19980520	7.09
19980521	6.69
19980522	6.45
19980523	6.28
19980524	6.21
19980525	6.17
19980526	6.02
19980527	5.90
19980528	5.81
19980529	5.80
19980530	5.74
19980531	5.67
19980601	5.56
19980602	5.58
19980603	5.50
19980604	5.46
19980605	5.44
19980606	5.41
19980607	5.35
19980608	5.31
19980609	6.19
19980610	6.91
19980611	8.61
19980612	10.59
19980613	9.45
19980614	8.46
19980615	8.36
19980616	9.74
19980617	8.91
19980618	7.76
19980619	9.81
19980620	9.78
19980621	8.51
19980622	7.74
19980623	7.29
19980624	7.49
19980625	7.02
19980626	6.61
19980627	6.33
19980628	6.38
19980629	7.03
19980630	10.07
19980701	8.65
19980702	7.38
19980703	6.74
19980704	7.21
19980705	7.30
19980706	7.34
19980707	7.94
19980708	8.01
19980709	7.53
19980710	6.70
19980711	6.24
19980712	5.94
19980713	5.73
19980714	5.56
19980715	5.42
19980716	5.29
19980717	5.17
19980718	5.07
19980719	4.98
19980720	4.94
19980721	5.06
19980722	6.36
19980723	5.53
19980724	5.01
19980725	4.85
19980726	4.75
19980727	4.66
19980728	4.59
19980729	4.51
19980730	4.43
19980731	4.38
19980801	4.32
19980802	4.25
19980803	4.20
19980804	4.60
19980805	6.10
19980806	5.16
19980807	4.89
19980808	5.22
19980809	4.87
19980810	4.62
19980811	4.47
19980812	4.36
19980813	4.28
19980814	4.23
19980815	4.18
19980816	4.13
19980817	4.12
19980818	4.31
19980819	4.29
19980820	4.14
19980821	4.07
19980822	4.01
19980823	3.98
19980824	3.93
19980825	3.91
19980826	3.88
19980827	3.85
19980828	4.10
19980829	4.31
19980830	4.12
19980831	3.99
19980901	3.91
19980902	3.87
19980903	3.84
19980904	3.81
19980905	3.77
19980906	3.75
19980907	3.75
19980908	3.75
19980909	3.71
19980910	3.70
19980911	3.68
19980912	3.66
19980913	3.65
19980914	3.88
19980915	4.41
19980916	4.32
19980917	4.13
19980918	4.01
19980919	3.94
19980920	3.89
19980921	4.42
19980922	4.05
19980923	3.94
19980924	3.92
19980925	3.93
19980926	3.92
19980927	3.87
19980928	3.84
19980929	3.87
19980930	3.99
19981001	3.96
19981002	4.05
19981003	4.24
19981004	4.58
19981005	6.82
19981006	7.73
19981007	6.50
19981009	5.54
19981010	5.31
19981011	5.13
19981012	4.99
19981013	4.88
19981014	4.82
19981015	4.92
19981016	4.99
19981017	8.64
19981018	18.26
19981019	16.85
19981020	14.84
19981021	13.55
19981022	12.32
19981023	10.99
19981024	9.74
19981025	8.77
19981026	8.05
19981028	7.99
19981029	7.78
19981030	7.47
19981031	7.13
19981101	6.86
19981103	6.90
19981104	6.60
19981105	6.41
19981106	6.26
19981107	6.14
19981108	6.12
19981109	6.12
19981110	11.35
19981111	11.97
19981112	9.99
19981113	8.70
19981114	8.01
19981115	7.50
19981116	7.12
19981117	6.84
19981118	6.61
19981119	6.46
19981120	6.32
19981121	6.21
19981122	6.14
19981123	6.07
19981124	5.96
19981125	5.92
19981126	5.86
19981127	5.77
19981128	5.70
19981129	5.67
19981130	5.67
19981201	5.67
19981202	5.62
19981203	5.59
19981204	5.53
19981205	5.46
19981206	5.56
19981207	7.72
19981208	8.06
19981209	7.25
19981210	6.72
19981211	6.47
19981212	6.31
19981213	6.19
19981214	6.07
19981215	5.96
19981216	5.90
19981217	5.84
19981218	5.79
19981219	5.72
19981220	5.61
19981221	5.58
19981222	5.19
19981223	5.27
19981225	8.12
19981226	7.44
19981227	6.93
19981228	6.23
19981229	6.02
19981230	4.88
19981231	5.16
19990101	5.52
19990102	5.82
19990103	5.84
19990104	6.04
19990105	6.21
19990106	6.21
19990107	6.11
19990108	6.02
19990109	5.97
19990110	5.93
19990111	5.89
19990112	5.89
19990113	5.85
19990114	5.83
19990115	5.81
19990116	5.80
19990117	5.80
19990118	5.81
19990119	5.68
19990120	5.74
19990121	5.70
19990122	6.69
19990123	9.45
19990124	11.61
19990125	11.04
19990126	9.93
19990127	9.90
19990128	11.19
19990129	9.91
19990130	8.73
19990131	8.11
19990201	7.96
19990202	8.56
19990203	9.27
19990204	8.86
19990205	8.07
19990206	7.57
19990207	7.35
19990208	7.15
19990209	7.02
19990210	6.86
19990211	6.94
19990212	7.33
19990213	6.94
19990214	6.72
19990215	6.55
19990216	6.43
19990217	6.33
19990218	6.22
19990219	6.11
19990220	6.00
19990221	5.89
19990223	5.77
19990224	5.74
19990225	5.69
19990226	5.63
19990227	5.72
19990228	5.84
19990301	5.82
19990302	5.72
19990303	5.75
19990304	5.68
19990305	5.66
19990306	5.69
19990307	5.55
19990308	5.53
19990309	5.44
19990310	5.59
19990311	5.57
19990312	5.50
19990313	5.47
19990314	5.45
19990315	5.50
19990316	5.73
19990317	6.73
19990318	7.40
19990319	7.09
19990320	6.52
19990321	6.27
19990322	6.10
19990323	5.95
19990324	5.84
19990325	5.72
19990326	5.62
19990327	5.55
19990328	5.52
19990329	5.50
19990330	5.39
19990331	5.32
19990401	5.30
19990402	5.26
19990403	5.24
19990404	5.26
19990405	5.19
19990406	5.22
19990407	5.21
19990408	5.15
19990409	5.38
19990410	5.55
19990411	5.42
19990412	5.34
19990413	5.24
19990414	5.19
19990415	5.27
19990416	8.00
19990417	10.50
19990418	9.55
19990419	8.37
19990420	7.58
19990421	7.14
19990422	6.95
19990423	12.87
19990424	13.39
19990425	11.33
19990426	10.00
19990427	9.03
19990428	8.68
19990429	8.43
19990430	7.85
19990501	7.44
19990502	7.13
19990503	6.91
19990504	6.73
19990505	6.64
19990506	6.49
19990507	6.61
19990508	6.82
19990509	6.50
19990510	6.30
19990511	6.17
19990512	6.45
19990513	12.29
19990514	12.57
19990515	10.69
19990516	9.41
19990517	9.10
19990518	9.01
19990519	8.31
19990520	7.73
19990521	7.41
19990522	8.67
19990523	8.07
19990524	7.37
19990525	6.92
19990526	6.60
19990527	6.38
19990528	6.22
19990529	6.10
19990530	5.97
19990531	5.89
19990601	5.92
19990602	7.92
19990603	8.46
19990604	7.71
19990605	8.16
19990606	7.66
19990607	8.87
19990608	7.70
19990609	7.04
19990610	6.66
19990611	6.50
19990612	6.31
19990613	10.94
19990614	13.90
19990615	12.16
19990616	10.27
19990617	8.85
19990618	7.97
19990619	7.42
19990620	7.01
19990621	6.71
19990622	6.50
19990623	6.32
19990624	6.78
19990625	7.61
19990626	6.61
19990627	6.19
19990628	5.97
19990629	5.78
19990630	5.62
19990701	5.67
19990702	5.58
19990703	5.50
19990704	5.37
19990705	5.23
19990706	5.11
19990707	4.99
19990708	4.91
19990709	4.86
19990710	4.95
19990711	4.86
19990712	4.73
19990713	4.64
19990714	4.58
19990715	4.52
19990716	4.44
19990717	4.36
19990718	4.34
19990719	4.32
19990720	4.37
19990721	4.33
19990722	4.23
19990723	4.15
19990724	4.16
19990725	4.11
19990726	4.08
19990727	4.02
19990728	3.99
19990729	3.95
19990730	3.86
19990731	3.80
19990801	3.77
19990802	3.72
19990803	3.69
19990804	3.66
19990805	3.62
19990806	3.58
19990807	3.58
19990808	3.65
19990809	3.63
19990810	3.59
19990811	3.54
19990812	3.61
19990813	3.86
19990814	3.68
19990815	3.58
19990816	3.52
19990817	3.48
19990818	3.46
19990819	3.49
19990820	3.52
19990821	3.47
19990822	3.41
19990823	3.45
19990824	3.92
19990825	3.78
19990826	3.66
19990827	3.56
19990828	3.50
19990829	3.43
19990830	3.38
19990831	3.36
19990901	3.34
19990902	3.32
19990903	3.30
19990904	3.28
19990905	3.26
19990906	3.25
19990907	3.24
19990908	3.22
19990909	3.21
19990910	3.19
19990911	3.20
19990912	3.20
19990913	3.23
19990914	3.23
19990915	3.22
19990916	3.21
19990917	3.21
19990918	3.20
19990919	3.19
19990920	3.20
19990921	3.20
19990922	3.20
19990923	3.22
19990924	3.21
19990925	3.20
19990926	3.19
19990927	3.35
19990928	5.05
19990929	5.47
19990930	4.84
19991001	4.37
19991002	4.09
19991003	3.98
19991004	4.15
19991005	4.17
19991006	4.05
19991007	3.95
19991008	3.86
19991009	3.84
19991010	3.79
19991011	3.74
19991012	3.71
19991013	3.70
19991014	3.69
19991015	3.66
19991016	3.66
19991017	3.66
19991018	3.65
19991019	3.66
19991020	3.65
19991021	3.65
19991022	3.64
19991023	3.63
19991024	3.62
19991025	3.61
19991026	3.62
19991027	3.61
19991028	3.59
19991029	3.59
19991030	3.58
19991031	3.57
19991101	3.58
19991102	3.62
19991103	3.61
19991104	3.63
19991105	3.64
19991106	3.62
19991107	3.59
19991108	3.59
19991109	3.59
19991110	3.58
19991111	3.58
19991112	3.56
19991113	3.56
19991114	3.57
19991115	3.56
19991116	3.56
19991117	3.56
19991118	3.56
19991119	3.56
19991120	3.56
19991121	3.56
19991122	3.56
19991123	3.58
19991124	3.60
19991125	3.59
19991126	3.58
19991127	3.59
19991128	3.56
19991129	3.54
19991130	3.51
19991201	3.52
19991202	3.59
19991203	3.58
19991204	3.61
19991205	3.90
19991206	4.21
19991207	4.08
19991208	3.97
19991209	3.99
19991210	4.25
19991211	4.17
19991212	4.09
19991213	4.03
19991214	3.97
19991215	3.96
19991216	3.95
19991217	3.88
19991218	3.66
19991219	3.75
19991220	3.82
19991221	4.08
19991222	4.17
19991223	4.09
19991224	4.08
19991225	4.07
19991226	4.10
19991227	4.13
19991228	4.12
19991229	4.13
19991230	4.18
19991231	4.11
20000101	4.07
20000102	4.18
20000103	4.21
20000104	3.92
20000105	3.69
20000106	4.04
20000107	3.93
20000108	4.03
20000109	4.17
20000110	4.30
20000111	4.31
20000112	4.20
20000113	4.09
20000114	3.91
20000115	3.91
20000116	4.10
20000117	3.91
20000118	3.81
20000119	3.84
20000120	3.89
20000121	4.44
20000122	4.34
20000123	4.33
20000124	4.27
20000125	4.18
20000126	4.18
20000127	4.15
20000128	4.15
20000129	4.18
20000130	4.26
20000131	4.29
20000201	4.32
20000202	4.33
20000203	4.34
20000204	4.35
20000205	4.34
20000206	4.33
20000207	4.32
20000208	4.28
20000209	4.22
20000210	4.18
20000211	4.21
20000212	4.17
20000213	4.14
20000214	4.13
20000215	4.13
20000216	4.22
20000217	4.15
20000218	3.66
20000219	4.13
20000220	4.33
20000221	4.27
20000222	4.51
20000223	5.66
20000224	6.60
20000225	7.33
20000226	8.94
20000227	8.52
20000228	7.32
20000229	6.60
20000301	6.22
20000302	5.93
20000303	5.72
20000304	5.59
20000305	5.47
20000306	5.32
20000307	5.21
20000308	5.13
20000309	5.08
20000310	5.03
20000311	4.94
20000312	4.89
20000313	4.85
20000314	4.82
20000315	4.78
20000316	4.75
20000317	4.68
20000318	4.64
20000319	4.71
20000320	4.84
20000321	4.83
20000322	4.75
20000323	4.69
20000324	4.65
20000325	4.64
20000326	4.59
20000327	4.58
20000328	4.60
20000329	4.56
20000330	4.48
20000331	4.44
20000401	4.41
20000402	4.41
20000403	4.41
20000404	4.38
20000405	4.36
20000406	4.32
20000407	4.33
20000408	4.38
20000409	4.39
20000410	4.38
20000411	4.41
20000413	4.29
20000414	4.25
20000415	4.23
20000416	4.25
20000417	4.43
20000418	4.44
20000419	4.62
20000420	7.18
20000421	11.89
20000422	10.81
20000423	9.07
20000424	8.25
20000425	7.59
20000426	6.96
20000427	6.59
20000428	6.28
20000429	6.06
20000430	5.87
20000501	5.75
20000502	5.64
20000503	5.51
20000504	5.40
20000505	5.30
20000506	5.21
20000507	5.15
20000508	5.09
20000509	5.26
20000510	6.14
20000511	6.32
20000512	6.69
20000513	6.93
20000514	6.20
20000515	5.83
20000516	5.67
20000517	5.57
20000518	5.63
20000519	7.64
20000520	6.70
20000521	6.06
20000522	5.79
20000523	5.63
20000524	5.46
20000525	5.29
20000526	5.19
20000527	5.24
20000528	5.26
20000529	5.23
20000530	5.13
20000531	5.77
20000601	10.21
20000602	10.49
20000603	8.87
20000604	7.71
20000605	7.00
20000606	6.54
20000607	6.22
20000608	5.98
20000609	5.79
20000610	5.61
20000611	5.52
20000612	5.89
20000613	7.95
20000614	9.55
20000615	8.92
20000616	7.78
20000617	6.99
20000618	6.44
20000619	6.12
20000620	5.97
20000621	5.97
20000622	5.73
20000623	5.55
20000624	6.15
20000625	9.92
20000626	10.23
20000627	8.59
20000628	7.49
20000629	7.08
20000630	6.75
20000701	6.32
20000702	6.04
20000703	6.25
20000704	8.38
20000705	11.91
20000706	9.38
20000707	7.81
20000708	6.99
20000709	6.55
20000710	6.55
20000711	8.98
20000712	10.07
20000713	8.77
20000714	7.76
20000715	6.89
20000716	6.31
20000717	5.93
20000718	5.67
20000719	5.48
20000720	5.33
20000721	5.19
20000722	5.07
20000723	4.95
20000724	4.84
20000725	4.75
20000726	4.68
20000727	4.63
20000801	4.62
20000802	4.67
20000803	4.61
20000804	4.51
20000805	4.49
20000806	4.65
20000807	5.64
20000808	5.38
20000809	5.03
20000810	4.72
20000811	4.51
20000812	4.38
20000813	4.29
20000814	4.23
20000815	4.15
20000816	4.06
20000817	4.01
20000818	4.02
20000819	4.01
20000820	3.96
20000821	3.90
20000822	3.88
20000823	3.86
20000824	3.84
20000825	3.78
20000826	3.73
20000827	3.70
20000828	3.77
20000829	3.75
20000830	3.69
20000831	3.67
20000901	3.62
20000902	3.57
20000903	3.55
20000904	3.54
20000905	3.52
20000906	3.50
20000907	3.49
20000908	3.47
20000909	3.46
20000910	3.44
20000911	3.50
20000912	3.64
20000913	3.62
20000914	3.73
20000915	3.76
20000916	3.58
20000918	3.49
20000919	3.46
20000920	3.53
20000921	3.69
20000922	3.71
20000923	4.06
20000924	4.26
20000925	4.31
20000926	4.18
20000927	4.05
20000928	3.96
20000929	3.87
20000930	3.84
20001001	3.80
20001002	3.76
20001003	3.75
20001004	4.80
20001005	4.96
20001006	4.69
20001007	4.51
20001008	4.38
20001009	4.29
20001010	4.22
20001011	4.18
20001012	4.14
20001013	4.09
20001014	4.05
20001015	4.02
20001016	4.02
20001017	3.99
20001018	3.97
20001019	3.95
20001020	3.91
20001021	3.90
20001022	3.90
20001023	3.89
20001024	3.89
20001025	3.88
20001026	3.88
20001027	3.87
20001028	3.86
20001029	3.85
20001030	3.86
20001031	3.84
20001101	3.85
20001102	3.87
20001103	3.86
20001104	3.85
20001105	3.84
20001106	3.89
20001107	4.03
20001108	4.01
20001109	4.07
20001110	4.37
20001111	4.51
20001112	4.48
20001113	4.37
20001114	4.31
20001115	4.27
20001116	4.24
20001117	4.20
20001118	4.13
20001119	4.12
20001120	3.99
20001121	4.22
20001122	4.59
20001123	4.45
20001124	4.39
20001125	4.38
20001126	4.34
20001127	4.20
20001128	4.10
20001129	4.06
20001130	4.05
20001201	4.03
20001202	4.02
20001203	3.97
20001204	3.96
20001205	3.77
20001206	4.51
20001207	4.54
20001208	4.38
20001209	4.33
20001210	4.21
20001211	4.17
20001212	4.39
20001213	3.90
20001214	3.88
20001215	4.51
20001216	4.54
20001217	4.51
20001219	4.47
20001220	4.50
20001221	4.51
20001222	4.46
20001223	4.44
20001224	4.43
20001225	4.41
20001226	4.40
20001227	4.45
20001228	4.48
20001229	4.53
20001230	4.55
20001231	4.56
20010101	4.62
20010102	4.64
20010103	4.64
20010104	4.64
20010105	4.66
20010106	4.64
20010107	4.65
20010108	4.62
20010109	4.57
20010110	4.51
20010111	4.50
20010112	4.50
20010113	4.50
20010114	4.55
20010115	4.66
20010116	4.77
20010117	4.78
20010118	4.73
20010119	4.66
20010120	4.62
20010121	4.50
20010122	4.46
20010123	4.48
20010124	4.52
20010125	4.47
20010126	4.45
20010127	4.47
20010128	4.49
20010129	4.57
20010130	6.68
20010131	8.48
20010201	8.18
20010202	7.33
20010203	6.72
20010204	6.41
20010205	6.23
20010206	6.01
20010207	5.85
20010208	6.04
20010209	13.53
20010213	9.48
20010214	9.81
20010215	9.83
20010216	8.76
20010217	7.62
20010218	7.12
20010219	6.94
20010220	6.88
20010221	6.58
20010222	6.42
20010223	6.18
20010224	8.24
20010225	14.68
20010226	12.76
20010227	11.06
20010228	9.38
20010301	8.08
20010302	7.40
20010303	7.03
20010304	6.77
20010305	6.51
20010306	6.28
20010307	6.16
20010308	6.05
20010309	5.94
20010310	5.83
20010311	5.86
20010317	8.55
20010318	8.29
20010319	8.23
20010320	8.17
20010322	7.81
20010323	7.42
20010324	7.02
20010325	6.69
20010326	6.47
20010327	6.32
20010328	6.15
20010329	6.08
20010330	5.97
20010331	5.87
20010401	5.82
20010402	5.72
20010403	5.62
20010404	5.52
20010405	5.47
20010406	5.55
20010407	5.63
20010411	5.66
20010412	6.32
20010413	6.37
20010414	6.07
20010415	6.82
20010416	8.08
20010417	7.53
20010418	6.89
20010419	6.57
20010420	6.36
20010421	6.20
20010422	6.35
20010423	6.53
20010424	6.15
20010425	5.94
20010426	5.84
20010427	5.73
20010428	5.58
20010429	5.47
20010430	5.41
20010501	5.36
20010502	5.31
20010503	5.22
20010504	5.20
20010505	5.14
20010506	5.16
20010507	5.19
20010508	5.11
20010509	5.05
20010510	4.98
20010511	5.54
20010512	5.64
20010513	5.41
20010514	5.39
20010515	5.52
20010516	5.36
20010517	5.27
20010518	5.16
20010519	5.02
20010520	4.95
20010521	5.50
20010522	6.42
20010523	5.87
20010524	5.60
20010525	5.43
20010526	5.51
20010527	6.67
20010528	6.45
20010529	6.03
20010530	5.73
20010531	5.65
20010601	6.48
20010602	6.76
20010603	6.73
20010604	6.37
20010605	8.01
20010606	11.16
20010607	9.10
20010608	7.94
20010609	7.23
20010610	6.78
20010611	6.47
20010612	6.28
20010613	6.10
20010614	5.91
20010615	5.80
20010616	5.69
20010617	5.55
20010618	5.41
20010619	5.31
20010620	5.23
20010621	5.24
20010622	5.22
20010623	5.15
20010625	4.95
20010626	4.86
20010627	4.78
20010628	4.71
20010629	4.64
20010630	4.58
20010701	4.50
20010702	4.43
20010703	4.47
20010704	5.64
20010705	5.39
20010706	4.83
20010707	4.64
20010708	4.62
20010709	4.76
20010710	4.57
20010711	4.40
20010712	4.28
20010713	4.20
20010714	4.11
20010715	4.05
20010716	4.00
20010717	3.95
20010718	4.00
20010719	4.11
20010720	4.14
20010721	4.03
20010722	4.24
20010723	4.17
20010724	4.13
20010725	4.43
20010726	4.65
20010727	4.22
20010728	4.03
20010729	3.95
20010730	3.87
20010731	3.79
20010801	3.71
20010802	3.81
20010803	4.19
20010804	3.95
20010805	3.79
20010806	3.67
20010807	3.59
20010808	3.53
20010809	3.48
20010810	3.45
20010811	3.40
20010812	3.37
20010813	3.33
20010814	3.28
20010815	3.27
20010816	3.34
20010817	3.38
20010818	3.38
20010819	3.46
20010820	3.39
20010821	3.30
20010822	3.27
20010823	3.27
20010824	3.28
20010825	3.30
20010826	3.31
20010827	3.25
20010828	3.21
20010829	3.15
20010830	3.13
20010831	3.12
20010901	3.17
20010902	3.10
20010903	3.07
20010904	3.06
20010905	3.04
20010906	3.05
20010907	3.09
20010908	3.07
20010909	3.17
20010912	3.14
20010913	3.08
20010914	3.06
20010915	3.06
20010916	3.06
20010917	3.07
20010918	3.11
20010919	3.34
20010920	3.45
20010921	3.35
20010922	3.27
20010923	3.28
20010924	3.35
20010925	3.40
20010926	3.33
20010927	3.29
20010928	3.25
20010929	3.23
20010930	3.22
20011001	3.21
20011002	3.20
20011003	3.18
20011004	3.20
20011005	3.60
20011006	4.00
20011007	3.78
20011008	3.60
20011009	3.50
20011010	3.49
20011011	3.58
20011012	3.61
20011013	3.61
20011014	3.89
20011015	4.09
20011016	3.98
20011017	3.88
20011018	3.80
20011019	3.73
20011020	3.67
20011021	3.65
20011022	3.66
20011023	4.69
20011024	5.94
20011025	5.93
20011026	5.67
20011027	5.29
20011028	4.99
20011029	4.80
20011030	4.68
20011031	4.59
20011101	4.53
20011102	4.46
20011103	4.36
20011104	4.31
20011105	4.25
20011106	4.22
20011107	4.20
20011108	4.17
20011109	4.14
20011110	4.11
20011111	4.10
20011112	4.06
20011113	4.05
20011114	4.12
20011115	4.16
20011116	4.14
20011117	4.10
20011118	4.05
20011119	4.03
20011120	4.03
20011121	4.01
20011122	4.00
20011123	3.98
20011124	4.06
20011125	4.34
20011126	4.81
20011127	4.77
20011128	4.67
20011130	4.55
20011201	4.55
20011202	4.50
20011203	4.44
20011204	4.41
20011205	4.38
20011206	4.36
20011207	4.35
20011208	4.32
20011209	4.30
20011210	4.25
20011211	4.23
20011212	4.23
20011213	4.39
20011214	4.53
20011215	4.56
20011216	4.51
20011217	4.48
20011218	4.47
20011219	4.47
20011220	4.43
20011221	4.39
20011222	4.37
20011223	4.41
20011224	4.09
20011225	4.96
20011226	5.25
20011227	5.30
20011228	5.35
20011229	5.03
20011230	4.74
20011231	4.63
20020101	4.61
20020103	4.61
20020104	4.61
20020105	4.67
20020106	4.75
20020107	4.75
20020108	4.69
20020109	4.73
20020110	4.77
20020111	4.72
20020112	4.68
20020113	4.62
20020114	4.60
20020115	4.55
20020116	4.49
20020117	4.31
20020118	4.29
20020119	4.34
20020120	4.32
20020121	4.42
20020122	4.44
20020123	4.51
20020124	4.50
20020125	4.33
20020126	4.17
20020127	3.92
20020128	3.89
20020129	3.89
20020130	3.89
20020131	3.68
20020201	4.21
20020202	3.93
20020203	3.89
20020204	3.61
20020205	3.90
20020206	4.09
20020207	4.02
20020208	4.02
20020209	4.02
20020210	4.10
20020211	4.54
20020212	4.73
20020213	4.80
20020214	4.79
20020215	4.75
20020216	4.74
20020217	4.72
20020218	4.64
20020219	4.69
20020220	5.35
20020221	6.44
20020222	6.22
20020223	5.89
20020224	5.66
20020225	5.48
20020226	5.36
20020227	5.18
20020228	5.16
20020301	5.12
20020302	5.07
20020303	4.69
20020304	5.21
20020305	6.14
20020306	5.77
20020307	5.19
20020308	5.88
20020309	7.50
20020310	7.41
20020311	6.89
20020312	6.35
20020313	6.05
20020314	5.87
20020315	5.70
20020316	5.54
20020317	5.39
20020318	5.34
20020319	5.25
20020320	5.21
20020321	5.13
20020322	4.97
20020323	5.09
20020324	5.04
20020325	4.94
20020326	4.91
20020327	4.84
20020328	4.81
20020329	4.86
20020330	4.91
20020331	4.88
20020401	4.87
20020402	5.02
20020403	5.57
20020404	5.47
20020405	5.31
20020406	5.20
20020407	5.32
20020408	6.79
20020409	9.74
20020410	9.62
20020411	8.48
20020412	7.60
20020413	6.97
20020414	6.59
20020415	6.36
20020416	6.12
20020417	5.90
20020418	5.73
20020419	5.62
20020420	5.49
20020421	5.60
20020422	5.70
20020423	5.64
20020424	5.64
20020425	5.94
20020426	5.82
20020427	5.78
20020428	6.75
20020429	6.97
20020430	6.60
20020501	6.30
20020502	6.12
20020503	5.99
20020504	5.81
20020505	5.67
20020506	5.59
20020507	5.51
20020508	5.40
20020509	5.46
20020510	5.43
20020511	6.18
20020512	13.60
20020513	14.38
20020514	12.60
20020515	11.12
20020516	9.90
20020517	9.39
20020518	9.03
20020519	8.30
20020520	7.71
20020521	7.25
20020522	6.93
20020523	6.74
20020524	6.61
20020525	6.92
20020526	7.13
20020527	6.71
20020528	6.43
20020529	6.24
20020530	6.09
20020601	5.81
20020602	5.72
20020603	5.67
20020604	9.44
20020605	17.21
20020606	15.62
20020607	14.25
20020608	12.82
20020609	11.55
20020610	10.26
20020611	9.32
20020612	8.87
20020613	9.96
20020614	9.20
20020615	8.35
20020616	7.77
20020617	7.28
20020618	6.94
20020619	6.66
20020620	6.44
20020621	6.25
20020622	6.10
20020623	5.96
20020624	5.83
20020625	5.71
20020626	6.59
20020627	8.79
20020628	8.03
20020629	6.80
20020630	6.21
20020701	5.89
20020702	5.63
20020703	5.45
20020704	5.29
20020705	5.14
20020706	5.16
20020707	5.33
20020708	5.06
20020709	4.96
20020710	5.12
20020711	4.89
20020712	4.75
20020713	4.64
20020714	4.55
20020715	4.45
20020716	4.37
20020717	4.29
20020718	4.23
20020719	4.28
20020720	4.22
20020721	4.12
20020722	4.03
20020724	3.90
20020725	3.87
20020726	3.83
20020727	4.98
20020728	5.16
20020729	4.43
20020730	4.18
20020731	4.00
20020801	3.91
20020802	3.81
20020803	3.72
20020804	3.85
20020805	4.56
20020806	4.42
20020807	4.09
20020808	3.87
20020809	3.74
20020810	3.67
20020811	3.60
20020812	3.55
20020813	3.95
20020814	4.05
20020815	3.90
20020816	3.85
20020817	3.71
20020819	4.39
20020820	4.69
20020821	4.13
20020822	3.99
20020823	4.36
20020824	4.87
20020825	4.29
20020826	4.16
20020827	3.96
20020828	3.81
20020829	3.71
20020830	3.65
20020831	3.58
20020901	3.54
20020902	3.50
20020903	3.45
20020904	3.43
20020905	3.37
20020906	3.32
20020907	3.30
20020908	3.28
20020909	3.28
20020910	3.23
20020911	3.21
20020912	3.19
20020913	3.17
20020914	3.17
20020915	3.16
20020916	3.15
20020917	3.13
20020918	3.13
20020919	3.14
20020920	3.15
20020921	3.21
20020922	3.21
20020923	3.17
20020924	3.13
20020925	3.11
20020926	3.15
20020927	3.11
20020928	3.11
20020929	3.13
20020930	3.11
20021001	3.09
20021002	3.22
20021003	3.24
20021004	3.34
20021005	3.54
20021006	3.39
20021007	3.31
20021008	3.24
20021009	3.26
20021010	3.27
20021011	3.23
20021012	3.22
20021013	3.21
20021014	3.25
20021015	3.24
20021016	3.23
20021017	3.21
20021018	3.22
20021019	3.21
20021020	3.21
20021025	3.35
20021027	3.32
20021028	3.28
20021029	3.26
20021030	3.28
20021031	3.28
20021101	3.24
20021102	3.22
20021103	3.22
20021104	3.24
20021105	3.27
20021106	3.26
20021107	3.26
20021108	3.24
20021109	3.24
20021110	3.25
20021111	3.25
20021112	3.23
20021113	3.22
20021114	3.23
20021115	3.23
20021116	3.23
20021117	3.22
20021118	3.22
20021119	3.23
20021120	3.23
20021121	3.22
20021122	3.23
20021123	3.22
20021125	3.23
20021126	3.20
20021127	3.07
20021128	3.23
20021129	3.36
20021130	3.30
20021201	3.14
20021202	3.36
20021203	3.21
20021204	3.38
20021205	3.35
20021206	3.59
20021207	3.46
20021209	3.50
20021210	3.42
20021211	3.42
20021212	3.44
20021213	3.43
20021214	3.44
20021215	3.41
20021216	3.34
20021217	3.27
20021218	3.33
20021219	3.73
20021220	3.59
20021221	3.45
20021222	3.36
20021223	3.02
20021225	3.86
20021226	4.16
20021227	3.98
20021228	3.61
20021229	3.46
20021230	3.43
20021231	3.37
20030101	3.18
20030102	3.23
20030103	3.10
20030104	3.02
20030105	3.32
20030106	3.32
20030107	3.17
20030108	3.32
20030109	3.26
20030110	3.03
20030111	3.24
20030112	3.34
20030113	3.33
20030114	3.40
20030115	3.41
20030116	3.41
20030117	3.43
20030118	3.44
20030119	3.45
20030120	3.47
20030121	3.49
20030122	3.50
20030123	3.48
20030124	3.48
20030125	3.49
20030126	3.55
20030127	3.56
20030128	3.58
20030129	3.62
20030130	3.64
20030131	3.65
20030201	3.67
20030202	3.70
20030203	3.74
20030204	3.75
20030205	3.69
20030206	3.62
20030207	3.58
20030208	3.60
20030209	3.54
20030210	3.55
20030211	3.58
20030212	3.58
20030213	3.55
20030214	3.56
20030215	3.58
20030216	3.57
20030217	3.62
20030218	3.66
20030219	3.69
20030220	3.75
20030221	3.80
20030222	3.86
20030223	3.85
20030224	3.75
20030227	3.56
20030228	3.60
20030301	3.59
20030302	3.60
20030303	3.52
20030304	3.51
20030305	3.44
20030306	3.56
20030307	3.56
20030308	3.60
20030309	3.52
20030310	3.58
20030311	3.56
20030312	3.59
20030313	4.21
20030314	3.92
20030315	3.88
20030316	3.74
20030317	3.66
20030318	3.54
20030319	3.47
20030320	3.50
20030321	3.50
20030322	3.42
20030323	3.35
20030324	3.29
20030325	3.30
20030326	3.28
20030327	3.24
20030328	3.27
20030401	3.27
20030402	3.24
20030403	3.20
20030404	3.26
20030405	3.42
20030406	3.45
20030407	3.41
20030408	3.40
20030409	3.37
20030410	3.31
20030411	3.28
20030412	3.23
20030413	3.20
20030414	3.16
20030415	3.13
20030416	3.13
20030417	3.18
20030418	3.18
20030419	3.18
20030420	3.23
20030421	3.22
20030422	3.18
20030423	3.15
20030424	3.11
20030425	3.12
20030426	3.10
20030427	3.08
20030428	3.06
20030429	3.10
20030430	3.20
20030501	10.29
20030502	8.36
20030503	6.23
20030504	5.54
20030505	9.18
20030506	7.49
20030507	6.24
20030508	5.66
20030509	9.91
20030510	9.29
20030511	9.43
20030512	9.03
20030513	7.32
20030514	6.34
20030515	6.63
20030516	5.85
20030517	5.56
20030518	5.35
20030519	5.20
20030520	5.20
20030521	6.00
20030522	5.54
20030523	5.18
20030524	5.03
20030525	4.90
20030526	4.75
20030527	4.65
20030528	4.60
20030529	4.57
20030530	4.50
20030531	4.49
20030601	4.42
20030602	4.42
20030603	4.40
20030604	4.38
20030605	4.34
20030606	4.30
20030607	4.36
20030608	4.28
20030609	4.34
20030610	4.30
20030611	4.33
20030612	4.25
20030613	4.20
20030614	4.16
20030615	4.09
20030616	4.02
20030617	3.97
20030619	4.07
20030620	4.14
20030621	3.99
20030622	3.89
20030623	3.81
20030624	3.76
20030625	3.72
20030626	3.89
20030627	3.88
20030628	3.79
20030629	3.76
20030630	3.74
20030701	3.67
20030702	3.61
20030703	3.58
20030704	3.54
20030705	3.52
20030706	3.50
20030707	3.58
20030708	4.02
20030709	5.10
20030710	5.28
20030711	4.91
20030712	4.54
20030713	4.30
20030714	4.13
20030715	3.97
20030716	3.86
20030717	3.80
20030718	3.73
20030719	3.68
20030720	3.63
20030721	5.10
20030722	4.29
20030723	4.24
20030724	3.94
20030725	3.77
20030726	3.64
20030727	3.77
20030728	3.85
20030729	3.71
20030730	3.62
20030731	3.56
20030801	3.49
20030802	3.59
20030803	3.50
20030804	3.97
20030805	3.56
20030806	3.46
20030807	3.42
20030808	3.34
20030809	3.30
20030810	3.26
20030811	3.24
20030812	3.34
20030813	3.31
20030814	3.24
20030815	3.19
20030816	3.14
20030817	3.11
20030818	3.06
20030819	3.02
20030820	3.01
20030821	2.98
20030822	2.95
20030823	2.92
20030824	2.89
20030825	2.87
20030826	2.87
20030827	2.85
20030828	2.82
20030829	2.84
20030830	2.85
20030831	2.87
20030901	2.97
20030902	3.02
20030903	2.93
20030904	2.87
20030905	2.84
20030906	2.82
20030907	2.80
20030908	2.79
20030909	2.79
20030910	2.77
20030911	2.77
20030912	2.79
20030913	2.86
20030914	2.93
20030915	2.87
20030916	2.81
20030917	2.77
20030918	2.77
20030919	2.76
20030920	2.75
20030921	2.77
20030922	2.81
20030923	2.81
20030924	2.78
20030925	2.76
20030926	2.77
20030927	2.87
20030928	2.92
20030929	2.82
20030930	2.79
20031001	2.79
20031002	2.78
20031003	2.79
20031004	2.79
20031005	2.79
20031006	2.79
20031007	2.78
20031008	2.78
20031009	2.79
20031010	2.79
20031011	2.80
20031012	2.79
20031013	2.79
20031014	2.90
20031015	3.01
20031016	2.94
20031017	2.90
20031018	2.86
20031019	2.84
20031020	2.84
20031021	2.82
20031022	2.81
20031023	2.81
20031024	2.81
20031025	2.85
20031026	2.86
20031027	2.86
20031028	2.87
20031029	2.85
20031030	2.87
20031031	2.87
20031101	2.86
20031102	2.89
20031103	3.28
20031104	3.57
20031105	3.78
20031106	3.71
20031107	3.45
20031108	3.32
20031109	3.25
20031110	3.21
20031111	3.19
20031112	3.18
20031113	3.10
20031114	3.06
20031115	3.06
20031116	3.07
20031117	3.09
20031118	3.44
20031119	3.73
20031120	3.57
20031121	3.46
20031122	3.39
20031123	3.37
20031124	3.33
20031127	3.26
20031128	3.23
20031129	3.17
20031130	3.21
20031201	3.20
20031202	3.14
20031203	3.15
20031204	3.17
20031205	3.21
20031206	3.23
20031207	3.22
20031208	3.19
20031209	3.23
20031210	7.01
20031212	7.15
20031213	6.07
20031214	5.64
20031215	5.37
20031216	5.19
20031217	4.98
20031218	4.87
20031219	4.75
20031220	4.42
20031221	4.51
20031222	4.65
20031223	4.57
20031224	4.37
20031225	4.19
20031226	4.22
20031227	4.36
20031228	4.34
20031229	4.31
20031230	4.28
20031231	4.24
20040101	4.20
20040102	4.18
20040103	4.16
20040107	4.70
20040108	4.49
20040109	4.40
20040110	4.38
20040111	4.38
20040112	4.42
20040113	4.41
20040114	4.37
20040115	4.30
20040116	4.27
20040117	4.33
20040118	4.30
20040121	4.34
20040124	4.38
20040125	4.33
20040126	4.32
20040127	4.33
20040128	4.42
20040129	4.46
20040130	4.48
20040131	4.46
20040201	4.40
20040202	4.38
20040203	4.39
20040204	4.36
20040205	4.35
20040206	4.38
20040207	4.41
20040208	4.40
20040209	4.38
20040210	4.39
20040211	4.41
20040212	4.40
20040214	4.32
20040215	4.31
20040216	4.30
20040217	4.30
20040218	4.29
20040219	4.35
20040220	4.81
20040221	5.69
20040222	5.31
20040223	5.60
20040224	5.60
20040225	4.86
20040226	4.71
20040227	4.55
20040228	4.42
20040229	4.33
20040301	4.36
20040302	4.38
20040303	4.32
20040304	4.31
20040305	5.76
20040306	6.60
20040307	6.06
20040308	5.67
20040309	5.38
20040310	5.15
20040311	5.02
20040312	4.82
20040313	4.85
20040314	4.77
20040315	4.71
20040316	4.69
20040317	4.67
20040318	4.69
20040319	4.71
20040320	4.69
20040321	4.65
20040322	4.56
20040323	4.51
20040324	4.55
20040325	4.75
20040326	5.58
20040327	6.54
20040328	6.31
20040329	6.27
20040330	6.38
20040331	6.19
20040401	6.07
20040402	5.87
20040403	5.66
20040404	5.49
20040405	5.33
20040406	5.23
20040407	5.14
20040408	5.05
20040409	4.96
20040410	4.86
20040411	4.80
20040412	4.74
20040413	4.69
20040414	4.66
20040415	4.60
20040416	4.54
20040417	4.48
20040418	4.41
20040419	4.38
20040420	4.39
20040421	4.65
20040422	4.79
20040423	4.75
20040424	4.65
20040425	4.70
20040426	4.74
20040427	4.70
20040428	4.61
20040429	4.55
20040430	4.55
20040501	4.59
20040502	4.59
20040503	4.57
20040504	4.52
20040505	4.47
20040506	4.40
20040507	4.65
20040508	4.87
20040509	4.64
20040510	4.55
20040511	5.41
20040512	5.42
20040513	5.89
20040514	6.52
20040515	7.31
20040516	7.43
20040517	6.64
20040518	6.95
20040519	7.39
20040520	6.89
20040521	6.64
20040522	6.52
20040523	8.20
20040524	8.04
20040525	7.41
20040526	6.98
20040527	6.50
20040528	6.15
20040529	5.84
20040530	8.03
20040531	13.08
20040601	13.12
20040602	11.11
20040603	9.60
20040604	8.41
20040605	7.61
20040606	7.09
20040607	6.69
20040608	6.36
20040609	6.09
20040610	6.04
20040611	7.31
20040612	7.21
20040613	6.72
20040614	6.75
20040615	6.93
20040616	6.32
20040617	5.99
20040618	5.76
20040619	5.54
20040620	5.39
20040621	5.32
20040622	5.33
20040623	5.23
20040624	5.12
20040625	5.03
20040626	4.93
20040627	4.86
20040628	4.81
20040629	4.74
20040630	4.66
20040701	4.59
20040702	4.52
20040703	4.48
20040704	4.53
20040705	4.46
20040706	4.77
20040707	4.74
20040708	4.56
20040709	4.43
20040710	4.48
20040711	4.46
20040712	4.38
20040713	4.29
20040714	4.20
20040715	4.18
20040716	4.09
20040717	4.03
20040718	3.99
20040719	3.94
20040720	3.90
20040721	3.92
20040722	3.92
20040723	3.97
20040724	3.92
20040725	3.87
20040726	3.81
20040727	3.77
20040728	3.72
20040729	3.65
20040730	3.59
20040731	3.56
20040801	3.53
20040802	3.49
20040803	3.50
20040804	3.78
20040805	3.96
20040806	3.65
20040807	3.53
20040808	3.47
20040809	3.42
20040810	3.37
20040811	3.36
20040812	3.35
20040813	3.34
20040814	3.30
20040815	3.26
20040816	3.23
20040817	3.21
20040818	3.29
20040819	3.37
20040820	3.35
20040821	3.27
20040822	3.21
20040823	3.18
20040824	3.18
20040825	3.24
20040826	3.33
20040827	3.34
20040828	3.71
20040829	4.18
20040830	3.96
20040831	3.70
20040901	3.52
20040902	3.40
20040903	3.32
20040904	3.28
20040905	3.22
20040906	3.18
20040907	3.16
20040908	3.15
20040909	3.14
20040910	3.12
20040911	3.13
20040912	3.09
20040913	3.06
20040914	3.06
20040915	3.08
20040916	3.24
20040917	3.26
20040918	3.11
20040919	3.04
20040920	3.02
20040921	3.02
20040922	3.00
20040923	2.99
20040924	3.00
20040925	2.99
20040926	2.98
20040927	2.98
20040928	2.97
20040929	2.96
20040930	2.96
20041001	2.99
20041002	3.04
20041003	3.04
20041004	3.03
20041005	3.01
20041006	2.99
20041007	3.00
20041008	3.19
20041009	3.30
20041010	3.19
20041011	3.11
20041012	3.08
20041013	3.08
20041014	3.09
20041015	3.10
20041016	3.11
20041017	3.11
20041018	3.09
20041019	3.10
20041020	3.10
20041021	3.09
20041022	3.11
20041023	3.56
20041024	3.89
20041025	3.64
20041026	3.84
20041027	4.03
20041028	3.83
20041029	3.71
20041030	3.87
20041031	3.85
20041101	4.02
20041102	5.07
20041103	4.84
20041104	4.63
20041105	4.53
20041106	4.42
20041107	4.29
20041108	4.14
20041109	4.05
20041110	3.99
20041111	3.97
20041112	3.90
20041113	3.87
20041114	3.85
20041115	3.82
20041116	3.81
20041117	3.80
20041118	3.80
20041119	3.90
20041120	4.01
20041121	4.00
20041122	3.95
20041123	3.94
20041124	3.94
20041125	3.94
20041126	3.93
20041127	4.28
20041128	5.52
20041129	5.45
20041130	5.27
20041201	5.22
20041202	5.12
20041203	5.03
20041204	4.97
20041205	4.91
20041206	5.12
20041207	5.56
20041208	6.04
20041209	5.85
20041210	5.63
20041211	5.44
20041212	5.31
20041213	5.20
20041214	4.94
20041216	4.91
20041217	4.87
20041218	4.80
20041222	4.95
20041223	6.22
20041224	6.10
20041225	5.87
20041226	5.64
20041229	5.11
20041230	4.94
20041231	4.95
20050101	4.79
20050102	4.68
20050103	4.78
20050104	5.18
20050105	5.02
20050106	4.57
20050107	4.61
20050108	4.77
20050109	4.77
20050110	4.67
20050111	4.64
20050112	4.73
20050113	7.58
20050118	8.29
20050119	8.36
20050120	8.24
20050121	7.97
20050122	7.53
20050123	7.01
20050124	7.01
20050125	6.81
20050126	6.80
20050128	5.89
20050129	5.94
20050130	5.71
20050131	5.55
20050201	5.48
20050202	5.19
20050203	4.86
20050204	4.88
20050205	4.94
20050206	4.98
20050207	5.39
20050208	5.72
20050209	5.56
20050210	5.30
20050211	5.14
20050212	5.07
20050213	5.10
20050214	6.25
20050215	7.10
20050216	6.74
20050217	6.35
20050218	6.04
20050219	5.80
20050220	5.70
20050221	5.64
20050222	5.49
20050223	5.38
20050224	5.33
20050225	5.29
20050226	5.23
20050227	5.20
20050228	5.28
20050301	5.38
20050302	5.35
20050303	5.21
20050304	5.15
20050305	5.12
20050306	5.05
20050307	5.07
20050308	5.10
20050311	5.02
20050312	4.97
20050314	4.80
20050315	4.73
20050316	4.68
20050317	4.66
20050319	4.66
20050320	4.65
20050321	4.58
20050322	4.56
20050323	4.64
20050324	4.68
20050325	5.30
20050326	5.78
20050327	5.61
20050328	5.49
20050329	5.36
20050330	5.25
20050331	5.15
20050401	5.05
20050402	4.98
20050403	4.92
20050404	4.86
20050405	4.81
20050406	4.78
20050407	4.74
20050408	4.69
20050409	4.63
20050410	4.60
20050411	4.57
20050412	4.60
20050413	4.68
20050414	4.64
20050415	4.55
20050416	4.48
20050417	4.45
20050418	4.42
20050419	4.38
20050420	4.35
20050421	4.33
20050422	4.38
20050423	4.48
20050424	4.43
20050425	4.39
20050426	4.36
20050427	4.35
20050428	4.29
20050429	4.23
20050430	4.20
20050501	4.18
20050502	4.17
20050503	4.14
20050504	4.10
20050505	4.07
20050506	4.03
20050507	4.02
20050508	3.98
20050509	3.99
20050510	3.95
20050511	3.96
20050512	3.97
20050513	4.11
20050514	4.13
20050515	4.07
20050516	4.04
20050517	3.99
20050518	3.93
20050519	3.94
20050520	3.96
20050521	3.98
20050522	3.97
20050523	3.91
20050524	3.86
20050525	3.82
20050526	3.78
20050527	3.76
20050528	3.75
20050529	3.75
20050530	3.76
20050531	3.72
20050601	3.68
20050602	3.64
20050603	3.63
20050604	3.66
20050605	3.68
20050606	3.67
20050607	3.61
20050608	3.65
20050609	4.08
20050610	4.40
20050611	4.20
20050612	4.07
20050613	3.94
20050614	3.85
20050615	3.82
20050616	3.76
20050617	3.68
20050618	3.63
20050619	3.58
20050620	3.54
20050621	3.50
20050622	3.45
20050623	3.41
20050624	3.37
20050625	3.33
20050626	3.32
20050627	3.27
20050628	3.24
20050629	3.23
20050630	3.21
20050701	3.21
20050702	3.17
20050703	3.17
20050704	3.18
20050705	3.17
20050706	3.17
20050707	3.15
20050708	3.10
20050709	3.05
20050710	3.02
20050711	2.98
20050712	2.99
20050713	3.03
20050714	2.98
20050715	2.91
20050716	2.87
20050717	2.84
20050718	2.79
20050719	2.78
20050720	2.78
20050721	2.78
20050722	2.73
20050723	2.71
20050724	2.69
20050725	2.66
20050726	2.72
20050727	2.95
20050728	2.90
20050729	2.75
20050730	2.71
20050731	2.68
20050801	2.65
20050802	2.62
20050803	2.60
20050804	2.58
20050805	2.55
20050806	2.52
20050807	2.50
20050808	2.49
20050809	2.46
20050810	2.43
20050811	2.50
20050812	2.60
20050813	2.70
20050814	2.64
20050815	2.59
20050816	2.57
20050817	2.55
20050818	2.53
20050819	2.54
20050820	2.66
20050821	2.72
20050822	2.62
20050823	2.60
20050824	2.57
20050825	2.55
20050826	2.55
20050827	2.56
20050828	2.54
20050829	2.51
20050830	2.49
20050831	2.46
20050901	2.45
20050902	2.45
20050903	2.44
20050904	2.45
20050905	2.47
20050906	2.44
20050907	2.44
20050908	2.42
20050909	2.44
20050910	2.44
20050911	2.42
20050912	2.40
20050913	2.39
20050914	2.41
20050915	2.47
20050916	2.57
20050917	2.53
20050918	2.51
20050919	2.49
20050920	2.48
20050921	2.48
20050922	2.46
20050923	2.48
20050924	2.46
20050925	2.47
20050926	2.50
20050927	2.50
20050928	2.51
20050929	2.52
20050930	2.51