{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":7,"decimals":0},{"name":"NAME","type":"character","width":14},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":10,"decimals":2},{"name":"NORTHING","type":"number","width":10,"decimals":2},{"name":"ELEVATION","type":"number","width":8,"decimals":2}],"n_rows":3845,"rows_kept":3845,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[2,"SOUTH","1998-12-03",216903.89,224956.03,4.94]
[2,"SOUTH","1998-12-03",216902.62,224955.04,5.02]
[2,"SOUTH","1998-12-03",216900.75,224954.16,5.02]
[2,"SOUTH","1998-12-03",216897.50,224951.89,5.06]
[2,"SOUTH","1998-12-03",216894.46,224950.52,4.94]
[2,"SOUTH","1998-12-03",216893.45,224949.79,4.85]
[2,"SOUTH","1998-12-03",216889.09,224946.81,4.68]
[2,"SOUTH","1998-12-03",216885.96,224944.26,4.55]
[2,"SOUTH","1998-12-03",216882.84,224941.85,4.44]
[2,"SOUTH","1998-12-03",216878.53,224938.70,4.40]
[2,"SOUTH","1998-12-03",216872.86,224934.65,4.25]
[2,"SOUTH","1998-12-03",216869.57,224932.17,4.19]
[2,"SOUTH","1998-12-03",216867.33,224930.35,4.18]
[2,"SOUTH","1998-12-03",216862.85,224926.73,3.98]
[2,"SOUTH","1998-12-03",216860.54,224924.94,3.96]
[2,"SOUTH","1998-12-03",216855.14,224920.16,3.81]
[2,"SOUTH","1998-12-03",216851.68,224917.54,3.66]
[2,"SOUTH","1998-12-03",216850.51,224916.75,3.63]
[2,"SOUTH","1998-12-03",216846.03,224913.16,3.58]
[2,"SOUTH","1998-12-03",216841.39,224910.17,3.51]
[2,"SOUTH","1998-12-03",216839.20,224908.40,3.42]
[2,"SOUTH","1998-12-03",216834.60,224905.00,3.38]
[2,"SOUTH","1998-12-03",216829.24,224900.69,3.26]
[2,"SOUTH","1998-12-03",216826.01,224898.30,3.13]
[2,"SOUTH","1998-12-03",216822.47,224896.09,3.15]
[2,"SOUTH","1998-12-03",216818.80,224893.99,3.05]
[2,"SOUTH","1998-12-03",216815.05,224891.59,3.00]
[2,"SOUTH","1998-12-03",216813.74,224890.89,2.96]
[2,"SOUTH","1998-12-03",216807.57,224887.16,2.85]
[2,"SOUTH","1998-12-03",216803.92,224884.74,2.79]
[2,"SOUTH","1998-12-03",216800.09,224882.44,2.74]
[2,"SOUTH","1998-12-03",216795.08,224879.40,2.66]
[2,"SOUTH","1998-12-03",216787.90,224874.39,2.56]
[2,"SOUTH","1998-12-03",216786.65,224873.57,2.55]
[2,"SOUTH","1998-12-03",216779.44,224868.52,2.45]
[2,"SOUTH","1998-12-03",216776.95,224867.03,2.33]
[2,"SOUTH","1998-12-03",216775.75,224866.26,2.33]
[2,"SOUTH","1998-12-03",216770.02,224862.20,2.27]
[2,"SOUTH","1998-12-03",216766.41,224860.03,2.25]
[2,"SOUTH","1998-12-03",216762.69,224857.83,2.17]
[2,"SOUTH","1998-12-03",216760.20,224856.42,2.13]
[2,"SOUTH","1998-12-03",216751.89,224850.83,2.04]
[2,"SOUTH","1998-12-03",216748.24,224848.46,1.94]
[2,"SOUTH","1998-12-03",216746.95,224847.67,1.90]
[2,"SOUTH","1998-12-03",216741.09,224843.82,1.82]
[2,"SOUTH","1998-12-03",216737.48,224841.65,1.80]
[2,"SOUTH","1998-12-03",216733.94,224839.38,1.76]
[2,"SOUTH","1998-12-03",216732.79,224838.61,1.76]
[2,"SOUTH","1998-12-03",216727.93,224836.41,1.67]
[2,"SOUTH","1998-12-03",216726.73,224835.90,1.60]
[2,"SOUTH","1998-12-03",216722.04,224833.62,1.64]
[2,"SOUTH","1998-12-03",216721.06,224833.12,1.57]
[2,"SOUTH","1998-12-03",216714.74,224830.49,1.52]
[2,"SOUTH","1998-12-03",216712.72,224829.72,1.50]
[2,"SOUTH","1998-12-03",216711.08,224829.24,1.52]
[2,"SOUTH","1998-12-03",216709.58,224828.87,1.48]
[3,"L443","1998-12-03",217749.62,222876.42,4.95]
[3,"L443","1998-12-03",217747.87,222875.87,4.92]
[3,"L443","1998-12-03",217746.78,222875.15,5.06]
[3,"L443","1998-12-03",217744.30,222874.06,4.91]
[3,"L443","1998-12-03",217742.09,222873.11,5.06]
[3,"L443","1998-12-03",217740.47,222872.64,5.06]
[3,"L443","1998-12-03",217736.73,222870.97,5.04]
[3,"L443","1998-12-03",217735.10,222870.56,5.04]
[3,"L443","1998-12-03",217728.41,222868.33,4.54]
[3,"L443","1998-12-03",217721.99,222865.66,4.66]
[3,"L443","1998-12-03",217717.97,222864.59,4.62]
[3,"L443","1998-12-03",217712.89,222862.81,4.53]
[3,"L443","1998-12-03",217709.00,222861.15,4.52]
[3,"L443","1998-12-03",217704.93,222859.82,4.37]
[3,"L443","1998-12-03",217703.65,222859.38,4.37]
[3,"L443","1998-12-03",217697.02,222857.09,4.27]
[3,"L443","1998-12-03",217694.30,222856.17,4.21]
[3,"L443","1998-12-03",217688.93,222854.64,4.15]
[3,"L443","1998-12-03",217680.61,222851.94,3.99]
[3,"L443","1998-12-03",217677.76,222851.16,3.85]
[3,"L443","1998-12-03",217674.74,222850.70,3.83]
[3,"L443","1998-12-03",217668.67,222849.55,3.77]
[3,"L443","1998-12-03",217665.79,222849.16,3.68]
[3,"L443","1998-12-03",217659.99,222848.20,3.62]
[3,"L443","1998-12-03",217658.56,222847.97,3.57]
[3,"L443","1998-12-03",217651.04,222846.83,3.48]
[3,"L443","1998-12-03",217648.01,222846.13,3.38]
[3,"L443","1998-12-03",217641.96,222845.09,3.36]
[3,"L443","1998-12-03",217632.93,222843.78,3.18]
[3,"L443","1998-12-03",217628.52,222843.07,3.10]
[3,"L443","1998-12-03",217625.54,222842.79,3.02]
[3,"L443","1998-12-03",217620.98,222841.95,3.04]
[3,"L443","1998-12-03",217615.00,222841.21,2.88]
[3,"L443","1998-12-03",217611.97,222840.73,2.86]
[3,"L443","1998-12-03",217610.45,222840.42,2.88]
[3,"L443","1998-12-03",217603.03,222838.41,2.69]
[3,"L443","1998-12-03",217600.08,222837.66,2.71]
[3,"L443","1998-12-03",217595.68,222836.63,2.66]
[3,"L443","1998-12-03",217589.46,222835.53,2.55]
[3,"L443","1998-12-03",217581.51,222834.49,2.45]
[3,"L443","1998-12-03",217573.88,222833.46,2.35]
[3,"L443","1998-12-03",217567.75,222832.32,2.25]
[3,"L443","1998-12-03",217563.22,222831.52,2.21]
[3,"L443","1998-12-03",217561.74,222831.18,2.24]
[3,"L443","1998-12-03",217555.99,222829.84,2.08]
[3,"L443","1998-12-03",217551.65,222829.32,2.15]
[3,"L443","1998-12-03",217547.31,222828.68,2.01]
[3,"L443","1998-12-03",217544.32,222828.33,2.05]
[3,"L443","1998-12-03",217538.22,222827.72,1.90]
[3,"L443","1998-12-03",217530.64,222826.42,1.81]
[3,"L443","1998-12-03",217524.59,222825.82,1.79]
[3,"L443","1998-12-03",217517.21,222825.02,1.70]
[3,"L443","1998-12-03",217512.70,222824.47,1.72]
[3,"L443","1998-12-03",217511.24,222824.33,1.69]
[3,"L443","1998-12-03",217504.16,222823.65,1.59]
[3,"L443","1998-12-03",217500.35,222822.91,1.57]
[3,"L443","1998-12-03",217499.22,222822.75,1.48]
[3,"L443","1998-12-03",217495.58,222822.31,1.48]
[3,"L443","1998-12-03",217493.97,222822.09,1.50]
[3,"L443","1998-12-03",217487.47,222821.22,1.36]
[3,"L443","1998-12-03",217484.29,222820.18,1.36]
[3,"L443","1998-12-03",217481.14,222819.44,1.32]
[4,"B1","1998-12-03",217977.14,221944.78,4.70]
[4,"B1","1998-12-03",217969.77,221941.65,4.36]
[4,"B1","1998-12-03",217967.26,221940.47,4.36]
[4,"B1","1998-12-03",217965.22,221939.77,4.31]
[4,"B1","1998-12-03",217962.25,221938.64,4.29]
[4,"B1","1998-12-03",217958.44,221937.47,4.25]
[4,"B1","1998-12-03",217954.47,221936.50,4.13]
[4,"B1","1998-12-03",217950.40,221935.41,4.17]
[4,"B1","1998-12-03",217949.04,221934.96,4.11]
[4,"B1","1998-12-03",217942.14,221933.55,4.06]
[4,"B1","1998-12-03",217940.75,221933.08,4.02]
[4,"B1","1998-12-03",217929.41,221929.81,3.87]
[4,"B1","1998-12-03",217925.12,221928.58,3.76]
[4,"B1","1998-12-03",217922.10,221928.02,3.81]
[4,"B1","1998-12-03",217917.77,221927.08,3.73]
[4,"B1","1998-12-03",217913.42,221926.03,3.63]
[4,"B1","1998-12-03",217911.96,221925.76,3.67]
[4,"B1","1998-12-03",217904.78,221924.37,3.56]
[4,"B1","1998-12-03",217903.40,221923.99,3.52]
[4,"B1","1998-12-03",217896.47,221921.80,3.47]
[4,"B1","1998-12-03",217892.20,221920.60,3.39]
[4,"B1","1998-12-03",217889.36,221920.07,3.44]
[4,"B1","1998-12-03",217882.09,221918.76,3.27]
[4,"B1","1998-12-03",217876.31,221918.11,3.24]
[4,"B1","1998-12-03",217873.42,221917.68,3.17]
[4,"B1","1998-12-03",217870.57,221917.10,3.22]
[4,"B1","1998-12-03",217863.22,221916.36,3.06]
[4,"B1","1998-12-03",217858.85,221915.87,3.04]
[4,"B1","1998-12-03",217854.59,221914.80,2.94]
[4,"B1","1998-12-03",217850.43,221914.11,2.98]
[4,"B1","1998-12-03",217841.87,221912.30,2.87]
[4,"B1","1998-12-03",217836.75,221910.64,2.79]
[4,"B1","1998-12-03",217827.96,221906.60,2.70]
[4,"B1","1998-12-03",217826.10,221906.09,2.68]
[4,"B1","1998-12-03",217819.34,221903.28,2.55]
[4,"B1","1998-12-03",217818.03,221902.89,2.57]
[4,"B1","1998-12-03",217811.35,221900.62,2.46]
[4,"B1","1998-12-03",217801.95,221898.10,2.35]
[4,"B1","1998-12-03",217799.14,221897.42,2.35]
[4,"B1","1998-12-03",217797.23,221896.72,2.31]
[4,"B1","1998-12-03",217783.38,221892.66,2.21]
[4,"B1","1998-12-03",217775.92,221889.87,2.12]
[4,"B1","1998-12-03",217764.78,221885.55,1.96]
[4,"B1","1998-12-03",217755.00,221882.56,1.87]
[4,"B1","1998-12-03",217752.98,221882.10,1.84]
[4,"B1","1998-12-03",217750.41,221881.11,1.80]
[4,"B1","1998-12-03",217732.00,221875.72,1.64]
[4,"B1","1998-12-03",217729.31,221875.01,1.62]
[4,"B1","1998-12-03",217727.58,221874.46,1.56]
[4,"B1","1998-12-03",217714.00,221870.68,1.45]
[4,"B1","1998-12-03",217712.21,221870.23,1.43]
[4,"B1","1998-12-03",217704.87,221868.87,1.37]
[4,"B1","1998-12-03",217703.67,221868.57,1.34]
[5,"A1.5","1998-12-03",218278.98,220447.79,4.79]
[5,"A1.5","1998-12-03",218277.31,220447.15,4.54]
[5,"A1.5","1998-12-03",218273.95,220445.95,4.38]
[5,"A1.5","1998-12-03",218270.00,220445.60,4.28]
[5,"A1.5","1998-12-03",218267.34,220445.16,4.16]
[5,"A1.5","1998-12-03",218264.60,220444.50,4.19]
[5,"A1.5","1998-12-03",218258.82,220443.90,3.97]
[5,"A1.5","1998-12-03",218254.42,220443.11,3.96]
[5,"A1.5","1998-12-03",218249.94,220442.33,3.81]
[5,"A1.5","1998-12-03",218245.45,220441.56,3.71]
[5,"A1.5","1998-12-03",218234.97,220439.94,3.49]
[5,"A1.5","1998-12-03",218230.59,220439.16,3.47]
[5,"A1.5","1998-12-03",218224.79,220437.80,3.30]
[5,"A1.5","1998-12-03",218220.47,220436.73,3.29]
[5,"A1.5","1998-12-03",218216.03,220435.77,3.12]
[5,"A1.5","1998-12-03",218213.06,220435.25,3.12]
[5,"A1.5","1998-12-03",218208.56,220434.30,3.01]
[5,"A1.5","1998-12-03",218207.11,220433.91,2.97]
[5,"A1.5","1998-12-03",218199.66,220432.35,2.90]
[5,"A1.5","1998-12-03",218195.20,220431.47,2.78]
[5,"A1.5","1998-12-03",218193.74,220431.16,2.72]
[5,"A1.5","1998-12-03",218183.38,220428.67,2.57]
[5,"A1.5","1998-12-03",218178.95,220427.53,2.52]
[5,"A1.5","1998-12-03",218172.76,220426.15,2.47]
[5,"A1.5","1998-12-03",218168.19,220425.28,2.30]
[5,"A1.5","1998-12-03",218163.56,220424.50,2.31]
[5,"A1.5","1998-12-03",218158.96,220423.56,2.25]
[5,"A1.5","1998-12-03",218155.93,220422.86,2.16]
[5,"A1.5","1998-12-03",218151.37,220421.69,2.10]
[5,"A1.5","1998-12-03",218145.28,220420.42,2.08]
[5,"A1.5","1998-12-03",218143.75,220420.04,2.05]
[5,"A1.5","1998-12-03",218132.78,220418.05,1.92]
[5,"A1.5","1998-12-03",218128.21,220417.09,1.79]
[5,"A1.5","1998-12-03",218123.64,220415.93,1.77]
[5,"A1.5","1998-12-03",218120.54,220415.13,1.79]
[5,"A1.5","1998-12-03",218114.50,220413.90,1.63]
[5,"A1.5","1998-12-03",218111.44,220413.43,1.65]
[5,"A1.5","1998-12-03",218105.44,220412.38,1.53]
[5,"A1.5","1998-12-03",218101.03,220411.42,1.53]
[5,"A1.5","1998-12-03",218096.51,220410.71,1.43]
[5,"A1.5","1998-12-03",218093.72,220410.14,1.40]
[5,"A1.5","1998-12-03",218085.57,220408.81,1.34]
[5,"A1.5","1998-12-03",218081.95,220408.41,1.32]
[5,"A1.5","1998-12-03",218078.42,220408.31,1.26]
[5,"A1.5","1998-12-03",218076.53,220408.33,1.25]
[5,"A1.5","1998-12-03",218075.43,220408.40,1.22]
[5,"A1.5","1998-12-03",218073.13,220407.78,1.17]
[5,"A1.5","1998-12-03",218070.74,220406.99,1.18]
[6,"PIER RM1 AZ","1998-12-03",218654.03,218500.84,5.34]
[6,"PIER RM1 AZ","1998-12-03",218652.34,218500.42,5.18]
[6,"PIER RM1 AZ","1998-12-03",218649.70,218500.10,4.98]
[6,"PIER RM1 AZ","1998-12-03",218647.35,218499.60,4.85]
[6,"PIER RM1 AZ","1998-12-03",218644.68,218499.01,4.73]
[6,"PIER RM1 AZ","1998-12-03",218641.20,218498.81,4.46]
[6,"PIER RM1 AZ","1998-12-03",218638.03,218498.29,4.37]
[6,"PIER RM1 AZ","1998-12-03",218635.59,218498.12,4.30]
[6,"PIER RM1 AZ","1998-12-03",218631.54,218497.47,4.19]
[6,"PIER RM1 AZ","1998-12-03",218627.42,218497.44,3.95]
[6,"PIER RM1 AZ","1998-12-03",218621.85,218496.34,3.89]
[6,"PIER RM1 AZ","1998-12-03",218614.98,218495.24,3.73]
[6,"PIER RM1 AZ","1998-12-03",218610.68,218494.66,3.55]
[6,"PIER RM1 AZ","1998-12-03",218606.38,218494.09,3.49]
[6,"PIER RM1 AZ","1998-12-03",218602.09,218493.48,3.36]
[6,"PIER RM1 AZ","1998-12-03",218597.90,218492.76,3.32]
[6,"PIER RM1 AZ","1998-12-03",218593.72,218492.25,3.20]
[6,"PIER RM1 AZ","1998-12-03",218590.88,218491.74,3.14]
[6,"PIER RM1 AZ","1998-12-03",218586.67,218491.16,3.07]
[6,"PIER RM1 AZ","1998-12-03",218582.45,218490.49,2.95]
[6,"PIER RM1 AZ","1998-12-03",218575.74,218489.47,2.83]
[6,"PIER RM1 AZ","1998-12-03",218571.48,218488.95,2.81]
[6,"PIER RM1 AZ","1998-12-03",218567.16,218488.26,2.63]
[6,"PIER RM1 AZ","1998-12-03",218562.90,218487.30,2.67]
[6,"PIER RM1 AZ","1998-12-03",218558.51,218486.66,2.50]
[6,"PIER RM1 AZ","1998-12-03",218554.28,218485.80,2.49]
[6,"PIER RM1 AZ","1998-12-03",218551.40,218485.32,2.39]
[6,"PIER RM1 AZ","1998-12-03",218547.24,218484.42,2.36]
[6,"PIER RM1 AZ","1998-12-03",218543.01,218483.65,2.26]
[6,"PIER RM1 AZ","1998-12-03",218538.82,218482.94,2.21]
[6,"PIER RM1 AZ","1998-12-03",218534.74,218482.13,2.17]
[6,"PIER RM1 AZ","1998-12-03",218528.11,218481.06,2.07]
[6,"PIER RM1 AZ","1998-12-03",218523.98,218480.47,2.04]
[6,"PIER RM1 AZ","1998-12-03",218519.93,218479.81,1.93]
[6,"PIER RM1 AZ","1998-12-03",218515.91,218479.16,1.89]
[6,"PIER RM1 AZ","1998-12-03",218511.97,218478.68,1.87]
[6,"PIER RM1 AZ","1998-12-03",218509.15,218478.08,1.77]
[6,"PIER RM1 AZ","1998-12-03",218504.92,218477.30,1.77]
[6,"PIER RM1 AZ","1998-12-03",218503.50,218477.07,1.74]
[6,"PIER RM1 AZ","1998-12-03",218496.37,218475.98,1.65]
[6,"PIER RM1 AZ","1998-12-03",218492.11,218475.24,1.51]
[6,"PIER RM1 AZ","1998-12-03",218489.29,218474.92,1.54]
[6,"PIER RM1 AZ","1998-12-03",218480.81,218474.11,1.40]
[6,"PIER RM1 AZ","1998-12-03",218476.70,218473.44,1.34]
[6,"PIER RM1 AZ","1998-12-03",218472.55,218472.69,1.25]
[6,"PIER RM1 AZ","1998-12-03",218468.22,218472.08,1.24]
[6,"PIER RM1 AZ","1998-12-03",218464.01,218471.53,1.15]
[6,"PIER RM1 AZ","1998-12-03",218461.23,218470.97,1.15]
[6,"PIER RM1 AZ","1998-12-03",218457.04,218470.32,1.08]
[6,"PIER RM1 AZ","1998-12-03",218452.72,218469.67,0.99]
[6,"PIER RM1 AZ","1998-12-03",218448.50,218468.49,1.03]
[6,"PIER RM1 AZ","1998-12-03",218444.21,218467.59,0.93]
[6,"PIER RM1 AZ","1998-12-03",218441.32,218467.08,0.95]
[6,"PIER RM1 AZ","1998-12-03",218432.90,218464.64,0.80]
[6,"PIER RM1 AZ","1998-12-03",218428.68,218463.64,0.78]
[6,"PIER RM1 AZ","1998-12-03",218425.80,218463.02,0.71]
[6,"PIER RM1 AZ","1998-12-03",218423.13,218462.28,0.68]
[6,"PIER RM1 AZ","1998-12-03",218417.55,218461.20,0.63]
[6,"PIER RM1 AZ","1998-12-03",218413.44,218460.30,0.59]
[6,"PIER RM1 AZ","1998-12-03",218409.38,218459.26,0.59]
[6,"PIER RM1 AZ","1998-12-03",218405.39,218458.52,0.52]
[6,"PIER RM1 AZ","1998-12-03",218402.92,218458.01,0.49]
[6,"PIER RM1 AZ","1998-12-03",218399.31,218457.15,0.47]
[6,"PIER RM1 AZ","1998-12-03",218396.03,218456.77,0.40]
[6,"PIER RM1 AZ","1998-12-03",218393.39,218456.65,0.42]
[6,"PIER RM1 AZ","1998-12-03",218390.86,218456.43,0.36]
[6,"PIER RM1 AZ","1998-12-03",218388.14,218456.05,0.32]
[6,"PIER RM1 AZ","1998-12-03",218385.69,218455.79,0.33]
[6,"PIER RM1 AZ","1998-12-03",218383.94,218455.24,0.33]
[6,"PIER RM1 AZ","1998-12-03",218381.18,218454.89,0.31]
[6,"PIER RM1 AZ","1998-12-03",218379.21,218454.76,0.25]
[6,"PIER RM1 AZ","1998-12-03",218374.92,218454.46,0.28]
[7,"GKAM","1998-12-03",219443.06,214972.15,5.26]
[7,"GKAM","1998-12-03",219441.79,214971.99,5.18]
[7,"GKAM","1998-12-03",219439.74,214972.40,5.19]
[7,"GKAM","1998-12-03",219437.55,214972.37,5.24]
[7,"GKAM","1998-12-03",219435.02,214971.99,5.13]
[7,"GKAM","1998-12-03",219431.55,214971.27,4.86]
[7,"GKAM","1998-12-03",219428.28,214970.61,4.73]
[7,"GKAM","1998-12-03",219426.03,214970.62,4.86]
[7,"GKAM","1998-12-03",219422.96,214970.41,4.75]
[7,"GKAM","1998-12-03",219420.03,214969.82,5.01]
[7,"GKAM","1998-12-03",219415.60,214968.89,4.30]
[7,"GKAM","1998-12-03",219412.21,214968.58,4.19]
[7,"GKAM","1998-12-03",219410.96,214968.37,4.15]
[7,"GKAM","1998-12-03",219408.80,214968.20,4.14]
[7,"GKAM","1998-12-03",219407.43,214967.77,4.12]
[7,"GKAM","1998-12-03",219404.73,214967.39,3.98]
[7,"GKAM","1998-12-03",219400.98,214966.87,3.91]
[7,"GKAM","1998-12-03",219392.58,214966.06,3.72]
[7,"GKAM","1998-12-03",219389.83,214965.73,3.74]
[7,"GKAM","1998-12-03",219386.94,214965.61,3.64]
[7,"GKAM","1998-12-03",219381.20,214964.80,3.58]
[7,"GKAM","1998-12-03",219376.88,214964.63,3.42]
[7,"GKAM","1998-12-03",219373.97,214964.61,3.42]
[7,"GKAM","1998-12-03",219368.06,214964.14,3.24]
[7,"GKAM","1998-12-03",219363.96,214963.97,3.21]
[7,"GKAM","1998-12-03",219361.17,214964.08,3.11]
[7,"GKAM","1998-12-03",219358.17,214963.98,3.15]
[7,"GKAM","1998-12-03",219352.14,214963.50,2.99]
[7,"GKAM","1998-12-03",219343.12,214962.54,2.87]
[7,"GKAM","1998-12-03",219325.78,214961.00,2.61]
[7,"GKAM","1998-12-03",219322.49,214960.70,2.54]
[7,"GKAM","1998-12-03",219318.28,214960.30,2.42]
[7,"GKAM","1998-12-03",219314.03,214960.13,2.44]
[7,"GKAM","1998-12-03",219311.10,214959.96,2.37]
[7,"GKAM","1998-12-03",219302.25,214959.18,2.22]
[7,"GKAM","1998-12-03",219295.23,214958.70,2.11]
[7,"GKAM","1998-12-03",219290.86,214958.47,2.04]
[7,"GKAM","1998-12-03",219289.37,214958.31,2.07]
[7,"GKAM","1998-12-03",219282.11,214957.67,1.93]
[7,"GKAM","1998-12-03",219279.04,214957.34,1.94]
[7,"GKAM","1998-12-03",219274.41,214956.78,1.79]
[7,"GKAM","1998-12-03",219269.89,214956.39,1.80]
[7,"GKAM","1998-12-03",219265.64,214956.09,1.67]
[7,"GKAM","1998-12-03",219261.29,214955.56,1.69]
[7,"GKAM","1998-12-03",219258.28,214955.32,1.62]
[7,"GKAM","1998-12-03",219249.22,214954.53,1.54]
[7,"GKAM","1998-12-03",219245.21,214954.45,1.47]
[7,"GKAM","1998-12-03",219234.82,214953.68,1.39]
[7,"GKAM","1998-12-03",219230.63,214953.44,1.29]
[7,"GKAM","1998-12-03",219225.13,214952.72,1.19]
[7,"GKAM","1998-12-03",219220.61,214952.22,1.23]
[7,"GKAM","1998-12-03",219216.14,214951.57,1.10]
[7,"GKAM","1998-12-03",219211.64,214951.18,1.13]
[7,"GKAM","1998-12-03",219202.46,214950.00,1.03]
[7,"GKAM","1998-12-03",219198.05,214949.47,0.90]
[7,"GKAM","1998-12-03",219193.86,214949.05,0.94]
[7,"GKAM","1998-12-03",219191.43,214948.84,0.89]
[7,"GKAM","1998-12-03",219189.63,214948.70,0.91]
[8,"BHUX","1998-12-03",219983.75,211271.42,5.03]
[8,"BHUX","1998-12-03",219981.66,211270.94,5.11]
[8,"BHUX","1998-12-03",219979.44,211270.32,4.84]
[8,"BHUX","1998-12-03",219976.38,211270.04,4.83]
[8,"BHUX","1998-12-03",219974.74,211269.98,4.72]
[8,"BHUX","1998-12-03",219971.82,211269.39,4.63]
[8,"BHUX","1998-12-03",219969.09,211268.96,4.42]
[8,"BHUX","1998-12-03",219966.70,211268.38,4.34]
[8,"BHUX","1998-12-03",219962.60,211267.97,4.26]
[8,"BHUX","1998-12-03",219959.84,211267.93,4.24]
[8,"BHUX","1998-12-03",219955.65,211267.62,4.10]
[8,"BHUX","1998-12-03",219951.19,211266.91,4.03]
[8,"BHUX","1998-12-03",219946.64,211266.56,3.82]
[8,"BHUX","1998-12-03",219942.12,211266.28,3.78]
[8,"BHUX","1998-12-03",219940.57,211266.22,3.76]
[8,"BHUX","1998-12-03",219932.97,211265.77,3.52]
[8,"BHUX","1998-12-03",219928.47,211265.41,3.49]
[8,"BHUX","1998-12-03",219924.03,211265.05,3.35]
[8,"BHUX","1998-12-03",219915.02,211264.68,3.20]
[8,"BHUX","1998-12-03",219912.11,211264.40,3.11]
[8,"BHUX","1998-12-03",219907.73,211264.05,3.12]
[8,"BHUX","1998-12-03",219904.80,211263.98,3.02]
[8,"BHUX","1998-12-03",219898.91,211263.54,2.94]
[8,"BHUX","1998-12-03",219894.46,211263.37,2.85]
[8,"BHUX","1998-12-03",219889.99,211262.80,2.78]
[8,"BHUX","1998-12-03",219887.06,211262.49,2.78]
[8,"BHUX","1998-12-03",219884.23,211262.38,2.68]
[8,"BHUX","1998-12-03",219878.34,211262.14,2.64]
[8,"BHUX","1998-12-03",219876.92,211262.09,2.60]
[8,"BHUX","1998-12-03",219866.45,211260.79,2.45]
[8,"BHUX","1998-12-03",219861.92,211260.38,2.30]
[8,"BHUX","1998-12-03",219857.45,211259.98,2.29]
[8,"BHUX","1998-12-03",219855.99,211259.75,2.27]
[8,"BHUX","1998-12-03",219848.61,211258.98,2.10]
[8,"BHUX","1998-12-03",219847.12,211258.87,2.11]
[8,"BHUX","1998-12-03",219841.25,211258.26,2.00]
[8,"BHUX","1998-12-03",219839.79,211257.99,1.97]
[8,"BHUX","1998-12-03",219830.92,211256.74,1.88]
[8,"BHUX","1998-12-03",219826.68,211256.05,1.83]
[8,"BHUX","1998-12-03",219819.27,211255.13,1.69]
[8,"BHUX","1998-12-03",219814.90,211254.60,1.71]
[8,"BHUX","1998-12-03",219810.69,211254.08,1.57]
[8,"BHUX","1998-12-03",219806.44,211253.44,1.62]
[8,"BHUX","1998-12-03",219802.22,211252.77,1.53]
[8,"BHUX","1998-12-03",219800.86,211252.51,1.56]
[8,"BHUX","1998-12-03",219795.45,211251.31,1.52]
[8,"BHUX","1998-12-03",219794.02,211251.06,1.45]
[8,"BHUX","1998-12-03",219786.99,211249.94,1.40]
[8,"BHUX","1998-12-03",219783.06,211249.68,1.34]
[8,"BHUX","1998-12-03",219779.12,211249.03,1.32]
[8,"BHUX","1998-12-03",219771.04,211247.46,1.15]
[8,"BHUX","1998-12-03",219767.09,211246.93,1.12]
[8,"BHUX","1998-12-03",219764.41,211246.37,1.07]
[8,"BHUX","1998-12-03",219760.49,211245.86,1.03]
[8,"BHUX","1998-12-03",219757.94,211245.54,1.04]
[8,"BHUX","1998-12-03",219752.85,211244.58,0.91]
[8,"BHUX","1998-12-03",219749.18,211244.23,0.92]
[8,"BHUX","1998-12-03",219745.35,211243.37,0.91]
[8,"BHUX","1998-12-03",219744.07,211243.00,0.81]
[8,"BHUX","1998-12-03",219737.22,211242.14,0.78]
[8,"BHUX","1998-12-03",219730.26,211240.95,0.74]
[8,"BHUX","1998-12-03",219724.78,211240.18,0.68]
[9,"GP-14109","1998-12-01",220894.95,204507.45,5.60]
[9,"GP-14109","1998-12-01",220893.50,204507.51,5.56]
[9,"GP-14109","1998-12-01",220891.31,204507.46,5.67]
[9,"GP-14109","1998-12-01",220890.31,204507.20,5.57]
[9,"GP-14109","1998-12-01",220888.80,204506.76,5.74]
[9,"GP-14109","1998-12-01",220887.81,204506.69,5.87]
[9,"GP-14109","1998-12-01",220886.56,204506.51,5.91]
[9,"GP-14109","1998-12-01",220884.11,204505.16,5.97]
[9,"GP-14109","1998-12-01",220878.74,204505.19,6.39]
[9,"GP-14109","1998-12-01",220876.42,204506.00,6.32]
[9,"GP-14109","1998-12-01",220873.33,204506.61,6.07]
[9,"GP-14109","1998-12-01",220870.26,204505.57,6.66]
[9,"GP-14109","1998-12-01",220867.69,204504.40,7.11]
[9,"GP-14109","1998-12-01",220866.43,204503.59,7.25]
[9,"GP-14109","1998-12-01",220865.15,204503.60,7.40]
[9,"GP-14109","1998-12-01",220861.64,204504.16,6.91]
[9,"GP-14109","1998-12-01",220859.39,204504.03,6.36]
[9,"GP-14109","1998-12-01",220855.52,204504.89,5.62]
[9,"GP-14109","1998-12-01",220850.58,204505.78,5.05]
[9,"GP-14109","1998-12-01",220845.88,204506.34,4.51]
[9,"GP-14109","1998-12-01",220841.61,204506.33,4.87]
[9,"GP-14109","1998-12-01",220840.17,204506.24,5.54]
[9,"GP-14109","1998-12-01",220837.32,204506.54,5.43]
[9,"GP-14109","1998-12-01",220834.01,204506.96,5.60]
[9,"GP-14109","1998-12-01",220832.77,204507.19,5.47]
[9,"GP-14109","1998-12-01",220827.31,204507.54,5.23]
[9,"GP-14109","1998-12-01",220822.54,204507.35,5.70]
[9,"GP-14109","1998-12-01",220813.74,204507.23,5.19]
[9,"GP-14109","1998-12-01",220810.04,204507.16,5.24]
[9,"GP-14109","1998-12-01",220806.76,204506.95,5.51]
[9,"GP-14109","1998-12-01",220804.99,204507.44,5.59]
[9,"GP-14109","1998-12-01",220803.53,204507.10,5.61]
[9,"GP-14109","1998-12-01",220798.94,204506.94,5.40]
[9,"GP-14109","1998-12-01",220796.80,204507.15,5.61]
[9,"GP-14109","1998-12-01",220793.52,204507.29,5.56]
[9,"GP-14109","1998-12-01",220789.84,204507.34,5.07]
[9,"GP-14109","1998-12-01",220788.53,204507.23,4.71]
[9,"GP-14109","1998-12-01",220782.52,204507.29,5.24]
[9,"GP-14109","1998-12-01",220779.22,204509.18,5.60]
[9,"GP-14109","1998-12-01",220777.60,204509.44,5.81]
[9,"GP-14109","1998-12-01",220775.34,204509.77,6.16]
[9,"GP-14109","1998-12-01",220773.16,204510.21,5.67]
[9,"GP-14109","1998-12-01",220769.86,204511.15,5.09]
[9,"GP-14109","1998-12-01",220766.09,204511.59,5.14]
[9,"GP-14109","1998-12-01",220762.47,204512.33,5.22]
[9,"GP-14109","1998-12-01",220759.16,204513.02,4.70]
[9,"GP-14109","1998-12-01",220757.05,204512.96,4.59]
[9,"GP-14109","1998-12-01",220752.72,204513.73,4.49]
[9,"GP-14109","1998-12-01",220747.25,204514.51,4.55]
[9,"GP-14109","1998-12-01",220742.89,204515.27,4.56]
[9,"GP-14109","1998-12-01",220739.35,204515.77,4.40]
[9,"GP-14109","1998-12-01",220736.43,204516.16,4.26]
[9,"GP-14109","1998-12-01",220733.52,204516.79,4.30]
[9,"GP-14109","1998-12-01",220730.58,204517.23,4.28]
[9,"GP-14109","1998-12-01",220727.47,204517.73,4.26]
[9,"GP-14109","1998-12-01",220726.47,204517.80,4.34]
[9,"GP-14109","1998-12-01",220721.41,204518.35,4.50]
[9,"GP-14109","1998-12-01",220718.43,204519.02,4.53]
[9,"GP-14109","1998-12-01",220717.28,204519.31,4.48]
[9,"GP-14109","1998-12-01",220710.20,204519.84,4.60]
[9,"GP-14109","1998-12-01",220706.67,204520.32,4.66]
[9,"GP-14109","1998-12-01",220703.32,204520.76,4.61]
[9,"GP-14109","1998-12-01",220700.10,204521.30,4.78]
[9,"GP-14109","1998-12-01",220696.56,204521.13,4.70]
[9,"GP-14109","1998-12-01",220693.10,204520.59,4.76]
[9,"GP-14109","1998-12-01",220689.93,204519.65,4.67]
[9,"GP-14109","1998-12-01",220686.40,204519.98,4.64]
[9,"GP-14109","1998-12-01",220685.31,204520.19,4.69]
[9,"GP-14109","1998-12-01",220674.50,204520.56,4.68]
[9,"GP-14109","1998-12-01",220671.54,204520.28,4.72]
[9,"GP-14109","1998-12-01",220668.56,204519.96,4.57]
[9,"GP-14109","1998-12-01",220664.46,204520.13,4.53]
[9,"GP-14109","1998-12-01",220660.58,204520.18,4.24]
[9,"GP-14109","1998-12-01",220656.47,204519.91,4.24]
[9,"GP-14109","1998-12-01",220652.34,204520.11,4.18]
[9,"GP-14109","1998-12-01",220651.00,204520.16,4.11]
[9,"GP-14109","1998-12-01",220645.27,204520.59,3.87]
[9,"GP-14109","1998-12-01",220640.76,204520.77,3.81]
[9,"GP-14109","1998-12-01",220639.28,204520.75,3.82]
[9,"GP-14109","1998-12-01",220627.61,204521.29,3.52]
[9,"GP-14109","1998-12-01",220623.33,204520.96,3.50]
[9,"GP-14109","1998-12-01",220619.00,204520.97,3.36]
[9,"GP-14109","1998-12-01",220614.74,204521.10,3.34]
[9,"GP-14109","1998-12-01",220610.54,204521.15,3.24]
[9,"GP-14109","1998-12-01",220607.73,204521.17,3.20]
[9,"GP-14109","1998-12-01",220603.46,204521.07,3.10]
[9,"GP-14109","1998-12-01",220599.12,204520.95,3.04]
[9,"GP-14109","1998-12-01",220594.90,204520.98,2.97]
[9,"GP-14109","1998-12-01",220590.65,204521.00,2.86]
[9,"GP-14109","1998-12-01",220582.14,204520.84,2.73]
[9,"GP-14109","1998-12-01",220577.93,204520.88,2.70]
[9,"GP-14109","1998-12-01",220575.09,204520.86,2.63]
[9,"GP-14109","1998-12-01",220572.27,204521.06,2.67]
[9,"GP-14109","1998-12-01",220565.22,204521.12,2.60]
[9,"GP-14109","1998-12-01",220562.42,204520.85,2.50]
[9,"GP-14109","1998-12-01",220558.16,204520.63,2.47]
[9,"GP-14109","1998-12-01",220553.94,204520.16,2.38]
[9,"GP-14109","1998-12-01",220549.59,204519.63,2.38]
[9,"GP-14109","1998-12-01",220545.17,204519.25,2.26]
[9,"GP-14109","1998-12-01",220540.84,204518.51,2.29]
[9,"GP-14109","1998-12-01",220533.54,204517.82,2.17]
[9,"GP-14109","1998-12-01",220524.54,204517.36,2.02]
[9,"GP-14109","1998-12-01",220520.03,204516.91,2.06]
[9,"GP-14109","1998-12-01",220516.99,204516.78,2.00]
[9,"GP-14109","1998-12-01",220511.09,204516.19,1.94]
[9,"GP-14109","1998-12-01",220506.69,204515.73,1.87]
[9,"GP-14109","1998-12-01",220502.28,204515.21,1.80]
[9,"GP-14109","1998-12-01",220500.74,204515.00,1.83]
[9,"GP-14109","1998-12-01",220494.82,204514.12,1.68]
[9,"GP-14109","1998-12-01",220491.96,204513.68,1.70]
[9,"GP-14109","1998-12-01",220481.85,204512.29,1.61]
[9,"GP-14109","1998-12-01",220477.38,204511.88,1.45]
[9,"GP-14109","1998-12-01",220472.90,204511.64,1.46]
[9,"GP-14109","1998-12-01",220471.43,204511.51,1.44]
[9,"GP-14109","1998-12-01",220465.45,204511.41,1.33]
[9,"GP-14109","1998-12-01",220462.47,204511.28,1.35]
[9,"GP-14109","1998-12-01",220456.60,204511.46,1.25]
[9,"GP-14109","1998-12-01",220452.39,204512.22,1.19]
[9,"GP-14109","1998-12-01",220447.95,204512.89,1.11]
[9,"GP-14109","1998-12-01",220443.40,204513.43,1.12]
[9,"GP-14109","1998-12-01",220441.95,204513.80,1.07]
[9,"GP-14109","1998-12-01",220430.20,204515.85,0.91]
[9,"GP-14109","1998-12-01",220428.77,204516.07,0.92]
[9,"GP-14109","1998-12-01",220421.51,204517.13,0.83]
[9,"GP-14109","1998-12-01",220417.21,204517.52,0.83]
[9,"GP-14109","1998-12-01",220415.76,204517.54,0.78]
[9,"GP-14109","1998-12-01",220410.04,204518.49,0.79]
[9,"GP-14109","1998-12-01",220407.14,204518.89,0.71]
[9,"GP-14109","1998-12-01",220401.43,204520.10,0.69]
[9,"GP-14109","1998-12-01",220397.15,204520.87,0.58]
[9,"GP-14109","1998-12-01",220392.82,204521.80,0.61]
[9,"GP-14109","1998-12-01",220391.39,204522.07,0.56]
[9,"GP-14109","1998-12-01",220379.19,204524.53,0.46]
[9,"GP-14109","1998-12-01",220375.03,204525.08,0.42]
[9,"GP-14109","1998-12-01",220370.89,204525.54,0.33]
[9,"GP-14109","1998-12-01",220366.81,204525.99,0.30]
[9,"GP-14109","1998-12-01",220365.43,204526.22,0.26]
[9,"GP-14109","1998-12-01",220358.42,204527.06,0.17]
[9,"GP-14109","1998-12-01",220354.15,204527.65,0.20]
[9,"GP-14109","1998-12-01",220351.49,204527.97,0.11]
[9,"GP-14109","1998-12-01",220348.69,204528.32,0.14]
[9,"GP-14109","1998-12-01",220341.79,204529.42,0.05]
[9,"GP-14109","1998-12-01",220335.18,204530.65,-0.09]
[9,"GP-14109","1998-12-01",220329.58,204532.28,-0.12]
[9,"GP-14109","1998-12-01",220327.31,204532.86,-0.11]
[9,"GP-14109","1998-12-01",220324.18,204533.25,-0.13]
[9,"GP-14109","1998-12-01",220320.70,204533.71,-0.23]
[9,"GP-14109","1998-12-01",220317.15,204534.19,-0.25]
[9,"GP-14109","1998-12-01",220314.00,204534.40,-0.25]
[9,"GP-14109","1998-12-01",220312.95,204534.46,-0.24]
[9,"GP-14109","1998-12-01",220307.50,204535.75,-0.35]
[9,"GP-14109","1998-12-01",220300.98,204537.92,-0.37]
[10,"DIANA","1998-12-01",221201.90,199555.59,6.17]
[10,"DIANA","1998-12-01",221200.17,199555.40,5.95]
[10,"DIANA","1998-12-01",221197.42,199554.77,6.01]
[10,"DIANA","1998-12-01",221194.33,199554.16,5.90]
[10,"DIANA","1998-12-01",221190.84,199553.60,5.99]
[10,"DIANA","1998-12-01",221188.78,199553.54,6.10]
[10,"DIANA","1998-12-01",221185.47,199552.90,6.04]
[10,"DIANA","1998-12-01",221182.52,199552.73,5.91]
[10,"DIANA","1998-12-01",221179.45,199552.19,5.37]
[10,"DIANA","1998-12-01",221176.48,199552.08,4.67]
[10,"DIANA","1998-12-01",221173.94,199552.20,4.61]
[10,"DIANA","1998-12-01",221171.04,199552.48,4.54]
[10,"DIANA","1998-12-01",221166.77,199551.49,4.55]
[10,"DIANA","1998-12-01",221164.11,199551.12,4.68]
[10,"DIANA","1998-12-01",221161.44,199550.95,4.57]
[10,"DIANA","1998-12-01",221159.02,199550.70,4.56]
[10,"DIANA","1998-12-01",221156.62,199550.36,4.62]
[10,"DIANA","1998-12-01",221154.57,199549.78,4.66]
[10,"DIANA","1998-12-01",221152.84,199549.90,4.61]
[10,"DIANA","1998-12-01",221151.27,199549.58,4.69]
[10,"DIANA","1998-12-01",221148.65,199549.38,5.02]
[10,"DIANA","1998-12-01",221141.28,199548.88,5.27]
[10,"DIANA","1998-12-01",221139.41,199548.63,5.53]
[10,"DIANA","1998-12-01",221134.79,199547.79,4.97]
[10,"DIANA","1998-12-01",221133.02,199547.87,4.77]
[10,"DIANA","1998-12-01",221130.26,199547.86,4.78]
[10,"DIANA","1998-12-01",221127.75,199547.52,4.80]
[10,"DIANA","1998-12-01",221124.84,199547.44,4.81]
[10,"DIANA","1998-12-01",221122.06,199546.71,5.12]
[10,"DIANA","1998-12-01",221120.21,199546.37,5.33]
[10,"DIANA","1998-12-01",221116.91,199545.98,5.07]
[10,"DIANA","1998-12-01",221114.06,199545.59,5.13]
[10,"DIANA","1998-12-01",221110.04,199544.87,6.36]
[10,"DIANA","1998-12-01",221107.62,199544.40,6.67]
[10,"DIANA","1998-12-01",221105.15,199544.83,7.17]
[10,"DIANA","1998-12-01",221102.80,199544.72,6.79]
[10,"DIANA","1998-12-01",221100.50,199544.40,6.55]
[10,"DIANA","1998-12-01",221097.29,199544.39,6.03]
[10,"DIANA","1998-12-01",221093.39,199544.03,5.86]
[10,"DIANA","1998-12-01",221090.13,199543.82,5.81]
[10,"DIANA","1998-12-01",221086.98,199543.80,6.09]
[10,"DIANA","1998-12-01",221083.54,199543.63,6.11]
[10,"DIANA","1998-12-01",221081.09,199543.37,6.15]
[10,"DIANA","1998-12-01",221074.51,199543.60,5.39]
[10,"DIANA","1998-12-01",221071.53,199543.39,5.00]
[10,"DIANA","1998-12-01",221068.36,199543.07,5.35]
[10,"DIANA","1998-12-01",221065.74,199542.94,5.05]
[10,"DIANA","1998-12-01",221064.07,199542.59,5.54]
[10,"DIANA","1998-12-01",221062.61,199542.63,6.13]
[10,"DIANA","1998-12-01",221060.12,199542.78,5.64]
[10,"DIANA","1998-12-01",221057.95,199542.88,5.29]
[10,"DIANA","1998-12-01",221054.02,199542.90,5.38]
[10,"DIANA","1998-12-01",221050.59,199542.93,5.67]
[10,"DIANA","1998-12-01",221047.12,199542.86,5.53]
[10,"DIANA","1998-12-01",221039.77,199542.61,4.94]
[10,"DIANA","1998-12-01",221037.54,199542.31,4.67]
[10,"DIANA","1998-12-01",221034.44,199541.96,4.70]
[10,"DIANA","1998-12-01",221030.65,199541.58,4.53]
[10,"DIANA","1998-12-01",221027.13,199541.33,4.55]
[10,"DIANA","1998-12-01",221023.57,199541.25,4.63]
[10,"DIANA","1998-12-01",221020.41,199540.77,4.57]
[10,"DIANA","1998-12-01",221018.20,199540.65,4.39]
[10,"DIANA","1998-12-01",221014.84,199540.28,4.45]
[10,"DIANA","1998-12-01",221011.58,199540.27,4.52]
[10,"DIANA","1998-12-01",221008.14,199540.32,4.47]
[10,"DIANA","1998-12-01",221001.13,199540.26,4.61]
[10,"DIANA","1998-12-01",220998.59,199540.08,4.66]
[10,"DIANA","1998-12-01",220995.23,199540.20,4.60]
[10,"DIANA","1998-12-01",220992.25,199540.20,4.66]
[10,"DIANA","1998-12-01",220989.78,199540.22,4.55]
[10,"DIANA","1998-12-01",220986.54,199540.25,4.57]
[10,"DIANA","1998-12-01",220984.13,199540.28,4.50]
[10,"DIANA","1998-12-01",220979.28,199540.48,4.60]
[10,"DIANA","1998-12-01",220977.67,199540.59,4.69]
[10,"DIANA","1998-12-01",220974.16,199540.48,4.41]
[10,"DIANA","1998-12-01",220970.88,199540.43,4.60]
[10,"DIANA","1998-12-01",220965.37,199540.44,5.38]
[10,"DIANA","1998-12-01",220962.76,199540.26,5.18]
[10,"DIANA","1998-12-01",220959.67,199539.89,5.36]
[10,"DIANA","1998-12-01",220957.97,199540.22,5.07]
[10,"DIANA","1998-12-01",220955.17,199540.39,4.71]
[10,"DIANA","1998-12-01",220951.80,199540.22,4.70]
[10,"DIANA","1998-12-01",220947.95,199539.72,4.58]
[10,"DIANA","1998-12-01",220943.96,199539.18,4.47]
[10,"DIANA","1998-12-01",220941.24,199538.86,4.44]
[10,"DIANA","1998-12-01",220937.02,199538.74,4.33]
[10,"DIANA","1998-12-01",220932.79,199538.49,4.26]
[10,"DIANA","1998-12-01",220924.68,199537.96,4.03]
[10,"DIANA","1998-12-01",220921.05,199537.53,3.90]
[10,"DIANA","1998-12-01",220917.18,199537.27,3.87]
[10,"DIANA","1998-12-01",220913.67,199537.29,3.79]
[10,"DIANA","1998-12-01",220909.41,199536.98,3.67]
[10,"DIANA","1998-12-01",220905.37,199536.14,3.59]
[10,"DIANA","1998-12-01",220902.60,199535.94,3.54]
[10,"DIANA","1998-12-01",220897.02,199535.63,3.40]
[10,"DIANA","1998-12-01",220892.81,199535.51,3.40]
[10,"DIANA","1998-12-01",220889.91,199535.66,3.28]
[10,"DIANA","1998-12-01",220881.28,199535.72,3.13]
[10,"DIANA","1998-12-01",220877.01,199535.76,3.15]
[10,"DIANA","1998-12-01",220872.94,199536.08,3.01]
[10,"DIANA","1998-12-01",220868.68,199536.20,3.00]
[10,"DIANA","1998-12-01",220864.47,199536.20,2.88]
[10,"DIANA","1998-12-01",220860.25,199536.02,2.87]
[10,"DIANA","1998-12-01",220857.47,199535.69,2.77]
[10,"DIANA","1998-12-01",220853.26,199535.29,2.76]
[10,"DIANA","1998-12-01",220849.07,199534.67,2.65]
[10,"DIANA","1998-12-01",220844.82,199534.16,2.63]
[10,"DIANA","1998-12-01",220840.57,199533.75,2.56]
[10,"DIANA","1998-12-01",220833.48,199533.18,2.42]
[10,"DIANA","1998-12-01",220830.71,199532.70,2.45]
[10,"DIANA","1998-12-01",220825.01,199532.22,2.31]
[10,"DIANA","1998-12-01",220820.67,199531.89,2.26]
[10,"DIANA","1998-12-01",220816.31,199531.65,2.19]
[10,"DIANA","1998-12-01",220811.92,199531.61,2.15]
[10,"DIANA","1998-12-01",220808.99,199531.55,2.05]
[10,"DIANA","1998-12-01",220804.45,199531.60,2.08]
[10,"DIANA","1998-12-01",220800.09,199531.81,1.98]
[10,"DIANA","1998-12-01",220795.75,199531.97,1.90]
[10,"DIANA","1998-12-01",220791.63,199532.31,1.89]
[10,"DIANA","1998-12-01",220790.24,199532.41,1.82]
[10,"DIANA","1998-12-01",220785.96,199532.51,1.84]
[10,"DIANA","1998-12-01",220781.43,199532.33,1.74]
[10,"DIANA","1998-12-01",220776.98,199531.99,1.67]
[10,"DIANA","1998-12-01",220772.53,199531.90,1.65]
[10,"DIANA","1998-12-01",220768.14,199531.76,1.53]
[10,"DIANA","1998-12-01",220765.28,199531.76,1.58]
[10,"DIANA","1998-12-01",220760.89,199531.75,1.45]
[10,"DIANA","1998-12-01",220756.47,199531.90,1.41]
[10,"DIANA","1998-12-01",220751.92,199532.10,1.35]
[10,"DIANA","1998-12-01",220747.45,199532.24,1.24]
[10,"DIANA","1998-12-01",220740.24,199532.59,1.17]
[10,"DIANA","1998-12-01",220733.23,199532.83,1.09]
[10,"DIANA","1998-12-01",220728.94,199532.57,1.09]
[10,"DIANA","1998-12-01",220724.64,199532.58,0.97]
[10,"DIANA","1998-12-01",220720.39,199532.71,0.98]
[10,"DIANA","1998-12-01",220718.98,199532.67,0.94]
[10,"DIANA","1998-12-01",220713.12,199532.82,0.83]
[10,"DIANA","1998-12-01",220708.72,199532.90,0.80]
[10,"DIANA","1998-12-01",220707.27,199532.98,0.75]
[10,"DIANA","1998-12-01",220700.04,199533.26,0.67]
[10,"DIANA","1998-12-01",220692.87,199533.64,0.63]
[10,"DIANA","1998-12-01",220688.69,199534.09,0.53]
[10,"DIANA","1998-12-01",220684.50,199534.44,0.47]
[10,"DIANA","1998-12-01",220680.42,199535.15,0.45]
[10,"DIANA","1998-12-01",220676.26,199535.76,0.33]
[10,"DIANA","1998-12-01",220673.60,199536.10,0.36]
[10,"DIANA","1998-12-01",220669.61,199536.50,0.32]
[10,"DIANA","1998-12-01",220666.05,199537.32,0.19]
[10,"DIANA","1998-12-01",220662.90,199538.26,0.18]
[10,"DIANA","1998-12-01",220659.41,199538.91,0.19]
[10,"DIANA","1998-12-01",220655.88,199539.51,0.12]
[10,"DIANA","1998-12-01",220647.02,199540.38,0.06]
[10,"DIANA","1998-12-01",220643.26,199540.98,0.00]
[10,"DIANA","1998-12-01",220639.40,199541.91,-0.04]
[10,"DIANA","1998-12-01",220635.49,199542.16,-0.08]
[10,"DIANA","1998-12-01",220632.81,199542.48,-0.11]
[10,"DIANA","1998-12-01",220628.82,199542.71,-0.15]
[10,"DIANA","1998-12-01",220624.87,199542.93,-0.20]
[10,"DIANA","1998-12-01",220623.61,199543.01,-0.24]
[10,"DIANA","1998-12-01",220618.37,199543.25,-0.32]
[10,"DIANA","1998-12-01",220614.51,199543.08,-0.34]
[10,"DIANA","1998-12-01",220611.85,199543.19,-0.37]
[10,"DIANA","1998-12-01",220603.01,199543.86,-0.47]
[10,"DIANA","1998-12-01",220600.64,199544.13,-0.48]
[10,"DIANA","1998-12-01",220598.49,199544.20,-0.50]
[10,"DIANA","1998-12-01",220595.32,199544.33,-0.49]
[10,"DIANA","1998-12-01",220593.33,199544.87,-0.55]
[10,"DIANA","1998-12-01",220591.80,199545.38,-0.53]
[10,"DIANA","1998-12-01",220589.00,199546.04,-0.56]
[10,"DIANA","1998-12-01",220585.85,199546.52,-0.57]
[10,"DIANA","1998-12-01",220584.72,199546.66,-0.58]
[10,"DIANA","1998-12-01",220580.95,199546.48,-0.60]
[10,"DIANA","1998-12-01",220576.56,199546.52,-0.70]
[10,"DIANA","1998-12-01",220571.66,199546.19,-0.70]
[10,"DIANA","1998-12-01",220568.53,199546.08,-0.69]
[10,"DIANA","1998-12-01",220565.61,199546.10,-0.71]
[10,"DIANA","1998-12-01",220563.26,199546.47,-0.73]
[10,"DIANA","1998-12-01",220561.38,199546.60,-0.78]
[11,"DAMONS","1998-12-01",221186.64,193727.25,5.24]
[11,"DAMONS","1998-12-01",221183.58,193727.57,4.92]
[11,"DAMONS","1998-12-01",221180.21,193728.13,4.74]
[11,"DAMONS","1998-12-01",221179.09,193728.34,4.85]
[11,"DAMONS","1998-12-01",221172.74,193729.66,5.03]
[11,"DAMONS","1998-12-01",221171.44,193730.03,4.99]
[11,"DAMONS","1998-12-01",221164.99,193731.27,5.75]
[11,"DAMONS","1998-12-01",221163.58,193731.58,5.81]
[11,"DAMONS","1998-12-01",221157.59,193732.45,5.94]
[11,"DAMONS","1998-12-01",221147.82,193734.82,5.31]
[11,"DAMONS","1998-12-01",221143.77,193735.66,5.28]
[11,"DAMONS","1998-12-01",221139.86,193736.72,5.39]
[11,"DAMONS","1998-12-01",221137.18,193737.13,6.23]
[11,"DAMONS","1998-12-01",221134.77,193737.85,6.21]
[11,"DAMONS","1998-12-01",221132.42,193738.38,6.23]
[11,"DAMONS","1998-12-01",221127.40,193740.11,6.15]
[11,"DAMONS","1998-12-01",221124.21,193740.70,6.05]
[11,"DAMONS","1998-12-01",221123.10,193740.85,5.72]
[11,"DAMONS","1998-12-01",221116.74,193741.82,4.88]
[11,"DAMONS","1998-12-01",221109.72,193742.94,4.97]
[11,"DAMONS","1998-12-01",221103.13,193744.08,5.21]
[11,"DAMONS","1998-12-01",221101.99,193743.95,5.31]
[11,"DAMONS","1998-12-01",221096.52,193743.35,4.75]
[11,"DAMONS","1998-12-01",221093.71,193743.67,4.79]
[11,"DAMONS","1998-12-01",221087.56,193744.04,4.99]
[11,"DAMONS","1998-12-01",221083.73,193744.36,4.88]
[11,"DAMONS","1998-12-01",221082.59,193744.44,4.70]
[11,"DAMONS","1998-12-01",221076.40,193744.55,4.99]
[11,"DAMONS","1998-12-01",221069.69,193744.69,5.55]
[11,"DAMONS","1998-12-01",221066.57,193745.01,5.63]
[11,"DAMONS","1998-12-01",221065.11,193744.93,5.35]
[11,"DAMONS","1998-12-01",221059.38,193744.61,4.92]
[11,"DAMONS","1998-12-01",221057.07,193744.51,4.63]
[11,"DAMONS","1998-12-01",221052.20,193743.97,4.60]
[11,"DAMONS","1998-12-01",221051.22,193743.86,4.88]
[11,"DAMONS","1998-12-01",221045.63,193744.14,5.14]
[11,"DAMONS","1998-12-01",221044.47,193744.12,5.12]
[11,"DAMONS","1998-12-01",221038.12,193744.42,5.13]
[11,"DAMONS","1998-12-01",221037.12,193744.27,5.15]
[11,"DAMONS","1998-12-01",221026.04,193744.30,4.67]
[11,"DAMONS","1998-12-01",221022.14,193744.45,4.24]
[11,"DAMONS","1998-12-01",221019.60,193744.58,4.28]
[11,"DAMONS","1998-12-01",221014.34,193744.71,4.28]
[11,"DAMONS","1998-12-01",221010.33,193744.86,4.38]
[11,"DAMONS","1998-12-01",221007.53,193744.79,4.57]
[11,"DAMONS","1998-12-01",221002.18,193745.24,4.81]
[11,"DAMONS","1998-12-01",221001.01,193745.20,4.96]
[11,"DAMONS","1998-12-01",220994.10,193745.10,4.72]
[11,"DAMONS","1998-12-01",220992.61,193745.09,4.55]
[11,"DAMONS","1998-12-01",220981.07,193745.76,4.15]
[11,"DAMONS","1998-12-01",220977.73,193746.34,4.30]
[11,"DAMONS","1998-12-01",220973.96,193746.79,4.33]
[11,"DAMONS","1998-12-01",220970.29,193747.09,4.69]
[11,"DAMONS","1998-12-01",220967.97,193747.24,4.94]
[11,"DAMONS","1998-12-01",220965.25,193747.81,5.65]
[11,"DAMONS","1998-12-01",220962.69,193748.68,5.20]
[11,"DAMONS","1998-12-01",220960.18,193749.38,4.91]
[11,"DAMONS","1998-12-01",220955.11,193750.19,4.60]
[11,"DAMONS","1998-12-01",220951.16,193750.63,4.53]
[11,"DAMONS","1998-12-01",220947.25,193751.38,4.65]
[11,"DAMONS","1998-12-01",220940.18,193751.58,4.52]
[11,"DAMONS","1998-12-01",220932.42,193751.85,4.30]
[11,"DAMONS","1998-12-01",220928.26,193752.14,4.27]
[11,"DAMONS","1998-12-01",220925.56,193752.65,4.17]
[11,"DAMONS","1998-12-01",220920.03,193753.15,4.04]
[11,"DAMONS","1998-12-01",220917.29,193753.51,4.01]
[11,"DAMONS","1998-12-01",220910.25,193754.75,3.83]
[11,"DAMONS","1998-12-01",220908.84,193754.99,3.85]
[11,"DAMONS","1998-12-01",220903.16,193756.35,3.68]
[11,"DAMONS","1998-12-01",220900.25,193756.93,3.62]
[11,"DAMONS","1998-12-01",220890.42,193759.45,3.47]
[11,"DAMONS","1998-12-01",220886.13,193760.30,3.36]
[11,"DAMONS","1998-12-01",220884.78,193760.64,3.31]
[11,"DAMONS","1998-12-01",220877.61,193761.83,3.20]
[11,"DAMONS","1998-12-01",220874.69,193761.97,3.11]
[11,"DAMONS","1998-12-01",220868.82,193763.12,3.03]
[11,"DAMONS","1998-12-01",220864.34,193763.62,2.90]
[11,"DAMONS","1998-12-01",220860.01,193764.17,2.90]
[11,"DAMONS","1998-12-01",220855.68,193764.89,2.75]
[11,"DAMONS","1998-12-01",220852.77,193765.08,2.78]
[11,"DAMONS","1998-12-01",220842.88,193766.66,2.57]
[11,"DAMONS","1998-12-01",220838.77,193767.78,2.50]
[11,"DAMONS","1998-12-01",220837.33,193768.14,2.54]
[11,"DAMONS","1998-12-01",220830.54,193769.98,2.43]
[11,"DAMONS","1998-12-01",220826.47,193771.22,2.29]
[11,"DAMONS","1998-12-01",220823.81,193772.08,2.33]
[11,"DAMONS","1998-12-01",220818.35,193773.30,2.19]
[11,"DAMONS","1998-12-01",220814.16,193774.41,2.14]
[11,"DAMONS","1998-12-01",220809.85,193775.43,2.11]
[11,"DAMONS","1998-12-01",220805.72,193776.91,2.00]
[11,"DAMONS","1998-12-01",220801.58,193778.48,2.01]
[11,"DAMONS","1998-12-01",220793.50,193781.21,1.90]
[11,"DAMONS","1998-12-01",220789.54,193782.76,1.77]
[11,"DAMONS","1998-12-01",220785.37,193783.94,1.78]
[11,"DAMONS","1998-12-01",220784.01,193784.45,1.72]
[11,"DAMONS","1998-12-01",220777.27,193787.05,1.64]
[11,"DAMONS","1998-12-01",220773.14,193788.14,1.60]
[11,"DAMONS","1998-12-01",220769.07,193789.68,1.51]
[11,"DAMONS","1998-12-01",220764.99,193791.19,1.51]
[11,"DAMONS","1998-12-01",220760.78,193792.31,1.38]
[11,"DAMONS","1998-12-01",220756.51,193793.38,1.41]
[11,"DAMONS","1998-12-01",220749.29,193795.00,1.29]
[11,"DAMONS","1998-12-01",220740.70,193796.50,1.18]
[11,"DAMONS","1998-12-01",220735.22,193798.23,1.06]
[11,"DAMONS","1998-12-01",220733.87,193798.74,1.09]
[11,"DAMONS","1998-12-01",220728.46,193800.86,0.94]
[11,"DAMONS","1998-12-01",220724.51,193802.82,0.92]
[11,"DAMONS","1998-12-01",220720.68,193804.92,0.90]
[11,"DAMONS","1998-12-01",220715.30,193806.80,0.76]
[11,"DAMONS","1998-12-01",220711.14,193808.05,0.74]
[11,"DAMONS","1998-12-01",220707.06,193809.59,0.70]
[11,"DAMONS","1998-12-01",220700.21,193811.77,0.58]
[11,"DAMONS","1998-12-01",220696.30,193813.48,0.58]
[11,"DAMONS","1998-12-01",220692.30,193814.83,0.54]
[11,"DAMONS","1998-12-01",220686.85,193816.26,0.44]
[11,"DAMONS","1998-12-01",220682.99,193817.40,0.37]
[11,"DAMONS","1998-12-01",220679.29,193818.42,0.32]
[11,"DAMONS","1998-12-01",220677.32,193818.82,0.29]
[11,"DAMONS","1998-12-01",220673.73,193819.14,0.27]
[11,"DAMONS","1998-12-01",220670.15,193819.99,0.20]
[11,"DAMONS","1998-12-01",220666.51,193820.29,0.22]
[11,"DAMONS","1998-12-01",220660.39,193820.75,0.08]
[11,"DAMONS","1998-12-01",220653.40,193821.65,0.00]
[11,"DAMONS","1998-12-01",220650.06,193822.02,-0.05]
[11,"DAMONS","1998-12-01",220646.73,193821.78,-0.09]
[11,"DAMONS","1998-12-01",220644.32,193822.17,-0.05]
[11,"DAMONS","1998-12-01",220641.30,193822.37,-0.17]
[11,"DAMONS","1998-12-01",220638.33,193822.24,-0.16]
[12,"ET","1998-12-02",220838.82,191031.89,6.11]
[12,"ET","1998-12-02",220837.42,191032.17,6.08]
[12,"ET","1998-12-02",220835.08,191032.30,5.87]
[12,"ET","1998-12-02",220833.05,191032.90,5.40]
[12,"ET","1998-12-02",220830.07,191033.75,5.18]
[12,"ET","1998-12-02",220826.36,191034.65,4.96]
[12,"ET","1998-12-02",220822.48,191035.72,4.90]
[12,"ET","1998-12-02",220818.85,191036.50,4.88]
[12,"ET","1998-12-02",220815.15,191037.35,4.49]
[12,"ET","1998-12-02",220811.01,191038.26,4.48]
[12,"ET","1998-12-02",220805.36,191039.61,4.36]
[12,"ET","1998-12-02",220797.34,191041.34,4.36]
[12,"ET","1998-12-02",220793.10,191041.91,4.23]
[12,"ET","1998-12-02",220788.93,191042.70,4.23]
[12,"ET","1998-12-02",220785.02,191043.61,4.07]
[12,"ET","1998-12-02",220780.93,191044.29,4.03]
[12,"ET","1998-12-02",220776.85,191044.64,3.95]
[12,"ET","1998-12-02",220772.67,191044.88,3.82]
[12,"ET","1998-12-02",220767.06,191045.48,3.73]
[12,"ET","1998-12-02",220764.36,191045.71,3.62]
[12,"ET","1998-12-02",220756.09,191046.39,3.52]
[12,"ET","1998-12-02",220751.90,191046.40,3.42]
[12,"ET","1998-12-02",220750.50,191046.50,3.36]
[12,"ET","1998-12-02",220743.55,191046.10,3.25]
[12,"ET","1998-12-02",220739.37,191046.04,3.24]
[12,"ET","1998-12-02",220735.23,191045.61,3.08]
[12,"ET","1998-12-02",220731.09,191045.65,3.07]
[12,"ET","1998-12-02",220729.76,191045.85,2.99]
[12,"ET","1998-12-02",220722.91,191046.43,2.85]
[12,"ET","1998-12-02",220718.75,191047.04,2.85]
[12,"ET","1998-12-02",220710.22,191048.43,2.70]
[12,"ET","1998-12-02",220706.00,191049.28,2.56]
[12,"ET","1998-12-02",220704.66,191049.68,2.56]
[12,"ET","1998-12-02",220697.58,191051.17,2.45]
[12,"ET","1998-12-02",220693.48,191052.63,2.42]
[12,"ET","1998-12-02",220689.44,191053.99,2.34]
[12,"ET","1998-12-02",220688.12,191054.48,2.35]
[12,"ET","1998-12-02",220681.07,191055.55,2.24]
[12,"ET","1998-12-02",220679.73,191055.91,2.24]
[12,"ET","1998-12-02",220674.10,191056.08,2.13]
[12,"ET","1998-12-02",220671.21,191056.23,2.10]
[12,"ET","1998-12-02",220660.19,191056.63,1.94]
[12,"ET","1998-12-02",220656.24,191057.04,1.88]
[12,"ET","1998-12-02",220652.67,191056.72,1.81]
[12,"ET","1998-12-02",220648.78,191057.32,1.75]
[12,"ET","1998-12-02",220644.63,191057.35,1.68]
[12,"ET","1998-12-02",220640.53,191056.83,1.68]
[12,"ET","1998-12-02",220637.76,191056.45,1.59]
[12,"ET","1998-12-02",220634.99,191056.48,1.57]
[12,"ET","1998-12-02",220629.67,191055.78,1.47]
[12,"ET","1998-12-02",220625.54,191054.90,1.43]
[12,"ET","1998-12-02",220618.13,191054.65,1.37]
[12,"ET","1998-12-02",220614.72,191054.81,1.32]
[12,"ET","1998-12-02",220611.36,191054.76,1.23]
[12,"ET","1998-12-02",220607.88,191055.11,1.15]
[12,"ET","1998-12-02",220604.41,191055.17,1.15]
[12,"ET","1998-12-02",220600.77,191055.64,1.12]
[12,"ET","1998-12-02",220599.57,191055.80,1.03]
[13,"BUTTER","1998-12-02",220628.46,187621.01,6.39]
[13,"BUTTER","1998-12-02",220627.42,187621.42,6.24]
[13,"BUTTER","1998-12-02",220623.63,187622.03,5.87]
[13,"BUTTER","1998-12-02",220619.85,187622.51,5.62]
[13,"BUTTER","1998-12-02",220616.22,187623.08,5.50]
[13,"BUTTER","1998-12-02",220613.81,187623.35,5.43]
[13,"BUTTER","1998-12-02",220609.91,187623.97,5.28]
[13,"BUTTER","1998-12-02",220605.47,187624.23,5.14]
[13,"BUTTER","1998-12-02",220602.79,187624.59,5.23]
[13,"BUTTER","1998-12-02",220599.06,187625.25,5.42]
[13,"BUTTER","1998-12-02",220595.39,187625.73,5.56]
[13,"BUTTER","1998-12-02",220587.78,187626.58,5.55]
[13,"BUTTER","1998-12-02",220584.23,187626.95,5.74]
[13,"BUTTER","1998-12-02",220580.61,187627.68,5.58]
[13,"BUTTER","1998-12-02",220578.48,187628.54,5.58]
[13,"BUTTER","1998-12-02",220575.01,187629.63,5.46]
[13,"BUTTER","1998-12-02",220571.97,187630.26,5.82]
[13,"BUTTER","1998-12-02",220569.71,187630.80,6.22]
[13,"BUTTER","1998-12-02",220566.11,187631.47,5.77]
[13,"BUTTER","1998-12-02",220563.44,187631.68,5.81]
[13,"BUTTER","1998-12-02",220560.02,187632.88,5.80]
[13,"BUTTER","1998-12-02",220558.19,187633.40,6.01]
[13,"BUTTER","1998-12-02",220549.22,187634.91,5.22]
[13,"BUTTER","1998-12-02",220545.36,187635.58,5.05]
[13,"BUTTER","1998-12-02",220541.44,187636.17,4.91]
[13,"BUTTER","1998-12-02",220538.76,187636.22,4.87]
[13,"BUTTER","1998-12-02",220534.62,187637.04,4.71]
[13,"BUTTER","1998-12-02",220530.38,187637.76,4.64]
[13,"BUTTER","1998-12-02",220526.07,187638.89,4.44]
[13,"BUTTER","1998-12-02",220523.20,187639.48,4.40]
[13,"BUTTER","1998-12-02",220519.05,187640.61,4.16]
[13,"BUTTER","1998-12-02",220514.95,187641.66,4.09]
[13,"BUTTER","1998-12-02",220510.75,187642.60,3.97]
[13,"BUTTER","1998-12-02",220503.64,187644.30,3.71]
[13,"BUTTER","1998-12-02",220495.17,187645.82,3.49]
[13,"BUTTER","1998-12-02",220492.43,187646.50,3.47]
[13,"BUTTER","1998-12-02",220488.36,187647.48,3.30]
[13,"BUTTER","1998-12-02",220484.11,187648.27,3.26]
[13,"BUTTER","1998-12-02",220479.75,187648.90,3.12]
[13,"BUTTER","1998-12-02",220475.58,187649.89,3.00]
[13,"BUTTER","1998-12-02",220471.29,187650.52,2.93]
[13,"BUTTER","1998-12-02",220468.54,187651.00,2.80]
[13,"BUTTER","1998-12-02",220464.32,187651.57,2.79]
[13,"BUTTER","1998-12-02",220455.97,187653.47,2.60]
[13,"BUTTER","1998-12-02",220451.96,187654.07,2.45]
[13,"BUTTER","1998-12-02",220447.91,187654.75,2.42]
[13,"BUTTER","1998-12-02",220443.81,187655.47,2.34]
[13,"BUTTER","1998-12-02",220439.48,187656.00,2.23]
[13,"BUTTER","1998-12-02",220436.63,187656.06,2.13]
[13,"BUTTER","1998-12-02",220432.35,187656.25,2.11]
[13,"BUTTER","1998-12-02",220429.52,187656.32,2.00]
[13,"BUTTER","1998-12-02",220423.80,187656.68,1.93]
[13,"BUTTER","1998-12-02",220419.57,187656.66,1.80]
[13,"BUTTER","1998-12-02",220415.23,187656.75,1.75]
[13,"BUTTER","1998-12-02",220408.18,187657.24,1.64]
[13,"BUTTER","1998-12-02",220404.01,187657.54,1.49]
[13,"BUTTER","1998-12-02",220399.89,187657.88,1.47]
[13,"BUTTER","1998-12-02",220395.72,187658.28,1.34]
[13,"BUTTER","1998-12-02",220391.52,187658.51,1.26]
[13,"BUTTER","1998-12-02",220387.64,187658.57,1.26]
[13,"BUTTER","1998-12-02",220385.14,187658.78,1.14]
[13,"BUTTER","1998-12-02",220382.81,187659.25,1.14]
[13,"BUTTER","1998-12-02",220379.68,187660.12,1.06]
[13,"BUTTER","1998-12-02",220376.90,187660.45,1.06]
[13,"BUTTER","1998-12-02",220373.96,187661.31,1.00]
[13,"BUTTER","1998-12-02",220368.57,187662.05,0.90]
[13,"BUTTER","1998-12-02",220365.24,187662.65,0.79]
[13,"BUTTER","1998-12-02",220361.83,187663.26,0.77]
[13,"BUTTER","1998-12-02",220359.41,187663.62,0.72]
[13,"BUTTER","1998-12-02",220355.85,187664.24,0.71]
[13,"BUTTER","1998-12-02",220354.68,187664.54,0.66]
[13,"BUTTER","1998-12-02",220349.63,187665.59,0.55]
[14,"X1 NORTH","1998-12-02",220382.31,184242.09,8.10]
[14,"X1 NORTH","1998-12-02",220380.92,184242.56,8.15]
[14,"X1 NORTH","1998-12-02",220378.15,184242.83,8.54]
[14,"X1 NORTH","1998-12-02",220375.42,184242.94,8.57]
[14,"X1 NORTH","1998-12-02",220372.66,184243.65,8.98]
[14,"X1 NORTH","1998-12-02",220371.37,184243.75,9.22]
[14,"X1 NORTH","1998-12-02",220369.17,184244.47,9.49]
[14,"X1 NORTH","1998-12-02",220366.72,184245.14,9.20]
[14,"X1 NORTH","1998-12-02",220364.81,184245.52,8.99]
[14,"X1 NORTH","1998-12-02",220362.04,184246.11,9.00]
[14,"X1 NORTH","1998-12-02",220359.20,184247.01,9.25]
[14,"X1 NORTH","1998-12-02",220358.77,184246.52,8.48]
[14,"X1 NORTH","1998-12-02",220356.57,184247.79,6.13]
[14,"X1 NORTH","1998-12-02",220355.19,184248.44,5.31]
[14,"X1 NORTH","1998-12-02",220353.28,184248.58,5.10]
[14,"X1 NORTH","1998-12-02",220350.79,184249.26,5.05]
[14,"X1 NORTH","1998-12-02",220345.61,184250.39,4.78]
[14,"X1 NORTH","1998-12-02",220341.52,184251.00,4.68]
[14,"X1 NORTH","1998-12-02",220338.84,184251.46,4.50]
[14,"X1 NORTH","1998-12-02",220334.78,184252.46,4.39]
[14,"X1 NORTH","1998-12-02",220330.78,184253.29,4.14]
[14,"X1 NORTH","1998-12-02",220329.54,184253.55,4.15]
[14,"X1 NORTH","1998-12-02",220317.12,184255.62,3.61]
[14,"X1 NORTH","1998-12-02",220312.89,184256.28,3.40]
[14,"X1 NORTH","1998-12-02",220308.64,184257.13,3.28]
[14,"X1 NORTH","1998-12-02",220304.26,184257.83,3.03]
[14,"X1 NORTH","1998-12-02",220300.00,184258.68,2.91]
[14,"X1 NORTH","1998-12-02",220297.15,184259.18,2.80]
[14,"X1 NORTH","1998-12-02",220292.99,184260.21,2.64]
[14,"X1 NORTH","1998-12-02",220288.87,184260.88,2.53]
[14,"X1 NORTH","1998-12-02",220284.73,184261.71,2.42]
[14,"X1 NORTH","1998-12-02",220283.29,184262.00,2.40]
[14,"X1 NORTH","1998-12-02",220271.98,184263.82,2.07]
[14,"X1 NORTH","1998-12-02",220270.65,184264.05,2.02]
[14,"X1 NORTH","1998-12-02",220266.96,184265.07,1.96]
[14,"X1 NORTH","1998-12-02",220261.63,184265.82,1.85]
[14,"X1 NORTH","1998-12-02",220258.97,184266.09,1.74]
[14,"X1 NORTH","1998-12-02",220254.57,184266.56,1.68]
[14,"X1 NORTH","1998-12-02",220252.23,184266.80,1.63]
[14,"X1 NORTH","1998-12-02",220249.44,184266.56,1.57]
[14,"X1 NORTH","1998-12-02",220246.65,184266.61,1.48]
[14,"X1 NORTH","1998-12-02",220243.13,184266.74,1.37]
[14,"X1 NORTH","1998-12-02",220241.77,184266.92,1.36]
[14,"X1 NORTH","1998-12-02",220240.23,184267.13,1.34]
[14,"X1 NORTH","1998-12-02",220237.81,184267.14,1.28]
[14,"X1 NORTH","1998-12-02",220235.58,184267.10,1.20]
[15,"X1 SOUTH","1998-12-02",220366.45,183953.89,9.70]
[15,"X1 SOUTH","1998-12-02",220365.00,183954.02,9.62]
[15,"X1 SOUTH","1998-12-02",220362.40,183954.21,9.75]
[15,"X1 SOUTH","1998-12-02",220359.31,183954.85,10.64]
[15,"X1 SOUTH","1998-12-02",220358.07,183955.17,10.79]
[15,"X1 SOUTH","1998-12-02",220357.05,183955.56,10.62]
[15,"X1 SOUTH","1998-12-02",220355.95,183955.76,9.96]
[15,"X1 SOUTH","1998-12-02",220354.58,183955.76,9.01]
[15,"X1 SOUTH","1998-12-02",220348.78,183955.02,5.61]
[15,"X1 SOUTH","1998-12-02",220346.86,183954.98,5.49]
[15,"X1 SOUTH","1998-12-02",220344.24,183954.91,5.54]
[15,"X1 SOUTH","1998-12-02",220340.73,183954.98,5.37]
[15,"X1 SOUTH","1998-12-02",220335.64,183955.12,5.26]
[15,"X1 SOUTH","1998-12-02",220333.14,183955.23,5.13]
[15,"X1 SOUTH","1998-12-02",220328.71,183955.55,4.89]
[15,"X1 SOUTH","1998-12-02",220324.81,183955.77,4.74]
[15,"X1 SOUTH","1998-12-02",220318.85,183956.46,4.49]
[15,"X1 SOUTH","1998-12-02",220315.06,183957.11,4.38]
[15,"X1 SOUTH","1998-12-02",220311.02,183957.50,4.28]
[15,"X1 SOUTH","1998-12-02",220309.68,183957.63,4.25]
[15,"X1 SOUTH","1998-12-02",220304.26,183958.43,4.01]
[15,"X1 SOUTH","1998-12-02",220300.10,183958.89,3.87]
[15,"X1 SOUTH","1998-12-02",220295.93,183959.23,3.74]
[15,"X1 SOUTH","1998-12-02",220291.84,183959.98,3.55]
[15,"X1 SOUTH","1998-12-02",220287.80,183960.72,3.43]
[15,"X1 SOUTH","1998-12-02",220283.80,183961.31,3.20]
[15,"X1 SOUTH","1998-12-02",220279.83,183961.77,3.11]
[15,"X1 SOUTH","1998-12-02",220270.26,183962.98,2.76]
[15,"X1 SOUTH","1998-12-02",220266.15,183963.49,2.67]
[15,"X1 SOUTH","1998-12-02",220262.12,183963.78,2.56]
[15,"X1 SOUTH","1998-12-02",220259.33,183964.03,2.45]
[15,"X1 SOUTH","1998-12-02",220255.32,183964.81,2.35]
[15,"X1 SOUTH","1998-12-02",220251.27,183965.23,2.20]
[15,"X1 SOUTH","1998-12-02",220247.22,183965.82,2.16]
[15,"X1 SOUTH","1998-12-02",220243.24,183966.38,2.06]
[15,"X1 SOUTH","1998-12-02",220239.34,183967.15,1.97]
[15,"X1 SOUTH","1998-12-02",220235.56,183968.12,1.95]
[15,"X1 SOUTH","1998-12-02",220232.94,183968.47,1.84]
[15,"X1 SOUTH","1998-12-02",220223.79,183969.38,1.81]
[15,"X1 SOUTH","1998-12-02",220220.16,183969.91,1.79]
[15,"X1 SOUTH","1998-12-02",220216.40,183970.45,1.76]
[15,"X1 SOUTH","1998-12-02",220215.17,183970.70,1.72]
[15,"X1 SOUTH","1998-12-02",220210.53,183971.49,1.69]
[15,"X1 SOUTH","1998-12-02",220208.60,183971.89,1.60]
[15,"X1 SOUTH","1998-12-02",220206.96,183972.41,1.56]
[15,"X1 SOUTH","1998-12-02",220204.90,183972.71,1.50]
[15,"X1 SOUTH","1998-12-02",220202.74,183973.32,1.36]
[15,"X1 SOUTH","1998-12-02",220201.18,183973.86,1.34]
[16,"HD-1","1998-12-03",223503.09,180649.64,6.08]
[16,"HD-1","1998-12-03",223501.85,180649.49,5.84]
[16,"HD-1","1998-12-03",223499.78,180649.48,5.71]
[16,"HD-1","1998-12-03",223497.98,180649.18,5.99]
[16,"HD-1","1998-12-03",223496.87,180649.31,6.27]
[16,"HD-1","1998-12-03",223494.94,180649.31,6.39]
[16,"HD-1","1998-12-03",223492.91,180649.10,6.41]
[16,"HD-1","1998-12-03",223490.71,180649.07,6.02]
[16,"HD-1","1998-12-03",223488.10,180648.62,5.95]
[16,"HD-1","1998-12-03",223483.87,180648.45,6.28]
[16,"HD-1","1998-12-03",223481.71,180648.05,5.93]
[16,"HD-1","1998-12-03",223479.20,180647.82,6.07]
[16,"HD-1","1998-12-03",223477.57,180647.83,6.53]
[16,"HD-1","1998-12-03",223475.22,180647.56,5.93]
[16,"HD-1","1998-12-03",223473.29,180647.35,5.83]
[16,"HD-1","1998-12-03",223471.97,180647.33,6.26]
[16,"HD-1","1998-12-03",223470.90,180647.08,6.23]
[16,"HD-1","1998-12-03",223469.83,180647.13,5.73]
[16,"HD-1","1998-12-03",223468.63,180646.94,5.64]
[16,"HD-1","1998-12-03",223465.39,180646.26,6.15]
[16,"HD-1","1998-12-03",223464.36,180646.25,6.81]
[16,"HD-1","1998-12-03",223463.32,180645.74,7.45]
[16,"HD-1","1998-12-03",223462.53,180646.07,8.08]
[16,"HD-1","1998-12-03",223459.97,180645.56,8.11]
[16,"HD-1","1998-12-03",223458.22,180645.03,8.28]
[16,"HD-1","1998-12-03",223456.70,180644.61,8.26]
[16,"HD-1","1998-12-03",223455.62,180644.46,8.11]
[16,"HD-1","1998-12-03",223454.12,180644.17,7.49]
[16,"HD-1","1998-12-03",223452.18,180643.98,6.91]
[16,"HD-1","1998-12-03",223447.46,180642.97,6.39]
[16,"HD-1","1998-12-03",223445.48,180642.69,6.38]
[16,"HD-1","1998-12-03",223443.03,180642.14,6.67]
[16,"HD-1","1998-12-03",223441.14,180641.61,7.32]
[16,"HD-1","1998-12-03",223435.78,180640.91,7.35]
[16,"HD-1","1998-12-03",223432.22,180640.28,7.33]
[16,"HD-1","1998-12-03",223429.74,180639.97,7.29]
[16,"HD-1","1998-12-03",223424.95,180639.23,7.38]
[16,"HD-1","1998-12-03",223422.68,180638.98,7.41]
[16,"HD-1","1998-12-03",223418.19,180638.45,7.49]
[16,"HD-1","1998-12-03",223417.06,180638.22,7.53]
[16,"HD-1","1998-12-03",223413.24,180637.59,6.82]
[16,"HD-1","1998-12-03",223411.58,180637.35,6.41]
[16,"HD-1","1998-12-03",223410.42,180636.44,6.06]
[16,"HD-1","1998-12-03",223408.80,180636.31,5.49]
[16,"HD-1","1998-12-03",223405.82,180636.17,4.75]
[16,"HD-1","1998-12-03",223403.19,180635.53,4.42]
[16,"HD-1","1998-12-03",223401.89,180635.52,4.24]
[16,"HD-1","1998-12-03",223395.46,180634.59,3.89]
[16,"HD-1","1998-12-03",223391.67,180634.09,3.70]
[16,"HD-1","1998-12-03",223387.91,180633.26,3.46]
[16,"HD-1","1998-12-03",223386.62,180632.92,3.44]
[16,"HD-1","1998-12-03",223381.47,180631.39,3.20]
[16,"HD-1","1998-12-03",223377.47,180630.22,3.01]
[16,"HD-1","1998-12-03",223374.85,180629.39,2.96]
[16,"HD-1","1998-12-03",223364.93,180626.31,2.59]
[16,"HD-1","1998-12-03",223361.26,180625.08,2.43]
[16,"HD-1","1998-12-03",223357.50,180623.75,2.30]
[16,"HD-1","1998-12-03",223353.62,180622.40,2.20]
[16,"HD-1","1998-12-03",223352.28,180622.00,2.14]
[16,"HD-1","1998-12-03",223345.96,180619.77,1.97]
[16,"HD-1","1998-12-03",223344.82,180619.33,1.97]
[16,"HD-1","1998-12-03",223339.90,180617.41,1.83]
[16,"HD-1","1998-12-03",223336.16,180615.96,1.71]
[16,"HD-1","1998-12-03",223332.31,180614.48,1.65]
[16,"HD-1","1998-12-03",223328.48,180613.03,1.57]
[16,"HD-1","1998-12-03",223320.67,180610.35,1.33]
[16,"HD-1","1998-12-03",223316.82,180609.10,1.26]
[16,"HD-1","1998-12-03",223312.85,180607.74,1.18]
[16,"HD-1","1998-12-03",223308.83,180606.49,1.04]
[16,"HD-1","1998-12-03",223304.78,180605.35,0.98]
[16,"HD-1","1998-12-03",223302.02,180604.52,0.86]
[16,"HD-1","1998-12-03",223299.37,180603.85,0.86]
[16,"HD-1","1998-12-03",223294.23,180602.36,0.74]
[16,"HD-1","1998-12-03",223291.65,180601.65,0.67]
[16,"HD-1","1998-12-03",223286.37,180600.12,0.57]
[16,"HD-1","1998-12-03",223276.79,180597.58,0.36]
[16,"HD-1","1998-12-03",223272.70,180596.59,0.24]
[16,"HD-1","1998-12-03",223268.68,180595.44,0.20]
[16,"HD-1","1998-12-03",223264.62,180594.23,0.15]
[16,"HD-1","1998-12-03",223263.26,180593.79,0.10]
[16,"HD-1","1998-12-03",223257.91,180592.38,0.02]
[16,"HD-1","1998-12-03",223253.92,180591.09,-0.09]
[16,"HD-1","1998-12-03",223251.26,180590.21,-0.16]
[16,"HD-1","1998-12-03",223244.77,180588.23,-0.28]
[16,"HD-1","1998-12-03",223241.02,180586.56,-0.31]
[16,"HD-1","1998-12-03",223238.55,180585.63,-0.35]
[16,"HD-1","1998-12-03",223231.03,180582.30,-0.48]
[16,"HD-1","1998-12-03",223227.22,180580.81,-0.50]
[16,"HD-1","1998-12-03",223223.37,180579.28,-0.61]
[16,"HD-1","1998-12-03",223222.10,180578.76,-0.60]
[16,"HD-1","1998-12-03",223217.40,180577.32,-0.66]
[16,"HD-1","1998-12-03",223215.47,180576.76,-0.67]
[16,"HD-1","1998-12-03",223214.13,180576.32,-0.69]
[16,"HD-1","1998-12-03",223212.99,180575.75,-0.69]
[17,"WORM","1998-12-03",223908.63,179095.84,4.63]
[17,"WORM","1998-12-03",223906.96,179095.70,4.70]
[17,"WORM","1998-12-03",223903.64,179095.32,4.93]
[17,"WORM","1998-12-03",223900.98,179094.90,5.25]
[17,"WORM","1998-12-03",223897.98,179094.66,5.09]
[17,"WORM","1998-12-03",223895.07,179094.03,5.12]
[17,"WORM","1998-12-03",223892.42,179093.66,4.89]
[17,"WORM","1998-12-03",223889.27,179092.89,5.02]
[17,"WORM","1998-12-03",223887.10,179092.29,5.09]
[17,"WORM","1998-12-03",223883.17,179091.52,5.26]
[17,"WORM","1998-12-03",223880.58,179091.25,5.02]
[17,"WORM","1998-12-03",223873.10,179089.79,5.49]
[17,"WORM","1998-12-03",223870.57,179089.36,5.68]
[17,"WORM","1998-12-03",223866.17,179088.44,5.85]
[17,"WORM","1998-12-03",223863.81,179087.92,6.08]
[17,"WORM","1998-12-03",223860.51,179087.11,6.47]
[17,"WORM","1998-12-03",223857.03,179086.45,6.70]
[17,"WORM","1998-12-03",223854.01,179085.89,6.79]
[17,"WORM","1998-12-03",223850.18,179084.89,6.82]
[17,"WORM","1998-12-03",223847.51,179084.54,6.66]
[17,"WORM","1998-12-03",223844.09,179083.54,7.00]
[17,"WORM","1998-12-03",223834.78,179081.36,8.18]
[17,"WORM","1998-12-03",223833.32,179080.84,9.10]
[17,"WORM","1998-12-03",223831.47,179080.59,9.33]
[17,"WORM","1998-12-03",223830.21,179080.49,10.91]
[17,"WORM","1998-12-03",223828.27,179079.47,11.47]
[17,"WORM","1998-12-03",223826.77,179078.97,12.00]
[17,"WORM","1998-12-03",223825.32,179078.61,11.99]
[17,"WORM","1998-12-03",223823.02,179077.93,11.62]
[17,"WORM","1998-12-03",223820.32,179076.53,11.69]
[17,"WORM","1998-12-03",223817.42,179075.70,11.42]
[17,"WORM","1998-12-03",223814.29,179074.75,11.08]
[17,"WORM","1998-12-03",223811.35,179074.08,11.08]
[17,"WORM","1998-12-03",223808.31,179073.42,10.16]
[17,"WORM","1998-12-03",223805.56,179072.94,9.96]
[17,"WORM","1998-12-03",223803.31,179072.29,9.58]
[17,"WORM","1998-12-03",223801.67,179071.84,8.99]
[17,"WORM","1998-12-03",223799.74,179071.38,9.20]
[17,"WORM","1998-12-03",223798.66,179071.26,8.81]
[17,"WORM","1998-12-03",223795.26,179070.32,7.92]
[17,"WORM","1998-12-03",223792.88,179069.74,7.85]
[17,"WORM","1998-12-03",223791.02,179069.37,8.06]
[17,"WORM","1998-12-03",223789.92,179069.19,7.63]
[17,"WORM","1998-12-03",223787.27,179068.94,7.23]
[17,"WORM","1998-12-03",223783.74,179067.92,8.01]
[17,"WORM","1998-12-03",223779.99,179067.26,7.98]
[17,"WORM","1998-12-03",223778.12,179066.84,8.21]
[17,"WORM","1998-12-03",223775.97,179066.63,7.70]
[17,"WORM","1998-12-03",223773.50,179066.07,7.22]
[17,"WORM","1998-12-03",223770.16,179065.52,7.05]
[17,"WORM","1998-12-03",223767.35,179065.07,6.79]
[17,"WORM","1998-12-03",223763.79,179065.00,6.23]
[17,"WORM","1998-12-03",223761.31,179064.24,6.30]
[17,"WORM","1998-12-03",223758.31,179063.77,6.28]
[17,"WORM","1998-12-03",223752.82,179062.83,6.12]
[17,"WORM","1998-12-03",223749.67,179062.54,5.93]
[17,"WORM","1998-12-03",223746.40,179061.96,5.83]
[17,"WORM","1998-12-03",223743.25,179061.33,5.76]
[17,"WORM","1998-12-03",223739.78,179060.67,5.90]
[17,"WORM","1998-12-03",223736.27,179060.17,5.91]
[17,"WORM","1998-12-03",223732.86,179059.78,5.56]
[17,"WORM","1998-12-03",223730.84,179059.47,5.58]
[17,"WORM","1998-12-03",223727.19,179058.91,5.82]
[17,"WORM","1998-12-03",223724.13,179058.47,5.64]
[17,"WORM","1998-12-03",223716.88,179057.29,5.76]
[17,"WORM","1998-12-03",223713.47,179056.58,6.11]
[17,"WORM","1998-12-03",223710.05,179056.19,6.48]
[17,"WORM","1998-12-03",223708.36,179055.79,6.83]
[17,"WORM","1998-12-03",223705.19,179055.26,7.29]
[17,"WORM","1998-12-03",223702.67,179054.51,7.77]
[17,"WORM","1998-12-03",223699.74,179053.82,7.65]
[17,"WORM","1998-12-03",223700.55,179054.44,8.07]
[17,"WORM","1998-12-03",223699.05,179054.04,8.15]
[17,"WORM","1998-12-03",223696.14,179053.40,8.26]
[17,"WORM","1998-12-03",223693.67,179052.90,8.51]
[17,"WORM","1998-12-03",223691.18,179052.29,8.74]
[17,"WORM","1998-12-03",223688.84,179051.63,9.03]
[17,"WORM","1998-12-03",223686.94,179051.57,9.04]
[17,"WORM","1998-12-03",223683.90,179050.81,8.48]
[17,"WORM","1998-12-03",223681.24,179050.46,8.25]
[17,"WORM","1998-12-03",223680.22,179050.45,8.24]
[17,"WORM","1998-12-03",223677.49,179050.23,5.01]
[17,"WORM","1998-12-03",223675.38,179049.84,4.79]
[17,"WORM","1998-12-03",223672.30,179049.65,4.36]
[17,"WORM","1998-12-03",223669.21,179049.39,4.07]
[17,"WORM","1998-12-03",223664.98,179048.85,3.76]
[17,"WORM","1998-12-03",223660.86,179048.30,3.38]
[17,"WORM","1998-12-03",223656.59,179047.73,3.19]
[17,"WORM","1998-12-03",223653.74,179047.38,2.94]
[17,"WORM","1998-12-03",223649.72,179046.69,2.78]
[17,"WORM","1998-12-03",223646.94,179046.40,2.55]
[17,"WORM","1998-12-03",223637.55,179045.26,2.13]
[17,"WORM","1998-12-03",223634.79,179044.98,2.02]
[17,"WORM","1998-12-03",223629.45,179044.17,1.85]
[17,"WORM","1998-12-03",223625.43,179043.30,1.65]
[17,"WORM","1998-12-03",223621.42,179042.82,1.55]
[17,"WORM","1998-12-03",223620.17,179042.58,1.49]
[17,"WORM","1998-12-03",223615.02,179041.83,1.34]
[17,"WORM","1998-12-03",223611.06,179041.23,1.28]
[17,"WORM","1998-12-03",223607.10,179040.55,1.13]
[17,"WORM","1998-12-03",223603.11,179039.87,1.04]
[17,"WORM","1998-12-03",223599.20,179039.24,0.97]
[17,"WORM","1998-12-03",223593.80,179038.44,0.87]
[17,"WORM","1998-12-03",223586.12,179037.22,0.63]
[17,"WORM","1998-12-03",223582.30,179036.51,0.58]
[17,"WORM","1998-12-03",223578.59,179035.88,0.52]
[17,"WORM","1998-12-03",223574.67,179035.30,0.46]
[17,"WORM","1998-12-03",223570.74,179034.97,0.35]
[17,"WORM","1998-12-03",223567.05,179034.20,0.21]
[17,"WORM","1998-12-03",223563.80,179033.68,0.17]
[17,"WORM","1998-12-03",223561.53,179033.06,0.13]
[17,"WORM","1998-12-03",223557.27,179031.99,0.04]
[17,"WORM","1998-12-03",223553.08,179030.93,-0.08]
[17,"WORM","1998-12-03",223547.44,179029.82,-0.15]
[17,"WORM","1998-12-03",223544.03,179029.13,-0.26]
[17,"WORM","1998-12-03",223542.50,179028.81,-0.31]
[17,"WORM","1998-12-03",223540.34,179028.07,-0.31]
[17,"WORM","1998-12-03",223538.60,179027.52,-0.35]
[18,"SPICE","1998-12-03",224097.31,177787.92,10.46]
[18,"SPICE","1998-12-03",224096.27,177787.95,10.58]
[18,"SPICE","1998-12-03",224093.16,177787.43,9.94]
[18,"SPICE","1998-12-03",224091.95,177787.10,9.79]
[18,"SPICE","1998-12-03",224091.04,177787.23,9.37]
[18,"SPICE","1998-12-03",224089.55,177786.81,9.01]
[18,"SPICE","1998-12-03",224086.85,177786.59,8.56]
[18,"SPICE","1998-12-03",224083.50,177786.10,8.28]
[18,"SPICE","1998-12-03",224080.48,177785.73,8.21]
[18,"SPICE","1998-12-03",224079.10,177785.75,8.32]
[18,"SPICE","1998-12-03",224075.38,177785.50,8.03]
[18,"SPICE","1998-12-03",224073.23,177784.98,7.95]
[18,"SPICE","1998-12-03",224070.45,177784.87,8.04]
[18,"SPICE","1998-12-03",224066.72,177784.21,8.21]
[18,"SPICE","1998-12-03",224065.04,177784.42,8.24]
[18,"SPICE","1998-12-03",224063.64,177784.83,8.00]
[18,"SPICE","1998-12-03",224061.81,177785.31,7.70]
[18,"SPICE","1998-12-03",224058.91,177786.01,7.47]
[18,"SPICE","1998-12-03",224056.08,177785.84,7.40]
[18,"SPICE","1998-12-03",224052.77,177785.51,7.06]
[18,"SPICE","1998-12-03",224050.32,177785.42,6.85]
[18,"SPICE","1998-12-03",224046.58,177785.23,6.78]
[18,"SPICE","1998-12-03",224042.36,177785.24,6.66]
[18,"SPICE","1998-12-03",224034.49,177785.20,6.70]
[18,"SPICE","1998-12-03",224030.66,177785.20,6.81]
[18,"SPICE","1998-12-03",224027.40,177784.97,7.09]
[18,"SPICE","1998-12-03",224023.36,177785.09,6.99]
[18,"SPICE","1998-12-03",224019.77,177785.00,6.89]
[18,"SPICE","1998-12-03",224017.26,177785.18,6.93]
[18,"SPICE","1998-12-03",224013.88,177784.57,7.23]
[18,"SPICE","1998-12-03",224010.50,177784.67,7.27]
[18,"SPICE","1998-12-03",224006.60,177784.68,7.00]
[18,"SPICE","1998-12-03",224002.89,177784.57,7.31]
[18,"SPICE","1998-12-03",224000.58,177784.43,7.83]
[18,"SPICE","1998-12-03",223993.37,177784.26,8.07]
[18,"SPICE","1998-12-03",223990.56,177783.96,7.77]
[18,"SPICE","1998-12-03",223987.64,177783.89,7.51]
[18,"SPICE","1998-12-03",223985.28,177783.74,7.30]
[18,"SPICE","1998-12-03",223982.06,177783.19,6.88]
[18,"SPICE","1998-12-03",223980.98,177783.05,6.76]
[18,"SPICE","1998-12-03",223975.03,177782.01,6.43]
[18,"SPICE","1998-12-03",223971.48,177781.58,6.35]
[18,"SPICE","1998-12-03",223968.86,177781.03,6.34]
[18,"SPICE","1998-12-03",223965.24,177780.29,6.50]
[18,"SPICE","1998-12-03",223964.25,177780.10,6.59]
[18,"SPICE","1998-12-03",223953.90,177778.90,6.46]
[18,"SPICE","1998-12-03",223951.53,177778.74,6.17]
[18,"SPICE","1998-12-03",223949.43,177778.62,5.92]
[18,"SPICE","1998-12-03",223947.67,177778.38,5.73]
[18,"SPICE","1998-12-03",223946.36,177778.22,5.64]
[18,"SPICE","1998-12-03",223943.27,177777.88,5.43]
[18,"SPICE","1998-12-03",223940.87,177777.73,5.25]
[18,"SPICE","1998-12-03",223937.35,177777.24,5.11]
[18,"SPICE","1998-12-03",223933.85,177776.80,4.85]
[18,"SPICE","1998-12-03",223930.41,177776.53,4.72]
[18,"SPICE","1998-12-03",223927.01,177776.19,4.57]
[18,"SPICE","1998-12-03",223924.72,177776.08,4.51]
[18,"SPICE","1998-12-03",223915.22,177775.03,3.98]
[18,"SPICE","1998-12-03",223911.39,177774.32,3.77]
[18,"SPICE","1998-12-03",223907.65,177773.92,3.51]
[18,"SPICE","1998-12-03",223903.94,177773.81,3.26]
[18,"SPICE","1998-12-03",223901.55,177773.66,3.15]
[18,"SPICE","1998-12-03",223897.90,177773.57,2.76]
[18,"SPICE","1998-12-03",223894.53,177773.07,2.44]
[18,"SPICE","1998-12-03",223891.16,177772.53,2.14]
[18,"SPICE","1998-12-03",223887.75,177771.85,1.83]
[18,"SPICE","1998-12-03",223884.22,177771.32,1.43]
[18,"SPICE","1998-12-03",223881.92,177771.08,1.21]
[18,"SPICE","1998-12-03",223878.51,177770.37,0.91]
[18,"SPICE","1998-12-03",223876.91,177770.03,0.67]
[18,"SPICE","1998-12-03",223873.25,177769.42,0.20]
[18,"SPICE","1998-12-03",223870.59,177769.10,-0.15]
[18,"SPICE","1998-12-03",223868.04,177768.89,-0.42]
[19,"RDAN","1998-12-03",224728.20,174833.68,7.61]
[19,"RDAN","1998-12-03",224726.76,174833.27,7.82]
[19,"RDAN","1998-12-03",224724.26,174833.05,8.03]
[19,"RDAN","1998-12-03",224722.97,174832.69,8.18]
[19,"RDAN","1998-12-03",224721.68,174832.30,8.45]
[19,"RDAN","1998-12-03",224719.53,174831.94,8.74]
[19,"RDAN","1998-12-03",224718.43,174831.71,8.87]
[19,"RDAN","1998-12-03",224717.32,174831.23,9.42]
[19,"RDAN","1998-12-03",224715.70,174830.82,9.32]
[19,"RDAN","1998-12-03",224714.52,174830.73,9.28]
[19,"RDAN","1998-12-03",224713.44,174830.12,9.62]
[19,"RDAN","1998-12-03",224712.43,174829.99,10.31]
[19,"RDAN","1998-12-03",224709.37,174830.41,10.26]
[19,"RDAN","1998-12-03",224707.93,174830.38,9.77]
[19,"RDAN","1998-12-03",224705.58,174830.97,9.66]
[19,"RDAN","1998-12-03",224703.98,174831.33,9.23]
[19,"RDAN","1998-12-03",224701.67,174831.47,9.15]
[19,"RDAN","1998-12-03",224699.70,174831.74,8.83]
[19,"RDAN","1998-12-03",224698.49,174831.79,8.60]
[19,"RDAN","1998-12-03",224695.98,174832.23,8.67]
[19,"RDAN","1998-12-03",224694.59,174832.59,8.78]
[19,"RDAN","1998-12-03",224693.16,174832.95,8.75]
[19,"RDAN","1998-12-03",224691.31,174832.98,8.61]
[19,"RDAN","1998-12-03",224689.57,174833.52,8.47]
[19,"RDAN","1998-12-03",224688.02,174833.72,8.18]
[19,"RDAN","1998-12-03",224686.08,174833.86,7.68]
[19,"RDAN","1998-12-03",224681.28,174834.42,7.68]
[19,"RDAN","1998-12-03",224679.84,174834.38,7.41]
[19,"RDAN","1998-12-03",224677.20,174834.64,7.22]
[19,"RDAN","1998-12-03",224673.94,174834.57,7.18]
[19,"RDAN","1998-12-03",224672.27,174834.86,7.26]
[19,"RDAN","1998-12-03",224668.37,174834.46,7.07]
[19,"RDAN","1998-12-03",224665.64,174834.45,6.90]
[19,"RDAN","1998-12-03",224664.07,174834.50,6.72]
[19,"RDAN","1998-12-03",224661.39,174834.25,6.39]
[19,"RDAN","1998-12-03",224660.20,174834.12,6.24]
[19,"RDAN","1998-12-03",224658.01,174834.14,5.99]
[19,"RDAN","1998-12-03",224651.70,174833.34,5.47]
[19,"RDAN","1998-12-03",224648.04,174833.07,5.31]
[19,"RDAN","1998-12-03",224645.54,174833.08,5.20]
[19,"RDAN","1998-12-03",224640.39,174833.01,4.93]
[19,"RDAN","1998-12-03",224637.83,174833.10,4.90]
[19,"RDAN","1998-12-03",224634.00,174833.25,4.73]
[19,"RDAN","1998-12-03",224628.93,174833.50,4.55]
[19,"RDAN","1998-12-03",224626.38,174833.77,4.37]
[19,"RDAN","1998-12-03",224622.46,174834.25,4.28]
[19,"RDAN","1998-12-03",224618.77,174834.69,4.17]
[19,"RDAN","1998-12-03",224610.79,174835.82,3.99]
[19,"RDAN","1998-12-03",224606.77,174836.33,3.83]
[19,"RDAN","1998-12-03",224602.74,174836.56,3.78]
[19,"RDAN","1998-12-03",224600.08,174836.79,3.72]
[19,"RDAN","1998-12-03",224594.61,174836.93,3.54]
[19,"RDAN","1998-12-03",224590.73,174837.21,3.46]
[19,"RDAN","1998-12-03",224586.82,174837.46,3.39]
[19,"RDAN","1998-12-03",224585.53,174837.56,3.34]
[19,"RDAN","1998-12-03",224579.30,174838.05,3.20]
[19,"RDAN","1998-12-03",224575.65,174838.32,3.08]
[19,"RDAN","1998-12-03",224571.75,174838.53,3.00]
[19,"RDAN","1998-12-03",224566.99,174838.60,2.93]
[19,"RDAN","1998-12-03",224559.38,174838.59,2.77]
[19,"RDAN","1998-12-03",224555.64,174838.60,2.70]
[19,"RDAN","1998-12-03",224551.99,174838.68,2.64]
[19,"RDAN","1998-12-03",224548.29,174838.77,2.57]
[19,"RDAN","1998-12-03",224545.78,174838.80,2.44]
[19,"RDAN","1998-12-03",224540.95,174838.90,2.34]
[19,"RDAN","1998-12-03",224538.60,174839.00,2.31]
[19,"RDAN","1998-12-03",224533.60,174838.87,2.21]
[19,"RDAN","1998-12-03",224530.09,174838.70,2.11]
[19,"RDAN","1998-12-03",224523.96,174838.54,1.95]
[19,"RDAN","1998-12-03",224516.70,174838.34,1.85]
[19,"RDAN","1998-12-03",224513.23,174838.23,1.73]
[19,"RDAN","1998-12-03",224509.75,174837.97,1.70]
[19,"RDAN","1998-12-03",224506.29,174837.72,1.64]
[19,"RDAN","1998-12-03",224502.84,174837.37,1.53]
[19,"RDAN","1998-12-03",224499.27,174837.17,1.47]
[19,"RDAN","1998-12-03",224495.86,174837.21,1.42]
[19,"RDAN","1998-12-03",224492.45,174837.48,1.39]
[19,"RDAN","1998-12-03",224490.12,174837.63,1.31]
[19,"RDAN","1998-12-03",224481.07,174838.15,1.08]
[19,"RDAN","1998-12-03",224476.34,174838.32,0.98]
[19,"RDAN","1998-12-03",224472.64,174838.64,0.92]
[19,"RDAN","1998-12-03",224468.86,174838.98,0.82]
[19,"RDAN","1998-12-03",224465.08,174838.82,0.65]
[19,"RDAN","1998-12-03",224461.29,174839.10,0.60]
[19,"RDAN","1998-12-03",224460.06,174839.22,0.54]
[19,"RDAN","1998-12-03",224453.85,174839.44,0.25]
[19,"RDAN","1998-12-03",224449.98,174839.57,0.12]
[19,"RDAN","1998-12-03",224447.47,174839.44,0.01]
[19,"RDAN","1998-12-03",224441.01,174839.27,-0.27]
[19,"RDAN","1998-12-03",224433.40,174839.54,-0.45]
[19,"RDAN","1998-12-03",224429.62,174839.46,-0.63]
[19,"RDAN","1998-12-03",224424.42,174839.77,-0.84]
[19,"RDAN","1998-12-03",224422.70,174839.94,-0.91]
[20,"PRUG","1998-12-03",225155.56,171898.57,8.34]
[20,"PRUG","1998-12-03",225153.47,171898.55,8.37]
[20,"PRUG","1998-12-03",225151.50,171898.91,8.20]
[20,"PRUG","1998-12-03",225149.63,171898.67,8.48]
[20,"PRUG","1998-12-03",225148.57,171898.86,8.54]
[20,"PRUG","1998-12-03",225146.94,171898.74,8.68]
[20,"PRUG","1998-12-03",225144.05,171898.44,8.87]
[20,"PRUG","1998-12-03",225140.83,171898.46,8.72]
[20,"PRUG","1998-12-03",225138.46,171898.57,8.88]
[20,"PRUG","1998-12-03",225136.24,171898.66,8.63]
[20,"PRUG","1998-12-03",225133.03,171898.66,8.38]
[20,"PRUG","1998-12-03",225130.49,171898.74,8.22]
[20,"PRUG","1998-12-03",225129.47,171898.70,8.13]
[20,"PRUG","1998-12-03",225125.56,171898.69,7.34]
[20,"PRUG","1998-12-03",225123.65,171898.79,7.30]
[20,"PRUG","1998-12-03",225118.58,171898.87,6.81]
[20,"PRUG","1998-12-03",225110.96,171898.81,6.02]
[20,"PRUG","1998-12-03",225108.38,171898.92,6.06]
[20,"PRUG","1998-12-03",225106.88,171898.76,5.92]
[20,"PRUG","1998-12-03",225105.95,171898.32,5.39]
[20,"PRUG","1998-12-03",225105.28,171898.32,4.50]
[20,"PRUG","1998-12-03",225104.33,171898.00,4.46]
[20,"PRUG","1998-12-03",225100.74,171897.37,4.28]
[20,"PRUG","1998-12-03",225099.72,171897.19,4.22]
[20,"PRUG","1998-12-03",225095.15,171896.56,4.03]
[20,"PRUG","1998-12-03",225093.95,171896.33,3.98]
[20,"PRUG","1998-12-03",225087.74,171895.58,3.75]
[20,"PRUG","1998-12-03",225085.30,171895.35,3.70]
[20,"PRUG","1998-12-03",225080.57,171894.94,3.55]
[20,"PRUG","1998-12-03",225077.07,171894.65,3.43]
[20,"PRUG","1998-12-03",225073.41,171894.42,3.26]
[20,"PRUG","1998-12-03",225069.57,171893.95,3.17]
[20,"PRUG","1998-12-03",225063.14,171893.49,2.97]
[20,"PRUG","1998-12-03",225056.92,171893.14,2.79]
[20,"PRUG","1998-12-03",225054.43,171892.81,2.75]
[20,"PRUG","1998-12-03",225048.22,171891.73,2.58]
[20,"PRUG","1998-12-03",225046.98,171891.60,2.55]
[20,"PRUG","1998-12-03",225040.45,171890.41,2.45]
[20,"PRUG","1998-12-03",225039.09,171890.09,2.43]
[20,"PRUG","1998-12-03",225033.92,171889.19,2.32]
[20,"PRUG","1998-12-03",225031.32,171888.70,2.21]
[20,"PRUG","1998-12-03",225024.41,171887.71,2.07]
[20,"PRUG","1998-12-03",225017.29,171886.76,1.90]
[20,"PRUG","1998-12-03",225012.96,171886.45,1.84]
[20,"PRUG","1998-12-03",225010.11,171886.14,1.82]
[20,"PRUG","1998-12-03",225004.54,171885.39,1.71]
[20,"PRUG","1998-12-03",225000.68,171884.40,1.60]
[20,"PRUG","1998-12-03",224998.50,171884.13,1.62]
[20,"PRUG","1998-12-03",224993.18,171884.69,1.53]
[20,"PRUG","1998-12-03",224990.47,171885.00,1.42]
[20,"PRUG","1998-12-03",224984.98,171885.50,1.34]
[20,"PRUG","1998-12-03",224980.87,171885.92,1.30]
[20,"PRUG","1998-12-03",224971.30,171887.70,1.10]
[20,"PRUG","1998-12-03",224967.07,171888.50,1.09]
[20,"PRUG","1998-12-03",224962.73,171888.99,1.02]
[20,"PRUG","1998-12-03",224959.81,171889.44,0.99]
[20,"PRUG","1998-12-03",224954.00,171890.14,0.92]
[20,"PRUG","1998-12-03",224951.04,171890.29,0.84]
[20,"PRUG","1998-12-03",224945.31,171890.59,0.79]
[20,"PRUG","1998-12-03",224942.32,171890.68,0.73]
[20,"PRUG","1998-12-03",224936.51,171890.53,0.67]
[20,"PRUG","1998-12-03",224932.13,171890.36,0.53]
[20,"PRUG","1998-12-03",224930.70,171890.25,0.55]
[20,"PRUG","1998-12-03",224918.63,171889.45,0.40]
[20,"PRUG","1998-12-03",224913.25,171889.19,0.34]
[20,"PRUG","1998-12-03",224911.94,171889.18,0.34]
[20,"PRUG","1998-12-03",224906.36,171888.79,0.25]
[20,"PRUG","1998-12-03",224902.18,171888.79,0.16]
[20,"PRUG","1998-12-03",224898.09,171888.36,0.11]
[20,"PRUG","1998-12-03",224895.41,171888.12,0.08]
[20,"PRUG","1998-12-03",224888.26,171887.71,0.00]
[20,"PRUG","1998-12-03",224885.51,171887.50,-0.08]
[20,"PRUG","1998-12-03",224882.67,171887.28,-0.05]
[20,"PRUG","1998-12-03",224872.62,171887.44,-0.18]
[20,"PRUG","1998-12-03",224868.33,171887.25,-0.29]
[20,"PRUG","1998-12-03",224866.92,171887.09,-0.26]
[20,"PRUG","1998-12-03",224860.09,171887.26,-0.32]
[20,"PRUG","1998-12-03",224858.70,171887.34,-0.43]
[20,"PRUG","1998-12-03",224852.01,171887.64,-0.46]
[20,"PRUG","1998-12-03",224850.59,171887.67,-0.43]
[20,"PRUG","1998-12-03",224844.53,171888.33,-0.53]
[20,"PRUG","1998-12-03",224843.48,171888.45,-0.52]
[21,"PC068","1998-12-02",225461.74,168607.72,6.55]
[21,"PC068","1998-12-02",225459.68,168607.67,6.47]
[21,"PC068","1998-12-02",225457.93,168607.82,6.78]
[21,"PC068","1998-12-02",225456.24,168607.90,6.98]
[21,"PC068","1998-12-02",225454.74,168608.03,6.80]
[21,"PC068","1998-12-02",225450.48,168608.62,6.80]
[21,"PC068","1998-12-02",225448.42,168608.57,7.22]
[21,"PC068","1998-12-02",225447.02,168608.76,7.12]
[21,"PC068","1998-12-02",225445.72,168608.75,7.31]
[21,"PC068","1998-12-02",225443.62,168608.80,7.24]
[21,"PC068","1998-12-02",225439.68,168608.88,7.97]
[21,"PC068","1998-12-02",225437.06,168609.00,7.56]
[21,"PC068","1998-12-02",225433.50,168608.79,7.40]
[21,"PC068","1998-12-02",225430.25,168608.91,7.19]
[21,"PC068","1998-12-02",225426.45,168608.77,6.53]
[21,"PC068","1998-12-02",225423.90,168608.82,6.10]
[21,"PC068","1998-12-02",225413.69,168609.01,5.60]
[21,"PC068","1998-12-02",225410.67,168608.78,5.77]
[21,"PC068","1998-12-02",225407.54,168608.92,5.76]
[21,"PC068","1998-12-02",225406.08,168608.85,5.88]
[21,"PC068","1998-12-02",225403.70,168608.52,5.86]
[21,"PC068","1998-12-02",225401.34,168609.06,5.75]
[21,"PC068","1998-12-02",225398.78,168609.02,5.60]
[21,"PC068","1998-12-02",225396.43,168608.92,5.46]
[21,"PC068","1998-12-02",225395.18,168608.86,5.35]
[21,"PC068","1998-12-02",225391.24,168609.24,4.97]
[21,"PC068","1998-12-02",225386.97,168609.52,4.82]
[21,"PC068","1998-12-02",225383.01,168609.84,4.69]
[21,"PC068","1998-12-02",225379.00,168610.33,4.60]
[21,"PC068","1998-12-02",225376.30,168610.57,4.47]
[21,"PC068","1998-12-02",225371.91,168611.07,4.35]
[21,"PC068","1998-12-02",225363.49,168611.86,4.10]
[21,"PC068","1998-12-02",225360.85,168612.03,4.07]
[21,"PC068","1998-12-02",225357.50,168612.09,3.95]
[21,"PC068","1998-12-02",225356.24,168612.14,3.95]
[21,"PC068","1998-12-02",225336.01,168614.66,3.46]
[21,"PC068","1998-12-02",225339.74,168614.10,3.57]
[21,"PC068","1998-12-02",225338.02,168614.38,3.52]
[21,"PC068","1998-12-02",225335.15,168614.73,3.46]
[21,"PC068","1998-12-02",225333.21,168615.01,3.37]
[21,"PC068","1998-12-02",225329.54,168615.32,3.34]
[21,"PC068","1998-12-02",225325.54,168615.70,3.24]
[21,"PC068","1998-12-02",225322.75,168615.93,3.19]
[21,"PC068","1998-12-02",225318.24,168616.31,3.10]
[21,"PC068","1998-12-02",225312.42,168616.55,2.97]
[21,"PC068","1998-12-02",225303.80,168616.51,2.80]
[21,"PC068","1998-12-02",225299.41,168616.51,2.67]
[21,"PC068","1998-12-02",225296.42,168616.40,2.61]
[21,"PC068","1998-12-02",225292.10,168616.43,2.55]
[21,"PC068","1998-12-02",225287.67,168616.43,2.48]
[21,"PC068","1998-12-02",225283.35,168616.12,2.42]
[21,"PC068","1998-12-02",225278.54,168616.01,2.31]
[21,"PC068","1998-12-02",225273.57,168615.75,2.24]
[21,"PC068","1998-12-02",225270.27,168615.44,2.15]
[21,"PC068","1998-12-02",225260.38,168614.13,2.01]
[21,"PC068","1998-12-02",225255.83,168613.49,1.93]
[21,"PC068","1998-12-02",225251.15,168612.59,1.86]
[21,"PC068","1998-12-02",225246.54,168611.49,1.78]
[21,"PC068","1998-12-02",225241.65,168610.66,1.71]
[21,"PC068","1998-12-02",225238.36,168610.16,1.71]
[21,"PC068","1998-12-02",225233.39,168609.31,1.63]
[21,"PC068","1998-12-02",225228.45,168608.82,1.56]
[21,"PC068","1998-12-02",225223.45,168608.02,1.50]
[21,"PC068","1998-12-02",225218.31,168607.31,1.43]
[21,"PC068","1998-12-02",225213.05,168606.81,1.31]
[21,"PC068","1998-12-02",225204.82,168605.65,1.18]
[22,"PC064","1998-12-02",225502.73,165744.27,8.02]
[22,"PC064","1998-12-02",225501.65,165743.95,7.84]
[22,"PC064","1998-12-02",225501.08,165743.65,6.68]
[22,"PC064","1998-12-02",225499.65,165744.14,6.84]
[22,"PC064","1998-12-02",225497.70,165744.49,6.67]
[22,"PC064","1998-12-02",225494.91,165744.96,6.06]
[22,"PC064","1998-12-02",225489.39,165745.97,5.56]
[22,"PC064","1998-12-02",225485.67,165746.18,5.38]
[22,"PC064","1998-12-02",225482.07,165746.29,5.17]
[22,"PC064","1998-12-02",225478.53,165746.64,4.97]
[22,"PC064","1998-12-02",225474.96,165746.95,5.12]
[22,"PC064","1998-12-02",225471.59,165747.29,5.05]
[22,"PC064","1998-12-02",225470.49,165747.34,5.18]
[22,"PC064","1998-12-02",225465.57,165747.91,5.12]
[22,"PC064","1998-12-02",225461.71,165748.10,5.15]
[22,"PC064","1998-12-02",225458.38,165748.61,5.18]
[22,"PC064","1998-12-02",225455.45,165748.74,5.18]
[22,"PC064","1998-12-02",225449.96,165748.81,4.97]
[22,"PC064","1998-12-02",225446.28,165748.95,4.95]
[22,"PC064","1998-12-02",225442.85,165749.02,5.03]
[22,"PC064","1998-12-02",225440.37,165748.96,5.08]
[22,"PC064","1998-12-02",225439.36,165748.98,5.14]
[22,"PC064","1998-12-02",225436.45,165749.40,5.15]
[22,"PC064","1998-12-02",225432.63,165749.47,5.15]
[22,"PC064","1998-12-02",225429.70,165749.40,4.90]
[22,"PC064","1998-12-02",225424.85,165749.44,4.65]
[22,"PC064","1998-12-02",225420.63,165749.42,4.59]
[22,"PC064","1998-12-02",225417.69,165749.67,4.54]
[22,"PC064","1998-12-02",225411.59,165750.62,4.46]
[22,"PC064","1998-12-02",225406.62,165751.50,4.36]
[22,"PC064","1998-12-02",225404.95,165751.75,4.35]
[22,"PC064","1998-12-02",225398.18,165752.63,4.22]
[22,"PC064","1998-12-02",225393.09,165753.09,4.14]
[22,"PC064","1998-12-02",225387.82,165753.22,4.09]
[22,"PC064","1998-12-02",225382.48,165753.53,4.05]
[22,"PC064","1998-12-02",225376.97,165753.62,3.91]
[22,"PC064","1998-12-02",225367.67,165753.64,3.82]
[22,"PC064","1998-12-02",225362.41,165754.15,3.77]
[22,"PC064","1998-12-02",225356.97,165754.76,3.65]
[22,"PC064","1998-12-02",225351.54,165754.85,3.65]
[22,"PC064","1998-12-02",225346.06,165754.85,3.53]
[22,"PC064","1998-12-02",225340.59,165754.70,3.46]
[22,"PC064","1998-12-02",225338.79,165754.65,3.44]
[22,"PC064","1998-12-02",225331.67,165754.68,3.34]
[22,"PC064","1998-12-02",225329.86,165754.69,3.30]
[22,"PC064","1998-12-02",225320.88,165754.87,3.24]
[22,"PC064","1998-12-02",225315.44,165755.03,3.10]
[22,"PC064","1998-12-02",225306.56,165756.27,3.03]
[22,"PC064","1998-12-02",225301.23,165756.79,2.91]
[22,"PC064","1998-12-02",225296.13,165757.44,2.86]
[22,"PC064","1998-12-02",225290.83,165757.91,2.80]
[22,"PC064","1998-12-02",225285.66,165758.51,2.69]
[22,"PC064","1998-12-02",225280.31,165759.12,2.59]
[22,"PC064","1998-12-02",225274.95,165759.58,2.56]
[22,"PC064","1998-12-02",225271.31,165760.04,2.53]
[22,"PC064","1998-12-02",225265.80,165760.68,2.42]
[22,"PC064","1998-12-02",225260.16,165761.34,2.39]
[22,"PC064","1998-12-02",225254.52,165761.80,2.32]
[22,"PC064","1998-12-02",225243.42,165762.54,2.22]
[22,"PC064","1998-12-02",225239.74,165762.96,2.16]
[22,"PC064","1998-12-02",225234.27,165763.63,2.03]
[22,"PC064","1998-12-02",225230.64,165763.79,2.03]
[22,"PC064","1998-12-02",225223.32,165764.46,1.93]
[22,"PC064","1998-12-02",225219.64,165764.55,1.87]
[22,"PC064","1998-12-02",225212.25,165764.76,1.87]
[22,"PC064","1998-12-02",225206.60,165765.36,1.74]
[22,"PC064","1998-12-02",225203.00,165765.86,1.71]
[22,"PC064","1998-12-02",225197.38,165766.55,1.70]
[22,"PC064","1998-12-02",225191.67,165767.38,1.58]
[22,"PC064","1998-12-02",225180.65,165769.99,1.45]
[22,"PC064","1998-12-02",225175.27,165771.27,1.43]
[22,"PC064","1998-12-02",225173.47,165771.70,1.44]
[22,"PC064","1998-12-02",225166.40,165773.65,1.30]
[22,"PC064","1998-12-02",225161.51,165774.91,1.25]
[22,"PC064","1998-12-02",225156.78,165775.75,1.20]
[22,"PC064","1998-12-02",225153.91,165776.55,1.23]
[22,"PC064","1998-12-02",225152.54,165777.03,1.20]
[22,"PC064","1998-12-02",225150.40,165777.81,1.15]
[22,"PC064","1998-12-02",225146.49,165778.89,1.12]
[22,"PC064","1998-12-02",225138.57,165782.27,1.05]
[22,"PC064","1998-12-02",225134.27,165783.99,0.99]
[22,"PC064","1998-12-02",225130.22,165785.49,0.99]
[22,"PC064","1998-12-02",225126.18,165786.98,0.91]
[22,"PC064","1998-12-02",225124.81,165787.42,0.91]
[23,"GELF","1998-12-02",225501.51,163299.71,5.37]
[23,"GELF","1998-12-02",225497.77,163300.07,5.91]
[23,"GELF","1998-12-02",225496.40,163300.03,5.99]
[23,"GELF","1998-12-02",225494.45,163300.08,6.06]
[23,"GELF","1998-12-02",225492.73,163300.09,6.23]
[23,"GELF","1998-12-02",225489.73,163300.40,6.23]
[23,"GELF","1998-12-02",225487.72,163300.41,5.81]
[23,"GELF","1998-12-02",225485.28,163300.69,5.58]
[23,"GELF","1998-12-02",225482.09,163300.86,5.29]
[23,"GELF","1998-12-02",225478.04,163300.95,5.36]
[23,"GELF","1998-12-02",225476.14,163300.70,5.49]
[23,"GELF","1998-12-02",225471.93,163301.32,5.60]
[23,"GELF","1998-12-02",225466.42,163302.26,5.52]
[23,"GELF","1998-12-02",225463.46,163302.06,5.68]
[23,"GELF","1998-12-02",225462.35,163301.69,5.67]
[23,"GELF","1998-12-02",225460.50,163301.96,5.58]
[23,"GELF","1998-12-02",225458.18,163301.20,5.67]
[23,"GELF","1998-12-02",225455.32,163301.01,5.74]
[23,"GELF","1998-12-02",225453.80,163300.96,6.02]
[23,"GELF","1998-12-02",225451.10,163301.67,5.90]
[23,"GELF","1998-12-02",225447.93,163302.47,5.76]
[23,"GELF","1998-12-02",225444.55,163302.22,5.82]
[23,"GELF","1998-12-02",225441.89,163303.76,5.89]
[23,"GELF","1998-12-02",225439.08,163304.97,6.02]
[23,"GELF","1998-12-02",225437.96,163306.78,5.98]
[23,"GELF","1998-12-02",225435.77,163308.24,5.88]
[23,"GELF","1998-12-02",225432.54,163308.35,5.45]
[23,"GELF","1998-12-02",225430.01,163307.93,5.24]
[23,"GELF","1998-12-02",225425.86,163308.80,5.49]
[23,"GELF","1998-12-02",225424.41,163308.74,5.59]
[23,"GELF","1998-12-02",225422.95,163308.62,5.75]
[23,"GELF","1998-12-02",225420.11,163308.86,5.44]
[23,"GELF","1998-12-02",225417.32,163309.63,5.18]
[23,"GELF","1998-12-02",225414.31,163310.15,5.39]
[23,"GELF","1998-12-02",225412.36,163311.08,5.50]
[23,"GELF","1998-12-02",225411.41,163311.43,5.58]
[23,"GELF","1998-12-02",225410.09,163311.98,5.58]
[23,"GELF","1998-12-02",225408.26,163313.01,5.75]
[23,"GELF","1998-12-02",225407.24,163313.44,6.28]
[23,"GELF","1998-12-02",225406.02,163314.02,6.67]
[23,"GELF","1998-12-02",225404.42,163314.23,6.74]
[23,"GELF","1998-12-02",225401.82,163314.56,7.09]
[23,"GELF","1998-12-02",225399.60,163314.59,6.49]
[23,"GELF","1998-12-02",225397.65,163314.93,6.13]
[23,"GELF","1998-12-02",225395.62,163316.55,5.67]
[23,"GELF","1998-12-02",225391.39,163316.86,5.55]
[23,"GELF","1998-12-02",225387.65,163317.39,5.78]
[23,"GELF","1998-12-02",225383.84,163317.99,6.00]
[23,"GELF","1998-12-02",225381.05,163318.40,6.10]
[23,"GELF","1998-12-02",225378.86,163318.87,5.99]
[23,"GELF","1998-12-02",225376.65,163319.41,6.10]
[23,"GELF","1998-12-02",225367.92,163320.41,6.56]
[23,"GELF","1998-12-02",225365.53,163320.68,6.89]
[23,"GELF","1998-12-02",225362.37,163320.82,7.16]
[23,"GELF","1998-12-02",225360.81,163320.84,7.46]
[23,"GELF","1998-12-02",225357.58,163321.16,7.09]
[23,"GELF","1998-12-02",225355.94,163321.16,6.92]
[23,"GELF","1998-12-02",225354.70,163320.90,5.85]
[23,"GELF","1998-12-02",225353.24,163320.94,5.54]
[23,"GELF","1998-12-02",225350.70,163321.22,5.51]
[23,"GELF","1998-12-02",225346.68,163321.24,5.18]
[23,"GELF","1998-12-02",225342.69,163321.82,5.00]
[23,"GELF","1998-12-02",225338.31,163322.67,4.90]
[23,"GELF","1998-12-02",225337.17,163322.95,5.00]
[23,"GELF","1998-12-02",225334.44,163323.28,4.76]
[23,"GELF","1998-12-02",225331.03,163324.00,4.79]
[23,"GELF","1998-12-02",225328.67,163324.41,4.83]
[23,"GELF","1998-12-02",225322.67,163325.59,4.85]
[23,"GELF","1998-12-02",225320.58,163325.54,4.75]
[23,"GELF","1998-12-02",225315.25,163325.00,4.67]
[23,"GELF","1998-12-02",225313.73,163324.74,4.64]
[23,"GELF","1998-12-02",225307.73,163323.48,4.72]
[23,"GELF","1998-12-02",225303.43,163322.43,4.68]
[23,"GELF","1998-12-02",225298.91,163321.65,4.73]
[23,"GELF","1998-12-02",225295.77,163321.39,4.72]
[23,"GELF","1998-12-02",225291.11,163320.93,4.70]
[23,"GELF","1998-12-02",225286.56,163320.26,4.66]
[23,"GELF","1998-12-02",225281.97,163319.44,4.66]
[23,"GELF","1998-12-02",225277.43,163318.10,4.67]
[23,"GELF","1998-12-02",225271.22,163316.60,4.63]
[23,"GELF","1998-12-02",225261.95,163314.88,4.46]
[23,"GELF","1998-12-02",225256.95,163313.78,4.35]
[23,"GELF","1998-12-02",225255.32,163313.38,4.32]
[23,"GELF","1998-12-02",225247.37,163311.52,4.08]
[23,"GELF","1998-12-02",225242.76,163309.97,3.95]
[23,"GELF","1998-12-02",225237.95,163308.68,3.84]
[23,"GELF","1998-12-02",225233.05,163307.28,3.71]
[23,"GELF","1998-12-02",225231.46,163306.68,3.66]
[23,"GELF","1998-12-02",225223.84,163303.49,3.44]
[23,"GELF","1998-12-02",225214.41,163300.23,3.15]
[23,"GELF","1998-12-02",225209.85,163298.25,3.02]
[23,"GELF","1998-12-02",225205.34,163296.32,2.94]
[23,"GELF","1998-12-02",225200.84,163294.25,2.81]
[23,"GELF","1998-12-02",225197.82,163293.06,2.80]
[23,"GELF","1998-12-02",225193.20,163291.54,2.73]
[23,"GELF","1998-12-02",225188.46,163289.84,2.65]
[23,"GELF","1998-12-02",225183.71,163288.16,2.57]
[23,"GELF","1998-12-02",225179.13,163286.37,2.51]
[23,"GELF","1998-12-02",225174.74,163283.99,2.48]
[23,"GELF","1998-12-02",225164.91,163277.38,2.26]
[23,"GELF","1998-12-02",225159.66,163273.45,2.18]
[23,"GELF","1998-12-02",225156.87,163271.71,2.15]
[23,"GELF","1998-12-02",225154.23,163270.19,2.08]
[23,"GELF","1998-12-02",225149.35,163267.23,1.98]
[23,"GELF","1998-12-02",225147.10,163266.02,1.95]
[23,"GELF","1998-12-02",225142.37,163263.03,1.87]
[23,"GELF","1998-12-02",225141.14,163262.18,1.85]
[23,"GELF","1998-12-02",225134.76,163258.38,1.73]
[23,"GELF","1998-12-02",225130.83,163256.22,1.70]
[23,"GELF","1998-12-02",225126.92,163253.77,1.60]
[23,"GELF","1998-12-02",225120.56,163249.66,1.43]
[23,"GELF","1998-12-02",225116.57,163247.13,1.37]
[23,"GELF","1998-12-02",225112.72,163244.44,1.29]
[23,"GELF","1998-12-02",225110.12,163242.58,1.24]
[23,"GELF","1998-12-02",225105.08,163238.85,1.08]
[24,"CSW","1998-12-02",228468.38,161134.32,8.07]
[24,"CSW","1998-12-02",228467.76,161133.22,7.96]
[24,"CSW","1998-12-02",228466.36,161130.98,7.78]
[24,"CSW","1998-12-02",228463.15,161126.59,7.67]
[24,"CSW","1998-12-02",228460.99,161123.33,7.74]
[24,"CSW","1998-12-02",228458.66,161120.28,7.77]
[24,"CSW","1998-12-02",228456.40,161117.44,7.82]
[24,"CSW","1998-12-02",228455.30,161116.03,7.85]
[24,"CSW","1998-12-02",228452.64,161112.89,3.97]
[24,"CSW","1998-12-02",228451.91,161111.72,3.91]
[24,"CSW","1998-12-02",228450.65,161110.30,3.75]
[24,"CSW","1998-12-02",228447.52,161106.21,3.40]
[24,"CSW","1998-12-02",228441.39,161098.73,3.00]
[24,"CSW","1998-12-02",228438.03,161094.87,2.74]
[24,"CSW","1998-12-02",228434.15,161091.13,2.58]
[24,"CSW","1998-12-02",228430.43,161087.06,2.35]
[24,"CSW","1998-12-02",228428.79,161085.27,2.37]
[24,"CSW","1998-12-02",228428.39,161084.19,2.30]
[24,"CSW","1998-12-02",228420.96,161076.54,2.01]
[24,"CSW","1998-12-02",228415.64,161071.85,1.88]
[24,"CSW","1998-12-02",228411.66,161068.50,1.76]
[24,"CSW","1998-12-02",228407.60,161065.07,1.63]
[24,"CSW","1998-12-02",228403.50,161061.69,1.52]
[24,"CSW","1998-12-02",228399.61,161058.19,1.30]
[24,"CSW","1998-12-02",228395.81,161055.27,1.15]
[24,"CSW","1998-12-02",228394.16,161054.08,1.11]
[24,"CSW","1998-12-02",228391.93,161052.29,0.99]
[25,"LB1","1998-12-05",227416.58,152523.79,3.51]
[25,"LB1","1998-12-05",227415.07,152524.53,3.62]
[25,"LB1","1998-12-05",227412.72,152525.98,3.61]
[25,"LB1","1998-12-05",227410.72,152527.12,3.66]
[25,"LB1","1998-12-05",227407.73,152529.09,3.54]
[25,"LB1","1998-12-05",227405.49,152530.53,3.65]
[25,"LB1","1998-12-05",227402.62,152532.05,4.49]
[25,"LB1","1998-12-05",227396.78,152535.52,4.60]
[25,"LB1","1998-12-05",227394.63,152536.85,4.53]
[25,"LB1","1998-12-05",227390.45,152539.33,4.66]
[25,"LB1","1998-12-05",227388.08,152540.82,5.17]
[25,"LB1","1998-12-05",227385.00,152542.28,5.56]
[25,"LB1","1998-12-05",227383.06,152543.57,5.79]
[25,"LB1","1998-12-05",227381.29,152544.98,5.46]
[25,"LB1","1998-12-05",227379.31,152546.00,5.09]
[25,"LB1","1998-12-05",227375.40,152549.21,4.47]
[25,"LB1","1998-12-05",227368.21,152554.40,3.95]
[25,"LB1","1998-12-05",227364.77,152557.10,4.05]
[25,"LB1","1998-12-05",227361.12,152559.37,4.11]
[25,"LB1","1998-12-05",227357.50,152561.90,4.04]
[25,"LB1","1998-12-05",227353.72,152564.83,4.02]
[25,"LB1","1998-12-05",227350.02,152567.78,4.01]
[25,"LB1","1998-12-05",227346.15,152570.76,3.97]
[25,"LB1","1998-12-05",227342.31,152573.78,3.83]
[25,"LB1","1998-12-05",227338.39,152576.76,3.67]
[25,"LB1","1998-12-05",227335.10,152579.52,3.85]
[25,"LB1","1998-12-05",227329.02,152583.93,3.91]
[25,"LB1","1998-12-05",227325.58,152586.59,3.88]
[25,"LB1","1998-12-05",227322.34,152589.70,4.60]
[25,"LB1","1998-12-05",227320.36,152590.75,4.01]
[25,"LB1","1998-12-05",227316.78,152593.53,3.94]
[25,"LB1","1998-12-05",227313.04,152596.50,3.96]
[25,"LB1","1998-12-05",227310.46,152598.41,3.99]
[25,"LB1","1998-12-05",227305.25,152602.35,4.02]
[25,"LB1","1998-12-05",227301.37,152605.13,4.06]
[25,"LB1","1998-12-05",227297.36,152607.77,4.06]
[25,"LB1","1998-12-05",227289.32,152612.32,4.12]
[25,"LB1","1998-12-05",227285.08,152614.60,4.12]
[25,"LB1","1998-12-05",227280.69,152616.64,4.10]
[25,"LB1","1998-12-05",227276.18,152618.76,4.10]
[25,"LB1","1998-12-05",227271.82,152620.92,4.08]
[25,"LB1","1998-12-05",227267.52,152623.23,4.10]
[25,"LB1","1998-12-05",227263.13,152625.16,4.12]
[25,"LB1","1998-12-05",227258.81,152627.62,4.14]
[25,"LB1","1998-12-05",227254.76,152630.27,4.15]
[25,"LB1","1998-12-05",227250.63,152632.76,4.18]
[25,"LB1","1998-12-05",227243.03,152638.03,4.13]
[25,"LB1","1998-12-05",227239.06,152640.58,4.17]
[25,"LB1","1998-12-05",227235.16,152643.29,4.15]
[25,"LB1","1998-12-05",227231.07,152645.71,4.11]
[25,"LB1","1998-12-05",227229.82,152646.44,4.04]
[25,"LB1","1998-12-05",227224.31,152649.76,3.89]
[25,"LB1","1998-12-05",227218.75,152653.18,3.69]
[25,"LB1","1998-12-05",227216.07,152654.93,3.65]
[25,"LB1","1998-12-05",227213.30,152656.54,3.59]
[25,"LB1","1998-12-05",227207.64,152659.83,3.44]
[25,"LB1","1998-12-05",227203.49,152662.25,3.27]
[25,"LB1","1998-12-05",227195.13,152666.98,3.12]
[25,"LB1","1998-12-05",227192.38,152668.69,3.09]
[25,"LB1","1998-12-05",227186.74,152672.71,2.90]
[25,"LB1","1998-12-05",227182.61,152675.67,2.80]
[25,"LB1","1998-12-05",227178.73,152678.69,2.67]
[25,"LB1","1998-12-05",227175.00,152682.20,2.56]
[25,"LB1","1998-12-05",227171.29,152685.71,2.45]
[25,"LB1","1998-12-05",227167.77,152689.43,2.38]
[25,"LB1","1998-12-05",227166.54,152690.62,2.35]
[25,"LB1","1998-12-05",227161.37,152695.10,2.25]
[25,"LB1","1998-12-05",227158.06,152697.26,2.23]
[25,"LB1","1998-12-05",227153.57,152700.55,2.13]
[25,"LB1","1998-12-05",227147.07,152706.37,1.98]
[25,"LB1","1998-12-05",227141.58,152710.10,1.85]
[25,"LB1","1998-12-05",227138.86,152711.76,1.82]
[25,"LB1","1998-12-05",227134.91,152714.44,1.77]
[25,"LB1","1998-12-05",227131.14,152717.00,1.73]
[25,"LB1","1998-12-05",227127.54,152719.95,1.69]
[25,"LB1","1998-12-05",227123.69,152722.80,1.60]
[25,"LB1","1998-12-05",227122.47,152723.70,1.55]
[25,"LB1","1998-12-05",227116.43,152726.85,1.52]
[26,"PC055","1998-12-05",227077.56,150870.17,4.89]
[26,"PC055","1998-12-05",227074.38,150871.59,4.53]
[26,"PC055","1998-12-05",227054.89,150876.08,5.74]
[26,"PC055","1998-12-05",227053.38,150876.60,5.90]
[26,"PC055","1998-12-05",227050.80,150877.47,5.91]
[26,"PC055","1998-12-05",227048.93,150878.73,6.17]
[26,"PC055","1998-12-05",227045.76,150880.20,6.29]
[26,"PC055","1998-12-05",227043.14,150881.58,7.65]
[26,"PC055","1998-12-05",227040.72,150882.12,7.32]
[26,"PC055","1998-12-05",227038.45,150882.67,6.33]
[26,"PC055","1998-12-05",227036.64,150883.47,5.80]
[26,"PC055","1998-12-05",227032.18,150884.93,5.59]
[26,"PC055","1998-12-05",227018.59,150887.78,6.04]
[26,"PC055","1998-12-05",227016.56,150888.37,6.11]
[26,"PC055","1998-12-05",227015.29,150888.98,6.30]
[26,"PC055","1998-12-05",227012.64,150889.39,6.26]
[26,"PC055","1998-12-05",227010.96,150889.74,6.05]
[26,"PC055","1998-12-05",227007.30,150890.98,5.69]
[26,"PC055","1998-12-05",227004.30,150892.17,5.50]
[26,"PC055","1998-12-05",226973.58,150899.17,5.09]
[26,"PC055","1998-12-05",226970.44,150899.10,5.25]
[26,"PC055","1998-12-05",226969.14,150899.12,5.37]
[26,"PC055","1998-12-05",226966.15,150898.71,5.36]
[26,"PC055","1998-12-05",226964.33,150898.83,5.46]
[26,"PC055","1998-12-05",226958.68,150899.02,6.61]
[26,"PC055","1998-12-05",226956.84,150899.55,6.40]
[26,"PC055","1998-12-05",226953.42,150900.56,5.93]
[26,"PC055","1998-12-05",226949.85,150901.58,6.12]
[26,"PC055","1998-12-05",226941.66,150905.42,6.35]
[26,"PC055","1998-12-05",226939.98,150906.13,6.48]
[26,"PC055","1998-12-05",226936.67,150907.29,6.34]
[26,"PC055","1998-12-05",226935.36,150907.77,6.38]
[26,"PC055","1998-12-05",226928.88,150909.83,6.42]
[26,"PC055","1998-12-05",226925.75,150910.90,6.24]
[26,"PC055","1998-12-05",226921.67,150912.27,6.14]
[26,"PC055","1998-12-05",226919.15,150913.05,6.27]
[26,"PC055","1998-12-05",226915.09,150914.56,6.27]
[26,"PC055","1998-12-05",226910.71,150916.01,5.89]
[26,"PC055","1998-12-05",226903.36,150918.53,6.05]
[26,"PC055","1998-12-05",226902.31,150918.83,5.98]
[26,"PC055","1998-12-05",226897.03,150920.48,5.17]
[26,"PC055","1998-12-05",226892.21,150922.01,4.97]
[26,"PC055","1998-12-05",226888.53,150922.98,5.01]
[26,"PC055","1998-12-05",226884.88,150923.83,5.36]
[26,"PC055","1998-12-05",226880.63,150925.60,5.76]
[26,"PC055","1998-12-05",226878.68,150926.66,5.97]
[26,"PC055","1998-12-05",226867.38,150931.06,6.24]
[26,"PC055","1998-12-05",226864.44,150931.76,5.89]
[26,"PC055","1998-12-05",226861.34,150933.09,5.62]
[26,"PC055","1998-12-05",226858.00,150934.32,5.58]
[26,"PC055","1998-12-05",226856.97,150934.77,5.53]
[26,"PC055","1998-12-05",226852.57,150936.70,5.97]
[26,"PC055","1998-12-05",226850.58,150937.66,5.81]
[26,"PC055","1998-12-05",226847.58,150938.77,5.86]
[26,"PC055","1998-12-05",226844.68,150939.68,5.94]
[26,"PC055","1998-12-05",226842.36,150939.74,6.18]
[26,"PC055","1998-12-05",226838.87,150940.64,6.10]
[26,"PC055","1998-12-05",226834.75,150941.61,6.24]
[26,"PC055","1998-12-05",226833.62,150941.59,6.40]
[26,"PC055","1998-12-05",226821.81,150942.14,5.87]
[26,"PC055","1998-12-05",226818.73,150942.40,5.66]
[26,"PC055","1998-12-05",226817.71,150942.48,5.56]
[26,"PC055","1998-12-05",226815.46,150943.04,5.39]
[26,"PC055","1998-12-05",226810.52,150943.65,5.09]
[26,"PC055","1998-12-05",226809.00,150943.84,5.04]
[26,"PC055","1998-12-05",226802.65,150944.80,4.81]
[26,"PC055","1998-12-05",226798.05,150944.99,4.72]
[26,"PC055","1998-12-05",226788.50,150945.14,4.29]
[26,"PC055","1998-12-05",226783.46,150945.18,4.15]
[26,"PC055","1998-12-05",226778.15,150945.37,4.03]
[26,"PC055","1998-12-05",226772.69,150945.40,3.87]
[26,"PC055","1998-12-05",226769.04,150945.38,3.78]
[26,"PC055","1998-12-05",226763.27,150945.52,3.65]
[26,"PC055","1998-12-05",226757.53,150945.53,3.49]
[26,"PC055","1998-12-05",226752.08,150945.68,3.34]
[26,"PC055","1998-12-05",226747.05,150945.82,3.21]
[26,"PC055","1998-12-05",226741.87,150945.50,3.07]
[26,"PC055","1998-12-05",226731.38,150945.20,2.85]
[26,"PC055","1998-12-05",226727.84,150945.10,2.78]
[26,"PC055","1998-12-05",226719.15,150944.48,2.60]
[26,"PC055","1998-12-05",226713.88,150943.98,2.49]
[26,"PC055","1998-12-05",226702.66,150943.14,2.39]
[26,"PC055","1998-12-05",226700.96,150942.91,2.26]
[26,"PC055","1998-12-05",226684.28,150942.17,1.93]
[26,"PC055","1998-12-05",226679.50,150941.81,1.89]
[26,"PC055","1998-12-05",226675.02,150941.93,1.82]
[26,"PC055","1998-12-05",226670.81,150942.10,1.78]
[26,"PC055","1998-12-05",226669.23,150941.97,1.80]
[27,"PC051","1998-12-05",226893.52,148631.40,7.28]
[27,"PC051","1998-12-05",226891.77,148631.03,7.78]
[27,"PC051","1998-12-05",226889.97,148630.66,8.03]
[27,"PC051","1998-12-05",226888.58,148630.78,8.28]
[27,"PC051","1998-12-05",226887.09,148630.22,8.37]
[27,"PC051","1998-12-05",226885.77,148629.77,9.01]
[27,"PC051","1998-12-05",226884.37,148629.24,9.28]
[27,"PC051","1998-12-05",226881.80,148630.26,9.59]
[27,"PC051","1998-12-05",226880.61,148630.80,8.88]
[27,"PC051","1998-12-05",226878.99,148631.08,8.32]
[27,"PC051","1998-12-05",226877.04,148631.17,8.07]
[27,"PC051","1998-12-05",226875.71,148631.31,7.77]
[27,"PC051","1998-12-05",226873.35,148631.79,7.12]
[27,"PC051","1998-12-05",226871.56,148632.50,6.91]
[27,"PC051","1998-12-05",226868.55,148633.77,6.64]
[27,"PC051","1998-12-05",226867.40,148634.09,6.60]
[27,"PC051","1998-12-05",226862.28,148635.26,6.27]
[27,"PC051","1998-12-05",226858.24,148636.95,6.31]
[27,"PC051","1998-12-05",226855.37,148637.45,6.44]
[27,"PC051","1998-12-05",226853.50,148637.76,6.54]
[27,"PC051","1998-12-05",226852.41,148638.08,6.85]
[27,"PC051","1998-12-05",226850.98,148638.81,7.50]
[27,"PC051","1998-12-05",226849.61,148639.18,7.99]
[27,"PC051","1998-12-05",226847.82,148639.39,8.76]
[27,"PC051","1998-12-05",226845.70,148638.47,8.71]
[27,"PC051","1998-12-05",226843.28,148637.23,8.58]
[27,"PC051","1998-12-05",226842.32,148636.79,8.76]
[27,"PC051","1998-12-05",226840.80,148636.34,8.85]
[27,"PC051","1998-12-05",226838.78,148635.83,8.03]
[27,"PC051","1998-12-05",226837.08,148635.86,7.90]
[27,"PC051","1998-12-05",226835.02,148635.71,7.85]
[27,"PC051","1998-12-05",226831.58,148636.01,7.67]
[27,"PC051","1998-12-05",226827.15,148635.79,7.04]
[27,"PC051","1998-12-05",226823.36,148635.55,6.83]
[27,"PC051","1998-12-05",226820.80,148636.01,7.86]
[27,"PC051","1998-12-05",226818.71,148635.82,7.71]
[27,"PC051","1998-12-05",226815.36,148635.74,6.53]
[27,"PC051","1998-12-05",226811.29,148635.48,5.76]
[27,"PC051","1998-12-05",226807.40,148635.28,5.61]
[27,"PC051","1998-12-05",226805.25,148635.04,5.64]
[27,"PC051","1998-12-05",226803.00,148635.23,5.48]
[27,"PC051","1998-12-05",226797.53,148636.10,5.18]
[27,"PC051","1998-12-05",226793.33,148636.66,5.00]
[27,"PC051","1998-12-05",226788.90,148637.42,4.95]
[27,"PC051","1998-12-05",226787.39,148637.65,4.91]
[27,"PC051","1998-12-05",226777.16,148638.98,4.70]
[27,"PC051","1998-12-05",226771.12,148638.75,4.49]
[27,"PC051","1998-12-05",226769.19,148638.74,4.45]
[27,"PC051","1998-12-05",226765.37,148638.84,4.29]
[27,"PC051","1998-12-05",226760.61,148638.50,4.17]
[27,"PC051","1998-12-05",226757.34,148638.34,4.12]
[27,"PC051","1998-12-05",226752.44,148638.22,4.01]
[27,"PC051","1998-12-05",226747.66,148638.16,3.85]
[27,"PC051","1998-12-05",226744.46,148637.84,3.75]
[27,"PC051","1998-12-05",226738.25,148637.51,3.64]
[27,"PC051","1998-12-05",226736.68,148637.35,3.61]
[27,"PC051","1998-12-05",226725.92,148637.46,3.38]
[27,"PC051","1998-12-05",226725.20,148637.54,3.37]
[27,"PC051","1998-12-05",226721.33,148637.78,3.23]
[27,"PC051","1998-12-05",226715.79,148638.28,3.18]
[27,"PC051","1998-12-05",226710.19,148639.04,3.08]
[27,"PC051","1998-12-05",226704.52,148639.65,2.89]
[27,"PC051","1998-12-05",226698.86,148640.47,2.81]
[27,"PC051","1998-12-05",226695.09,148641.04,2.83]
[27,"PC051","1998-12-05",226689.48,148641.85,2.62]
[27,"PC051","1998-12-05",226684.03,148643.06,2.64]
[27,"PC051","1998-12-05",226678.64,148644.16,2.48]
[27,"PC051","1998-12-05",226673.30,148645.31,2.43]
[27,"PC051","1998-12-05",226665.82,148646.96,2.24]
[27,"PC051","1998-12-05",226654.98,148650.26,2.15]
[27,"PC051","1998-12-05",226649.48,148652.30,1.96]
[27,"PC051","1998-12-05",226644.02,148653.10,1.94]
[27,"PC051","1998-12-05",226638.79,148653.04,1.85]
[27,"PC051","1998-12-05",226633.13,148652.88,1.78]
[27,"PC051","1998-12-05",226631.35,148652.95,1.76]
[27,"PC051","1998-12-05",226624.21,148653.37,1.68]
[27,"PC051","1998-12-05",226616.81,148653.82,1.56]
[27,"PC051","1998-12-05",226605.92,148654.71,1.44]
[27,"PC051","1998-12-05",226600.54,148655.08,1.35]
[27,"PC051","1998-12-05",226598.68,148655.32,1.33]
[28,"PC044","1998-12-05",227017.08,144589.57,7.22]
[28,"PC044","1998-12-05",227009.97,144589.01,6.85]
[28,"PC044","1998-12-05",227007.99,144588.99,6.87]
[28,"PC044","1998-12-05",227004.84,144588.79,6.57]
[28,"PC044","1998-12-05",227001.83,144588.45,6.44]
[28,"PC044","1998-12-05",226998.50,144588.50,6.94]
[28,"PC044","1998-12-05",226996.78,144588.40,7.27]
[28,"PC044","1998-12-05",226995.05,144588.63,7.79]
[28,"PC044","1998-12-05",226993.17,144588.62,8.08]
[28,"PC044","1998-12-05",226990.95,144588.62,7.81]
[28,"PC044","1998-12-05",226984.83,144588.99,7.77]
[28,"PC044","1998-12-05",226981.17,144588.32,8.66]
[28,"PC044","1998-12-05",226978.66,144588.18,8.61]
[28,"PC044","1998-12-05",226976.03,144588.09,8.51]
[28,"PC044","1998-12-05",226973.87,144587.76,7.66]
[28,"PC044","1998-12-05",226971.14,144587.47,7.33]
[28,"PC044","1998-12-05",226968.38,144587.26,6.80]
[28,"PC044","1998-12-05",226967.31,144587.06,6.80]
[28,"PC044","1998-12-05",226960.92,144586.56,6.35]
[28,"PC044","1998-12-05",226957.55,144586.38,6.66]
[28,"PC044","1998-12-05",226952.99,144585.95,7.38]
[28,"PC044","1998-12-05",226950.92,144585.81,6.97]
[28,"PC044","1998-12-05",226948.80,144585.58,6.58]
[28,"PC044","1998-12-05",226945.43,144585.35,6.70]
[28,"PC044","1998-12-05",226942.35,144584.78,6.52]
[28,"PC044","1998-12-05",226939.57,144584.37,6.56]
[28,"PC044","1998-12-05",226937.38,144584.20,6.73]
[28,"PC044","1998-12-05",226934.81,144584.07,6.28]
[28,"PC044","1998-12-05",226932.81,144583.93,5.85]
[28,"PC044","1998-12-05",226930.39,144583.93,5.49]
[28,"PC044","1998-12-05",226928.47,144583.81,5.30]
[28,"PC044","1998-12-05",226923.66,144583.32,5.07]
[28,"PC044","1998-12-05",226918.69,144582.53,4.81]
[28,"PC044","1998-12-05",226911.84,144581.58,4.51]
[28,"PC044","1998-12-05",226901.59,144580.34,4.07]
[28,"PC044","1998-12-05",226896.30,144579.63,3.89]
[28,"PC044","1998-12-05",226891.06,144579.16,3.73]
[28,"PC044","1998-12-05",226885.85,144578.66,3.59]
[28,"PC044","1998-12-05",226880.71,144578.14,3.47]
[28,"PC044","1998-12-05",226875.56,144577.73,3.34]
[28,"PC044","1998-12-05",226870.46,144577.27,3.20]
[28,"PC044","1998-12-05",226865.40,144576.72,3.03]
[28,"PC044","1998-12-05",226862.08,144576.55,2.94]
[28,"PC044","1998-12-05",226851.75,144575.57,2.72]
[28,"PC044","1998-12-05",226846.42,144575.04,2.58]
[28,"PC044","1998-12-05",226841.08,144574.45,2.49]
[28,"PC044","1998-12-05",226835.61,144574.02,2.40]
[28,"PC044","1998-12-05",226830.23,144573.62,2.27]
[28,"PC044","1998-12-05",226825.01,144573.47,2.17]
[28,"PC044","1998-12-05",226823.22,144573.39,2.10]
[28,"PC044","1998-12-05",226816.05,144573.25,2.00]
[28,"PC044","1998-12-05",226810.72,144573.34,1.96]
[28,"PC044","1998-12-05",226807.22,144573.47,1.88]
[28,"PC044","1998-12-05",226800.18,144573.89,1.70]
[28,"PC044","1998-12-05",226789.55,144574.89,1.61]
[28,"PC044","1998-12-05",226784.10,144575.22,1.48]
[28,"PC044","1998-12-05",226778.66,144575.89,1.43]
[28,"PC044","1998-12-05",226773.23,144576.50,1.36]
[28,"PC044","1998-12-05",226769.63,144576.96,1.25]
[28,"PC044","1998-12-05",226764.35,144578.08,1.20]
[28,"PC044","1998-12-05",226759.26,144579.58,1.15]
[28,"PC044","1998-12-05",226755.82,144580.58,1.05]
[28,"PC044","1998-12-05",226748.95,144582.71,0.98]
[28,"PC044","1998-12-05",226747.42,144583.42,0.95]
[28,"PC044","1998-12-05",226735.22,144588.96,0.82]
[28,"PC044","1998-12-05",226733.71,144589.57,0.81]
[28,"PC044","1998-12-05",226726.39,144593.27,0.71]
[28,"PC044","1998-12-05",226723.59,144594.73,0.67]
[28,"PC044","1998-12-05",226720.68,144596.15,0.63]
[28,"PC044","1998-12-05",226714.84,144599.26,0.56]
[28,"PC044","1998-12-05",226710.53,144601.73,0.54]
[28,"PC044","1998-12-05",226706.05,144604.14,0.50]
[28,"PC044","1998-12-05",226701.46,144606.23,0.40]
[28,"PC044","1998-12-05",226697.01,144608.25,0.34]
[28,"PC044","1998-12-05",226692.39,144609.78,0.33]
[28,"PC044","1998-12-05",226687.18,144610.62,0.23]
[28,"PC044","1998-12-05",226681.97,144611.01,0.19]
[28,"PC044","1998-12-05",226677.07,144611.94,0.11]
[28,"PC044","1998-12-05",226672.28,144612.85,0.07]
[28,"PC044","1998-12-05",226667.45,144613.78,0.03]
[28,"PC044","1998-12-05",226662.54,144614.68,-0.02]
[28,"PC044","1998-12-05",226659.36,144615.44,-0.07]
[28,"PC044","1998-12-05",226654.62,144616.47,-0.13]
[28,"PC044","1998-12-05",226649.02,144617.80,-0.19]
[28,"PC044","1998-12-05",226646.30,144618.29,-0.24]
[28,"PC044","1998-12-05",226644.97,144618.56,-0.25]
[28,"PC044","1998-12-05",226635.48,144620.95,-0.32]
[28,"PC044","1998-12-05",226634.03,144621.44,-0.37]
[29,"PC057","1998-12-05",227065.85,142637.56,8.10]
[29,"PC057","1998-12-05",227064.61,142637.92,8.22]
[29,"PC057","1998-12-05",227063.69,142638.37,8.56]
[29,"PC057","1998-12-05",227061.77,142637.28,8.43]
[29,"PC057","1998-12-05",227059.27,142637.12,8.28]
[29,"PC057","1998-12-05",227056.67,142637.10,8.55]
[29,"PC057","1998-12-05",227054.64,142636.70,8.85]
[29,"PC057","1998-12-05",227053.05,142636.09,8.98]
[29,"PC057","1998-12-05",227049.68,142635.24,9.12]
[29,"PC057","1998-12-05",227046.25,142635.10,8.65]
[29,"PC057","1998-12-05",227039.95,142634.56,7.54]
[29,"PC057","1998-12-05",227035.87,142633.63,7.25]
[29,"PC057","1998-12-05",227032.48,142633.09,7.19]
[29,"PC057","1998-12-05",227031.26,142632.93,7.02]
[29,"PC057","1998-12-05",227025.79,142631.95,6.53]
[29,"PC057","1998-12-05",227022.53,142631.34,6.79]
[29,"PC057","1998-12-05",227020.43,142630.84,6.84]
[29,"PC057","1998-12-05",227016.79,142629.81,6.79]
[29,"PC057","1998-12-05",227014.06,142629.08,6.84]
[29,"PC057","1998-12-05",227011.13,142628.70,6.83]
[29,"PC057","1998-12-05",227008.03,142627.80,6.71]
[29,"PC057","1998-12-05",227000.98,142625.28,6.03]
[29,"PC057","1998-12-05",226996.74,142623.26,5.41]
[29,"PC057","1998-12-05",226992.90,142621.06,5.11]
[29,"PC057","1998-12-05",226990.19,142620.15,4.97]
[29,"PC057","1998-12-05",226985.62,142618.59,4.77]
[29,"PC057","1998-12-05",226980.73,142616.98,4.52]
[29,"PC057","1998-12-05",226977.58,142615.60,4.37]
[29,"PC057","1998-12-05",226974.26,142614.38,4.18]
[29,"PC057","1998-12-05",226968.13,142611.95,3.96]
[29,"PC057","1998-12-05",226963.23,142609.76,3.78]
[29,"PC057","1998-12-05",226958.20,142608.12,3.65]
[29,"PC057","1998-12-05",226948.06,142605.67,3.32]
[29,"PC057","1998-12-05",226944.82,142604.96,3.24]
[29,"PC057","1998-12-05",226939.83,142603.88,3.14]
[29,"PC057","1998-12-05",226934.87,142602.53,2.98]
[29,"PC057","1998-12-05",226929.82,142601.56,2.86]
[29,"PC057","1998-12-05",226928.01,142601.23,2.79]
[29,"PC057","1998-12-05",226919.18,142599.96,2.63]
[29,"PC057","1998-12-05",226913.93,142599.28,2.52]
[29,"PC057","1998-12-05",226910.41,142598.66,2.47]
[29,"PC057","1998-12-05",226905.07,142598.08,2.31]
[29,"PC057","1998-12-05",226899.87,142597.61,2.27]
[29,"PC057","1998-12-05",226892.69,142596.61,2.07]
[29,"PC057","1998-12-05",226882.33,142594.33,1.89]
[29,"PC057","1998-12-05",226877.21,142593.33,1.84]
[29,"PC057","1998-12-05",226875.50,142592.84,1.77]
[29,"PC057","1998-12-05",226868.60,142590.96,1.69]
[29,"PC057","1998-12-05",226863.44,142589.74,1.52]
[29,"PC057","1998-12-05",226858.41,142588.37,1.47]
[29,"PC057","1998-12-05",226856.70,142587.96,1.47]
[29,"PC057","1998-12-05",226849.92,142586.72,1.30]
[29,"PC057","1998-12-05",226845.10,142585.43,1.27]
[29,"PC057","1998-12-05",226835.57,142582.99,1.10]
[29,"PC057","1998-12-05",226831.65,142581.42,1.03]
[29,"PC057","1998-12-05",226827.70,142579.98,0.97]
[29,"PC057","1998-12-05",226823.16,142578.57,0.94]
[29,"PC057","1998-12-05",226819.99,142577.56,0.88]
[29,"PC057","1998-12-05",226815.19,142576.23,0.80]
[29,"PC057","1998-12-05",226810.30,142575.05,0.70]
[29,"PC057","1998-12-05",226805.53,142573.53,0.68]
[29,"PC057","1998-12-05",226800.92,142571.94,0.61]
[29,"PC057","1998-12-05",226796.26,142570.57,0.51]
[29,"PC057","1998-12-05",226793.04,142569.78,0.43]
[29,"PC057","1998-12-05",226783.45,142567.55,0.35]
[29,"PC057","1998-12-05",226778.64,142566.56,0.25]
[29,"PC057","1998-12-05",226773.87,142565.62,0.19]
[29,"PC057","1998-12-05",226769.37,142565.23,0.09]
[29,"PC057","1998-12-05",226765.00,142564.20,0.05]
[29,"PC057","1998-12-05",226761.22,142563.04,0.04]
[29,"PC057","1998-12-05",226759.10,142562.77,0.06]
[29,"PC057","1998-12-05",226756.40,142561.79,0.01]
[29,"PC057","1998-12-05",226753.33,142561.16,-0.06]
[29,"PC057","1998-12-05",226748.59,142560.02,-0.09]
[30,"OYSTER 3","1998-12-05",227101.59,141023.25,7.52]
[30,"OYSTER 3","1998-12-05",227099.99,141023.80,7.56]
[30,"OYSTER 3","1998-12-05",227097.04,141024.43,7.59]
[30,"OYSTER 3","1998-12-05",227095.45,141024.58,7.62]
[30,"OYSTER 3","1998-12-05",227093.94,141024.56,7.90]
[30,"OYSTER 3","1998-12-05",227093.12,141025.11,8.19]
[30,"OYSTER 3","1998-12-05",227092.08,141025.04,8.43]
[30,"OYSTER 3","1998-12-05",227091.10,141025.38,8.94]
[30,"OYSTER 3","1998-12-05",227089.56,141025.57,9.12]
[30,"OYSTER 3","1998-12-05",227087.60,141026.16,9.30]
[30,"OYSTER 3","1998-12-05",227084.49,141026.27,9.31]
[30,"OYSTER 3","1998-12-05",227083.20,141026.66,9.52]
[30,"OYSTER 3","1998-12-05",227082.04,141026.85,9.56]
[30,"OYSTER 3","1998-12-05",227080.46,141027.02,9.71]
[30,"OYSTER 3","1998-12-05",227079.39,141027.11,9.92]
[30,"OYSTER 3","1998-12-05",227078.01,141027.19,10.30]
[30,"OYSTER 3","1998-12-05",227076.88,141026.98,10.48]
[30,"OYSTER 3","1998-12-05",227074.71,141027.61,9.66]
[30,"OYSTER 3","1998-12-05",227073.51,141027.95,8.97]
[30,"OYSTER 3","1998-12-05",227071.22,141028.11,8.02]
[30,"OYSTER 3","1998-12-05",227062.88,141028.48,7.25]
[30,"OYSTER 3","1998-12-05",227060.89,141028.68,7.31]
[30,"OYSTER 3","1998-12-05",227056.64,141029.30,7.16]
[30,"OYSTER 3","1998-12-05",227053.46,141029.75,7.13]
[30,"OYSTER 3","1998-12-05",227050.27,141030.00,7.22]
[30,"OYSTER 3","1998-12-05",227048.90,141030.17,6.95]
[30,"OYSTER 3","1998-12-05",227046.68,141030.60,7.08]
[30,"OYSTER 3","1998-12-05",227044.22,141030.67,7.19]
[30,"OYSTER 3","1998-12-05",227041.28,141030.92,7.38]
[30,"OYSTER 3","1998-12-05",227037.99,141031.18,7.17]
[30,"OYSTER 3","1998-12-05",227035.41,141031.43,7.21]
[30,"OYSTER 3","1998-12-05",227032.98,141031.92,6.93]
[30,"OYSTER 3","1998-12-05",227028.00,141032.08,6.26]
[30,"OYSTER 3","1998-12-05",227023.97,141031.98,5.53]
[30,"OYSTER 3","1998-12-05",227019.20,141031.91,5.11]
[30,"OYSTER 3","1998-12-05",227014.30,141031.84,4.85]
[30,"OYSTER 3","1998-12-05",227009.33,141031.88,4.67]
[30,"OYSTER 3","1998-12-05",227006.12,141031.62,4.50]
[30,"OYSTER 3","1998-12-05",227000.97,141031.50,4.34]
[30,"OYSTER 3","1998-12-05",226995.60,141031.10,4.21]
[30,"OYSTER 3","1998-12-05",226990.28,141030.53,3.98]
[30,"OYSTER 3","1998-12-05",226981.47,141030.15,3.65]
[30,"OYSTER 3","1998-12-05",226976.31,141030.06,3.53]
[30,"OYSTER 3","1998-12-05",226971.18,141029.72,3.41]
[30,"OYSTER 3","1998-12-05",226966.02,141029.28,3.27]
[30,"OYSTER 3","1998-12-05",226962.73,141028.96,3.15]
[30,"OYSTER 3","1998-12-05",226955.84,141028.56,2.96]
[30,"OYSTER 3","1998-12-05",226952.41,141028.27,2.93]
[30,"OYSTER 3","1998-12-05",226947.27,141027.99,2.85]
[30,"OYSTER 3","1998-12-05",226942.80,141028.06,2.71]
[30,"OYSTER 3","1998-12-05",226937.84,141027.85,2.60]
[30,"OYSTER 3","1998-12-05",226932.73,141027.62,2.52]
[30,"OYSTER 3","1998-12-05",226924.06,141027.10,2.40]
[30,"OYSTER 3","1998-12-05",226919.03,141026.98,2.30]
[30,"OYSTER 3","1998-12-05",226914.02,141026.88,2.18]
[30,"OYSTER 3","1998-12-05",226908.94,141026.41,2.08]
[30,"OYSTER 3","1998-12-05",226903.80,141026.27,1.99]
[30,"OYSTER 3","1998-12-05",226898.52,141026.15,1.93]
[30,"OYSTER 3","1998-12-05",226893.29,141026.03,1.82]
[30,"OYSTER 3","1998-12-05",226887.98,141025.94,1.71]
[30,"OYSTER 3","1998-12-05",226882.88,141026.03,1.65]
[30,"OYSTER 3","1998-12-05",226879.48,141026.11,1.60]
[30,"OYSTER 3","1998-12-05",226874.35,141026.40,1.55]
[30,"OYSTER 3","1998-12-05",226865.84,141026.18,1.38]
[30,"OYSTER 3","1998-12-05",226857.46,141026.42,1.30]
[30,"OYSTER 3","1998-12-05",226852.29,141026.63,1.22]
[30,"OYSTER 3","1998-12-05",226847.24,141026.96,1.13]
[30,"OYSTER 3","1998-12-05",226843.88,141027.17,1.07]
[30,"OYSTER 3","1998-12-05",226838.95,141027.50,1.02]
[30,"OYSTER 3","1998-12-05",226833.96,141027.93,1.01]
[30,"OYSTER 3","1998-12-05",226828.93,141028.31,0.89]
[30,"OYSTER 3","1998-12-05",226823.96,141029.08,0.81]
[30,"OYSTER 3","1998-12-05",226820.68,141029.48,0.79]
[30,"OYSTER 3","1998-12-05",226810.75,141030.82,0.69]
[30,"OYSTER 3","1998-12-05",226805.84,141031.42,0.61]
[30,"OYSTER 3","1998-12-05",226802.61,141031.89,0.56]
[30,"OYSTER 3","1998-12-05",226796.12,141033.14,0.53]
[30,"OYSTER 3","1998-12-05",226793.03,141033.95,0.47]
[30,"OYSTER 3","1998-12-05",226788.39,141035.38,0.39]
[30,"OYSTER 3","1998-12-05",226783.61,141036.74,0.32]
[30,"OYSTER 3","1998-12-05",226778.90,141038.52,0.31]
[30,"OYSTER 3","1998-12-05",226774.22,141040.66,0.26]
[30,"OYSTER 3","1998-12-05",226770.98,141041.80,0.20]
[30,"OYSTER 3","1998-12-05",226765.05,141044.48,0.12]
[30,"OYSTER 3","1998-12-05",226755.71,141048.18,0.06]
[30,"OYSTER 3","1998-12-05",226750.76,141049.70,-0.06]
[30,"OYSTER 3","1998-12-05",226747.36,141050.64,-0.07]
[30,"OYSTER 3","1998-12-05",226742.46,141051.73,-0.09]
[30,"OYSTER 3","1998-12-05",226737.59,141052.47,-0.15]
[30,"OYSTER 3","1998-12-05",226733.55,141053.22,-0.21]
[30,"OYSTER 3","1998-12-05",226729.14,141053.95,-0.23]
[30,"OYSTER 3","1998-12-05",226724.98,141054.82,-0.28]
[30,"OYSTER 3","1998-12-05",226720.95,141055.28,-0.32]
[31,"PC037","1998-12-05",227115.46,138871.85,9.74]
[31,"PC037","1998-12-05",227113.95,138872.30,9.71]
[31,"PC037","1998-12-05",227112.09,138872.32,9.35]
[31,"PC037","1998-12-05",227109.87,138872.02,8.98]
[31,"PC037","1998-12-05",227107.44,138871.96,8.41]
[31,"PC037","1998-12-05",227106.20,138871.88,8.45]
[31,"PC037","1998-12-05",227104.04,138871.75,8.34]
[31,"PC037","1998-12-05",227101.56,138871.65,8.42]
[31,"PC037","1998-12-05",227097.80,138872.08,8.04]
[31,"PC037","1998-12-05",227096.43,138871.77,8.05]
[31,"PC037","1998-12-05",227094.86,138872.30,7.88]
[31,"PC037","1998-12-05",227092.91,138872.30,7.69]
[31,"PC037","1998-12-05",227090.60,138872.39,7.55]
[31,"PC037","1998-12-05",227087.98,138872.41,7.55]
[31,"PC037","1998-12-05",227084.55,138872.70,7.81]
[31,"PC037","1998-12-05",227083.36,138872.89,8.13]
[31,"PC037","1998-12-05",227082.11,138872.69,8.27]
[31,"PC037","1998-12-05",227080.84,138872.76,8.27]
[31,"PC037","1998-12-05",227079.83,138872.92,8.31]
[31,"PC037","1998-12-05",227077.22,138873.00,8.03]
[31,"PC037","1998-12-05",227074.70,138872.79,8.07]
[31,"PC037","1998-12-05",227073.60,138873.10,8.38]
[31,"PC037","1998-12-05",227071.81,138873.57,8.67]
[31,"PC037","1998-12-05",227069.70,138873.94,8.44]
[31,"PC037","1998-12-05",227067.59,138873.62,8.26]
[31,"PC037","1998-12-05",227065.10,138873.91,7.60]
[31,"PC037","1998-12-05",227062.57,138873.95,7.35]
[31,"PC037","1998-12-05",227058.03,138874.00,7.61]
[31,"PC037","1998-12-05",227053.70,138874.12,6.91]
[31,"PC037","1998-12-05",227049.61,138874.33,6.78]
[31,"PC037","1998-12-05",227045.55,138874.15,6.50]
[31,"PC037","1998-12-05",227044.24,138874.24,6.34]
[31,"PC037","1998-12-05",227033.81,138874.36,6.41]
[31,"PC037","1998-12-05",227030.25,138874.45,6.64]
[31,"PC037","1998-12-05",227028.05,138874.26,6.79]
[31,"PC037","1998-12-05",227025.69,138874.22,6.83]
[31,"PC037","1998-12-05",227024.26,138874.23,6.72]
[31,"PC037","1998-12-05",227020.54,138873.91,6.65]
[31,"PC037","1998-12-05",227016.93,138873.25,6.80]
[31,"PC037","1998-12-05",227013.79,138872.90,6.29]
[31,"PC037","1998-12-05",227012.51,138872.74,5.97]
[31,"PC037","1998-12-05",227009.50,138872.32,5.45]
[31,"PC037","1998-12-05",227007.90,138872.26,5.33]
[31,"PC037","1998-12-05",227004.56,138872.27,5.10]
[31,"PC037","1998-12-05",227000.47,138872.46,4.94]
[31,"PC037","1998-12-05",226996.40,138872.42,4.64]
[31,"PC037","1998-12-05",226992.27,138871.83,4.52]
[31,"PC037","1998-12-05",226987.45,138871.27,4.30]
[31,"PC037","1998-12-05",226982.65,138870.46,4.08]
[31,"PC037","1998-12-05",226981.32,138870.08,4.03]
[31,"PC037","1998-12-05",226979.49,138870.54,3.90]
[31,"PC037","1998-12-05",226976.28,138870.12,3.78]
[31,"PC037","1998-12-05",226973.78,138869.76,3.72]
[31,"PC037","1998-12-05",226972.01,138869.84,3.62]
[31,"PC037","1998-12-05",226968.55,138870.03,3.59]
[31,"PC037","1998-12-05",226964.15,138870.75,3.42]
[31,"PC037","1998-12-05",226960.40,138871.36,3.30]
[31,"PC037","1998-12-05",226955.55,138872.09,3.16]
[31,"PC037","1998-12-05",226950.36,138872.48,3.07]
[31,"PC037","1998-12-05",226944.90,138872.68,2.92]
[31,"PC037","1998-12-05",226939.56,138872.52,2.76]
[31,"PC037","1998-12-05",226928.61,138871.58,2.52]
[31,"PC037","1998-12-05",226921.42,138870.88,2.34]
[31,"PC037","1998-12-05",226915.79,138870.25,2.22]
[31,"PC037","1998-12-05",226910.24,138869.63,2.10]
[31,"PC037","1998-12-05",226904.78,138868.43,1.94]
[31,"PC037","1998-12-05",226899.38,138867.07,1.91]
[31,"PC037","1998-12-05",226894.33,138864.87,1.75]
[31,"PC037","1998-12-05",226892.61,138864.20,1.72]
[31,"PC037","1998-12-05",226883.98,138860.50,1.59]
[31,"PC037","1998-12-05",226882.20,138859.72,1.60]
[31,"PC037","1998-12-05",226868.45,138853.01,1.36]
[31,"PC037","1998-12-05",226862.25,138849.46,1.27]
[31,"PC037","1998-12-05",226857.39,138847.26,1.16]
[31,"PC037","1998-12-05",226854.24,138845.56,1.15]
[31,"PC037","1998-12-05",226847.61,138842.86,1.02]
[31,"PC037","1998-12-05",226842.43,138841.01,0.99]
[31,"PC037","1998-12-05",226837.21,138839.48,0.84]
[31,"PC037","1998-12-05",226831.84,138838.72,0.77]
[31,"PC037","1998-12-05",226826.69,138837.73,0.71]
[31,"PC037","1998-12-05",226821.37,138836.67,0.58]
[31,"PC037","1998-12-05",226816.20,138835.55,0.58]
[31,"PC037","1998-12-05",226809.20,138834.40,0.44]
[31,"PC037","1998-12-05",226798.61,138832.80,0.28]
[31,"PC037","1998-12-05",226793.57,138832.19,0.21]
[31,"PC037","1998-12-05",226790.22,138832.01,0.20]
[31,"PC037","1998-12-05",226783.65,138831.31,0.11]
[31,"PC037","1998-12-05",226778.49,138830.62,0.02]
[31,"PC037","1998-12-05",226773.68,138830.06,0.01]
[32,"PC035","1998-12-05",227094.25,137661.70,9.62]
[32,"PC035","1998-12-05",227092.04,137661.72,9.32]
[32,"PC035","1998-12-05",227089.98,137661.89,9.11]
[32,"PC035","1998-12-05",227088.38,137662.36,8.70]
[32,"PC035","1998-12-05",227084.18,137662.49,7.96]
[32,"PC035","1998-12-05",227080.91,137662.72,7.76]
[32,"PC035","1998-12-05",227078.34,137662.98,7.68]
[32,"PC035","1998-12-05",227076.09,137662.88,7.97]
[32,"PC035","1998-12-05",227073.41,137662.86,7.86]
[32,"PC035","1998-12-05",227071.04,137663.10,7.98]
[32,"PC035","1998-12-05",227069.93,137663.17,8.16]
[32,"PC035","1998-12-05",227067.60,137663.39,8.44]
[32,"PC035","1998-12-05",227065.19,137663.44,8.55]
[32,"PC035","1998-12-05",227063.17,137663.61,8.85]
[32,"PC035","1998-12-05",227060.28,137663.80,8.61]
[32,"PC035","1998-12-05",227058.36,137664.00,8.85]
[32,"PC035","1998-12-05",227055.90,137664.36,8.99]
[32,"PC035","1998-12-05",227054.52,137664.24,9.17]
[32,"PC035","1998-12-05",227051.77,137664.33,9.04]
[32,"PC035","1998-12-05",227050.77,137664.44,8.88]
[32,"PC035","1998-12-05",227042.41,137664.85,8.07]
[32,"PC035","1998-12-05",227041.27,137664.97,7.95]
[32,"PC035","1998-12-05",227037.21,137664.93,7.60]
[32,"PC035","1998-12-05",227021.37,137665.68,7.15]
[32,"PC035","1998-12-05",227020.25,137665.86,7.24]
[32,"PC035","1998-12-05",227013.62,137666.51,7.48]
[32,"PC035","1998-12-05",227010.64,137666.88,7.34]
[32,"PC035","1998-12-05",227009.47,137666.96,7.26]
[32,"PC035","1998-12-05",227004.05,137667.87,6.91]
[32,"PC035","1998-12-05",227000.16,137668.34,6.58]
[32,"PC035","1998-12-05",226997.44,137668.57,6.32]
[32,"PC035","1998-12-05",226992.00,137668.86,6.19]
[32,"PC035","1998-12-05",226988.00,137669.10,5.75]
[32,"PC035","1998-12-05",226984.59,137669.39,5.31]
[32,"PC035","1998-12-05",226981.66,137669.74,5.09]
[32,"PC035","1998-12-05",226978.67,137669.75,4.82]
[32,"PC035","1998-12-05",226973.54,137670.05,4.57]
[32,"PC035","1998-12-05",226968.48,137670.21,4.42]
[32,"PC035","1998-12-05",226966.68,137670.25,4.29]
[32,"PC035","1998-12-05",226950.86,137672.08,3.62]
[32,"PC035","1998-12-05",226948.99,137672.16,3.54]
[32,"PC035","1998-12-05",226941.86,137672.72,3.39]
[32,"PC035","1998-12-05",226936.58,137672.98,3.26]
[32,"PC035","1998-12-05",226931.12,137673.28,3.14]
[32,"PC035","1998-12-05",226925.82,137673.47,2.97]
[32,"PC035","1998-12-05",226920.39,137673.84,2.80]
[32,"PC035","1998-12-05",226916.80,137674.11,2.77]
[32,"PC035","1998-12-05",226909.56,137674.29,2.64]
[32,"PC035","1998-12-05",226907.76,137674.29,2.62]
[32,"PC035","1998-12-05",226893.29,137674.96,2.24]
[32,"PC035","1998-12-05",226887.83,137675.01,2.19]
[32,"PC035","1998-12-05",226882.30,137675.08,2.09]
[32,"PC035","1998-12-05",226874.73,137675.47,1.90]
[32,"PC035","1998-12-05",226869.17,137675.97,1.80]
[32,"PC035","1998-12-05",226865.51,137676.42,1.77]
[32,"PC035","1998-12-05",226860.06,137677.19,1.64]
[32,"PC035","1998-12-05",226852.95,137677.55,1.48]
[32,"PC035","1998-12-05",226847.71,137677.78,1.38]
[32,"PC035","1998-12-05",226844.20,137677.62,1.32]
[32,"PC035","1998-12-05",226833.52,137677.33,1.23]
[32,"PC035","1998-12-05",226828.13,137677.41,1.13]
[32,"PC035","1998-12-05",226822.72,137677.55,1.04]
[32,"PC035","1998-12-05",226817.67,137677.95,0.98]
[32,"PC035","1998-12-05",226815.74,137677.83,0.96]
[32,"PC035","1998-12-05",226815.36,137679.35,0.93]
[32,"PC035","1998-12-05",226811.02,137679.55,0.89]
[32,"PC035","1998-12-05",226805.43,137679.61,0.82]
[32,"PC035","1998-12-05",226800.03,137679.40,0.76]
[32,"PC035","1998-12-05",226798.30,137679.47,0.76]
[32,"PC035","1998-12-05",226783.79,137680.22,0.54]
[32,"PC035","1998-12-05",226778.11,137680.38,0.50]
[32,"PC035","1998-12-05",226772.54,137680.60,0.38]
[32,"PC035","1998-12-05",226767.08,137680.77,0.29]
[32,"PC035","1998-12-05",226765.22,137680.91,0.27]
[32,"PC035","1998-12-05",226756.06,137681.07,0.19]
[32,"PC035","1998-12-05",226752.47,137680.90,0.13]
[32,"PC035","1998-12-05",226745.47,137680.48,0.12]
[32,"PC035","1998-12-05",226743.68,137680.45,0.11]
[33,"PC032","1998-12-04",227041.21,135788.66,9.30]
[33,"PC032","1998-12-04",227039.96,135788.36,9.21]
[33,"PC032","1998-12-04",227038.54,135787.94,8.97]
[33,"PC032","1998-12-04",227034.57,135787.96,8.88]
[33,"PC032","1998-12-04",227033.00,135788.02,9.39]
[33,"PC032","1998-12-04",227031.30,135788.17,9.23]
[33,"PC032","1998-12-04",227029.35,135788.02,9.18]
[33,"PC032","1998-12-04",227023.53,135788.25,8.65]
[33,"PC032","1998-12-04",227017.05,135788.47,8.47]
[33,"PC032","1998-12-04",227010.86,135788.76,8.06]
[33,"PC032","1998-12-04",227009.87,135788.92,8.03]
[33,"PC032","1998-12-04",227006.35,135788.75,7.60]
[33,"PC032","1998-12-04",227003.34,135788.77,7.44]
[33,"PC032","1998-12-04",227001.63,135788.86,7.29]
[33,"PC032","1998-12-04",226998.96,135788.74,7.33]
[33,"PC032","1998-12-04",226996.60,135788.99,7.23]
[33,"PC032","1998-12-04",226989.80,135789.07,6.52]
[33,"PC032","1998-12-04",226985.32,135789.35,6.46]
[33,"PC032","1998-12-04",226982.04,135789.44,6.33]
[33,"PC032","1998-12-04",226980.02,135789.54,6.13]
[33,"PC032","1998-12-04",226978.97,135789.62,6.00]
[33,"PC032","1998-12-04",226971.00,135789.61,5.93]
[33,"PC032","1998-12-04",226968.84,135789.39,6.05]
[33,"PC032","1998-12-04",226962.06,135789.48,6.21]
[33,"PC032","1998-12-04",226956.46,135789.68,6.46]
[33,"PC032","1998-12-04",226952.28,135789.71,6.48]
[33,"PC032","1998-12-04",226948.37,135790.05,6.31]
[33,"PC032","1998-12-04",226944.04,135790.23,5.89]
[33,"PC032","1998-12-04",226941.16,135790.29,5.66]
[33,"PC032","1998-12-04",226935.37,135790.64,5.17]
[33,"PC032","1998-12-04",226930.85,135790.72,4.91]
[33,"PC032","1998-12-04",226926.08,135790.73,4.57]
[33,"PC032","1998-12-04",226922.94,135790.70,4.47]
[33,"PC032","1998-12-04",226911.66,135790.78,3.94]
[33,"PC032","1998-12-04",226908.32,135790.96,3.78]
[33,"PC032","1998-12-04",226901.64,135791.55,3.53]
[33,"PC032","1998-12-04",226896.48,135791.94,3.35]
[33,"PC032","1998-12-04",226893.04,135792.25,3.29]
[33,"PC032","1998-12-04",226887.90,135792.70,3.11]
[33,"PC032","1998-12-04",226884.31,135793.11,3.01]
[33,"PC032","1998-12-04",226876.88,135793.95,2.79]
[33,"PC032","1998-12-04",226875.00,135794.17,2.74]
[33,"PC032","1998-12-04",226867.54,135795.06,2.57]
[33,"PC032","1998-12-04",226862.09,135795.63,2.47]
[33,"PC032","1998-12-04",226851.15,135796.12,2.21]
[33,"PC032","1998-12-04",226843.74,135796.44,2.09]
[33,"PC032","1998-12-04",226838.39,135796.73,1.96]
[33,"PC032","1998-12-04",226834.84,135796.91,1.90]
[33,"PC032","1998-12-04",226831.17,135796.96,1.86]
[33,"PC032","1998-12-04",226823.83,135797.19,1.69]
[33,"PC032","1998-12-04",226818.56,135797.18,1.60]
[33,"PC032","1998-12-04",226813.32,135797.14,1.53]
[33,"PC032","1998-12-04",226808.14,135796.85,1.43]
[33,"PC032","1998-12-04",226803.13,135796.48,1.34]
[33,"PC032","1998-12-04",226794.75,135795.77,1.23]
[33,"PC032","1998-12-04",226789.83,135795.25,1.10]
[33,"PC032","1998-12-04",226784.92,135794.76,1.03]
[33,"PC032","1998-12-04",226783.30,135794.63,1.00]
[33,"PC032","1998-12-04",226778.45,135794.52,0.96]
[33,"PC032","1998-12-04",226777.22,135794.46,0.92]
[33,"PC032","1998-12-04",226774.90,135794.55,0.85]
[33,"PC032","1998-12-04",226772.35,135794.38,0.83]
[33,"PC032","1998-12-04",226769.51,135794.45,0.76]
[33,"PC032","1998-12-04",226764.36,135794.66,0.73]
[33,"PC032","1998-12-04",226761.02,135794.71,0.63]
[33,"PC032","1998-12-04",226757.56,135794.85,0.56]
[33,"PC032","1998-12-04",226753.96,135794.97,0.55]
[33,"PC032","1998-12-04",226747.91,135795.14,0.47]
[33,"PC032","1998-12-04",226741.78,135795.21,0.37]
[33,"PC032","1998-12-04",226737.94,135795.19,0.32]
[33,"PC032","1998-12-04",226734.07,135795.31,0.26]
[33,"PC032","1998-12-04",226730.06,135795.29,0.20]
[33,"PC032","1998-12-04",226725.84,135795.32,0.13]
[33,"PC032","1998-12-04",226721.69,135795.09,0.08]
[33,"PC032","1998-12-04",226717.68,135794.77,0.02]
[33,"PC032","1998-12-04",226716.15,135794.43,-0.01]
[34,"KLIPSAN 2","1998-12-04",226937.63,131891.99,8.48]
[34,"KLIPSAN 2","1998-12-04",226935.85,131892.23,8.04]
[34,"KLIPSAN 2","1998-12-04",226933.68,131892.26,7.96]
[34,"KLIPSAN 2","1998-12-04",226930.48,131892.70,7.74]
[34,"KLIPSAN 2","1998-12-04",226926.97,131893.20,8.03]
[34,"KLIPSAN 2","1998-12-04",226924.26,131893.47,8.30]
[34,"KLIPSAN 2","1998-12-04",226922.32,131893.80,8.86]
[34,"KLIPSAN 2","1998-12-04",226920.48,131893.94,9.09]
[34,"KLIPSAN 2","1998-12-04",226918.59,131894.14,8.97]
[34,"KLIPSAN 2","1998-12-04",226917.40,131894.49,8.86]
[34,"KLIPSAN 2","1998-12-04",226915.54,131894.61,8.79]
[34,"KLIPSAN 2","1998-12-04",226913.97,131895.02,8.66]
[34,"KLIPSAN 2","1998-12-04",226911.75,131894.80,8.76]
[34,"KLIPSAN 2","1998-12-04",226909.79,131894.90,8.45]
[34,"KLIPSAN 2","1998-12-04",226906.33,131895.15,8.34]
[34,"KLIPSAN 2","1998-12-04",226904.52,131895.06,8.66]
[34,"KLIPSAN 2","1998-12-04",226901.40,131895.09,8.50]
[34,"KLIPSAN 2","1998-12-04",226895.85,131895.21,8.17]
[34,"KLIPSAN 2","1998-12-04",226891.75,131895.32,7.36]
[34,"KLIPSAN 2","1998-12-04",226887.35,131895.47,7.49]
[34,"KLIPSAN 2","1998-12-04",226883.88,131895.62,7.78]
[34,"KLIPSAN 2","1998-12-04",226879.80,131895.96,7.25]
[34,"KLIPSAN 2","1998-12-04",226875.04,131896.12,7.07]
[34,"KLIPSAN 2","1998-12-04",226871.85,131896.13,7.20]
[34,"KLIPSAN 2","1998-12-04",226868.31,131896.13,7.35]
[34,"KLIPSAN 2","1998-12-04",226865.42,131896.04,7.17]
[34,"KLIPSAN 2","1998-12-04",226862.59,131896.07,6.95]
[34,"KLIPSAN 2","1998-12-04",226860.97,131895.79,6.92]
[34,"KLIPSAN 2","1998-12-04",226857.50,131895.99,6.79]
[34,"KLIPSAN 2","1998-12-04",226855.81,131895.81,6.31]
[34,"KLIPSAN 2","1998-12-04",226852.90,131895.78,5.48]
[34,"KLIPSAN 2","1998-12-04",226850.32,131896.06,5.32]
[34,"KLIPSAN 2","1998-12-04",226846.02,131896.23,5.26]
[34,"KLIPSAN 2","1998-12-04",226842.13,131896.17,5.27]
[34,"KLIPSAN 2","1998-12-04",226838.45,131896.03,5.22]
[34,"KLIPSAN 2","1998-12-04",226835.07,131896.16,5.13]
[34,"KLIPSAN 2","1998-12-04",226832.39,131896.39,5.50]
[34,"KLIPSAN 2","1998-12-04",226831.13,131896.03,5.75]
[34,"KLIPSAN 2","1998-12-04",226830.13,131896.74,5.54]
[34,"KLIPSAN 2","1998-12-04",226823.67,131897.03,4.91]
[34,"KLIPSAN 2","1998-12-04",226820.82,131897.32,4.79]
[34,"KLIPSAN 2","1998-12-04",226816.53,131897.40,4.61]
[34,"KLIPSAN 2","1998-12-04",226812.22,131897.78,4.56]
[34,"KLIPSAN 2","1998-12-04",226810.68,131897.96,4.52]
[34,"KLIPSAN 2","1998-12-04",226804.51,131898.19,4.38]
[34,"KLIPSAN 2","1998-12-04",226799.80,131898.32,4.30]
[34,"KLIPSAN 2","1998-12-04",226795.05,131898.61,4.14]
[34,"KLIPSAN 2","1998-12-04",226791.82,131898.96,4.07]
[34,"KLIPSAN 2","1998-12-04",226785.65,131899.59,3.93]
[34,"KLIPSAN 2","1998-12-04",226782.60,131899.51,3.89]
[34,"KLIPSAN 2","1998-12-04",226773.29,131899.52,3.64]
[34,"KLIPSAN 2","1998-12-04",226768.49,131899.60,3.61]
[34,"KLIPSAN 2","1998-12-04",226763.59,131899.45,3.46]
[34,"KLIPSAN 2","1998-12-04",226758.80,131899.22,3.41]
[34,"KLIPSAN 2","1998-12-04",226755.55,131899.18,3.31]
[34,"KLIPSAN 2","1998-12-04",226750.60,131899.31,3.20]
[34,"KLIPSAN 2","1998-12-04",226745.89,131899.69,3.16]
[34,"KLIPSAN 2","1998-12-04",226742.75,131900.17,3.12]
[34,"KLIPSAN 2","1998-12-04",226736.66,131901.54,2.94]
[34,"KLIPSAN 2","1998-12-04",226731.91,131902.29,2.89]
[34,"KLIPSAN 2","1998-12-04",226727.22,131903.18,2.78]
[34,"KLIPSAN 2","1998-12-04",226719.52,131904.14,2.61]
[34,"KLIPSAN 2","1998-12-04",226711.85,131905.00,2.49]
[34,"KLIPSAN 2","1998-12-04",226707.04,131905.58,2.39]
[34,"KLIPSAN 2","1998-12-04",226702.27,131906.03,2.28]
[34,"KLIPSAN 2","1998-12-04",226697.63,131906.50,2.23]
[34,"KLIPSAN 2","1998-12-04",226694.56,131906.78,2.12]
[34,"KLIPSAN 2","1998-12-04",226689.93,131907.41,2.12]
[34,"KLIPSAN 2","1998-12-04",226685.29,131907.98,2.01]
[34,"KLIPSAN 2","1998-12-04",226680.72,131908.56,1.91]
[34,"KLIPSAN 2","1998-12-04",226676.14,131909.14,1.84]
[34,"KLIPSAN 2","1998-12-04",226668.61,131909.96,1.73]
[34,"KLIPSAN 2","1998-12-04",226664.08,131910.64,1.62]
[34,"KLIPSAN 2","1998-12-04",226659.62,131911.36,1.60]
[34,"KLIPSAN 2","1998-12-04",226655.16,131912.16,1.52]
[34,"KLIPSAN 2","1998-12-04",226653.62,131912.39,1.50]
[34,"KLIPSAN 2","1998-12-04",226647.52,131913.12,1.36]
[34,"KLIPSAN 2","1998-12-04",226642.89,131913.65,1.34]
[34,"KLIPSAN 2","1998-12-04",226638.34,131914.22,1.23]
[34,"KLIPSAN 2","1998-12-04",226635.34,131914.57,1.23]
[34,"KLIPSAN 2","1998-12-04",226629.19,131915.17,1.11]
[34,"KLIPSAN 2","1998-12-04",226626.13,131915.53,1.09]
[34,"KLIPSAN 2","1998-12-04",226615.72,131915.66,0.91]
[34,"KLIPSAN 2","1998-12-04",226611.21,131915.66,0.81]
[34,"KLIPSAN 2","1998-12-04",226606.70,131915.77,0.77]
[34,"KLIPSAN 2","1998-12-04",226605.20,131915.76,0.71]
[34,"KLIPSAN 2","1998-12-04",226599.22,131916.04,0.64]
[34,"KLIPSAN 2","1998-12-04",226594.70,131916.17,0.61]
[34,"KLIPSAN 2","1998-12-04",226590.38,131916.47,0.53]
[34,"KLIPSAN 2","1998-12-04",226586.73,131916.72,0.48]
[34,"KLIPSAN 2","1998-12-04",226584.06,131916.74,0.42]
[34,"KLIPSAN 2","1998-12-04",226580.13,131916.65,0.38]
[34,"KLIPSAN 2","1998-12-04",226576.09,131916.84,0.32]
[34,"KLIPSAN 2","1998-12-04",226571.00,131917.13,0.31]
[34,"KLIPSAN 2","1998-12-04",226568.80,131917.64,0.24]
[34,"KLIPSAN 2","1998-12-04",226566.06,131917.87,0.21]
[34,"KLIPSAN 2","1998-12-04",226564.23,131918.07,0.22]
[34,"KLIPSAN 2","1998-12-04",226561.34,131918.42,0.17]
[34,"KLIPSAN 2","1998-12-04",226558.49,131918.65,0.14]
[34,"KLIPSAN 2","1998-12-04",226555.43,131918.79,0.11]
[34,"KLIPSAN 2","1998-12-04",226552.50,131919.13,0.07]
[34,"KLIPSAN 2","1998-12-04",226550.43,131919.46,0.04]
[34,"KLIPSAN 2","1998-12-04",226547.28,131919.68,0.05]
[35,"PC021","1998-12-04",226778.66,128969.48,8.96]
[35,"PC021","1998-12-04",226776.02,128970.61,8.29]
[35,"PC021","1998-12-04",226774.53,128971.27,7.74]
[35,"PC021","1998-12-04",226772.59,128972.24,7.92]
[35,"PC021","1998-12-04",226771.56,128972.40,8.26]
[35,"PC021","1998-12-04",226770.40,128972.76,8.76]
[35,"PC021","1998-12-04",226768.61,128972.91,8.69]
[35,"PC021","1998-12-04",226767.21,128972.73,8.47]
[35,"PC021","1998-12-04",226764.47,128973.64,8.00]
[35,"PC021","1998-12-04",226762.43,128974.29,7.46]
[35,"PC021","1998-12-04",226761.09,128974.85,7.54]
[35,"PC021","1998-12-04",226758.17,128975.69,7.84]
[35,"PC021","1998-12-04",226755.37,128976.51,7.81]
[35,"PC021","1998-12-04",226752.64,128977.12,7.48]
[35,"PC021","1998-12-04",226751.29,128977.67,7.56]
[35,"PC021","1998-12-04",226748.84,128978.96,7.32]
[35,"PC021","1998-12-04",226746.84,128979.41,7.42]
[35,"PC021","1998-12-04",226744.16,128980.20,7.43]
[35,"PC021","1998-12-04",226738.57,128981.20,6.93]
[35,"PC021","1998-12-04",226734.89,128982.45,6.49]
[35,"PC021","1998-12-04",226732.84,128983.08,6.48]
[35,"PC021","1998-12-04",226729.20,128984.15,6.38]
[35,"PC021","1998-12-04",226727.05,128984.56,6.22]
[35,"PC021","1998-12-04",226721.94,128985.73,6.21]
[35,"PC021","1998-12-04",226718.51,128986.53,6.48]
[35,"PC021","1998-12-04",226716.46,128987.23,6.66]
[35,"PC021","1998-12-04",226711.64,128988.87,6.65]
[35,"PC021","1998-12-04",226708.40,128989.76,6.84]
[35,"PC021","1998-12-04",226682.96,128997.69,6.09]
[35,"PC021","1998-12-04",226681.41,128998.24,6.08]
[35,"PC021","1998-12-04",226678.58,128998.77,6.24]
[35,"PC021","1998-12-04",226676.22,128999.15,6.49]
[35,"PC021","1998-12-04",226673.31,128999.83,6.31]
[35,"PC021","1998-12-04",226670.39,129000.82,6.16]
[35,"PC021","1998-12-04",226667.49,129001.33,6.07]
[35,"PC021","1998-12-04",226664.14,129002.02,5.73]
[35,"PC021","1998-12-04",226660.45,129002.89,5.57]
[35,"PC021","1998-12-04",226653.56,129004.47,5.12]
[35,"PC021","1998-12-04",226650.14,129004.96,4.85]
[35,"PC021","1998-12-04",226646.79,129005.23,4.79]
[35,"PC021","1998-12-04",226645.79,129005.33,4.74]
[35,"PC021","1998-12-04",226638.62,129006.71,4.67]
[35,"PC021","1998-12-04",226634.22,129008.02,4.54]
[35,"PC021","1998-12-04",226629.89,129008.96,4.47]
[35,"PC021","1998-12-04",226625.48,129010.12,4.34]
[35,"PC021","1998-12-04",226620.89,129011.39,4.22]
[35,"PC021","1998-12-04",226616.04,129012.30,4.11]
[35,"PC021","1998-12-04",226611.32,129012.84,4.04]
[35,"PC021","1998-12-04",226606.41,129013.72,3.92]
[35,"PC021","1998-12-04",226601.34,129014.09,3.80]
[35,"PC021","1998-12-04",226596.38,129014.40,3.61]
[35,"PC021","1998-12-04",226594.70,129014.45,3.58]
[35,"PC021","1998-12-04",226579.76,129014.88,3.24]
[35,"PC021","1998-12-04",226574.77,129015.00,3.12]
[35,"PC021","1998-12-04",226573.00,129015.09,3.09]
[35,"PC021","1998-12-04",226564.32,129015.33,2.92]
[35,"PC021","1998-12-04",226559.17,129015.59,2.83]
[35,"PC021","1998-12-04",226557.43,129015.65,2.81]
[35,"PC021","1998-12-04",226550.54,129016.16,2.67]
[35,"PC021","1998-12-04",226543.64,129016.72,2.54]
[35,"PC021","1998-12-04",226541.94,129016.92,2.53]
[35,"PC021","1998-12-04",226533.43,129017.62,2.37]
[35,"PC021","1998-12-04",226525.04,129017.77,2.27]
[35,"PC021","1998-12-04",226518.28,129018.08,2.16]
[35,"PC021","1998-12-04",226514.84,129018.28,2.10]
[35,"PC021","1998-12-04",226508.00,129018.66,2.01]
[35,"PC021","1998-12-04",226502.92,129019.01,1.91]
[35,"PC021","1998-12-04",226499.56,129019.19,1.85]
[35,"PC021","1998-12-04",226494.48,129019.53,1.79]
[35,"PC021","1998-12-04",226489.28,129019.82,1.68]
[35,"PC021","1998-12-04",226484.20,129020.18,1.57]
[35,"PC021","1998-12-04",226479.24,129020.76,1.50]
[35,"PC021","1998-12-04",226474.26,129021.25,1.43]
[35,"PC021","1998-12-04",226464.32,129022.04,1.27]
[35,"PC021","1998-12-04",226459.30,129022.66,1.20]
[35,"PC021","1998-12-04",226454.21,129023.29,1.10]
[35,"PC021","1998-12-04",226449.18,129024.01,1.02]
[35,"PC021","1998-12-04",226444.17,129024.78,0.96]
[35,"PC021","1998-12-04",226442.62,129025.06,0.93]
[35,"PC021","1998-12-04",226435.86,129025.42,0.83]
[35,"PC021","1998-12-04",226430.77,129025.79,0.75]
[35,"PC021","1998-12-04",226425.71,129026.45,0.68]
[35,"PC021","1998-12-04",226420.45,129027.08,0.58]
[35,"PC021","1998-12-04",226406.77,129028.50,0.36]
[35,"PC021","1998-12-04",226401.99,129028.94,0.29]
[35,"PC021","1998-12-04",226396.90,129029.42,0.23]
[35,"PC021","1998-12-04",226393.48,129029.68,0.19]
[35,"PC021","1998-12-04",226388.32,129029.93,0.13]
[35,"PC021","1998-12-04",226384.90,129030.15,0.09]
[35,"PC021","1998-12-04",226378.10,129030.22,0.01]
[35,"PC021","1998-12-04",226373.11,129030.33,-0.07]
[35,"PC021","1998-12-04",226368.03,129030.36,-0.10]
[35,"PC021","1998-12-04",226363.35,129030.88,-0.16]
[35,"PC021","1998-12-04",226362.25,129031.12,-0.17]
[36,"RICH","1998-12-06",226580.99,126285.81,8.41]
[36,"RICH","1998-12-06",226579.45,126286.02,8.62]
[36,"RICH","1998-12-06",226577.33,126286.55,8.47]
[36,"RICH","1998-12-06",226575.44,126286.84,8.07]
[36,"RICH","1998-12-06",226573.62,126287.49,7.87]
[36,"RICH","1998-12-06",226571.01,126288.16,7.91]
[36,"RICH","1998-12-06",226567.98,126288.61,7.82]
[36,"RICH","1998-12-06",226566.80,126288.66,7.74]
[36,"RICH","1998-12-06",226561.74,126289.54,7.19]
[36,"RICH","1998-12-06",226560.65,126289.75,7.04]
[36,"RICH","1998-12-06",226551.43,126291.58,7.04]
[36,"RICH","1998-12-06",226548.57,126292.16,7.29]
[36,"RICH","1998-12-06",226545.34,126292.80,7.26]
[36,"RICH","1998-12-06",226542.04,126293.33,7.22]
[36,"RICH","1998-12-06",226538.78,126293.86,7.17]
[36,"RICH","1998-12-06",226534.80,126294.58,6.72]
[36,"RICH","1998-12-06",226531.41,126295.29,6.93]
[36,"RICH","1998-12-06",226530.36,126295.54,7.09]
[36,"RICH","1998-12-06",226525.98,126296.47,7.08]
[36,"RICH","1998-12-06",226522.22,126297.04,7.67]
[36,"RICH","1998-12-06",226518.91,126297.42,7.75]
[36,"RICH","1998-12-06",226512.59,126298.28,7.60]
[36,"RICH","1998-12-06",226511.23,126298.40,7.41]
[36,"RICH","1998-12-06",226506.82,126298.94,7.76]
[36,"RICH","1998-12-06",226503.56,126299.57,7.48]
[36,"RICH","1998-12-06",226500.14,126300.15,7.48]
[36,"RICH","1998-12-06",226498.13,126300.41,7.55]
[36,"RICH","1998-12-06",226495.36,126300.97,7.19]
[36,"RICH","1998-12-06",226492.29,126301.60,7.48]
[36,"RICH","1998-12-06",226490.31,126301.88,7.23]
[36,"RICH","1998-12-06",226485.52,126302.54,6.78]
[36,"RICH","1998-12-06",226476.34,126304.25,5.86]
[36,"RICH","1998-12-06",226472.17,126304.78,5.78]
[36,"RICH","1998-12-06",226467.30,126305.85,5.78]
[36,"RICH","1998-12-06",226462.96,126306.56,5.77]
[36,"RICH","1998-12-06",226459.26,126307.27,5.82]
[36,"RICH","1998-12-06",226455.36,126307.90,5.85]
[36,"RICH","1998-12-06",226452.83,126308.34,6.01]
[36,"RICH","1998-12-06",226449.26,126309.11,6.69]
[36,"RICH","1998-12-06",226446.60,126309.56,7.16]
[36,"RICH","1998-12-06",226444.02,126309.82,7.47]
[36,"RICH","1998-12-06",226438.58,126310.47,7.12]
[36,"RICH","1998-12-06",226434.32,126310.85,6.71]
[36,"RICH","1998-12-06",226432.96,126310.87,6.68]
[36,"RICH","1998-12-06",226427.91,126311.12,6.86]
[36,"RICH","1998-12-06",226424.79,126311.65,6.66]
[36,"RICH","1998-12-06",226423.60,126311.87,6.72]
[36,"RICH","1998-12-06",226417.74,126312.72,6.14]
[36,"RICH","1998-12-06",226413.59,126313.47,5.73]
[36,"RICH","1998-12-06",226409.73,126314.03,5.26]
[36,"RICH","1998-12-06",226407.78,126314.20,5.16]
[36,"RICH","1998-12-06",226406.32,126314.20,5.05]
[36,"RICH","1998-12-06",226404.37,126314.60,4.89]
[36,"RICH","1998-12-06",226393.75,126314.54,4.48]
[36,"RICH","1998-12-06",226392.22,126314.42,4.45]
[36,"RICH","1998-12-06",226384.41,126314.59,4.09]
[36,"RICH","1998-12-06",226379.75,126314.86,3.95]
[36,"RICH","1998-12-06",226376.54,126314.89,3.86]
[36,"RICH","1998-12-06",226371.80,126315.03,3.73]
[36,"RICH","1998-12-06",226366.90,126315.39,3.62]
[36,"RICH","1998-12-06",226363.71,126315.52,3.48]
[36,"RICH","1998-12-06",226357.32,126315.57,3.28]
[36,"RICH","1998-12-06",226352.39,126315.63,3.15]
[36,"RICH","1998-12-06",226347.63,126315.88,3.07]
[36,"RICH","1998-12-06",226338.16,126315.98,2.80]
[36,"RICH","1998-12-06",226333.37,126316.13,2.70]
[36,"RICH","1998-12-06",226328.43,126316.13,2.59]
[36,"RICH","1998-12-06",226323.59,126316.55,2.48]
[36,"RICH","1998-12-06",226320.34,126316.89,2.43]
[36,"RICH","1998-12-06",226313.98,126317.55,2.31]
[36,"RICH","1998-12-06",226309.12,126318.13,2.22]
[36,"RICH","1998-12-06",226305.87,126318.56,2.15]
[36,"RICH","1998-12-06",226301.02,126318.84,2.07]
[36,"RICH","1998-12-06",226295.87,126319.65,1.98]
[36,"RICH","1998-12-06",226294.55,126319.98,1.98]
[36,"RICH","1998-12-06",226292.19,126320.39,1.89]
[36,"RICH","1998-12-06",226288.91,126320.64,1.87]
[36,"RICH","1998-12-06",226285.32,126321.08,1.83]
[36,"RICH","1998-12-06",226268.01,126324.04,1.48]
[36,"RICH","1998-12-06",226266.54,126324.08,1.50]
[36,"RICH","1998-12-06",226263.31,126324.10,1.42]
[37,"PC014","1998-12-06",226345.13,123149.05,7.69]
[37,"PC014","1998-12-06",226343.29,123149.08,7.65]
[37,"PC014","1998-12-06",226341.93,123148.95,7.11]
[37,"PC014","1998-12-06",226340.68,123148.95,6.79]
[37,"PC014","1998-12-06",226338.39,123149.05,6.67]
[37,"PC014","1998-12-06",226335.70,123149.04,6.57]
[37,"PC014","1998-12-06",226333.53,123149.10,6.67]
[37,"PC014","1998-12-06",226331.29,123149.09,6.45]
[37,"PC014","1998-12-06",226328.60,123149.28,6.14]
[37,"PC014","1998-12-06",226326.90,123149.37,6.04]
[37,"PC014","1998-12-06",226325.17,123149.38,6.04]
[37,"PC014","1998-12-06",226320.22,123149.42,6.18]
[37,"PC014","1998-12-06",226317.78,123149.36,6.20]
[37,"PC014","1998-12-06",226315.65,123149.39,6.31]
[37,"PC014","1998-12-06",226314.12,123149.28,6.46]
[37,"PC014","1998-12-06",226312.52,123149.20,6.59]
[37,"PC014","1998-12-06",226309.46,123149.16,6.84]
[37,"PC014","1998-12-06",226306.60,123148.76,6.88]
[37,"PC014","1998-12-06",226304.85,123148.87,6.93]
[37,"PC014","1998-12-06",226302.99,123149.17,6.86]
[37,"PC014","1998-12-06",226297.86,123148.66,6.27]
[37,"PC014","1998-12-06",226294.31,123148.47,6.62]
[37,"PC014","1998-12-06",226292.86,123148.72,6.70]
[37,"PC014","1998-12-06",226291.24,123148.84,6.81]
[37,"PC014","1998-12-06",226289.76,123148.56,6.94]
[37,"PC014","1998-12-06",226288.20,123148.43,6.97]
[37,"PC014","1998-12-06",226286.72,123148.60,7.03]
[37,"PC014","1998-12-06",226285.43,123148.64,7.12]
[37,"PC014","1998-12-06",226282.93,123148.72,7.13]
[37,"PC014","1998-12-06",226279.81,123148.99,7.07]
[37,"PC014","1998-12-06",226278.72,123149.31,6.91]
[37,"PC014","1998-12-06",226277.41,123149.26,6.73]
[37,"PC014","1998-12-06",226275.64,123149.02,6.48]
[37,"PC014","1998-12-06",226272.63,123148.67,6.39]
[37,"PC014","1998-12-06",226269.85,123148.66,6.58]
[37,"PC014","1998-12-06",226267.60,123148.54,6.47]
[37,"PC014","1998-12-06",226265.22,123148.36,6.57]
[37,"PC014","1998-12-06",226262.32,123148.16,6.32]
[37,"PC014","1998-12-06",226260.00,123148.19,5.99]
[37,"PC014","1998-12-06",226254.47,123147.87,6.46]
[37,"PC014","1998-12-06",226252.55,123147.90,6.72]
[37,"PC014","1998-12-06",226251.05,123147.83,6.92]
[37,"PC014","1998-12-06",226248.90,123148.15,7.14]
[37,"PC014","1998-12-06",226246.73,123147.78,7.09]
[37,"PC014","1998-12-06",226245.22,123147.72,7.10]
[37,"PC014","1998-12-06",226243.54,123147.79,7.14]
[37,"PC014","1998-12-06",226240.30,123147.81,7.27]
[37,"PC014","1998-12-06",226238.02,123147.68,7.36]
[37,"PC014","1998-12-06",226235.93,123147.73,7.39]
[37,"PC014","1998-12-06",226231.11,123148.06,7.52]
[37,"PC014","1998-12-06",226228.09,123148.56,7.05]
[37,"PC014","1998-12-06",226223.75,123149.09,6.75]
[37,"PC014","1998-12-06",226220.45,123149.67,6.71]
[37,"PC014","1998-12-06",226217.46,123150.11,6.75]
[37,"PC014","1998-12-06",226213.97,123150.46,6.59]
[37,"PC014","1998-12-06",226211.45,123150.68,6.97]
[37,"PC014","1998-12-06",226208.47,123150.94,6.92]
[37,"PC014","1998-12-06",226206.28,123151.26,6.56]
[37,"PC014","1998-12-06",226201.87,123152.04,6.08]
[37,"PC014","1998-12-06",226195.79,123152.96,6.22]
[37,"PC014","1998-12-06",226192.60,123153.48,6.30]
[37,"PC014","1998-12-06",226188.81,123154.20,6.14]
[37,"PC014","1998-12-06",226186.20,123154.79,6.37]
[37,"PC014","1998-12-06",226184.69,123154.90,6.64]
[37,"PC014","1998-12-06",226179.33,123156.80,5.86]
[37,"PC014","1998-12-06",226177.01,123157.30,5.88]
[37,"PC014","1998-12-06",226175.29,123157.78,5.90]
[37,"PC014","1998-12-06",226171.16,123158.01,5.90]
[37,"PC014","1998-12-06",226162.92,123158.08,5.91]
[37,"PC014","1998-12-06",226161.65,123158.10,5.91]
[37,"PC014","1998-12-06",226154.86,123158.60,5.91]
[37,"PC014","1998-12-06",226151.18,123159.05,5.47]
[37,"PC014","1998-12-06",226149.69,123159.12,5.41]
[37,"PC014","1998-12-06",226146.77,123159.37,5.34]
[37,"PC014","1998-12-06",226142.71,123159.75,5.14]
[37,"PC014","1998-12-06",226137.75,123160.16,4.91]
[37,"PC014","1998-12-06",226133.08,123160.38,4.70]
[37,"PC014","1998-12-06",226131.63,123160.44,4.60]
[37,"PC014","1998-12-06",226123.49,123161.00,4.35]
[37,"PC014","1998-12-06",226118.54,123161.27,4.14]
[37,"PC014","1998-12-06",226113.45,123161.42,3.96]
[37,"PC014","1998-12-06",226109.95,123161.75,3.88]
[37,"PC014","1998-12-06",226104.73,123162.07,3.74]
[37,"PC014","1998-12-06",226099.58,123162.48,3.61]
[37,"PC014","1998-12-06",226094.45,123162.73,3.47]
[37,"PC014","1998-12-06",226085.52,123163.48,3.21]
[37,"PC014","1998-12-06",226080.12,123163.87,3.08]
[37,"PC014","1998-12-06",226074.65,123164.37,2.95]
[37,"PC014","1998-12-06",226072.89,123164.54,2.88]
[37,"PC014","1998-12-06",226063.77,123165.09,2.68]
[37,"PC014","1998-12-06",226058.24,123165.70,2.61]
[37,"PC014","1998-12-06",226054.61,123166.13,2.53]
[37,"PC014","1998-12-06",226050.98,123166.63,2.42]
[37,"PC014","1998-12-06",226043.51,123167.55,2.27]
[37,"PC014","1998-12-06",226041.70,123167.80,2.25]
[37,"PC014","1998-12-06",226033.15,123169.15,2.10]
[37,"PC014","1998-12-06",226031.45,123169.42,2.07]
[37,"PC014","1998-12-06",226019.87,123171.06,1.87]
[37,"PC014","1998-12-06",226015.01,123172.04,1.78]
[37,"PC014","1998-12-06",226010.27,123172.70,1.72]
[37,"PC014","1998-12-06",226008.57,123172.94,1.69]
[37,"PC014","1998-12-06",226001.98,123173.79,1.59]
[37,"PC014","1998-12-06",225996.99,123174.42,1.54]
[37,"PC014","1998-12-06",225992.17,123174.90,1.46]
[37,"PC014","1998-12-06",225990.59,123175.08,1.43]
[37,"PC014","1998-12-06",225984.65,123176.00,1.33]
[37,"PC014","1998-12-06",225980.75,123176.48,1.26]
[38,"PC008","1998-12-06",225818.94,118600.94,7.00]
[38,"PC008","1998-12-06",225814.08,118601.10,6.96]
[38,"PC008","1998-12-06",225811.72,118601.38,6.95]
[38,"PC008","1998-12-06",225802.91,118601.76,6.44]
[38,"PC008","1998-12-06",225795.56,118602.29,6.28]
[38,"PC008","1998-12-06",225792.13,118602.51,6.35]
[38,"PC008","1998-12-06",225785.87,118603.04,7.09]
[38,"PC008","1998-12-06",225783.50,118603.28,7.55]
[38,"PC008","1998-12-06",225782.23,118603.31,7.62]
[38,"PC008","1998-12-06",225780.26,118604.59,7.82]
[38,"PC008","1998-12-06",225778.90,118605.28,8.14]
[38,"PC008","1998-12-06",225775.68,118607.03,8.12]
[38,"PC008","1998-12-06",225772.71,118608.51,7.91]
[38,"PC008","1998-12-06",225770.60,118610.47,7.84]
[38,"PC008","1998-12-06",225768.65,118611.84,7.93]
[38,"PC008","1998-12-06",225767.14,118612.92,7.91]
[38,"PC008","1998-12-06",225766.15,118613.54,7.91]
[38,"PC008","1998-12-06",225759.60,118617.22,7.08]
[38,"PC008","1998-12-06",225756.80,118618.42,7.00]
[38,"PC008","1998-12-06",225755.18,118619.09,6.83]
[38,"PC008","1998-12-06",225751.12,118620.82,6.53]
[38,"PC008","1998-12-06",225746.90,118622.80,5.96]
[38,"PC008","1998-12-06",225743.82,118624.00,6.29]
[38,"PC008","1998-12-06",225742.90,118624.52,6.34]
[38,"PC008","1998-12-06",225738.43,118626.47,6.61]
[38,"PC008","1998-12-06",225735.20,118626.96,6.46]
[38,"PC008","1998-12-06",225733.45,118627.24,6.20]
[38,"PC008","1998-12-06",225730.95,118627.43,6.20]
[38,"PC008","1998-12-06",225722.20,118629.38,5.56]
[38,"PC008","1998-12-06",225721.11,118629.63,5.35]
[38,"PC008","1998-12-06",225719.39,118629.89,5.20]
[38,"PC008","1998-12-06",225717.88,118630.33,5.14]
[38,"PC008","1998-12-06",225713.68,118631.35,5.14]
[38,"PC008","1998-12-06",225709.26,118632.27,5.10]
[38,"PC008","1998-12-06",225706.14,118632.84,5.07]
[38,"PC008","1998-12-06",225700.10,118634.50,5.02]
[38,"PC008","1998-12-06",225689.28,118636.72,4.86]
[38,"PC008","1998-12-06",225684.57,118637.46,4.77]
[38,"PC008","1998-12-06",225679.81,118637.72,4.63]
[38,"PC008","1998-12-06",225678.14,118637.78,4.61]
[38,"PC008","1998-12-06",225674.89,118638.11,4.50]
[38,"PC008","1998-12-06",225666.67,118638.48,4.23]
[38,"PC008","1998-12-06",225661.64,118638.88,4.07]
[38,"PC008","1998-12-06",225656.43,118639.56,3.84]
[38,"PC008","1998-12-06",225651.30,118640.07,3.65]
[38,"PC008","1998-12-06",225646.21,118640.44,3.49]
[38,"PC008","1998-12-06",225632.30,118641.92,3.08]
[38,"PC008","1998-12-06",225628.99,118642.35,2.98]
[38,"PC008","1998-12-06",225626.99,118642.56,2.90]
[38,"PC008","1998-12-06",225622.21,118642.85,2.79]
[38,"PC008","1998-12-06",225620.50,118643.11,2.74]
[38,"PC008","1998-12-06",225613.54,118643.67,2.56]
[38,"PC008","1998-12-06",225608.26,118644.09,2.48]
[38,"PC008","1998-12-06",225603.17,118644.46,2.40]
[38,"PC008","1998-12-06",225591.61,118645.39,2.13]
[38,"PC008","1998-12-06",225587.82,118645.41,2.05]
[38,"PC008","1998-12-06",225583.37,118645.82,1.99]
[38,"PC008","1998-12-06",225572.98,118647.14,1.74]
[39,"PC025","1998-12-06",225474.30,116433.92,6.97]
[39,"PC025","1998-12-06",225472.57,116434.32,7.07]
[39,"PC025","1998-12-06",225469.97,116435.06,7.01]
[39,"PC025","1998-12-06",225468.17,116435.51,7.02]
[39,"PC025","1998-12-06",225466.18,116435.65,7.14]
[39,"PC025","1998-12-06",225464.45,116435.84,7.43]
[39,"PC025","1998-12-06",225463.24,116436.10,7.60]
[39,"PC025","1998-12-06",225462.15,116436.59,7.69]
[39,"PC025","1998-12-06",225460.57,116436.82,7.74]
[39,"PC025","1998-12-06",225459.42,116437.36,7.81]
[39,"PC025","1998-12-06",225456.27,116437.89,7.96]
[39,"PC025","1998-12-06",225454.98,116438.08,7.83]
[39,"PC025","1998-12-06",225453.13,116438.06,7.90]
[39,"PC025","1998-12-06",225451.22,116438.21,8.07]
[39,"PC025","1998-12-06",225449.95,116438.34,7.94]
[39,"PC025","1998-12-06",225448.31,116438.54,7.72]
[39,"PC025","1998-12-06",225446.29,116438.80,7.39]
[39,"PC025","1998-12-06",225443.89,116439.02,7.04]
[39,"PC025","1998-12-06",225441.58,116439.25,6.92]
[39,"PC025","1998-12-06",225438.94,116439.23,6.70]
[39,"PC025","1998-12-06",225435.20,116439.61,6.65]
[39,"PC025","1998-12-06",225432.07,116439.75,7.04]
[39,"PC025","1998-12-06",225428.87,116439.73,7.23]
[39,"PC025","1998-12-06",225426.01,116439.79,7.14]
[39,"PC025","1998-12-06",225425.01,116439.85,6.89]
[39,"PC025","1998-12-06",225420.36,116439.69,6.04]
[39,"PC025","1998-12-06",225418.20,116439.44,6.00]
[39,"PC025","1998-12-06",225414.12,116438.80,5.74]
[39,"PC025","1998-12-06",225410.11,116437.98,5.45]
[39,"PC025","1998-12-06",225405.60,116437.37,4.84]
[39,"PC025","1998-12-06",225404.56,116437.06,4.90]
[39,"PC025","1998-12-06",225402.96,116436.91,4.78]
[39,"PC025","1998-12-06",225398.63,116436.47,4.69]
[39,"PC025","1998-12-06",225394.32,116436.20,4.55]
[39,"PC025","1998-12-06",225386.65,116435.49,4.39]
[39,"PC025","1998-12-06",225381.88,116434.86,4.27]
[39,"PC025","1998-12-06",225378.95,116434.60,4.20]
[39,"PC025","1998-12-06",225374.11,116434.22,4.07]
[39,"PC025","1998-12-06",225370.80,116434.04,3.99]
[39,"PC025","1998-12-06",225362.72,116433.24,3.81]
[39,"PC025","1998-12-06",225361.04,116433.12,3.77]
[39,"PC025","1998-12-06",225354.35,116431.95,3.59]
[39,"PC025","1998-12-06",225351.03,116431.34,3.52]
[39,"PC025","1998-12-06",225344.40,116430.05,3.33]
[39,"PC025","1998-12-06",225339.40,116429.01,3.22]
[39,"PC025","1998-12-06",225328.08,116426.05,2.97]
[39,"PC025","1998-12-06",225323.45,116424.72,2.85]
[39,"PC025","1998-12-06",225320.23,116423.70,2.82]
[39,"PC025","1998-12-06",225318.59,116423.10,2.78]
[39,"PC025","1998-12-06",225310.35,116420.05,2.65]
[39,"PC025","1998-12-06",225305.44,116418.29,2.53]
[39,"PC025","1998-12-06",225303.84,116417.64,2.51]
[39,"PC025","1998-12-06",225297.47,116415.28,2.37]
[39,"PC025","1998-12-06",225294.20,116414.21,2.32]
[39,"PC025","1998-12-06",225287.67,116412.00,2.25]
[39,"PC025","1998-12-06",225283.20,116410.48,2.15]
[39,"PC025","1998-12-06",225277.02,116408.24,2.03]
[39,"PC025","1998-12-06",225267.66,116404.69,1.91]
[39,"PC025","1998-12-06",225266.01,116404.15,1.87]
[39,"PC025","1998-12-06",225259.69,116401.53,1.77]
[39,"PC025","1998-12-06",225256.53,116400.33,1.72]
[39,"PC025","1998-12-06",225250.23,116398.02,1.60]
[39,"PC025","1998-12-06",225248.61,116397.44,1.59]
[39,"PC025","1998-12-06",225240.78,116394.42,1.50]
[39,"PC025","1998-12-06",225239.15,116393.84,1.48]
[39,"PC025","1998-12-06",225234.27,116391.97,1.46]
[39,"PC025","1998-12-06",225229.56,116390.14,1.38]
[39,"PC025","1998-12-06",225218.10,116385.79,1.25]
[39,"PC025","1998-12-06",225214.81,116384.59,1.19]
[39,"PC025","1998-12-06",225211.49,116383.41,1.19]
[39,"PC025","1998-12-06",225204.99,116380.89,1.12]
[39,"PC025","1998-12-06",225201.91,116379.55,1.07]
[39,"PC025","1998-12-06",225195.49,116377.58,0.99]
[39,"PC025","1998-12-06",225190.84,116376.02,0.93]
[39,"PC025","1998-12-06",225189.35,116375.44,0.90]
[39,"PC025","1998-12-06",225183.64,116373.08,0.81]
[39,"PC025","1998-12-06",225180.79,116371.99,0.76]
[39,"PC025","1998-12-06",225169.96,116367.82,0.64]
[39,"PC025","1998-12-06",225166.85,116366.75,0.59]
[39,"PC025","1998-12-06",225162.28,116365.32,0.55]
[39,"PC025","1998-12-06",225159.46,116364.32,0.55]
[39,"PC025","1998-12-06",225153.53,116362.65,0.44]
[39,"PC025","1998-12-06",225148.89,116361.63,0.37]
[39,"PC025","1998-12-06",225145.76,116360.89,0.33]
[39,"PC025","1998-12-06",225144.18,116360.44,0.31]
[40,"PC004","1998-12-06",225211.38,115181.54,7.31]
[40,"PC004","1998-12-06",225211.25,115183.01,7.34]
[40,"PC004","1998-12-06",225209.50,115183.62,7.14]
[40,"PC004","1998-12-06",225207.50,115184.03,7.00]
[40,"PC004","1998-12-06",225206.13,115184.24,6.96]
[40,"PC004","1998-12-06",225204.16,115184.88,6.59]
[40,"PC004","1998-12-06",225202.91,115184.81,6.38]
[40,"PC004","1998-12-06",225201.04,115185.27,6.30]
[40,"PC004","1998-12-06",225199.69,115185.50,6.35]
[40,"PC004","1998-12-06",225198.43,115185.90,6.35]
[40,"PC004","1998-12-06",225196.63,115186.29,6.34]
[40,"PC004","1998-12-06",225194.95,115186.64,6.22]
[40,"PC004","1998-12-06",225191.67,115187.63,6.26]
[40,"PC004","1998-12-06",225189.87,115188.07,6.41]
[40,"PC004","1998-12-06",225188.57,115188.52,6.48]
[40,"PC004","1998-12-06",225187.50,115188.92,6.52]
[40,"PC004","1998-12-06",225185.76,115189.45,6.89]
[40,"PC004","1998-12-06",225184.45,115189.19,6.78]
[40,"PC004","1998-12-06",225183.31,115190.03,6.93]
[40,"PC004","1998-12-06",225181.91,115190.44,7.05]
[40,"PC004","1998-12-06",225180.92,115190.94,7.13]
[40,"PC004","1998-12-06",225180.00,115191.25,7.38]
[40,"PC004","1998-12-06",225177.28,115192.22,7.60]
[40,"PC004","1998-12-06",225175.52,115192.31,7.76]
[40,"PC004","1998-12-06",225174.16,115193.01,7.83]
[40,"PC004","1998-12-06",225172.52,115193.66,7.83]
[40,"PC004","1998-12-06",225170.81,115194.00,7.50]
[40,"PC004","1998-12-06",225169.02,115194.56,7.21]
[40,"PC004","1998-12-06",225167.58,115194.83,7.10]
[40,"PC004","1998-12-06",225166.35,115195.40,7.10]
[40,"PC004","1998-12-06",225163.70,115196.08,6.73]
[40,"PC004","1998-12-06",225160.10,115197.14,6.53]
[40,"PC004","1998-12-06",225158.29,115197.84,6.57]
[40,"PC004","1998-12-06",225154.22,115199.05,6.63]
[40,"PC004","1998-12-06",225152.51,115199.87,6.78]
[40,"PC004","1998-12-06",225149.31,115200.84,6.64]
[40,"PC004","1998-12-06",225145.89,115202.00,6.66]
[40,"PC004","1998-12-06",225142.21,115203.22,6.64]
[40,"PC004","1998-12-06",225139.07,115203.83,6.80]
[40,"PC004","1998-12-06",225137.26,115204.45,6.53]
[40,"PC004","1998-12-06",225133.66,115205.32,5.97]
[40,"PC004","1998-12-06",225132.90,115205.59,5.10]
[40,"PC004","1998-12-06",225128.97,115206.44,4.71]
[40,"PC004","1998-12-06",225130.20,115206.08,4.85]
[40,"PC004","1998-12-06",225131.62,115205.57,4.89]
[40,"PC004","1998-12-06",225130.28,115206.05,4.77]
[40,"PC004","1998-12-06",225126.37,115206.64,4.54]
[40,"PC004","1998-12-06",225123.35,115207.10,4.29]
[40,"PC004","1998-12-06",225118.51,115207.54,3.93]
[40,"PC004","1998-12-06",225113.54,115208.25,3.64]
[40,"PC004","1998-12-06",225110.46,115208.77,3.50]
[40,"PC004","1998-12-06",225103.97,115209.76,3.18]
[40,"PC004","1998-12-06",225098.91,115210.43,3.00]
[40,"PC004","1998-12-06",225093.72,115211.05,2.78]
[40,"PC004","1998-12-06",225088.35,115211.73,2.53]
[40,"PC004","1998-12-06",225084.74,115211.88,2.40]
[40,"PC004","1998-12-06",225075.65,115212.42,2.15]
[40,"PC004","1998-12-06",225066.77,115212.97,1.87]
[40,"PC004","1998-12-06",225063.17,115213.45,1.77]
[40,"PC004","1998-12-06",225055.71,115213.64,1.59]
[40,"PC004","1998-12-06",225051.98,115213.83,1.48]
[40,"PC004","1998-12-06",225044.33,115214.07,1.32]
[40,"PC004","1998-12-06",225038.72,115214.00,1.23]
[40,"PC004","1998-12-06",225033.16,115213.75,1.09]
[40,"PC004","1998-12-06",225027.63,115213.47,1.06]
[40,"PC004","1998-12-06",225023.95,115213.13,0.97]
[40,"PC004","1998-12-06",225020.36,115212.84,0.88]
[40,"PC004","1998-12-06",225005.91,115210.94,0.67]
[40,"PC004","1998-12-06",225000.63,115209.95,0.61]
[40,"PC004","1998-12-06",224998.92,115209.67,0.56]
[40,"PC004","1998-12-06",224989.91,115208.24,0.48]
[40,"PC004","1998-12-06",224988.11,115207.95,0.43]
[40,"PC004","1998-12-06",224979.31,115206.19,0.32]
[40,"PC004","1998-12-06",224974.36,115205.49,0.26]
[40,"PC004","1998-12-06",224973.04,115205.26,0.26]
[40,"PC004","1998-12-06",224971.67,115205.04,0.23]
[40,"PC004","1998-12-06",224970.63,115205.14,0.18]
[40,"PC004","1998-12-06",224967.67,115205.37,0.19]
[40,"PC004","1998-12-06",224961.42,115205.98,0.07]
[40,"PC004","1998-12-06",224957.18,115205.86,0.02]
[40,"PC004","1998-12-06",224952.61,115205.76,0.00]
[40,"PC004","1998-12-06",224947.87,115205.73,-0.07]
[40,"PC004","1998-12-06",224943.54,115205.82,-0.12]
[40,"PC004","1998-12-06",224938.27,115205.59,-0.21]
[40,"PC004","1998-12-06",224930.30,115205.60,-0.23]
[40,"PC004","1998-12-06",224928.78,115205.67,-0.27]
[40,"PC004","1998-12-06",224921.94,115205.98,-0.34]
[40,"PC004","1998-12-06",224918.00,115205.98,-0.35]
[40,"PC004","1998-12-06",224914.04,115206.30,-0.41]
[40,"PC004","1998-12-06",224911.22,115206.56,-0.45]
[41,"CANBY","1999-01-04",224487.39,112236.86,5.09]
[41,"CANBY","1999-01-04",224485.73,112236.49,5.19]
[41,"CANBY","1999-01-04",224483.30,112236.50,5.06]
[41,"CANBY","1999-01-04",224481.20,112236.13,5.02]
[41,"CANBY","1999-01-04",224479.09,112236.22,5.07]
[41,"CANBY","1999-01-04",224476.74,112236.22,5.12]
[41,"CANBY","1999-01-04",224475.09,112235.93,5.02]
[41,"CANBY","1999-01-04",224473.36,112236.38,5.09]
[41,"CANBY","1999-01-04",224471.96,112236.22,5.10]
[41,"CANBY","1999-01-04",224469.84,112235.91,5.10]
[41,"CANBY","1999-01-04",224468.29,112235.63,5.03]
[41,"CANBY","1999-01-04",224465.73,112235.81,5.07]
[41,"CANBY","1999-01-04",224464.58,112235.92,5.06]
[41,"CANBY","1999-01-04",224462.63,112236.12,5.13]
[41,"CANBY","1999-01-04",224456.90,112235.97,5.53]
[41,"CANBY","1999-01-04",224455.73,112236.11,5.45]
[41,"CANBY","1999-01-04",224453.24,112236.48,5.46]
[41,"CANBY","1999-01-04",224451.49,112237.05,5.43]
[41,"CANBY","1999-01-04",224449.38,112237.38,5.53]
[41,"CANBY","1999-01-04",224435.59,112237.88,4.82]
[41,"CANBY","1999-01-04",224434.53,112237.52,4.69]
[41,"CANBY","1999-01-04",224432.85,112237.81,4.51]
[41,"CANBY","1999-01-04",224430.29,112238.16,4.47]
[41,"CANBY","1999-01-04",224427.98,112238.44,4.37]
[41,"CANBY","1999-01-04",224425.91,112238.76,4.13]
[41,"CANBY","1999-01-04",224423.99,112239.09,4.06]
[41,"CANBY","1999-01-04",224423.00,112239.26,3.95]
[41,"CANBY","1999-01-04",224415.84,112239.63,3.41]
[41,"CANBY","1999-01-04",224412.91,112239.58,3.24]
[41,"CANBY","1999-01-04",224409.73,112240.05,3.03]
[41,"CANBY","1999-01-04",224401.63,112240.52,2.62]
[41,"CANBY","1999-01-04",224393.22,112241.74,2.29]
[41,"CANBY","1999-01-04",224384.68,112242.83,2.03]
[41,"CANBY","1999-01-04",224381.23,112243.28,1.90]
[41,"CANBY","1999-01-04",224375.95,112243.74,1.72]
[41,"CANBY","1999-01-04",224370.71,112244.35,1.56]
[41,"CANBY","1999-01-04",224367.26,112244.73,1.48]
[41,"CANBY","1999-01-04",224358.49,112245.61,1.32]
[41,"CANBY","1999-01-04",224356.77,112245.91,1.28]
[41,"CANBY","1999-01-04",224349.87,112246.82,1.10]
[41,"CANBY","1999-01-04",224346.55,112247.33,1.05]
[41,"CANBY","1999-01-04",224333.38,112248.77,0.84]
[41,"CANBY","1999-01-04",224331.82,112249.03,0.80]
[41,"CANBY","1999-01-04",224325.09,112249.72,0.67]
[41,"CANBY","1999-01-04",224322.78,112249.79,0.62]
[41,"CANBY","1999-01-04",224321.05,112250.02,0.55]
[41,"CANBY","1999-01-04",224318.45,112250.03,0.51]
[41,"CANBY","1999-01-04",224315.37,112250.38,0.46]
[41,"CANBY","1999-01-04",224313.29,112250.52,0.42]
[41,"CANBY","1999-01-04",224311.49,112250.70,0.39]
[41,"CANBY","1999-01-04",224309.71,112251.14,0.32]
[41,"CANBY","1999-01-04",224307.53,112251.47,0.30]
[41,"CANBY","1999-01-04",224304.96,112251.98,0.22]
[42,"EAST JETTY 2","1999-01-04",229449.78,104712.86,6.20]
[42,"EAST JETTY 2","1999-01-04",229447.94,104711.73,6.20]
[42,"EAST JETTY 2","1999-01-04",229446.35,104710.29,6.37]
[42,"EAST JETTY 2","1999-01-04",229444.15,104708.98,6.91]
[42,"EAST JETTY 2","1999-01-04",229443.05,104708.56,7.47]
[42,"EAST JETTY 2","1999-01-04",229441.84,104708.10,8.18]
[42,"EAST JETTY 2","1999-01-04",229440.90,104707.22,8.84]
[42,"EAST JETTY 2","1999-01-04",229439.70,104706.99,9.51]
[42,"EAST JETTY 2","1999-01-04",229438.68,104706.58,10.23]
[42,"EAST JETTY 2","1999-01-04",229437.05,104705.78,11.21]
[42,"EAST JETTY 2","1999-01-04",229436.06,104705.09,11.96]
[42,"EAST JETTY 2","1999-01-04",229435.14,104704.65,12.66]
[42,"EAST JETTY 2","1999-01-04",229434.12,104704.29,11.75]
[42,"EAST JETTY 2","1999-01-04",229432.32,104704.39,10.49]
[42,"EAST JETTY 2","1999-01-04",229429.91,104704.22,9.31]
[42,"EAST JETTY 2","1999-01-04",229427.82,104704.14,8.31]
[42,"EAST JETTY 2","1999-01-04",229424.37,104702.99,6.39]
[42,"EAST JETTY 2","1999-01-04",229422.59,104702.00,6.03]
[42,"EAST JETTY 2","1999-01-04",229416.36,104700.51,5.40]
[42,"EAST JETTY 2","1999-01-04",229414.97,104700.61,5.30]
[42,"EAST JETTY 2","1999-01-04",229410.58,104699.94,5.12]
[42,"EAST JETTY 2","1999-01-04",229409.57,104699.37,4.96]
[42,"EAST JETTY 2","1999-01-04",229406.92,104699.27,4.65]
[42,"EAST JETTY 2","1999-01-04",229401.81,104697.77,4.45]
[42,"EAST JETTY 2","1999-01-04",229398.44,104696.89,4.27]
[42,"EAST JETTY 2","1999-01-04",229390.18,104694.55,3.91]
[42,"EAST JETTY 2","1999-01-04",229379.86,104691.54,3.60]
[42,"EAST JETTY 2","1999-01-04",229374.85,104689.45,3.41]
[42,"EAST JETTY 2","1999-01-04",229369.88,104687.19,3.27]
[42,"EAST JETTY 2","1999-01-04",229366.56,104685.63,3.11]
[42,"EAST JETTY 2","1999-01-04",229361.46,104683.63,2.99]
[42,"EAST JETTY 2","1999-01-04",229356.03,104681.84,2.78]
[42,"EAST JETTY 2","1999-01-04",229350.77,104680.16,2.68]
[42,"EAST JETTY 2","1999-01-04",229345.67,104678.69,2.53]
[42,"EAST JETTY 2","1999-01-04",229340.35,104677.13,2.35]
[42,"EAST JETTY 2","1999-01-04",229338.46,104676.64,2.36]
[42,"EAST JETTY 2","1999-01-04",229323.52,104672.71,2.04]
[42,"EAST JETTY 2","1999-01-04",229319.79,104671.81,1.92]
[42,"EAST JETTY 2","1999-01-04",229315.98,104670.88,1.89]
[42,"EAST JETTY 2","1999-01-04",229308.61,104669.29,1.78]
[42,"EAST JETTY 2","1999-01-04",229306.80,104668.79,1.73]
[42,"EAST JETTY 2","1999-01-04",229297.29,104666.46,1.54]
[42,"EAST JETTY 2","1999-01-04",229295.33,104665.96,1.53]
[42,"EAST JETTY 2","1999-01-04",229287.52,104663.98,1.41]
[42,"EAST JETTY 2","1999-01-04",229283.52,104663.29,1.31]
[42,"EAST JETTY 2","1999-01-04",229275.73,104661.58,1.20]
[42,"EAST JETTY 2","1999-01-04",229273.74,104661.15,1.22]
[42,"EAST JETTY 2","1999-01-04",229257.96,104657.55,1.03]
[42,"EAST JETTY 2","1999-01-04",229254.11,104656.39,0.95]
[42,"EAST JETTY 2","1999-01-04",229250.40,104655.15,0.90]
[42,"EAST JETTY 2","1999-01-04",229242.92,104652.60,0.78]
[42,"EAST JETTY 2","1999-01-04",229241.12,104651.89,0.77]
[42,"EAST JETTY 2","1999-01-04",229231.85,104648.27,0.65]
[42,"EAST JETTY 2","1999-01-04",229226.34,104645.82,0.57]
[42,"EAST JETTY 2","1999-01-04",229222.62,104644.28,0.47]
[42,"EAST JETTY 2","1999-01-04",229216.87,104641.98,0.39]
[42,"EAST JETTY 2","1999-01-04",229211.17,104639.76,0.30]
[42,"EAST JETTY 2","1999-01-04",229199.86,104635.34,0.19]
[42,"EAST JETTY 2","1999-01-04",229194.81,104633.06,0.14]
[42,"EAST JETTY 2","1999-01-04",229190.84,104631.22,0.09]
[42,"EAST JETTY 2","1999-01-04",229186.98,104629.38,0.04]
[42,"EAST JETTY 2","1999-01-04",229184.56,104628.19,0.02]
[42,"EAST JETTY 2","1999-01-04",229181.27,104626.60,-0.03]
[42,"EAST JETTY 2","1999-01-04",229178.63,104625.32,-0.05]
[42,"EAST JETTY 2","1999-01-04",229174.17,104622.70,-0.11]
[42,"EAST JETTY 2","1999-01-04",229171.48,104621.14,-0.12]
[42,"EAST JETTY 2","1999-01-04",229165.28,104617.51,-0.16]
[42,"EAST JETTY 2","1999-01-04",229163.74,104616.45,-0.13]
[42,"EAST JETTY 2","1999-01-04",229151.99,104610.72,-0.14]
[42,"EAST JETTY 2","1999-01-04",229147.10,104608.84,-0.18]
[42,"EAST JETTY 2","1999-01-04",229142.39,104606.82,-0.21]
[42,"EAST JETTY 2","1999-01-04",229137.89,104605.08,-0.29]
[42,"EAST JETTY 2","1999-01-04",229133.17,104603.21,-0.33]
[42,"EAST JETTY 2","1999-01-04",229129.02,104601.69,-0.42]
[42,"EAST JETTY 2","1999-01-04",229125.33,104600.59,-0.54]
[42,"EAST JETTY 2","1999-01-04",229127.51,104601.34,-0.47]
[43,"IREDALE","1999-01-04",231451.58,99886.62,9.10]
[43,"IREDALE","1999-01-04",231449.78,99886.25,9.20]
[43,"IREDALE","1999-01-04",231446.92,99884.99,9.58]
[43,"IREDALE","1999-01-04",231445.91,99884.68,9.80]
[43,"IREDALE","1999-01-04",231441.47,99882.68,10.58]
[43,"IREDALE","1999-01-04",231438.88,99881.74,11.06]
[43,"IREDALE","1999-01-04",231436.73,99880.99,11.72]
[43,"IREDALE","1999-01-04",231434.49,99880.39,12.38]
[43,"IREDALE","1999-01-04",231431.41,99878.14,13.06]
[43,"IREDALE","1999-01-04",231428.18,99876.95,13.34]
[43,"IREDALE","1999-01-04",231425.10,99875.59,13.69]
[43,"IREDALE","1999-01-04",231421.09,99874.47,13.82]
[43,"IREDALE","1999-01-04",231420.08,99874.12,13.94]
[43,"IREDALE","1999-01-04",231415.28,99872.68,13.28]
[43,"IREDALE","1999-01-04",231413.24,99871.48,12.36]
[43,"IREDALE","1999-01-04",231409.24,99870.28,10.55]
[43,"IREDALE","1999-01-04",231405.84,99869.46,9.18]
[43,"IREDALE","1999-01-04",231402.14,99869.04,7.83]
[43,"IREDALE","1999-01-04",231400.68,99868.85,7.44]
[43,"IREDALE","1999-01-04",231394.08,99867.42,5.82]
[43,"IREDALE","1999-01-04",231388.38,99866.54,4.83]
[43,"IREDALE","1999-01-04",231384.53,99865.62,4.54]
[43,"IREDALE","1999-01-04",231380.75,99864.91,4.32]
[43,"IREDALE","1999-01-04",231379.17,99864.50,4.17]
[43,"IREDALE","1999-01-04",231370.99,99862.34,3.65]
[43,"IREDALE","1999-01-04",231365.76,99861.38,3.43]
[43,"IREDALE","1999-01-04",231360.36,99860.25,3.18]
[43,"IREDALE","1999-01-04",231356.95,99859.59,3.00]
[43,"IREDALE","1999-01-04",231351.70,99858.54,2.79]
[43,"IREDALE","1999-01-04",231348.25,99857.72,2.70]
[43,"IREDALE","1999-01-04",231336.22,99855.17,2.28]
[43,"IREDALE","1999-01-04",231331.22,99853.90,2.14]
[43,"IREDALE","1999-01-04",231326.16,99852.84,2.01]
[43,"IREDALE","1999-01-04",231324.44,99852.42,1.99]
[43,"IREDALE","1999-01-04",231317.89,99850.58,1.83]
[43,"IREDALE","1999-01-04",231313.15,99849.22,1.61]
[43,"IREDALE","1999-01-04",231308.80,99848.12,1.38]
[43,"IREDALE","1999-01-04",231304.72,99846.81,1.35]
[43,"IREDALE","1999-01-04",231302.32,99845.36,1.31]
[43,"IREDALE","1999-01-04",231301.06,99844.75,0.97]
[43,"IREDALE","1999-01-04",231294.36,99843.38,1.24]
[43,"IREDALE","1999-01-04",231289.27,99842.47,1.17]
[43,"IREDALE","1999-01-04",231287.58,99842.12,1.16]
[43,"IREDALE","1999-01-04",231280.45,99841.05,1.05]
[43,"IREDALE","1999-01-04",231275.02,99840.16,0.91]
[43,"IREDALE","1999-01-04",231269.62,99839.15,0.90]
[43,"IREDALE","1999-01-04",231263.97,99837.82,0.74]
[43,"IREDALE","1999-01-04",231262.08,99837.37,0.73]
[43,"IREDALE","1999-01-04",231252.69,99835.31,0.61]
[43,"IREDALE","1999-01-04",231248.87,99834.57,0.59]
[43,"IREDALE","1999-01-04",231241.22,99833.13,0.50]
[43,"IREDALE","1999-01-04",231231.60,99831.36,0.38]
[43,"IREDALE","1999-01-04",231223.91,99829.79,0.25]
[43,"IREDALE","1999-01-04",231219.94,99828.99,0.15]
[43,"IREDALE","1999-01-04",231215.96,99828.26,0.10]
[43,"IREDALE","1999-01-04",231208.10,99826.53,-0.04]
[43,"IREDALE","1999-01-04",231206.06,99826.17,-0.10]
[43,"IREDALE","1999-01-04",231196.33,99823.77,-0.35]
[43,"IREDALE","1999-01-04",231191.74,99823.07,-0.53]
[43,"IREDALE","1999-01-04",231189.67,99822.72,-0.54]
[43,"IREDALE","1999-01-04",231186.51,99822.06,-0.49]
[43,"IREDALE","1999-01-04",231176.96,99820.29,-0.38]
[43,"IREDALE","1999-01-04",231171.85,99818.94,-0.30]
[43,"IREDALE","1999-01-04",231170.14,99818.46,-0.27]
[43,"IREDALE","1999-01-04",231161.09,99816.39,-0.23]
[43,"IREDALE","1999-01-04",231159.31,99816.02,-0.19]
[43,"IREDALE","1999-01-04",231152.71,99814.17,-0.18]
[43,"IREDALE","1999-01-04",231149.13,99812.97,-0.16]
[43,"IREDALE","1999-01-04",231148.05,99812.60,-0.19]
[43,"IREDALE","1999-01-04",231141.14,99810.48,-0.24]
[43,"IREDALE","1999-01-04",231136.74,99808.95,-0.25]
[43,"IREDALE","1999-01-04",231132.53,99807.67,-0.28]
[43,"IREDALE","1999-01-04",231125.30,99805.53,-0.49]
[43,"IREDALE","1999-01-04",231121.22,99804.20,-0.58]
[43,"IREDALE","1999-01-04",231117.34,99803.02,-0.67]
[44,"KIM","1999-01-05",232633.11,96635.30,9.62]
[44,"KIM","1999-01-05",232632.00,96635.41,9.55]
[44,"KIM","1999-01-05",232629.20,96635.02,9.73]
[44,"KIM","1999-01-05",232625.75,96634.27,10.10]
[44,"KIM","1999-01-05",232623.28,96633.47,10.34]
[44,"KIM","1999-01-05",232621.28,96633.25,10.35]
[44,"KIM","1999-01-05",232618.48,96633.00,10.57]
[44,"KIM","1999-01-05",232616.63,96632.47,10.84]
[44,"KIM","1999-01-05",232612.82,96631.73,11.40]
[44,"KIM","1999-01-05",232596.64,96626.79,14.03]
[44,"KIM","1999-01-05",232591.44,96625.12,14.03]
[44,"KIM","1999-01-05",232589.36,96624.23,14.21]
[44,"KIM","1999-01-05",232586.77,96623.14,14.38]
[44,"KIM","1999-01-05",232583.77,96622.09,14.42]
[44,"KIM","1999-01-05",232581.79,96621.31,14.30]
[44,"KIM","1999-01-05",232576.81,96619.59,14.00]
[44,"KIM","1999-01-05",232572.83,96618.21,13.89]
[44,"KIM","1999-01-05",232570.45,96617.57,14.04]
[44,"KIM","1999-01-05",232567.19,96616.50,14.24]
[44,"KIM","1999-01-05",232564.23,96615.53,14.55]
[44,"KIM","1999-01-05",232562.21,96614.97,14.80]
[44,"KIM","1999-01-05",232554.25,96612.63,14.90]
[44,"KIM","1999-01-05",232552.03,96611.87,15.04]
[44,"KIM","1999-01-05",232548.14,96610.58,14.81]
[44,"KIM","1999-01-05",232544.25,96609.28,14.28]
[44,"KIM","1999-01-05",232540.49,96608.00,14.04]
[44,"KIM","1999-01-05",232536.67,96606.54,13.75]
[44,"KIM","1999-01-05",232534.41,96605.77,13.68]
[44,"KIM","1999-01-05",232529.24,96603.81,13.16]
[44,"KIM","1999-01-05",232526.79,96602.89,12.83]
[44,"KIM","1999-01-05",232523.19,96601.69,12.25]
[44,"KIM","1999-01-05",232519.42,96600.49,11.84]
[44,"KIM","1999-01-05",232513.52,96598.31,11.61]
[44,"KIM","1999-01-05",232509.78,96596.88,11.40]
[44,"KIM","1999-01-05",232506.90,96596.12,11.04]
[44,"KIM","1999-01-05",232506.07,96595.62,10.77]
[44,"KIM","1999-01-05",232505.01,96595.70,10.64]
[44,"KIM","1999-01-05",232501.55,96594.62,9.91]
[44,"KIM","1999-01-05",232497.53,96593.71,8.99]
[44,"KIM","1999-01-05",232496.16,96593.37,8.88]
[44,"KIM","1999-01-05",232489.78,96591.71,7.95]
[44,"KIM","1999-01-05",232484.49,96590.90,6.55]
[44,"KIM","1999-01-05",232482.72,96590.73,5.19]
[44,"KIM","1999-01-05",232480.31,96590.19,4.47]
[44,"KIM","1999-01-05",232478.95,96589.89,4.27]
[44,"KIM","1999-01-05",232477.21,96589.39,4.05]
[44,"KIM","1999-01-05",232473.03,96587.98,3.74]
[44,"KIM","1999-01-05",232468.98,96586.62,3.46]
[44,"KIM","1999-01-05",232464.15,96584.98,3.17]
[44,"KIM","1999-01-05",232459.12,96583.16,2.86]
[44,"KIM","1999-01-05",232455.56,96582.14,2.62]
[44,"KIM","1999-01-05",232450.26,96580.67,2.43]
[44,"KIM","1999-01-05",232445.06,96579.11,2.21]
[44,"KIM","1999-01-05",232439.64,96577.45,1.95]
[44,"KIM","1999-01-05",232430.51,96574.88,1.72]
[44,"KIM","1999-01-05",232424.94,96573.46,1.55]
[44,"KIM","1999-01-05",232419.39,96572.04,1.40]
[44,"KIM","1999-01-05",232413.60,96570.66,1.28]
[44,"KIM","1999-01-05",232409.76,96569.76,1.17]
[44,"KIM","1999-01-05",232402.34,96567.70,1.09]
[44,"KIM","1999-01-05",232398.53,96566.67,0.93]
[44,"KIM","1999-01-05",232392.89,96565.09,0.90]
[44,"KIM","1999-01-05",232387.17,96563.74,0.74]
[44,"KIM","1999-01-05",232381.55,96562.32,0.62]
[44,"KIM","1999-01-05",232375.96,96560.87,0.58]
[44,"KIM","1999-01-05",232366.48,96558.89,0.40]
[44,"KIM","1999-01-05",232360.87,96557.70,0.30]
[44,"KIM","1999-01-05",232355.23,96556.74,0.19]
[44,"KIM","1999-01-05",232351.50,96555.95,0.19]
[44,"KIM","1999-01-05",232347.70,96555.19,0.09]
[44,"KIM","1999-01-05",232340.36,96553.60,0.03]
[44,"KIM","1999-01-05",232334.94,96552.52,-0.08]
[44,"KIM","1999-01-05",232329.53,96551.21,-0.07]
[44,"KIM","1999-01-05",232325.86,96550.17,-0.16]
[44,"KIM","1999-01-05",232320.49,96548.23,-0.17]
[44,"KIM","1999-01-05",232315.15,96546.33,-0.20]
[44,"KIM","1999-01-05",232306.32,96543.22,-0.29]
[44,"KIM","1999-01-05",232298.69,96540.86,-0.39]
[44,"KIM","1999-01-05",232293.99,96539.75,-0.44]
[44,"KIM","1999-01-05",232289.49,96538.63,-0.48]
[44,"KIM","1999-01-05",232284.92,96537.71,-0.54]
[44,"KIM","1999-01-05",232282.34,96537.10,-0.54]
[45,"RILEA","1999-01-05",233692.29,92559.38,12.66]
[45,"RILEA","1999-01-05",233690.37,92559.45,12.72]
[45,"RILEA","1999-01-05",233688.21,92559.17,12.82]
[45,"RILEA","1999-01-05",233684.88,92558.58,13.02]
[45,"RILEA","1999-01-05",233681.97,92558.12,13.24]
[45,"RILEA","1999-01-05",233678.58,92557.43,13.53]
[45,"RILEA","1999-01-05",233675.95,92556.93,13.64]
[45,"RILEA","1999-01-05",233672.32,92556.26,13.83]
[45,"RILEA","1999-01-05",233669.00,92555.67,14.05]
[45,"RILEA","1999-01-05",233667.18,92555.34,14.26]
[45,"RILEA","1999-01-05",233662.85,92554.28,14.00]
[45,"RILEA","1999-01-05",233657.29,92552.80,13.65]
[45,"RILEA","1999-01-05",233653.48,92551.87,13.17]
[45,"RILEA","1999-01-05",233649.36,92550.53,12.99]
[45,"RILEA","1999-01-05",233646.96,92549.68,12.98]
[45,"RILEA","1999-01-05",233643.40,92548.61,12.70]
[45,"RILEA","1999-01-05",233639.69,92547.67,12.55]
[45,"RILEA","1999-01-05",233636.32,92546.74,12.77]
[45,"RILEA","1999-01-05",233635.23,92546.51,13.07]
[45,"RILEA","1999-01-05",233631.38,92545.67,12.67]
[45,"RILEA","1999-01-05",233627.31,92544.61,12.02]
[45,"RILEA","1999-01-05",233623.58,92543.49,11.40]
[45,"RILEA","1999-01-05",233616.79,92541.76,9.69]
[45,"RILEA","1999-01-05",233614.02,92540.84,9.25]
[45,"RILEA","1999-01-05",233610.94,92540.11,9.46]
[45,"RILEA","1999-01-05",233608.52,92539.47,9.01]
[45,"RILEA","1999-01-05",233604.47,92538.55,8.00]
[45,"RILEA","1999-01-05",233601.64,92537.96,7.95]
[45,"RILEA","1999-01-05",233599.04,92537.36,7.47]
[45,"RILEA","1999-01-05",233595.01,92536.65,6.54]
[45,"RILEA","1999-01-05",233591.77,92535.96,5.91]
[45,"RILEA","1999-01-05",233586.88,92534.94,5.36]
[45,"RILEA","1999-01-05",233582.10,92533.98,4.92]
[45,"RILEA","1999-01-05",233573.42,92532.46,4.40]
[45,"RILEA","1999-01-05",233564.66,92530.57,3.89]
[45,"RILEA","1999-01-05",233559.42,92529.53,3.74]
[45,"RILEA","1999-01-05",233554.06,92528.13,3.47]
[45,"RILEA","1999-01-05",233548.69,92526.64,3.24]
[45,"RILEA","1999-01-05",233544.97,92525.72,3.12]
[45,"RILEA","1999-01-05",233539.46,92524.25,2.90]
[45,"RILEA","1999-01-05",233534.02,92523.10,2.74]
[45,"RILEA","1999-01-05",233528.56,92521.72,2.50]
[45,"RILEA","1999-01-05",233524.91,92520.56,2.41]
[45,"RILEA","1999-01-05",233519.39,92519.27,2.28]
[45,"RILEA","1999-01-05",233512.26,92517.20,2.11]
[45,"RILEA","1999-01-05",233501.73,92513.73,1.84]
[45,"RILEA","1999-01-05",233498.22,92512.63,1.77]
[45,"RILEA","1999-01-05",233492.59,92511.19,1.64]
[45,"RILEA","1999-01-05",233486.88,92509.94,1.53]
[45,"RILEA","1999-01-05",233481.47,92508.05,1.48]
[45,"RILEA","1999-01-05",233477.70,92507.02,1.37]
[45,"RILEA","1999-01-05",233472.24,92505.67,1.33]
[45,"RILEA","1999-01-05",233466.59,92504.56,1.21]
[45,"RILEA","1999-01-05",233461.07,92502.81,1.09]
[45,"RILEA","1999-01-05",233455.38,92501.43,1.02]
[45,"RILEA","1999-01-05",233447.94,92499.43,0.90]
[45,"RILEA","1999-01-05",233438.71,92496.95,0.80]
[45,"RILEA","1999-01-05",233432.98,92495.50,0.67]
[45,"RILEA","1999-01-05",233427.32,92494.05,0.53]
[45,"RILEA","1999-01-05",233421.71,92492.36,0.47]
[45,"RILEA","1999-01-05",233419.90,92491.81,0.48]
[45,"RILEA","1999-01-05",233412.39,92489.56,0.42]
[45,"RILEA","1999-01-05",233406.74,92488.18,0.35]
[45,"RILEA","1999-01-05",233401.23,92486.91,0.26]
[45,"RILEA","1999-01-05",233397.63,92486.25,0.24]
[45,"RILEA","1999-01-05",233392.07,92485.25,0.22]
[45,"RILEA","1999-01-05",233382.89,92483.53,0.12]
[45,"RILEA","1999-01-05",233373.66,92481.52,-0.01]
[45,"RILEA","1999-01-05",233368.13,92480.10,0.01]
[45,"RILEA","1999-01-05",233362.56,92478.81,-0.05]
[45,"RILEA","1999-01-05",233357.06,92477.54,-0.17]
[45,"RILEA","1999-01-05",233353.47,92476.53,-0.26]
[45,"RILEA","1999-01-05",233348.46,92475.21,-0.40]
[45,"RILEA","1999-01-05",233343.76,92473.93,-0.54]
[45,"RILEA","1999-01-05",233340.33,92473.26,-0.55]
[45,"RILEA","1999-01-05",233337.89,92472.66,-0.68]
[45,"RILEA","1999-01-05",233336.69,92472.36,-0.74]
[46,"DELRAY","1999-01-05",234801.75,85352.62,10.95]
[46,"DELRAY","1999-01-05",234798.62,85353.21,11.02]
[46,"DELRAY","1999-01-05",234796.60,85353.77,10.91]
[46,"DELRAY","1999-01-05",234795.50,85354.02,10.87]
[46,"DELRAY","1999-01-05",234794.67,85353.22,10.85]
[46,"DELRAY","1999-01-05",234793.23,85352.95,10.85]
[46,"DELRAY","1999-01-05",234791.62,85353.21,10.78]
[46,"DELRAY","1999-01-05",234790.57,85353.00,10.88]
[46,"DELRAY","1999-01-05",234787.77,85353.98,10.92]
[46,"DELRAY","1999-01-05",234787.29,85353.09,11.01]
[46,"DELRAY","1999-01-05",234785.93,85353.26,11.19]
[46,"DELRAY","1999-01-05",234784.60,85354.14,11.08]
[46,"DELRAY","1999-01-05",234783.25,85354.01,11.11]
[46,"DELRAY","1999-01-05",234782.41,85355.06,11.05]
[46,"DELRAY","1999-01-05",234780.76,85355.69,11.18]
[46,"DELRAY","1999-01-05",234779.36,85355.25,11.17]
[46,"DELRAY","1999-01-05",234777.75,85356.44,10.94]
[46,"DELRAY","1999-01-05",234776.58,85356.71,10.97]
[46,"DELRAY","1999-01-05",234775.25,85357.37,10.95]
[46,"DELRAY","1999-01-05",234773.07,85357.85,10.95]
[46,"DELRAY","1999-01-05",234770.69,85358.32,10.84]
[46,"DELRAY","1999-01-05",234769.28,85358.72,10.88]
[46,"DELRAY","1999-01-05",234766.75,85359.17,10.90]
[46,"DELRAY","1999-01-05",234764.26,85359.34,10.82]
[46,"DELRAY","1999-01-05",234762.07,85359.78,10.80]
[46,"DELRAY","1999-01-05",234760.40,85360.28,11.00]
[46,"DELRAY","1999-01-05",234758.82,85360.35,11.25]
[46,"DELRAY","1999-01-05",234757.22,85360.59,11.22]
[46,"DELRAY","1999-01-05",234755.64,85360.81,11.30]
[46,"DELRAY","1999-01-05",234754.08,85361.02,11.41]
[46,"DELRAY","1999-01-05",234752.11,85360.92,11.52]
[46,"DELRAY","1999-01-05",234749.99,85361.09,11.51]
[46,"DELRAY","1999-01-05",234747.35,85361.41,11.53]
[46,"DELRAY","1999-01-05",234744.86,85361.02,11.48]
[46,"DELRAY","1999-01-05",234743.08,85361.08,11.33]
[46,"DELRAY","1999-01-05",234741.19,85361.18,11.23]
[46,"DELRAY","1999-01-05",234739.60,85361.28,11.13]
[46,"DELRAY","1999-01-05",234737.08,85361.87,11.13]
[46,"DELRAY","1999-01-05",234734.89,85362.48,10.95]
[46,"DELRAY","1999-01-05",234733.31,85362.61,11.00]
[46,"DELRAY","1999-01-05",234730.49,85363.13,11.06]
[46,"DELRAY","1999-01-05",234728.97,85363.26,11.12]
[46,"DELRAY","1999-01-05",234726.35,85363.63,11.25]
[46,"DELRAY","1999-01-05",234723.21,85364.35,11.16]
[46,"DELRAY","1999-01-05",234720.76,85364.59,11.42]
[46,"DELRAY","1999-01-05",234719.09,85364.77,11.50]
[46,"DELRAY","1999-01-05",234714.44,85365.26,11.56]
[46,"DELRAY","1999-01-05",234711.97,85365.52,11.68]
[46,"DELRAY","1999-01-05",234709.07,85365.30,11.80]
[46,"DELRAY","1999-01-05",234706.70,85365.44,11.65]
[46,"DELRAY","1999-01-05",234703.72,85365.20,11.58]
[46,"DELRAY","1999-01-05",234700.80,85365.08,11.68]
[46,"DELRAY","1999-01-05",234697.79,85365.20,11.66]
[46,"DELRAY","1999-01-05",234695.59,85365.14,11.56]
[46,"DELRAY","1999-01-05",234692.22,85365.07,11.24]
[46,"DELRAY","1999-01-05",234689.28,85365.26,11.03]
[46,"DELRAY","1999-01-05",234684.50,85364.99,10.77]
[46,"DELRAY","1999-01-05",234682.10,85365.40,10.62]
[46,"DELRAY","1999-01-05",234678.97,85364.98,10.48]
[46,"DELRAY","1999-01-05",234675.93,85364.86,10.40]
[46,"DELRAY","1999-01-05",234673.86,85364.80,10.37]
[46,"DELRAY","1999-01-05",234671.75,85364.78,10.35]
[46,"DELRAY","1999-01-05",234669.93,85364.55,10.41]
[46,"DELRAY","1999-01-05",234667.90,85364.35,10.42]
[46,"DELRAY","1999-01-05",234666.53,85364.03,10.43]
[46,"DELRAY","1999-01-05",234664.71,85363.63,10.74]
[46,"DELRAY","1999-01-05",234660.07,85363.06,11.04]
[46,"DELRAY","1999-01-05",234659.06,85362.83,11.20]
[46,"DELRAY","1999-01-05",234657.97,85362.14,11.22]
[46,"DELRAY","1999-01-05",234655.27,85361.89,11.54]
[46,"DELRAY","1999-01-05",234653.54,85362.33,11.51]
[46,"DELRAY","1999-01-05",234651.30,85362.51,11.55]
[46,"DELRAY","1999-01-05",234649.93,85362.50,11.59]
[46,"DELRAY","1999-01-05",234648.53,85362.64,11.72]
[46,"DELRAY","1999-01-05",234646.65,85362.78,11.66]
[46,"DELRAY","1999-01-05",234644.91,85362.84,11.74]
[46,"DELRAY","1999-01-05",234642.82,85362.94,11.92]
[46,"DELRAY","1999-01-05",234640.89,85362.95,12.82]
[46,"DELRAY","1999-01-05",234638.68,85363.40,13.53]
[46,"DELRAY","1999-01-05",234637.58,85363.13,13.64]
[46,"DELRAY","1999-01-05",234635.73,85363.26,13.47]
[46,"DELRAY","1999-01-05",234633.57,85363.01,12.47]
[46,"DELRAY","1999-01-05",234629.36,85362.38,11.74]
[46,"DELRAY","1999-01-05",234625.79,85362.02,11.58]
[46,"DELRAY","1999-01-05",234623.72,85362.04,11.74]
[46,"DELRAY","1999-01-05",234620.90,85361.98,12.08]
[46,"DELRAY","1999-01-05",234618.07,85362.03,11.85]
[46,"DELRAY","1999-01-05",234611.70,85362.24,10.78]
[46,"DELRAY","1999-01-05",234609.58,85362.18,10.54]
[46,"DELRAY","1999-01-05",234606.68,85362.12,9.90]
[46,"DELRAY","1999-01-05",234604.39,85361.79,9.33]
[46,"DELRAY","1999-01-05",234601.33,85362.02,8.54]
[46,"DELRAY","1999-01-05",234600.18,85361.98,8.36]
[46,"DELRAY","1999-01-05",234594.03,85361.33,7.47]
[46,"DELRAY","1999-01-05",234590.77,85361.13,6.80]
[46,"DELRAY","1999-01-05",234589.48,85361.12,6.53]
[46,"DELRAY","1999-01-05",234585.01,85360.61,5.69]
[46,"DELRAY","1999-01-05",234582.36,85360.19,4.93]
[46,"DELRAY","1999-01-05",234574.35,85359.36,4.31]
[46,"DELRAY","1999-01-05",234573.24,85359.28,4.31]
[46,"DELRAY","1999-01-05",234568.54,85358.99,4.21]
[46,"DELRAY","1999-01-05",234565.32,85358.75,4.17]
[46,"DELRAY","1999-01-05",234562.24,85358.74,4.07]
[46,"DELRAY","1999-01-05",234555.70,85358.21,3.88]
[46,"DELRAY","1999-01-05",234550.54,85358.08,3.73]
[46,"DELRAY","1999-01-05",234545.41,85358.15,3.57]
[46,"DELRAY","1999-01-05",234543.65,85358.30,3.51]
[46,"DELRAY","1999-01-05",234536.34,85358.44,3.30]
[46,"DELRAY","1999-01-05",234530.77,85358.73,3.10]
[46,"DELRAY","1999-01-05",234525.13,85358.96,3.02]
[46,"DELRAY","1999-01-05",234513.81,85359.62,2.72]
[46,"DELRAY","1999-01-05",234508.33,85359.94,2.64]
[46,"DELRAY","1999-01-05",234503.09,85360.35,2.53]
[46,"DELRAY","1999-01-05",234497.78,85360.82,2.42]
[46,"DELRAY","1999-01-05",234494.14,85361.41,2.29]
[46,"DELRAY","1999-01-05",234488.62,85362.21,2.17]
[46,"DELRAY","1999-01-05",234482.94,85362.84,2.11]
[46,"DELRAY","1999-01-05",234477.18,85363.24,1.96]
[46,"DELRAY","1999-01-05",234475.21,85363.32,1.98]
[46,"DELRAY","1999-01-05",234467.51,85364.26,1.78]
[46,"DELRAY","1999-01-05",234461.73,85364.85,1.73]
[46,"DELRAY","1999-01-05",234459.74,85365.01,1.67]
[46,"DELRAY","1999-01-05",234443.96,85366.33,1.40]
[46,"DELRAY","1999-01-05",234438.01,85366.71,1.36]
[46,"DELRAY","1999-01-05",234431.90,85367.04,1.30]
[46,"DELRAY","1999-01-05",234425.86,85367.34,1.15]
[46,"DELRAY","1999-01-05",234421.95,85367.58,1.18]
[46,"DELRAY","1999-01-05",234415.81,85368.09,1.05]
[46,"DELRAY","1999-01-05",234409.65,85368.50,0.98]
[46,"DELRAY","1999-01-05",234403.69,85368.92,0.93]
[46,"DELRAY","1999-01-05",234397.87,85369.42,0.78]
[46,"DELRAY","1999-01-05",234392.00,85369.92,0.77]
[46,"DELRAY","1999-01-05",234382.17,85371.21,0.62]
[46,"DELRAY","1999-01-05",234376.41,85372.39,0.46]
[46,"DELRAY","1999-01-05",234370.82,85373.41,0.44]
[46,"DELRAY","1999-01-05",234367.49,85373.93,0.43]
[46,"DELRAY","1999-01-05",234361.95,85374.96,0.31]
[46,"DELRAY","1999-01-05",234356.56,85376.00,0.31]
[46,"DELRAY","1999-01-05",234351.21,85377.27,0.19]
[46,"DELRAY","1999-01-05",234345.88,85378.44,0.20]
[46,"DELRAY","1999-01-05",234340.83,85379.28,0.17]
[46,"DELRAY","1999-01-05",234337.42,85380.08,0.18]
[46,"DELRAY","1999-01-05",234332.85,85380.88,0.15]
[46,"DELRAY","1999-01-05",234329.61,85381.70,0.17]
[46,"DELRAY","1999-01-05",234316.32,85384.85,0.18]
[46,"DELRAY","1999-01-05",234311.25,85385.54,0.17]
[46,"DELRAY","1999-01-05",234306.21,85386.34,0.15]
[46,"DELRAY","1999-01-05",234301.08,85386.78,0.15]
[46,"DELRAY","1999-01-05",234295.84,85387.48,0.13]
[46,"DELRAY","1999-01-05",234290.73,85388.22,0.07]
[46,"DELRAY","1999-01-05",234285.56,85388.88,0.01]
[46,"DELRAY","1999-01-05",234282.09,85389.25,0.01]
[46,"DELRAY","1999-01-05",234276.77,85389.75,-0.05]
[46,"DELRAY","1999-01-05",234271.42,85390.41,-0.18]
[46,"DELRAY","1999-01-05",234268.81,85390.50,-0.14]
[46,"DELRAY","1999-01-05",234267.74,85390.70,-0.16]
[46,"DELRAY","1999-01-05",234265.37,85390.74,-0.20]
[47,"SEASIDE RM2","1999-01-05",234621.04,80086.73,7.52]
[47,"SEASIDE RM2","1999-01-05",234619.92,80086.40,7.36]
[47,"SEASIDE RM2","1999-01-05",234615.39,80087.46,6.96]
[47,"SEASIDE RM2","1999-01-05",234611.20,80087.97,6.90]
[47,"SEASIDE RM2","1999-01-05",234603.10,80089.38,7.08]
[47,"SEASIDE RM2","1999-01-05",234601.96,80089.66,7.07]
[47,"SEASIDE RM2","1999-01-05",234597.42,80090.58,6.92]
[47,"SEASIDE RM2","1999-01-05",234591.03,80091.83,6.80]
[47,"SEASIDE RM2","1999-01-05",234588.65,80092.22,7.13]
[47,"SEASIDE RM2","1999-01-05",234579.51,80093.25,7.74]
[47,"SEASIDE RM2","1999-01-05",234577.00,80093.41,7.66]
[47,"SEASIDE RM2","1999-01-05",234573.20,80093.82,7.50]
[47,"SEASIDE RM2","1999-01-05",234570.46,80094.18,7.62]
[47,"SEASIDE RM2","1999-01-05",234566.29,80094.83,8.47]
[47,"SEASIDE RM2","1999-01-05",234563.97,80095.42,8.77]
[47,"SEASIDE RM2","1999-01-05",234560.76,80095.98,8.62]
[47,"SEASIDE RM2","1999-01-05",234558.24,80096.65,8.85]
[47,"SEASIDE RM2","1999-01-05",234556.16,80097.06,8.81]
[47,"SEASIDE RM2","1999-01-05",234553.20,80097.92,8.05]
[47,"SEASIDE RM2","1999-01-05",234550.68,80098.64,8.14]
[47,"SEASIDE RM2","1999-01-05",234546.45,80099.70,8.04]
[47,"SEASIDE RM2","1999-01-05",234543.91,80100.49,8.14]
[47,"SEASIDE RM2","1999-01-05",234539.03,80101.53,7.89]
[47,"SEASIDE RM2","1999-01-05",234536.59,80102.27,7.81]
[47,"SEASIDE RM2","1999-01-05",234529.53,80103.40,8.67]
[47,"SEASIDE RM2","1999-01-05",234526.15,80104.27,8.51]
[47,"SEASIDE RM2","1999-01-05",234523.90,80104.70,8.68]
[47,"SEASIDE RM2","1999-01-05",234520.73,80105.15,8.95]
[47,"SEASIDE RM2","1999-01-05",234517.13,80105.67,8.69]
[47,"SEASIDE RM2","1999-01-05",234514.35,80105.93,9.08]
[47,"SEASIDE RM2","1999-01-05",234512.24,80106.24,8.89]
[47,"SEASIDE RM2","1999-01-05",234511.11,80106.91,8.29]
[47,"SEASIDE RM2","1999-01-05",234508.86,80106.94,7.10]
[47,"SEASIDE RM2","1999-01-05",234507.40,80107.37,6.20]
[47,"SEASIDE RM2","1999-01-05",234505.77,80107.72,4.94]
[47,"SEASIDE RM2","1999-01-05",234502.54,80108.73,4.84]
[47,"SEASIDE RM2","1999-01-05",234499.85,80109.78,4.76]
[47,"SEASIDE RM2","1999-01-05",234496.46,80110.59,4.69]
[47,"SEASIDE RM2","1999-01-05",234494.85,80110.97,4.72]
[47,"SEASIDE RM2","1999-01-05",234488.65,80112.93,4.56]
[47,"SEASIDE RM2","1999-01-05",234485.82,80113.82,4.54]
[47,"SEASIDE RM2","1999-01-05",234480.31,80115.58,4.40]
[47,"SEASIDE RM2","1999-01-05",234476.19,80117.05,4.33]
[47,"SEASIDE RM2","1999-01-05",234466.05,80121.48,4.08]
[47,"SEASIDE RM2","1999-01-05",234461.21,80123.27,3.98]
[47,"SEASIDE RM2","1999-01-05",234454.64,80126.01,3.88]
[47,"SEASIDE RM2","1999-01-05",234449.73,80127.73,3.82]
[47,"SEASIDE RM2","1999-01-05",234444.66,80129.47,3.71]
[47,"SEASIDE RM2","1999-01-05",234441.21,80130.75,3.59]
[47,"SEASIDE RM2","1999-01-05",234435.80,80132.09,3.54]
[47,"SEASIDE RM2","1999-01-05",234432.21,80132.90,3.48]
[47,"SEASIDE RM2","1999-01-05",234412.73,80137.21,3.11]
[47,"SEASIDE RM2","1999-01-05",234411.16,80137.55,3.11]
[47,"SEASIDE RM2","1999-01-05",234407.17,80138.57,3.04]
[47,"SEASIDE RM2","1999-01-05",234404.65,80139.29,2.99]
[47,"SEASIDE RM2","1999-01-05",234398.59,80140.67,2.88]
[47,"SEASIDE RM2","1999-01-05",234390.22,80142.55,2.77]
[47,"SEASIDE RM2","1999-01-05",234384.88,80144.01,2.68]
[47,"SEASIDE RM2","1999-01-05",234373.72,80147.17,2.47]
[47,"SEASIDE RM2","1999-01-05",234367.54,80148.76,2.35]
[47,"SEASIDE RM2","1999-01-05",234364.03,80149.72,2.34]
[47,"SEASIDE RM2","1999-01-05",234362.35,80150.16,2.30]
[47,"SEASIDE RM2","1999-01-05",234355.74,80152.09,2.16]
[47,"SEASIDE RM2","1999-01-05",234352.40,80152.97,2.11]
[47,"SEASIDE RM2","1999-01-05",234345.67,80154.61,2.05]
[47,"SEASIDE RM2","1999-01-05",234340.51,80155.79,1.97]
[47,"SEASIDE RM2","1999-01-05",234335.27,80157.03,1.86]
[47,"SEASIDE RM2","1999-01-05",234333.51,80157.39,1.84]
[47,"SEASIDE RM2","1999-01-05",234326.62,80158.74,1.74]
[47,"SEASIDE RM2","1999-01-05",234312.98,80161.63,1.61]
[47,"SEASIDE RM2","1999-01-05",234307.64,80162.88,1.51]
[47,"SEASIDE RM2","1999-01-05",234302.20,80164.14,1.47]
[47,"SEASIDE RM2","1999-01-05",234296.80,80165.40,1.38]
[47,"SEASIDE RM2","1999-01-05",234281.79,80168.62,1.25]
[47,"SEASIDE RM2","1999-01-05",234278.67,80169.14,1.24]
[47,"SEASIDE RM2","1999-01-05",234275.97,80170.00,1.16]
[47,"SEASIDE RM2","1999-01-05",234272.34,80170.78,1.16]
[47,"SEASIDE RM2","1999-01-05",234265.15,80172.25,1.07]
[47,"SEASIDE RM2","1999-01-05",234256.28,80174.39,0.97]
[47,"SEASIDE RM2","1999-01-05",234250.72,80175.73,0.91]
[47,"SEASIDE RM2","1999-01-05",234243.23,80177.37,0.85]
[47,"SEASIDE RM2","1999-01-05",234237.71,80178.41,0.82]
[47,"SEASIDE RM2","1999-01-05",234232.39,80179.45,0.70]
[47,"SEASIDE RM2","1999-01-05",234230.55,80179.86,0.69]
[47,"SEASIDE RM2","1999-01-05",234225.11,80181.03,0.67]
[47,"SEASIDE RM2","1999-01-05",234217.66,80182.60,0.61]
[47,"SEASIDE RM2","1999-01-05",234212.06,80183.71,0.48]
[47,"SEASIDE RM2","1999-01-05",234206.57,80184.36,0.50]
[47,"SEASIDE RM2","1999-01-05",234195.65,80186.26,0.37]
[47,"SEASIDE RM2","1999-01-05",234181.86,80188.47,0.29]
[47,"SEASIDE RM2","1999-01-05",234180.37,80188.72,0.28]
[47,"SEASIDE RM2","1999-01-05",234178.30,80188.86,0.27]
[47,"SEASIDE RM2","1999-01-05",234174.98,80189.57,0.24]
[47,"SEASIDE RM2","1999-01-05",234173.52,80189.80,0.22]
[47,"SEASIDE RM2","1999-01-05",234167.10,80190.40,0.18]
[47,"SEASIDE RM2","1999-01-05",234155.33,80191.60,0.08]
[47,"SEASIDE RM2","1999-01-05",234150.24,80192.13,-0.01]
[47,"SEASIDE RM2","1999-01-05",234145.18,80192.65,-0.08]
[47,"SEASIDE RM2","1999-01-05",234140.20,80192.87,-0.10]
[47,"SEASIDE RM2","1999-01-05",234129.91,80192.70,-0.24]
[47,"SEASIDE RM2","1999-01-05",234119.22,80192.49,-0.38]
[47,"SEASIDE RM2","1999-01-05",234114.86,80192.71,-0.38]
[47,"SEASIDE RM2","1999-01-05",234108.50,80192.92,-0.41]
[47,"SEASIDE RM2","1999-01-05",234104.32,80192.93,-0.43]
[47,"SEASIDE RM2","1999-01-05",234100.14,80193.34,-0.47]
[47,"SEASIDE RM2","1999-01-05",234095.90,80193.36,-0.48]
[47,"SEASIDE RM2","1999-01-05",234091.49,80193.40,-0.48]
[47,"SEASIDE RM2","1999-01-05",234088.47,80193.58,-0.54]
[47,"SEASIDE RM2","1999-01-05",234083.59,80193.82,-0.56]
[47,"SEASIDE RM2","1999-01-05",234080.21,80193.99,-0.56]
[47,"SEASIDE RM2","1999-01-05",234077.95,80194.13,-0.59]
[47,"SEASIDE RM2","1999-01-05",234074.63,80194.26,-0.59]
[47,"SEASIDE RM2","1999-01-05",234071.16,80194.69,-0.61]
[47,"SEASIDE RM2","1999-01-05",234064.21,80195.55,-0.65]
[47,"SEASIDE RM2","1999-01-05",234061.91,80195.54,-0.68]
[47,"SEASIDE RM2","1999-01-05",234059.14,80195.61,-0.71]
[47,"SEASIDE RM2","1999-01-05",234057.42,80195.50,-0.72]
[47,"SEASIDE RM2","1999-01-05",234055.01,80195.69,-0.75]