# 05558300	Illinois River at Henry, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	21.83
19931002	21.46
19931003	21.17
19931004	20.79
19931005	20.32
19931006	19.95
19931007	19.55
19931008	19.11
19931009	18.65
19931010	18.45
19931011	18.33
19931012	18.20
19931013	17.89
19931014	17.66
19931015	17.38
19931016	17.12
19931017	17.22
19931018	18.48
19931019	20.02
19931020	21.21
19931021	21.81
19931022	22.16
19931023	22.37
19931024	22.37
19931025	22.22
19931026	21.98
19931027	21.66
19931028	21.46
19931029	21.01
19931030	20.59
19931031	20.15
19931101	19.81
19931102	19.49
19931103	19.18
19931104	18.92
19931105	18.49
19931106	18.05
19931107	17.75
19931108	17.45
19931109	16.97
19931110	16.57
19931111	16.26
19931112	15.91
19931113	15.96
19931114	15.88
19931115	15.71
19931116	15.54
19931117	15.54
19931118	15.57
19931119	16.08
19931120	16.23
19931121	16.49
19931122	16.56
19931123	16.53
19931124	16.37
19931125	16.25
19931126	16.20
19931127	16.69
19931128	17.31
19931129	17.67
19931130	17.72
19931201	17.73
19931202	17.72
19931203	17.72
19931204	17.76
19931205	17.84
19931206	18.01
19931207	18.05
19931208	18.05
19931209	18.00
19931210	17.86
19931211	17.53
19931212	17.39
19931213	17.31
19931214	17.08
19931215	17.07
19931216	17.13
19931217	17.12
19931218	17.09
19931219	17.14
19931220	17.14
19931221	17.05
19931222	16.95
19931223	16.78
19931224	16.57
19931225	16.31
19931226	16.02
19931227	15.70
19931228	15.60
19931229	15.65
19931230	15.71
19931231	16.02
19940101	16.23
19940102	16.43
19940103	16.51
19940104	16.59
19940105	16.49
19940106	16.33
19940107	16.16
19940108	16.01
19940109	15.85
19940110	15.80
19940111	15.88
19940112	15.99
19940113	16.12
19940114	16.12
19940115	16.12
19940116	16.10
19940117	16.06
19940118	16.11
19940119	16.17
19940120	16.24
19940121	16.30
19940122	16.30
19940123	16.28
19940124	16.39
19940125	16.65
19940126	16.90
19940127	17.21
19940128	17.54
19940129	18.01
19940130	18.42
19940131	18.74
19940201	18.96
19940202	18.95
19940203	18.86
19940204	18.71
19940205	18.52
19940206	18.34
19940207	18.11
19940208	17.89
19940209	17.69
19940210	17.50
19940211	17.36
19940212	17.24
19940213	17.10
19940214	17.05
19940215	17.20
19940216	17.65
19940217	18.52
19940218	19.11
19940219	19.57
19940220	20.19
19940221	21.69
19940222	22.36
19940223	22.32
19940224	22.11
19940225	21.81
19940226	21.41
19940227	20.93
19940228	20.50
19940301	20.08
19940302	19.67
19940303	19.34
19940304	19.04
19940305	18.98
19940306	19.34
19940307	20.21
19940308	21.19
19940309	21.76
19940310	21.91
19940311	21.83
19940312	21.67
19940313	21.37
19940314	21.12
19940315	20.85
19940316	20.52
19940317	20.25
19940318	19.90
19940319	19.53
19940320	19.17
19940321	18.83
19940322	18.58
19940323	18.35
19940324	18.01
19940325	17.60
19940326	17.27
19940327	17.03
19940328	16.78
19940329	16.51
19940330	16.33
19940331	16.07
19940401	15.91
19940402	15.70
19940403	15.35
19940404	15.14
19940405	15.03
19940406	14.66
19940407	14.85
19940408	15.14
19940409	15.25
19940410	15.16
19940411	14.98
19940412	15.18
19940413	16.32
19940414	17.37
19940415	18.35
19940416	19.08
19940417	19.59
19940418	20.00
19940419	20.16
19940420	20.10
19940421	19.96
19940422	19.72
19940423	19.46
19940424	19.20
19940425	18.88
19940426	18.62
19940427	18.16
19940428	17.67
19940429	17.45
19940430	17.23
19940501	17.19
19940502	17.34
19940503	17.36
19940504	17.32
19940505	17.15
19940506	16.93
19940507	16.73
19940508	16.69
19940509	16.69
19940510	16.58
19940511	16.55
19940512	16.30
19940513	16.04
19940514	15.83
19940515	15.59
19940516	15.31
19940517	14.98
19940518	14.65
19940519	14.29
19940520	14.28
19940521	14.53
19940522	14.75
19940523	14.81
19940524	14.89
19940525	14.86
19940526	14.82
19940527	14.73
19940528	14.76
19940529	14.83
19940530	14.84
19940531	14.93
19940601	14.84
19940602	14.79
19940603	14.80
19940604	14.80
19940605	14.88
19940606	14.84
19940607	14.80
19940608	14.72
19940609	14.64
19940610	14.58
19940611	14.62
19940612	14.73
19940613	14.93
19940614	15.16
19940615	15.70
19940616	15.94
19940617	15.85
19940618	15.74
19940619	15.69
19940620	15.55
19940621	15.38
19940622	15.28
19940623	15.24
19940624	15.71
19940625	16.96
19940626	17.76
19940627	17.69
19940628	17.30
19940629	16.80
19940630	16.25
19940701	15.78
19940702	15.39
19940703	14.95
19940704	14.98
19940705	15.24
19940706	15.31
19940707	15.44
19940708	15.60
19940709	15.79
19940710	15.68
19940711	15.59
19940712	15.50
19940713	15.42
19940714	15.41
19940715	15.29
19940716	15.18
19940717	15.11
19940718	15.02
19940719	15.10
19940720	15.30
19940721	15.40
19940722	15.36
19940723	15.38
19940724	15.27
19940725	15.14
19940726	14.98
19940727	14.87
19940728	14.81
19940729	14.74
19940730	14.71
19940731	14.75
19940801	14.75
19940802	14.85
19940803	14.82
19940804	14.95
19940805	14.98
19940806	14.84
19940807	14.76
19940808	14.78
19940809	14.69
19940810	14.66
19940811	14.79
19940813	15.33
19940814	15.53
19940815	15.48
19940816	15.32
19940817	15.10
19940818	15.04
19940819	15.08
19940820	15.29
19940821	15.15
19940822	15.06
19940823	14.91
19940824	14.93
19940825	14.95
19940826	15.01
19940827	14.86
19940828	14.82
19940829	14.68
19940830	14.69
19940831	14.74
19940901	14.63
19940902	14.58
19940903	14.62
19940904	14.59
19940905	14.70
19940906	14.63
19940907	14.55
19940908	14.50
19940909	14.62
19940910	14.70
19940911	14.76
19940912	14.72
19940913	14.64
19940914	14.70
19940915	14.79
19940916	14.90
19940917	14.73
19940918	14.57
19940919	14.49
19940920	14.52
19940921	14.62
19940922	14.74
19940923	14.71
19940924	14.69
19940925	14.68
19940926	14.70
19940927	14.56
19940928	14.58
19940929	14.58
19940930	14.62
19941001	14.68
19941002	14.56
19941003	14.39
19941004	14.30
19941005	14.32
19941006	14.44
19941007	14.55
19941008	14.56
19941009	14.72
19941010	14.69
19941011	14.67
19941012	14.46
19941013	14.43
19941014	14.40
19941015	14.39
19941016	14.44
19941017	14.48
19941018	14.57
19941019	14.51
19941020	14.44
19941021	14.44
19941022	14.42
19941023	14.40
19941024	14.37
19941025	14.36
19941026	14.23
19941027	14.25
19941028	14.33
19941029	14.31
19941030	14.31
19941031	14.39
19941101	14.98
19941102	15.53
19941103	15.78
19941104	15.71
19941105	15.82
19941106	16.36
19941107	16.96
19941108	17.06
19941109	16.84
19941110	16.85
19941111	16.89
19941112	16.76
19941113	16.54
19941114	16.32
19941115	16.04
19941116	15.84
19941117	15.51
19941118	15.38
19941119	15.17
19941120	15.09
19941121	15.37
19941122	15.43
19941123	15.36
19941124	15.39
19941125	15.33
19941126	15.15
19941127	15.09
19941128	15.91
19941129	16.40
19941130	16.49
19941201	16.36
19941202	16.08
19941203	15.70
19941204	15.29
19941205	14.91
19941206	14.82
19941207	15.71
19941208	17.30
19941209	18.18
19941210	18.55
19941211	18.62
19941212	18.57
19941213	18.31
19941214	17.97
19941215	17.60
19941216	17.23
19941217	17.03
19941218	16.82
19941219	16.69
19941220	16.58
19941221	16.32
19941222	16.04
19941223	15.75
19941224	15.48
19941225	15.25
19941226	15.05
19941227	15.07
19941228	15.31
19941229	15.33
19941230	15.36
19941231	15.35
19950106	15.16
19950110	15.57
19950111	15.66
19950112	15.74
19950113	15.92
19950114	16.66
19950115	18.79
19950201	17.87
19950202	17.46
19950203	17.08
19950204	16.70
19950205	16.26
19950206	15.84
19950207	15.48
19950208	15.23
19950209	15.14
19950210	15.02
19950211	15.12
19950212	15.28
19950213	15.42
19950214	15.54
19950215	15.68
19950216	15.73
19950217	15.69
19950218	15.52
19950219	15.44
19950220	15.44
19950221	15.37
19950222	15.40
19950223	15.29
19950224	15.21
19950225	15.21
19950226	15.06
19950227	15.13
19950228	15.53
19950301	15.68
19950302	15.64
19950303	15.53
19950304	15.46
19950305	15.44
19950306	15.37
19950307	15.35
19950308	15.63
19950309	16.38
19950310	16.74
19950311	16.91
19950312	17.11
19950313	17.27
19950314	17.25
19950315	17.15
19950316	16.99
19950317	16.80
19950318	16.55
19950319	16.33
19950320	16.23
19950321	16.07
19950322	15.90
19950323	15.66
19950324	15.39
19950325	15.16
19950326	14.95
19950327	14.78
19950328	15.00
19950329	15.45
19950330	15.79
19950331	15.90
19950401	15.93
19950402	15.89
19950403	15.97
19950404	15.76
19950405	15.67
19950406	15.72
19950407	15.52
19950408	15.49
19950409	15.63
19950410	16.44
19950411	18.66
19950412	21.10
19950413	22.56
19950414	23.18
19950415	23.33
19950416	23.23
19950417	22.97
19950418	22.89
19950419	22.65
19950420	22.41
19950421	22.23
19950422	21.93
19950423	21.60
19950424	21.30
19950425	20.95
19950426	20.64
19950427	20.48
19950428	20.70
19950429	20.95
19950430	20.96
19950501	20.84
19950502	20.66
19950503	20.43
19950504	20.12
19950505	19.79
19950506	19.46
19950507	19.09
19950508	18.85
19950509	19.92
19950510	20.74
19950511	21.27
19950512	21.55
19950513	21.67
19950514	22.12
19950515	22.57
19950516	22.87
19950517	22.85
19950518	22.74
19950519	22.87
19950520	23.12
19950521	23.24
19950522	23.26
19950523	23.24
19950524	23.64
19950525	24.78
19950526	25.96
19950527	26.79
19950528	28.06
19950529	28.65
19950530	28.63
19950531	28.40
19950601	28.07
19950602	27.71
19950603	27.36
19950604	26.98
19950605	26.49
19950606	25.92
19950609	24.16
19950610	23.61
19950611	23.05
19950612	22.44
19950613	21.83
19950614	21.24
19950615	20.68
19950616	20.12
19950617	19.56
19950618	18.99
19950619	18.40
19950620	17.88
19950621	17.37
19950622	16.91
19950623	16.43
19950624	15.99
19950625	15.55
19950626	15.25
19950627	15.22
19950628	15.28
19950629	15.60
19950630	15.72
19950701	15.78
19950702	15.78
19950703	15.68
19950704	15.51
19950705	15.60
19950706	15.66
19950707	15.44
19950708	15.14
19950709	14.86
19950710	14.43
19950711	14.47
19950712	14.73
19950713	14.94
19950714	15.09
19950715	15.22
19950716	15.27
19950717	15.23
19950718	15.13
19950719	15.06
19950720	15.06
19950721	15.12
19950722	15.19
19950723	15.28
19950724	15.29
19950725	15.23
19950726	15.28
19950727	15.36
19950728	15.37
19950729	15.24
19950730	15.12
19950731	14.96
19950801	14.98
19950802	14.97
19950803	15.08
19950804	15.33
19950805	15.80
19950806	16.08
19950807	16.20
19950808	16.15
19950809	16.07
19950810	16.01
19950811	15.80
19950812	15.64
19950813	15.49
19950814	15.45
19950815	15.29
19950816	15.31
19950817	15.64
19950818	15.77
19950819	15.72
19950820	15.67
19950821	15.62
19950822	15.52
19950823	15.41
19950824	15.37
19950825	15.35
19950826	15.21
19950827	15.09
19950828	15.00
19950829	14.99
19950830	15.01
19950831	15.04
19950901	14.97
19950902	14.91
19950903	14.87
19950904	14.90
19950905	14.92
19950906	14.96
19950907	14.97
19950908	14.96
19950909	14.94
19950910	14.84
19950911	14.76
19950912	14.72
19950913	14.79
19950914	14.73
19950915	14.73
19950916	14.77
19950917	14.69
19950918	14.65
19950919	14.68
19950920	14.60
19950921	14.53
19950922	14.56
19950923	14.51
19950924	14.60
19950925	14.61
19950926	14.62
19950927	14.65
19950928	14.62
19950929	14.67
19950930	14.89
19951001	14.91
19951002	14.69
19951003	14.62
19951004	14.56
19951005	14.45
19951006	14.64
19951007	14.74
19951008	14.82
19951009	14.86
19951010	14.82
19951011	14.83
19951012	14.86
19951013	14.88
19951014	14.80
19951015	14.76
19951016	14.69
19951017	14.73
19951018	14.63
19951019	14.66
19951020	14.87
19951021	15.08
19951022	15.21
19951023	15.28
19951024	15.27
19951025	15.19
19951026	15.08
19951027	15.03
19951028	15.00
19951029	14.93
19951030	14.83
19951031	14.88
19951101	14.99
19951102	15.24
19951103	15.46
19951104	15.47
19951105	15.56
19951106	15.67
19951107	15.47
19951108	15.22
19951109	15.11
19951110	15.30
19951111	15.87
19951112	17.08
19951113	17.70
19951114	17.63
19951115	17.33
19951116	17.01
19951117	16.60
19951118	16.24
19951119	15.97
19951120	15.75
19951121	15.39
19951122	15.11
19951123	15.04
19951124	15.25
19951125	15.53
19951126	15.60
19951127	15.53
19951128	15.32
19951129	15.22
19951130	15.26
19951201	15.26
19951202	15.32
19951203	15.28
19951204	15.27
19951205	15.32
19951206	15.24
19951207	15.20
19951213	15.04
19951214	15.07
19951215	14.94
19951216	14.96
19951217	14.93
19951218	14.81
19951219	14.60
19951220	14.75
19951221	14.73
19951222	14.74
19951223	14.78
19951224	14.80
19951225	14.76
19951226	14.73
19951227	14.66
19951228	14.65
19951229	14.71
19951230	14.68
19951231	14.71
19960101	14.66
19960102	14.44
19960103	14.45
19960104	14.51
19960105	14.58
19960106	14.64
19960107	14.65
19960108	14.73
19960109	14.77
19960110	14.83
19960111	14.90
19960112	14.91
19960113	14.98
19960114	15.06
19960115	15.07
19960116	15.14
19960117	15.16
19960118	15.37
19960119	15.64
19960120	15.85
19960121	15.96
19960122	16.14
19960123	16.05
19960124	15.85
19960125	15.63
19960126	15.46
19960127	15.70
19960128	15.65
19960129	15.62
19960130	15.58
19960131	15.44
19960201	15.42
19960202	15.40
19960203	15.29
19960204	15.21
19960205	15.13
19960206	15.08
19960207	15.06
19960208	15.12
19960209	15.29
19960210	15.39
19960211	15.41
19960212	15.46
19960213	15.43
19960214	15.41
19960215	15.44
19960216	15.41
19960217	15.39
19960218	15.33
19960219	15.26
19960220	15.13
19960221	14.90
19960222	14.89
19960223	14.86
19960224	14.96
19960225	14.91
19960226	14.94
19960227	15.09
19960228	15.30
19960229	15.45
19960301	15.38
19960302	15.39
19960303	15.23
19960304	15.11
19960305	15.10
19960306	14.99
19960307	14.85
19960308	14.91
19960309	14.96
19960310	15.02
19960311	15.12
19960312	15.16
19960313	15.17
19960314	15.15
19960315	15.03
19960316	14.94
19960317	14.86
19960318	14.76
19960319	14.84
19960320	14.68
19960321	14.48
19960322	14.52
19960323	14.57
19960324	14.76
19960325	15.13
19960326	15.02
19960327	15.06
19960328	15.00
19960329	14.87
19960330	14.78
19960331	14.69
19960401	14.53
19960402	14.73
19960403	14.93
19960404	14.85
19960405	14.72
19960406	14.73
19960407	14.66
19960408	14.68
19960409	14.66
19960410	14.70
19960411	14.81
19960412	14.94
19960413	14.75
19960414	14.73
19960415	14.80
19960416	14.95
19960417	15.05
19960418	15.34
19960419	15.45
19960420	15.87
19960421	16.31
19960422	16.45
19960423	16.46
19960424	16.53
19960425	16.58
19960426	16.40
19960427	16.10
19960428	15.81
19960429	15.58
19960430	15.51
19960501	15.62
19960502	15.70
19960503	15.92
19960504	15.83
19960505	15.72
19960506	15.44
19960507	15.19
19960508	15.06
19960509	15.18
19960510	16.03
19960511	17.32
19960512	18.29
19960513	18.85
19960514	19.11
19960515	19.28
19960516	19.26
19960517	19.26
19960518	19.37
19960519	19.49
19960520	19.37
19960521	19.27
19960522	19.37
19960523	19.47
19960524	19.44
19960525	19.60
19960526	19.94
19960527	20.59
19960528	21.77
19960529	23.34
19960625	22.38
19960626	22.03
19960627	21.61
19960628	21.14
19960629	20.71
19960630	20.21
19960701	19.66
19960702	19.14
19960703	18.57
19960704	18.07
19960705	17.53
19960706	17.05
19960707	16.55
19960708	16.05
19960709	15.51
19960710	14.91
19960711	14.44
19960712	14.35
19960713	14.40
19960714	14.56
19960715	14.61
19960716	14.68
19960717	14.79
19960718	15.99
19960719	18.64
19960731	21.67
19960801	21.85
19960802	21.69
19960803	21.28
19960804	20.84
19960805	20.37
19960806	19.88
19960807	19.46
19960808	19.07
19960809	18.64
19960810	18.15
19960811	17.67
19960812	17.18
19960813	16.71
19960814	16.33
19960815	15.87
19960816	15.38
19960817	14.94
19960818	14.86
19960819	15.15
19960820	15.22
19960821	15.23
19960822	15.27
19960823	15.35
19960824	15.24
19960825	15.19
19960826	15.08
19960827	14.96
19960828	14.86
19960829	14.83
19960830	14.79
19960831	14.79
19960901	14.79
19960902	14.79
19960903	14.69
19960904	14.74
19960905	14.69
19960906	14.64
19960907	14.59
19960908	14.63
19960909	14.68
19960910	14.70
19960911	14.78
19960912	14.83
19960913	14.86
19960914	14.82
19960915	14.77
19960916	14.70
19960917	14.63
19960918	14.60
19960919	14.54
19960920	14.59
19960921	14.50
19960922	14.47
19960923	14.40
19960924	14.40
19960925	14.32
19960926	14.48
19960927	14.91
19960928	15.23
19960929	15.33
19960930	15.24
19961001	15.15
19961002	15.07
19961003	14.87
19961004	14.78
19961005	14.75
19961006	14.73
19961007	14.66
19961008	14.50
19961009	14.50
19961010	14.41
19961011	14.48
19961012	14.51
19961013	14.46
19961014	14.31
19961015	14.28
19961016	14.36
19961017	14.62
19961018	14.65
19961019	14.69
19961020	14.66
19961021	14.65
19961022	14.68
19961023	14.93
19961024	14.88
19961025	14.95
19961026	15.01
19961027	15.03
19961028	14.96
19961029	15.03
19961030	15.33
19961031	15.30
19961101	15.32
19961102	15.16
19961103	15.14
19961104	15.19
19961105	15.07
19961106	15.11
19961107	15.34
19961108	15.44
19961109	15.31
19961110	15.25
19961111	15.20
19961112	15.09
19961113	15.03
19961114	15.01
19961115	14.99
19961116	15.19
19961117	15.41
19961118	15.33
19961119	15.08
19961120	14.87
19961121	14.77
19961122	14.81
19961123	14.95
19961124	14.97
19961125	14.96
19961126	14.75
19961127	14.78
19961128	14.88
19961129	15.01
19961130	15.14
19961201	15.29
19961202	15.48
19961203	15.44
19961204	15.45
19961205	15.55
19961206	15.56
19961207	15.41
19961208	15.42
19961209	15.40
19961210	15.43
19961211	15.32
19961212	15.39
19961213	15.65
19961214	15.96
19961215	16.23
19961216	16.22
19961217	16.21
19961218	16.14
19961219	15.99
19961220	15.74
19961221	15.66
19961222	15.50
19961223	15.50
19961224	15.87
19961225	16.34
19961226	16.60
19961227	16.62
19961228	16.67
19961229	16.44
19961230	16.28
19961231	16.00
19970101	15.82
19970102	15.68
19970103	15.40
19970104	15.60
19970105	15.83
19970106	16.02
19970107	16.05
19970108	15.92
19970109	15.77
19970110	15.59
19970111	15.56
19970112	15.45
19970113	15.39
19970114	15.44
19970115	15.39
19970116	15.19
19970117	15.37
19970118	15.60
19970119	15.64
19970120	15.69
19970121	15.60
19970122	15.88
19970123	16.45
19970124	17.20
19970125	17.79
19970126	18.17
19970127	18.35
19970128	18.42
19970129	18.40
19970130	18.31
19970131	18.22
19970201	18.19
19970202	18.17
19970203	18.12
19970204	18.28
19970205	18.56
19970206	18.90
19970207	18.55
19970208	18.06
19970209	17.68
19970210	17.29
19970211	16.88
19970212	16.50
19970213	16.05
19970214	15.63
19970215	15.28
19970216	14.87
19970217	14.94
19970218	15.24
19970219	15.81
19970220	16.75
19970221	19.47
19970222	24.04
19970223	27.27
19970224	28.45
19970225	28.61
19970226	28.40
19970227	28.79
19970228	29.57
19970301	30.23
19970302	30.47
19970303	30.31
19970304	29.95
19970305	29.36
19970306	28.70
19970307	28.00
19970308	27.28
19970309	26.60
19970310	26.03
19970311	25.48
19970312	24.94
19970313	24.40
19970314	23.92
19970315	23.50
19970316	23.18
19970317	22.86
19970318	22.26
19970319	21.80
19970320	21.39
19970321	21.01
19970322	20.55
19970323	20.13
19970324	19.73
19970325	19.44
19970326	19.11
19970327	18.85
19970328	18.56
19970329	18.23
19970330	18.00
19970331	17.78
19970401	17.60
19970402	17.39
19970403	17.12
19970404	16.85
19970405	16.79
19970406	16.83
19970407	16.54
19970408	16.20
19970409	15.83
19970410	15.59
19970411	15.43
19970412	15.42
19970413	15.86
19970414	16.43
19970415	16.64
19970416	16.66
19970417	16.47
19970418	16.34
19970419	16.25
19970420	16.12
19970421	15.99
19970422	15.79
19970423	15.49
19970424	15.38
19970425	15.21
19970426	14.94
19970427	14.73
19970428	14.57
19970429	14.37
19970430	14.38
19970501	14.67
19970502	14.98
19970503	15.44
19970504	15.70
19970505	16.08
19970506	16.09
19970507	16.15
19970508	16.30
19970509	16.23
19970510	15.94
19970511	15.55
19970512	15.36
19970513	15.04
19970514	15.00
19970515	15.22
19970516	15.31
19970517	15.39
19970518	15.47
19970519	15.72
19970520	15.89
19970521	15.96
19970522	15.89
19970523	15.79
19970524	15.77
19970525	15.73
19970526	15.66
19970527	15.82
19970528	16.00
19970529	16.22
19970530	16.42
19970531	16.47
19970601	16.21
19970602	15.91
19970603	15.69
19970604	15.49
19970605	15.38
19970606	15.54
19970607	15.91
19970608	16.44
19970609	16.92
19970610	17.26
19970611	17.52
19970612	17.67
19970613	17.82
19970614	18.03
19970615	18.23
19970616	18.48
19970617	18.75
19970618	19.21
19970619	19.45
19970620	19.41
19970621	19.23
19970622	18.95
19970623	18.64
19970624	18.36
19970625	18.04
19970626	17.62
19970627	17.30
19970628	16.99
19970629	16.63
19970630	16.40
19970701	16.10
19970702	16.03
19970703	15.70
19970704	15.34
19970705	15.01
19970706	14.93
19970707	14.95
19970708	15.17
19970709	15.21
19970710	15.19
19970711	15.19
19970712	15.17
19970713	15.23
19970714	15.14
19970715	14.94
19970716	14.81
19970717	14.84
19970718	14.90
19970719	15.23
19970720	15.40
19970721	15.38
19970722	15.18
19970723	15.07
19970724	14.95
19970725	15.14
19970726	15.48
19970727	15.61
19970728	15.56
19970729	15.20
19970730	14.96
19970731	14.75
19970801	14.73
19970802	14.86
19970803	14.94
19970804	14.94
19970805	14.60
19970806	14.57
19970807	14.66
19970808	14.64
19970809	14.83
19970810	14.90
19970811	14.96
19970812	14.92
19970813	14.90
19970814	14.95
19970815	15.21
19970816	15.48
19970817	16.17
19970818	16.90
19970819	17.13
19970820	16.98
19970821	16.62
19970822	16.21
19970823	15.70
19970824	15.27
19970825	14.89
19970826	14.76
19970827	14.93
19970828	15.09
19970829	14.93
19970830	14.94
19970831	15.05
19970901	15.02
19970902	15.07
19970903	14.80
19970904	14.60
19970905	14.68
19970906	14.76
19970907	14.78
19970908	14.83
19970909	14.69
19970910	14.59
19970911	14.60
19970912	14.67
19970913	14.72
19970914	14.72
19970915	14.74
19970916	14.79
19970917	15.16
19970918	15.21
19970919	15.28
19970920	15.02
19970921	15.11
19970922	14.97
19970923	14.83
19970924	14.69
19970925	14.78
19970926	14.82
19970927	14.87
19970928	14.94
19970929	14.95
19970930	14.89
19971001	14.85
19971002	14.82
19971003	14.81
19971004	14.80
19971009	14.73
19971010	14.62
19971011	14.59
19971012	14.67
19971013	14.82
19971014	14.68
19971015	14.58
19971016	14.51
19971017	14.42
19971018	14.40
19971019	14.35
19971020	14.26
19971021	14.21
19971022	14.17
19971023	14.27
19971024	14.33
19971025	14.35
19971026	14.35
19971027	14.55
19971028	14.95
19971031	15.24
19971101	15.24
19971102	15.14
19971103	15.00
19971104	14.86
19971105	14.78
19971106	14.77
19971107	14.69
19971108	14.70
19971109	14.66
19971110	14.71
19971111	14.68
19971112	14.74
19971113	14.76
19971114	14.68
19971115	14.74
19971116	14.73
19971117	14.84
19971118	14.86
19971119	14.74
19971120	14.89
19971121	14.79
19971122	14.72
19971123	14.63
19971124	14.62
19971125	14.81
19971126	14.90
19971127	14.77
19971128	14.99
19971129	15.02
19971130	14.94
19971201	14.67
19971202	14.73
19971203	14.84
19971204	14.87
19971205	14.86
19971206	14.86
19971207	14.79
19971208	14.73
19971209	14.56
19971210	14.70
19971211	14.85
19971212	14.81
19971213	14.93
19971214	14.93
19971215	14.94
19971216	14.86
19971217	14.78
19971218	14.79
19971219	14.76
19971220	14.54
19971221	14.58
19971222	14.59
19971223	14.69
19971224	14.72
19971225	14.90
19971226	15.20
19971227	15.36
19971228	15.40
19971229	15.33
19971230	15.24
19971231	15.16
19980101	15.25
19980102	15.21
19980103	15.39
19980104	15.63
19980105	16.38
19980106	17.13
19980107	17.86
19980108	18.54
19980109	19.48
19980110	20.39
19980111	20.83
19980112	21.02
19980121	18.17
19980122	17.75
19980128	15.67
19980129	15.38
19980130	15.19
19980131	15.14
19980201	15.25
19980202	15.73
19980203	16.47
19980204	16.77
19980205	16.66
19980206	16.56
19980207	16.41
19980208	16.23
19980209	16.07
19980210	15.87
19980211	15.85
19980212	16.88
19980213	17.96
19980214	18.40
19980215	18.51
19980216	18.39
19980217	18.25
19980218	18.22
19980219	18.48
19980220	18.66
19980221	18.65
19980222	18.56
19980223	18.39
19980224	18.20
19980225	17.96
19980226	17.82
19980227	17.80
19980228	17.77
19980301	17.66
19980302	17.48
19980303	17.29
19980304	17.07
19980305	16.83
19980306	16.55
19980307	16.26
19980308	16.07
19980309	16.55
19980310	17.58
19980311	18.53
19980312	19.09
19980313	19.50
19980314	19.58
19980315	19.56
19980316	19.48
19980317	19.56
19980318	20.52
19980319	22.34
19980320	23.85
19980321	24.79
19980322	25.22
19980323	25.52
19980324	25.63
19980325	25.52
19980326	25.33
19980327	25.00
19980328	24.57
19980329	24.12
19980330	23.79
19980331	23.49
19980401	23.42
19980402	23.30
19980403	23.14
19980404	22.89
19980405	22.65
19980406	22.35
19980407	22.02
19980408	21.92
19980409	21.91
19980410	22.05
19980411	22.10
19980412	22.13
19980413	22.07
19980414	21.80
19980415	21.56
19980416	21.36
19980417	21.16
19980418	21.11
19980419	21.04
19980420	20.92
19980421	20.79
19980422	20.74
19980423	20.76
19980424	20.75
19980425	20.60
19980426	20.44
19980427	20.12
19980428	19.87
19980429	19.68
19980430	19.50
19980501	19.42
19980502	19.57
19980503	19.70
19980504	19.73
19980505	19.73
19980506	19.85
19980507	20.43
19980508	22.05
19980509	24.88
19980510	26.61
19980511	27.28
19980512	27.30
19980513	27.03
19980514	26.65
19980515	26.15
19980520	22.86
19980521	22.21
19980522	21.57
19980525	20.21
19980526	19.83
19980527	19.43
19980528	19.06
19980529	18.67
19980530	18.28
19980531	18.04
19980601	17.47
19980602	17.10
19980603	16.67
19980604	16.26
19980605	15.83
19980606	15.43
19980607	15.13
19980608	14.73
19980609	14.76
19980610	14.84
19980611	15.72
19980612	17.64
19980613	19.18
19980614	20.31
19980615	20.60
19980616	20.70
19980617	20.97
19980618	21.03
19980619	21.17
19980620	21.25
19980621	21.21
19980622	21.01
19980623	20.73
19980624	20.45
19980625	20.14
19980626	19.79
19980627	19.55
19980628	19.36
19980629	19.10
19980630	19.03
19980701	18.89
19980702	18.77
19980703	18.63
19980704	18.45
19980705	18.41
19980706	18.54
19980707	18.82
19980708	19.33
19980709	19.84
19980710	20.01
19980711	19.97
19980712	19.81
19980713	19.52
19980714	19.13
19980715	18.64
19980716	18.09
19980717	17.49
19980718	16.94
19980719	16.46
19980720	16.02
19980721	15.67
19980722	15.37
19980723	15.07
19980724	14.76
19980725	14.45
19980726	14.29
19980727	14.08
19980728	14.07
19980729	14.25
19980730	14.33
19980731	14.38
19980801	14.42
19980802	14.50
19980803	14.51
19980804	14.59
19980805	15.50
19980806	16.44
19980807	16.61
19980808	16.60
19980809	16.44
19980810	16.14
19980811	15.71
19980812	15.31
19980813	15.16
19980814	15.17
19980815	15.08
19980816	15.01
19980817	14.90
19980818	14.91
19980819	14.81
19980820	14.73
19980821	14.68
19980822	14.71
19980823	14.83
19980824	14.85
19980825	15.02
19980826	15.09
19980827	15.16
19980828	15.17
19980829	15.00
19980830	14.93
19980831	14.83
19980901	14.70
19980902	14.61
19980903	14.52
19980904	14.43
19980905	14.46
19980906	14.48
19980907	14.52
19980908	14.85
19980909	15.05
19980910	14.93
19980923	14.49
19980924	14.52
19980925	14.50
19980926	14.62
19980927	14.49
19980928	14.35
19980929	14.38
19980930	14.40
19981001	14.37
19981002	14.30
19981003	14.36
19981004	14.41
19981005	14.58
19981006	14.66
19981007	14.78
19981008	14.82
19981009	14.73
19981010	14.61
19981011	14.51
19981012	14.51
19981013	14.40
19981014	14.39
19981015	14.42
19981016	14.42
19981017	14.60
19981018	15.41
19981019	16.41
19981020	16.56
19981021	16.42
19981022	16.06
19981023	15.74
19981024	15.39
19981025	15.05
19981026	14.85
19981027	14.79
19981028	14.82
19981029	14.76
19981030	14.81
19981031	14.76
19981101	14.81
19981102	14.70
19981103	14.37
19981104	14.12
19981105	14.22
19981106	14.33
19981107	14.37
19981108	14.44
19981109	14.51
19981111	15.81
19981112	15.95
19981113	15.83
19981114	15.70
19981115	15.45
19981116	15.42
19981117	15.27
19981118	15.17
19981119	15.11
19981120	14.88
19981121	14.73
19981122	14.98
19981123	15.04
19981124	14.85
19981125	14.86
19981126	14.78
19981127	14.77
19981128	14.77
19981201	14.89
19981202	14.99
19981203	14.98
19981204	14.85
19981205	14.71
19981206	14.74
19981207	14.92
19981208	15.22
19981209	15.46
19981210	15.38
19981211	15.25
19981212	15.11
19981213	14.95
19981214	14.81
19981215	14.84
19981216	14.86
19981217	14.86
19981218	15.02
19981219	14.97
19981220	14.85
19981225	14.73
19990108	15.25
19990122	15.51
19990123	16.61
19990124	20.94
19990125	22.37
19990126	22.95
19990129	23.91
19990130	23.99
19990131	23.77
19990201	23.56
19990202	23.33
19990203	23.25
19990204	23.02
19990205	22.75
19990206	22.39
19990207	21.94
19990208	21.61
19990209	21.21
19990210	20.93
19990211	20.94
19990212	20.82
19990216	19.83
19990217	19.47
19990218	19.12
19990219	18.76
19990220	18.39
19990221	18.02
19990222	17.65
19990223	17.29
19990224	16.91
19990225	16.58
19990226	16.26
19990227	15.98
19990228	15.78
19990301	15.64
19990302	15.70
19990303	15.56
19990304	15.42
19990305	15.52
19990306	15.51
19990307	15.44
19990308	15.53
19990309	15.71
19990310	15.63
19990311	15.59
19990312	15.52
19990313	15.38
19990314	15.23
19990315	15.11
19990316	15.30
19990317	16.02
19990318	16.95
19990319	17.48
19990320	17.52
19990321	17.38
19990322	17.13
19990323	16.92
19990324	16.65
19990325	16.33
19990326	15.95
19990327	15.65
19990328	15.43
19990329	15.21
19990330	15.14
19990331	15.35
19990401	15.51
19990405	15.22
19990406	15.48
19990407	15.41
19990408	15.31
19990409	15.46
19990410	15.88
19990411	16.23
19990412	16.29
19990413	16.30
19990414	16.05
19990415	15.85
19990416	16.31
19990417	18.24
19990418	19.90
19990422	21.59
19990423	21.78
19990424	22.66
19990425	23.51
19990426	23.73
19990427	23.60
19990428	23.49
19990429	23.61
19990430	23.70
19990501	23.61
19990502	23.38
19990503	23.07
19990504	22.73
19990505	22.45
19990506	22.09
19990507	21.84
19990508	21.44
19990509	20.97
19990510	20.51
19990511	20.07
19990512	19.84
19990513	20.25
19990514	21.08
19990515	21.47
19990516	21.47
19990517	21.52
19990518	21.71
19990519	21.76
19990520	21.58
19990521	21.29
19990522	21.06
19990523	20.90
19990524	20.62
19990525	20.31
19990526	19.96
19990527	19.51
19990528	19.11
19990529	18.65
19990530	18.20
19990531	17.83
19990601	17.48
19990602	17.69
19990603	18.24
19990604	18.44
19990605	18.50
19990606	18.45
19990607	18.26
19990608	17.90
19990609	17.55
19990610	17.21
19990611	17.06
19990612	17.28
19990613	18.07
19990614	19.44
19990615	20.87
19990616	21.83
19990617	21.89
19990618	21.73
19990619	21.37
19990622	19.86
19990623	19.54
19990624	19.33
19990625	19.10
19990626	18.73
19990627	18.34
19990628	17.99
19990629	17.49
19990630	17.06
19990701	16.75
19990702	16.48
19990703	16.37
19990704	16.14
19990705	15.86
19990706	15.49
19990707	15.01
19990708	14.62
19990709	14.58
19990710	14.64
19990711	14.75
19990712	14.78
19990713	14.70
19990714	14.71
19990715	14.75
19990716	14.78
19990717	14.80
19990718	14.76
19990719	14.88
19990720	14.87
19990721	14.85
19990722	14.91
19990723	15.01
19990724	15.09
19990725	15.01
19990726	15.04
19990727	14.90
19990728	14.88
19990729	14.85
19990730	14.85
19990731	14.84
19990801	14.74
19990802	14.62
19990803	14.51
19990804	14.55
19990805	14.60
19990806	14.62
19990807	14.66
19990808	15.08
19990809	15.23
19990810	15.21
19990811	15.11
19990812	15.28
19990813	15.44
19990814	15.28
19990815	15.31
19990816	15.35
19990817	15.27
19990818	15.20
19990819	15.22
19990820	15.25
19990821	15.32
19990822	15.38
19990823	15.38
19990824	15.53
19990825	15.49
19990826	15.57
19990827	15.57
19990828	15.50
19990829	15.37
19990830	15.18
19990831	15.09
19990901	15.08
19990902	15.07
19990903	15.03
19990904	14.99
19990905	14.92
19990906	14.79
19990907	14.76
19990908	14.70
19990909	14.56
19990910	14.42
19990911	14.34
19990912	14.39
19990913	14.41
19990914	14.39
19990915	14.33
19990916	14.25
19990917	14.22
19990918	14.16
19990919	14.19
19990920	14.04
19990921	14.13
19990922	14.40
19990923	14.47
19990924	14.39
19990925	14.41
19990926	14.49
19990927	14.45
19990928	14.80
19990929	15.18
19990930	15.21
19991001	15.18
19991002	15.13
19991004	14.92
19991005	14.88
19991006	14.69
19991007	14.58
19991008	14.60
19991009	14.65
19991010	14.74
19991011	14.78
19991013	14.55
19991014	14.23
19991016	14.38
19991017	14.33
19991018	14.41
19991019	14.45
19991022	14.49
19991023	14.41
19991024	14.39
19991025	14.51
19991026	14.49
19991027	14.49
19991031	14.60
19991101	14.65
19991102	14.52
19991103	14.44
19991106	14.44
19991107	14.44
19991110	14.62
19991111	14.52
19991114	14.57
19991115	14.56
19991116	14.54
19991120	14.67
19991121	14.68
19991122	14.72
19991124	14.93
19991125	14.92
19991127	14.98
19991128	14.79
19991129	14.66
19991201	14.83
19991204	14.92
19991205	15.14
19991206	15.28
19991207	15.39
19991208	15.40
19991209	15.32
19991210	15.09
19991211	14.91
19991212	14.79
19991213	14.74
19991215	14.80
19991216	14.89
19991217	14.87
19991218	14.78
19991219	14.74
19991220	14.84
19991221	14.82
19991222	14.78
19991223	14.70
19991224	14.66
19991226	14.60
19991227	14.57
19991229	14.61
20000101	14.73
20000107	14.93
20000108	15.00
20000109	14.96
20000110	15.08
20000111	15.10
20000112	15.03
20000117	14.74
20000118	14.68
20000119	14.69
20000121	14.61
20000122	14.64
20000123	14.58
20000124	14.64
20000125	14.66
20000126	14.62
20000127	14.64
20000128	14.73
20000129	14.71
20000130	14.80
20000131	14.81
20000201	14.87
20000202	14.91
20000203	14.91
20000204	14.96
20000205	14.99
20000206	14.97
20000207	15.03
20000208	14.94
20000209	14.93
20000210	14.82
20000211	14.65
20000212	14.67
20000213	14.66
20000214	14.63
20000217	14.63
20000218	14.61
20000219	14.63
20000220	14.64
20000221	14.74
20000222	14.85
20000223	15.12
20000224	15.58
20000225	15.98
20000226	16.39
20000227	16.40
20000228	16.38
20000229	16.49
20000301	16.35
20000302	16.00
20000303	15.76
20000304	15.61
20000305	15.46
20000306	15.31
20000307	15.32
20000309	15.59
20000310	15.37
20000311	14.96
20000312	14.71
20000314	15.06
20000315	15.16
20000316	15.05
20000317	14.82
20000318	14.74
20000320	14.86
20000321	15.00
20000322	15.05
20000323	15.05
20000324	15.20
20000325	15.28
20000326	15.34
20000327	15.41
20000328	15.34
20000329	15.11
20000330	14.98
20000331	14.87
20000401	14.89
20000402	14.85
20000403	14.88
20000404	14.75
20000406	14.63
20000407	14.68
20000408	14.51
20000409	14.66
20000410	14.73
20000411	14.77
20000412	14.74
20000413	14.75
20000414	14.91
20000415	15.00
20000416	15.02
20000417	15.08
20000418	15.20
20000419	15.35
20000420	16.04
20000421	17.38
20000426	18.62
20000427	18.31
20000428	17.92
20000429	17.43
20000430	16.97
20000501	16.55
20000502	16.15
20000503	15.73
20000504	15.40
20000505	15.00
20000506	14.89
20000507	15.10
20000508	15.31
20000509	15.56
20000510	15.82
20000511	16.09
20000512	16.36
20000513	16.48
20000514	16.57
20000515	16.51
20000516	16.46
20000517	16.26
20000518	16.29
20000519	16.12
20000520	16.29
20000521	16.45
20000522	16.54
20000523	16.57
20000524	16.29
20000525	15.86
20000526	15.49
20000527	15.27
20000528	15.28
20000529	15.56
20000530	15.71
20000531	15.89
20000601	16.95
20000602	17.96
20000603	18.05
20000604	17.87
20000605	17.55
20000606	17.39
20000607	17.28
20000608	17.09
20000609	16.79
20000610	16.54
20000611	16.28
20000612	16.05
20000614	16.71
20000615	17.24
20000616	17.76
20000617	17.84
20000618	17.67
20000619	17.48
20000621	17.46
20000622	17.99
20000623	18.51
20000624	18.77
20000625	19.27
20000626	20.05
20000627	20.36
20000628	20.29
20000629	19.99
20000630	19.60
20000701	19.17
20000702	18.73
20000703	18.40
20000704	18.37
20000705	18.74
20000706	18.84
20000707	18.84
20000708	18.77
20000709	18.64
20000710	18.50
20000712	20.73
20000713	21.08
20000714	20.91
20000715	20.47
20000716	19.96
20000717	19.39
20000718	18.77
20000719	18.11
20000720	17.55
20000721	16.98
20000722	16.37
20000723	15.77
20000724	15.18
20000725	14.63
20000726	14.39
20000727	14.52
20000728	14.56
20000729	14.62
20000730	14.77
20000731	15.05
20000801	15.29
20000802	15.47
20000803	15.40
20000804	15.22
20000805	15.14
20000806	15.29
20000807	15.43
20000808	15.62
20000809	15.42
20000810	15.09
20000811	14.81
20000812	14.66
20000813	14.59
20000814	14.64
20000815	14.63
20000816	14.46
20000817	14.40
20000818	14.49
20000819	14.59
20000820	14.53
20000821	14.47
20000823	14.54
20000824	14.39
20000825	14.27
20000826	14.24
20000827	14.18
20000828	14.22
20000829	14.23
20000830	14.17
20000831	14.22
20000901	14.23
20000902	14.38
20000903	14.53
20000904	14.45
20000905	14.33
20000906	14.30
20000908	14.51
20000910	14.69
20000912	15.34
20000913	15.72
20000914	15.73
20000915	15.54
20000916	15.31
20000917	15.21
20000918	15.06
20000919	15.02
20000920	14.94
20000921	14.89
20000922	14.89
20000923	15.16
20000924	15.22
20000925	15.31
20000926	15.29
20000927	15.25
20000928	15.13
20000929	15.09
20000930	15.09
20001001	15.13
20001002	15.16
20001003	15.00
20001004	15.00
20001005	15.10
20001006	15.06
20001007	14.86
20001008	14.78
20001009	14.82
20001010	14.76
20001011	14.72
20001012	14.72
20001014	14.90
20001015	14.88
20001016	14.87
20001017	14.78
20001018	14.76
20001019	14.71
20001020	14.66
20001021	14.63
20001022	14.57
20001023	14.56
20001024	14.58
20001025	14.61
20001026	14.64
20001027	14.63
20001028	14.56
20001029	14.49
20001030	14.47
20001031	14.47
20001102	14.66
20001103	14.63
20001104	14.68
20001106	14.82
20001107	15.13
20001108	15.30
20001109	15.48
20001110	15.88
20001111	16.34
20001112	16.47
20001113	16.38
20001114	16.30
20001115	16.05
20001116	16.07
20001117	15.74
20001118	15.45
20001119	15.30
20001120	15.10
20001124	14.71
20001125	14.68
20001126	14.76
20001127	14.87
20001128	14.98
20001129	14.96
20001130	14.87
20001201	14.79
20001202	14.71
20001203	14.71
20001204	14.84
20001207	14.80
20001208	14.71
20001209	14.78
20001210	14.80
20001211	14.73
20001212	14.84
20001213	14.70
20001214	14.83
20001215	14.93
20001216	15.02
20001217	15.07
20001218	15.25
20001219	15.28
20001220	15.29
20001221	15.35
20001222	15.40
20001223	15.40
20001224	15.34
20001225	15.39
20001226	15.43
20001227	15.40
20001228	15.42
20001229	15.44
20001230	15.46
20001231	15.49
20010101	15.45
20010102	15.44
20010103	15.43
20010104	15.38
20010105	15.35
20010106	15.31
20010107	15.35
20010108	15.34
20010109	15.31
20010110	15.36
20010111	15.35
20010112	15.28
20010113	15.29
20010114	15.35
20010115	15.52
20010116	15.86
20010124	15.52
20010125	15.34
20010126	15.37
20010127	15.24
20010128	15.22
20010129	15.30
20010130	16.05
20010131	16.90
20010201	17.44
20010202	17.75
20010203	17.83
20010204	17.88
20010205	17.77
20010206	17.53
20010207	17.23
20010208	17.07
20010209	18.68
20010214	24.55
20010215	24.38
20010216	24.26
20010217	24.04
20010218	23.73
20010219	23.39
20010220	22.88
20010221	22.36
20010222	21.88
20010223	21.40
20010224	21.03
20010225	21.98
20010226	23.34
20010227	24.26
20010228	24.58
20010301	24.61
20010302	24.44
20010303	24.14
20010304	23.71
20010305	23.27
20010306	22.76
20010307	22.29
20010308	21.83
20010309	21.36
20010310	20.95
20010311	20.46
20010312	20.05
20010313	19.74
20010314	19.37
20010315	19.03
20010316	18.74
20010317	18.90
20010318	19.12
20010319	19.33
20010321	19.43
20010322	19.30
20010323	19.08
20010324	18.83
20010325	18.50
20010326	18.15
20010327	17.87
20010328	17.55
20010329	17.25
20010330	16.83
20010331	16.48
20010401	16.18
20010402	15.83
20010403	15.45
20010404	15.06
20010405	14.77
20010406	15.11
20010408	15.86
20010409	15.93
20010410	15.86
20010411	15.79
20010412	16.31
20010413	16.49
20010414	16.59
20010415	16.71
20010416	16.95
20010417	16.92
20010418	16.71
20010419	16.56
20010420	16.56
20010421	16.61
20010422	16.54
20010423	16.76
20010424	16.68
20010425	16.53
20010426	16.44
20010427	16.22
20010428	15.86
20010429	15.63
20010430	15.39
20010501	15.16
20010502	15.14
20010503	15.26
20010504	15.25
20010505	15.14
20010506	15.13
20010507	15.17
20010508	15.21
20010509	15.15
20010510	15.25
20010511	15.39
20010512	15.34
20010513	15.42
20010514	15.53
20010515	15.64
20010516	15.57
20010517	15.54
20010518	15.53
20010519	15.41
20010520	15.33
20010521	15.45
20010522	15.52
20010523	15.54
20010524	15.47
20010525	15.44
20010526	15.55
20010527	15.92
20010528	16.37
20010529	16.55
20010530	16.32
20010531	15.99
20010601	15.98
20010602	16.19
20010603	16.21
20010604	16.14
20010605	16.59
20010606	18.21
20010607	19.72
20010608	20.90
20010609	21.46
20010610	21.61
20010611	21.51
20010612	21.28
20010613	21.05
20010614	20.72
20010615	20.35
20010616	19.99
20010617	19.58
20010618	19.25
20010619	18.84
20010620	18.29
20010621	17.90
20010622	17.53
20010623	17.08
20010624	16.68
20010625	16.25
20010626	15.76
20010627	15.26
20010628	14.81
20010629	14.27
20010630	14.10
20010701	14.20
20010702	14.24
20010703	14.64
20010704	15.20
20010705	15.38
20010706	15.39
20010707	15.43
20010708	15.43
20010709	15.53
20010710	15.46
20010711	15.35
20010712	15.27
20010713	15.15
20010714	15.04
20010715	14.89
20010716	14.86
20010717	14.86
20010720	14.90
20010721	14.92
20010722	14.97
20010723	15.14
20010724	15.36
20010725	15.44
20010726	15.52
20010727	15.42
20010728	15.28
20010729	15.20
20010730	15.08
20010731	15.05
20010801	15.01
20010802	15.05
20010803	15.58
20010804	15.48
20010805	15.22
20010806	14.98
20010807	14.78
20010808	14.65
20010809	14.61
20010810	14.64
20010811	14.55
20010812	14.57
20010813	14.51
20010814	14.42
20010815	14.38
20010816	14.41
20010817	14.51
20010818	14.71
20010819	15.02
20010820	15.12
20010821	15.25
20010822	15.33
20010823	15.36
20010824	15.33
20010825	15.50
20010826	15.82
20010827	15.86
20010828	15.75
20010829	15.49
20010830	15.21
20010831	15.18
20010901	15.21
20010902	15.17
20010903	15.17
20010904	15.07
20010905	14.89
20010906	14.83
20010907	15.10
20010908	15.28
20010909	15.25
20010910	15.31
20010911	15.13
20010912	15.04
20010913	14.90
20010914	14.79
20010915	14.66
20010916	14.58
20010917	14.61
20010918	14.68
20010919	15.28
20010920	15.64
20010921	15.86
20010922	15.99
20010923	16.11
20010924	16.06
20010925	15.91
20010926	15.60
20010927	15.37
20010928	15.22
20010929	15.07
20010930	14.95
20011001	14.89
20011002	14.86
20011003	14.90
20011004	14.74
20011005	14.99
20011006	15.22
20011007	15.28
20011008	15.34
20011009	15.38
20011010	15.53
20011011	15.25
20011012	15.23
20011013	15.40
20011014	16.80
20011015	18.39
20011016	19.27
20011017	19.67
20011018	19.87
20011019	19.81
20011020	19.66
20011021	19.42
20011022	19.13
20011023	19.06
20011024	19.40
20011025	19.93
20011026	20.36
20011027	20.70
20011028	20.90
20011029	20.98
20011030	20.79
20011031	20.62
20011101	20.46
20011102	20.00
20011103	19.57
20011104	19.30
20011105	18.95
20011106	18.52
20011107	18.10
20011108	17.65
20011109	17.19
20011110	16.76
20011111	16.20
20011112	15.78
20011113	15.44
20011114	15.08
20011115	15.06
20011116	15.19
20011117	15.30
20011118	15.40
20011119	15.49
20011120	15.42
20011121	15.54
20011122	15.50
20011123	15.50
20011124	15.67
20011125	15.90
20011126	15.77
20011127	15.72
20011128	15.53
20011129	15.40
20011130	15.35
20011201	15.60
20011202	15.89
20011203	16.20
20011204	16.29
20011205	16.46
20011206	16.41
20011207	16.21
20011208	16.03
20011209	15.86
20011210	15.70
20011211	15.50
20011212	15.34
20011213	15.30
20011214	15.34
20011215	15.46
20011216	15.57
20011217	15.65
20011218	15.87
20011219	16.24
20011220	16.32
20011221	16.23
20011222	16.18
20011223	16.09
20011224	15.86
20011225	15.60
20011226	15.33
20011227	15.22
20011228	15.38
20011229	15.48
20011230	15.46
20011231	15.41
20020101	15.47
20020102	15.51
20020103	15.61
20020104	15.71
20020105	15.75
20020106	15.72
20020107	15.67
20020108	15.70
20020109	15.66
20020110	15.63
20020111	15.39
20020112	15.30
20020113	15.15
20020114	15.20
20020115	15.09
20020116	15.01
20020117	14.91
20020118	14.83
20020119	14.72
20020120	14.84
20020121	14.95
20020122	15.07
20020123	15.10
20020124	14.92
20020125	14.98
20020126	15.11
20020127	15.09
20020128	15.07
20020129	14.94
20020130	14.85
20020131	14.98
20020201	15.84
20020202	17.14
20020203	17.96
20020204	18.24
20020205	18.37
20020206	18.34
20020207	18.16
20020208	17.90
20020209	17.60
20020210	17.42
20020211	17.50
20020212	17.70
20020213	17.50
20020214	17.42
20020215	17.28
20020216	16.91
20020217	16.57
20020218	16.30
20020219	16.12
20020220	16.14
20020221	16.70
20020222	17.33
20020223	17.79
20020224	18.07
20020225	18.21
20020226	18.00
20020227	17.77
20020228	17.56
20020301	17.24
20020302	16.99
20020303	16.79
20020304	16.74
20020305	16.73
20020306	16.80
20020307	16.79
20020308	17.27
20020309	18.75
20020310	20.10
20020311	21.11
20020312	21.43
20020313	21.40
20020314	21.25
20020315	21.07
20020316	20.67
20020317	20.33
20020318	20.00
20020319	19.63
20020320	19.20
20020321	18.85
20020322	18.39
20020323	18.06
20020324	17.58
20020325	16.98
20020326	16.59
20020327	16.35
20020328	16.14
20020329	15.84
20020330	15.76
20020331	15.84
20020401	16.07
20020402	16.30
20020403	16.72
20020404	17.23
20020405	17.43
20020406	17.34
20020407	17.31
20020408	17.42
20020409	18.19
20020410	19.47
20020411	20.34
20020412	20.61
20020413	20.53
20020414	20.38
20020415	20.21
20020416	20.04
20020417	19.77
20020418	19.45
20020419	19.05
20020420	18.53
20020421	18.31
20020422	18.19
20020423	18.00
20020424	17.89
20020425	17.72
20020426	17.60
20020427	17.52
20020428	18.01
20020429	18.70
20020430	19.34
20020501	19.64
20020502	19.73
20020503	19.75
20020504	19.75
20020505	19.67
20020506	19.59
20020507	19.28
20020508	19.00
20020509	18.93
20020510	19.03
20020511	19.33
20020512	20.92
20020513	23.72
20020514	26.23
20020515	27.65
20020516	28.19
20020517	28.25
20020518	28.25
20020519	28.13
20020520	27.85
20020521	27.49
20020522	27.09
20020523	26.65
20020524	26.14
20020525	25.64
20020526	25.14
20020527	24.53
20020528	23.95
20020529	23.37
20020530	22.77
20020531	22.22
20020601	21.64
20020602	21.09
20020603	20.56
20020604	20.18
20020605	20.47
20020606	20.90
20020607	20.94
20020608	20.75
20020609	20.45
20020610	20.17
20020611	19.96
20020612	19.67
20020613	19.43
20020614	19.29
20020615	19.16
20020616	19.03
20020617	18.91
20020618	18.71
20020619	18.47
20020620	18.21
20020621	17.88
20020622	17.54
20020623	17.18
20020624	16.78
20020625	16.42
20020626	16.22
20020627	16.05
20020628	16.19
20020629	16.15
20020630	15.83
20020701	15.48
20020702	15.05
20020703	14.60
20020704	14.46
20020705	14.58
20020706	14.69
20020707	14.71
20020708	14.75
20020709	14.91
20020710	15.10
20020711	15.24
20020712	15.16
20020713	15.06
20020714	14.92
20020715	14.77
20020716	14.70
20020717	14.62
20020718	14.63
20020719	14.56
20020720	14.58
20020721	14.61
20020722	14.53
20020723	14.40
20020724	14.36
20020725	14.38
20020726	14.41
20020731	14.78
20020801	14.82
20020802	14.80
20020803	14.78
20020804	14.78
20020805	14.91
20020806	14.93
20020807	14.98
20020808	14.96
20020809	14.92
20020810	14.86
20020811	14.85
20020812	14.82
20020813	14.79
20020814	14.84
20020815	15.04
20020816	15.19
20020817	15.28
20020818	15.15
20020819	15.23
20020820	15.16
20020821	15.21
20020822	15.54
20020823	16.32
20020824	16.74
20020825	16.58
20020826	16.26
20020827	15.85
20020828	15.39
20020829	14.82
20020830	14.54
20020831	14.56
20020901	14.59
20020902	14.63
20020903	14.63
20020904	14.42
20020905	14.37
20020906	14.40
20020907	14.36
20020908	14.36
20020909	14.34
20020910	14.29
20020911	14.17
20020912	14.11
20020913	14.10
20020914	14.19
20020915	14.21
20020916	14.21
20020917	14.23
20020918	14.32
20020919	14.49
20020920	14.66
20020921	14.75
20020922	14.76
20020923	14.84
20020924	14.68
20020925	14.48
20020926	14.44
20020927	14.44
20020928	14.43
20020929	14.50
20020930	14.63
20021001	14.63
20021002	14.65
20021003	14.62
20021004	14.81
20021005	14.93
20021006	15.09
20021007	14.93
20021008	14.84
20021009	14.69
20021010	14.63
20021011	14.51
20021012	14.47
20021013	14.44
20021015	14.40
20021016	14.36
20021017	14.43
20021019	14.42
20021020	14.41
20021022	14.37
20021023	14.32
20021024	14.32
20021025	14.30
20021026	14.41
20021027	14.42
20021028	14.38
20021029	14.37
20021030	14.42
20021031	14.45
20021101	14.45
20021102	14.48
20021103	14.47
20021104	14.44
20021105	14.43
20021106	14.51
20021109	14.67
20021110	14.66
20021111	14.62
20021114	14.69
20021115	14.63
20021117	14.67
20021120	14.76
20021121	14.80
20021122	14.83
20021124	14.96
20021125	14.91
20021126	14.89
20021127	14.94
20021202	14.83
20021204	14.75
20021205	14.72
20021211	14.68
20021212	14.73
20021213	14.69
20021214	14.73
20021215	14.73
20021216	14.69
20021217	14.71
20021219	15.30
20021220	15.42
20021221	15.38
20021222	15.28
20021223	15.16
20021224	14.93
20021225	14.81
20021226	14.80
20021227	14.76
20021228	14.76
20021231	14.95
20030101	14.85
20030102	14.80
20030103	14.75
20030104	14.83
20030105	14.75
20030106	14.67
20030109	14.82
20030111	14.83
20030113	14.86
20030114	14.82
20030116	14.78
20030117	14.82
20030119	14.75
20030120	14.73
20030121	14.76
20030122	14.77
20030123	14.68
20030124	14.67
20030125	14.75
20030126	14.78
20030127	14.79
20030128	14.79
20030129	14.87
20030130	14.90
20030131	14.97
20030201	14.95
20030202	15.05
20030203	15.04
20030204	15.03
20030205	15.08
20030206	15.08
20030208	15.08
20030209	15.03
20030210	15.04
20030211	15.05
20030214	14.88
20030215	14.95
20030216	14.86
20030217	14.83
20030218	14.79
20030221	14.74
20030222	14.66
20030223	14.62
20030224	14.63
20030225	14.69
20030226	14.62
20030227	14.63
20030228	14.64
20030301	14.63
20030302	14.61
20030303	14.64
20030304	14.56
20030305	14.52
20030306	14.54
20030307	14.57
20030308	14.59
20030309	14.58
20030310	14.70
20030312	14.78
20030313	14.77
20030314	14.90
20030315	15.02
20030316	15.00
20030317	14.96
20030319	14.73
20030320	14.77
20030321	14.85
20030322	14.93
20030323	14.95
20030324	15.03
20030325	15.00
20030326	14.99
20030328	15.06
20030329	15.00
20030330	14.96
20030331	15.02
20030401	15.13
20030402	15.12
20030403	15.06
20030404	15.22
20030405	15.44
20030406	15.72
20030407	15.81
20030408	15.84
20030409	15.82
20030410	15.90
20030411	15.84
20030412	15.68
20030413	15.47
20030414	15.35
20030415	15.43
20030416	15.37
20030417	15.10
20030418	14.88
20030419	14.85
20030420	15.00
20030421	14.98
20030422	14.93
20030423	14.90
20030424	14.84
20030425	14.76
20030426	14.68
20030427	14.66
20030428	14.67
20030429	14.58
20030430	14.67
20030501	15.34
20030502	15.86
20030503	16.03
20030504	16.20
20030505	16.71
20030506	16.79
20030507	16.88
20030510	17.74
20030511	18.77
20030512	19.45
20030513	19.79
20030514	19.85
20030515	19.82
20030516	19.59
20030517	19.38
20030518	19.10
20030519	18.75
20030520	18.41
20030521	17.97
20030522	17.52
20030523	16.99
20030524	16.51
20030525	16.01
20030526	15.46
20030527	14.96
20030528	14.47
20030529	14.53
20030530	14.80
20030531	15.09
20030601	15.23
20030602	15.45
20030603	15.50
20030604	15.42
20030605	15.31
20030606	15.25
20030607	15.19
20030608	15.14
20030609	15.19
20030611	15.19
20030612	15.06
20030613	14.95
20030614	14.85
20030615	14.98
20030616	15.23
20030617	15.41
20030618	15.46
20030619	15.55
20030620	15.24
20030621	15.11
20030622	15.02
20030623	14.95
20030624	14.93
20030625	14.92
20030626	14.96
20030627	14.85
20030628	14.87
20030629	14.83
20030630	14.73
20030701	14.72
20030702	14.67
20030704	14.67
20030705	14.61
20030706	14.75
20030707	15.13
20030708	15.58
20030709	16.25
20030710	17.08
20030711	17.55
20030712	18.11
20030713	18.47
20030714	18.65
20030715	18.78
20030716	18.99
20030717	19.25
20030718	19.37
20030719	19.69
20030720	20.15
20030721	20.42
20030722	20.40
20030723	20.42
20030724	20.30
20030725	20.04
20030726	19.67
20030730	18.26
20030731	17.78
20030801	17.29
20030802	16.82
20030803	16.45
20030804	16.24
20030805	15.97
20030806	15.63
20030807	15.27
20030808	15.14
20030809	15.21
20030810	15.20
20030811	15.13
20030812	15.09
20030813	14.99
20030814	14.87
20030815	14.75
20030816	14.68
20030817	14.68
20030818	14.64
20030819	14.57
20030820	14.54
20030821	14.58
20030822	14.44
20030823	14.32
20030825	14.31
20030827	14.35
20030829	14.51
20030830	14.44
20030831	14.57
20030901	14.72
20030902	14.82
20030903	14.77
20030904	14.82
20030905	15.00
20030906	15.10
20030907	15.06
20030908	14.94
20030909	14.82
20030910	14.69
20030911	14.58
20030912	14.57
20030920	14.72
20030921	14.58
20030924	14.65
20030925	14.54
20030926	14.67
20030927	14.80
20030928	14.80
20030929	14.84
20030930	14.85
20031007	14.47
20031008	14.48
20031009	14.45
20031017	14.87
20031018	14.88
20031019	14.78
20031023	14.43
20031024	14.50
20031026	14.72
20031029	14.98
20031102	14.97
20031103	15.18
20031104	15.42
20031105	15.75
20031106	15.91
20031107	15.92
20031108	15.66
20031111	15.12
20031113	14.82
20031114	14.81
20031115	14.87
20031116	14.78
20031117	14.78
20031118	15.16
20031119	16.02
20031120	17.18
20031123	17.44
20031124	17.29
20031125	17.37
20031126	17.36
20031127	17.10
20031128	16.84
20031129	16.57
20031130	16.36
20031203	15.02
20031204	14.79
20031206	15.16
20031207	15.41
20031208	15.64
20031209	15.60
20031214	16.77
20031215	16.63
20031216	16.45
20031217	16.06
20031218	15.65
20031221	14.95
20031222	15.06
20031223	15.12
20031224	15.14
20031226	15.23
20031227	15.44
20031228	15.68
20031229	15.67
20031230	15.70
20031231	15.86
20040101	15.82
20040102	15.88
20040103	15.81
20040104	15.63
20040107	15.56
20040108	15.52
20040109	15.47
20040110	15.44
20040112	15.31
20040113	15.16
20040114	15.15
20040115	14.99
20040116	14.98
20040118	14.71
20040119	14.72
20040120	14.69
20040122	14.75
20040123	14.71
20040124	14.68
20040126	14.80
20040127	14.86
20040128	14.89
20040129	14.93
20040130	14.86
20040131	14.87
20040202	15.03
20040203	15.08
20040204	15.20
20040205	15.19
20040206	15.23
20040207	15.33
20040208	15.33
20040209	15.41
20040210	15.42
20040211	15.38
20040212	15.30
20040213	15.33
20040214	15.35
20040215	15.29
20040217	15.29
20040219	15.21
20040220	15.20
20040221	15.38
20040222	15.58
20040223	15.77
20040224	15.74
20040225	15.67
20040226	15.55
20040227	15.45
20040228	15.30
20040229	15.21
20040301	15.35
20040304	15.41
20040306	17.48
20040307	18.37
20040308	18.66
20040309	18.68
20040311	18.43
20040312	17.98
20040313	17.62
20040314	17.38
20040315	16.95
20040316	16.52
20040317	16.13
20040318	15.79
20040319	15.51
20040320	15.34
20040322	14.80
20040325	15.38
20040326	15.79
20040327	16.00
20040328	16.59
20040329	17.13
20040330	17.79
20040331	18.31
20040401	18.60
20040402	18.76
20040404	18.52
20040405	18.26
20040409	16.63
20040410	16.20
20040411	15.73
20040412	15.23
20040413	14.78
20040414	14.32
20040417	14.84
20040419	15.24
20040420	15.13
20040421	15.40
20040422	15.30
20040423	15.18
20040424	15.11
20040425	15.34
20040426	15.52
20040427	15.63
20040428	15.81
20040429	16.01
20040430	15.75
20040501	15.52
20040502	15.40
20040503	15.31
20040504	15.35
20040505	15.37
20040506	15.39
20040507	15.26
20040508	15.22
20040509	15.27
20040510	15.40
20040511	15.41
20040512	15.45
20040513	15.65
20040514	16.09
20040515	16.87
20040516	17.34
20040517	17.49
20040518	17.47
20040519	17.33
20040520	17.32
20040521	17.30
20040522	17.34
20040523	17.67
20040524	17.96
20040525	18.08
20040526	18.10
20040527	18.16
20040528	18.13
20040529	18.04
20040530	18.22
20040531	19.36
20040601	20.84
20040602	21.94
20040603	22.36
20040604	22.37
20040605	22.17
20040606	21.92
20040607	21.60
20040608	21.19
20040609	20.72
20040610	20.27
20040611	20.06
20040612	20.09
20040613	20.96
20040614	22.19
20040615	22.85
20040616	23.04
20040617	23.03
20040618	22.77
20040619	22.41
20040620	22.04
20040621	21.71
20040622	21.35
20040623	21.03
20040624	20.59
20040625	20.04
20040626	19.50
20040627	19.02
20040628	18.49
20040629	17.98
20040630	17.46
20040701	16.99
20040702	16.45
20040703	15.93
20040704	15.78
20040705	15.38
20040706	15.22
20040707	15.15
20040708	15.34
20040709	15.38
20040710	15.54
20040712	15.62
20040713	15.65
20040714	15.72
20040715	15.62
20040716	15.50
20040717	15.26
20040718	14.95
20040719	14.87
20040720	14.88
20040721	15.01
20040722	15.05
20040723	14.98
20040724	14.84
20040725	14.75
20040726	14.63
20040727	14.64
20040728	14.72
20040729	14.84
20040730	14.86
20040731	14.81
20040801	14.75
20040803	14.52
20040804	14.76
20040805	14.88
20040806	15.02
20040807	14.89
20040808	14.89
20040809	14.82
20040810	14.60
20040811	14.56
20040812	14.47
20040813	14.45
20040814	14.48
20040815	14.52
20040816	14.48
20040817	14.54
20040818	14.60
20040819	14.61
20040820	14.70
20040821	14.69
20040822	14.79
20040823	14.79
20040824	14.89
20040825	15.22
20040826	15.44
20040827	15.81
20040828	16.44
20040829	17.41
20040830	17.82
20040831	17.86
20040901	17.65
20040902	17.39
20040903	17.09
20040904	16.66
20040905	16.18
20040906	15.71
20040907	15.14
20040908	14.64
20040909	14.55
20040910	14.73
20040911	14.90
20040912	14.94
20040913	14.97
20040914	14.94
20040915	14.88
20040916	15.01
20040917	14.83
20040918	14.71
20040919	14.59
20040920	14.51
20040921	14.45
20040922	14.33
20040923	14.33
20040924	14.30
20040925	14.15
20040926	14.04
20040927	14.03
20040928	13.94
20040929	13.99
20040930	14.16
20041001	14.26
20041002	14.36
20041003	14.49
20041004	14.42
20041005	14.49
20041006	14.52
20041007	14.50
20041008	14.71
20041009	14.69
20041010	14.73
20041011	14.76
20041012	14.67
20041013	14.68
20041015	14.61
20041016	14.56
20041017	14.62
20041018	14.61
20041019	14.56
20041020	14.42
20041021	14.45
20041022	14.55
20041023	14.96
20041024	15.06
20041025	15.15
20041026	15.12
20041027	15.05
20041028	14.94
20041029	14.94
20041030	15.23
20041031	15.13
20041101	15.07
20041102	15.34
20041103	15.63
20041104	16.15
20041105	16.45
20041106	16.72
20041107	16.67
20041108	16.45
20041109	16.11
20041110	15.85
20041111	15.36
20041112	14.74
20041113	14.28
20041114	14.07
20041115	14.29
20041116	14.48
20041117	14.62
20041118	14.71
20041119	14.93
20041120	15.14
20041121	15.37
20041122	15.47
20041123	15.48
20041124	15.27
20041125	15.21
20041126	15.48
20041130	18.15
20041201	18.48
20041203	19.38
20041204	19.59
20041205	19.59
20041206	19.51
20041207	19.60
20041208	20.32
20041209	21.28
20041210	21.95
20041211	22.14
20041212	22.19
20041213	21.90
20041214	21.53
20041215	21.22
20041216	20.84
20041217	20.30
20041218	19.88
20041219	19.24
20041220	18.89
20041221	18.47
20041222	17.94
20041223	17.50
20041224	17.20
20041225	16.93
20041226	16.69
20041227	16.51
20041228	16.21
20041229	16.05
20041230	15.93
20041231	15.84
20050101	15.76
20050102	15.99
20050103	16.40
20050104	17.26
20050105	18.39
20050106	19.30
20050107	19.89
20050108	20.17
20050109	20.30
20050110	20.23
20050111	20.14
20050112	20.28
20050113	21.59
20050114	23.90
20050115	26.04
20050116	27.20
20050117	27.61
20050118	27.54
20050119	27.15
20050120	26.59
20050121	26.03
20050122	25.44
20050123	24.87
20050124	24.25
20050125	23.68
20050126	23.10
20050127	22.54
20050128	21.97
20050129	21.40
20050130	20.88
20050131	20.36
20050201	19.88
20050202	19.35
20050203	18.87
20050204	18.44
20050205	18.01
20050206	17.76
20050207	17.58
20050208	17.62
20050209	17.87
20050210	18.11
20050211	18.25
20050212	18.25
20050213	18.13
20050214	18.42
20050215	19.32
20050216	20.29
20050217	20.94
20050218	21.24
20050219	21.33
20050220	21.28
20050221	21.12
20050222	20.96
20050223	20.78
20050224	20.60
20050225	20.40
20050226	20.13
20050227	19.88
20050228	19.66
20050301	19.48
20050302	19.27
20050303	19.03
20050304	18.77
20050305	18.43
20050306	18.19
20050307	17.96
20050308	17.54
20050309	17.21
20050310	17.00
20050311	16.77
20050312	16.57
20050313	16.26
20050314	16.06
20050315	15.85
20050316	15.60
20050317	15.36
20050318	15.09
20050319	15.02
20050320	14.79
20050321	14.69
20050322	14.71
20050323	14.72
20050324	14.92
20050325	15.23
20050326	15.47
20050327	15.77
20050328	15.98
20050329	16.11
20050330	16.28
20050331	16.54
20050401	16.46
20050402	16.23
20050403	16.01
20050404	15.87
20050405	15.80
20050406	15.52
20050407	15.28
20050408	15.00
20050409	15.07
20050410	15.16
20050411	15.27
20050412	15.29
20050413	15.37
20050414	15.62
20050415	15.83
20050416	15.87
20050417	15.90
20050418	15.81
20050419	15.72
20050420	15.57
20050421	15.36
20050422	15.36
20050423	15.50
20050424	15.54
20050425	15.77
20050426	15.94
20050427	15.94
20050428	15.77
20050429	15.53
20050430	15.40
20050501	15.19
20050502	15.11
20050503	15.01
20050504	14.88
20050505	14.90
20050506	14.92
20050507	14.97
20050508	14.96
20050509	15.09
20050510	15.10
20050511	15.09
20050512	14.95
20050513	14.98
20050514	14.93
20050515	14.93
20050516	14.90
20050517	14.85
20050518	14.88
20050519	15.01
20050520	15.21
20050521	15.28
20050522	15.36
20050523	15.20
20050524	15.01
20050525	14.87
20050526	14.76
20050527	14.80
20050528	14.77
20050529	14.73
20050530	14.63
20050531	14.53
20050601	14.47
20050602	14.47
20050603	14.50
20050604	14.56
20050605	14.80
20050606	14.79
20050607	14.91
20050608	15.02
20050609	15.12
20050610	15.15
20050611	15.25
20050612	15.28
20050613	15.19
20050614	15.22
20050615	15.08
20050616	14.95
20050617	14.83
20050618	14.73
20050619	14.63
20050620	14.54
20050621	14.50
20050622	14.40
20050623	14.42
20050624	14.41
20050626	14.52
20050627	14.60
20050628	14.64
20050629	14.72
20050630	14.82
20050701	14.80
20050702	14.81
20050703	14.85
20050704	14.88
20050705	14.88
20050706	14.84
20050707	14.85
20050708	14.78
20050709	14.79
20050710	14.76
20050711	14.65
20050712	14.64
20050713	14.65
20050714	14.58
20050715	14.60
20050716	14.59
20050717	14.66
20050718	14.68
20050719	14.63
20050720	14.70
20050721	14.84
20050722	14.80
20050723	14.85
20050724	14.93
20050725	14.89
20050726	15.12
20050727	15.29
20050728	15.14
20050729	14.98
20050730	14.75
20050731	14.67
20050801	14.66
20050802	14.68
20050803	14.81
20050804	14.85
20050805	14.75
20050806	14.77
20050807	14.69
20050808	14.71
20050809	14.72
20050810	14.70
20050811	14.73
20050812	14.94
20050813	14.97
20050814	15.09
20050815	15.06
20050816	15.10
20050817	15.09
20050818	15.10
20050819	15.15
20050820	15.27
20050821	15.33
20050822	15.30
20050823	15.14
20050824	14.95
20050825	14.79
20050826	14.74
20050827	14.70
20050828	14.71
20050829	14.72
20050830	14.69
20050831	14.69
20050901	14.72
20050902	14.78
20050903	14.72
20050904	14.77
20050905	14.81
20050906	14.80
20050907	14.78
20050908	14.81
20050909	14.80
20050910	14.79
20050911	14.84
20050912	14.83
20050913	14.87
20050914	14.85
20050915	14.79
20050916	14.83
20050917	14.88
20050918	14.87
20050919	15.02
20050920	14.99
20050921	15.05
20050922	15.16
20050923	14.94
20050924	14.86
20050925	14.83
20050926	14.79
20050927	14.73
20050928	14.84
20050929	14.94
20050930	15.17