{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":7,"decimals":0},{"name":"NAME","type":"character","width":14},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":10,"decimals":2},{"name":"NORTHING","type":"number","width":10,"decimals":2},{"name":"ELEVATION","type":"number","width":8,"decimals":2}],"n_rows":9711,"rows_kept":9711,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[1,"E2","1999-12-05",214784.25,225736.40,-0.43]
[1,"E2","1999-12-05",214782.74,225736.92,-0.41]
[1,"E2","1999-12-05",214781.16,225737.33,-0.41]
[1,"E2","1999-12-05",214780.17,225737.71,-0.38]
[1,"E2","1999-12-05",214779.07,225738.15,-0.35]
[1,"E2","1999-12-05",214777.83,225738.66,-0.36]
[1,"E2","1999-12-05",214776.54,225739.27,-0.35]
[1,"E2","1999-12-05",214775.32,225739.88,-0.27]
[1,"E2","1999-12-05",214774.04,225740.46,-0.24]
[1,"E2","1999-12-05",214772.74,225741.10,-0.21]
[1,"E2","1999-12-05",214771.40,225741.74,-0.20]
[1,"E2","1999-12-05",214770.08,225742.45,-0.20]
[1,"E2","1999-12-05",214768.72,225743.21,-0.16]
[1,"E2","1999-12-05",214767.35,225743.92,-0.18]
[1,"E2","1999-12-05",214765.97,225744.56,-0.17]
[1,"E2","1999-12-05",214764.70,225745.28,-0.17]
[1,"E2","1999-12-05",214763.36,225745.96,-0.15]
[1,"E2","1999-12-05",214761.98,225746.57,-0.09]
[1,"E2","1999-12-05",214760.61,225747.16,-0.05]
[1,"E2","1999-12-05",214759.21,225747.88,-0.03]
[1,"E2","1999-12-05",214757.79,225748.53,0.01]
[1,"E2","1999-12-05",214756.39,225749.19,0.05]
[1,"E2","1999-12-05",214753.67,225750.57,0.12]
[1,"E2","1999-12-05",214752.33,225751.29,0.13]
[1,"E2","1999-12-05",214751.02,225751.97,0.15]
[1,"E2","1999-12-05",214749.69,225752.65,0.14]
[1,"E2","1999-12-05",214747.03,225753.99,0.16]
[1,"E2","1999-12-05",214745.77,225754.63,0.21]
[1,"E2","1999-12-05",214744.61,225755.23,0.28]
[1,"E2","1999-12-05",214743.44,225755.93,0.30]
[1,"E2","1999-12-05",214742.28,225756.56,0.31]
[1,"E2","1999-12-05",214740.08,225757.58,0.33]
[1,"E2","1999-12-05",214738.85,225758.10,0.40]
[1,"E2","1999-12-05",214737.67,225758.72,0.42]
[1,"E2","1999-12-05",214735.28,225759.75,0.45]
[1,"E2","1999-12-05",214734.17,225760.30,0.48]
[1,"E2","1999-12-05",214733.13,225760.87,0.54]
[1,"E2","1999-12-05",214732.07,225761.54,0.55]
[1,"E2","1999-12-05",214730.92,225762.14,0.55]
[1,"E2","1999-12-05",214729.62,225762.68,0.62]
[1,"E2","1999-12-05",214727.16,225763.82,0.76]
[1,"E2","1999-12-05",214725.87,225764.41,0.81]
[1,"E2","1999-12-05",214723.35,225765.65,0.96]
[1,"E2","1999-12-05",214722.18,225766.24,1.09]
[1,"E2","1999-12-05",214721.00,225766.75,1.30]
[1,"E2","1999-12-05",214719.83,225767.23,1.39]
[1,"E2","1999-12-05",214718.67,225767.76,1.50]
[1,"E2","1999-12-05",214717.62,225768.24,1.56]
[1,"E2","1999-12-05",214716.61,225768.78,1.64]
[1,"E2","1999-12-05",214715.47,225769.33,1.81]
[1,"E2","1999-12-05",214714.25,225769.80,1.93]
[1,"E2","1999-12-05",214713.04,225770.26,2.02]
[1,"E2","1999-12-05",214711.78,225770.74,2.13]
[1,"E2","1999-12-05",214710.61,225771.30,2.16]
[1,"E2","1999-12-05",214709.39,225771.81,2.28]
[1,"E2","1999-12-05",214708.14,225772.39,2.43]
[1,"E2","1999-12-05",214706.91,225772.98,2.56]
[1,"E2","1999-12-05",214705.65,225773.49,2.65]
[1,"E2","1999-12-05",214704.50,225774.01,2.74]
[1,"E2","1999-12-05",214703.43,225774.56,2.88]
[1,"E2","1999-12-05",214702.39,225775.08,3.02]
[2,"SOUTH","1999-12-05",216903.94,224955.29,5.06]
[2,"SOUTH","1999-12-05",216902.34,224954.72,5.00]
[2,"SOUTH","1999-12-05",216901.46,224954.22,5.07]
[2,"SOUTH","1999-12-05",216900.66,224953.61,5.09]
[2,"SOUTH","1999-12-05",216899.05,224952.69,5.03]
[2,"SOUTH","1999-12-05",216897.51,224951.72,5.09]
[2,"SOUTH","1999-12-05",216896.66,224951.15,5.02]
[2,"SOUTH","1999-12-05",216895.86,224950.44,5.01]
[2,"SOUTH","1999-12-05",216894.81,224949.94,4.92]
[2,"SOUTH","1999-12-05",216893.65,224949.44,4.98]
[2,"SOUTH","1999-12-05",216892.41,224948.89,4.97]
[2,"SOUTH","1999-12-05",216891.23,224948.26,4.87]
[2,"SOUTH","1999-12-05",216890.05,224947.57,4.77]
[2,"SOUTH","1999-12-05",216888.86,224946.99,4.79]
[2,"SOUTH","1999-12-05",216887.58,224946.35,4.74]
[2,"SOUTH","1999-12-05",216886.32,224945.80,4.67]
[2,"SOUTH","1999-12-05",216885.05,224945.18,4.62]
[2,"SOUTH","1999-12-05",216883.83,224944.67,4.53]
[2,"SOUTH","1999-12-05",216882.57,224944.17,4.46]
[2,"SOUTH","1999-12-05",216881.27,224943.71,4.49]
[2,"SOUTH","1999-12-05",216879.98,224943.13,4.50]
[2,"SOUTH","1999-12-05",216878.71,224942.48,4.48]
[2,"SOUTH","1999-12-05",216877.44,224941.80,4.46]
[2,"SOUTH","1999-12-05",216876.25,224941.16,4.37]
[2,"SOUTH","1999-12-05",216875.01,224940.43,4.33]
[2,"SOUTH","1999-12-05",216873.75,224939.67,4.32]
[2,"SOUTH","1999-12-05",216872.49,224938.84,4.33]
[2,"SOUTH","1999-12-05",216871.18,224938.13,4.31]
[2,"SOUTH","1999-12-05",216869.82,224937.47,4.30]
[2,"SOUTH","1999-12-05",216868.55,224936.74,4.24]
[2,"SOUTH","1999-12-05",216867.33,224935.98,4.19]
[2,"SOUTH","1999-12-05",216864.70,224934.59,4.09]
[2,"SOUTH","1999-12-05",216863.29,224933.96,4.10]
[2,"SOUTH","1999-12-05",216861.99,224933.42,4.08]
[2,"SOUTH","1999-12-05",216860.66,224932.60,4.09]
[2,"SOUTH","1999-12-05",216858.01,224931.12,4.06]
[2,"SOUTH","1999-12-05",216856.72,224930.33,4.04]
[2,"SOUTH","1999-12-05",216855.47,224929.53,4.00]
[2,"SOUTH","1999-12-05",216854.21,224928.78,3.96]
[2,"SOUTH","1999-12-05",216852.97,224927.97,3.92]
[2,"SOUTH","1999-12-05",216851.79,224927.07,3.90]
[2,"SOUTH","1999-12-05",216850.60,224926.24,3.85]
[2,"SOUTH","1999-12-05",216849.37,224925.49,3.83]
[2,"SOUTH","1999-12-05",216848.13,224924.73,3.80]
[2,"SOUTH","1999-12-05",216845.73,224923.02,3.79]
[2,"SOUTH","1999-12-05",216844.54,224922.13,3.78]
[2,"SOUTH","1999-12-05",216843.35,224921.25,3.76]
[2,"SOUTH","1999-12-05",216842.18,224920.32,3.75]
[2,"SOUTH","1999-12-05",216841.06,224919.34,3.72]
[2,"SOUTH","1999-12-05",216839.93,224918.44,3.69]
[2,"SOUTH","1999-12-05",216838.73,224917.68,3.67]
[2,"SOUTH","1999-12-05",216837.55,224916.89,3.63]
[2,"SOUTH","1999-12-05",216836.45,224916.09,3.57]
[2,"SOUTH","1999-12-05",216835.38,224915.24,3.55]
[2,"SOUTH","1999-12-05",216834.28,224914.24,3.52]
[2,"SOUTH","1999-12-05",216833.13,224913.36,3.55]
[2,"SOUTH","1999-12-05",216831.94,224912.52,3.56]
[2,"SOUTH","1999-12-05",216830.74,224911.60,3.54]
[2,"SOUTH","1999-12-05",216829.66,224910.70,3.52]
[2,"SOUTH","1999-12-05",216828.72,224909.83,3.47]
[2,"SOUTH","1999-12-05",216827.89,224909.11,3.45]
[2,"SOUTH","1999-12-05",216827.08,224908.50,3.44]
[2,"SOUTH","1999-12-05",216825.38,224907.30,3.45]
[2,"SOUTH","1999-12-05",216824.57,224906.67,3.37]
[2,"SOUTH","1999-12-05",216823.57,224905.71,3.36]
[2,"SOUTH","1999-12-05",216822.48,224904.73,3.36]
[2,"SOUTH","1999-12-05",216821.30,224903.86,3.35]
[2,"SOUTH","1999-12-05",216820.11,224902.95,3.36]
[2,"SOUTH","1999-12-05",216818.91,224901.97,3.32]
[2,"SOUTH","1999-12-05",216817.72,224901.01,3.31]
[2,"SOUTH","1999-12-05",216812.62,224897.55,3.13]
[2,"SOUTH","1999-12-05",216811.23,224896.77,3.09]
[2,"SOUTH","1999-12-05",216809.84,224896.04,3.07]
[2,"SOUTH","1999-12-05",216808.46,224895.41,3.04]
[2,"SOUTH","1999-12-05",216807.08,224894.64,3.02]
[2,"SOUTH","1999-12-05",216805.79,224893.90,3.03]
[2,"SOUTH","1999-12-05",216804.45,224893.06,3.01]
[2,"SOUTH","1999-12-05",216803.16,224892.22,3.01]
[2,"SOUTH","1999-12-05",216800.61,224890.40,3.00]
[2,"SOUTH","1999-12-05",216799.44,224889.43,3.02]
[2,"SOUTH","1999-12-05",216798.24,224888.50,2.97]
[2,"SOUTH","1999-12-05",216796.91,224887.65,2.97]
[2,"SOUTH","1999-12-05",216794.50,224885.92,2.88]
[2,"SOUTH","1999-12-05",216793.40,224884.90,2.84]
[2,"SOUTH","1999-12-05",216792.22,224883.96,2.81]
[2,"SOUTH","1999-12-05",216790.94,224883.17,2.79]
[2,"SOUTH","1999-12-05",216789.76,224882.29,2.79]
[2,"SOUTH","1999-12-05",216788.71,224881.24,2.80]
[2,"SOUTH","1999-12-05",216786.55,224879.18,2.79]
[2,"SOUTH","1999-12-05",216785.32,224878.28,2.75]
[2,"SOUTH","1999-12-05",216784.21,224877.41,2.72]
[2,"SOUTH","1999-12-05",216783.18,224876.44,2.66]
[2,"SOUTH","1999-12-05",216782.16,224875.33,2.61]
[2,"SOUTH","1999-12-05",216781.24,224874.10,2.60]
[2,"SOUTH","1999-12-05",216780.29,224872.90,2.60]
[2,"SOUTH","1999-12-05",216779.25,224871.80,2.58]
[2,"SOUTH","1999-12-05",216778.17,224870.74,2.59]
[2,"SOUTH","1999-12-05",216777.20,224869.65,2.60]
[2,"SOUTH","1999-12-05",216776.23,224868.51,2.61]
[2,"SOUTH","1999-12-05",216775.26,224867.38,2.59]
[2,"SOUTH","1999-12-05",216774.21,224866.29,2.56]
[2,"SOUTH","1999-12-05",216773.20,224865.23,2.53]
[2,"SOUTH","1999-12-05",216772.22,224864.15,2.48]
[2,"SOUTH","1999-12-05",216771.36,224863.05,2.45]
[2,"SOUTH","1999-12-05",216770.30,224861.89,2.40]
[2,"SOUTH","1999-12-05",216769.26,224860.85,2.40]
[2,"SOUTH","1999-12-05",216768.20,224859.89,2.40]
[2,"SOUTH","1999-12-05",216767.13,224858.95,2.43]
[2,"SOUTH","1999-12-05",216766.11,224858.03,2.43]
[2,"SOUTH","1999-12-05",216765.13,224857.08,2.39]
[2,"SOUTH","1999-12-05",216764.22,224855.96,2.36]
[2,"SOUTH","1999-12-05",216763.44,224854.78,2.30]
[2,"SOUTH","1999-12-05",216762.67,224853.75,2.28]
[2,"SOUTH","1999-12-05",216761.73,224852.75,2.31]
[2,"SOUTH","1999-12-05",216760.71,224851.73,2.34]
[2,"SOUTH","1999-12-05",216759.80,224850.60,2.29]
[2,"SOUTH","1999-12-05",216758.92,224849.43,2.28]
[2,"SOUTH","1999-12-05",216758.01,224848.21,2.24]
[2,"SOUTH","1999-12-05",216757.15,224847.02,2.20]
[2,"SOUTH","1999-12-05",216756.21,224845.87,2.18]
[2,"SOUTH","1999-12-05",216754.17,224843.64,2.12]
[2,"SOUTH","1999-12-05",216752.31,224841.42,2.08]
[2,"SOUTH","1999-12-05",216751.38,224840.30,2.10]
[2,"SOUTH","1999-12-05",216750.53,224839.11,2.10]
[2,"SOUTH","1999-12-05",216749.69,224837.82,2.10]
[2,"SOUTH","1999-12-05",216747.81,224835.39,2.09]
[2,"SOUTH","1999-12-05",216746.88,224834.19,2.06]
[2,"SOUTH","1999-12-05",216745.96,224833.05,2.03]
[2,"SOUTH","1999-12-05",216744.34,224830.69,1.93]
[2,"SOUTH","1999-12-05",216743.44,224829.52,1.91]
[2,"SOUTH","1999-12-05",216742.44,224828.44,1.87]
[2,"SOUTH","1999-12-05",216741.35,224827.46,1.84]
[2,"SOUTH","1999-12-05",216740.24,224826.53,1.86]
[2,"SOUTH","1999-12-05",216739.15,224825.68,1.90]
[2,"SOUTH","1999-12-05",216738.14,224824.64,1.90]
[2,"SOUTH","1999-12-05",216737.24,224823.55,1.88]
[2,"SOUTH","1999-12-05",216736.33,224822.39,1.84]
[2,"SOUTH","1999-12-05",216735.43,224821.21,1.81]
[2,"SOUTH","1999-12-05",216734.53,224820.01,1.81]
[2,"SOUTH","1999-12-05",216733.51,224818.86,1.73]
[2,"SOUTH","1999-12-05",216732.45,224817.81,1.71]
[2,"SOUTH","1999-12-05",216731.43,224816.72,1.67]
[2,"SOUTH","1999-12-05",216730.52,224815.54,1.67]
[2,"SOUTH","1999-12-05",216729.58,224814.31,1.67]
[2,"SOUTH","1999-12-05",216728.76,224813.07,1.66]
[2,"SOUTH","1999-12-05",216727.85,224811.75,1.68]
[2,"SOUTH","1999-12-05",216726.93,224810.49,1.68]
[2,"SOUTH","1999-12-05",216726.11,224809.23,1.68]
[2,"SOUTH","1999-12-05",216725.27,224807.95,1.67]
[2,"SOUTH","1999-12-05",216724.43,224806.64,1.64]
[2,"SOUTH","1999-12-05",216723.52,224805.33,1.62]
[2,"SOUTH","1999-12-05",216722.51,224804.13,1.56]
[2,"SOUTH","1999-12-05",216721.45,224802.94,1.53]
[2,"SOUTH","1999-12-05",216720.40,224801.76,1.49]
[2,"SOUTH","1999-12-05",216719.37,224800.60,1.47]
[2,"SOUTH","1999-12-05",216718.35,224799.34,1.42]
[2,"SOUTH","1999-12-05",216717.37,224798.16,1.42]
[2,"SOUTH","1999-12-05",216716.41,224797.05,1.42]
[2,"SOUTH","1999-12-05",216715.42,224795.95,1.44]
[2,"SOUTH","1999-12-05",216714.49,224794.84,1.48]
[2,"SOUTH","1999-12-05",216713.54,224793.68,1.46]
[2,"SOUTH","1999-12-05",216712.59,224792.53,1.42]
[2,"SOUTH","1999-12-05",216711.61,224791.43,1.39]
[2,"SOUTH","1999-12-05",216710.67,224790.38,1.35]
[2,"SOUTH","1999-12-05",216709.64,224789.31,1.29]
[2,"SOUTH","1999-12-05",216708.64,224788.23,1.28]
[2,"SOUTH","1999-12-05",216707.53,224787.21,1.29]
[2,"SOUTH","1999-12-05",216706.35,224786.18,1.30]
[2,"SOUTH","1999-12-05",216705.18,224785.25,1.29]
[2,"SOUTH","1999-12-05",216704.01,224784.30,1.29]
[2,"SOUTH","1999-12-05",216702.90,224783.30,1.25]
[2,"SOUTH","1999-12-05",216700.45,224781.53,1.18]
[2,"SOUTH","1999-12-05",216699.39,224780.98,1.15]
[2,"SOUTH","1999-12-05",216698.15,224780.19,1.14]
[2,"SOUTH","1999-12-05",216697.01,224779.32,1.14]
[2,"SOUTH","1999-12-05",216694.76,224777.29,1.16]
[2,"SOUTH","1999-12-05",216693.65,224776.30,1.12]
[2,"SOUTH","1999-12-05",216692.56,224775.35,1.08]
[2,"SOUTH","1999-12-05",216691.40,224774.33,1.03]
[2,"SOUTH","1999-12-05",216689.08,224772.57,1.01]
[2,"SOUTH","1999-12-05",216686.65,224770.98,1.04]
[2,"SOUTH","1999-12-05",216685.45,224770.06,1.03]
[2,"SOUTH","1999-12-05",216684.24,224769.14,1.00]
[2,"SOUTH","1999-12-05",216682.98,224768.32,0.93]
[2,"SOUTH","1999-12-05",216681.79,224767.55,0.93]
[2,"SOUTH","1999-12-05",216680.76,224766.66,0.89]
[2,"SOUTH","1999-12-05",216679.79,224765.63,0.92]
[2,"SOUTH","1999-12-05",216678.72,224764.60,0.95]
[2,"SOUTH","1999-12-05",216677.49,224763.80,0.95]
[2,"SOUTH","1999-12-05",216676.14,224763.08,0.91]
[2,"SOUTH","1999-12-05",216674.85,224762.36,0.85]
[2,"SOUTH","1999-12-05",216673.54,224761.58,0.84]
[2,"SOUTH","1999-12-05",216672.25,224760.91,0.80]
[2,"SOUTH","1999-12-05",216671.04,224760.17,0.77]
[2,"SOUTH","1999-12-05",216669.74,224759.46,0.83]
[2,"SOUTH","1999-12-05",216668.48,224758.76,0.78]
[2,"SOUTH","1999-12-05",216667.35,224758.15,0.73]
[2,"SOUTH","1999-12-05",216666.08,224757.46,0.79]
[2,"SOUTH","1999-12-05",216664.80,224756.75,0.73]
[2,"SOUTH","1999-12-05",216663.75,224756.06,0.70]
[2,"SOUTH","1999-12-05",216662.45,224755.34,0.75]
[2,"SOUTH","1999-12-05",216661.24,224754.72,0.68]
[2,"SOUTH","1999-12-05",216660.05,224754.15,0.67]
[2,"SOUTH","1999-12-05",216658.84,224753.52,0.71]
[2,"SOUTH","1999-12-05",216657.71,224752.89,0.64]
[2,"SOUTH","1999-12-05",216656.53,224752.25,0.67]
[2,"SOUTH","1999-12-05",216655.20,224751.67,0.67]
[2,"SOUTH","1999-12-05",216652.58,224750.93,0.68]
[2,"SOUTH","1999-12-05",216651.31,224750.59,0.60]
[2,"SOUTH","1999-12-05",216650.20,224750.23,0.64]
[2,"SOUTH","1999-12-05",216649.14,224750.02,0.58]
[2,"SOUTH","1999-12-05",216647.25,224749.39,0.56]
[3,"L443","1999-12-05",217749.62,222876.24,4.95]
[3,"L443","1999-12-05",217748.56,222876.12,4.96]
[3,"L443","1999-12-05",217747.32,222875.94,5.02]
[3,"L443","1999-12-05",217745.58,222875.37,5.00]
[3,"L443","1999-12-05",217743.74,222874.89,4.94]
[3,"L443","1999-12-05",217742.67,222874.48,5.04]
[3,"L443","1999-12-05",217740.65,222874.16,5.11]
[3,"L443","1999-12-05",217738.62,222873.48,5.08]
[3,"L443","1999-12-05",217736.70,222873.34,5.19]
[3,"L443","1999-12-05",217735.70,222873.27,5.08]
[3,"L443","1999-12-05",217734.62,222873.15,5.17]
[3,"L443","1999-12-05",217733.61,222872.97,5.04]
[3,"L443","1999-12-05",217731.58,222872.78,5.07]
[3,"L443","1999-12-05",217729.35,222872.32,4.80]
[3,"L443","1999-12-05",217728.32,222872.10,4.57]
[3,"L443","1999-12-05",217726.95,222871.95,4.62]
[3,"L443","1999-12-05",217725.66,222871.80,4.83]
[3,"L443","1999-12-05",217724.42,222871.58,4.84]
[3,"L443","1999-12-05",217723.02,222871.43,4.81]
[3,"L443","1999-12-05",217721.61,222871.22,4.84]
[3,"L443","1999-12-05",217720.14,222871.20,4.81]
[3,"L443","1999-12-05",217718.77,222871.04,4.72]
[3,"L443","1999-12-05",217717.44,222870.84,4.64]
[3,"L443","1999-12-05",217716.18,222870.64,4.54]
[3,"L443","1999-12-05",217714.81,222870.51,4.54]
[3,"L443","1999-12-05",217713.44,222870.39,4.56]
[3,"L443","1999-12-05",217711.99,222870.10,4.48]
[3,"L443","1999-12-05",217710.54,222869.80,4.46]
[3,"L443","1999-12-05",217709.02,222869.76,4.41]
[3,"L443","1999-12-05",217707.56,222869.62,4.35]
[3,"L443","1999-12-05",217706.08,222869.38,4.33]
[3,"L443","1999-12-05",217704.67,222869.09,4.32]
[3,"L443","1999-12-05",217703.17,222868.65,4.36]
[3,"L443","1999-12-05",217701.66,222868.37,4.36]
[3,"L443","1999-12-05",217700.16,222868.09,4.35]
[3,"L443","1999-12-05",217698.62,222867.88,4.33]
[3,"L443","1999-12-05",217697.07,222867.64,4.32]
[3,"L443","1999-12-05",217695.55,222867.35,4.30]
[3,"L443","1999-12-05",217694.02,222867.12,4.24]
[3,"L443","1999-12-05",217692.58,222866.88,4.18]
[3,"L443","1999-12-05",217691.14,222866.60,4.15]
[3,"L443","1999-12-05",217689.64,222866.28,4.08]
[3,"L443","1999-12-05",217688.22,222865.99,4.12]
[3,"L443","1999-12-05",217686.77,222865.77,4.11]
[3,"L443","1999-12-05",217683.82,222865.47,4.10]
[3,"L443","1999-12-05",217682.45,222865.11,4.04]
[3,"L443","1999-12-05",217679.65,222864.31,3.98]
[3,"L443","1999-12-05",217676.85,222863.70,4.02]
[3,"L443","1999-12-05",217675.43,222863.35,4.03]
[3,"L443","1999-12-05",217673.98,222863.09,4.01]
[3,"L443","1999-12-05",217672.58,222862.71,3.97]
[3,"L443","1999-12-05",217669.78,222861.80,3.90]
[3,"L443","1999-12-05",217668.42,222861.56,3.87]
[3,"L443","1999-12-05",217667.03,222861.29,3.81]
[3,"L443","1999-12-05",217665.58,222861.03,3.86]
[3,"L443","1999-12-05",217664.29,222860.89,3.86]
[3,"L443","1999-12-05",217662.87,222860.57,3.87]
[3,"L443","1999-12-05",217661.46,222860.27,3.83]
[3,"L443","1999-12-05",217660.09,222859.94,3.79]
[3,"L443","1999-12-05",217658.72,222859.76,3.79]
[3,"L443","1999-12-05",217657.32,222859.54,3.74]
[3,"L443","1999-12-05",217655.88,222859.07,3.71]
[3,"L443","1999-12-05",217654.50,222858.73,3.73]
[3,"L443","1999-12-05",217653.05,222858.41,3.72]
[3,"L443","1999-12-05",217651.56,222858.20,3.71]
[3,"L443","1999-12-05",217650.10,222858.02,3.71]
[3,"L443","1999-12-05",217648.59,222857.96,3.67]
[3,"L443","1999-12-05",217647.07,222857.85,3.66]
[3,"L443","1999-12-05",217645.60,222857.78,3.61]
[3,"L443","1999-12-05",217644.09,222857.68,3.60]
[3,"L443","1999-12-05",217642.59,222857.57,3.56]
[3,"L443","1999-12-05",217641.08,222857.48,3.50]
[3,"L443","1999-12-05",217639.58,222857.32,3.49]
[3,"L443","1999-12-05",217638.07,222857.17,3.47]
[3,"L443","1999-12-05",217636.57,222857.05,3.48]
[3,"L443","1999-12-05",217635.07,222857.01,3.48]
[3,"L443","1999-12-05",217633.61,222857.02,3.46]
[3,"L443","1999-12-05",217632.12,222856.88,3.44]
[3,"L443","1999-12-05",217630.61,222856.68,3.42]
[3,"L443","1999-12-05",217629.09,222856.62,3.40]
[3,"L443","1999-12-05",217627.57,222856.64,3.37]
[3,"L443","1999-12-05",217626.03,222856.60,3.36]
[3,"L443","1999-12-05",217624.62,222856.64,3.31]
[3,"L443","1999-12-05",217623.06,222856.60,3.24]
[3,"L443","1999-12-05",217621.58,222856.48,3.23]
[3,"L443","1999-12-05",217620.10,222856.40,3.20]
[3,"L443","1999-12-05",217618.53,222856.25,3.21]
[3,"L443","1999-12-05",217617.02,222856.15,3.20]
[3,"L443","1999-12-05",217615.48,222856.00,3.20]
[3,"L443","1999-12-05",217613.94,222855.79,3.19]
[3,"L443","1999-12-05",217612.44,222855.64,3.15]
[3,"L443","1999-12-05",217611.01,222855.47,3.14]
[3,"L443","1999-12-05",217609.75,222855.31,3.08]
[3,"L443","1999-12-05",217608.25,222854.99,3.00]
[3,"L443","1999-12-05",217606.80,222854.96,3.00]
[3,"L443","1999-12-05",217605.30,222854.94,2.95]
[3,"L443","1999-12-05",217603.77,222854.83,2.96]
[3,"L443","1999-12-05",217602.28,222854.80,2.96]
[3,"L443","1999-12-05",217600.71,222854.76,2.96]
[3,"L443","1999-12-05",217599.18,222854.71,2.93]
[3,"L443","1999-12-05",217597.63,222854.64,2.90]
[3,"L443","1999-12-05",217596.10,222854.59,2.86]
[3,"L443","1999-12-05",217594.57,222854.57,2.84]
[3,"L443","1999-12-05",217593.11,222854.56,2.80]
[3,"L443","1999-12-05",217588.71,222854.77,2.69]
[3,"L443","1999-12-05",217587.25,222854.79,2.66]
[3,"L443","1999-12-05",217585.73,222854.83,2.70]
[3,"L443","1999-12-05",217584.28,222854.81,2.66]
[3,"L443","1999-12-05",217581.29,222854.45,2.65]
[3,"L443","1999-12-05",217579.75,222854.25,2.61]
[3,"L443","1999-12-05",217578.29,222854.03,2.61]
[3,"L443","1999-12-05",217576.81,222853.87,2.58]
[3,"L443","1999-12-05",217575.30,222853.79,2.57]
[3,"L443","1999-12-05",217573.84,222853.74,2.50]
[3,"L443","1999-12-05",217572.40,222853.71,2.48]
[3,"L443","1999-12-05",217570.91,222853.65,2.41]
[3,"L443","1999-12-05",217569.48,222853.54,2.38]
[3,"L443","1999-12-05",217567.98,222853.33,2.34]
[3,"L443","1999-12-05",217566.57,222853.03,2.35]
[3,"L443","1999-12-05",217565.14,222852.74,2.36]
[3,"L443","1999-12-05",217563.65,222852.58,2.38]
[3,"L443","1999-12-05",217562.18,222852.37,2.35]
[3,"L443","1999-12-05",217560.72,222852.17,2.34]
[3,"L443","1999-12-05",217559.29,222851.94,2.31]
[3,"L443","1999-12-05",217557.81,222851.70,2.28]
[3,"L443","1999-12-05",217556.37,222851.44,2.23]
[3,"L443","1999-12-05",217554.82,222851.17,2.18]
[3,"L443","1999-12-05",217553.36,222850.96,2.15]
[3,"L443","1999-12-05",217550.39,222850.56,2.16]
[3,"L443","1999-12-05",217548.95,222850.30,2.16]
[3,"L443","1999-12-05",217547.45,222850.08,2.15]
[3,"L443","1999-12-05",217545.94,222849.91,2.13]
[3,"L443","1999-12-05",217544.45,222849.79,2.10]
[3,"L443","1999-12-05",217542.98,222849.53,2.06]
[3,"L443","1999-12-05",217541.51,222849.18,2.02]
[3,"L443","1999-12-05",217539.99,222848.97,1.99]
[3,"L443","1999-12-05",217538.49,222848.84,1.96]
[3,"L443","1999-12-05",217536.99,222848.72,1.93]
[3,"L443","1999-12-05",217535.52,222848.58,1.94]
[3,"L443","1999-12-05",217534.02,222848.38,1.94]
[3,"L443","1999-12-05",217532.50,222848.10,1.94]
[3,"L443","1999-12-05",217531.01,222847.93,1.92]
[3,"L443","1999-12-05",217529.53,222847.74,1.91]
[3,"L443","1999-12-05",217528.03,222847.47,1.87]
[3,"L443","1999-12-05",217526.51,222847.37,1.87]
[3,"L443","1999-12-05",217525.09,222847.29,1.83]
[3,"L443","1999-12-05",217523.59,222847.17,1.77]
[3,"L443","1999-12-05",217522.09,222847.02,1.76]
[3,"L443","1999-12-05",217520.70,222846.87,1.72]
[3,"L443","1999-12-05",217519.22,222846.62,1.72]
[3,"L443","1999-12-05",217517.82,222846.25,1.73]
[3,"L443","1999-12-05",217516.44,222845.87,1.71]
[3,"L443","1999-12-05",217515.17,222845.49,1.73]
[3,"L443","1999-12-05",217514.02,222845.20,1.69]
[3,"L443","1999-12-05",217512.64,222844.76,1.62]
[3,"L443","1999-12-05",217511.23,222844.23,1.59]
[3,"L443","1999-12-05",217509.84,222843.95,1.60]
[3,"L443","1999-12-05",217508.47,222843.84,1.61]
[3,"L443","1999-12-05",217507.04,222843.74,1.62]
[3,"L443","1999-12-05",217505.54,222843.39,1.62]
[3,"L443","1999-12-05",217504.04,222843.04,1.60]
[3,"L443","1999-12-05",217501.05,222842.34,1.55]
[3,"L443","1999-12-05",217499.54,222841.94,1.52]
[3,"L443","1999-12-05",217498.10,222841.52,1.51]
[3,"L443","1999-12-05",217496.67,222841.00,1.46]
[3,"L443","1999-12-05",217495.24,222840.62,1.46]
[3,"L443","1999-12-05",217493.71,222840.41,1.45]
[3,"L443","1999-12-05",217492.22,222840.29,1.44]
[3,"L443","1999-12-05",217490.71,222840.02,1.44]
[3,"L443","1999-12-05",217489.22,222839.66,1.43]
[3,"L443","1999-12-05",217487.71,222839.32,1.42]
[3,"L443","1999-12-05",217486.22,222839.10,1.40]
[3,"L443","1999-12-05",217483.24,222838.58,1.38]
[3,"L443","1999-12-05",217481.73,222838.37,1.33]
[3,"L443","1999-12-05",217480.28,222838.12,1.28]
[3,"L443","1999-12-05",217478.78,222837.90,1.26]
[3,"L443","1999-12-05",217477.31,222837.70,1.25]
[3,"L443","1999-12-05",217475.85,222837.50,1.24]
[3,"L443","1999-12-05",217474.38,222837.43,1.25]
[3,"L443","1999-12-05",217473.00,222837.24,1.26]
[3,"L443","1999-12-05",217471.53,222837.08,1.25]
[3,"L443","1999-12-05",217470.10,222836.84,1.22]
[3,"L443","1999-12-05",217468.67,222836.56,1.22]
[3,"L443","1999-12-05",217467.19,222836.34,1.17]
[3,"L443","1999-12-05",217465.72,222836.12,1.13]
[3,"L443","1999-12-05",217464.30,222835.96,1.11]
[3,"L443","1999-12-05",217462.88,222835.71,1.11]
[3,"L443","1999-12-05",217461.44,222835.45,1.12]
[3,"L443","1999-12-05",217459.98,222835.25,1.13]
[3,"L443","1999-12-05",217458.48,222835.06,1.12]
[3,"L443","1999-12-05",217457.03,222834.92,1.07]
[3,"L443","1999-12-05",217455.62,222834.74,1.07]
[3,"L443","1999-12-05",217454.18,222834.64,1.01]
[3,"L443","1999-12-05",217452.72,222834.60,0.96]
[3,"L443","1999-12-05",217451.27,222834.41,0.96]
[3,"L443","1999-12-05",217449.80,222834.30,0.96]
[3,"L443","1999-12-05",217448.43,222834.20,0.97]
[3,"L443","1999-12-05",217447.01,222834.20,0.97]
[3,"L443","1999-12-05",217445.60,222834.00,0.94]
[3,"L443","1999-12-05",217442.68,222833.47,0.88]
[3,"L443","1999-12-05",217441.16,222833.38,0.85]
[3,"L443","1999-12-05",217439.63,222833.29,0.84]
[3,"L443","1999-12-05",217438.17,222833.13,0.82]
[3,"L443","1999-12-05",217436.69,222833.00,0.83]
[3,"L443","1999-12-05",217435.23,222832.87,0.84]
[3,"L443","1999-12-05",217433.72,222832.79,0.84]
[3,"L443","1999-12-05",217432.21,222832.74,0.83]
[3,"L443","1999-12-05",217430.67,222832.70,0.81]
[3,"L443","1999-12-05",217429.16,222832.65,0.79]
[3,"L443","1999-12-05",217427.62,222832.57,0.77]
[3,"L443","1999-12-05",217426.10,222832.57,0.72]
[3,"L443","1999-12-05",217424.55,222832.54,0.68]
[3,"L443","1999-12-05",217423.05,222832.52,0.65]
[3,"L443","1999-12-05",217419.96,222832.46,0.60]
[3,"L443","1999-12-05",217418.42,222832.46,0.60]
[3,"L443","1999-12-05",217416.92,222832.55,0.62]
[3,"L443","1999-12-05",217415.46,222832.52,0.64]
[3,"L443","1999-12-05",217413.95,222832.54,0.65]
[3,"L443","1999-12-05",217412.43,222832.52,0.62]
[3,"L443","1999-12-05",217410.94,222832.51,0.58]
[3,"L443","1999-12-05",217409.47,222832.54,0.55]
[3,"L443","1999-12-05",217408.00,222832.54,0.51]
[3,"L443","1999-12-05",217406.50,222832.53,0.50]
[3,"L443","1999-12-05",217404.96,222832.53,0.47]
[3,"L443","1999-12-05",217403.42,222832.49,0.47]
[3,"L443","1999-12-05",217401.90,222832.48,0.47]
[3,"L443","1999-12-05",217400.39,222832.53,0.48]
[3,"L443","1999-12-05",217398.92,222832.54,0.47]
[3,"L443","1999-12-05",217397.36,222832.43,0.47]
[3,"L443","1999-12-05",217395.85,222832.29,0.45]
[3,"L443","1999-12-05",217394.36,222832.17,0.42]
[3,"L443","1999-12-05",217392.83,222832.07,0.35]
[3,"L443","1999-12-05",217391.30,222832.03,0.32]
[3,"L443","1999-12-05",217389.78,222832.02,0.29]
[3,"L443","1999-12-05",217388.29,222832.03,0.31]
[3,"L443","1999-12-05",217386.77,222832.11,0.34]
[3,"L443","1999-12-05",217385.31,222832.16,0.35]
[3,"L443","1999-12-05",217383.77,222832.14,0.32]
[3,"L443","1999-12-05",217382.30,222832.10,0.29]
[3,"L443","1999-12-05",217380.81,222832.14,0.26]
[3,"L443","1999-12-05",217379.36,222832.13,0.23]
[3,"L443","1999-12-05",217377.94,222832.13,0.22]
[3,"L443","1999-12-05",217376.49,222832.19,0.22]
[3,"L443","1999-12-05",217375.07,222832.32,0.25]
[3,"L443","1999-12-05",217373.60,222832.30,0.24]
[3,"L443","1999-12-05",217372.12,222832.29,0.22]
[3,"L443","1999-12-05",217370.64,222832.39,0.18]
[3,"L443","1999-12-05",217367.69,222832.48,0.10]
[3,"L443","1999-12-05",217366.19,222832.52,0.12]
[3,"L443","1999-12-05",217364.75,222832.53,0.17]
[3,"L443","1999-12-05",217363.26,222832.56,0.14]
[3,"L443","1999-12-05",217361.82,222832.60,0.10]
[3,"L443","1999-12-05",217360.35,222832.68,0.08]
[3,"L443","1999-12-05",217357.39,222832.83,0.06]
[3,"L443","1999-12-05",217355.91,222833.01,0.08]
[3,"L443","1999-12-05",217352.94,222833.25,0.05]
[3,"L443","1999-12-05",217351.45,222833.28,0.00]
[3,"L443","1999-12-05",217350.03,222833.41,-0.05]
[3,"L443","1999-12-05",217348.76,222833.55,0.03]
[3,"L443","1999-12-05",217347.44,222833.60,-0.03]
[3,"L443","1999-12-05",217346.14,222833.58,-0.04]
[3,"L443","1999-12-05",217343.55,222833.64,-0.06]
[3,"L443","1999-12-05",217342.34,222833.70,0.00]
[3,"L443","1999-12-05",217341.02,222833.62,-0.06]
[3,"L443","1999-12-05",217339.81,222833.47,-0.08]
[3,"L443","1999-12-05",217338.57,222833.33,-0.05]
[3,"L443","1999-12-05",217336.94,222833.17,-0.10]
[3,"L443","1999-12-05",217335.48,222833.00,-0.11]
[4,"B1","1999-12-05",217981.22,221946.50,4.89]
[4,"B1","1999-12-05",217979.58,221946.35,4.82]
[4,"B1","1999-12-05",217978.15,221946.34,4.94]
[4,"B1","1999-12-05",217977.23,221945.86,4.82]
[4,"B1","1999-12-05",217975.22,221945.16,4.55]
[4,"B1","1999-12-05",217973.99,221944.93,4.56]
[4,"B1","1999-12-05",217972.81,221944.77,4.50]
[4,"B1","1999-12-05",217971.56,221944.55,4.46]
[4,"B1","1999-12-05",217970.30,221944.34,4.26]
[4,"B1","1999-12-05",217968.96,221944.01,4.23]
[4,"B1","1999-12-05",217967.67,221943.68,4.32]
[4,"B1","1999-12-05",217966.44,221943.45,4.42]
[4,"B1","1999-12-05",217965.30,221943.15,4.22]
[4,"B1","1999-12-05",217963.88,221943.01,4.24]
[4,"B1","1999-12-05",217962.54,221942.76,4.39]
[4,"B1","1999-12-05",217961.19,221942.48,4.38]
[4,"B1","1999-12-05",217959.82,221942.27,4.32]
[4,"B1","1999-12-05",217958.44,221942.14,4.26]
[4,"B1","1999-12-05",217955.62,221941.73,4.25]
[4,"B1","1999-12-05",217954.35,221941.53,4.25]
[4,"B1","1999-12-05",217951.60,221941.11,4.23]
[4,"B1","1999-12-05",217950.25,221940.98,4.16]
[4,"B1","1999-12-05",217948.83,221940.84,4.12]
[4,"B1","1999-12-05",217947.40,221940.64,4.15]
[4,"B1","1999-12-05",217945.94,221940.47,4.16]
[4,"B1","1999-12-05",217944.52,221940.36,4.13]
[4,"B1","1999-12-05",217943.02,221940.11,4.13]
[4,"B1","1999-12-05",217941.58,221939.97,4.10]
[4,"B1","1999-12-05",217940.14,221939.92,4.05]
[4,"B1","1999-12-05",217937.38,221939.68,4.07]
[4,"B1","1999-12-05",217935.93,221939.60,4.04]
[4,"B1","1999-12-05",217934.62,221939.63,4.07]
[4,"B1","1999-12-05",217933.16,221939.62,4.12]
[4,"B1","1999-12-05",217931.69,221939.43,4.12]
[4,"B1","1999-12-05",217930.19,221939.26,4.09]
[4,"B1","1999-12-05",217928.70,221939.08,4.07]
[4,"B1","1999-12-05",217927.16,221938.95,4.04]
[4,"B1","1999-12-05",217925.65,221938.83,4.01]
[4,"B1","1999-12-05",217924.15,221938.67,3.97]
[4,"B1","1999-12-05",217922.64,221938.39,3.95]
[4,"B1","1999-12-05",217921.14,221938.20,3.93]
[4,"B1","1999-12-05",217919.66,221938.05,3.93]
[4,"B1","1999-12-05",217918.14,221937.91,3.92]
[4,"B1","1999-12-05",217916.64,221937.79,3.94]
[4,"B1","1999-12-05",217915.11,221937.72,3.94]
[4,"B1","1999-12-05",217913.58,221937.61,3.93]
[4,"B1","1999-12-05",217912.07,221937.51,3.90]
[4,"B1","1999-12-05",217910.65,221937.39,3.89]
[4,"B1","1999-12-05",217909.23,221937.31,3.86]
[4,"B1","1999-12-05",217907.80,221937.29,3.82]
[4,"B1","1999-12-05",217906.31,221937.28,3.77]
[4,"B1","1999-12-05",217904.89,221937.23,3.75]
[4,"B1","1999-12-05",217903.48,221937.22,3.78]
[4,"B1","1999-12-05",217902.10,221937.19,3.80]
[4,"B1","1999-12-05",217900.79,221937.18,3.79]
[4,"B1","1999-12-05",217899.60,221937.17,3.76]
[4,"B1","1999-12-05",217898.36,221937.05,3.74]
[4,"B1","1999-12-05",217897.24,221937.04,3.68]
[4,"B1","1999-12-05",217895.99,221937.04,3.72]
[4,"B1","1999-12-05",217894.61,221936.99,3.73]
[4,"B1","1999-12-05",217893.25,221936.91,3.71]
[4,"B1","1999-12-05",217891.87,221936.86,3.67]
[4,"B1","1999-12-05",217890.51,221936.91,3.62]
[4,"B1","1999-12-05",217889.03,221936.98,3.59]
[4,"B1","1999-12-05",217887.57,221936.98,3.56]
[4,"B1","1999-12-05",217886.07,221936.92,3.58]
[4,"B1","1999-12-05",217884.55,221936.85,3.59]
[4,"B1","1999-12-05",217881.50,221937.05,3.58]
[4,"B1","1999-12-05",217879.97,221937.15,3.56]
[4,"B1","1999-12-05",217878.57,221937.29,3.54]
[4,"B1","1999-12-05",217877.13,221937.48,3.48]
[4,"B1","1999-12-05",217875.68,221937.65,3.44]
[4,"B1","1999-12-05",217874.13,221937.87,3.40]
[4,"B1","1999-12-05",217872.61,221938.01,3.38]
[4,"B1","1999-12-05",217871.09,221938.14,3.38]
[4,"B1","1999-12-05",217869.59,221938.14,3.36]
[4,"B1","1999-12-05",217866.52,221938.32,3.38]
[4,"B1","1999-12-05",217865.08,221938.50,3.38]
[4,"B1","1999-12-05",217863.59,221938.68,3.36]
[4,"B1","1999-12-05",217862.12,221938.79,3.33]
[4,"B1","1999-12-05",217860.61,221938.92,3.30]
[4,"B1","1999-12-05",217859.13,221939.09,3.25]
[4,"B1","1999-12-05",217857.60,221939.28,3.21]
[4,"B1","1999-12-05",217856.13,221939.43,3.18]
[4,"B1","1999-12-05",217854.67,221939.72,3.16]
[4,"B1","1999-12-05",217853.16,221940.04,3.16]
[4,"B1","1999-12-05",217851.64,221940.26,3.15]
[4,"B1","1999-12-05",217850.16,221940.49,3.17]
[4,"B1","1999-12-05",217848.64,221940.59,3.15]
[4,"B1","1999-12-05",217847.13,221940.76,3.14]
[4,"B1","1999-12-05",217845.64,221940.97,3.11]
[4,"B1","1999-12-05",217844.29,221941.24,3.06]
[4,"B1","1999-12-05",217842.90,221941.53,2.99]
[4,"B1","1999-12-05",217841.41,221941.69,2.98]
[4,"B1","1999-12-05",217839.96,221941.91,3.01]
[4,"B1","1999-12-05",217838.52,221942.07,3.00]
[4,"B1","1999-12-05",217837.01,221942.12,3.01]
[4,"B1","1999-12-05",217835.58,221942.05,3.00]
[4,"B1","1999-12-05",217834.05,221942.09,2.98]
[4,"B1","1999-12-05",217832.62,221942.14,2.93]
[4,"B1","1999-12-05",217831.11,221942.10,2.90]
[4,"B1","1999-12-05",217829.61,221941.99,2.86]
[4,"B1","1999-12-05",217828.12,221941.85,2.84]
[4,"B1","1999-12-05",217826.61,221941.78,2.83]
[4,"B1","1999-12-05",217825.15,221941.67,2.87]
[4,"B1","1999-12-05",217823.67,221941.71,2.87]
[4,"B1","1999-12-05",217822.21,221941.64,2.86]
[4,"B1","1999-12-05",217820.74,221941.51,2.85]
[4,"B1","1999-12-05",217819.35,221941.46,2.80]
[4,"B1","1999-12-05",217818.11,221941.46,2.77]
[4,"B1","1999-12-05",217816.66,221941.67,2.81]
[4,"B1","1999-12-05",217815.50,221941.73,2.74]
[4,"B1","1999-12-05",217814.22,221941.66,2.71]
[4,"B1","1999-12-05",217811.55,221941.63,2.76]
[4,"B1","1999-12-05",217810.17,221941.43,2.73]
[4,"B1","1999-12-05",217808.87,221941.06,2.72]
[4,"B1","1999-12-05",217807.64,221940.69,2.69]
[4,"B1","1999-12-05",217806.46,221940.47,2.65]
[4,"B1","1999-12-05",217805.37,221940.42,2.71]
[4,"B1","1999-12-05",217804.17,221940.28,2.70]
[4,"B1","1999-12-05",217803.02,221940.08,2.63]
[4,"B1","1999-12-05",217800.49,221940.25,2.62]
[4,"B1","1999-12-05",217799.07,221940.29,2.63]
[4,"B1","1999-12-05",217797.59,221940.35,2.62]
[4,"B1","1999-12-05",217796.13,221940.31,2.61]
[4,"B1","1999-12-05",217794.67,221940.27,2.55]
[4,"B1","1999-12-05",217793.30,221940.27,2.52]
[4,"B1","1999-12-05",217791.86,221940.37,2.48]
[4,"B1","1999-12-05",217790.40,221940.33,2.47]
[4,"B1","1999-12-05",217788.96,221940.27,2.46]
[4,"B1","1999-12-05",217785.97,221940.09,2.51]
[4,"B1","1999-12-05",217784.51,221940.01,2.52]
[4,"B1","1999-12-05",217783.03,221940.09,2.48]
[4,"B1","1999-12-05",217781.53,221940.09,2.44]
[4,"B1","1999-12-05",217779.98,221940.07,2.42]
[4,"B1","1999-12-05",217778.43,221940.11,2.39]
[4,"B1","1999-12-05",217776.95,221940.07,2.37]
[4,"B1","1999-12-05",217775.48,221940.01,2.35]
[4,"B1","1999-12-05",217773.93,221940.02,2.37]
[4,"B1","1999-12-05",217772.41,221940.04,2.38]
[4,"B1","1999-12-05",217769.36,221940.08,2.38]
[4,"B1","1999-12-05",217767.87,221940.06,2.37]
[4,"B1","1999-12-05",217766.37,221940.17,2.34]
[4,"B1","1999-12-05",217764.93,221940.34,2.28]
[4,"B1","1999-12-05",217763.47,221940.55,2.27]
[4,"B1","1999-12-05",217762.01,221940.76,2.23]
[4,"B1","1999-12-05",217760.60,221941.01,2.22]
[4,"B1","1999-12-05",217759.24,221941.26,2.26]
[4,"B1","1999-12-05",217757.81,221941.32,2.29]
[4,"B1","1999-12-05",217756.32,221941.38,2.27]
[4,"B1","1999-12-05",217754.81,221941.46,2.25]
[4,"B1","1999-12-05",217753.30,221941.60,2.23]
[4,"B1","1999-12-05",217751.85,221941.84,2.20]
[4,"B1","1999-12-05",217750.33,221941.97,2.16]
[4,"B1","1999-12-05",217748.76,221942.09,2.13]
[4,"B1","1999-12-05",217747.26,221942.21,2.11]
[4,"B1","1999-12-05",217745.73,221942.28,2.08]
[4,"B1","1999-12-05",217744.21,221942.32,2.10]
[4,"B1","1999-12-05",217742.73,221942.40,2.11]
[4,"B1","1999-12-05",217741.26,221942.38,2.13]
[4,"B1","1999-12-05",217739.74,221942.35,2.12]
[4,"B1","1999-12-05",217738.23,221942.32,2.11]
[4,"B1","1999-12-05",217736.72,221942.22,2.08]
[4,"B1","1999-12-05",217735.26,221942.06,2.04]
[4,"B1","1999-12-05",217733.75,221941.98,2.00]
[4,"B1","1999-12-05",217732.24,221941.93,1.96]
[4,"B1","1999-12-05",217730.70,221941.88,1.96]
[4,"B1","1999-12-05",217729.20,221941.82,1.97]
[4,"B1","1999-12-05",217726.16,221941.61,2.00]
[4,"B1","1999-12-05",217724.63,221941.50,1.99]
[4,"B1","1999-12-05",217723.12,221941.45,1.98]
[4,"B1","1999-12-05",217721.61,221941.36,1.94]
[4,"B1","1999-12-05",217720.16,221941.32,1.91]
[4,"B1","1999-12-05",217718.69,221941.29,1.86]
[4,"B1","1999-12-05",217717.21,221941.19,1.83]
[4,"B1","1999-12-05",217715.71,221941.07,1.81]
[4,"B1","1999-12-05",217714.26,221941.05,1.80]
[4,"B1","1999-12-05",217712.79,221941.00,1.80]
[4,"B1","1999-12-05",217711.36,221940.83,1.82]
[4,"B1","1999-12-05",217709.89,221940.72,1.81]
[4,"B1","1999-12-05",217708.45,221940.69,1.76]
[4,"B1","1999-12-05",217706.99,221940.61,1.71]
[4,"B1","1999-12-05",217705.52,221940.49,1.69]
[4,"B1","1999-12-05",217704.07,221940.35,1.66]
[4,"B1","1999-12-05",217702.59,221940.23,1.65]
[4,"B1","1999-12-05",217701.13,221940.07,1.66]
[4,"B1","1999-12-05",217699.66,221939.78,1.70]
[4,"B1","1999-12-05",217698.21,221939.42,1.70]
[4,"B1","1999-12-05",217696.77,221939.10,1.68]
[4,"B1","1999-12-05",217695.37,221938.78,1.66]
[4,"B1","1999-12-05",217693.91,221938.64,1.62]
[4,"B1","1999-12-05",217692.47,221938.44,1.56]
[4,"B1","1999-12-05",217691.01,221938.19,1.54]
[4,"B1","1999-12-05",217689.59,221937.82,1.53]
[4,"B1","1999-12-05",217688.15,221937.41,1.59]
[4,"B1","1999-12-05",217686.76,221937.07,1.59]
[4,"B1","1999-12-05",217685.35,221936.82,1.57]
[4,"B1","1999-12-05",217683.97,221936.59,1.55]
[4,"B1","1999-12-05",217682.55,221936.41,1.49]
[4,"B1","1999-12-05",217681.07,221936.24,1.44]
[4,"B1","1999-12-05",217679.72,221936.10,1.43]
[4,"B1","1999-12-05",217678.25,221935.90,1.49]
[4,"B1","1999-12-05",217676.75,221935.73,1.49]
[4,"B1","1999-12-05",217675.30,221935.46,1.48]
[4,"B1","1999-12-05",217673.77,221935.20,1.43]
[4,"B1","1999-12-05",217672.34,221935.09,1.41]
[4,"B1","1999-12-05",217670.89,221934.99,1.39]
[4,"B1","1999-12-05",217667.99,221934.63,1.30]
[4,"B1","1999-12-05",217666.52,221934.46,1.34]
[4,"B1","1999-12-05",217665.09,221934.37,1.34]
[4,"B1","1999-12-05",217663.56,221934.21,1.30]
[4,"B1","1999-12-05",217662.07,221934.03,1.27]
[4,"B1","1999-12-05",217660.59,221933.81,1.24]
[4,"B1","1999-12-05",217659.11,221933.78,1.18]
[4,"B1","1999-12-05",217657.69,221933.80,1.18]
[4,"B1","1999-12-05",217656.18,221933.83,1.23]
[4,"B1","1999-12-05",217653.29,221933.96,1.27]
[4,"B1","1999-12-05",217651.79,221934.07,1.25]
[4,"B1","1999-12-05",217650.34,221934.18,1.22]
[4,"B1","1999-12-05",217648.92,221934.25,1.18]
[4,"B1","1999-12-05",217647.46,221934.22,1.14]
[4,"B1","1999-12-05",217645.98,221934.18,1.14]
[4,"B1","1999-12-05",217644.47,221934.22,1.14]
[4,"B1","1999-12-05",217643.01,221934.19,1.17]
[4,"B1","1999-12-05",217641.51,221934.24,1.17]
[4,"B1","1999-12-05",217640.00,221934.33,1.12]
[4,"B1","1999-12-05",217638.52,221934.40,1.07]
[4,"B1","1999-12-05",217637.00,221934.39,1.05]
[4,"B1","1999-12-05",217635.54,221934.30,1.00]
[4,"B1","1999-12-05",217634.05,221934.24,0.97]
[4,"B1","1999-12-05",217632.63,221934.28,0.98]
[4,"B1","1999-12-05",217631.25,221934.32,1.03]
[4,"B1","1999-12-05",217629.81,221934.39,1.06]
[4,"B1","1999-12-05",217628.31,221934.44,1.04]
[4,"B1","1999-12-05",217626.83,221934.45,1.00]
[4,"B1","1999-12-05",217625.36,221934.49,0.97]
[4,"B1","1999-12-05",217623.90,221934.58,0.93]
[4,"B1","1999-12-05",217622.50,221934.69,0.91]
[4,"B1","1999-12-05",217621.08,221934.83,0.92]
[4,"B1","1999-12-05",217619.76,221934.89,0.94]
[4,"B1","1999-12-05",217618.28,221934.95,0.93]
[4,"B1","1999-12-05",217616.78,221935.02,0.91]
[4,"B1","1999-12-05",217615.30,221935.14,0.86]
[4,"B1","1999-12-05",217613.79,221935.08,0.86]
[4,"B1","1999-12-05",217612.28,221935.02,0.82]
[4,"B1","1999-12-05",217610.76,221935.03,0.79]
[4,"B1","1999-12-05",217609.24,221935.02,0.77]
[4,"B1","1999-12-05",217607.75,221934.91,0.79]
[4,"B1","1999-12-05",217606.23,221934.78,0.80]
[4,"B1","1999-12-05",217604.75,221934.69,0.83]
[4,"B1","1999-12-05",217603.23,221934.61,0.82]
[4,"B1","1999-12-05",217601.76,221934.68,0.80]
[4,"B1","1999-12-05",217600.23,221934.71,0.78]
[4,"B1","1999-12-05",217598.75,221934.62,0.73]
[4,"B1","1999-12-05",217597.23,221934.50,0.70]
[4,"B1","1999-12-05",217594.17,221934.49,0.65]
[4,"B1","1999-12-05",217592.67,221934.40,0.66]
[4,"B1","1999-12-05",217591.17,221934.32,0.66]
[4,"B1","1999-12-05",217589.69,221934.29,0.67]
[4,"B1","1999-12-05",217586.69,221934.21,0.63]
[4,"B1","1999-12-05",217585.25,221934.18,0.60]
[4,"B1","1999-12-05",217583.79,221934.07,0.53]
[4,"B1","1999-12-05",217582.32,221934.05,0.51]
[4,"B1","1999-12-05",217580.86,221934.04,0.51]
[4,"B1","1999-12-05",217579.40,221933.94,0.56]
[4,"B1","1999-12-05",217578.01,221933.71,0.56]
[4,"B1","1999-12-05",217576.51,221933.47,0.55]
[4,"B1","1999-12-05",217575.02,221933.28,0.49]
[4,"B1","1999-12-05",217573.56,221933.08,0.46]
[4,"B1","1999-12-05",217572.01,221932.97,0.42]
[4,"B1","1999-12-05",217570.51,221932.84,0.39]
[4,"B1","1999-12-05",217569.04,221932.68,0.36]
[4,"B1","1999-12-05",217567.54,221932.60,0.37]
[4,"B1","1999-12-05",217566.05,221932.49,0.39]
[4,"B1","1999-12-05",217564.54,221932.43,0.40]
[4,"B1","1999-12-05",217563.06,221932.32,0.36]
[4,"B1","1999-12-05",217561.57,221932.20,0.33]
[4,"B1","1999-12-05",217560.11,221932.06,0.29]
[4,"B1","1999-12-05",217558.63,221932.03,0.25]
[4,"B1","1999-12-05",217557.14,221932.02,0.23]
[4,"B1","1999-12-05",217555.74,221931.99,0.26]
[4,"B1","1999-12-05",217554.30,221931.85,0.29]
[4,"B1","1999-12-05",217552.82,221931.68,0.30]
[4,"B1","1999-12-05",217551.30,221931.64,0.27]
[4,"B1","1999-12-05",217549.78,221931.66,0.23]
[4,"B1","1999-12-05",217548.26,221931.64,0.19]
[4,"B1","1999-12-05",217546.79,221931.62,0.15]
[4,"B1","1999-12-05",217545.27,221931.57,0.12]
[4,"B1","1999-12-05",217543.73,221931.48,0.13]
[4,"B1","1999-12-05",217542.24,221931.47,0.14]
[4,"B1","1999-12-05",217540.75,221931.51,0.17]
[4,"B1","1999-12-05",217539.28,221931.62,0.13]
[4,"B1","1999-12-05",217537.79,221931.63,0.11]
[4,"B1","1999-12-05",217534.87,221931.47,0.02]
[4,"B1","1999-12-05",217533.40,221931.37,0.00]
[4,"B1","1999-12-05",217532.00,221931.28,0.03]
[4,"B1","1999-12-05",217530.59,221931.18,0.06]
[4,"B1","1999-12-05",217529.23,221931.02,0.03]
[4,"B1","1999-12-05",217527.91,221930.88,-0.01]
[4,"B1","1999-12-05",217526.73,221930.73,-0.02]
[4,"B1","1999-12-05",217525.64,221930.67,0.00]
[4,"B1","1999-12-05",217524.17,221930.50,-0.03]
[5,"A1.5","1999-12-05",218280.93,220449.90,4.78]
[5,"A1.5","1999-12-05",218279.89,220449.52,4.72]
[5,"A1.5","1999-12-05",218278.15,220449.50,4.71]
[5,"A1.5","1999-12-05",218276.61,220449.21,4.55]
[5,"A1.5","1999-12-05",218275.59,220448.95,4.49]
[5,"A1.5","1999-12-05",218274.51,220448.75,4.34]
[5,"A1.5","1999-12-05",218273.40,220448.55,4.27]
[5,"A1.5","1999-12-05",218272.07,220448.26,4.24]
[5,"A1.5","1999-12-05",218270.74,220448.01,4.14]
[5,"A1.5","1999-12-05",218269.39,220447.78,4.12]
[5,"A1.5","1999-12-05",218268.01,220447.51,4.17]
[5,"A1.5","1999-12-05",218266.73,220447.28,4.18]
[5,"A1.5","1999-12-05",218265.34,220447.08,4.14]
[5,"A1.5","1999-12-05",218262.49,220446.58,4.04]
[5,"A1.5","1999-12-05",218261.07,220446.28,4.04]
[5,"A1.5","1999-12-05",218259.64,220446.08,4.06]
[5,"A1.5","1999-12-05",218258.20,220445.96,4.05]
[5,"A1.5","1999-12-05",218256.74,220445.78,4.00]
[5,"A1.5","1999-12-05",218255.30,220445.62,3.95]
[5,"A1.5","1999-12-05",218253.85,220445.45,3.87]
[5,"A1.5","1999-12-05",218252.35,220445.30,3.85]
[5,"A1.5","1999-12-05",218250.95,220445.14,3.88]
[5,"A1.5","1999-12-05",218249.51,220444.88,3.85]
[5,"A1.5","1999-12-05",218248.07,220444.58,3.86]
[5,"A1.5","1999-12-05",218246.66,220444.25,3.81]
[5,"A1.5","1999-12-05",218245.22,220444.04,3.77]
[5,"A1.5","1999-12-05",218243.81,220443.86,3.73]
[5,"A1.5","1999-12-05",218242.33,220443.70,3.67]
[5,"A1.5","1999-12-05",218240.95,220443.45,3.65]
[5,"A1.5","1999-12-05",218239.50,220443.11,3.65]
[5,"A1.5","1999-12-05",218238.11,220442.80,3.66]
[5,"A1.5","1999-12-05",218236.70,220442.52,3.66]
[5,"A1.5","1999-12-05",218235.28,220442.40,3.61]
[5,"A1.5","1999-12-05",218233.83,220442.26,3.54]
[5,"A1.5","1999-12-05",218232.36,220442.08,3.50]
[5,"A1.5","1999-12-05",218230.87,220441.99,3.48]
[5,"A1.5","1999-12-05",218229.39,220441.85,3.48]
[5,"A1.5","1999-12-05",218227.92,220441.64,3.51]
[5,"A1.5","1999-12-05",218226.40,220441.41,3.48]
[5,"A1.5","1999-12-05",218224.88,220441.28,3.46]
[5,"A1.5","1999-12-05",218223.34,220441.24,3.42]
[5,"A1.5","1999-12-05",218221.83,220441.16,3.37]
[5,"A1.5","1999-12-05",218220.32,220441.05,3.33]
[5,"A1.5","1999-12-05",218218.82,220440.90,3.28]
[5,"A1.5","1999-12-05",218217.30,220440.83,3.27]
[5,"A1.5","1999-12-05",218215.76,220440.78,3.27]
[5,"A1.5","1999-12-05",218214.22,220440.82,3.25]
[5,"A1.5","1999-12-05",218212.70,220440.88,3.25]
[5,"A1.5","1999-12-05",218211.17,220440.85,3.23]
[5,"A1.5","1999-12-05",218209.63,220440.86,3.22]
[5,"A1.5","1999-12-05",218208.12,220440.93,3.17]
[5,"A1.5","1999-12-05",218206.59,220441.01,3.14]
[5,"A1.5","1999-12-05",218205.09,220441.08,3.10]
[5,"A1.5","1999-12-05",218203.59,220441.25,3.05]
[5,"A1.5","1999-12-05",218202.08,220441.42,3.02]
[5,"A1.5","1999-12-05",218200.63,220441.60,3.04]
[5,"A1.5","1999-12-05",218199.14,220441.75,3.06]
[5,"A1.5","1999-12-05",218197.63,220441.77,3.06]
[5,"A1.5","1999-12-05",218196.12,220441.81,3.03]
[5,"A1.5","1999-12-05",218194.65,220441.92,3.00]
[5,"A1.5","1999-12-05",218193.18,220442.06,2.96]
[5,"A1.5","1999-12-05",218191.70,220442.11,2.91]
[5,"A1.5","1999-12-05",218188.71,220442.05,2.84]
[5,"A1.5","1999-12-05",218187.26,220442.07,2.88]
[5,"A1.5","1999-12-05",218185.83,220442.21,2.90]
[5,"A1.5","1999-12-05",218184.46,220442.37,2.88]
[5,"A1.5","1999-12-05",218183.09,220442.58,2.82]
[5,"A1.5","1999-12-05",218181.68,220442.66,2.78]
[5,"A1.5","1999-12-05",218180.26,220442.66,2.73]
[5,"A1.5","1999-12-05",218178.82,220442.63,2.74]
[5,"A1.5","1999-12-05",218177.40,220442.44,2.76]
[5,"A1.5","1999-12-05",218174.39,220442.10,2.75]
[5,"A1.5","1999-12-05",218172.82,220441.92,2.72]
[5,"A1.5","1999-12-05",218171.31,220441.61,2.69]
[5,"A1.5","1999-12-05",218169.81,220441.41,2.67]
[5,"A1.5","1999-12-05",218168.28,220441.33,2.63]
[5,"A1.5","1999-12-05",218166.81,220441.18,2.60]
[5,"A1.5","1999-12-05",218165.30,220441.01,2.56]
[5,"A1.5","1999-12-05",218163.80,220440.86,2.52]
[5,"A1.5","1999-12-05",218162.34,220440.61,2.51]
[5,"A1.5","1999-12-05",218159.28,220440.31,2.56]
[5,"A1.5","1999-12-05",218157.76,220440.21,2.51]
[5,"A1.5","1999-12-05",218156.23,220439.96,2.50]
[5,"A1.5","1999-12-05",218154.70,220439.79,2.48]
[5,"A1.5","1999-12-05",218153.20,220439.65,2.44]
[5,"A1.5","1999-12-05",218151.68,220439.51,2.38]
[5,"A1.5","1999-12-05",218150.20,220439.53,2.34]
[5,"A1.5","1999-12-05",218148.71,220439.64,2.33]
[5,"A1.5","1999-12-05",218147.21,220439.75,2.29]
[5,"A1.5","1999-12-05",218145.73,220439.73,2.30]
[5,"A1.5","1999-12-05",218144.18,220439.65,2.32]
[5,"A1.5","1999-12-05",218141.07,220439.47,2.32]
[5,"A1.5","1999-12-05",218139.53,220439.45,2.27]
[5,"A1.5","1999-12-05",218137.98,220439.44,2.26]
[5,"A1.5","1999-12-05",218136.43,220439.49,2.22]
[5,"A1.5","1999-12-05",218134.83,220439.53,2.17]
[5,"A1.5","1999-12-05",218133.30,220439.55,2.14]
[5,"A1.5","1999-12-05",218131.72,220439.60,2.10]
[5,"A1.5","1999-12-05",218130.18,220439.60,2.07]
[5,"A1.5","1999-12-05",218128.58,220439.67,2.04]
[5,"A1.5","1999-12-05",218127.02,220439.75,2.06]
[5,"A1.5","1999-12-05",218125.52,220439.90,2.06]
[5,"A1.5","1999-12-05",218124.06,220440.02,2.07]
[5,"A1.5","1999-12-05",218122.67,220440.18,2.09]
[5,"A1.5","1999-12-05",218121.25,220440.45,2.03]
[5,"A1.5","1999-12-05",218119.78,220440.64,2.01]
[5,"A1.5","1999-12-05",218118.31,220440.71,1.97]
[5,"A1.5","1999-12-05",218116.84,220440.75,1.92]
[5,"A1.5","1999-12-05",218115.31,220440.78,1.90]
[5,"A1.5","1999-12-05",218113.83,220440.84,1.89]
[5,"A1.5","1999-12-05",218112.31,220440.80,1.91]
[5,"A1.5","1999-12-05",218110.80,220440.66,1.92]
[5,"A1.5","1999-12-05",218109.26,220440.44,1.91]
[5,"A1.5","1999-12-05",218107.75,220440.36,1.92]
[5,"A1.5","1999-12-05",218106.26,220440.36,1.87]
[5,"A1.5","1999-12-05",218104.73,220440.43,1.82]
[5,"A1.5","1999-12-05",218103.23,220440.60,1.81]
[5,"A1.5","1999-12-05",218101.73,220440.75,1.76]
[5,"A1.5","1999-12-05",218100.23,220440.77,1.74]
[5,"A1.5","1999-12-05",218098.72,220440.65,1.71]
[5,"A1.5","1999-12-05",218097.18,220440.49,1.75]
[5,"A1.5","1999-12-05",218095.66,220440.50,1.76]
[5,"A1.5","1999-12-05",218094.05,220440.53,1.76]
[5,"A1.5","1999-12-05",218092.47,220440.52,1.74]
[5,"A1.5","1999-12-05",218090.94,220440.58,1.73]
[5,"A1.5","1999-12-05",218089.44,220440.58,1.68]
[5,"A1.5","1999-12-05",218087.89,220440.55,1.66]
[5,"A1.5","1999-12-05",218086.40,220440.53,1.59]
[5,"A1.5","1999-12-05",218083.44,220440.59,1.52]
[5,"A1.5","1999-12-05",218081.91,220440.66,1.52]
[5,"A1.5","1999-12-05",218080.44,220440.69,1.53]
[5,"A1.5","1999-12-05",218078.90,220440.79,1.52]
[5,"A1.5","1999-12-05",218077.44,220440.83,1.53]
[5,"A1.5","1999-12-05",218045.00,220438.14,1.26]
[5,"A1.5","1999-12-05",218043.99,220438.04,1.25]
[5,"A1.5","1999-12-05",218042.97,220437.86,1.25]
[5,"A1.5","1999-12-05",218041.77,220437.54,1.21]
[5,"A1.5","1999-12-05",218040.51,220437.11,1.18]
[5,"A1.5","1999-12-05",218037.89,220436.30,1.21]
[5,"A1.5","1999-12-05",218036.49,220435.90,1.21]
[5,"A1.5","1999-12-05",218035.07,220435.58,1.18]
[5,"A1.5","1999-12-05",218033.69,220435.34,1.15]
[5,"A1.5","1999-12-05",218030.79,220434.81,1.06]
[5,"A1.5","1999-12-05",218029.29,220434.60,1.06]
[5,"A1.5","1999-12-05",218027.86,220434.42,1.07]
[5,"A1.5","1999-12-05",218026.33,220434.30,1.08]
[5,"A1.5","1999-12-05",218024.83,220434.21,1.09]
[5,"A1.5","1999-12-05",218023.26,220434.19,1.04]
[5,"A1.5","1999-12-05",218021.73,220433.97,1.04]
[5,"A1.5","1999-12-05",218020.21,220433.87,1.03]
[5,"A1.5","1999-12-05",218018.66,220434.02,0.98]
[5,"A1.5","1999-12-05",218017.18,220434.06,0.95]
[5,"A1.5","1999-12-05",218015.66,220434.08,0.91]
[5,"A1.5","1999-12-05",218014.23,220434.13,0.91]
[5,"A1.5","1999-12-05",218012.72,220434.14,0.89]
[5,"A1.5","1999-12-05",218011.22,220434.17,0.90]
[5,"A1.5","1999-12-05",218009.73,220434.15,0.92]
[5,"A1.5","1999-12-05",218008.27,220434.12,0.92]
[5,"A1.5","1999-12-05",218006.79,220434.17,0.91]
[5,"A1.5","1999-12-05",218005.37,220434.20,0.86]
[5,"A1.5","1999-12-05",218003.90,220434.25,0.82]
[5,"A1.5","1999-12-05",218002.40,220434.22,0.78]
[5,"A1.5","1999-12-05",218000.92,220434.16,0.77]
[5,"A1.5","1999-12-05",217999.51,220434.04,0.78]
[5,"A1.5","1999-12-05",217998.02,220434.00,0.79]
[5,"A1.5","1999-12-05",217996.61,220433.94,0.80]
[5,"A1.5","1999-12-05",217995.17,220433.83,0.76]
[5,"A1.5","1999-12-05",217993.73,220433.74,0.76]
[5,"A1.5","1999-12-05",217992.32,220433.68,0.74]
[5,"A1.5","1999-12-05",217990.86,220433.65,0.67]
[5,"A1.5","1999-12-05",217989.44,220433.65,0.69]
[5,"A1.5","1999-12-05",217988.03,220433.57,0.72]
[5,"A1.5","1999-12-05",217986.63,220433.42,0.73]
[5,"A1.5","1999-12-05",217985.23,220433.38,0.70]
[5,"A1.5","1999-12-05",217983.84,220433.30,0.65]
[5,"A1.5","1999-12-05",217982.42,220433.33,0.59]
[5,"A1.5","1999-12-05",217981.01,220433.36,0.61]
[5,"A1.5","1999-12-05",217979.60,220433.39,0.64]
[5,"A1.5","1999-12-05",217978.14,220433.46,0.63]
[5,"A1.5","1999-12-05",217976.75,220433.52,0.55]
[5,"A1.5","1999-12-05",217975.31,220433.55,0.53]
[5,"A1.5","1999-12-05",217973.89,220433.54,0.53]
[5,"A1.5","1999-12-05",217972.44,220433.53,0.58]
[5,"A1.5","1999-12-05",217970.96,220433.55,0.56]
[5,"A1.5","1999-12-05",217969.53,220433.46,0.55]
[5,"A1.5","1999-12-05",217968.19,220433.42,0.47]
[5,"A1.5","1999-12-05",217965.50,220433.36,0.51]
[5,"A1.5","1999-12-05",217964.28,220433.26,0.49]
[5,"A1.5","1999-12-05",217963.03,220433.15,0.49]
[5,"A1.5","1999-12-05",217961.85,220433.30,0.49]
[5,"A1.5","1999-12-05",217960.69,220433.41,0.43]
[5,"A1.5","1999-12-05",217959.54,220433.35,0.46]
[5,"A1.5","1999-12-05",217958.46,220433.18,0.44]
[5,"A1.5","1999-12-05",217957.32,220432.96,0.40]
[5,"A1.5","1999-12-05",217956.10,220432.90,0.41]
[5,"A1.5","1999-12-05",217953.83,220432.86,0.36]
[6,"PIER RM1 AZ","1999-12-05",218654.14,218499.72,5.35]
[6,"PIER RM1 AZ","1999-12-05",218650.49,218499.75,5.12]
[6,"PIER RM1 AZ","1999-12-05",218649.14,218499.72,5.04]
[6,"PIER RM1 AZ","1999-12-05",218647.29,218499.41,4.89]
[6,"PIER RM1 AZ","1999-12-05",218645.58,218499.14,4.60]
[6,"PIER RM1 AZ","1999-12-05",218644.37,218499.08,4.41]
[6,"PIER RM1 AZ","1999-12-05",218643.15,218498.86,4.26]
[6,"PIER RM1 AZ","1999-12-05",218641.89,218498.66,4.22]
[6,"PIER RM1 AZ","1999-12-05",218640.53,218498.55,4.27]
[6,"PIER RM1 AZ","1999-12-05",218639.16,218498.60,4.21]
[6,"PIER RM1 AZ","1999-12-05",218637.81,218498.53,4.18]
[6,"PIER RM1 AZ","1999-12-05",218636.49,218498.34,4.10]
[6,"PIER RM1 AZ","1999-12-05",218635.20,218498.23,4.12]
[6,"PIER RM1 AZ","1999-12-05",218633.81,218498.14,4.13]
[6,"PIER RM1 AZ","1999-12-05",218632.38,218498.08,4.09]
[6,"PIER RM1 AZ","1999-12-05",218630.95,218497.91,4.01]
[6,"PIER RM1 AZ","1999-12-05",218629.52,218497.84,3.95]
[6,"PIER RM1 AZ","1999-12-05",218628.09,218497.76,3.89]
[6,"PIER RM1 AZ","1999-12-05",218626.65,218497.66,3.89]
[6,"PIER RM1 AZ","1999-12-05",218625.19,218497.47,3.90]
[6,"PIER RM1 AZ","1999-12-05",218623.77,218497.30,3.90]
[6,"PIER RM1 AZ","1999-12-05",218622.34,218497.26,3.83]
[6,"PIER RM1 AZ","1999-12-05",218620.95,218497.17,3.78]
[6,"PIER RM1 AZ","1999-12-05",218619.60,218497.14,3.71]
[6,"PIER RM1 AZ","1999-12-05",218618.18,218497.07,3.69]
[6,"PIER RM1 AZ","1999-12-05",218615.43,218497.05,3.68]
[6,"PIER RM1 AZ","1999-12-05",218614.17,218497.01,3.65]
[6,"PIER RM1 AZ","1999-12-05",218612.93,218496.85,3.60]
[6,"PIER RM1 AZ","1999-12-05",218611.67,218496.74,3.53]
[6,"PIER RM1 AZ","1999-12-05",218609.07,218496.54,3.51]
[6,"PIER RM1 AZ","1999-12-05",218607.68,218496.46,3.52]
[6,"PIER RM1 AZ","1999-12-05",218606.25,218496.51,3.48]
[6,"PIER RM1 AZ","1999-12-05",218604.92,218496.53,3.42]
[6,"PIER RM1 AZ","1999-12-05",218603.56,218496.56,3.36]
[6,"PIER RM1 AZ","1999-12-05",218602.11,218496.50,3.33]
[6,"PIER RM1 AZ","1999-12-05",218600.61,218496.45,3.29]
[6,"PIER RM1 AZ","1999-12-05",218599.10,218496.36,3.27]
[6,"PIER RM1 AZ","1999-12-05",218597.64,218496.12,3.28]
[6,"PIER RM1 AZ","1999-12-05",218596.33,218496.09,3.26]
[6,"PIER RM1 AZ","1999-12-05",218595.01,218496.10,3.24]
[6,"PIER RM1 AZ","1999-12-05",218593.82,218496.11,3.22]
[6,"PIER RM1 AZ","1999-12-05",218592.60,218496.02,3.18]
[6,"PIER RM1 AZ","1999-12-05",218590.97,218495.91,3.15]
[6,"PIER RM1 AZ","1999-12-05",218589.95,218495.93,3.14]
[6,"PIER RM1 AZ","1999-12-05",218588.88,218495.88,3.06]
[6,"PIER RM1 AZ","1999-12-05",218587.45,218495.75,3.02]
[6,"PIER RM1 AZ","1999-12-05",218585.95,218495.67,2.98]
[6,"PIER RM1 AZ","1999-12-05",218584.45,218495.58,2.94]
[6,"PIER RM1 AZ","1999-12-05",218582.88,218495.37,2.95]
[6,"PIER RM1 AZ","1999-12-05",218581.35,218495.20,2.94]
[6,"PIER RM1 AZ","1999-12-05",218579.81,218495.01,2.94]
[6,"PIER RM1 AZ","1999-12-05",218578.26,218494.80,2.93]
[6,"PIER RM1 AZ","1999-12-05",218576.71,218494.57,2.89]
[6,"PIER RM1 AZ","1999-12-05",218575.16,218494.32,2.87]
[6,"PIER RM1 AZ","1999-12-05",218573.66,218494.22,2.84]
[6,"PIER RM1 AZ","1999-12-05",218572.37,218494.30,2.81]
[6,"PIER RM1 AZ","1999-12-05",218570.91,218494.38,2.73]
[6,"PIER RM1 AZ","1999-12-05",218569.35,218494.26,2.69]
[6,"PIER RM1 AZ","1999-12-05",218567.77,218494.10,2.67]
[6,"PIER RM1 AZ","1999-12-05",218566.20,218494.00,2.63]
[6,"PIER RM1 AZ","1999-12-05",218564.62,218493.91,2.59]
[6,"PIER RM1 AZ","1999-12-05",218563.09,218493.76,2.55]
[6,"PIER RM1 AZ","1999-12-05",218561.69,218493.76,2.57]
[6,"PIER RM1 AZ","1999-12-05",218560.08,218493.46,2.54]
[6,"PIER RM1 AZ","1999-12-05",218558.55,218493.47,2.55]
[6,"PIER RM1 AZ","1999-12-05",218557.06,218493.54,2.55]
[6,"PIER RM1 AZ","1999-12-05",218555.49,218493.48,2.55]
[6,"PIER RM1 AZ","1999-12-05",218554.00,218493.46,2.52]
[6,"PIER RM1 AZ","1999-12-05",218552.50,218493.49,2.49]
[6,"PIER RM1 AZ","1999-12-05",218549.55,218493.52,2.43]
[6,"PIER RM1 AZ","1999-12-05",218548.05,218493.49,2.39]
[6,"PIER RM1 AZ","1999-12-05",218546.53,218493.52,2.36]
[6,"PIER RM1 AZ","1999-12-05",218545.01,218493.56,2.33]
[6,"PIER RM1 AZ","1999-12-05",218543.50,218493.55,2.31]
[6,"PIER RM1 AZ","1999-12-05",218542.00,218493.52,2.27]
[6,"PIER RM1 AZ","1999-12-05",218540.53,218493.46,2.29]
[6,"PIER RM1 AZ","1999-12-05",218539.01,218493.32,2.27]
[6,"PIER RM1 AZ","1999-12-05",218537.52,218493.17,2.27]
[6,"PIER RM1 AZ","1999-12-05",218535.98,218493.12,2.28]
[6,"PIER RM1 AZ","1999-12-05",218534.41,218493.20,2.25]
[6,"PIER RM1 AZ","1999-12-05",218532.88,218493.21,2.20]
[6,"PIER RM1 AZ","1999-12-05",218531.46,218493.27,2.20]
[6,"PIER RM1 AZ","1999-12-05",218530.02,218493.39,2.14]
[6,"PIER RM1 AZ","1999-12-05",218528.50,218493.48,2.09]
[6,"PIER RM1 AZ","1999-12-05",218527.04,218493.44,2.05]
[6,"PIER RM1 AZ","1999-12-05",218525.98,218493.51,2.09]
[6,"PIER RM1 AZ","1999-12-05",218523.65,218493.57,2.06]
[6,"PIER RM1 AZ","1999-12-05",218522.20,218493.71,2.03]
[6,"PIER RM1 AZ","1999-12-05",218520.76,218493.61,2.00]
[6,"PIER RM1 AZ","1999-12-05",218519.24,218493.46,1.96]
[6,"PIER RM1 AZ","1999-12-05",218517.75,218493.45,1.95]
[6,"PIER RM1 AZ","1999-12-05",218516.16,218493.44,1.91]
[6,"PIER RM1 AZ","1999-12-05",218514.58,218493.38,1.91]
[6,"PIER RM1 AZ","1999-12-05",218512.97,218493.33,1.89]
[6,"PIER RM1 AZ","1999-12-05",218511.39,218493.34,1.89]
[6,"PIER RM1 AZ","1999-12-05",218509.76,218493.40,1.88]
[6,"PIER RM1 AZ","1999-12-05",218508.13,218493.49,1.85]
[6,"PIER RM1 AZ","1999-12-05",218506.54,218493.54,1.84]
[6,"PIER RM1 AZ","1999-12-05",218504.97,218493.51,1.82]
[6,"PIER RM1 AZ","1999-12-05",218503.32,218493.50,1.80]
[6,"PIER RM1 AZ","1999-12-05",218501.75,218493.42,1.78]
[6,"PIER RM1 AZ","1999-12-05",218500.17,218493.28,1.78]
[6,"PIER RM1 AZ","1999-12-05",218498.61,218493.13,1.76]
[6,"PIER RM1 AZ","1999-12-05",218497.05,218492.99,1.73]
[6,"PIER RM1 AZ","1999-12-05",218495.48,218492.91,1.70]
[6,"PIER RM1 AZ","1999-12-05",218492.39,218492.83,1.63]
[6,"PIER RM1 AZ","1999-12-05",218490.86,218492.83,1.58]
[6,"PIER RM1 AZ","1999-12-05",218489.35,218492.86,1.53]
[6,"PIER RM1 AZ","1999-12-05",218487.78,218492.88,1.49]
[6,"PIER RM1 AZ","1999-12-05",218484.71,218492.77,1.44]
[6,"PIER RM1 AZ","1999-12-05",218483.21,218492.62,1.47]
[6,"PIER RM1 AZ","1999-12-05",218481.71,218492.48,1.46]
[6,"PIER RM1 AZ","1999-12-05",218480.23,218492.42,1.47]
[6,"PIER RM1 AZ","1999-12-05",218478.69,218492.28,1.46]
[6,"PIER RM1 AZ","1999-12-05",218477.09,218492.17,1.45]
[6,"PIER RM1 AZ","1999-12-05",218475.52,218492.08,1.42]
[6,"PIER RM1 AZ","1999-12-05",218473.98,218492.04,1.39]
[6,"PIER RM1 AZ","1999-12-05",218472.43,218491.96,1.35]
[6,"PIER RM1 AZ","1999-12-05",218470.91,218491.91,1.31]
[6,"PIER RM1 AZ","1999-12-05",218469.34,218491.94,1.28]
[6,"PIER RM1 AZ","1999-12-05",218467.85,218492.03,1.25]
[6,"PIER RM1 AZ","1999-12-05",218466.32,218492.11,1.23]
[6,"PIER RM1 AZ","1999-12-05",218464.78,218492.15,1.22]
[6,"PIER RM1 AZ","1999-12-05",218463.26,218492.18,1.22]
[6,"PIER RM1 AZ","1999-12-05",218461.69,218492.20,1.22]
[6,"PIER RM1 AZ","1999-12-05",218460.13,218492.15,1.22]
[6,"PIER RM1 AZ","1999-12-05",218458.54,218492.20,1.21]
[6,"PIER RM1 AZ","1999-12-05",218456.96,218492.24,1.19]
[6,"PIER RM1 AZ","1999-12-05",218455.39,218492.26,1.17]
[6,"PIER RM1 AZ","1999-12-05",218453.82,218492.30,1.14]
[6,"PIER RM1 AZ","1999-12-05",218452.28,218492.31,1.12]
[6,"PIER RM1 AZ","1999-12-05",218450.71,218492.34,1.08]
[6,"PIER RM1 AZ","1999-12-05",218449.17,218492.41,1.02]
[6,"PIER RM1 AZ","1999-12-05",218447.61,218492.50,0.98]
[6,"PIER RM1 AZ","1999-12-05",218446.05,218492.57,0.95]
[6,"PIER RM1 AZ","1999-12-05",218444.56,218492.67,0.97]
[6,"PIER RM1 AZ","1999-12-05",218443.02,218492.80,0.99]
[6,"PIER RM1 AZ","1999-12-05",218441.46,218492.91,0.98]
[6,"PIER RM1 AZ","1999-12-05",218439.91,218493.02,0.99]
[6,"PIER RM1 AZ","1999-12-05",218438.38,218493.08,0.97]
[6,"PIER RM1 AZ","1999-12-05",218436.85,218493.14,0.94]
[6,"PIER RM1 AZ","1999-12-05",218435.30,218493.33,0.93]
[6,"PIER RM1 AZ","1999-12-05",218433.81,218493.48,0.89]
[6,"PIER RM1 AZ","1999-12-05",218430.83,218493.82,0.79]
[6,"PIER RM1 AZ","1999-12-05",218429.34,218493.99,0.79]
[6,"PIER RM1 AZ","1999-12-05",218427.84,218494.10,0.80]
[6,"PIER RM1 AZ","1999-12-05",218426.33,218494.17,0.80]
[6,"PIER RM1 AZ","1999-12-05",218424.84,218494.15,0.81]
[6,"PIER RM1 AZ","1999-12-05",218423.42,218494.09,0.80]
[6,"PIER RM1 AZ","1999-12-05",218421.97,218494.08,0.78]
[6,"PIER RM1 AZ","1999-12-05",218420.50,218494.12,0.75]
[6,"PIER RM1 AZ","1999-12-05",218419.02,218494.17,0.69]
[6,"PIER RM1 AZ","1999-12-05",218417.57,218494.24,0.64]
[6,"PIER RM1 AZ","1999-12-05",218416.09,218494.36,0.65]
[6,"PIER RM1 AZ","1999-12-05",218414.66,218494.52,0.66]
[6,"PIER RM1 AZ","1999-12-05",218413.19,218494.63,0.70]
[6,"PIER RM1 AZ","1999-12-05",218411.75,218494.56,0.69]
[6,"PIER RM1 AZ","1999-12-05",218410.30,218494.37,0.67]
[6,"PIER RM1 AZ","1999-12-05",218408.92,218494.48,0.65]
[6,"PIER RM1 AZ","1999-12-05",218407.60,218494.35,0.61]
[6,"PIER RM1 AZ","1999-12-05",218406.23,218494.12,0.61]
[6,"PIER RM1 AZ","1999-12-05",218404.93,218493.67,0.56]
[6,"PIER RM1 AZ","1999-12-05",218403.49,218493.43,0.53]
[6,"PIER RM1 AZ","1999-12-05",218401.94,218493.17,0.54]
[6,"PIER RM1 AZ","1999-12-05",218400.34,218492.87,0.54]
[6,"PIER RM1 AZ","1999-12-05",218398.75,218492.62,0.54]
[6,"PIER RM1 AZ","1999-12-05",218397.21,218492.45,0.54]
[6,"PIER RM1 AZ","1999-12-05",218395.67,218492.29,0.53]
[6,"PIER RM1 AZ","1999-12-05",218394.17,218492.21,0.53]
[6,"PIER RM1 AZ","1999-12-05",218392.68,218492.14,0.49]
[6,"PIER RM1 AZ","1999-12-05",218391.19,218492.05,0.47]
[6,"PIER RM1 AZ","1999-12-05",218389.71,218492.00,0.45]
[6,"PIER RM1 AZ","1999-12-05",218388.22,218491.95,0.39]
[6,"PIER RM1 AZ","1999-12-05",218386.72,218491.88,0.36]
[6,"PIER RM1 AZ","1999-12-05",218385.16,218491.83,0.33]
[6,"PIER RM1 AZ","1999-12-05",218383.65,218491.76,0.35]
[6,"PIER RM1 AZ","1999-12-05",218382.16,218491.76,0.36]
[6,"PIER RM1 AZ","1999-12-05",218380.67,218491.84,0.38]
[6,"PIER RM1 AZ","1999-12-05",218379.14,218491.93,0.39]
[6,"PIER RM1 AZ","1999-12-05",218377.65,218491.99,0.36]
[6,"PIER RM1 AZ","1999-12-05",218376.13,218492.11,0.34]
[6,"PIER RM1 AZ","1999-12-05",218374.63,218492.21,0.30]
[6,"PIER RM1 AZ","1999-12-05",218373.14,218492.32,0.27]
[6,"PIER RM1 AZ","1999-12-05",218371.60,218492.39,0.21]
[6,"PIER RM1 AZ","1999-12-05",218370.01,218492.47,0.20]
[6,"PIER RM1 AZ","1999-12-05",218368.40,218492.45,0.21]
[6,"PIER RM1 AZ","1999-12-05",218366.89,218492.46,0.20]
[6,"PIER RM1 AZ","1999-12-05",218365.30,218492.48,0.22]
[6,"PIER RM1 AZ","1999-12-05",218363.74,218492.50,0.22]
[6,"PIER RM1 AZ","1999-12-05",218362.19,218492.60,0.22]
[6,"PIER RM1 AZ","1999-12-05",218360.63,218492.73,0.20]
[6,"PIER RM1 AZ","1999-12-05",218359.07,218492.85,0.18]
[6,"PIER RM1 AZ","1999-12-05",218357.48,218492.87,0.17]
[6,"PIER RM1 AZ","1999-12-05",218355.90,218492.89,0.14]
[6,"PIER RM1 AZ","1999-12-05",218354.32,218492.93,0.11]
[6,"PIER RM1 AZ","1999-12-05",218352.71,218493.06,0.07]
[6,"PIER RM1 AZ","1999-12-05",218351.10,218493.21,0.04]
[6,"PIER RM1 AZ","1999-12-05",218349.52,218493.33,0.03]
[6,"PIER RM1 AZ","1999-12-05",218347.97,218493.45,0.02]
[6,"PIER RM1 AZ","1999-12-05",218346.44,218493.50,0.02]
[6,"PIER RM1 AZ","1999-12-05",218344.85,218493.63,0.07]
[6,"PIER RM1 AZ","1999-12-05",218343.27,218493.77,0.07]
[6,"PIER RM1 AZ","1999-12-05",218340.15,218494.11,0.06]
[6,"PIER RM1 AZ","1999-12-05",218338.62,218494.22,0.05]
[6,"PIER RM1 AZ","1999-12-05",218337.05,218494.34,0.03]
[6,"PIER RM1 AZ","1999-12-05",218335.46,218494.41,0.00]
[6,"PIER RM1 AZ","1999-12-05",218333.94,218494.52,-0.03]
[6,"PIER RM1 AZ","1999-12-05",218332.38,218494.54,-0.07]
[6,"PIER RM1 AZ","1999-12-05",218330.78,218494.54,-0.10]
[6,"PIER RM1 AZ","1999-12-05",218329.22,218494.62,-0.10]
[6,"PIER RM1 AZ","1999-12-05",218327.67,218494.70,-0.09]
[6,"PIER RM1 AZ","1999-12-05",218326.09,218494.76,-0.07]
[6,"PIER RM1 AZ","1999-12-05",218324.53,218494.79,-0.05]
[6,"PIER RM1 AZ","1999-12-05",218322.99,218494.85,-0.06]
[6,"PIER RM1 AZ","1999-12-05",218321.44,218494.88,-0.06]
[6,"PIER RM1 AZ","1999-12-05",218319.90,218494.93,-0.09]
[6,"PIER RM1 AZ","1999-12-05",218318.41,218494.94,-0.14]
[6,"PIER RM1 AZ","1999-12-05",218316.93,218494.97,-0.17]
[6,"PIER RM1 AZ","1999-12-05",218315.48,218495.03,-0.14]
[6,"PIER RM1 AZ","1999-12-05",218314.03,218495.16,-0.10]
[6,"PIER RM1 AZ","1999-12-05",218312.51,218495.26,-0.13]
[6,"PIER RM1 AZ","1999-12-05",218311.07,218495.35,-0.17]
[6,"PIER RM1 AZ","1999-12-05",218309.65,218495.51,-0.21]
[6,"PIER RM1 AZ","1999-12-05",218308.27,218495.52,-0.20]
[6,"PIER RM1 AZ","1999-12-05",218306.95,218495.63,-0.17]
[6,"PIER RM1 AZ","1999-12-05",218305.73,218495.71,-0.16]
[6,"PIER RM1 AZ","1999-12-05",218304.60,218495.96,-0.21]
[6,"PIER RM1 AZ","1999-12-05",218303.13,218495.98,-0.18]
[6,"PIER RM1 AZ","1999-12-05",218301.44,218496.03,-0.20]
[6,"PIER RM1 AZ","1999-12-05",218300.47,218495.69,-0.21]
[6,"PIER RM1 AZ","1999-12-05",218299.36,218495.37,-0.21]
[7,"GKAM","1999-12-05",219440.30,214972.00,5.22]
[7,"GKAM","1999-12-05",219438.89,214971.89,5.26]
[7,"GKAM","1999-12-05",219437.75,214971.46,5.29]
[7,"GKAM","1999-12-05",219436.17,214971.39,5.24]
[7,"GKAM","1999-12-05",219435.16,214971.53,5.16]
[7,"GKAM","1999-12-05",219433.28,214972.06,4.93]
[7,"GKAM","1999-12-05",219432.04,214972.26,4.73]
[7,"GKAM","1999-12-05",219429.52,214972.11,4.62]
[7,"GKAM","1999-12-05",219426.35,214972.12,4.95]
[7,"GKAM","1999-12-05",219424.46,214972.00,5.18]
[7,"GKAM","1999-12-05",219423.43,214971.75,5.12]
[7,"GKAM","1999-12-05",219420.53,214971.97,5.09]
[7,"GKAM","1999-12-05",219418.61,214972.43,4.30]
[7,"GKAM","1999-12-05",219409.19,214972.09,4.01]
[7,"GKAM","1999-12-05",219406.28,214971.66,4.01]
[7,"GKAM","1999-12-05",219404.75,214971.47,4.00]
[7,"GKAM","1999-12-05",219403.15,214971.39,3.97]
[7,"GKAM","1999-12-05",219400.13,214971.10,3.91]
[7,"GKAM","1999-12-05",219398.64,214970.91,3.85]
[7,"GKAM","1999-12-05",219395.84,214970.48,3.73]
[7,"GKAM","1999-12-05",219394.32,214970.47,3.67]
[7,"GKAM","1999-12-05",219392.77,214970.44,3.61]
[7,"GKAM","1999-12-05",219391.31,214970.27,3.58]
[7,"GKAM","1999-12-05",219388.28,214969.68,3.56]
[7,"GKAM","1999-12-05",219386.87,214969.42,3.55]
[7,"GKAM","1999-12-05",219385.36,214969.13,3.52]
[7,"GKAM","1999-12-05",219383.80,214968.93,3.48]
[7,"GKAM","1999-12-05",219382.29,214968.76,3.46]
[7,"GKAM","1999-12-05",219380.75,214968.66,3.43]
[7,"GKAM","1999-12-05",219377.79,214968.33,3.34]
[7,"GKAM","1999-12-05",219376.19,214968.18,3.28]
[7,"GKAM","1999-12-05",219374.69,214968.02,3.28]
[7,"GKAM","1999-12-05",219373.19,214967.94,3.24]
[7,"GKAM","1999-12-05",219371.76,214967.76,3.21]
[7,"GKAM","1999-12-05",219370.27,214967.74,3.15]
[7,"GKAM","1999-12-05",219368.80,214967.46,3.09]
[7,"GKAM","1999-12-05",219367.29,214967.01,3.04]
[7,"GKAM","1999-12-05",219365.92,214966.55,3.01]
[7,"GKAM","1999-12-05",219362.95,214965.79,2.92]
[7,"GKAM","1999-12-05",219361.42,214965.55,2.89]
[7,"GKAM","1999-12-05",219359.91,214965.26,2.87]
[7,"GKAM","1999-12-05",219358.42,214964.99,2.81]
[7,"GKAM","1999-12-05",219356.93,214964.69,2.81]
[7,"GKAM","1999-12-05",219355.45,214964.42,2.76]
[7,"GKAM","1999-12-05",219354.05,214964.16,2.76]
[7,"GKAM","1999-12-05",219352.64,214963.84,2.75]
[7,"GKAM","1999-12-05",219351.29,214963.57,2.74]
[7,"GKAM","1999-12-05",219349.89,214963.17,2.72]
[7,"GKAM","1999-12-05",219348.41,214962.76,2.71]
[7,"GKAM","1999-12-05",219346.84,214962.50,2.68]
[7,"GKAM","1999-12-05",219345.27,214962.24,2.65]
[7,"GKAM","1999-12-05",219343.76,214961.98,2.63]
[7,"GKAM","1999-12-05",219342.17,214961.72,2.60]
[7,"GKAM","1999-12-05",219340.60,214961.47,2.60]
[7,"GKAM","1999-12-05",219339.33,214961.51,2.56]
[7,"GKAM","1999-12-05",219337.91,214961.45,2.53]
[7,"GKAM","1999-12-05",219336.36,214961.26,2.48]
[7,"GKAM","1999-12-05",219334.83,214961.02,2.44]
[7,"GKAM","1999-12-05",219333.30,214960.85,2.40]
[7,"GKAM","1999-12-05",219331.76,214960.66,2.40]
[7,"GKAM","1999-12-05",219330.29,214960.49,2.38]
[7,"GKAM","1999-12-05",219328.83,214960.39,2.41]
[7,"GKAM","1999-12-05",219327.32,214960.28,2.39]
[7,"GKAM","1999-12-05",219325.88,214960.05,2.40]
[7,"GKAM","1999-12-05",219324.40,214959.86,2.40]
[7,"GKAM","1999-12-05",219322.92,214959.71,2.37]
[7,"GKAM","1999-12-05",219321.43,214959.61,2.31]
[7,"GKAM","1999-12-05",219319.94,214959.30,2.26]
[7,"GKAM","1999-12-05",219318.52,214958.93,2.24]
[7,"GKAM","1999-12-05",219317.01,214958.66,2.20]
[7,"GKAM","1999-12-05",219315.52,214958.56,2.18]
[7,"GKAM","1999-12-05",219314.05,214958.40,2.17]
[7,"GKAM","1999-12-05",219312.54,214958.18,2.14]
[7,"GKAM","1999-12-05",219310.99,214958.05,2.12]
[7,"GKAM","1999-12-05",219309.49,214957.93,2.17]
[7,"GKAM","1999-12-05",219308.02,214957.85,2.17]
[7,"GKAM","1999-12-05",219306.49,214957.82,2.15]
[7,"GKAM","1999-12-05",219304.97,214957.77,2.10]
[7,"GKAM","1999-12-05",219303.43,214957.73,2.04]
[7,"GKAM","1999-12-05",219301.92,214957.71,2.01]
[7,"GKAM","1999-12-05",219300.38,214957.62,2.00]
[7,"GKAM","1999-12-05",219298.86,214957.60,1.95]
[7,"GKAM","1999-12-05",219297.34,214957.52,1.90]
[7,"GKAM","1999-12-05",219295.77,214957.43,1.88]
[7,"GKAM","1999-12-05",219294.27,214957.39,1.83]
[7,"GKAM","1999-12-05",219292.77,214957.49,1.82]
[7,"GKAM","1999-12-05",219291.30,214957.63,1.81]
[7,"GKAM","1999-12-05",219288.34,214957.53,1.82]
[7,"GKAM","1999-12-05",219286.82,214957.40,1.79]
[7,"GKAM","1999-12-05",219285.28,214957.35,1.80]
[7,"GKAM","1999-12-05",219283.72,214957.36,1.76]
[7,"GKAM","1999-12-05",219282.22,214957.24,1.72]
[7,"GKAM","1999-12-05",219280.67,214957.11,1.70]
[7,"GKAM","1999-12-05",219279.16,214957.06,1.66]
[7,"GKAM","1999-12-05",219277.63,214956.97,1.65]
[7,"GKAM","1999-12-05",219276.16,214956.99,1.61]
[7,"GKAM","1999-12-05",219274.76,214956.97,1.58]
[7,"GKAM","1999-12-05",219273.33,214956.82,1.55]
[7,"GKAM","1999-12-05",219271.89,214956.67,1.52]
[7,"GKAM","1999-12-05",219270.45,214956.43,1.54]
[7,"GKAM","1999-12-05",219268.98,214956.17,1.52]
[7,"GKAM","1999-12-05",219267.49,214955.91,1.54]
[7,"GKAM","1999-12-05",219265.98,214955.65,1.55]
[7,"GKAM","1999-12-05",219264.42,214955.46,1.56]
[7,"GKAM","1999-12-05",219262.94,214955.22,1.53]
[7,"GKAM","1999-12-05",219261.52,214954.94,1.46]
[7,"GKAM","1999-12-05",219260.18,214954.56,1.41]
[7,"GKAM","1999-12-05",219258.81,214954.25,1.37]
[7,"GKAM","1999-12-05",219257.39,214953.81,1.34]
[7,"GKAM","1999-12-05",219255.96,214953.24,1.30]
[7,"GKAM","1999-12-05",219254.53,214952.78,1.29]
[7,"GKAM","1999-12-05",219253.09,214952.56,1.28]
[7,"GKAM","1999-12-05",219251.57,214952.46,1.34]
[7,"GKAM","1999-12-05",219250.08,214952.27,1.33]
[7,"GKAM","1999-12-05",219248.60,214952.10,1.30]
[7,"GKAM","1999-12-05",219247.14,214951.87,1.28]
[7,"GKAM","1999-12-05",219245.64,214951.58,1.23]
[7,"GKAM","1999-12-05",219244.16,214951.22,1.20]
[7,"GKAM","1999-12-05",219242.70,214950.91,1.15]
[7,"GKAM","1999-12-05",219241.22,214950.64,1.12]
[7,"GKAM","1999-12-05",219239.69,214950.47,1.09]
[7,"GKAM","1999-12-05",219238.17,214950.38,1.05]
[7,"GKAM","1999-12-05",219236.66,214950.29,1.05]
[7,"GKAM","1999-12-05",219235.20,214950.10,1.07]
[7,"GKAM","1999-12-05",219233.66,214949.96,1.10]
[7,"GKAM","1999-12-05",219232.16,214949.87,1.06]
[7,"GKAM","1999-12-05",219230.73,214949.77,1.05]
[7,"GKAM","1999-12-05",219229.25,214949.71,0.97]
[7,"GKAM","1999-12-05",219227.81,214949.77,0.94]
[7,"GKAM","1999-12-05",219226.40,214949.74,0.91]
[7,"GKAM","1999-12-05",219225.02,214949.51,0.97]
[7,"GKAM","1999-12-05",219223.60,214949.20,0.95]
[7,"GKAM","1999-12-05",219222.16,214949.03,0.91]
[7,"GKAM","1999-12-05",219220.74,214948.83,0.88]
[7,"GKAM","1999-12-05",219219.27,214948.77,0.91]
[7,"GKAM","1999-12-05",219217.85,214948.67,0.91]
[7,"GKAM","1999-12-05",219215.04,214948.38,0.81]
[7,"GKAM","1999-12-05",219213.62,214948.21,0.81]
[7,"GKAM","1999-12-05",219212.18,214948.05,0.84]
[7,"GKAM","1999-12-05",219210.78,214947.88,0.85]
[7,"GKAM","1999-12-05",219209.37,214947.73,0.80]
[7,"GKAM","1999-12-05",219208.05,214947.49,0.73]
[7,"GKAM","1999-12-05",219206.66,214947.13,0.74]
[7,"GKAM","1999-12-05",219205.21,214946.85,0.77]
[7,"GKAM","1999-12-05",219203.75,214946.56,0.74]
[7,"GKAM","1999-12-05",219202.30,214946.28,0.65]
[7,"GKAM","1999-12-05",219200.86,214945.98,0.61]
[7,"GKAM","1999-12-05",219199.41,214945.76,0.67]
[7,"GKAM","1999-12-05",219197.95,214945.43,0.67]
[7,"GKAM","1999-12-05",219196.53,214945.09,0.63]
[7,"GKAM","1999-12-05",219195.10,214944.88,0.59]
[7,"GKAM","1999-12-05",219193.62,214944.72,0.56]
[7,"GKAM","1999-12-05",219192.21,214944.61,0.57]
[7,"GKAM","1999-12-05",219190.80,214944.48,0.57]
[7,"GKAM","1999-12-05",219189.36,214944.20,0.56]
[7,"GKAM","1999-12-05",219187.93,214944.01,0.52]
[7,"GKAM","1999-12-05",219186.49,214943.96,0.47]
[7,"GKAM","1999-12-05",219185.09,214943.94,0.48]
[7,"GKAM","1999-12-05",219183.72,214943.84,0.51]
[7,"GKAM","1999-12-05",219182.27,214943.67,0.48]
[7,"GKAM","1999-12-05",219180.84,214943.48,0.42]
[7,"GKAM","1999-12-05",219179.46,214943.20,0.40]
[7,"GKAM","1999-12-05",219178.11,214942.97,0.47]
[7,"GKAM","1999-12-05",219176.64,214942.86,0.45]
[7,"GKAM","1999-12-05",219175.27,214942.83,0.41]
[7,"GKAM","1999-12-05",219173.88,214942.86,0.36]
[7,"GKAM","1999-12-05",219172.48,214942.81,0.40]
[7,"GKAM","1999-12-05",219171.13,214942.79,0.42]
[7,"GKAM","1999-12-05",219169.75,214942.65,0.36]
[7,"GKAM","1999-12-05",219168.39,214942.38,0.34]
[7,"GKAM","1999-12-05",219167.03,214942.26,0.32]
[7,"GKAM","1999-12-05",219165.85,214942.32,0.35]
[7,"GKAM","1999-12-05",219164.71,214942.13,0.32]
[7,"GKAM","1999-12-05",219163.70,214941.93,0.29]
[8,"BHUX","1999-12-05",219982.49,211270.37,5.12]
[8,"BHUX","1999-12-05",219981.17,211270.55,5.13]
[8,"BHUX","1999-12-05",219979.53,211270.23,4.96]
[8,"BHUX","1999-12-05",219978.51,211270.16,4.89]
[8,"BHUX","1999-12-05",219977.43,211270.10,4.84]
[8,"BHUX","1999-12-05",219976.31,211270.01,4.77]
[8,"BHUX","1999-12-05",219975.23,211269.97,4.36]
[8,"BHUX","1999-12-05",219973.85,211269.86,4.33]
[8,"BHUX","1999-12-05",219971.06,211269.62,4.29]
[8,"BHUX","1999-12-05",219969.65,211269.69,4.14]
[8,"BHUX","1999-12-05",219968.26,211269.77,4.17]
[8,"BHUX","1999-12-05",219966.90,211269.76,4.24]
[8,"BHUX","1999-12-05",219965.43,211269.73,4.18]
[8,"BHUX","1999-12-05",219963.98,211269.71,4.16]
[8,"BHUX","1999-12-05",219962.45,211269.61,4.12]
[8,"BHUX","1999-12-05",219960.99,211269.42,4.08]
[8,"BHUX","1999-12-05",219959.54,211269.35,4.03]
[8,"BHUX","1999-12-05",219958.12,211269.33,4.01]
[8,"BHUX","1999-12-05",219956.77,211269.39,4.01]
[8,"BHUX","1999-12-05",219955.39,211269.30,4.05]
[8,"BHUX","1999-12-05",219954.02,211269.17,3.99]
[8,"BHUX","1999-12-05",219952.67,211269.14,3.93]
[8,"BHUX","1999-12-05",219951.24,211269.20,3.90]
[8,"BHUX","1999-12-05",219949.78,211269.35,3.82]
[8,"BHUX","1999-12-05",219948.36,211269.66,3.81]
[8,"BHUX","1999-12-05",219946.91,211269.82,3.77]
[8,"BHUX","1999-12-05",219945.40,211269.78,3.74]
[8,"BHUX","1999-12-05",219943.86,211269.64,3.74]
[8,"BHUX","1999-12-05",219942.34,211269.57,3.73]
[8,"BHUX","1999-12-05",219940.84,211269.58,3.67]
[8,"BHUX","1999-12-05",219939.30,211269.57,3.64]
[8,"BHUX","1999-12-05",219937.77,211269.60,3.55]
[8,"BHUX","1999-12-05",219936.18,211269.55,3.50]
[8,"BHUX","1999-12-05",219934.63,211269.41,3.46]
[8,"BHUX","1999-12-05",219931.61,211269.05,3.45]
[8,"BHUX","1999-12-05",219930.13,211268.83,3.46]
[8,"BHUX","1999-12-05",219927.12,211268.81,3.42]
[8,"BHUX","1999-12-05",219925.64,211268.83,3.36]
[8,"BHUX","1999-12-05",219922.76,211268.74,3.25]
[8,"BHUX","1999-12-05",219919.76,211268.78,3.15]
[8,"BHUX","1999-12-05",219918.28,211268.79,3.10]
[8,"BHUX","1999-12-05",219915.23,211268.39,3.11]
[8,"BHUX","1999-12-05",219913.68,211268.28,3.13]
[8,"BHUX","1999-12-05",219912.11,211268.35,3.09]
[8,"BHUX","1999-12-05",219910.64,211268.44,3.07]
[8,"BHUX","1999-12-05",219909.07,211268.48,3.04]
[8,"BHUX","1999-12-05",219907.55,211268.55,3.00]
[8,"BHUX","1999-12-05",219906.02,211268.61,2.94]
[8,"BHUX","1999-12-05",219904.54,211268.60,2.90]
[8,"BHUX","1999-12-05",219903.10,211268.47,2.85]
[8,"BHUX","1999-12-05",219901.62,211268.39,2.86]
[8,"BHUX","1999-12-05",219900.16,211268.43,2.83]
[8,"BHUX","1999-12-05",219898.60,211268.48,2.86]
[8,"BHUX","1999-12-05",219897.11,211268.58,2.84]
[8,"BHUX","1999-12-05",219895.61,211268.64,2.84]
[8,"BHUX","1999-12-05",219892.42,211268.80,2.76]
[8,"BHUX","1999-12-05",219890.81,211268.85,2.73]
[8,"BHUX","1999-12-05",219889.27,211268.87,2.68]
[8,"BHUX","1999-12-05",219887.69,211268.87,2.63]
[8,"BHUX","1999-12-05",219886.14,211268.80,2.60]
[8,"BHUX","1999-12-05",219884.52,211268.81,2.57]
[8,"BHUX","1999-12-05",219882.96,211268.91,2.56]
[8,"BHUX","1999-12-05",219879.89,211269.15,2.57]
[8,"BHUX","1999-12-05",219878.41,211269.14,2.58]
[8,"BHUX","1999-12-05",219876.94,211269.15,2.58]
[8,"BHUX","1999-12-05",219875.40,211269.15,2.55]
[8,"BHUX","1999-12-05",219873.82,211269.11,2.52]
[8,"BHUX","1999-12-05",219872.26,211269.09,2.47]
[8,"BHUX","1999-12-05",219870.71,211269.02,2.47]
[8,"BHUX","1999-12-05",219869.19,211268.95,2.42]
[8,"BHUX","1999-12-05",219866.11,211269.07,2.35]
[8,"BHUX","1999-12-05",219862.97,211269.17,2.33]
[8,"BHUX","1999-12-05",219861.42,211269.18,2.33]
[8,"BHUX","1999-12-05",219859.84,211269.26,2.33]
[8,"BHUX","1999-12-05",219858.27,211269.38,2.31]
[8,"BHUX","1999-12-05",219856.73,211269.44,2.31]
[8,"BHUX","1999-12-05",219855.22,211269.55,2.31]
[8,"BHUX","1999-12-05",219853.67,211269.60,2.31]
[8,"BHUX","1999-12-05",219852.10,211269.60,2.24]
[8,"BHUX","1999-12-05",219849.05,211269.74,2.15]
[8,"BHUX","1999-12-05",219847.51,211269.76,2.11]
[8,"BHUX","1999-12-05",219844.59,211269.75,2.13]
[8,"BHUX","1999-12-05",219843.15,211269.80,2.14]
[8,"BHUX","1999-12-05",219841.71,211269.88,2.14]
[8,"BHUX","1999-12-05",219840.23,211269.79,2.11]
[8,"BHUX","1999-12-05",219838.68,211269.68,2.09]
[8,"BHUX","1999-12-05",219837.10,211269.58,2.03]
[8,"BHUX","1999-12-05",219835.56,211269.55,2.01]
[8,"BHUX","1999-12-05",219833.98,211269.59,1.99]
[8,"BHUX","1999-12-05",219832.44,211269.50,1.94]
[8,"BHUX","1999-12-05",219830.89,211269.44,1.91]
[8,"BHUX","1999-12-05",219829.28,211269.38,1.89]
[8,"BHUX","1999-12-05",219827.68,211269.33,1.89]
[8,"BHUX","1999-12-05",219826.14,211269.27,1.90]
[8,"BHUX","1999-12-05",219824.57,211269.28,1.91]
[8,"BHUX","1999-12-05",219823.05,211269.30,1.91]
[8,"BHUX","1999-12-05",219821.51,211269.22,1.91]
[8,"BHUX","1999-12-05",219819.95,211269.10,1.88]
[8,"BHUX","1999-12-05",219818.35,211269.03,1.89]
[8,"BHUX","1999-12-05",219816.74,211269.16,1.88]
[8,"BHUX","1999-12-05",219815.22,211269.36,1.85]
[8,"BHUX","1999-12-05",219813.72,211269.52,1.77]
[8,"BHUX","1999-12-05",219812.23,211269.57,1.73]
[8,"BHUX","1999-12-05",219810.67,211269.55,1.68]
[8,"BHUX","1999-12-05",219809.08,211269.61,1.68]
[8,"BHUX","1999-12-05",219807.52,211269.67,1.67]
[8,"BHUX","1999-12-05",219806.02,211269.75,1.72]
[8,"BHUX","1999-12-05",219804.48,211269.74,1.72]
[8,"BHUX","1999-12-05",219802.89,211269.77,1.71]
[8,"BHUX","1999-12-05",219801.25,211269.84,1.69]
[8,"BHUX","1999-12-05",219799.73,211269.83,1.67]
[8,"BHUX","1999-12-05",219798.18,211269.81,1.61]
[8,"BHUX","1999-12-05",219796.68,211269.85,1.56]
[8,"BHUX","1999-12-05",219795.22,211269.76,1.53]
[8,"BHUX","1999-12-05",219793.75,211269.63,1.52]
[8,"BHUX","1999-12-05",219792.23,211269.55,1.54]
[8,"BHUX","1999-12-05",219790.67,211269.60,1.57]
[8,"BHUX","1999-12-05",219789.16,211269.72,1.56]
[8,"BHUX","1999-12-05",219787.64,211269.81,1.53]
[8,"BHUX","1999-12-05",219784.66,211269.79,1.41]
[8,"BHUX","1999-12-05",219783.15,211269.93,1.38]
[8,"BHUX","1999-12-05",219781.67,211270.06,1.34]
[8,"BHUX","1999-12-05",219780.18,211270.28,1.39]
[8,"BHUX","1999-12-05",219778.66,211270.38,1.44]
[8,"BHUX","1999-12-05",219777.10,211270.43,1.42]
[8,"BHUX","1999-12-05",219773.96,211270.37,1.34]
[8,"BHUX","1999-12-05",219772.39,211270.40,1.32]
[8,"BHUX","1999-12-05",219770.84,211270.43,1.28]
[8,"BHUX","1999-12-05",219769.26,211270.52,1.25]
[8,"BHUX","1999-12-05",219767.75,211270.73,1.26]
[8,"BHUX","1999-12-05",219766.24,211270.88,1.24]
[8,"BHUX","1999-12-05",219763.24,211271.10,1.24]
[8,"BHUX","1999-12-05",219761.71,211271.28,1.23]
[8,"BHUX","1999-12-05",219760.16,211271.50,1.18]
[8,"BHUX","1999-12-05",219757.10,211271.85,1.09]
[8,"BHUX","1999-12-05",219755.61,211272.00,1.06]
[8,"BHUX","1999-12-05",219754.08,211272.23,1.08]
[8,"BHUX","1999-12-05",219752.57,211272.55,1.08]
[8,"BHUX","1999-12-05",219751.06,211272.72,1.11]
[8,"BHUX","1999-12-05",219749.57,211272.94,1.07]
[8,"BHUX","1999-12-05",219748.02,211273.03,1.04]
[8,"BHUX","1999-12-05",219746.48,211273.20,1.02]
[8,"BHUX","1999-12-05",219745.00,211273.44,0.98]
[8,"BHUX","1999-12-05",219743.51,211273.67,0.96]
[8,"BHUX","1999-12-05",219742.05,211273.79,0.93]
[8,"BHUX","1999-12-05",219740.63,211273.94,0.91]
[8,"BHUX","1999-12-05",219739.08,211274.00,0.94]
[8,"BHUX","1999-12-05",219737.56,211274.08,0.95]
[8,"BHUX","1999-12-05",219735.99,211274.28,0.93]
[8,"BHUX","1999-12-05",219734.44,211274.47,0.94]
[8,"BHUX","1999-12-05",219732.85,211274.70,0.88]
[8,"BHUX","1999-12-05",219731.37,211275.00,0.82]
[8,"BHUX","1999-12-05",219728.31,211275.52,0.73]
[8,"BHUX","1999-12-05",219726.78,211275.66,0.74]
[8,"BHUX","1999-12-05",219725.28,211275.75,0.74]
[8,"BHUX","1999-12-05",219723.76,211275.89,0.78]
[8,"BHUX","1999-12-05",219722.20,211275.93,0.77]
[8,"BHUX","1999-12-05",219720.65,211275.97,0.75]
[8,"BHUX","1999-12-05",219719.15,211276.23,0.73]
[8,"BHUX","1999-12-05",219717.68,211276.22,0.67]
[8,"BHUX","1999-12-05",219716.19,211276.17,0.64]
[8,"BHUX","1999-12-05",219713.25,211276.35,0.67]
[8,"BHUX","1999-12-05",219711.79,211276.54,0.66]
[8,"BHUX","1999-12-05",219710.33,211276.78,0.64]
[8,"BHUX","1999-12-05",219708.87,211276.93,0.56]
[8,"BHUX","1999-12-05",219705.91,211277.23,0.50]
[8,"BHUX","1999-12-05",219704.58,211277.44,0.48]
[8,"BHUX","1999-12-05",219703.02,211277.60,0.50]
[8,"BHUX","1999-12-05",219701.59,211277.64,0.51]
[8,"BHUX","1999-12-05",219700.16,211277.74,0.54]
[8,"BHUX","1999-12-05",219698.75,211277.95,0.46]
[8,"BHUX","1999-12-05",219697.40,211278.13,0.44]
[8,"BHUX","1999-12-05",219696.12,211278.30,0.42]
[8,"BHUX","1999-12-05",219694.95,211278.47,0.47]
[9,"GP-14109","1999-12-05",220699.62,204521.44,4.90]
[9,"GP-14109","1999-12-05",220698.24,204521.22,4.92]
[9,"GP-14109","1999-12-05",220697.19,204521.10,4.84]
[9,"GP-14109","1999-12-05",220696.13,204521.08,4.87]
[9,"GP-14109","1999-12-05",220689.88,204521.44,4.90]
[9,"GP-14109","1999-12-05",220688.24,204520.94,4.92]
[9,"GP-14109","1999-12-05",220686.90,204521.19,5.01]
[9,"GP-14109","1999-12-05",220685.29,204520.87,4.89]
[9,"GP-14109","1999-12-05",220684.26,204520.68,4.93]
[9,"GP-14109","1999-12-05",220683.23,204520.77,4.93]
[9,"GP-14109","1999-12-05",220681.23,204520.95,5.03]
[9,"GP-14109","1999-12-05",220679.33,204520.88,4.87]
[9,"GP-14109","1999-12-05",220678.07,204520.50,4.90]
[9,"GP-14109","1999-12-05",220677.04,204520.31,4.86]
[9,"GP-14109","1999-12-05",220675.94,204520.20,4.82]
[9,"GP-14109","1999-12-05",220672.48,204520.30,4.02]
[9,"GP-14109","1999-12-05",220671.24,204520.13,4.00]
[9,"GP-14109","1999-12-05",220669.97,204520.02,3.99]
[9,"GP-14109","1999-12-05",220668.64,204520.08,4.02]
[9,"GP-14109","1999-12-05",220667.34,204520.07,3.97]
[9,"GP-14109","1999-12-05",220666.12,204519.93,3.92]
[9,"GP-14109","1999-12-05",220664.85,204519.71,3.94]
[9,"GP-14109","1999-12-05",220663.55,204519.49,3.90]
[9,"GP-14109","1999-12-05",220662.29,204519.49,3.90]
[9,"GP-14109","1999-12-05",220661.14,204519.48,3.92]
[9,"GP-14109","1999-12-05",220659.91,204519.41,3.89]
[9,"GP-14109","1999-12-05",220658.67,204519.36,3.85]
[9,"GP-14109","1999-12-05",220657.43,204519.29,3.85]
[9,"GP-14109","1999-12-05",220654.76,204519.10,3.80]
[9,"GP-14109","1999-12-05",220653.37,204519.09,3.80]
[9,"GP-14109","1999-12-05",220651.97,204519.01,3.77]
[9,"GP-14109","1999-12-05",220650.58,204518.86,3.76]
[9,"GP-14109","1999-12-05",220649.17,204518.80,3.75]
[9,"GP-14109","1999-12-05",220647.72,204518.82,3.71]
[9,"GP-14109","1999-12-05",220646.32,204518.79,3.70]
[9,"GP-14109","1999-12-05",220644.91,204518.66,3.67]
[9,"GP-14109","1999-12-05",220643.46,204518.58,3.66]
[9,"GP-14109","1999-12-05",220642.05,204518.55,3.63]
[9,"GP-14109","1999-12-05",220640.61,204518.50,3.63]
[9,"GP-14109","1999-12-05",220639.15,204518.48,3.59]
[9,"GP-14109","1999-12-05",220637.75,204518.46,3.56]
[9,"GP-14109","1999-12-05",220636.33,204518.42,3.55]
[9,"GP-14109","1999-12-05",220634.92,204518.31,3.55]
[9,"GP-14109","1999-12-05",220633.51,204518.19,3.54]
[9,"GP-14109","1999-12-05",220632.03,204518.11,3.50]
[9,"GP-14109","1999-12-05",220630.55,204518.17,3.49]
[9,"GP-14109","1999-12-05",220629.11,204518.30,3.44]
[9,"GP-14109","1999-12-05",220627.74,204518.32,3.45]
[9,"GP-14109","1999-12-05",220626.36,204518.29,3.45]
[9,"GP-14109","1999-12-05",220624.93,204518.19,3.40]
[9,"GP-14109","1999-12-05",220623.47,204518.08,3.37]
[9,"GP-14109","1999-12-05",220622.01,204518.08,3.38]
[9,"GP-14109","1999-12-05",220620.62,204518.03,3.34]
[9,"GP-14109","1999-12-05",220619.17,204517.90,3.34]
[9,"GP-14109","1999-12-05",220617.75,204517.77,3.32]
[9,"GP-14109","1999-12-05",220616.35,204517.75,3.29]
[9,"GP-14109","1999-12-05",220614.98,204517.70,3.26]
[9,"GP-14109","1999-12-05",220613.58,204517.59,3.25]
[9,"GP-14109","1999-12-05",220612.16,204517.56,3.22]
[9,"GP-14109","1999-12-05",220610.69,204517.50,3.22]
[9,"GP-14109","1999-12-05",220609.29,204517.45,3.17]
[9,"GP-14109","1999-12-05",220607.83,204517.38,3.16]
[9,"GP-14109","1999-12-05",220606.42,204517.30,3.13]
[9,"GP-14109","1999-12-05",220604.94,204517.21,3.10]
[9,"GP-14109","1999-12-05",220603.55,204517.18,3.06]
[9,"GP-14109","1999-12-05",220602.13,204517.16,3.03]
[9,"GP-14109","1999-12-05",220600.69,204517.07,3.00]
[9,"GP-14109","1999-12-05",220599.29,204516.96,2.95]
[9,"GP-14109","1999-12-05",220597.86,204516.78,2.93]
[9,"GP-14109","1999-12-05",220596.42,204516.56,2.90]
[9,"GP-14109","1999-12-05",220595.02,204516.45,2.88]
[9,"GP-14109","1999-12-05",220593.62,204516.56,2.86]
[9,"GP-14109","1999-12-05",220592.21,204516.58,2.87]
[9,"GP-14109","1999-12-05",220590.81,204516.61,2.83]
[9,"GP-14109","1999-12-05",220589.41,204516.74,2.81]
[9,"GP-14109","1999-12-05",220587.97,204516.90,2.80]
[9,"GP-14109","1999-12-05",220586.59,204517.08,2.83]
[9,"GP-14109","1999-12-05",220585.27,204517.11,2.79]
[9,"GP-14109","1999-12-05",220584.10,204517.04,2.78]
[9,"GP-14109","1999-12-05",220582.87,204516.73,2.70]
[9,"GP-14109","1999-12-05",220581.52,204516.40,2.70]
[9,"GP-14109","1999-12-05",220580.13,204516.15,2.67]
[9,"GP-14109","1999-12-05",220578.77,204516.00,2.61]
[9,"GP-14109","1999-12-05",220577.38,204515.74,2.58]
[9,"GP-14109","1999-12-05",220576.00,204515.34,2.56]
[9,"GP-14109","1999-12-05",220574.59,204514.95,2.54]
[9,"GP-14109","1999-12-05",220571.84,204514.47,2.52]
[9,"GP-14109","1999-12-05",220570.48,204514.26,2.51]
[9,"GP-14109","1999-12-05",220569.13,204514.01,2.48]
[9,"GP-14109","1999-12-05",220567.75,204513.71,2.47]
[9,"GP-14109","1999-12-05",220565.17,204513.30,2.44]
[9,"GP-14109","1999-12-05",220563.89,204513.00,2.42]
[9,"GP-14109","1999-12-05",220562.49,204512.68,2.39]
[9,"GP-14109","1999-12-05",220561.06,204512.37,2.40]
[9,"GP-14109","1999-12-05",220559.68,204512.15,2.35]
[9,"GP-14109","1999-12-05",220558.24,204511.99,2.34]
[9,"GP-14109","1999-12-05",220556.81,204511.81,2.30]
[9,"GP-14109","1999-12-05",220555.43,204511.55,2.28]
[9,"GP-14109","1999-12-05",220554.01,204511.27,2.27]
[9,"GP-14109","1999-12-05",220552.63,204511.06,2.26]
[9,"GP-14109","1999-12-05",220551.21,204510.84,2.23]
[9,"GP-14109","1999-12-05",220549.81,204510.65,2.20]
[9,"GP-14109","1999-12-05",220548.45,204510.48,2.19]
[9,"GP-14109","1999-12-05",220547.06,204510.27,2.15]
[9,"GP-14109","1999-12-05",220545.64,204510.08,2.13]
[9,"GP-14109","1999-12-05",220544.26,204509.97,2.14]
[9,"GP-14109","1999-12-05",220542.83,204509.87,2.09]
[9,"GP-14109","1999-12-05",220541.39,204509.82,2.06]
[9,"GP-14109","1999-12-05",220539.97,204509.75,2.05]
[9,"GP-14109","1999-12-05",220538.54,204509.61,2.04]
[9,"GP-14109","1999-12-05",220537.09,204509.52,2.03]
[9,"GP-14109","1999-12-05",220535.68,204509.57,2.00]
[9,"GP-14109","1999-12-05",220534.28,204509.61,1.98]
[9,"GP-14109","1999-12-05",220532.87,204509.60,1.95]
[9,"GP-14109","1999-12-05",220531.50,204509.51,1.91]
[9,"GP-14109","1999-12-05",220530.11,204509.33,1.90]
[9,"GP-14109","1999-12-05",220528.76,204509.12,1.90]
[9,"GP-14109","1999-12-05",220527.38,204509.00,1.87]
[9,"GP-14109","1999-12-05",220526.03,204508.86,1.85]
[9,"GP-14109","1999-12-05",220524.61,204508.74,1.82]
[9,"GP-14109","1999-12-05",220523.19,204508.68,1.83]
[9,"GP-14109","1999-12-05",220521.82,204508.59,1.80]
[9,"GP-14109","1999-12-05",220520.41,204508.42,1.81]
[9,"GP-14109","1999-12-05",220518.99,204508.25,1.79]
[9,"GP-14109","1999-12-05",220517.61,204508.07,1.77]
[9,"GP-14109","1999-12-05",220516.19,204507.96,1.79]
[9,"GP-14109","1999-12-05",220503.19,204507.20,1.61]
[9,"GP-14109","1999-12-05",220501.65,204506.90,1.56]
[9,"GP-14109","1999-12-05",220498.99,204506.96,1.55]
[9,"GP-14109","1999-12-05",220497.29,204507.10,1.54]
[9,"GP-14109","1999-12-05",220495.45,204506.90,1.50]
[9,"GP-14109","1999-12-05",220493.49,204506.90,1.50]
[9,"GP-14109","1999-12-05",220492.50,204506.77,1.44]
[9,"GP-14109","1999-12-05",220490.67,204506.69,1.42]
[9,"GP-14109","1999-12-05",220489.59,204506.64,1.45]
[9,"GP-14109","1999-12-05",220487.85,204506.39,1.40]
[9,"GP-14109","1999-12-05",220485.95,204506.57,1.40]
[9,"GP-14109","1999-12-05",220484.07,204506.09,1.39]
[9,"GP-14109","1999-12-05",220482.02,204506.18,1.37]
[9,"GP-14109","1999-12-05",220480.96,204506.36,1.34]
[9,"GP-14109","1999-12-05",220479.94,204506.43,1.29]
[9,"GP-14109","1999-12-05",220478.94,204506.47,1.32]
[9,"GP-14109","1999-12-05",220477.94,204506.52,1.26]
[9,"GP-14109","1999-12-05",220475.94,204506.46,1.29]
[9,"GP-14109","1999-12-05",220474.94,204506.49,1.25]
[9,"GP-14109","1999-12-05",220473.04,204506.63,1.20]
[10,"DIANA","1999-12-05",220963.23,199540.36,5.52]
[10,"DIANA","1999-12-05",220961.99,199540.14,5.31]
[10,"DIANA","1999-12-05",220960.28,199539.57,5.57]
[10,"DIANA","1999-12-05",220958.70,199539.64,5.56]
[10,"DIANA","1999-12-05",220957.43,199539.68,5.38]
[10,"DIANA","1999-12-05",220955.73,199539.53,5.08]
[10,"DIANA","1999-12-05",220954.70,199539.72,4.94]
[10,"DIANA","1999-12-05",220953.71,199540.02,4.89]
[10,"DIANA","1999-12-05",220952.70,199540.31,4.85]
[10,"DIANA","1999-12-05",220951.69,199540.37,4.79]
[10,"DIANA","1999-12-05",220949.78,199540.36,4.76]
[10,"DIANA","1999-12-05",220948.76,199540.49,4.74]
[10,"DIANA","1999-12-05",220946.73,199540.75,4.96]
[10,"DIANA","1999-12-05",220945.64,199540.66,4.97]
[10,"DIANA","1999-12-05",220944.64,199540.50,5.12]
[10,"DIANA","1999-12-05",220942.57,199540.82,5.04]
[10,"DIANA","1999-12-05",220941.43,199541.02,4.86]
[10,"DIANA","1999-12-05",220940.33,199541.08,4.77]
[10,"DIANA","1999-12-05",220939.07,199541.22,4.64]
[10,"DIANA","1999-12-05",220937.68,199541.35,4.57]
[10,"DIANA","1999-12-05",220936.43,199541.48,4.54]
[10,"DIANA","1999-12-05",220935.30,199541.61,4.45]
[10,"DIANA","1999-12-05",220934.10,199541.87,4.37]
[10,"DIANA","1999-12-05",220932.96,199542.08,4.40]
[10,"DIANA","1999-12-05",220931.81,199542.23,4.40]
[10,"DIANA","1999-12-05",220930.60,199542.49,4.35]
[10,"DIANA","1999-12-05",220928.08,199542.67,4.22]
[10,"DIANA","1999-12-05",220926.73,199542.71,4.19]
[10,"DIANA","1999-12-05",220925.40,199542.88,4.21]
[10,"DIANA","1999-12-05",220924.12,199543.01,4.18]
[10,"DIANA","1999-12-05",220921.55,199543.00,4.16]
[10,"DIANA","1999-12-05",220920.40,199543.21,4.13]
[10,"DIANA","1999-12-05",220919.15,199543.46,4.11]
[10,"DIANA","1999-12-05",220917.91,199543.85,4.08]
[10,"DIANA","1999-12-05",220916.66,199544.22,4.09]
[10,"DIANA","1999-12-05",220915.45,199544.47,4.08]
[10,"DIANA","1999-12-05",220914.46,199544.65,4.04]
[10,"DIANA","1999-12-05",220913.36,199544.80,4.02]
[10,"DIANA","1999-12-05",220912.07,199544.61,3.97]
[10,"DIANA","1999-12-05",220910.78,199544.35,3.96]
[10,"DIANA","1999-12-05",220909.52,199544.17,3.89]
[10,"DIANA","1999-12-05",220908.20,199543.96,3.88]
[10,"DIANA","1999-12-05",220906.88,199543.73,3.85]
[10,"DIANA","1999-12-05",220905.62,199543.55,3.84]
[10,"DIANA","1999-12-05",220904.25,199543.38,3.85]
[10,"DIANA","1999-12-05",220902.85,199543.11,3.86]
[10,"DIANA","1999-12-05",220901.53,199542.88,3.87]
[10,"DIANA","1999-12-05",220900.18,199542.51,3.82]
[10,"DIANA","1999-12-05",220898.82,199542.23,3.80]
[10,"DIANA","1999-12-05",220897.49,199542.02,3.72]
[10,"DIANA","1999-12-05",220896.16,199541.84,3.68]
[10,"DIANA","1999-12-05",220894.99,199541.71,3.69]
[10,"DIANA","1999-12-05",220893.69,199541.44,3.67]
[10,"DIANA","1999-12-05",220892.30,199541.29,3.67]
[10,"DIANA","1999-12-05",220890.97,199541.28,3.63]
[10,"DIANA","1999-12-05",220889.64,199541.19,3.62]
[10,"DIANA","1999-12-05",220888.30,199541.29,3.67]
[10,"DIANA","1999-12-05",220887.14,199541.35,3.59]
[10,"DIANA","1999-12-05",220885.81,199541.21,3.57]
[10,"DIANA","1999-12-05",220884.43,199541.19,3.49]
[10,"DIANA","1999-12-05",220883.10,199541.14,3.47]
[10,"DIANA","1999-12-05",220881.75,199541.19,3.42]
[10,"DIANA","1999-12-05",220880.35,199541.25,3.39]
[10,"DIANA","1999-12-05",220878.97,199541.23,3.38]
[10,"DIANA","1999-12-05",220877.59,199541.17,3.35]
[10,"DIANA","1999-12-05",220876.20,199541.08,3.32]
[10,"DIANA","1999-12-05",220874.83,199541.06,3.29]
[10,"DIANA","1999-12-05",220873.47,199541.03,3.27]
[10,"DIANA","1999-12-05",220872.08,199541.09,3.24]
[10,"DIANA","1999-12-05",220870.75,199541.23,3.26]
[10,"DIANA","1999-12-05",220869.45,199541.69,3.24]
[10,"DIANA","1999-12-05",220868.42,199541.82,3.20]
[10,"DIANA","1999-12-05",220867.27,199541.96,3.19]
[10,"DIANA","1999-12-05",220865.93,199542.29,3.15]
[10,"DIANA","1999-12-05",220863.60,199542.91,3.15]
[10,"DIANA","1999-12-05",220862.30,199542.88,3.15]
[10,"DIANA","1999-12-05",220860.95,199542.83,3.11]
[10,"DIANA","1999-12-05",220859.63,199542.77,3.10]
[10,"DIANA","1999-12-05",220858.23,199542.73,3.05]
[10,"DIANA","1999-12-05",220856.88,199542.64,3.04]
[10,"DIANA","1999-12-05",220855.48,199542.63,3.01]
[10,"DIANA","1999-12-05",220854.11,199542.63,2.97]
[10,"DIANA","1999-12-05",220852.76,199542.57,2.94]
[10,"DIANA","1999-12-05",220851.39,199542.49,2.90]
[10,"DIANA","1999-12-05",220850.02,199542.54,2.88]
[10,"DIANA","1999-12-05",220848.67,199542.61,2.84]
[10,"DIANA","1999-12-05",220847.32,199542.64,2.83]
[10,"DIANA","1999-12-05",220845.99,199542.64,2.80]
[10,"DIANA","1999-12-05",220844.64,199542.52,2.80]
[10,"DIANA","1999-12-05",220843.26,199542.42,2.78]
[10,"DIANA","1999-12-05",220841.79,199542.41,2.75]
[10,"DIANA","1999-12-05",220840.42,199542.63,2.74]
[10,"DIANA","1999-12-05",220839.37,199542.77,2.69]
[10,"DIANA","1999-12-05",220838.09,199542.78,2.69]
[10,"DIANA","1999-12-05",220836.75,199542.70,2.69]
[10,"DIANA","1999-12-05",220835.40,199542.67,2.69]
[10,"DIANA","1999-12-05",220834.04,199542.73,2.67]
[10,"DIANA","1999-12-05",220832.64,199542.73,2.65]
[10,"DIANA","1999-12-05",220831.27,199542.67,2.60]
[10,"DIANA","1999-12-05",220829.92,199542.47,2.60]
[10,"DIANA","1999-12-05",220828.52,199542.44,2.57]
[10,"DIANA","1999-12-05",220827.22,199542.97,2.53]
[10,"DIANA","1999-12-05",220826.20,199543.26,2.48]
[10,"DIANA","1999-12-05",220824.86,199543.36,2.49]
[10,"DIANA","1999-12-05",220823.49,199543.33,2.44]
[10,"DIANA","1999-12-05",220822.13,199543.18,2.43]
[10,"DIANA","1999-12-05",220820.75,199542.97,2.38]
[10,"DIANA","1999-12-05",220819.38,199542.88,2.37]
[10,"DIANA","1999-12-05",220817.96,199542.95,2.31]
[10,"DIANA","1999-12-05",220816.58,199543.03,2.29]
[10,"DIANA","1999-12-05",220815.06,199543.21,2.30]
[10,"DIANA","1999-12-05",220813.99,199543.46,2.27]
[10,"DIANA","1999-12-05",220812.73,199543.58,2.24]
[10,"DIANA","1999-12-05",220810.03,199543.67,2.18]
[10,"DIANA","1999-12-05",220808.73,199543.70,2.23]
[10,"DIANA","1999-12-05",220807.38,199543.63,2.18]
[10,"DIANA","1999-12-05",220806.07,199543.51,2.18]
[10,"DIANA","1999-12-05",220804.73,199543.38,2.16]
[10,"DIANA","1999-12-05",220803.37,199543.25,2.15]
[10,"DIANA","1999-12-05",220802.00,199543.10,2.12]
[10,"DIANA","1999-12-05",220800.58,199542.97,2.11]
[10,"DIANA","1999-12-05",220799.25,199542.81,2.08]
[10,"DIANA","1999-12-05",220796.60,199542.45,2.04]
[10,"DIANA","1999-12-05",220795.19,199542.32,2.02]
[10,"DIANA","1999-12-05",220793.85,199542.17,1.97]
[10,"DIANA","1999-12-05",220792.49,199541.97,1.97]
[10,"DIANA","1999-12-05",220791.14,199541.89,1.96]
[10,"DIANA","1999-12-05",220789.78,199541.81,1.91]
[10,"DIANA","1999-12-05",220788.43,199541.67,1.88]
[10,"DIANA","1999-12-05",220787.13,199541.57,1.87]
[10,"DIANA","1999-12-05",220785.80,199541.46,1.83]
[10,"DIANA","1999-12-05",220784.47,199541.38,1.82]
[10,"DIANA","1999-12-05",220783.12,199541.31,1.81]
[10,"DIANA","1999-12-05",220781.78,199541.22,1.82]
[10,"DIANA","1999-12-05",220780.41,199541.14,1.81]
[10,"DIANA","1999-12-05",220779.06,199541.06,1.79]
[10,"DIANA","1999-12-05",220777.76,199540.92,1.78]
[10,"DIANA","1999-12-05",220776.41,199540.79,1.78]
[10,"DIANA","1999-12-05",220775.03,199540.72,1.77]
[10,"DIANA","1999-12-05",220773.75,199540.67,1.74]
[10,"DIANA","1999-12-05",220772.44,199540.55,1.71]
[10,"DIANA","1999-12-05",220771.10,199540.40,1.68]
[10,"DIANA","1999-12-05",220769.73,199540.32,1.66]
[10,"DIANA","1999-12-05",220768.42,199540.26,1.63]
[10,"DIANA","1999-12-05",220767.10,199540.15,1.59]
[10,"DIANA","1999-12-05",220765.78,199540.00,1.60]
[10,"DIANA","1999-12-05",220764.42,199539.94,1.59]
[10,"DIANA","1999-12-05",220763.03,199539.85,1.59]
[10,"DIANA","1999-12-05",220761.63,199539.70,1.58]
[10,"DIANA","1999-12-05",220760.27,199539.48,1.58]
[10,"DIANA","1999-12-05",220758.89,199539.30,1.56]
[10,"DIANA","1999-12-05",220757.48,199539.16,1.53]
[10,"DIANA","1999-12-05",220756.12,199539.02,1.53]
[10,"DIANA","1999-12-05",220754.77,199538.93,1.50]
[10,"DIANA","1999-12-05",220753.41,199538.85,1.50]
[10,"DIANA","1999-12-05",220752.07,199538.73,1.49]
[10,"DIANA","1999-12-05",220750.73,199538.59,1.45]
[10,"DIANA","1999-12-05",220749.42,199538.44,1.43]
[10,"DIANA","1999-12-05",220748.10,199538.23,1.43]
[10,"DIANA","1999-12-05",220746.80,199538.01,1.39]
[10,"DIANA","1999-12-05",220745.43,199537.80,1.37]
[10,"DIANA","1999-12-05",220742.77,199537.43,1.30]
[10,"DIANA","1999-12-05",220741.50,199537.26,1.30]
[10,"DIANA","1999-12-05",220740.16,199537.11,1.27]
[10,"DIANA","1999-12-05",220738.83,199537.00,1.26]
[10,"DIANA","1999-12-05",220736.23,199536.61,1.27]
[10,"DIANA","1999-12-05",220734.91,199536.52,1.24]
[10,"DIANA","1999-12-05",220733.70,199536.45,1.18]
[10,"DIANA","1999-12-05",220732.49,199536.37,1.17]
[10,"DIANA","1999-12-05",220731.41,199536.30,1.15]
[10,"DIANA","1999-12-05",220730.35,199536.20,1.19]
[10,"DIANA","1999-12-05",220729.02,199536.29,1.12]
[10,"DIANA","1999-12-05",220727.38,199536.31,1.15]
[10,"DIANA","1999-12-05",220726.04,199536.20,1.10]
[10,"DIANA","1999-12-05",220724.66,199536.38,1.08]
[10,"DIANA","1999-12-05",220722.91,199536.64,1.00]
[10,"DIANA","1999-12-05",220721.42,199536.67,1.06]
[10,"DIANA","1999-12-05",220719.98,199536.56,1.00]
[10,"DIANA","1999-12-05",220718.47,199536.40,1.03]
[10,"DIANA","1999-12-05",220716.74,199536.42,1.00]
[10,"DIANA","1999-12-05",220715.08,199536.16,0.95]
[10,"DIANA","1999-12-05",220713.36,199536.32,0.94]
[10,"DIANA","1999-12-05",220711.59,199536.20,0.92]
[10,"DIANA","1999-12-05",220709.72,199536.10,0.93]
[10,"DIANA","1999-12-05",220707.59,199536.27,0.86]
[10,"DIANA","1999-12-05",220706.18,199536.41,0.86]
[11,"DAMONS","1999-12-05",220938.58,193749.12,4.63]
[11,"DAMONS","1999-12-05",220992.82,193741.19,5.11]
[11,"DAMONS","1999-12-05",220991.31,193741.33,4.89]
[11,"DAMONS","1999-12-05",220989.97,193741.82,4.65]
[11,"DAMONS","1999-12-05",220987.56,193742.51,4.61]
[11,"DAMONS","1999-12-05",220986.58,193742.88,4.53]
[11,"DAMONS","1999-12-05",220985.57,193743.25,4.57]
[11,"DAMONS","1999-12-05",220984.51,193743.46,4.57]
[11,"DAMONS","1999-12-05",220983.46,193743.62,4.53]
[11,"DAMONS","1999-12-05",220981.56,193744.23,4.54]
[11,"DAMONS","1999-12-05",220980.04,193745.28,4.66]
[11,"DAMONS","1999-12-05",220978.77,193745.73,4.69]
[11,"DAMONS","1999-12-05",220977.37,193745.87,4.65]
[11,"DAMONS","1999-12-05",220974.59,193746.39,4.68]
[11,"DAMONS","1999-12-05",220973.47,193746.62,4.65]
[11,"DAMONS","1999-12-05",220972.36,193746.77,4.68]
[11,"DAMONS","1999-12-05",220971.29,193746.88,4.81]
[11,"DAMONS","1999-12-05",220970.20,193746.94,4.88]
[11,"DAMONS","1999-12-05",220969.17,193746.99,4.95]
[11,"DAMONS","1999-12-05",220967.66,193746.99,5.32]
[11,"DAMONS","1999-12-05",220966.32,193747.25,5.66]
[11,"DAMONS","1999-12-05",220964.85,193747.54,5.87]
[11,"DAMONS","1999-12-05",220963.36,193748.36,5.81]
[11,"DAMONS","1999-12-05",220961.66,193748.75,5.49]
[11,"DAMONS","1999-12-05",220959.84,193749.24,5.40]
[11,"DAMONS","1999-12-05",220958.25,193749.52,5.31]
[11,"DAMONS","1999-12-05",220957.22,193749.61,5.16]
[11,"DAMONS","1999-12-05",220956.15,193749.78,5.07]
[11,"DAMONS","1999-12-05",220955.14,193750.24,5.01]
[11,"DAMONS","1999-12-05",220954.09,193750.68,4.99]
[11,"DAMONS","1999-12-05",220951.85,193751.51,4.88]
[11,"DAMONS","1999-12-05",220950.79,193751.72,4.86]
[11,"DAMONS","1999-12-05",220949.71,193751.61,4.86]
[11,"DAMONS","1999-12-05",220948.53,193751.46,4.85]
[11,"DAMONS","1999-12-05",220947.27,193751.51,4.85]
[11,"DAMONS","1999-12-05",220946.07,193751.79,4.84]
[11,"DAMONS","1999-12-05",220944.97,193752.10,4.87]
[11,"DAMONS","1999-12-05",220943.77,193752.35,4.73]
[11,"DAMONS","1999-12-05",220942.54,193752.58,4.72]
[11,"DAMONS","1999-12-05",220941.33,193752.81,4.68]
[11,"DAMONS","1999-12-05",220940.11,193753.10,4.67]
[11,"DAMONS","1999-12-05",220938.95,193753.28,4.61]
[11,"DAMONS","1999-12-05",220937.77,193753.48,4.54]
[11,"DAMONS","1999-12-05",220936.62,193753.66,4.51]
[11,"DAMONS","1999-12-05",220935.46,193753.84,4.53]
[11,"DAMONS","1999-12-05",220934.38,193754.01,4.52]
[11,"DAMONS","1999-12-05",220933.34,193754.20,4.51]
[11,"DAMONS","1999-12-05",220931.46,193754.05,4.47]
[11,"DAMONS","1999-12-05",220929.45,193754.02,4.36]
[11,"DAMONS","1999-12-05",220928.44,193753.95,4.37]
[11,"DAMONS","1999-12-05",220927.83,193753.42,4.36]
[11,"DAMONS","1999-12-05",220925.70,193753.92,4.27]
[11,"DAMONS","1999-12-05",220924.53,193754.20,4.25]
[11,"DAMONS","1999-12-05",220923.23,193754.48,4.23]
[11,"DAMONS","1999-12-05",220921.93,193754.66,4.21]
[11,"DAMONS","1999-12-05",220920.59,193754.86,4.17]
[11,"DAMONS","1999-12-05",220919.24,193755.06,4.12]
[11,"DAMONS","1999-12-05",220917.95,193755.26,4.08]
[11,"DAMONS","1999-12-05",220916.65,193755.49,4.03]
[11,"DAMONS","1999-12-05",220915.36,193755.72,4.01]
[11,"DAMONS","1999-12-05",220914.09,193755.93,3.96]
[11,"DAMONS","1999-12-05",220912.80,193756.06,3.97]
[11,"DAMONS","1999-12-05",220911.46,193756.17,3.96]
[11,"DAMONS","1999-12-05",220908.88,193756.52,3.92]
[11,"DAMONS","1999-12-05",220907.55,193756.77,3.88]
[11,"DAMONS","1999-12-05",220906.23,193757.04,3.86]
[11,"DAMONS","1999-12-05",220904.93,193757.26,3.81]
[11,"DAMONS","1999-12-05",220903.62,193757.47,3.77]
[11,"DAMONS","1999-12-05",220902.27,193757.64,3.75]
[11,"DAMONS","1999-12-05",220900.92,193757.83,3.74]
[11,"DAMONS","1999-12-05",220899.56,193757.98,3.69]
[11,"DAMONS","1999-12-05",220898.22,193758.14,3.68]
[11,"DAMONS","1999-12-05",220896.85,193758.25,3.64]
[11,"DAMONS","1999-12-05",220895.50,193758.33,3.62]
[11,"DAMONS","1999-12-05",220894.17,193758.43,3.60]
[11,"DAMONS","1999-12-05",220892.79,193758.54,3.57]
[11,"DAMONS","1999-12-05",220891.46,193758.61,3.55]
[11,"DAMONS","1999-12-05",220890.10,193758.64,3.52]
[11,"DAMONS","1999-12-05",220888.73,193758.60,3.51]
[11,"DAMONS","1999-12-05",220887.36,193758.53,3.48]
[11,"DAMONS","1999-12-05",220886.01,193758.47,3.46]
[11,"DAMONS","1999-12-05",220884.68,193758.30,3.44]
[11,"DAMONS","1999-12-05",220883.31,193758.08,3.41]
[11,"DAMONS","1999-12-05",220882.04,193758.01,3.39]
[11,"DAMONS","1999-12-05",220880.68,193757.87,3.36]
[11,"DAMONS","1999-12-05",220879.36,193757.71,3.34]
[11,"DAMONS","1999-12-05",220877.98,193757.48,3.32]
[11,"DAMONS","1999-12-05",220876.64,193757.27,3.30]
[11,"DAMONS","1999-12-05",220875.24,193757.15,3.26]
[11,"DAMONS","1999-12-05",220873.85,193757.05,3.24]
[11,"DAMONS","1999-12-05",220872.48,193756.91,3.22]
[11,"DAMONS","1999-12-05",220871.08,193756.80,3.17]
[11,"DAMONS","1999-12-05",220869.67,193756.70,3.15]
[11,"DAMONS","1999-12-05",220868.30,193756.62,3.11]
[11,"DAMONS","1999-12-05",220866.92,193756.56,3.08]
[11,"DAMONS","1999-12-05",220865.55,193756.47,3.04]
[11,"DAMONS","1999-12-05",220864.20,193756.33,3.02]
[11,"DAMONS","1999-12-05",220862.81,193756.11,2.98]
[11,"DAMONS","1999-12-05",220861.44,193755.89,2.95]
[11,"DAMONS","1999-12-05",220860.08,193755.73,2.92]
[11,"DAMONS","1999-12-05",220858.70,193755.57,2.89]
[11,"DAMONS","1999-12-05",220857.33,193755.34,2.86]
[11,"DAMONS","1999-12-05",220855.97,193755.11,2.83]
[11,"DAMONS","1999-12-05",220854.57,193754.86,2.79]
[11,"DAMONS","1999-12-05",220853.16,193754.61,2.75]
[11,"DAMONS","1999-12-05",220851.76,193754.36,2.73]
[11,"DAMONS","1999-12-05",220850.36,193754.15,2.68]
[11,"DAMONS","1999-12-05",220848.98,193754.01,2.68]
[11,"DAMONS","1999-12-05",220847.58,193753.89,2.65]
[11,"DAMONS","1999-12-05",220846.17,193753.67,2.62]
[11,"DAMONS","1999-12-05",220844.77,193753.36,2.59]
[11,"DAMONS","1999-12-05",220843.40,193753.12,2.57]
[11,"DAMONS","1999-12-05",220842.05,193752.94,2.53]
[11,"DAMONS","1999-12-05",220840.70,193752.82,2.52]
[11,"DAMONS","1999-12-05",220839.37,193752.65,2.50]
[11,"DAMONS","1999-12-05",220838.01,193752.43,2.47]
[11,"DAMONS","1999-12-05",220836.61,193752.19,2.43]
[11,"DAMONS","1999-12-05",220835.23,193752.04,2.40]
[11,"DAMONS","1999-12-05",220833.82,193751.99,2.38]
[11,"DAMONS","1999-12-05",220832.42,193751.86,2.35]
[11,"DAMONS","1999-12-05",220830.96,193751.68,2.33]
[11,"DAMONS","1999-12-05",220829.50,193751.56,2.32]
[11,"DAMONS","1999-12-05",220828.05,193751.51,2.30]
[11,"DAMONS","1999-12-05",220826.61,193751.39,2.29]
[11,"DAMONS","1999-12-05",220825.20,193751.25,2.27]
[11,"DAMONS","1999-12-05",220823.76,193751.14,2.24]
[11,"DAMONS","1999-12-05",220822.33,193751.10,2.23]
[11,"DAMONS","1999-12-05",220820.88,193751.09,2.22]
[11,"DAMONS","1999-12-05",220819.43,193751.09,2.19]
[11,"DAMONS","1999-12-05",220817.98,193751.10,2.19]
[11,"DAMONS","1999-12-05",220816.56,193751.12,2.15]
[11,"DAMONS","1999-12-05",220815.14,193751.17,2.12]
[11,"DAMONS","1999-12-05",220812.34,193751.38,2.10]
[11,"DAMONS","1999-12-05",220810.95,193751.39,2.08]
[11,"DAMONS","1999-12-05",220809.49,193751.33,2.07]
[11,"DAMONS","1999-12-05",220808.05,193751.22,2.05]
[11,"DAMONS","1999-12-05",220805.14,193751.10,2.03]
[11,"DAMONS","1999-12-05",220803.70,193751.06,1.99]
[11,"DAMONS","1999-12-05",220802.23,193751.09,1.99]
[11,"DAMONS","1999-12-05",220800.81,193751.17,1.95]
[11,"DAMONS","1999-12-05",220799.39,193751.23,1.93]
[11,"DAMONS","1999-12-05",220798.00,193751.25,1.92]
[11,"DAMONS","1999-12-05",220796.62,193751.22,1.90]
[11,"DAMONS","1999-12-05",220795.19,193751.19,1.89]
[11,"DAMONS","1999-12-05",220793.80,193751.15,1.86]
[11,"DAMONS","1999-12-05",220792.37,193751.07,1.85]
[11,"DAMONS","1999-12-05",220790.94,193751.09,1.83]
[11,"DAMONS","1999-12-05",220789.52,193751.11,1.81]
[11,"DAMONS","1999-12-05",220788.10,193751.09,1.79]
[11,"DAMONS","1999-12-05",220786.68,193751.02,1.76]
[11,"DAMONS","1999-12-05",220785.23,193750.97,1.74]
[11,"DAMONS","1999-12-05",220783.81,193750.90,1.71]
[11,"DAMONS","1999-12-05",220782.37,193750.83,1.69]
[11,"DAMONS","1999-12-05",220780.92,193750.80,1.67]
[11,"DAMONS","1999-12-05",220779.52,193750.76,1.64]
[11,"DAMONS","1999-12-05",220778.08,193750.67,1.62]
[11,"DAMONS","1999-12-05",220776.71,193750.59,1.61]
[11,"DAMONS","1999-12-05",220775.23,193750.55,1.59]
[11,"DAMONS","1999-12-05",220773.80,193750.48,1.56]
[11,"DAMONS","1999-12-05",220772.41,193750.42,1.53]
[11,"DAMONS","1999-12-05",220771.00,193750.31,1.52]
[11,"DAMONS","1999-12-05",220769.62,193750.24,1.50]
[11,"DAMONS","1999-12-05",220768.26,193750.21,1.48]
[11,"DAMONS","1999-12-05",220766.90,193750.19,1.47]
[11,"DAMONS","1999-12-05",220765.58,193750.20,1.46]
[11,"DAMONS","1999-12-05",220764.35,193750.20,1.44]
[11,"DAMONS","1999-12-05",220763.13,193750.17,1.41]
[11,"DAMONS","1999-12-05",220761.88,193750.17,1.37]
[11,"DAMONS","1999-12-05",220760.62,193750.23,1.32]
[11,"DAMONS","1999-12-05",220759.36,193750.32,1.31]
[11,"DAMONS","1999-12-05",220758.19,193750.36,1.31]
[11,"DAMONS","1999-12-05",220757.01,193750.39,1.31]
[11,"DAMONS","1999-12-05",220755.85,193750.55,1.31]
[11,"DAMONS","1999-12-05",220754.66,193750.69,1.29]
[11,"DAMONS","1999-12-05",220753.43,193750.71,1.26]
[11,"DAMONS","1999-12-05",220752.22,193750.67,1.24]
[11,"DAMONS","1999-12-05",220751.01,193750.63,1.20]
[11,"DAMONS","1999-12-05",220749.83,193750.67,1.17]
[11,"DAMONS","1999-12-05",220748.66,193750.72,1.18]
[11,"DAMONS","1999-12-05",220747.49,193750.79,1.15]
[11,"DAMONS","1999-12-05",220746.39,193750.84,1.16]
[12,"ET","1999-12-05",220838.33,191031.33,5.71]
[12,"ET","1999-12-05",220837.25,191031.48,5.75]
[12,"ET","1999-12-05",220835.84,191031.97,5.62]
[12,"ET","1999-12-05",220834.64,191031.94,5.27]
[12,"ET","1999-12-05",220832.14,191032.57,5.08]
[12,"ET","1999-12-05",220830.42,191033.04,5.03]
[12,"ET","1999-12-05",220828.83,191033.23,5.21]
[12,"ET","1999-12-05",220827.80,191033.29,5.21]
[12,"ET","1999-12-05",220826.54,191033.91,5.28]
[12,"ET","1999-12-05",220825.31,191034.08,5.11]
[12,"ET","1999-12-05",220824.27,191034.10,5.10]
[12,"ET","1999-12-05",220820.54,191035.22,4.65]
[12,"ET","1999-12-05",220819.43,191035.53,4.65]
[12,"ET","1999-12-05",220818.37,191035.88,4.63]
[12,"ET","1999-12-05",220817.24,191036.17,4.49]
[12,"ET","1999-12-05",220816.05,191036.49,4.42]
[12,"ET","1999-12-05",220813.76,191037.22,4.27]
[12,"ET","1999-12-05",220811.31,191037.91,4.21]
[12,"ET","1999-12-05",220810.17,191038.34,4.16]
[12,"ET","1999-12-05",220808.98,191038.70,4.10]
[12,"ET","1999-12-05",220806.48,191039.18,4.06]
[12,"ET","1999-12-05",220805.20,191039.62,4.04]
[12,"ET","1999-12-05",220804.05,191040.20,4.04]
[12,"ET","1999-12-05",220802.87,191040.74,4.02]
[12,"ET","1999-12-05",220801.66,191041.33,3.98]
[12,"ET","1999-12-05",220799.35,191042.36,3.87]
[12,"ET","1999-12-05",220796.83,191042.84,3.82]
[12,"ET","1999-12-05",220794.25,191043.34,3.81]
[12,"ET","1999-12-05",220793.03,191043.70,3.78]
[12,"ET","1999-12-05",220791.78,191043.92,3.80]
[12,"ET","1999-12-05",220790.46,191044.11,3.78]
[12,"ET","1999-12-05",220789.16,191044.31,3.74]
[12,"ET","1999-12-05",220786.47,191044.83,3.69]
[12,"ET","1999-12-05",220785.12,191045.09,3.64]
[12,"ET","1999-12-05",220783.81,191045.30,3.60]
[12,"ET","1999-12-05",220782.52,191045.50,3.55]
[12,"ET","1999-12-05",220781.26,191045.66,3.51]
[12,"ET","1999-12-05",220779.95,191045.86,3.49]
[12,"ET","1999-12-05",220778.65,191046.14,3.45]
[12,"ET","1999-12-05",220772.00,191046.77,3.34]
[12,"ET","1999-12-05",220770.68,191046.74,3.34]
[12,"ET","1999-12-05",220769.33,191046.68,3.32]
[12,"ET","1999-12-05",220767.99,191046.63,3.31]
[12,"ET","1999-12-05",220766.60,191046.56,3.29]
[12,"ET","1999-12-05",220765.20,191046.39,3.26]
[12,"ET","1999-12-05",220763.85,191046.42,3.24]
[12,"ET","1999-12-05",220762.50,191046.58,3.20]
[12,"ET","1999-12-05",220758.49,191047.18,3.12]
[12,"ET","1999-12-05",220757.21,191047.38,3.09]
[12,"ET","1999-12-05",220754.51,191047.56,3.05]
[12,"ET","1999-12-05",220753.16,191047.58,3.04]
[12,"ET","1999-12-05",220751.78,191047.59,3.01]
[12,"ET","1999-12-05",220750.39,191047.68,2.96]
[12,"ET","1999-12-05",220747.65,191048.05,2.93]
[12,"ET","1999-12-05",220746.27,191048.22,2.89]
[12,"ET","1999-12-05",220744.92,191048.42,2.88]
[12,"ET","1999-12-05",220743.54,191048.55,2.86]
[12,"ET","1999-12-05",220740.89,191048.73,2.80]
[12,"ET","1999-12-05",220739.58,191048.82,2.77]
[12,"ET","1999-12-05",220738.28,191048.96,2.75]
[12,"ET","1999-12-05",220736.90,191049.17,2.71]
[12,"ET","1999-12-05",220734.09,191049.41,2.68]
[12,"ET","1999-12-05",220732.64,191049.46,2.66]
[12,"ET","1999-12-05",220731.22,191049.55,2.64]
[12,"ET","1999-12-05",220729.83,191049.68,2.61]
[12,"ET","1999-12-05",220724.30,191049.92,2.52]
[12,"ET","1999-12-05",220722.88,191049.89,2.51]
[12,"ET","1999-12-05",220721.51,191049.92,2.48]
[12,"ET","1999-12-05",220720.14,191049.98,2.46]
[12,"ET","1999-12-05",220717.26,191050.15,2.41]
[12,"ET","1999-12-05",220714.45,191050.23,2.37]
[12,"ET","1999-12-05",220713.00,191050.35,2.36]
[12,"ET","1999-12-05",220711.58,191050.50,2.32]
[12,"ET","1999-12-05",220710.23,191050.65,2.31]
[12,"ET","1999-12-05",220708.83,191050.86,2.28]
[12,"ET","1999-12-05",220707.46,191051.08,2.24]
[12,"ET","1999-12-05",220706.07,191051.32,2.25]
[12,"ET","1999-12-05",220704.65,191051.48,2.21]
[12,"ET","1999-12-05",220703.22,191051.56,2.19]
[12,"ET","1999-12-05",220701.88,191051.58,2.16]
[12,"ET","1999-12-05",220700.51,191051.58,2.12]
[12,"ET","1999-12-05",220699.05,191051.71,2.13]
[12,"ET","1999-12-05",220697.75,191051.92,2.09]
[12,"ET","1999-12-05",220696.50,191051.99,2.06]
[12,"ET","1999-12-05",220695.06,191052.02,2.04]
[12,"ET","1999-12-05",220693.70,191052.18,2.03]
[12,"ET","1999-12-05",220692.36,191052.31,2.00]
[12,"ET","1999-12-05",220690.99,191052.45,1.97]
[12,"ET","1999-12-05",220689.61,191052.66,1.97]
[12,"ET","1999-12-05",220688.35,191052.84,1.94]
[12,"ET","1999-12-05",220687.02,191052.90,1.94]
[12,"ET","1999-12-05",220685.68,191052.96,1.90]
[12,"ET","1999-12-05",220684.35,191053.16,1.87]
[12,"ET","1999-12-05",220681.78,191053.62,1.82]
[12,"ET","1999-12-05",220680.48,191053.78,1.79]
[12,"ET","1999-12-05",220679.20,191054.05,1.77]
[12,"ET","1999-12-05",220677.86,191054.30,1.73]
[12,"ET","1999-12-05",220676.52,191054.39,1.72]
[12,"ET","1999-12-05",220675.16,191054.45,1.70]
[12,"ET","1999-12-05",220673.76,191054.50,1.67]
[12,"ET","1999-12-05",220672.41,191054.54,1.67]
[12,"ET","1999-12-05",220671.05,191054.62,1.64]
[12,"ET","1999-12-05",220669.70,191054.76,1.61]
[12,"ET","1999-12-05",220668.35,191054.90,1.59]
[12,"ET","1999-12-05",220667.02,191055.03,1.57]
[12,"ET","1999-12-05",220665.66,191055.10,1.56]
[12,"ET","1999-12-05",220664.28,191055.12,1.53]
[12,"ET","1999-12-05",220661.58,191055.19,1.49]
[12,"ET","1999-12-05",220658.85,191055.34,1.45]
[12,"ET","1999-12-05",220657.47,191055.44,1.43]
[12,"ET","1999-12-05",220656.12,191055.46,1.40]
[12,"ET","1999-12-05",220653.44,191055.54,1.38]
[12,"ET","1999-12-05",220652.08,191055.59,1.39]
[12,"ET","1999-12-05",220650.75,191055.71,1.35]
[12,"ET","1999-12-05",220649.42,191055.83,1.34]
[12,"ET","1999-12-05",220648.06,191056.02,1.34]
[12,"ET","1999-12-05",220646.75,191056.17,1.32]
[12,"ET","1999-12-05",220645.45,191056.29,1.30]
[12,"ET","1999-12-05",220644.22,191056.45,1.28]
[12,"ET","1999-12-05",220642.95,191056.57,1.25]
[12,"ET","1999-12-05",220641.66,191056.62,1.22]
[12,"ET","1999-12-05",220640.41,191056.65,1.18]
[12,"ET","1999-12-05",220639.27,191056.74,1.16]
[12,"ET","1999-12-05",220637.78,191057.11,1.20]
[12,"ET","1999-12-05",220636.52,191056.98,1.11]
[12,"ET","1999-12-05",220633.93,191057.27,1.11]
[12,"ET","1999-12-05",220630.59,191057.35,1.10]
[12,"ET","1999-12-05",220627.95,191057.32,1.04]
[12,"ET","1999-12-05",220626.20,191057.66,1.00]
[12,"ET","1999-12-05",220623.31,191058.01,0.93]
[13,"BUTTER","1999-11-23",220668.89,187613.77,6.12]
[13,"BUTTER","1999-11-23",220668.87,187613.77,6.13]
[13,"BUTTER","1999-11-23",220668.86,187613.77,6.13]
[13,"BUTTER","1999-11-23",220668.58,187613.79,6.15]
[13,"BUTTER","1999-11-23",220667.94,187613.94,6.18]
[13,"BUTTER","1999-11-23",220667.21,187614.16,6.30]
[13,"BUTTER","1999-11-23",220666.42,187614.35,6.45]
[13,"BUTTER","1999-11-23",220665.63,187614.53,6.42]
[13,"BUTTER","1999-11-23",220664.75,187614.69,6.49]
[13,"BUTTER","1999-11-23",220664.05,187614.98,6.44]
[13,"BUTTER","1999-11-23",220663.72,187615.14,6.51]
[13,"BUTTER","1999-11-23",220663.81,187615.17,6.49]
[13,"BUTTER","1999-11-23",220663.79,187615.16,6.49]
[13,"BUTTER","1999-11-23",220663.73,187615.11,6.50]
[13,"BUTTER","1999-11-23",220663.40,187615.13,6.48]
[13,"BUTTER","1999-11-23",220662.64,187615.28,6.56]
[13,"BUTTER","1999-11-23",220661.90,187615.51,6.63]
[13,"BUTTER","1999-11-23",220661.25,187615.57,6.66]
[13,"BUTTER","1999-11-23",220660.30,187615.45,6.52]
[13,"BUTTER","1999-11-23",220659.42,187615.55,6.51]
[13,"BUTTER","1999-11-23",220658.51,187615.76,6.56]
[13,"BUTTER","1999-11-23",220657.63,187615.94,6.52]
[13,"BUTTER","1999-11-23",220656.56,187616.04,6.48]
[13,"BUTTER","1999-11-23",220655.44,187616.26,6.36]
[13,"BUTTER","1999-11-23",220654.42,187616.45,6.35]
[13,"BUTTER","1999-11-23",220653.37,187616.56,6.21]
[13,"BUTTER","1999-11-23",220652.22,187616.69,6.18]
[13,"BUTTER","1999-11-23",220651.23,187616.76,6.17]
[13,"BUTTER","1999-11-23",220650.25,187616.91,5.98]
[13,"BUTTER","1999-11-23",220649.12,187617.20,5.97]
[13,"BUTTER","1999-11-23",220647.89,187617.34,5.93]
[13,"BUTTER","1999-11-23",220646.75,187617.46,5.92]
[13,"BUTTER","1999-11-23",220645.58,187617.63,5.99]
[13,"BUTTER","1999-11-23",220644.55,187617.82,6.01]
[13,"BUTTER","1999-11-23",220643.48,187618.05,5.99]
[13,"BUTTER","1999-11-23",220642.50,187618.17,5.95]
[13,"BUTTER","1999-11-23",220641.48,187618.49,5.88]
[13,"BUTTER","1999-11-23",220640.36,187618.67,5.88]
[13,"BUTTER","1999-11-23",220639.46,187619.01,5.94]
[13,"BUTTER","1999-11-23",220638.65,187619.30,6.13]
[13,"BUTTER","1999-11-23",220637.89,187619.40,6.12]
[13,"BUTTER","1999-11-23",220636.76,187619.48,6.15]
[13,"BUTTER","1999-11-23",220635.68,187619.58,6.20]
[13,"BUTTER","1999-11-23",220634.72,187619.69,6.15]
[13,"BUTTER","1999-11-23",220633.98,187619.86,6.07]
[13,"BUTTER","1999-11-23",220632.92,187620.05,6.12]
[13,"BUTTER","1999-11-23",220631.90,187620.06,6.17]
[13,"BUTTER","1999-11-23",220630.80,187619.93,6.27]
[13,"BUTTER","1999-11-23",220629.85,187620.04,6.25]
[13,"BUTTER","1999-11-23",220628.89,187620.14,6.25]
[13,"BUTTER","1999-11-23",220628.04,187620.46,6.25]
[13,"BUTTER","1999-11-23",220627.23,187620.75,6.16]
[13,"BUTTER","1999-11-23",220626.32,187620.98,5.93]
[13,"BUTTER","1999-11-23",220625.38,187621.20,5.83]
[13,"BUTTER","1999-11-23",220624.34,187621.27,5.69]
[13,"BUTTER","1999-11-23",220623.36,187621.36,5.69]
[13,"BUTTER","1999-11-23",220622.39,187621.42,5.61]
[13,"BUTTER","1999-11-23",220621.41,187621.47,5.65]
[13,"BUTTER","1999-11-23",220620.48,187621.59,5.59]
[13,"BUTTER","1999-11-23",220619.60,187621.65,5.55]
[13,"BUTTER","1999-11-23",220618.90,187621.61,5.56]
[13,"BUTTER","1999-11-23",220618.09,187621.83,5.46]
[13,"BUTTER","1999-11-23",220617.04,187621.99,5.44]
[13,"BUTTER","1999-11-23",220615.95,187622.06,5.35]
[13,"BUTTER","1999-11-23",220614.93,187622.16,5.39]
[13,"BUTTER","1999-11-23",220613.94,187622.32,5.34]
[13,"BUTTER","1999-11-23",220612.95,187622.40,5.37]
[13,"BUTTER","1999-11-23",220611.98,187622.64,5.25]
[13,"BUTTER","1999-11-23",220611.13,187622.80,5.33]
[13,"BUTTER","1999-11-23",220610.27,187622.93,5.29]
[13,"BUTTER","1999-11-23",220609.21,187622.82,5.17]
[13,"BUTTER","1999-11-23",220608.32,187622.62,5.26]
[13,"BUTTER","1999-11-23",220607.33,187622.75,5.16]
[13,"BUTTER","1999-11-23",220606.64,187623.10,5.25]
[13,"BUTTER","1999-11-23",220605.83,187623.16,5.27]
[13,"BUTTER","1999-11-23",220604.87,187623.16,5.31]
[13,"BUTTER","1999-11-23",220603.88,187623.13,5.31]
[13,"BUTTER","1999-11-23",220602.92,187623.31,5.27]
[13,"BUTTER","1999-11-23",220602.10,187623.44,5.33]
[13,"BUTTER","1999-11-23",220601.26,187623.59,5.33]
[13,"BUTTER","1999-11-23",220600.22,187623.82,5.41]
[13,"BUTTER","1999-11-23",220599.23,187624.17,5.42]
[13,"BUTTER","1999-11-23",220598.22,187624.45,5.38]
[13,"BUTTER","1999-11-23",220597.30,187624.87,5.35]
[13,"BUTTER","1999-11-23",220596.47,187625.32,5.45]
[13,"BUTTER","1999-11-23",220595.83,187625.31,5.49]
[13,"BUTTER","1999-11-23",220595.13,187625.35,5.51]
[13,"BUTTER","1999-11-23",220594.44,187625.71,5.54]
[13,"BUTTER","1999-11-23",220593.85,187626.01,5.44]
[13,"BUTTER","1999-11-23",220593.03,187626.05,5.44]
[13,"BUTTER","1999-11-23",220592.20,187625.89,5.43]
[13,"BUTTER","1999-11-23",220591.49,187625.51,5.41]
[13,"BUTTER","1999-11-23",220590.58,187625.24,5.42]
[13,"BUTTER","1999-11-23",220589.58,187625.30,5.43]
[13,"BUTTER","1999-11-23",220588.55,187625.54,5.47]
[13,"BUTTER","1999-11-23",220587.48,187625.70,5.43]
[13,"BUTTER","1999-11-23",220586.36,187625.80,5.48]
[13,"BUTTER","1999-11-23",220585.32,187626.04,5.52]
[13,"BUTTER","1999-11-23",220584.35,187626.46,5.70]
[13,"BUTTER","1999-11-23",220583.45,187626.86,5.65]
[13,"BUTTER","1999-11-23",220582.60,187627.07,5.76]
[13,"BUTTER","1999-11-23",220581.59,187627.30,5.73]
[13,"BUTTER","1999-11-23",220580.54,187627.55,5.75]
[13,"BUTTER","1999-11-23",220579.66,187627.98,5.68]
[13,"BUTTER","1999-11-23",220578.75,187628.51,5.72]
[13,"BUTTER","1999-11-23",220577.97,187628.97,5.65]
[13,"BUTTER","1999-11-23",220577.19,187629.27,5.68]
[13,"BUTTER","1999-11-23",220576.71,187629.36,5.66]
[13,"BUTTER","1999-11-23",220576.09,187629.60,5.72]
[13,"BUTTER","1999-11-23",220575.79,187630.05,5.77]
[13,"BUTTER","1999-11-23",220575.50,187629.82,5.78]
[13,"BUTTER","1999-11-23",220574.77,187629.78,5.73]
[13,"BUTTER","1999-11-23",220574.10,187629.81,5.75]
[13,"BUTTER","1999-11-23",220573.45,187629.78,5.82]
[13,"BUTTER","1999-11-23",220572.59,187629.90,5.87]
[13,"BUTTER","1999-11-23",220571.73,187629.92,5.95]
[13,"BUTTER","1999-11-23",220571.06,187629.86,6.03]
[13,"BUTTER","1999-11-23",220570.28,187630.15,5.92]
[13,"BUTTER","1999-11-23",220569.77,187630.16,6.28]
[13,"BUTTER","1999-11-23",220569.10,187630.19,6.16]
[13,"BUTTER","1999-11-23",220568.06,187630.35,5.99]
[13,"BUTTER","1999-11-23",220567.26,187630.57,5.97]
[13,"BUTTER","1999-11-23",220566.30,187630.69,5.84]
[13,"BUTTER","1999-11-23",220565.42,187630.77,5.87]
[13,"BUTTER","1999-11-23",220564.59,187631.01,5.81]
[13,"BUTTER","1999-11-23",220563.67,187631.41,5.82]
[13,"BUTTER","1999-11-23",220562.73,187631.84,5.81]
[13,"BUTTER","1999-11-23",220561.84,187631.99,5.83]
[13,"BUTTER","1999-11-23",220560.88,187632.27,5.81]
[13,"BUTTER","1999-11-23",220560.00,187632.72,5.91]
[13,"BUTTER","1999-11-23",220559.12,187633.08,5.95]
[13,"BUTTER","1999-11-23",220558.51,187633.22,6.12]
[13,"BUTTER","1999-11-23",220558.14,187633.20,6.28]
[13,"BUTTER","1999-11-23",220557.69,187633.02,6.28]
[13,"BUTTER","1999-11-23",220556.98,187632.73,6.08]
[13,"BUTTER","1999-11-23",220556.11,187632.83,6.00]
[13,"BUTTER","1999-11-23",220555.23,187632.97,5.82]
[13,"BUTTER","1999-11-23",220554.23,187633.05,5.66]
[13,"BUTTER","1999-11-23",220553.35,187633.12,5.48]
[13,"BUTTER","1999-11-23",220552.39,187633.27,5.40]
[13,"BUTTER","1999-11-23",220551.45,187633.55,5.29]
[13,"BUTTER","1999-11-23",220550.39,187633.87,5.17]
[13,"BUTTER","1999-11-23",220549.34,187634.17,5.18]
[13,"BUTTER","1999-11-23",220548.20,187634.45,5.12]
[13,"BUTTER","1999-11-23",220547.10,187634.64,5.01]
[13,"BUTTER","1999-11-23",220545.92,187634.77,5.00]
[13,"BUTTER","1999-11-23",220544.78,187634.97,4.91]
[13,"BUTTER","1999-11-23",220543.63,187635.12,4.89]
[13,"BUTTER","1999-11-23",220542.43,187635.32,4.94]
[13,"BUTTER","1999-11-23",220541.32,187635.53,4.87]
[13,"BUTTER","1999-11-23",220540.23,187635.71,4.84]
[13,"BUTTER","1999-11-23",220539.04,187635.94,4.82]
[13,"BUTTER","1999-11-23",220537.84,187636.12,4.78]
[13,"BUTTER","1999-11-23",220536.62,187636.17,4.69]
[13,"BUTTER","1999-11-23",220535.30,187636.25,4.57]
[13,"BUTTER","1999-11-23",220534.01,187636.24,4.58]
[13,"BUTTER","1999-11-23",220532.78,187636.26,4.50]
[13,"BUTTER","1999-11-23",220531.57,187636.37,4.42]
[13,"BUTTER","1999-11-23",220530.39,187636.38,4.37]
[13,"BUTTER","1999-11-23",220529.24,187636.42,4.35]
[13,"BUTTER","1999-11-23",220528.17,187636.49,4.36]
[13,"BUTTER","1999-11-23",220526.99,187636.57,4.28]
[13,"BUTTER","1999-11-23",220525.79,187636.68,4.20]
[13,"BUTTER","1999-11-23",220524.58,187636.86,4.20]
[13,"BUTTER","1999-11-23",220523.46,187636.86,4.18]
[13,"BUTTER","1999-11-23",220522.31,187636.89,4.12]
[13,"BUTTER","1999-11-23",220521.05,187636.98,4.03]
[13,"BUTTER","1999-11-23",220519.95,187636.96,4.04]
[13,"BUTTER","1999-11-23",220519.15,187637.08,4.05]
[13,"BUTTER","1999-11-23",220518.40,187637.28,4.02]
[13,"BUTTER","1999-11-23",220517.35,187637.40,3.97]
[13,"BUTTER","1999-11-23",220516.33,187637.50,3.90]
[13,"BUTTER","1999-11-23",220515.11,187637.56,3.88]
[13,"BUTTER","1999-11-23",220513.94,187637.63,3.87]
[13,"BUTTER","1999-11-23",220512.70,187637.71,3.81]
[13,"BUTTER","1999-11-23",220511.46,187637.92,3.73]
[13,"BUTTER","1999-11-23",220510.34,187638.14,3.72]
[13,"BUTTER","1999-11-23",220509.17,187638.25,3.71]
[13,"BUTTER","1999-11-23",220508.01,187638.35,3.68]
[13,"BUTTER","1999-11-23",220506.78,187638.40,3.62]
[13,"BUTTER","1999-11-23",220505.63,187638.54,3.55]
[13,"BUTTER","1999-11-23",220504.39,187638.70,3.51]
[13,"BUTTER","1999-11-23",220503.21,187638.97,3.50]
[13,"BUTTER","1999-11-23",220502.06,187639.15,3.48]
[13,"BUTTER","1999-11-23",220500.86,187639.17,3.46]
[13,"BUTTER","1999-11-23",220499.52,187639.26,3.39]
[13,"BUTTER","1999-11-23",220498.25,187639.27,3.29]
[13,"BUTTER","1999-11-23",220496.91,187639.37,3.28]
[13,"BUTTER","1999-11-23",220495.52,187639.43,3.23]
[13,"BUTTER","1999-11-23",220494.33,187639.45,3.25]
[13,"BUTTER","1999-11-23",220493.07,187639.49,3.17]
[13,"BUTTER","1999-11-23",220491.75,187639.61,3.19]
[13,"BUTTER","1999-11-23",220490.49,187639.77,3.08]
[13,"BUTTER","1999-11-23",220489.19,187639.97,3.08]
[13,"BUTTER","1999-11-23",220487.89,187640.07,3.01]
[13,"BUTTER","1999-11-23",220486.55,187640.12,2.96]
[13,"BUTTER","1999-11-23",220485.23,187640.30,2.94]
[13,"BUTTER","1999-11-23",220483.96,187640.57,2.92]
[13,"BUTTER","1999-11-23",220482.72,187640.84,2.87]
[13,"BUTTER","1999-11-23",220481.45,187641.07,2.81]
[13,"BUTTER","1999-11-23",220480.16,187641.16,2.73]
[13,"BUTTER","1999-11-23",220478.80,187641.27,2.69]
[13,"BUTTER","1999-11-23",220477.51,187641.48,2.70]
[13,"BUTTER","1999-11-23",220476.24,187641.61,2.65]
[13,"BUTTER","1999-11-23",220475.00,187641.73,2.65]
[13,"BUTTER","1999-11-23",220473.68,187641.87,2.58]
[13,"BUTTER","1999-11-23",220472.35,187642.00,2.53]
[13,"BUTTER","1999-11-23",220471.03,187642.06,2.47]
[13,"BUTTER","1999-11-23",220469.72,187642.15,2.45]
[13,"BUTTER","1999-11-23",220468.46,187642.32,2.44]
[13,"BUTTER","1999-11-23",220467.16,187642.41,2.41]
[13,"BUTTER","1999-11-23",220465.85,187642.47,2.39]
[13,"BUTTER","1999-11-23",220464.54,187642.53,2.32]
[13,"BUTTER","1999-11-23",220463.21,187642.58,2.29]
[13,"BUTTER","1999-11-23",220461.88,187642.59,2.23]
[13,"BUTTER","1999-11-23",220460.56,187642.54,2.21]
[13,"BUTTER","1999-11-23",220459.24,187642.65,2.22]
[13,"BUTTER","1999-11-23",220458.16,187642.95,2.22]
[13,"BUTTER","1999-11-23",220456.89,187642.67,2.16]
[13,"BUTTER","1999-11-23",220455.56,187642.58,2.12]
[13,"BUTTER","1999-11-23",220454.27,187642.62,2.10]
[13,"BUTTER","1999-11-23",220452.94,187642.72,2.06]
[13,"BUTTER","1999-11-23",220451.58,187642.87,2.01]
[13,"BUTTER","1999-11-23",220450.28,187643.03,1.97]
[13,"BUTTER","1999-11-23",220448.97,187643.21,1.97]
[13,"BUTTER","1999-11-23",220447.60,187643.38,1.95]
[13,"BUTTER","1999-11-23",220446.26,187643.57,1.92]
[13,"BUTTER","1999-11-23",220444.91,187643.73,1.89]
[13,"BUTTER","1999-11-23",220443.58,187643.86,1.82]
[13,"BUTTER","1999-11-23",220442.30,187643.97,1.77]
[13,"BUTTER","1999-11-23",220441.00,187644.09,1.73]
[13,"BUTTER","1999-11-23",220439.74,187644.26,1.74]
[13,"BUTTER","1999-11-23",220438.40,187644.38,1.71]
[13,"BUTTER","1999-11-23",220437.03,187644.55,1.71]
[13,"BUTTER","1999-11-23",220435.68,187644.76,1.67]
[13,"BUTTER","1999-11-23",220434.34,187644.95,1.61]
[13,"BUTTER","1999-11-23",220432.96,187645.04,1.58]
[13,"BUTTER","1999-11-23",220431.62,187645.16,1.53]
[13,"BUTTER","1999-11-23",220430.24,187645.30,1.51]
[13,"BUTTER","1999-11-23",220428.91,187645.50,1.49]
[13,"BUTTER","1999-11-23",220427.60,187645.71,1.47]
[13,"BUTTER","1999-11-23",220426.22,187645.81,1.45]
[13,"BUTTER","1999-11-23",220424.84,187645.94,1.44]
[13,"BUTTER","1999-11-23",220423.50,187646.14,1.43]
[13,"BUTTER","1999-11-23",220422.17,187646.25,1.37]
[13,"BUTTER","1999-11-23",220420.83,187646.37,1.32]
[13,"BUTTER","1999-11-23",220419.49,187646.45,1.28]
[13,"BUTTER","1999-11-23",220418.14,187646.48,1.23]
[13,"BUTTER","1999-11-23",220416.76,187646.56,1.20]
[13,"BUTTER","1999-11-23",220415.44,187646.61,1.18]
[13,"BUTTER","1999-11-23",220414.08,187646.56,1.19]
[13,"BUTTER","1999-11-23",220412.73,187646.53,1.16]
[13,"BUTTER","1999-11-23",220411.38,187646.62,1.15]
[13,"BUTTER","1999-11-23",220410.03,187646.66,1.14]
[13,"BUTTER","1999-11-23",220408.67,187646.75,1.11]
[13,"BUTTER","1999-11-23",220407.41,187646.84,1.07]
[13,"BUTTER","1999-11-23",220406.05,187646.85,1.02]
[13,"BUTTER","1999-11-23",220404.69,187646.92,1.00]
[13,"BUTTER","1999-11-23",220403.37,187647.05,0.95]
[13,"BUTTER","1999-11-23",220402.08,187647.10,0.97]
[13,"BUTTER","1999-11-23",220400.73,187647.16,0.95]
[13,"BUTTER","1999-11-23",220399.39,187647.23,0.94]
[13,"BUTTER","1999-11-23",220398.04,187647.29,0.93]
[13,"BUTTER","1999-11-23",220396.76,187647.42,0.91]
[13,"BUTTER","1999-11-23",220395.46,187647.60,0.86]
[13,"BUTTER","1999-11-23",220394.16,187647.79,0.81]
[13,"BUTTER","1999-11-23",220392.89,187648.03,0.80]
[13,"BUTTER","1999-11-23",220391.65,187648.35,0.80]
[13,"BUTTER","1999-11-23",220390.39,187648.58,0.78]
[13,"BUTTER","1999-11-23",220389.07,187648.70,0.78]
[13,"BUTTER","1999-11-23",220387.72,187648.73,0.73]
[13,"BUTTER","1999-11-23",220386.38,187648.76,0.71]
[13,"BUTTER","1999-11-23",220385.12,187648.86,0.63]
[13,"BUTTER","1999-11-23",220383.90,187649.05,0.63]
[13,"BUTTER","1999-11-23",220382.72,187649.30,0.64]
[13,"BUTTER","1999-11-23",220381.45,187649.57,0.64]
[13,"BUTTER","1999-11-23",220380.19,187649.81,0.59]
[13,"BUTTER","1999-11-23",220378.91,187650.00,0.56]
[13,"BUTTER","1999-11-23",220377.65,187650.22,0.50]
[13,"BUTTER","1999-11-23",220376.45,187650.47,0.48]
[13,"BUTTER","1999-11-23",220375.25,187650.69,0.50]
[13,"BUTTER","1999-11-23",220373.98,187650.67,0.48]
[13,"BUTTER","1999-11-23",220372.71,187650.69,0.47]
[13,"BUTTER","1999-11-23",220371.50,187650.81,0.44]
[13,"BUTTER","1999-11-23",220370.27,187650.85,0.39]
[13,"BUTTER","1999-11-23",220369.03,187650.85,0.38]
[13,"BUTTER","1999-11-23",220367.77,187650.93,0.38]
[13,"BUTTER","1999-11-23",220366.57,187651.05,0.37]
[13,"BUTTER","1999-11-23",220365.35,187651.09,0.38]
[13,"BUTTER","1999-11-23",220364.09,187651.06,0.35]
[13,"BUTTER","1999-11-23",220362.86,187650.95,0.32]
[13,"BUTTER","1999-11-23",220361.61,187650.88,0.26]
[13,"BUTTER","1999-11-23",220360.31,187650.85,0.25]
[13,"BUTTER","1999-11-23",220359.00,187650.81,0.25]
[13,"BUTTER","1999-11-23",220357.70,187650.84,0.25]
[13,"BUTTER","1999-11-23",220356.40,187650.76,0.25]
[13,"BUTTER","1999-11-23",220355.29,187650.80,0.23]
[13,"BUTTER","1999-11-23",220354.25,187650.85,0.21]
[13,"BUTTER","1999-11-23",220353.78,187650.89,0.21]
[13,"BUTTER","1999-11-23",220353.68,187650.94,0.22]
[13,"BUTTER","1999-11-23",220353.11,187650.83,0.21]
[13,"BUTTER","1999-11-23",220351.92,187650.63,0.19]
[13,"BUTTER","1999-11-23",220350.60,187650.53,0.18]
[13,"BUTTER","1999-11-23",220349.27,187650.62,0.16]
[13,"BUTTER","1999-11-23",220348.01,187650.61,0.11]
[13,"BUTTER","1999-11-23",220346.65,187650.58,0.08]
[13,"BUTTER","1999-11-23",220345.36,187650.58,0.06]
[13,"BUTTER","1999-11-23",220343.99,187650.67,0.03]
[13,"BUTTER","1999-11-23",220342.66,187650.82,0.01]
[13,"BUTTER","1999-11-23",220341.34,187650.92,0.01]
[13,"BUTTER","1999-11-23",220340.06,187650.88,0.01]
[13,"BUTTER","1999-11-23",220338.77,187650.80,0.02]
[13,"BUTTER","1999-11-23",220337.46,187650.74,-0.01]
[13,"BUTTER","1999-11-23",220336.15,187650.72,-0.01]
[13,"BUTTER","1999-11-23",220334.83,187650.64,-0.06]
[13,"BUTTER","1999-11-23",220333.55,187650.69,-0.08]
[13,"BUTTER","1999-11-23",220332.25,187650.77,-0.08]
[13,"BUTTER","1999-11-23",220330.94,187650.86,-0.07]
[13,"BUTTER","1999-11-23",220329.69,187650.85,-0.07]
[13,"BUTTER","1999-11-23",220328.41,187650.90,-0.02]
[13,"BUTTER","1999-11-23",220327.10,187651.14,-0.05]
[13,"BUTTER","1999-11-23",220325.97,187651.49,-0.07]
[13,"BUTTER","1999-11-23",220324.80,187651.79,-0.09]
[13,"BUTTER","1999-11-23",220323.61,187652.07,-0.12]
[13,"BUTTER","1999-11-23",220322.34,187652.18,-0.10]
[13,"BUTTER","1999-11-23",220320.98,187652.22,-0.09]
[13,"BUTTER","1999-11-23",220319.68,187652.22,-0.07]
[13,"BUTTER","1999-11-23",220318.36,187652.33,-0.07]
[13,"BUTTER","1999-11-23",220317.09,187652.56,-0.07]
[13,"BUTTER","1999-11-23",220315.85,187652.60,-0.07]
[14,"X1 NORTH","1999-11-23",220373.88,184243.72,9.13]
[14,"X1 NORTH","1999-11-23",220373.88,184243.73,9.12]
[14,"X1 NORTH","1999-11-23",220373.86,184243.67,9.13]
[14,"X1 NORTH","1999-11-23",220373.67,184243.67,9.15]
[14,"X1 NORTH","1999-11-23",220373.32,184243.96,9.26]
[14,"X1 NORTH","1999-11-23",220372.88,184243.95,9.28]
[14,"X1 NORTH","1999-11-23",220372.30,184244.14,9.35]
[14,"X1 NORTH","1999-11-23",220371.20,184244.30,9.46]
[14,"X1 NORTH","1999-11-23",220370.55,184244.48,9.54]
[14,"X1 NORTH","1999-11-23",220370.10,184244.57,9.63]
[14,"X1 NORTH","1999-11-23",220369.45,184244.80,9.70]
[14,"X1 NORTH","1999-11-23",220368.71,184244.92,9.70]
[14,"X1 NORTH","1999-11-23",220368.08,184245.19,9.67]
[14,"X1 NORTH","1999-11-23",220367.30,184245.35,9.62]
[14,"X1 NORTH","1999-11-23",220366.53,184245.43,9.51]
[14,"X1 NORTH","1999-11-23",220365.78,184245.62,9.40]
[14,"X1 NORTH","1999-11-23",220365.08,184245.69,9.35]
[14,"X1 NORTH","1999-11-23",220364.43,184245.89,9.34]
[14,"X1 NORTH","1999-11-23",220363.68,184245.90,9.33]
[14,"X1 NORTH","1999-11-23",220362.97,184246.02,9.49]
[14,"X1 NORTH","1999-11-23",220362.40,184246.17,9.60]
[14,"X1 NORTH","1999-11-23",220361.77,184246.25,9.62]
[14,"X1 NORTH","1999-11-23",220361.29,184246.39,9.82]
[14,"X1 NORTH","1999-11-23",220360.98,184246.48,9.95]
[14,"X1 NORTH","1999-11-23",220360.48,184246.55,9.91]
[14,"X1 NORTH","1999-11-23",220360.01,184246.84,9.88]
[14,"X1 NORTH","1999-11-23",220359.51,184246.93,9.47]
[14,"X1 NORTH","1999-11-23",220358.97,184247.01,9.25]
[14,"X1 NORTH","1999-11-23",220358.53,184247.13,8.99]
[14,"X1 NORTH","1999-11-23",220357.86,184247.34,8.77]
[14,"X1 NORTH","1999-11-23",220357.06,184247.66,8.59]
[14,"X1 NORTH","1999-11-23",220356.18,184248.00,8.35]
[14,"X1 NORTH","1999-11-23",220355.27,184248.38,8.26]
[14,"X1 NORTH","1999-11-23",220354.34,184248.71,8.14]
[14,"X1 NORTH","1999-11-23",220353.35,184248.96,7.97]
[14,"X1 NORTH","1999-11-23",220352.35,184249.15,7.75]
[14,"X1 NORTH","1999-11-23",220351.29,184249.41,7.62]
[14,"X1 NORTH","1999-11-23",220350.36,184249.53,7.50]
[14,"X1 NORTH","1999-11-23",220349.51,184249.54,7.37]
[14,"X1 NORTH","1999-11-23",220348.87,184249.60,7.36]
[14,"X1 NORTH","1999-11-23",220348.39,184249.74,7.21]
[14,"X1 NORTH","1999-11-23",220347.46,184250.15,6.53]
[14,"X1 NORTH","1999-11-23",220347.05,184250.40,6.51]
[14,"X1 NORTH","1999-11-23",220346.69,184250.46,6.40]
[14,"X1 NORTH","1999-11-23",220345.94,184250.61,6.19]
[14,"X1 NORTH","1999-11-23",220345.12,184250.81,6.12]
[14,"X1 NORTH","1999-11-23",220344.40,184251.00,6.01]
[14,"X1 NORTH","1999-11-23",220343.65,184251.04,5.93]
[14,"X1 NORTH","1999-11-23",220342.69,184251.32,5.74]
[14,"X1 NORTH","1999-11-23",220341.62,184251.60,5.53]
[14,"X1 NORTH","1999-11-23",220340.48,184251.96,5.48]
[14,"X1 NORTH","1999-11-23",220339.61,184252.35,5.31]
[14,"X1 NORTH","1999-11-23",220338.70,184252.73,5.24]
[14,"X1 NORTH","1999-11-23",220337.60,184252.98,5.17]
[14,"X1 NORTH","1999-11-23",220336.48,184253.23,5.07]
[14,"X1 NORTH","1999-11-23",220335.42,184253.55,4.96]
[14,"X1 NORTH","1999-11-23",220334.36,184253.84,4.86]
[14,"X1 NORTH","1999-11-23",220333.26,184254.00,4.82]
[14,"X1 NORTH","1999-11-23",220332.16,184254.12,4.79]
[14,"X1 NORTH","1999-11-23",220331.02,184254.26,4.73]
[14,"X1 NORTH","1999-11-23",220329.84,184254.29,4.67]
[14,"X1 NORTH","1999-11-23",220328.60,184254.44,4.51]
[14,"X1 NORTH","1999-11-23",220327.39,184254.62,4.39]
[14,"X1 NORTH","1999-11-23",220326.15,184254.77,4.28]
[14,"X1 NORTH","1999-11-23",220324.94,184254.99,4.20]
[14,"X1 NORTH","1999-11-23",220323.89,184255.19,4.09]
[14,"X1 NORTH","1999-11-23",220322.78,184255.38,4.00]
[14,"X1 NORTH","1999-11-23",220321.60,184255.45,3.87]
[14,"X1 NORTH","1999-11-23",220320.35,184255.45,3.74]
[14,"X1 NORTH","1999-11-23",220319.17,184255.58,3.59]
[14,"X1 NORTH","1999-11-23",220317.89,184255.84,3.43]
[14,"X1 NORTH","1999-11-23",220316.64,184256.04,3.35]
[14,"X1 NORTH","1999-11-23",220315.44,184256.25,3.26]
[14,"X1 NORTH","1999-11-23",220314.26,184256.51,3.17]
[14,"X1 NORTH","1999-11-23",220313.04,184256.72,3.07]
[14,"X1 NORTH","1999-11-23",220311.76,184256.90,2.89]
[14,"X1 NORTH","1999-11-23",220310.51,184257.07,2.79]
[14,"X1 NORTH","1999-11-23",220309.33,184257.20,2.70]
[14,"X1 NORTH","1999-11-23",220308.28,184257.33,2.62]
[14,"X1 NORTH","1999-11-23",220307.84,184257.38,2.61]
[14,"X1 NORTH","1999-11-23",220307.83,184257.42,2.62]
[14,"X1 NORTH","1999-11-23",220307.24,184257.41,2.56]
[14,"X1 NORTH","1999-11-23",220306.08,184257.45,2.45]
[14,"X1 NORTH","1999-11-23",220304.83,184257.60,2.37]
[14,"X1 NORTH","1999-11-23",220303.55,184257.79,2.29]
[14,"X1 NORTH","1999-11-23",220302.33,184257.96,2.23]
[14,"X1 NORTH","1999-11-23",220301.06,184258.15,2.19]
[14,"X1 NORTH","1999-11-23",220299.79,184258.38,2.10]
[14,"X1 NORTH","1999-11-23",220298.59,184258.61,1.99]
[14,"X1 NORTH","1999-11-23",220297.39,184258.81,1.90]
[14,"X1 NORTH","1999-11-23",220296.10,184258.96,1.83]
[14,"X1 NORTH","1999-11-23",220294.83,184259.11,1.80]
[14,"X1 NORTH","1999-11-23",220293.59,184259.22,1.76]
[14,"X1 NORTH","1999-11-23",220292.33,184259.33,1.74]
[14,"X1 NORTH","1999-11-23",220291.05,184259.54,1.67]
[14,"X1 NORTH","1999-11-23",220289.79,184259.72,1.60]
[14,"X1 NORTH","1999-11-23",220288.52,184259.84,1.53]
[14,"X1 NORTH","1999-11-23",220287.24,184259.86,1.50]
[14,"X1 NORTH","1999-11-23",220285.92,184259.92,1.47]
[14,"X1 NORTH","1999-11-23",220284.70,184259.97,1.45]
[14,"X1 NORTH","1999-11-23",220283.39,184260.11,1.44]
[14,"X1 NORTH","1999-11-23",220282.13,184260.21,1.35]
[14,"X1 NORTH","1999-11-23",220280.86,184260.29,1.30]
[14,"X1 NORTH","1999-11-23",220279.59,184260.33,1.25]
[14,"X1 NORTH","1999-11-23",220278.28,184260.34,1.21]
[14,"X1 NORTH","1999-11-23",220276.98,184260.42,1.20]
[14,"X1 NORTH","1999-11-23",220275.68,184260.45,1.17]
[14,"X1 NORTH","1999-11-23",220274.41,184260.58,1.17]
[14,"X1 NORTH","1999-11-23",220273.15,184260.72,1.13]
[14,"X1 NORTH","1999-11-23",220271.88,184260.81,1.08]
[14,"X1 NORTH","1999-11-23",220270.59,184260.89,1.05]
[14,"X1 NORTH","1999-11-23",220269.37,184261.02,1.01]
[14,"X1 NORTH","1999-11-23",220268.11,184261.05,0.99]
[14,"X1 NORTH","1999-11-23",220266.81,184261.04,0.97]
[14,"X1 NORTH","1999-11-23",220265.52,184261.10,0.95]
[14,"X1 NORTH","1999-11-23",220264.27,184261.15,0.90]
[14,"X1 NORTH","1999-11-23",220263.01,184261.15,0.85]
[14,"X1 NORTH","1999-11-23",220261.75,184261.19,0.80]
[14,"X1 NORTH","1999-11-23",220260.54,184261.32,0.80]
[14,"X1 NORTH","1999-11-23",220259.71,184261.40,0.77]
[15,"X1 SOUTH","1999-11-23",220402.02,183946.99,6.63]
[15,"X1 SOUTH","1999-11-23",220402.02,183947.00,6.61]
[15,"X1 SOUTH","1999-11-23",220402.02,183946.99,6.62]
[15,"X1 SOUTH","1999-11-23",220402.02,183947.00,6.62]
[15,"X1 SOUTH","1999-11-23",220402.03,183947.00,6.62]
[15,"X1 SOUTH","1999-11-23",220402.01,183947.00,6.62]
[15,"X1 SOUTH","1999-11-23",220402.01,183946.99,6.62]
[15,"X1 SOUTH","1999-11-23",220402.00,183947.00,6.62]
[15,"X1 SOUTH","1999-11-23",220401.96,183946.94,6.62]
[15,"X1 SOUTH","1999-11-23",220401.83,183946.91,6.62]
[15,"X1 SOUTH","1999-11-23",220401.43,183947.07,6.71]
[15,"X1 SOUTH","1999-11-23",220400.91,183947.14,6.75]
[15,"X1 SOUTH","1999-11-23",220400.43,183947.34,6.73]
[15,"X1 SOUTH","1999-11-23",220399.95,183947.29,6.83]
[15,"X1 SOUTH","1999-11-23",220399.42,183947.55,6.91]
[15,"X1 SOUTH","1999-11-23",220398.78,183947.61,6.98]
[15,"X1 SOUTH","1999-11-23",220398.23,183947.90,7.00]
[15,"X1 SOUTH","1999-11-23",220397.66,183948.13,7.07]
[15,"X1 SOUTH","1999-11-23",220396.81,183948.26,7.00]
[15,"X1 SOUTH","1999-11-23",220395.93,183948.61,6.85]
[15,"X1 SOUTH","1999-11-23",220395.34,183948.73,6.86]
[15,"X1 SOUTH","1999-11-23",220395.02,183949.27,6.89]
[15,"X1 SOUTH","1999-11-23",220394.60,183949.77,6.97]
[15,"X1 SOUTH","1999-11-23",220394.26,183950.40,7.31]
[15,"X1 SOUTH","1999-11-23",220394.25,183950.87,7.47]
[15,"X1 SOUTH","1999-11-23",220393.92,183951.17,7.55]
[15,"X1 SOUTH","1999-11-23",220393.53,183951.36,7.70]
[15,"X1 SOUTH","1999-11-23",220392.85,183951.47,7.90]
[15,"X1 SOUTH","1999-11-23",220392.08,183951.49,7.95]
[15,"X1 SOUTH","1999-11-23",220391.11,183951.76,7.88]
[15,"X1 SOUTH","1999-11-23",220390.22,183951.97,7.68]
[15,"X1 SOUTH","1999-11-23",220389.38,183952.13,7.59]
[15,"X1 SOUTH","1999-11-23",220388.46,183952.31,7.49]
[15,"X1 SOUTH","1999-11-23",220387.44,183952.35,7.44]
[15,"X1 SOUTH","1999-11-23",220386.31,183952.53,7.49]
[15,"X1 SOUTH","1999-11-23",220385.36,183952.77,7.49]
[15,"X1 SOUTH","1999-11-23",220384.39,183953.00,7.58]
[15,"X1 SOUTH","1999-11-23",220383.52,183953.26,7.67]
[15,"X1 SOUTH","1999-11-23",220382.53,183953.33,7.71]
[15,"X1 SOUTH","1999-11-23",220381.63,183953.27,7.88]
[15,"X1 SOUTH","1999-11-23",220380.82,183953.23,8.12]
[15,"X1 SOUTH","1999-11-23",220380.01,183953.28,8.14]
[15,"X1 SOUTH","1999-11-23",220378.98,183953.24,8.21]
[15,"X1 SOUTH","1999-11-23",220377.86,183953.23,8.16]
[15,"X1 SOUTH","1999-11-23",220376.60,183953.37,8.11]
[15,"X1 SOUTH","1999-11-23",220375.73,183953.59,8.24]
[15,"X1 SOUTH","1999-11-23",220375.08,183953.68,8.55]
[15,"X1 SOUTH","1999-11-23",220374.51,183953.82,8.69]
[15,"X1 SOUTH","1999-11-23",220373.99,183953.93,8.86]
[15,"X1 SOUTH","1999-11-23",220373.19,183954.06,8.99]
[15,"X1 SOUTH","1999-11-23",220372.29,183954.14,9.04]
[15,"X1 SOUTH","1999-11-23",220371.37,183954.16,9.19]
[15,"X1 SOUTH","1999-11-23",220370.39,183954.22,9.26]
[15,"X1 SOUTH","1999-11-23",220369.34,183954.30,9.14]
[15,"X1 SOUTH","1999-11-23",220368.31,183954.56,9.14]
[15,"X1 SOUTH","1999-11-23",220367.30,183954.66,9.27]
[15,"X1 SOUTH","1999-11-23",220366.38,183954.67,9.33]
[15,"X1 SOUTH","1999-11-23",220360.28,183955.41,10.44]
[15,"X1 SOUTH","1999-11-23",220359.59,183955.56,10.64]
[15,"X1 SOUTH","1999-11-23",220359.20,183955.62,10.69]
[15,"X1 SOUTH","1999-11-23",220358.66,183955.58,10.74]
[15,"X1 SOUTH","1999-11-23",220358.09,183955.66,10.73]
[15,"X1 SOUTH","1999-11-23",220357.45,183955.48,10.64]
[15,"X1 SOUTH","1999-11-23",220356.84,183955.34,10.65]
[15,"X1 SOUTH","1999-11-23",220356.50,183955.33,10.62]
[15,"X1 SOUTH","1999-11-23",220356.17,183955.30,10.52]
[15,"X1 SOUTH","1999-11-23",220355.91,183955.62,9.98]
[15,"X1 SOUTH","1999-11-23",220355.68,183955.39,9.78]
[15,"X1 SOUTH","1999-11-23",220355.55,183955.34,9.74]
[15,"X1 SOUTH","1999-11-23",220355.12,183955.35,9.53]
[15,"X1 SOUTH","1999-11-23",220354.41,183955.29,9.24]
[15,"X1 SOUTH","1999-11-23",220353.68,183955.36,8.94]
[15,"X1 SOUTH","1999-11-23",220353.03,183955.44,8.80]
[15,"X1 SOUTH","1999-11-23",220348.53,183955.15,7.74]
[15,"X1 SOUTH","1999-11-23",220347.94,183955.11,7.65]
[15,"X1 SOUTH","1999-11-23",220346.94,183955.01,7.46]
[15,"X1 SOUTH","1999-11-23",220345.84,183955.02,7.24]
[15,"X1 SOUTH","1999-11-23",220332.15,183954.49,5.68]
[15,"X1 SOUTH","1999-11-23",220330.95,183954.63,5.49]
[15,"X1 SOUTH","1999-11-23",220329.77,183954.73,5.39]
[15,"X1 SOUTH","1999-11-23",220328.55,183954.85,5.38]
[15,"X1 SOUTH","1999-11-23",220327.47,183955.09,5.34]
[15,"X1 SOUTH","1999-11-23",220326.29,183955.40,5.18]
[15,"X1 SOUTH","1999-11-23",220325.14,183955.66,5.12]
[15,"X1 SOUTH","1999-11-23",220323.92,183955.79,5.05]
[15,"X1 SOUTH","1999-11-23",220322.68,183955.86,4.97]
[15,"X1 SOUTH","1999-11-23",220321.58,183955.94,4.90]
[15,"X1 SOUTH","1999-11-23",220320.38,183955.93,4.82]
[15,"X1 SOUTH","1999-11-23",220319.22,183955.95,4.67]
[15,"X1 SOUTH","1999-11-23",220318.07,183956.07,4.59]
[15,"X1 SOUTH","1999-11-23",220316.86,183956.10,4.54]
[15,"X1 SOUTH","1999-11-23",220315.65,183956.31,4.52]
[15,"X1 SOUTH","1999-11-23",220314.58,183956.61,4.45]
[15,"X1 SOUTH","1999-11-23",220313.58,183956.85,4.43]
[15,"X1 SOUTH","1999-11-23",220312.52,183957.00,4.29]
[15,"X1 SOUTH","1999-11-23",220311.39,183957.18,4.20]
[15,"X1 SOUTH","1999-11-23",220310.19,183957.37,4.20]
[15,"X1 SOUTH","1999-11-23",220308.98,183957.51,4.17]
[15,"X1 SOUTH","1999-11-23",220307.86,183957.77,4.09]
[15,"X1 SOUTH","1999-11-23",220306.63,183957.98,3.99]
[15,"X1 SOUTH","1999-11-23",220305.40,183958.23,3.89]
[15,"X1 SOUTH","1999-11-23",220304.19,183958.42,3.85]
[15,"X1 SOUTH","1999-11-23",220303.02,183958.68,3.83]
[15,"X1 SOUTH","1999-11-23",220301.77,183958.92,3.80]
[15,"X1 SOUTH","1999-11-23",220300.54,183959.18,3.71]
[15,"X1 SOUTH","1999-11-23",220299.35,183959.48,3.66]
[15,"X1 SOUTH","1999-11-23",220298.19,183959.92,3.60]
[15,"X1 SOUTH","1999-11-23",220297.08,183960.29,3.51]
[15,"X1 SOUTH","1999-11-23",220295.83,183960.46,3.45]
[15,"X1 SOUTH","1999-11-23",220294.58,183960.65,3.43]
[15,"X1 SOUTH","1999-11-23",220293.40,183960.80,3.39]
[15,"X1 SOUTH","1999-11-23",220292.12,183960.85,3.34]
[15,"X1 SOUTH","1999-11-23",220290.90,183960.92,3.25]
[15,"X1 SOUTH","1999-11-23",220289.70,183960.96,3.19]
[15,"X1 SOUTH","1999-11-23",220288.40,183961.00,3.13]
[15,"X1 SOUTH","1999-11-23",220287.09,183961.11,3.07]
[15,"X1 SOUTH","1999-11-23",220285.75,183961.25,3.04]
[15,"X1 SOUTH","1999-11-23",220284.42,183961.36,2.96]
[15,"X1 SOUTH","1999-11-23",220283.16,183961.54,2.92]
[15,"X1 SOUTH","1999-11-23",220281.85,183961.65,2.85]
[15,"X1 SOUTH","1999-11-23",220280.59,183961.77,2.82]
[15,"X1 SOUTH","1999-11-23",220279.25,183961.79,2.74]
[15,"X1 SOUTH","1999-11-23",220277.97,183961.73,2.68]
[15,"X1 SOUTH","1999-11-23",220276.62,183961.59,2.55]
[15,"X1 SOUTH","1999-11-23",220275.28,183961.49,2.53]
[15,"X1 SOUTH","1999-11-23",220273.97,183961.43,2.46]
[15,"X1 SOUTH","1999-11-23",220272.54,183961.31,2.37]
[15,"X1 SOUTH","1999-11-23",220271.10,183961.29,2.31]
[15,"X1 SOUTH","1999-11-23",220269.67,183961.26,2.26]
[15,"X1 SOUTH","1999-11-23",220266.77,183961.20,2.13]
[15,"X1 SOUTH","1999-11-23",220265.35,183961.24,2.09]
[15,"X1 SOUTH","1999-11-23",220263.95,183961.32,2.04]
[15,"X1 SOUTH","1999-11-23",220262.54,183961.42,2.01]
[15,"X1 SOUTH","1999-11-23",220261.11,183961.52,1.97]
[15,"X1 SOUTH","1999-11-23",220259.73,183961.53,1.96]
[15,"X1 SOUTH","1999-11-23",220258.33,183961.52,1.91]
[15,"X1 SOUTH","1999-11-23",220256.92,183961.54,1.86]
[15,"X1 SOUTH","1999-11-23",220255.50,183961.59,1.84]
[15,"X1 SOUTH","1999-11-23",220254.07,183961.64,1.80]
[15,"X1 SOUTH","1999-11-23",220252.65,183961.71,1.79]
[15,"X1 SOUTH","1999-11-23",220251.26,183961.79,1.74]
[15,"X1 SOUTH","1999-11-23",220249.83,183961.85,1.71]
[15,"X1 SOUTH","1999-11-23",220248.41,183961.88,1.68]
[15,"X1 SOUTH","1999-11-23",220246.98,183961.88,1.65]
[15,"X1 SOUTH","1999-11-23",220245.52,183961.95,1.62]
[15,"X1 SOUTH","1999-11-23",220244.06,183962.06,1.55]
[15,"X1 SOUTH","1999-11-23",220242.62,183962.23,1.52]
[15,"X1 SOUTH","1999-11-23",220241.18,183962.42,1.46]
[15,"X1 SOUTH","1999-11-23",220239.73,183962.57,1.44]
[15,"X1 SOUTH","1999-11-23",220238.35,183962.71,1.40]
[15,"X1 SOUTH","1999-11-23",220235.54,183962.99,1.30]
[15,"X1 SOUTH","1999-11-23",220234.12,183962.98,1.28]
[15,"X1 SOUTH","1999-11-23",220232.71,183962.98,1.25]
[15,"X1 SOUTH","1999-11-23",220231.27,183963.09,1.23]
[15,"X1 SOUTH","1999-11-23",220229.89,183963.24,1.18]
[15,"X1 SOUTH","1999-11-23",220228.50,183963.34,1.20]
[15,"X1 SOUTH","1999-11-23",220227.06,183963.44,1.16]
[15,"X1 SOUTH","1999-11-23",220225.60,183963.50,1.14]
[15,"X1 SOUTH","1999-11-23",220224.19,183963.53,1.10]
[15,"X1 SOUTH","1999-11-23",220222.78,183963.51,1.09]
[15,"X1 SOUTH","1999-11-23",220221.36,183963.53,1.07]
[15,"X1 SOUTH","1999-11-23",220219.99,183963.67,1.04]
[15,"X1 SOUTH","1999-11-23",220218.61,183963.78,1.00]
[15,"X1 SOUTH","1999-11-23",220217.19,183963.81,0.97]
[15,"X1 SOUTH","1999-11-23",220215.76,183963.87,0.92]
[15,"X1 SOUTH","1999-11-23",220214.35,183963.84,0.88]
[15,"X1 SOUTH","1999-11-23",220212.92,183963.77,0.84]
[15,"X1 SOUTH","1999-11-23",220211.48,183963.73,0.85]
[15,"X1 SOUTH","1999-11-23",220210.06,183963.69,0.79]
[15,"X1 SOUTH","1999-11-23",220208.68,183963.68,0.75]
[15,"X1 SOUTH","1999-11-23",220207.23,183963.70,0.67]
[15,"X1 SOUTH","1999-11-23",220205.82,183963.67,0.64]
[15,"X1 SOUTH","1999-11-23",220204.42,183963.69,0.59]
[15,"X1 SOUTH","1999-11-23",220202.99,183963.79,0.56]
[15,"X1 SOUTH","1999-11-23",220201.63,183963.85,0.50]
[15,"X1 SOUTH","1999-11-23",220200.23,183963.84,0.47]
[15,"X1 SOUTH","1999-11-23",220198.83,183963.87,0.42]
[15,"X1 SOUTH","1999-11-23",220197.42,183963.90,0.42]
[15,"X1 SOUTH","1999-11-23",220196.11,183963.88,0.40]
[15,"X1 SOUTH","1999-11-23",220194.76,183963.83,0.38]
[15,"X1 SOUTH","1999-11-23",220193.38,183963.85,0.35]
[15,"X1 SOUTH","1999-11-23",220191.95,183963.94,0.32]
[15,"X1 SOUTH","1999-11-23",220190.53,183964.10,0.29]
[15,"X1 SOUTH","1999-11-23",220189.11,183964.21,0.22]
[15,"X1 SOUTH","1999-11-23",220187.70,183964.16,0.19]
[15,"X1 SOUTH","1999-11-23",220186.30,183964.14,0.17]
[15,"X1 SOUTH","1999-11-23",220184.89,183964.06,0.11]
[15,"X1 SOUTH","1999-11-23",220183.51,183964.08,0.07]
[15,"X1 SOUTH","1999-11-23",220182.11,183964.11,0.02]
[15,"X1 SOUTH","1999-11-23",220181.06,183964.13,0.00]
[15,"X1 SOUTH","1999-11-23",220180.29,183964.17,0.00]
[15,"X1 SOUTH","1999-11-23",220179.97,183964.26,-0.01]
[15,"X1 SOUTH","1999-11-23",220179.40,183964.25,-0.03]
[15,"X1 SOUTH","1999-11-23",220178.26,183964.21,-0.10]
[15,"X1 SOUTH","1999-11-23",220176.91,183964.20,-0.08]
[15,"X1 SOUTH","1999-11-23",220175.56,183964.26,-0.11]
[15,"X1 SOUTH","1999-11-23",220174.26,183964.36,-0.12]
[15,"X1 SOUTH","1999-11-23",220173.06,183964.45,-0.14]
[15,"X1 SOUTH","1999-11-23",220172.02,183964.57,-0.13]
[15,"X1 SOUTH","1999-11-23",220171.45,183964.54,-0.17]
[16,"HD-1","1999-12-06",223460.54,180644.97,8.03]
[16,"HD-1","1999-12-06",223459.29,180644.64,8.07]
[16,"HD-1","1999-12-06",223457.61,180644.30,8.19]
[16,"HD-1","1999-12-06",223455.98,180644.10,8.07]
[16,"HD-1","1999-12-06",223454.33,180643.81,7.48]
[16,"HD-1","1999-12-06",223452.74,180643.20,6.97]
[16,"HD-1","1999-12-06",223450.75,180642.66,6.69]
[16,"HD-1","1999-12-06",223449.66,180642.40,6.64]
[16,"HD-1","1999-12-06",223448.48,180642.10,6.54]
[16,"HD-1","1999-12-06",223447.32,180641.86,6.41]
[16,"HD-1","1999-12-06",223446.19,180641.57,6.39]
[16,"HD-1","1999-12-06",223444.43,180641.02,6.64]
[16,"HD-1","1999-12-06",223442.60,180641.08,6.92]
[16,"HD-1","1999-12-06",223441.32,180641.05,7.35]
[16,"HD-1","1999-12-06",223440.19,180640.36,7.69]
[16,"HD-1","1999-12-06",223438.92,180640.38,7.56]
[16,"HD-1","1999-12-06",223437.54,180640.34,7.60]
[16,"HD-1","1999-12-06",223435.94,180640.06,7.50]
[16,"HD-1","1999-12-06",223432.66,180639.56,7.27]
[16,"HD-1","1999-12-06",223431.42,180639.29,7.24]
[16,"HD-1","1999-12-06",223430.24,180639.00,7.20]
[16,"HD-1","1999-12-06",223429.00,180638.76,7.23]
[16,"HD-1","1999-12-06",223426.49,180638.09,7.17]
[16,"HD-1","1999-12-06",223425.27,180637.91,7.25]
[16,"HD-1","1999-12-06",223424.03,180637.60,7.29]
[16,"HD-1","1999-12-06",223422.77,180637.37,7.29]
[16,"HD-1","1999-12-06",223421.55,180637.21,7.30]
[16,"HD-1","1999-12-06",223419.55,180636.98,7.31]
[16,"HD-1","1999-12-06",223418.51,180636.81,7.42]
[16,"HD-1","1999-12-06",223417.40,180636.47,7.44]
[16,"HD-1","1999-12-06",223416.31,180636.21,7.37]
[16,"HD-1","1999-12-06",223414.55,180635.71,6.74]
[16,"HD-1","1999-12-06",223412.91,180635.12,5.93]
[16,"HD-1","1999-12-06",223411.91,180634.80,5.71]
[16,"HD-1","1999-12-06",223410.68,180634.58,5.34]
[16,"HD-1","1999-12-06",223409.44,180634.12,5.03]
[16,"HD-1","1999-12-06",223408.05,180633.73,4.90]
[16,"HD-1","1999-12-06",223406.73,180633.42,4.74]
[16,"HD-1","1999-12-06",223405.52,180633.24,4.65]
[16,"HD-1","1999-12-06",223404.23,180632.96,4.68]
[16,"HD-1","1999-12-06",223403.11,180632.59,4.54]
[16,"HD-1","1999-12-06",223401.79,180632.25,4.32]
[16,"HD-1","1999-12-06",223400.54,180631.84,4.22]
[16,"HD-1","1999-12-06",223399.18,180631.52,4.14]
[16,"HD-1","1999-12-06",223397.91,180631.25,4.09]
[16,"HD-1","1999-12-06",223396.70,180630.95,3.99]
[16,"HD-1","1999-12-06",223395.38,180630.67,3.84]
[16,"HD-1","1999-12-06",223394.10,180630.27,3.76]
[16,"HD-1","1999-12-06",223392.78,180629.83,3.68]
[16,"HD-1","1999-12-06",223391.49,180629.49,3.66]
[16,"HD-1","1999-12-06",223390.29,180629.18,3.56]
[16,"HD-1","1999-12-06",223389.07,180628.68,3.46]
[16,"HD-1","1999-12-06",223387.86,180628.22,3.37]
[16,"HD-1","1999-12-06",223385.29,180627.40,3.30]
[16,"HD-1","1999-12-06",223384.06,180627.11,3.23]
[16,"HD-1","1999-12-06",223382.87,180627.01,3.14]
[16,"HD-1","1999-12-06",223381.59,180626.85,3.09]
[16,"HD-1","1999-12-06",223380.27,180626.57,3.07]
[16,"HD-1","1999-12-06",223378.93,180626.29,2.98]
[16,"HD-1","1999-12-06",223377.58,180626.05,2.90]
[16,"HD-1","1999-12-06",223376.25,180625.85,2.81]
[16,"HD-1","1999-12-06",223374.95,180625.67,2.78]
[16,"HD-1","1999-12-06",223373.64,180625.27,2.76]
[16,"HD-1","1999-12-06",223370.95,180624.76,2.61]
[16,"HD-1","1999-12-06",223369.58,180624.58,2.56]
[16,"HD-1","1999-12-06",223368.22,180624.43,2.52]
[16,"HD-1","1999-12-06",223366.91,180624.20,2.51]
[16,"HD-1","1999-12-06",223365.61,180623.89,2.47]
[16,"HD-1","1999-12-06",223364.32,180623.53,2.40]
[16,"HD-1","1999-12-06",223362.97,180623.28,2.35]
[16,"HD-1","1999-12-06",223361.69,180623.04,2.29]
[16,"HD-1","1999-12-06",223360.36,180622.77,2.29]
[16,"HD-1","1999-12-06",223359.06,180622.54,2.26]
[16,"HD-1","1999-12-06",223357.73,180622.32,2.18]
[16,"HD-1","1999-12-06",223356.38,180622.10,2.13]
[16,"HD-1","1999-12-06",223355.06,180621.89,2.14]
[16,"HD-1","1999-12-06",223353.75,180621.64,2.11]
[16,"HD-1","1999-12-06",223352.40,180621.44,2.08]
[16,"HD-1","1999-12-06",223351.08,180621.26,2.00]
[16,"HD-1","1999-12-06",223349.77,180621.04,1.95]
[16,"HD-1","1999-12-06",223348.47,180620.83,1.95]
[16,"HD-1","1999-12-06",223347.15,180620.55,1.92]
[16,"HD-1","1999-12-06",223345.81,180620.27,1.85]
[16,"HD-1","1999-12-06",223344.49,180620.07,1.80]
[16,"HD-1","1999-12-06",223343.20,180619.85,1.80]
[16,"HD-1","1999-12-06",223341.92,180619.65,1.81]
[16,"HD-1","1999-12-06",223340.61,180619.50,1.73]
[16,"HD-1","1999-12-06",223339.30,180619.34,1.66]
[16,"HD-1","1999-12-06",223338.05,180618.95,1.67]
[16,"HD-1","1999-12-06",223336.71,180618.53,1.65]
[16,"HD-1","1999-12-06",223335.39,180618.15,1.62]
[16,"HD-1","1999-12-06",223334.07,180617.79,1.56]
[16,"HD-1","1999-12-06",223332.73,180617.47,1.51]
[16,"HD-1","1999-12-06",223331.36,180617.17,1.49]
[16,"HD-1","1999-12-06",223330.02,180616.82,1.48]
[16,"HD-1","1999-12-06",223328.71,180616.44,1.48]
[16,"HD-1","1999-12-06",223327.38,180616.03,1.45]
[16,"HD-1","1999-12-06",223326.10,180615.65,1.39]
[16,"HD-1","1999-12-06",223324.83,180615.33,1.37]
[16,"HD-1","1999-12-06",223323.61,180615.02,1.37]
[16,"HD-1","1999-12-06",223322.35,180614.72,1.36]
[16,"HD-1","1999-12-06",223320.41,180614.38,1.31]
[16,"HD-1","1999-12-06",223319.52,180613.80,1.26]
[16,"HD-1","1999-12-06",223318.29,180613.44,1.26]
[16,"HD-1","1999-12-06",223316.98,180613.22,1.23]
[16,"HD-1","1999-12-06",223315.67,180613.02,1.18]
[16,"HD-1","1999-12-06",223313.02,180612.37,1.10]
[16,"HD-1","1999-12-06",223311.76,180612.03,1.12]
[16,"HD-1","1999-12-06",223310.54,180611.67,1.11]
[16,"HD-1","1999-12-06",223309.25,180611.39,1.04]
[16,"HD-1","1999-12-06",223307.93,180611.15,0.99]
[16,"HD-1","1999-12-06",223306.60,180610.93,1.01]
[16,"HD-1","1999-12-06",223305.32,180610.67,0.99]
[16,"HD-1","1999-12-06",223303.96,180610.40,0.93]
[16,"HD-1","1999-12-06",223302.68,180610.05,0.90]
[16,"HD-1","1999-12-06",223301.39,180609.69,0.89]
[16,"HD-1","1999-12-06",223300.05,180609.35,0.89]
[16,"HD-1","1999-12-06",223298.66,180609.02,0.86]
[16,"HD-1","1999-12-06",223297.30,180608.72,0.81]
[16,"HD-1","1999-12-06",223295.96,180608.43,0.76]
[16,"HD-1","1999-12-06",223294.68,180608.16,0.77]
[16,"HD-1","1999-12-06",223293.36,180607.83,0.77]
[16,"HD-1","1999-12-06",223291.99,180607.55,0.75]
[16,"HD-1","1999-12-06",223290.70,180607.17,0.68]
[16,"HD-1","1999-12-06",223289.33,180606.75,0.64]
[16,"HD-1","1999-12-06",223288.02,180606.33,0.66]
[16,"HD-1","1999-12-06",223286.73,180605.94,0.64]
[16,"HD-1","1999-12-06",223285.47,180605.52,0.61]
[16,"HD-1","1999-12-06",223284.15,180605.15,0.56]
[16,"HD-1","1999-12-06",223282.86,180604.81,0.56]
[16,"HD-1","1999-12-06",223281.54,180604.52,0.56]
[16,"HD-1","1999-12-06",223280.20,180604.27,0.50]
[16,"HD-1","1999-12-06",223278.94,180603.97,0.47]
[16,"HD-1","1999-12-06",223277.64,180603.63,0.47]
[16,"HD-1","1999-12-06",223276.33,180603.40,0.47]
[16,"HD-1","1999-12-06",223275.03,180603.11,0.43]
[16,"HD-1","1999-12-06",223273.70,180602.85,0.39]
[16,"HD-1","1999-12-06",223272.37,180602.60,0.40]
[16,"HD-1","1999-12-06",223271.03,180602.33,0.38]
[16,"HD-1","1999-12-06",223268.40,180601.77,0.32]
[16,"HD-1","1999-12-06",223267.11,180601.42,0.31]
[16,"HD-1","1999-12-06",223265.79,180601.05,0.32]
[16,"HD-1","1999-12-06",223264.47,180600.76,0.28]
[16,"HD-1","1999-12-06",223263.16,180600.52,0.24]
[16,"HD-1","1999-12-06",223261.82,180600.23,0.23]
[16,"HD-1","1999-12-06",223260.47,180599.97,0.25]
[16,"HD-1","1999-12-06",223259.15,180599.66,0.21]
[16,"HD-1","1999-12-06",223257.83,180599.28,0.17]
[16,"HD-1","1999-12-06",223255.26,180598.50,0.15]
[16,"HD-1","1999-12-06",223253.94,180598.15,0.12]
[16,"HD-1","1999-12-06",223252.67,180597.74,0.08]
[16,"HD-1","1999-12-06",223251.40,180597.41,0.06]
[16,"HD-1","1999-12-06",223250.13,180597.11,0.06]
[16,"HD-1","1999-12-06",223248.86,180596.75,0.04]
[16,"HD-1","1999-12-06",223247.60,180596.37,0.01]
[16,"HD-1","1999-12-06",223246.42,180595.99,-0.03]
[16,"HD-1","1999-12-06",223245.21,180595.62,-0.02]
[16,"HD-1","1999-12-06",223244.03,180595.33,-0.04]
[16,"HD-1","1999-12-06",223242.90,180595.09,-0.08]
[16,"HD-1","1999-12-06",223241.76,180594.71,-0.09]
[16,"HD-1","1999-12-06",223240.31,180594.59,-0.13]
[16,"HD-1","1999-12-06",223238.83,180594.01,-0.15]
[16,"HD-1","1999-12-06",223237.40,180593.46,-0.16]
[16,"HD-1","1999-12-06",223236.02,180593.07,-0.18]
[16,"HD-1","1999-12-06",223234.60,180592.78,-0.21]
[16,"HD-1","1999-12-06",223233.28,180592.43,-0.20]
[17,"WORM","1999-12-06",223822.25,179075.90,11.73]
[17,"WORM","1999-12-06",223820.50,179075.70,11.64]
[17,"WORM","1999-12-06",223818.94,179075.56,11.58]
[17,"WORM","1999-12-06",223817.35,179075.20,11.32]
[17,"WORM","1999-12-06",223815.79,179074.92,11.25]
[17,"WORM","1999-12-06",223813.80,179074.70,10.98]
[17,"WORM","1999-12-06",223812.75,179074.45,11.00]
[17,"WORM","1999-12-06",223811.03,179073.96,10.99]
[17,"WORM","1999-12-06",223809.98,179073.68,10.87]
[17,"WORM","1999-12-06",223808.53,179073.27,10.32]
[17,"WORM","1999-12-06",223806.74,179072.62,9.87]
[17,"WORM","1999-12-06",223804.86,179071.82,9.77]
[17,"WORM","1999-12-06",223803.07,179071.26,9.35]
[17,"WORM","1999-12-06",223802.06,179071.13,9.07]
[17,"WORM","1999-12-06",223800.20,179070.56,9.01]
[17,"WORM","1999-12-06",223798.70,179070.22,8.75]
[17,"WORM","1999-12-06",223795.47,179069.58,7.88]
[17,"WORM","1999-12-06",223794.32,179069.28,7.73]
[17,"WORM","1999-12-06",223793.08,179068.91,7.66]
[17,"WORM","1999-12-06",223792.01,179068.59,7.78]
[17,"WORM","1999-12-06",223789.35,179067.70,7.28]
[17,"WORM","1999-12-06",223788.29,179067.56,7.13]
[17,"WORM","1999-12-06",223787.11,179067.39,7.34]
[17,"WORM","1999-12-06",223785.79,179066.76,7.82]
[17,"WORM","1999-12-06",223784.79,179066.47,7.83]
[17,"WORM","1999-12-06",223783.71,179066.27,7.80]
[17,"WORM","1999-12-06",223782.55,179066.19,7.91]
[17,"WORM","1999-12-06",223781.53,179066.11,7.94]
[17,"WORM","1999-12-06",223780.12,179065.82,7.82]
[17,"WORM","1999-12-06",223778.80,179065.90,8.17]
[17,"WORM","1999-12-06",223777.07,179065.86,8.00]
[17,"WORM","1999-12-06",223775.63,179065.90,7.49]
[17,"WORM","1999-12-06",223773.78,179065.62,7.07]
[17,"WORM","1999-12-06",223772.72,179065.48,7.11]
[17,"WORM","1999-12-06",223770.61,179064.78,6.93]
[17,"WORM","1999-12-06",223769.57,179064.51,6.78]
[17,"WORM","1999-12-06",223768.50,179064.24,6.85]
[17,"WORM","1999-12-06",223766.73,179064.42,6.54]
[17,"WORM","1999-12-06",223765.74,179064.67,6.42]
[17,"WORM","1999-12-06",223763.76,179064.53,6.15]
[17,"WORM","1999-12-06",223762.73,179064.15,6.12]
[17,"WORM","1999-12-06",223761.71,179063.69,6.23]
[17,"WORM","1999-12-06",223759.87,179062.88,6.36]
[17,"WORM","1999-12-06",223758.67,179062.42,6.17]
[17,"WORM","1999-12-06",223756.51,179061.52,5.97]
[17,"WORM","1999-12-06",223755.46,179061.26,5.92]
[17,"WORM","1999-12-06",223753.51,179060.66,5.98]
[17,"WORM","1999-12-06",223751.54,179059.98,5.86]
[17,"WORM","1999-12-06",223750.61,179059.54,5.67]
[17,"WORM","1999-12-06",223749.60,179059.13,5.65]
[17,"WORM","1999-12-06",223748.50,179058.83,5.60]
[17,"WORM","1999-12-06",223747.36,179058.64,5.62]
[17,"WORM","1999-12-06",223746.17,179058.40,5.60]
[17,"WORM","1999-12-06",223745.09,179057.82,5.54]
[17,"WORM","1999-12-06",223743.63,179057.43,5.53]
[17,"WORM","1999-12-06",223742.29,179057.07,5.46]
[17,"WORM","1999-12-06",223741.08,179056.94,5.53]
[17,"WORM","1999-12-06",223739.89,179056.87,5.54]
[17,"WORM","1999-12-06",223738.65,179056.81,5.46]
[17,"WORM","1999-12-06",223737.29,179056.69,5.49]
[17,"WORM","1999-12-06",223735.94,179056.50,5.43]
[17,"WORM","1999-12-06",223734.68,179056.27,5.51]
[17,"WORM","1999-12-06",223733.35,179056.08,5.41]
[17,"WORM","1999-12-06",223732.08,179055.82,5.37]
[17,"WORM","1999-12-06",223730.80,179055.56,5.44]
[17,"WORM","1999-12-06",223729.46,179055.44,5.32]
[17,"WORM","1999-12-06",223728.06,179055.35,5.32]
[17,"WORM","1999-12-06",223726.76,179055.25,5.36]
[17,"WORM","1999-12-06",223725.50,179055.08,5.31]
[17,"WORM","1999-12-06",223724.32,179054.94,5.39]
[17,"WORM","1999-12-06",223723.03,179054.79,5.40]
[17,"WORM","1999-12-06",223721.87,179054.74,5.53]
[17,"WORM","1999-12-06",223720.84,179054.68,5.58]
[17,"WORM","1999-12-06",223719.77,179054.46,5.65]
[17,"WORM","1999-12-06",223718.61,179054.41,5.73]
[17,"WORM","1999-12-06",223716.60,179054.53,6.04]
[17,"WORM","1999-12-06",223714.59,179054.49,6.21]
[17,"WORM","1999-12-06",223713.46,179054.54,6.28]
[17,"WORM","1999-12-06",223712.42,179054.59,6.38]
[17,"WORM","1999-12-06",223710.25,179054.48,6.53]
[17,"WORM","1999-12-06",223709.25,179054.41,6.71]
[17,"WORM","1999-12-06",223707.25,179054.49,6.96]
[17,"WORM","1999-12-06",223706.13,179054.50,7.13]
[17,"WORM","1999-12-06",223705.13,179054.47,7.19]
[17,"WORM","1999-12-06",223703.63,179054.38,7.49]
[17,"WORM","1999-12-06",223702.48,179054.39,7.72]
[17,"WORM","1999-12-06",223699.70,179054.34,7.86]
[17,"WORM","1999-12-06",223697.76,179054.18,8.03]
[17,"WORM","1999-12-06",223694.90,179053.31,8.36]
[17,"WORM","1999-12-06",223693.78,179053.30,8.45]
[17,"WORM","1999-12-06",223691.98,179053.14,8.57]
[17,"WORM","1999-12-06",223689.90,179052.83,8.75]
[17,"WORM","1999-12-06",223688.03,179052.48,8.86]
[17,"WORM","1999-12-06",223686.97,179052.07,8.90]
[17,"WORM","1999-12-06",223686.01,179051.77,8.90]
[17,"WORM","1999-12-06",223684.42,179051.28,8.67]
[17,"WORM","1999-12-06",223683.20,179051.20,7.21]
[17,"WORM","1999-12-06",223681.70,179050.97,6.57]
[17,"WORM","1999-12-06",223680.66,179050.76,6.15]
[17,"WORM","1999-12-06",223679.54,179050.61,5.77]
[17,"WORM","1999-12-06",223678.42,179050.44,5.47]
[17,"WORM","1999-12-06",223677.16,179050.30,5.34]
[17,"WORM","1999-12-06",223676.05,179050.00,5.20]
[17,"WORM","1999-12-06",223674.84,179049.70,5.05]
[17,"WORM","1999-12-06",223673.64,179049.45,4.85]
[17,"WORM","1999-12-06",223672.49,179049.14,4.68]
[17,"WORM","1999-12-06",223671.29,179048.69,4.54]
[17,"WORM","1999-12-06",223670.05,179048.33,4.49]
[17,"WORM","1999-12-06",223668.74,179047.92,4.35]
[17,"WORM","1999-12-06",223667.47,179047.51,4.17]
[17,"WORM","1999-12-06",223666.17,179047.08,4.02]
[17,"WORM","1999-12-06",223664.86,179046.66,3.88]
[17,"WORM","1999-12-06",223663.50,179046.23,3.76]
[17,"WORM","1999-12-06",223662.16,179045.77,3.63]
[17,"WORM","1999-12-06",223660.96,179045.38,3.60]
[17,"WORM","1999-12-06",223659.68,179044.96,3.45]
[17,"WORM","1999-12-06",223658.34,179044.60,3.36]
[17,"WORM","1999-12-06",223656.92,179044.23,3.24]
[17,"WORM","1999-12-06",223655.56,179043.85,3.12]
[17,"WORM","1999-12-06",223654.24,179043.53,3.07]
[17,"WORM","1999-12-06",223652.85,179043.15,3.03]
[17,"WORM","1999-12-06",223651.49,179042.86,2.93]
[17,"WORM","1999-12-06",223650.11,179042.41,2.79]
[17,"WORM","1999-12-06",223648.97,179042.09,2.74]
[17,"WORM","1999-12-06",223646.44,179041.21,2.67]
[17,"WORM","1999-12-06",223645.06,179040.84,2.58]
[17,"WORM","1999-12-06",223643.68,179040.53,2.48]
[17,"WORM","1999-12-06",223642.28,179040.23,2.43]
[17,"WORM","1999-12-06",223640.97,179039.93,2.36]
[17,"WORM","1999-12-06",223639.64,179039.54,2.34]
[17,"WORM","1999-12-06",223638.29,179039.20,2.32]
[17,"WORM","1999-12-06",223636.93,179038.87,2.25]
[17,"WORM","1999-12-06",223635.55,179038.54,2.18]
[17,"WORM","1999-12-06",223634.26,179038.16,2.09]
[17,"WORM","1999-12-06",223632.99,179037.87,2.07]
[17,"WORM","1999-12-06",223631.66,179037.46,2.04]
[17,"WORM","1999-12-06",223630.31,179037.14,1.99]
[17,"WORM","1999-12-06",223629.00,179036.77,1.88]
[17,"WORM","1999-12-06",223627.71,179036.39,1.85]
[17,"WORM","1999-12-06",223625.13,179035.73,1.81]
[17,"WORM","1999-12-06",223623.83,179035.38,1.76]
[17,"WORM","1999-12-06",223622.53,179034.98,1.70]
[17,"WORM","1999-12-06",223621.36,179034.57,1.64]
[17,"WORM","1999-12-06",223620.16,179034.22,1.63]
[17,"WORM","1999-12-06",223618.97,179033.98,1.62]
[17,"WORM","1999-12-06",223617.79,179033.66,1.55]
[17,"WORM","1999-12-06",223616.52,179033.26,1.51]
[17,"WORM","1999-12-06",223615.25,179032.86,1.51]
[17,"WORM","1999-12-06",223614.14,179032.42,1.50]
[17,"WORM","1999-12-06",223612.87,179031.99,1.45]
[17,"WORM","1999-12-06",223611.67,179031.54,1.40]
[17,"WORM","1999-12-06",223610.45,179031.12,1.35]
[17,"WORM","1999-12-06",223609.26,179030.66,1.32]
[17,"WORM","1999-12-06",223608.00,179030.20,1.33]
[17,"WORM","1999-12-06",223606.66,179029.81,1.30]
[17,"WORM","1999-12-06",223605.37,179029.48,1.27]
[17,"WORM","1999-12-06",223604.09,179029.24,1.19]
[17,"WORM","1999-12-06",223602.78,179029.02,1.18]
[17,"WORM","1999-12-06",223601.47,179028.75,1.17]
[17,"WORM","1999-12-06",223600.23,179028.40,1.16]
[17,"WORM","1999-12-06",223599.01,179028.05,1.14]
[17,"WORM","1999-12-06",223597.72,179027.82,1.09]
[17,"WORM","1999-12-06",223596.47,179027.54,1.02]
[17,"WORM","1999-12-06",223595.14,179027.23,1.04]
[17,"WORM","1999-12-06",223593.83,179026.99,1.01]
[17,"WORM","1999-12-06",223592.57,179026.77,0.97]
[17,"WORM","1999-12-06",223591.29,179026.49,0.91]
[17,"WORM","1999-12-06",223590.03,179026.27,0.89]
[17,"WORM","1999-12-06",223588.73,179026.14,0.85]
[17,"WORM","1999-12-06",223587.44,179026.01,0.78]
[17,"WORM","1999-12-06",223586.14,179025.75,0.70]
[17,"WORM","1999-12-06",223584.92,179025.45,0.65]
[17,"WORM","1999-12-06",223583.77,179025.04,0.58]
[17,"WORM","1999-12-06",223582.50,179024.58,0.55]
[17,"WORM","1999-12-06",223581.29,179024.16,0.48]
[17,"WORM","1999-12-06",223580.16,179023.83,0.37]
[17,"WORM","1999-12-06",223579.13,179023.49,0.33]
[17,"WORM","1999-12-06",223578.14,179023.15,0.32]
[17,"WORM","1999-12-06",223577.14,179022.83,0.24]
[17,"WORM","1999-12-06",223575.48,179022.26,0.17]
[18,"SPICE","1999-12-06",224085.21,177785.48,8.30]
[18,"SPICE","1999-12-06",224083.55,177785.33,8.20]
[18,"SPICE","1999-12-06",224081.97,177785.16,8.17]
[18,"SPICE","1999-12-06",224080.30,177784.93,8.27]
[18,"SPICE","1999-12-06",224077.89,177784.66,8.31]
[18,"SPICE","1999-12-06",224076.24,177784.62,8.18]
[18,"SPICE","1999-12-06",224073.63,177784.32,7.90]
[18,"SPICE","1999-12-06",224072.62,177784.37,7.90]
[18,"SPICE","1999-12-06",224070.68,177784.48,8.06]
[18,"SPICE","1999-12-06",224068.86,177784.30,8.13]
[18,"SPICE","1999-12-06",224067.86,177784.05,8.04]
[18,"SPICE","1999-12-06",224066.00,177783.94,8.19]
[18,"SPICE","1999-12-06",224064.37,177784.02,8.07]
[18,"SPICE","1999-12-06",224062.38,177784.13,7.61]
[18,"SPICE","1999-12-06",224060.40,177784.23,7.38]
[18,"SPICE","1999-12-06",224059.39,177784.19,7.44]
[18,"SPICE","1999-12-06",224057.51,177784.43,7.27]
[18,"SPICE","1999-12-06",224056.39,177784.54,7.20]
[18,"SPICE","1999-12-06",224054.55,177784.54,7.01]
[18,"SPICE","1999-12-06",224052.64,177784.28,6.80]
[18,"SPICE","1999-12-06",224050.84,177784.34,6.69]
[18,"SPICE","1999-12-06",224049.06,177784.39,6.71]
[18,"SPICE","1999-12-06",224048.03,177784.36,6.71]
[18,"SPICE","1999-12-06",224045.99,177784.44,6.68]
[18,"SPICE","1999-12-06",224044.82,177784.41,6.56]
[18,"SPICE","1999-12-06",224043.57,177784.43,6.59]
[18,"SPICE","1999-12-06",224042.35,177784.43,6.56]
[18,"SPICE","1999-12-06",224041.23,177784.44,6.63]
[18,"SPICE","1999-12-06",224040.03,177784.42,6.59]
[18,"SPICE","1999-12-06",224038.80,177784.32,6.59]
[18,"SPICE","1999-12-06",224037.64,177784.35,6.60]
[18,"SPICE","1999-12-06",224036.52,177784.40,6.67]
[18,"SPICE","1999-12-06",224035.41,177784.47,6.71]
[18,"SPICE","1999-12-06",224034.26,177784.55,6.67]
[18,"SPICE","1999-12-06",224033.15,177784.57,6.70]
[18,"SPICE","1999-12-06",224031.88,177784.57,6.78]
[18,"SPICE","1999-12-06",224030.71,177784.56,6.88]
[18,"SPICE","1999-12-06",224029.55,177784.57,6.93]
[18,"SPICE","1999-12-06",224027.49,177784.64,7.01]
[18,"SPICE","1999-12-06",224026.32,177784.70,7.00]
[18,"SPICE","1999-12-06",224025.13,177784.68,6.91]
[18,"SPICE","1999-12-06",224023.96,177784.61,6.97]
[18,"SPICE","1999-12-06",224022.79,177784.62,6.89]
[18,"SPICE","1999-12-06",224021.67,177784.64,6.96]
[18,"SPICE","1999-12-06",224020.60,177784.65,6.86]
[18,"SPICE","1999-12-06",224019.42,177784.67,6.85]
[18,"SPICE","1999-12-06",224018.17,177784.67,6.81]
[18,"SPICE","1999-12-06",224017.12,177784.70,6.86]
[18,"SPICE","1999-12-06",224015.97,177784.68,6.96]
[18,"SPICE","1999-12-06",224014.89,177784.60,7.05]
[18,"SPICE","1999-12-06",224013.82,177784.51,7.22]
[18,"SPICE","1999-12-06",224012.76,177784.56,7.23]
[18,"SPICE","1999-12-06",224011.68,177784.68,7.23]
[18,"SPICE","1999-12-06",224010.58,177784.74,7.10]
[18,"SPICE","1999-12-06",224009.43,177784.70,7.12]
[18,"SPICE","1999-12-06",224008.34,177784.64,7.01]
[18,"SPICE","1999-12-06",224007.20,177784.64,7.03]
[18,"SPICE","1999-12-06",224006.09,177784.56,6.96]
[18,"SPICE","1999-12-06",224004.91,177784.46,7.04]
[18,"SPICE","1999-12-06",224003.78,177784.44,7.04]
[18,"SPICE","1999-12-06",224002.66,177784.52,7.25]
[18,"SPICE","1999-12-06",224001.57,177784.40,7.46]
[18,"SPICE","1999-12-06",223999.79,177784.44,7.90]
[18,"SPICE","1999-12-06",223997.88,177784.30,8.13]
[18,"SPICE","1999-12-06",223995.89,177784.25,8.11]
[18,"SPICE","1999-12-06",223993.96,177784.09,8.04]
[18,"SPICE","1999-12-06",223991.93,177784.19,7.90]
[18,"SPICE","1999-12-06",223990.88,177784.16,7.75]
[18,"SPICE","1999-12-06",223989.64,177783.85,7.71]
[18,"SPICE","1999-12-06",223988.59,177783.67,7.63]
[18,"SPICE","1999-12-06",223987.59,177783.67,7.57]
[18,"SPICE","1999-12-06",223986.39,177783.54,7.45]
[18,"SPICE","1999-12-06",223984.13,177783.27,7.15]
[18,"SPICE","1999-12-06",223982.98,177783.29,7.01]
[18,"SPICE","1999-12-06",223981.82,177783.15,6.94]
[18,"SPICE","1999-12-06",223980.68,177783.00,6.88]
[18,"SPICE","1999-12-06",223979.58,177782.79,6.88]
[18,"SPICE","1999-12-06",223978.50,177782.62,6.74]
[18,"SPICE","1999-12-06",223977.48,177782.50,6.82]
[18,"SPICE","1999-12-06",223976.41,177782.50,6.78]
[18,"SPICE","1999-12-06",223975.36,177782.49,6.68]
[18,"SPICE","1999-12-06",223974.29,177782.37,6.58]
[18,"SPICE","1999-12-06",223973.16,177782.20,6.62]
[18,"SPICE","1999-12-06",223972.03,177782.18,6.55]
[18,"SPICE","1999-12-06",223970.95,177782.16,6.57]
[18,"SPICE","1999-12-06",223969.70,177782.02,6.53]
[18,"SPICE","1999-12-06",223968.54,177782.01,6.44]
[18,"SPICE","1999-12-06",223967.43,177781.89,6.49]
[18,"SPICE","1999-12-06",223965.26,177781.82,6.49]
[18,"SPICE","1999-12-06",223964.09,177781.77,6.51]
[18,"SPICE","1999-12-06",223962.57,177781.69,6.57]
[18,"SPICE","1999-12-06",223961.56,177781.67,6.57]
[18,"SPICE","1999-12-06",223960.50,177781.65,6.65]
[18,"SPICE","1999-12-06",223959.41,177781.64,6.61]
[18,"SPICE","1999-12-06",223958.30,177781.58,6.70]
[18,"SPICE","1999-12-06",223957.19,177781.57,6.63]
[18,"SPICE","1999-12-06",223956.01,177781.54,6.70]
[18,"SPICE","1999-12-06",223954.88,177781.46,6.63]
[18,"SPICE","1999-12-06",223953.73,177781.35,6.62]
[18,"SPICE","1999-12-06",223952.51,177781.25,6.57]
[18,"SPICE","1999-12-06",223951.47,177781.22,6.37]
[18,"SPICE","1999-12-06",223949.50,177781.03,5.77]
[18,"SPICE","1999-12-06",223948.35,177780.84,5.60]
[18,"SPICE","1999-12-06",223947.29,177780.66,5.39]
[18,"SPICE","1999-12-06",223946.11,177780.57,5.20]
[18,"SPICE","1999-12-06",223944.92,177780.47,5.01]
[18,"SPICE","1999-12-06",223943.75,177780.40,4.92]
[18,"SPICE","1999-12-06",223942.53,177780.26,4.77]
[18,"SPICE","1999-12-06",223941.39,177780.13,4.62]
[18,"SPICE","1999-12-06",223940.14,177779.99,4.46]
[18,"SPICE","1999-12-06",223938.81,177779.89,4.35]
[18,"SPICE","1999-12-06",223937.51,177779.81,4.22]
[18,"SPICE","1999-12-06",223936.14,177779.71,4.10]
[18,"SPICE","1999-12-06",223934.87,177779.57,3.96]
[18,"SPICE","1999-12-06",223933.57,177779.42,3.82]
[18,"SPICE","1999-12-06",223932.25,177779.36,3.70]
[18,"SPICE","1999-12-06",223930.88,177779.27,3.57]
[18,"SPICE","1999-12-06",223929.54,177779.28,3.49]
[18,"SPICE","1999-12-06",223926.80,177779.16,3.31]
[18,"SPICE","1999-12-06",223925.48,177779.15,3.23]
[18,"SPICE","1999-12-06",223924.14,177779.21,3.13]
[18,"SPICE","1999-12-06",223922.91,177779.25,3.02]
[18,"SPICE","1999-12-06",223921.65,177779.22,2.94]
[18,"SPICE","1999-12-06",223920.36,177779.20,2.87]
[18,"SPICE","1999-12-06",223919.05,177779.20,2.82]
[18,"SPICE","1999-12-06",223917.71,177779.21,2.77]
[18,"SPICE","1999-12-06",223916.52,177779.20,2.71]
[18,"SPICE","1999-12-06",223915.28,177779.14,2.63]
[18,"SPICE","1999-12-06",223914.03,177779.03,2.54]
[18,"SPICE","1999-12-06",223912.76,177778.99,2.50]
[18,"SPICE","1999-12-06",223911.52,177778.91,2.47]
[18,"SPICE","1999-12-06",223910.30,177778.86,2.45]
[18,"SPICE","1999-12-06",223909.00,177778.81,2.38]
[18,"SPICE","1999-12-06",223907.77,177778.71,2.29]
[18,"SPICE","1999-12-06",223906.57,177778.60,2.22]
[18,"SPICE","1999-12-06",223905.34,177778.50,2.22]
[18,"SPICE","1999-12-06",223904.12,177778.45,2.20]
[18,"SPICE","1999-12-06",223902.93,177778.44,2.10]
[18,"SPICE","1999-12-06",223901.78,177778.44,2.04]
[18,"SPICE","1999-12-06",223900.58,177778.38,1.99]
[18,"SPICE","1999-12-06",223899.35,177778.32,2.01]
[18,"SPICE","1999-12-06",223898.09,177778.23,1.97]
[18,"SPICE","1999-12-06",223896.83,177778.12,1.92]
[18,"SPICE","1999-12-06",223895.57,177778.02,1.83]
[18,"SPICE","1999-12-06",223894.29,177777.92,1.76]
[18,"SPICE","1999-12-06",223893.04,177777.77,1.73]
[18,"SPICE","1999-12-06",223891.80,177777.64,1.70]
[18,"SPICE","1999-12-06",223890.56,177777.55,1.62]
[18,"SPICE","1999-12-06",223889.30,177777.52,1.54]
[18,"SPICE","1999-12-06",223888.07,177777.48,1.47]
[18,"SPICE","1999-12-06",223886.84,177777.45,1.40]
[18,"SPICE","1999-12-06",223885.60,177777.39,1.37]
[18,"SPICE","1999-12-06",223884.39,177777.38,1.31]
[18,"SPICE","1999-12-06",223883.19,177777.34,1.22]
[18,"SPICE","1999-12-06",223881.95,177777.26,1.12]
[18,"SPICE","1999-12-06",223880.66,177777.17,1.03]
[18,"SPICE","1999-12-06",223879.43,177777.06,0.99]
[18,"SPICE","1999-12-06",223878.22,177776.97,0.91]
[18,"SPICE","1999-12-06",223877.04,177776.94,0.80]
[18,"SPICE","1999-12-06",223875.82,177776.92,0.69]
[18,"SPICE","1999-12-06",223874.63,177776.98,0.63]
[18,"SPICE","1999-12-06",223873.41,177777.01,0.56]
[18,"SPICE","1999-12-06",223872.24,177777.03,0.41]
[18,"SPICE","1999-12-06",223871.07,177776.93,0.28]
[18,"SPICE","1999-12-06",223869.92,177776.76,0.20]
[18,"SPICE","1999-12-06",223868.74,177776.60,0.09]
[18,"SPICE","1999-12-06",223867.64,177776.45,-0.11]
[18,"SPICE","1999-12-06",223865.67,177776.38,-0.30]
[18,"SPICE","1999-12-06",223864.07,177776.11,-0.68]
[18,"SPICE","1999-12-06",223862.77,177776.05,-0.64]
[18,"SPICE","1999-12-06",223861.51,177775.92,-0.79]
[19,"RDAN","1999-12-06",224709.35,174836.94,10.33]
[19,"RDAN","1999-12-06",224707.56,174836.64,10.22]
[19,"RDAN","1999-12-06",224706.40,174836.75,10.10]
[19,"RDAN","1999-12-06",224705.27,174836.46,10.14]
[19,"RDAN","1999-12-06",224704.07,174836.28,9.50]
[19,"RDAN","1999-12-06",224702.36,174836.13,9.21]
[19,"RDAN","1999-12-06",224700.45,174836.14,8.85]
[19,"RDAN","1999-12-06",224699.44,174835.99,8.76]
[19,"RDAN","1999-12-06",224698.45,174836.23,8.73]
[19,"RDAN","1999-12-06",224696.56,174836.10,8.84]
[19,"RDAN","1999-12-06",224695.51,174835.75,8.85]
[19,"RDAN","1999-12-06",224694.04,174835.54,9.09]
[19,"RDAN","1999-12-06",224692.23,174835.52,8.95]
[19,"RDAN","1999-12-06",224690.93,174835.52,8.71]
[19,"RDAN","1999-12-06",224689.50,174835.33,8.54]
[19,"RDAN","1999-12-06",224687.95,174835.09,8.20]
[19,"RDAN","1999-12-06",224686.48,174835.11,8.15]
[19,"RDAN","1999-12-06",224684.47,174834.98,7.70]
[19,"RDAN","1999-12-06",224682.22,174834.80,7.90]
[19,"RDAN","1999-12-06",224680.44,174834.90,7.82]
[19,"RDAN","1999-12-06",224678.64,174834.61,7.46]
[19,"RDAN","1999-12-06",224677.10,174834.42,7.45]
[19,"RDAN","1999-12-06",224675.34,174834.40,7.28]
[19,"RDAN","1999-12-06",224674.32,174834.23,7.26]
[19,"RDAN","1999-12-06",224673.24,174834.00,7.24]
[19,"RDAN","1999-12-06",224672.20,174833.95,7.38]
[19,"RDAN","1999-12-06",224671.17,174833.93,7.24]
[19,"RDAN","1999-12-06",224670.09,174833.91,7.10]
[19,"RDAN","1999-12-06",224667.88,174833.82,7.05]
[19,"RDAN","1999-12-06",224665.69,174833.51,6.92]
[19,"RDAN","1999-12-06",224664.64,174833.30,6.89]
[19,"RDAN","1999-12-06",224662.64,174833.12,6.64]
[19,"RDAN","1999-12-06",224661.47,174833.06,6.57]
[19,"RDAN","1999-12-06",224660.38,174832.82,6.43]
[19,"RDAN","1999-12-06",224659.12,174832.66,6.30]
[19,"RDAN","1999-12-06",224658.00,174832.55,6.21]
[19,"RDAN","1999-12-06",224656.91,174832.43,6.12]
[19,"RDAN","1999-12-06",224655.83,174832.27,5.99]
[19,"RDAN","1999-12-06",224654.65,174832.08,5.94]
[19,"RDAN","1999-12-06",224653.30,174831.88,5.82]
[19,"RDAN","1999-12-06",224652.08,174831.80,5.73]
[19,"RDAN","1999-12-06",224650.92,174831.67,5.72]
[19,"RDAN","1999-12-06",224649.86,174831.51,5.82]
[19,"RDAN","1999-12-06",224647.77,174831.22,5.63]
[19,"RDAN","1999-12-06",224646.64,174830.98,5.44]
[19,"RDAN","1999-12-06",224645.40,174830.80,5.37]
[19,"RDAN","1999-12-06",224644.15,174830.70,5.28]
[19,"RDAN","1999-12-06",224642.79,174830.59,5.22]
[19,"RDAN","1999-12-06",224641.39,174830.41,5.17]
[19,"RDAN","1999-12-06",224640.10,174830.14,5.07]
[19,"RDAN","1999-12-06",224638.84,174829.89,5.02]
[19,"RDAN","1999-12-06",224637.60,174829.73,5.04]
[19,"RDAN","1999-12-06",224636.31,174829.66,4.98]
[19,"RDAN","1999-12-06",224633.75,174829.50,4.92]
[19,"RDAN","1999-12-06",224632.49,174829.38,4.91]
[19,"RDAN","1999-12-06",224631.21,174829.25,4.83]
[19,"RDAN","1999-12-06",224629.88,174829.03,4.81]
[19,"RDAN","1999-12-06",224628.52,174828.86,4.81]
[19,"RDAN","1999-12-06",224627.20,174828.70,4.80]
[19,"RDAN","1999-12-06",224625.88,174828.51,4.72]
[19,"RDAN","1999-12-06",224624.53,174828.34,4.76]
[19,"RDAN","1999-12-06",224623.21,174828.10,4.75]
[19,"RDAN","1999-12-06",224621.81,174827.92,4.75]
[19,"RDAN","1999-12-06",224620.46,174827.77,4.71]
[19,"RDAN","1999-12-06",224619.25,174827.51,4.67]
[19,"RDAN","1999-12-06",224616.55,174827.13,4.67]
[19,"RDAN","1999-12-06",224615.25,174827.00,4.60]
[19,"RDAN","1999-12-06",224613.97,174826.77,4.54]
[19,"RDAN","1999-12-06",224612.64,174826.63,4.56]
[19,"RDAN","1999-12-06",224609.91,174826.37,4.50]
[19,"RDAN","1999-12-06",224608.64,174826.25,4.43]
[19,"RDAN","1999-12-06",224607.25,174826.14,4.44]
[19,"RDAN","1999-12-06",224605.82,174826.13,4.42]
[19,"RDAN","1999-12-06",224604.49,174826.10,4.34]
[19,"RDAN","1999-12-06",224603.13,174826.07,4.27]
[19,"RDAN","1999-12-06",224601.83,174826.04,4.29]
[19,"RDAN","1999-12-06",224600.48,174825.93,4.27]
[19,"RDAN","1999-12-06",224599.10,174825.77,4.22]
[19,"RDAN","1999-12-06",224597.73,174825.59,4.15]
[19,"RDAN","1999-12-06",224596.29,174825.43,4.13]
[19,"RDAN","1999-12-06",224594.88,174825.33,4.12]
[19,"RDAN","1999-12-06",224593.50,174825.27,4.06]
[19,"RDAN","1999-12-06",224592.12,174825.22,3.98]
[19,"RDAN","1999-12-06",224590.77,174825.11,3.93]
[19,"RDAN","1999-12-06",224589.34,174825.01,3.90]
[19,"RDAN","1999-12-06",224587.96,174824.90,3.89]
[19,"RDAN","1999-12-06",224586.55,174824.88,3.84]
[19,"RDAN","1999-12-06",224585.14,174824.94,3.78]
[19,"RDAN","1999-12-06",224583.73,174824.97,3.69]
[19,"RDAN","1999-12-06",224582.34,174824.94,3.69]
[19,"RDAN","1999-12-06",224580.97,174824.82,3.66]
[19,"RDAN","1999-12-06",224579.60,174824.65,3.63]
[19,"RDAN","1999-12-06",224578.20,174824.52,3.55]
[19,"RDAN","1999-12-06",224576.84,174824.42,3.48]
[19,"RDAN","1999-12-06",224575.44,174824.29,3.43]
[19,"RDAN","1999-12-06",224574.01,174824.18,3.43]
[19,"RDAN","1999-12-06",224572.59,174824.07,3.40]
[19,"RDAN","1999-12-06",224571.17,174823.92,3.35]
[19,"RDAN","1999-12-06",224569.77,174823.79,3.30]
[19,"RDAN","1999-12-06",224568.39,174823.64,3.21]
[19,"RDAN","1999-12-06",224567.04,174823.32,3.15]
[19,"RDAN","1999-12-06",224565.68,174823.04,3.12]
[19,"RDAN","1999-12-06",224564.28,174822.81,3.11]
[19,"RDAN","1999-12-06",224562.86,174822.58,3.06]
[19,"RDAN","1999-12-06",224561.47,174822.43,2.99]
[19,"RDAN","1999-12-06",224560.08,174822.26,2.90]
[19,"RDAN","1999-12-06",224558.66,174822.05,2.84]
[19,"RDAN","1999-12-06",224557.21,174821.87,2.81]
[19,"RDAN","1999-12-06",224555.77,174821.71,2.78]
[19,"RDAN","1999-12-06",224554.34,174821.51,2.76]
[19,"RDAN","1999-12-06",224552.98,174821.35,2.71]
[19,"RDAN","1999-12-06",224551.58,174821.17,2.67]
[19,"RDAN","1999-12-06",224550.18,174821.03,2.61]
[19,"RDAN","1999-12-06",224548.81,174820.86,2.54]
[19,"RDAN","1999-12-06",224547.38,174820.63,2.51]
[19,"RDAN","1999-12-06",224545.97,174820.36,2.49]
[19,"RDAN","1999-12-06",224544.56,174820.09,2.47]
[19,"RDAN","1999-12-06",224543.18,174819.85,2.44]
[19,"RDAN","1999-12-06",224541.80,174819.64,2.37]
[19,"RDAN","1999-12-06",224540.42,174819.41,2.31]
[19,"RDAN","1999-12-06",224539.04,174819.16,2.25]
[19,"RDAN","1999-12-06",224537.65,174818.89,2.22]
[19,"RDAN","1999-12-06",224536.25,174818.68,2.21]
[19,"RDAN","1999-12-06",224533.49,174818.14,2.15]
[19,"RDAN","1999-12-06",224532.08,174817.89,2.11]
[19,"RDAN","1999-12-06",224530.68,174817.59,2.07]
[19,"RDAN","1999-12-06",224529.33,174817.31,1.99]
[19,"RDAN","1999-12-06",224526.58,174816.73,1.95]
[19,"RDAN","1999-12-06",224525.24,174816.42,1.92]
[19,"RDAN","1999-12-06",224523.89,174816.13,1.90]
[19,"RDAN","1999-12-06",224522.51,174815.90,1.86]
[19,"RDAN","1999-12-06",224521.13,174815.59,1.80]
[19,"RDAN","1999-12-06",224519.77,174815.31,1.72]
[19,"RDAN","1999-12-06",224518.45,174815.10,1.68]
[19,"RDAN","1999-12-06",224517.15,174814.84,1.70]
[19,"RDAN","1999-12-06",224515.80,174814.65,1.69]
[19,"RDAN","1999-12-06",224514.48,174814.42,1.66]
[19,"RDAN","1999-12-06",224513.17,174814.17,1.62]
[19,"RDAN","1999-12-06",224511.80,174813.98,1.54]
[19,"RDAN","1999-12-06",224510.49,174813.78,1.53]
[19,"RDAN","1999-12-06",224509.22,174813.63,1.48]
[19,"RDAN","1999-12-06",224507.93,174813.46,1.48]
[19,"RDAN","1999-12-06",224506.67,174813.23,1.48]
[19,"RDAN","1999-12-06",224505.41,174813.04,1.47]
[19,"RDAN","1999-12-06",224504.14,174812.86,1.42]
[19,"RDAN","1999-12-06",224502.83,174812.68,1.35]
[19,"RDAN","1999-12-06",224501.48,174812.55,1.33]
[19,"RDAN","1999-12-06",224500.14,174812.40,1.34]
[19,"RDAN","1999-12-06",224498.88,174812.26,1.33]
[19,"RDAN","1999-12-06",224497.59,174812.14,1.29]
[19,"RDAN","1999-12-06",224496.35,174812.07,1.22]
[19,"RDAN","1999-12-06",224495.06,174811.94,1.19]
[19,"RDAN","1999-12-06",224493.77,174811.76,1.18]
[19,"RDAN","1999-12-06",224492.46,174811.59,1.19]
[19,"RDAN","1999-12-06",224491.16,174811.48,1.15]
[19,"RDAN","1999-12-06",224489.85,174811.36,1.10]
[19,"RDAN","1999-12-06",224488.53,174811.17,1.06]
[19,"RDAN","1999-12-06",224487.17,174811.00,1.04]
[19,"RDAN","1999-12-06",224485.85,174810.88,1.04]
[19,"RDAN","1999-12-06",224484.56,174810.75,1.01]
[19,"RDAN","1999-12-06",224483.21,174810.61,0.95]
[19,"RDAN","1999-12-06",224481.93,174810.43,0.91]
[19,"RDAN","1999-12-06",224480.65,174810.16,0.88]
[19,"RDAN","1999-12-06",224479.31,174809.92,0.89]
[19,"RDAN","1999-12-06",224478.07,174809.67,0.88]
[19,"RDAN","1999-12-06",224476.80,174809.38,0.87]
[19,"RDAN","1999-12-06",224475.54,174809.09,0.83]
[19,"RDAN","1999-12-06",224474.33,174808.83,0.77]
[19,"RDAN","1999-12-06",224473.02,174808.52,0.76]
[19,"RDAN","1999-12-06",224471.76,174808.27,0.76]
[19,"RDAN","1999-12-06",224470.50,174808.02,0.77]
[19,"RDAN","1999-12-06",224467.93,174807.51,0.70]
[19,"RDAN","1999-12-06",224466.70,174807.30,0.66]
[19,"RDAN","1999-12-06",224465.46,174807.00,0.61]
[19,"RDAN","1999-12-06",224464.14,174806.79,0.60]
[19,"RDAN","1999-12-06",224461.65,174806.46,0.59]
[19,"RDAN","1999-12-06",224460.40,174806.27,0.53]
[19,"RDAN","1999-12-06",224459.19,174806.01,0.48]
[19,"RDAN","1999-12-06",224457.93,174805.78,0.48]
[19,"RDAN","1999-12-06",224456.66,174805.54,0.46]
[19,"RDAN","1999-12-06",224455.43,174805.36,0.44]
[19,"RDAN","1999-12-06",224454.27,174805.24,0.36]
[19,"RDAN","1999-12-06",224453.09,174805.07,0.33]
[19,"RDAN","1999-12-06",224451.86,174804.91,0.27]
[19,"RDAN","1999-12-06",224450.64,174804.68,0.25]
[19,"RDAN","1999-12-06",224449.49,174804.45,0.23]
[19,"RDAN","1999-12-06",224448.34,174804.26,0.18]
[19,"RDAN","1999-12-06",224447.29,174804.17,0.07]
[19,"RDAN","1999-12-06",224445.61,174803.73,0.06]
[19,"RDAN","1999-12-06",224444.05,174803.70,-0.05]
[19,"RDAN","1999-12-06",224442.64,174803.58,-0.05]
[19,"RDAN","1999-12-06",224441.20,174803.35,-0.13]
[20,"PRUG","1999-12-06",225140.22,171897.88,8.68]
[20,"PRUG","1999-12-06",225139.04,171897.43,8.78]
[20,"PRUG","1999-12-06",225137.39,171897.25,8.51]
[20,"PRUG","1999-12-06",225135.60,171897.30,8.45]
[20,"PRUG","1999-12-06",225133.67,171896.99,8.26]
[20,"PRUG","1999-12-06",225132.63,171896.83,8.25]
[20,"PRUG","1999-12-06",225130.68,171896.59,8.14]
[20,"PRUG","1999-12-06",225128.83,171896.25,7.78]
[20,"PRUG","1999-12-06",225127.85,171895.84,7.66]
[20,"PRUG","1999-12-06",225125.22,171895.22,7.21]
[20,"PRUG","1999-12-06",225124.08,171894.98,6.98]
[20,"PRUG","1999-12-06",225122.45,171894.47,6.71]
[20,"PRUG","1999-12-06",225121.35,171894.21,5.65]
[20,"PRUG","1999-12-06",225120.42,171893.57,4.24]
[20,"PRUG","1999-12-06",225120.82,171893.89,4.73]
[20,"PRUG","1999-12-06",225119.92,171893.64,4.69]
[20,"PRUG","1999-12-06",225118.70,171893.14,4.68]
[20,"PRUG","1999-12-06",225117.60,171892.83,4.57]
[20,"PRUG","1999-12-06",225116.55,171892.58,4.52]
[20,"PRUG","1999-12-06",225115.43,171892.00,4.43]
[20,"PRUG","1999-12-06",225114.08,171891.41,4.40]
[20,"PRUG","1999-12-06",225112.61,171890.98,4.32]
[20,"PRUG","1999-12-06",225111.08,171890.55,4.23]
[20,"PRUG","1999-12-06",225110.11,171890.29,4.20]
[20,"PRUG","1999-12-06",225109.15,171889.95,4.18]
[20,"PRUG","1999-12-06",225108.19,171889.64,4.08]
[20,"PRUG","1999-12-06",225106.03,171889.11,4.01]
[20,"PRUG","1999-12-06",225104.87,171888.86,3.96]
[20,"PRUG","1999-12-06",225103.76,171888.65,3.96]
[20,"PRUG","1999-12-06",225102.67,171888.35,3.90]
[20,"PRUG","1999-12-06",225100.33,171887.64,3.82]
[20,"PRUG","1999-12-06",225099.12,171887.28,3.75]
[20,"PRUG","1999-12-06",225097.90,171886.97,3.67]
[20,"PRUG","1999-12-06",225096.65,171886.71,3.66]
[20,"PRUG","1999-12-06",225094.22,171886.23,3.57]
[20,"PRUG","1999-12-06",225093.01,171885.99,3.51]
[20,"PRUG","1999-12-06",225091.88,171885.78,3.52]
[20,"PRUG","1999-12-06",225090.76,171885.51,3.45]
[20,"PRUG","1999-12-06",225089.45,171885.22,3.40]
[20,"PRUG","1999-12-06",225088.21,171884.97,3.33]
[20,"PRUG","1999-12-06",225086.98,171884.77,3.34]
[20,"PRUG","1999-12-06",225085.76,171884.47,3.30]
[20,"PRUG","1999-12-06",225084.49,171884.15,3.23]
[20,"PRUG","1999-12-06",225083.25,171883.87,3.17]
[20,"PRUG","1999-12-06",225081.99,171883.60,3.14]
[20,"PRUG","1999-12-06",225080.74,171883.36,3.13]
[20,"PRUG","1999-12-06",225079.49,171883.22,3.08]
[20,"PRUG","1999-12-06",225078.27,171882.92,3.02]
[20,"PRUG","1999-12-06",225077.10,171882.68,3.02]
[20,"PRUG","1999-12-06",225075.91,171882.42,3.00]
[20,"PRUG","1999-12-06",225074.74,171882.22,2.96]
[20,"PRUG","1999-12-06",225073.50,171882.01,2.90]
[20,"PRUG","1999-12-06",225072.30,171881.69,2.88]
[20,"PRUG","1999-12-06",225071.12,171881.37,2.87]
[20,"PRUG","1999-12-06",225069.93,171881.03,2.80]
[20,"PRUG","1999-12-06",225068.70,171880.80,2.76]
[20,"PRUG","1999-12-06",225067.47,171880.54,2.75]
[20,"PRUG","1999-12-06",225066.23,171880.22,2.72]
[20,"PRUG","1999-12-06",225063.78,171879.74,2.61]
[20,"PRUG","1999-12-06",225062.57,171879.46,2.62]
[20,"PRUG","1999-12-06",225061.33,171879.20,2.58]
[20,"PRUG","1999-12-06",225060.04,171878.95,2.52]
[20,"PRUG","1999-12-06",225058.77,171878.76,2.46]
[20,"PRUG","1999-12-06",225057.49,171878.50,2.48]
[20,"PRUG","1999-12-06",225056.26,171878.20,2.46]
[20,"PRUG","1999-12-06",225054.99,171877.88,2.41]
[20,"PRUG","1999-12-06",225053.75,171877.58,2.36]
[20,"PRUG","1999-12-06",225052.49,171877.36,2.34]
[20,"PRUG","1999-12-06",225051.22,171877.11,2.33]
[20,"PRUG","1999-12-06",225049.90,171876.84,2.28]
[20,"PRUG","1999-12-06",225048.65,171876.56,2.23]
[20,"PRUG","1999-12-06",225047.39,171876.30,2.19]
[20,"PRUG","1999-12-06",225044.83,171875.77,2.21]
[20,"PRUG","1999-12-06",225043.54,171875.58,2.13]
[20,"PRUG","1999-12-06",225042.32,171875.38,2.08]
[20,"PRUG","1999-12-06",225041.08,171875.20,2.06]
[20,"PRUG","1999-12-06",225038.51,171874.71,2.04]
[20,"PRUG","1999-12-06",225037.28,171874.50,1.98]
[20,"PRUG","1999-12-06",225035.99,171874.28,1.94]
[20,"PRUG","1999-12-06",225034.73,171873.99,1.96]
[20,"PRUG","1999-12-06",225033.51,171873.66,1.92]
[20,"PRUG","1999-12-06",225032.22,171873.35,1.87]
[20,"PRUG","1999-12-06",225030.97,171873.13,1.81]
[20,"PRUG","1999-12-06",225029.76,171872.85,1.81]
[20,"PRUG","1999-12-06",225028.46,171872.60,1.81]
[20,"PRUG","1999-12-06",225027.13,171872.43,1.77]
[20,"PRUG","1999-12-06",225025.83,171872.26,1.72]
[20,"PRUG","1999-12-06",225024.51,171872.13,1.67]
[20,"PRUG","1999-12-06",225023.22,171871.93,1.70]
[20,"PRUG","1999-12-06",225021.92,171871.75,1.66]
[20,"PRUG","1999-12-06",225020.56,171871.51,1.60]
[20,"PRUG","1999-12-06",225019.24,171871.24,1.56]
[20,"PRUG","1999-12-06",225017.95,171870.93,1.54]
[20,"PRUG","1999-12-06",225016.65,171870.62,1.57]
[20,"PRUG","1999-12-06",225015.33,171870.40,1.52]
[20,"PRUG","1999-12-06",225014.01,171870.23,1.46]
[20,"PRUG","1999-12-06",225012.67,171870.05,1.44]
[20,"PRUG","1999-12-06",225011.37,171869.88,1.46]
[20,"PRUG","1999-12-06",225010.07,171869.69,1.45]
[20,"PRUG","1999-12-06",225008.74,171869.52,1.40]
[20,"PRUG","1999-12-06",225007.43,171869.29,1.34]
[20,"PRUG","1999-12-06",225006.09,171869.06,1.35]
[20,"PRUG","1999-12-06",225004.75,171868.85,1.33]
[20,"PRUG","1999-12-06",225003.42,171868.60,1.31]
[20,"PRUG","1999-12-06",225002.06,171868.37,1.26]
[20,"PRUG","1999-12-06",225000.71,171868.22,1.23]
[20,"PRUG","1999-12-06",224999.31,171868.07,1.24]
[20,"PRUG","1999-12-06",224997.96,171867.92,1.23]
[20,"PRUG","1999-12-06",224996.63,171867.74,1.21]
[20,"PRUG","1999-12-06",224995.28,171867.55,1.15]
[20,"PRUG","1999-12-06",224993.94,171867.40,1.11]
[20,"PRUG","1999-12-06",224992.61,171867.23,1.13]
[20,"PRUG","1999-12-06",224991.29,171867.05,1.12]
[20,"PRUG","1999-12-06",224989.97,171866.85,1.06]
[20,"PRUG","1999-12-06",224984.71,171866.10,0.98]
[20,"PRUG","1999-12-06",224983.73,171865.84,0.95]
[20,"PRUG","1999-12-06",224982.73,171865.71,0.97]
[20,"PRUG","1999-12-06",224981.51,171865.54,0.91]
[20,"PRUG","1999-12-06",224980.20,171865.30,0.89]
[20,"PRUG","1999-12-06",224978.92,171865.17,0.91]
[20,"PRUG","1999-12-06",224977.65,171865.03,0.89]
[20,"PRUG","1999-12-06",224976.38,171864.80,0.87]
[20,"PRUG","1999-12-06",224973.86,171864.25,0.81]
[20,"PRUG","1999-12-06",224972.59,171864.02,0.81]
[20,"PRUG","1999-12-06",224971.31,171863.84,0.78]
[20,"PRUG","1999-12-06",224970.03,171863.66,0.74]
[20,"PRUG","1999-12-06",224967.42,171863.31,0.74]
[20,"PRUG","1999-12-06",224966.10,171863.12,0.70]
[20,"PRUG","1999-12-06",224964.83,171862.85,0.67]
[20,"PRUG","1999-12-06",224963.52,171862.56,0.66]
[20,"PRUG","1999-12-06",224962.28,171862.37,0.66]
[20,"PRUG","1999-12-06",224961.13,171862.24,0.62]
[20,"PRUG","1999-12-06",224959.94,171862.16,0.58]
[20,"PRUG","1999-12-06",224958.73,171862.01,0.62]
[20,"PRUG","1999-12-06",224957.50,171861.81,0.61]
[20,"PRUG","1999-12-06",224956.29,171861.57,0.56]
[20,"PRUG","1999-12-06",224955.06,171861.33,0.53]
[20,"PRUG","1999-12-06",224953.74,171861.16,0.54]
[20,"PRUG","1999-12-06",224952.50,171861.03,0.53]
[20,"PRUG","1999-12-06",224949.98,171860.54,0.48]
[20,"PRUG","1999-12-06",224948.70,171860.33,0.48]
[20,"PRUG","1999-12-06",224947.41,171860.14,0.46]
[20,"PRUG","1999-12-06",224946.13,171859.93,0.42]
[20,"PRUG","1999-12-06",224944.86,171859.74,0.40]
[20,"PRUG","1999-12-06",224943.59,171859.52,0.41]
[20,"PRUG","1999-12-06",224942.33,171859.35,0.40]
[20,"PRUG","1999-12-06",224941.11,171859.20,0.35]
[20,"PRUG","1999-12-06",224939.88,171859.11,0.35]
[20,"PRUG","1999-12-06",224938.69,171859.05,0.35]
[20,"PRUG","1999-12-06",224937.51,171858.89,0.30]
[20,"PRUG","1999-12-06",224936.30,171858.67,0.32]
[20,"PRUG","1999-12-06",224935.12,171858.54,0.31]
[20,"PRUG","1999-12-06",224933.96,171858.30,0.26]
[20,"PRUG","1999-12-06",224932.74,171858.12,0.30]
[20,"PRUG","1999-12-06",224931.58,171857.90,0.24]
[20,"PRUG","1999-12-06",224930.47,171857.53,0.21]
[20,"PRUG","1999-12-06",224929.33,171857.17,0.23]
[20,"PRUG","1999-12-06",224928.22,171856.76,0.19]
[20,"PRUG","1999-12-06",224927.08,171856.40,0.18]
[20,"PRUG","1999-12-06",224925.93,171856.12,0.20]
[20,"PRUG","1999-12-06",224924.70,171855.77,0.15]
[20,"PRUG","1999-12-06",224923.49,171855.37,0.11]
[20,"PRUG","1999-12-06",224922.25,171855.04,0.13]
[20,"PRUG","1999-12-06",224921.02,171854.71,0.11]
[20,"PRUG","1999-12-06",224918.62,171854.10,0.04]
[20,"PRUG","1999-12-06",224917.43,171853.79,0.08]
[20,"PRUG","1999-12-06",224915.10,171853.16,0.01]
[20,"PRUG","1999-12-06",224913.95,171852.75,0.01]
[20,"PRUG","1999-12-06",224912.79,171852.37,0.03]
[20,"PRUG","1999-12-06",224911.59,171852.00,-0.04]
[20,"PRUG","1999-12-06",224910.39,171851.65,-0.04]
[20,"PRUG","1999-12-06",224909.23,171851.27,-0.03]
[20,"PRUG","1999-12-06",224906.90,171850.61,-0.12]
[20,"PRUG","1999-12-06",224905.70,171850.30,-0.11]
[20,"PRUG","1999-12-06",224904.50,171849.96,-0.11]
[20,"PRUG","1999-12-06",224903.39,171849.62,-0.16]
[20,"PRUG","1999-12-06",224901.10,171849.08,-0.16]
[20,"PRUG","1999-12-06",224899.97,171848.83,-0.21]
[20,"PRUG","1999-12-06",224897.52,171848.32,-0.22]
[20,"PRUG","1999-12-06",224896.39,171848.17,-0.24]
[20,"PRUG","1999-12-06",224895.23,171847.98,-0.28]
[20,"PRUG","1999-12-06",224894.04,171847.83,-0.26]
[20,"PRUG","1999-12-06",224892.78,171847.60,-0.26]
[20,"PRUG","1999-12-06",224891.56,171847.39,-0.31]
[20,"PRUG","1999-12-06",224890.39,171847.23,-0.31]
[20,"PRUG","1999-12-06",224889.23,171847.11,-0.32]
[20,"PRUG","1999-12-06",224888.13,171846.92,-0.33]
[20,"PRUG","1999-12-06",224887.10,171846.78,-0.35]
[20,"PRUG","1999-12-06",224885.68,171846.42,-0.33]
[21,"PC068","1999-12-07",225426.96,168609.28,6.47]
[21,"PC068","1999-12-07",225425.48,168609.05,6.19]
[21,"PC068","1999-12-07",225423.47,168608.94,5.93]
[21,"PC068","1999-12-07",225422.32,168608.91,5.82]
[21,"PC068","1999-12-07",225420.30,168608.66,5.77]
[21,"PC068","1999-12-07",225419.24,168608.64,5.71]
[21,"PC068","1999-12-07",225418.18,168608.67,5.72]
[21,"PC068","1999-12-07",225416.01,168608.79,5.68]
[21,"PC068","1999-12-07",225414.90,168608.59,5.66]
[21,"PC068","1999-12-07",225413.84,168608.55,5.68]
[21,"PC068","1999-12-07",225411.78,168608.58,5.74]
[21,"PC068","1999-12-07",225410.67,168608.61,5.74]
[21,"PC068","1999-12-07",225409.06,168608.50,5.68]
[21,"PC068","1999-12-07",225407.49,168608.61,5.64]
[21,"PC068","1999-12-07",225405.98,168608.77,5.74]
[21,"PC068","1999-12-07",225404.53,168608.90,5.69]
[21,"PC068","1999-12-07",225403.19,168608.76,5.65]
[21,"PC068","1999-12-07",225402.13,168608.73,5.51]
[21,"PC068","1999-12-07",225400.94,168608.72,4.74]
[21,"PC068","1999-12-07",225399.36,168608.86,4.56]
[21,"PC068","1999-12-07",225397.84,168608.83,4.56]
[21,"PC068","1999-12-07",225396.55,168608.93,4.54]
[21,"PC068","1999-12-07",225394.52,168608.78,4.49]
[21,"PC068","1999-12-07",225393.33,168608.70,4.42]
[21,"PC068","1999-12-07",225392.05,168608.63,4.37]
[21,"PC068","1999-12-07",225390.75,168608.66,4.36]
[21,"PC068","1999-12-07",225389.42,168608.60,4.36]
[21,"PC068","1999-12-07",225388.13,168608.49,4.30]
[21,"PC068","1999-12-07",225387.12,168608.58,4.31]
[21,"PC068","1999-12-07",225385.94,168608.59,4.22]
[21,"PC068","1999-12-07",225384.61,168608.55,4.14]
[21,"PC068","1999-12-07",225383.35,168608.50,4.11]
[21,"PC068","1999-12-07",225382.10,168608.44,4.10]
[21,"PC068","1999-12-07",225380.89,168608.47,4.10]
[21,"PC068","1999-12-07",225379.58,168608.42,4.08]
[21,"PC068","1999-12-07",225378.27,168608.31,4.02]
[21,"PC068","1999-12-07",225376.99,168608.17,3.98]
[21,"PC068","1999-12-07",225375.64,168608.04,3.90]
[21,"PC068","1999-12-07",225374.33,168607.92,3.88]
[21,"PC068","1999-12-07",225373.05,168607.78,3.89]
[21,"PC068","1999-12-07",225371.78,168607.54,3.87]
[21,"PC068","1999-12-07",225370.42,168607.33,3.81]
[21,"PC068","1999-12-07",225369.09,168607.22,3.72]
[21,"PC068","1999-12-07",225367.69,168607.14,3.66]
[21,"PC068","1999-12-07",225364.99,168606.88,3.55]
[21,"PC068","1999-12-07",225363.63,168606.68,3.55]
[21,"PC068","1999-12-07",225362.32,168606.52,3.52]
[21,"PC068","1999-12-07",225360.98,168606.34,3.49]
[21,"PC068","1999-12-07",225359.66,168606.20,3.41]
[21,"PC068","1999-12-07",225358.42,168606.02,3.36]
[21,"PC068","1999-12-07",225357.13,168605.93,3.32]
[21,"PC068","1999-12-07",225355.80,168605.83,3.33]
[21,"PC068","1999-12-07",225354.48,168605.70,3.32]
[21,"PC068","1999-12-07",225353.14,168605.54,3.29]
[21,"PC068","1999-12-07",225351.78,168605.36,3.24]
[21,"PC068","1999-12-07",225350.51,168605.19,3.21]
[21,"PC068","1999-12-07",225349.22,168605.03,3.15]
[21,"PC068","1999-12-07",225347.94,168604.80,3.08]
[21,"PC068","1999-12-07",225346.63,168604.47,3.07]
[21,"PC068","1999-12-07",225345.36,168604.11,3.04]
[21,"PC068","1999-12-07",225344.06,168603.84,3.03]
[21,"PC068","1999-12-07",225342.74,168603.60,3.01]
[21,"PC068","1999-12-07",225341.42,168603.43,2.95]
[21,"PC068","1999-12-07",225340.12,168603.32,2.88]
[21,"PC068","1999-12-07",225338.83,168603.16,2.85]
[21,"PC068","1999-12-07",225337.54,168603.02,2.82]
[21,"PC068","1999-12-07",225336.20,168602.91,2.82]
[21,"PC068","1999-12-07",225334.85,168602.75,2.81]
[21,"PC068","1999-12-07",225333.51,168602.69,2.74]
[21,"PC068","1999-12-07",225332.13,168602.64,2.72]
[21,"PC068","1999-12-07",225330.78,168602.58,2.65]
[21,"PC068","1999-12-07",225329.42,168602.51,2.61]
[21,"PC068","1999-12-07",225328.06,168602.51,2.61]
[21,"PC068","1999-12-07",225326.75,168602.51,2.60]
[21,"PC068","1999-12-07",225325.42,168602.43,2.59]
[21,"PC068","1999-12-07",225324.13,168602.24,2.54]
[21,"PC068","1999-12-07",225322.83,168602.05,2.48]
[21,"PC068","1999-12-07",225321.53,168601.95,2.42]
[21,"PC068","1999-12-07",225320.21,168601.94,2.39]
[21,"PC068","1999-12-07",225318.92,168601.95,2.39]
[21,"PC068","1999-12-07",225317.59,168601.92,2.40]
[21,"PC068","1999-12-07",225316.22,168601.85,2.37]
[21,"PC068","1999-12-07",225314.85,168601.80,2.32]
[21,"PC068","1999-12-07",225313.49,168601.74,2.25]
[21,"PC068","1999-12-07",225312.13,168601.70,2.19]
[21,"PC068","1999-12-07",225310.79,168601.67,2.15]
[21,"PC068","1999-12-07",225309.44,168601.66,2.15]
[21,"PC068","1999-12-07",225308.06,168601.67,2.16]
[21,"PC068","1999-12-07",225306.70,168601.72,2.19]
[21,"PC068","1999-12-07",225305.35,168601.76,2.13]
[21,"PC068","1999-12-07",225304.01,168601.69,2.10]
[21,"PC068","1999-12-07",225302.65,168601.64,2.08]
[21,"PC068","1999-12-07",225301.27,168601.67,2.01]
[21,"PC068","1999-12-07",225299.93,168601.72,1.98]
[21,"PC068","1999-12-07",225298.60,168601.78,2.00]
[21,"PC068","1999-12-07",225297.28,168601.79,2.02]
[21,"PC068","1999-12-07",225295.97,168601.82,1.99]
[21,"PC068","1999-12-07",225294.66,168601.89,1.96]
[21,"PC068","1999-12-07",225293.32,168601.93,1.89]
[21,"PC068","1999-12-07",225291.93,168601.94,1.85]
[21,"PC068","1999-12-07",225290.55,168601.94,1.82]
[21,"PC068","1999-12-07",225289.19,168601.95,1.79]
[21,"PC068","1999-12-07",225287.85,168601.97,1.80]
[21,"PC068","1999-12-07",225285.22,168602.03,1.78]
[21,"PC068","1999-12-07",225283.89,168602.03,1.72]
[21,"PC068","1999-12-07",225282.56,168602.02,1.70]
[21,"PC068","1999-12-07",225281.23,168602.05,1.62]
[21,"PC068","1999-12-07",225279.90,168602.07,1.61]
[21,"PC068","1999-12-07",225278.60,168602.11,1.60]
[21,"PC068","1999-12-07",225277.28,168602.12,1.60]
[21,"PC068","1999-12-07",225275.98,168602.14,1.63]
[21,"PC068","1999-12-07",225274.67,168602.16,1.58]
[21,"PC068","1999-12-07",225273.38,168602.10,1.54]
[21,"PC068","1999-12-07",225272.08,168601.99,1.50]
[21,"PC068","1999-12-07",225270.80,168601.89,1.48]
[21,"PC068","1999-12-07",225269.50,168601.86,1.49]
[21,"PC068","1999-12-07",225268.21,168601.85,1.48]
[21,"PC068","1999-12-07",225266.90,168601.89,1.43]
[21,"PC068","1999-12-07",225265.66,168601.92,1.39]
[21,"PC068","1999-12-07",225264.41,168601.97,1.35]
[21,"PC068","1999-12-07",225263.11,168601.98,1.35]
[21,"PC068","1999-12-07",225261.80,168601.92,1.36]
[21,"PC068","1999-12-07",225260.51,168601.85,1.35]
[22,"PC064","1999-12-07",225499.27,165744.24,6.60]
[22,"PC064","1999-12-07",225494.41,165744.12,5.43]
[22,"PC064","1999-12-07",225489.98,165744.27,5.15]
[22,"PC064","1999-12-07",225488.61,165744.30,5.30]
[22,"PC064","1999-12-07",225487.61,165744.23,5.40]
[22,"PC064","1999-12-07",225484.65,165744.76,4.93]
[22,"PC064","1999-12-07",225483.07,165744.71,4.83]
[22,"PC064","1999-12-07",225481.92,165744.82,4.81]
[22,"PC064","1999-12-07",225480.53,165744.79,4.81]
[22,"PC064","1999-12-07",225479.32,165744.84,4.58]
[22,"PC064","1999-12-07",225473.64,165745.41,4.71]
[22,"PC064","1999-12-07",225472.06,165745.42,4.79]
[22,"PC064","1999-12-07",225470.75,165745.61,4.90]
[22,"PC064","1999-12-07",225469.11,165745.61,4.81]
[22,"PC064","1999-12-07",225467.36,165745.95,4.80]
[22,"PC064","1999-12-07",225466.35,165746.01,4.73]
[22,"PC064","1999-12-07",225464.53,165746.08,4.67]
[22,"PC064","1999-12-07",225462.75,165746.38,4.72]
[22,"PC064","1999-12-07",225461.74,165746.39,4.79]
[22,"PC064","1999-12-07",225459.97,165746.53,4.79]
[22,"PC064","1999-12-07",225458.15,165746.79,4.83]
[22,"PC064","1999-12-07",225456.57,165747.39,4.90]
[22,"PC064","1999-12-07",225455.16,165747.94,4.75]
[22,"PC064","1999-12-07",225453.56,165748.05,4.62]
[22,"PC064","1999-12-07",225451.84,165747.95,4.59]
[22,"PC064","1999-12-07",225450.31,165748.00,4.61]
[22,"PC064","1999-12-07",225448.56,165747.57,4.57]
[22,"PC064","1999-12-07",225446.71,165747.53,4.58]
[22,"PC064","1999-12-07",225444.88,165747.90,4.59]
[22,"PC064","1999-12-07",225443.39,165748.29,4.66]
[22,"PC064","1999-12-07",225442.03,165748.67,4.64]
[22,"PC064","1999-12-07",225440.20,165749.05,4.64]
[22,"PC064","1999-12-07",225438.27,165749.19,4.75]
[22,"PC064","1999-12-07",225436.31,165749.22,4.75]
[22,"PC064","1999-12-07",225434.34,165749.41,4.76]
[22,"PC064","1999-12-07",225432.48,165749.60,4.85]
[22,"PC064","1999-12-07",225430.83,165749.89,4.78]
[22,"PC064","1999-12-07",225429.40,165749.78,4.61]
[22,"PC064","1999-12-07",225427.66,165749.51,4.34]
[22,"PC064","1999-12-07",225426.11,165749.21,4.21]
[22,"PC064","1999-12-07",225425.11,165749.13,4.13]
[22,"PC064","1999-12-07",225423.93,165749.01,4.12]
[22,"PC064","1999-12-07",225422.79,165748.95,4.17]
[22,"PC064","1999-12-07",225421.59,165748.84,4.05]
[22,"PC064","1999-12-07",225420.32,165748.76,4.04]
[22,"PC064","1999-12-07",225419.13,165748.80,4.04]
[22,"PC064","1999-12-07",225417.93,165748.88,4.01]
[22,"PC064","1999-12-07",225416.77,165748.98,3.94]
[22,"PC064","1999-12-07",225415.60,165749.11,3.96]
[22,"PC064","1999-12-07",225413.19,165749.11,3.90]
[22,"PC064","1999-12-07",225411.96,165748.99,3.88]
[22,"PC064","1999-12-07",225410.74,165748.93,3.93]
[22,"PC064","1999-12-07",225409.61,165748.98,3.93]
[22,"PC064","1999-12-07",225408.39,165749.02,3.92]
[22,"PC064","1999-12-07",225407.19,165749.08,3.88]
[22,"PC064","1999-12-07",225405.95,165749.09,3.95]
[22,"PC064","1999-12-07",225404.68,165749.00,3.95]
[22,"PC064","1999-12-07",225403.42,165748.95,3.88]
[22,"PC064","1999-12-07",225402.13,165748.99,3.86]
[22,"PC064","1999-12-07",225400.87,165748.99,3.84]
[22,"PC064","1999-12-07",225399.59,165748.94,3.82]
[22,"PC064","1999-12-07",225398.33,165748.93,3.81]
[22,"PC064","1999-12-07",225397.08,165748.91,3.79]
[22,"PC064","1999-12-07",225395.84,165748.91,3.75]
[22,"PC064","1999-12-07",225394.58,165748.94,3.74]
[22,"PC064","1999-12-07",225393.29,165748.98,3.76]
[22,"PC064","1999-12-07",225392.07,165749.04,3.79]
[22,"PC064","1999-12-07",225390.83,165749.07,3.71]
[22,"PC064","1999-12-07",225389.57,165749.11,3.67]
[22,"PC064","1999-12-07",225388.33,165749.08,3.70]
[22,"PC064","1999-12-07",225387.14,165749.07,3.70]
[22,"PC064","1999-12-07",225385.95,165749.10,3.65]
[22,"PC064","1999-12-07",225384.74,165749.16,3.63]
[22,"PC064","1999-12-07",225383.55,165749.20,3.64]
[22,"PC064","1999-12-07",225382.35,165749.19,3.65]
[22,"PC064","1999-12-07",225381.08,165749.23,3.59]
[22,"PC064","1999-12-07",225379.86,165749.24,3.55]
[22,"PC064","1999-12-07",225378.57,165749.11,3.57]
[22,"PC064","1999-12-07",225377.30,165749.09,3.59]
[22,"PC064","1999-12-07",225376.09,165749.14,3.55]
[22,"PC064","1999-12-07",225374.92,165749.26,3.51]
[22,"PC064","1999-12-07",225373.73,165749.42,3.52]
[22,"PC064","1999-12-07",225372.47,165749.57,3.56]
[22,"PC064","1999-12-07",225371.17,165749.64,3.54]
[22,"PC064","1999-12-07",225369.88,165749.67,3.48]
[22,"PC064","1999-12-07",225368.60,165749.64,3.45]
[22,"PC064","1999-12-07",225367.33,165749.57,3.45]
[22,"PC064","1999-12-07",225366.10,165749.58,3.47]
[22,"PC064","1999-12-07",225363.39,165749.63,3.42]
[22,"PC064","1999-12-07",225362.20,165749.64,3.38]
[22,"PC064","1999-12-07",225360.90,165749.58,3.37]
[22,"PC064","1999-12-07",225359.58,165749.52,3.41]
[22,"PC064","1999-12-07",225358.28,165749.47,3.44]
[22,"PC064","1999-12-07",225356.95,165749.43,3.39]
[22,"PC064","1999-12-07",225355.60,165749.39,3.33]
[22,"PC064","1999-12-07",225354.26,165749.35,3.31]
[22,"PC064","1999-12-07",225353.02,165749.30,3.33]
[22,"PC064","1999-12-07",225350.55,165749.08,3.33]
[22,"PC064","1999-12-07",225349.25,165749.02,3.32]
[22,"PC064","1999-12-07",225347.97,165748.95,3.29]
[22,"PC064","1999-12-07",225346.67,165748.86,3.26]
[22,"PC064","1999-12-07",225344.06,165748.73,3.29]
[22,"PC064","1999-12-07",225342.78,165748.63,3.29]
[22,"PC064","1999-12-07",225341.48,165748.61,3.23]
[22,"PC064","1999-12-07",225340.17,165748.59,3.21]
[22,"PC064","1999-12-07",225338.89,165748.55,3.20]
[22,"PC064","1999-12-07",225337.61,165748.48,3.19]
[22,"PC064","1999-12-07",225336.31,165748.37,3.20]
[22,"PC064","1999-12-07",225334.99,165748.24,3.20]
[22,"PC064","1999-12-07",225333.71,165748.12,3.14]
[22,"PC064","1999-12-07",225332.42,165748.02,3.14]
[22,"PC064","1999-12-07",225331.15,165747.96,3.12]
[22,"PC064","1999-12-07",225329.85,165747.89,3.12]
[22,"PC064","1999-12-07",225328.55,165747.83,3.13]
[22,"PC064","1999-12-07",225327.31,165747.72,3.10]
[22,"PC064","1999-12-07",225326.01,165747.57,3.05]
[22,"PC064","1999-12-07",225324.70,165747.35,3.02]
[22,"PC064","1999-12-07",225323.40,165747.16,3.03]
[22,"PC064","1999-12-07",225322.11,165747.04,3.03]
[22,"PC064","1999-12-07",225320.87,165746.96,3.04]
[22,"PC064","1999-12-07",225319.61,165746.80,3.01]
[22,"PC064","1999-12-07",225318.30,165746.59,2.99]
[22,"PC064","1999-12-07",225316.97,165746.37,2.95]
[22,"PC064","1999-12-07",225315.68,165746.18,2.95]
[22,"PC064","1999-12-07",225314.42,165745.97,2.97]
[22,"PC064","1999-12-07",225313.11,165745.75,2.97]
[22,"PC064","1999-12-07",225311.79,165745.56,2.94]
[22,"PC064","1999-12-07",225310.49,165745.41,2.90]
[22,"PC064","1999-12-07",225309.16,165745.30,2.87]
[22,"PC064","1999-12-07",225307.83,165745.23,2.86]
[22,"PC064","1999-12-07",225306.47,165745.22,2.87]
[22,"PC064","1999-12-07",225305.25,165745.39,2.88]
[22,"PC064","1999-12-07",225304.06,165745.42,2.86]
[22,"PC064","1999-12-07",225302.78,165745.34,2.81]
[22,"PC064","1999-12-07",225301.46,165745.25,2.79]
[22,"PC064","1999-12-07",225298.81,165745.22,2.79]
[22,"PC064","1999-12-07",225297.49,165745.19,2.79]
[22,"PC064","1999-12-07",225296.18,165745.08,2.79]
[22,"PC064","1999-12-07",225294.85,165745.08,2.73]
[22,"PC064","1999-12-07",225293.52,165745.05,2.68]
[22,"PC064","1999-12-07",225292.17,165745.00,2.67]
[22,"PC064","1999-12-07",225290.89,165744.91,2.68]
[22,"PC064","1999-12-07",225289.61,165744.82,2.68]
[22,"PC064","1999-12-07",225288.30,165744.74,2.67]
[22,"PC064","1999-12-07",225286.99,165744.64,2.64]
[22,"PC064","1999-12-07",225285.67,165744.46,2.61]
[22,"PC064","1999-12-07",225284.34,165744.34,2.57]
[22,"PC064","1999-12-07",225283.00,165744.28,2.56]
[22,"PC064","1999-12-07",225281.69,165744.17,2.58]
[22,"PC064","1999-12-07",225280.40,165744.02,2.59]
[22,"PC064","1999-12-07",225279.07,165743.84,2.55]
[22,"PC064","1999-12-07",225277.71,165743.67,2.49]
[22,"PC064","1999-12-07",225276.35,165743.55,2.46]
[22,"PC064","1999-12-07",225275.00,165743.51,2.42]
[22,"PC064","1999-12-07",225272.33,165743.38,2.44]
[22,"PC064","1999-12-07",225270.95,165743.29,2.44]
[22,"PC064","1999-12-07",225269.58,165743.19,2.38]
[22,"PC064","1999-12-07",225268.23,165743.11,2.37]
[22,"PC064","1999-12-07",225266.85,165743.07,2.33]
[22,"PC064","1999-12-07",225265.51,165742.99,2.31]
[22,"PC064","1999-12-07",225264.11,165742.93,2.30]
[22,"PC064","1999-12-07",225262.72,165742.93,2.31]
[22,"PC064","1999-12-07",225261.38,165742.96,2.33]
[22,"PC064","1999-12-07",225260.04,165742.90,2.31]
[22,"PC064","1999-12-07",225258.66,165742.88,2.27]
[22,"PC064","1999-12-07",225255.97,165742.70,2.20]
[22,"PC064","1999-12-07",225254.64,165742.58,2.19]
[22,"PC064","1999-12-07",225251.97,165742.52,2.20]
[22,"PC064","1999-12-07",225250.66,165742.57,2.19]
[22,"PC064","1999-12-07",225249.33,165742.59,2.17]
[22,"PC064","1999-12-07",225247.96,165742.58,2.13]
[22,"PC064","1999-12-07",225246.55,165742.58,2.10]
[22,"PC064","1999-12-07",225245.21,165742.55,2.07]
[22,"PC064","1999-12-07",225243.83,165742.49,2.10]
[22,"PC064","1999-12-07",225242.50,165742.43,2.12]
[22,"PC064","1999-12-07",225241.16,165742.42,2.11]
[22,"PC064","1999-12-07",225239.80,165742.50,2.08]
[22,"PC064","1999-12-07",225237.15,165742.55,2.00]
[22,"PC064","1999-12-07",225235.80,165742.64,1.97]
[22,"PC064","1999-12-07",225234.80,165742.86,2.00]
[22,"PC064","1999-12-07",225232.56,165742.28,1.99]
[22,"PC064","1999-12-07",225231.30,165742.28,1.99]
[22,"PC064","1999-12-07",225229.97,165742.36,1.97]
[22,"PC064","1999-12-07",225228.60,165742.48,1.93]
[22,"PC064","1999-12-07",225227.25,165742.66,1.91]
[22,"PC064","1999-12-07",225225.89,165742.92,1.87]
[22,"PC064","1999-12-07",225224.54,165743.13,1.87]
[22,"PC064","1999-12-07",225223.17,165743.35,1.86]
[22,"PC064","1999-12-07",225221.85,165743.61,1.86]
[22,"PC064","1999-12-07",225220.59,165743.65,1.87]
[22,"PC064","1999-12-07",225219.21,165743.70,1.85]
[22,"PC064","1999-12-07",225217.85,165743.85,1.80]
[22,"PC064","1999-12-07",225216.53,165743.97,1.76]
[22,"PC064","1999-12-07",225215.22,165744.09,1.77]
[22,"PC064","1999-12-07",225213.88,165744.29,1.78]
[22,"PC064","1999-12-07",225212.65,165744.45,1.76]
[22,"PC064","1999-12-07",225211.34,165744.57,1.76]
[22,"PC064","1999-12-07",225210.03,165744.65,1.70]
[22,"PC064","1999-12-07",225208.72,165744.86,1.66]
[22,"PC064","1999-12-07",225207.43,165745.14,1.66]
[22,"PC064","1999-12-07",225206.11,165745.39,1.67]
[22,"PC064","1999-12-07",225204.80,165745.57,1.69]
[22,"PC064","1999-12-07",225203.47,165745.73,1.67]
[22,"PC064","1999-12-07",225202.14,165745.97,1.64]
[22,"PC064","1999-12-07",225200.82,165746.19,1.59]
[22,"PC064","1999-12-07",225199.48,165746.34,1.57]
[22,"PC064","1999-12-07",225198.18,165746.48,1.55]
[22,"PC064","1999-12-07",225196.84,165746.58,1.57]
[22,"PC064","1999-12-07",225195.53,165746.69,1.55]
[22,"PC064","1999-12-07",225192.89,165746.91,1.52]
[22,"PC064","1999-12-07",225191.51,165747.04,1.49]
[22,"PC064","1999-12-07",225190.21,165747.26,1.46]
[22,"PC064","1999-12-07",225188.89,165747.47,1.46]
[22,"PC064","1999-12-07",225187.61,165747.69,1.45]
[22,"PC064","1999-12-07",225186.36,165747.92,1.48]
[22,"PC064","1999-12-07",225185.09,165748.16,1.47]
[22,"PC064","1999-12-07",225183.82,165748.33,1.42]
[22,"PC064","1999-12-07",225171.31,165751.10,1.53]
[22,"PC064","1999-12-07",225169.82,165751.23,1.50]
[22,"PC064","1999-12-07",225168.63,165751.52,1.49]
[22,"PC064","1999-12-07",225167.45,165751.86,1.47]
[22,"PC064","1999-12-07",225166.22,165752.23,1.43]
[22,"PC064","1999-12-07",225163.76,165753.00,1.43]
[22,"PC064","1999-12-07",225162.53,165753.31,1.44]
[22,"PC064","1999-12-07",225161.28,165753.59,1.42]
[22,"PC064","1999-12-07",225160.07,165753.91,1.40]
[22,"PC064","1999-12-07",225158.83,165754.23,1.36]
[22,"PC064","1999-12-07",225157.60,165754.54,1.34]
[22,"PC064","1999-12-07",225155.21,165755.04,1.34]
[22,"PC064","1999-12-07",225153.97,165755.36,1.35]
[22,"PC064","1999-12-07",225152.75,165755.74,1.33]
[22,"PC064","1999-12-07",225151.56,165756.14,1.29]
[22,"PC064","1999-12-07",225150.38,165756.52,1.26]
[22,"PC064","1999-12-07",225149.17,165756.87,1.24]
[22,"PC064","1999-12-07",225147.93,165757.21,1.25]
[22,"PC064","1999-12-07",225146.72,165757.45,1.26]
[22,"PC064","1999-12-07",225145.49,165757.73,1.25]
[22,"PC064","1999-12-07",225144.30,165758.14,1.22]
[22,"PC064","1999-12-07",225143.13,165758.55,1.19]
[22,"PC064","1999-12-07",225141.93,165758.90,1.16]
[22,"PC064","1999-12-07",225140.73,165759.23,1.18]
[22,"PC064","1999-12-07",225139.50,165759.53,1.18]
[22,"PC064","1999-12-07",225138.29,165759.85,1.15]
[22,"PC064","1999-12-07",225137.04,165760.19,1.15]
[22,"PC064","1999-12-07",225135.82,165760.58,1.12]
[22,"PC064","1999-12-07",225134.68,165761.10,1.07]
[22,"PC064","1999-12-07",225133.56,165761.61,1.07]
[22,"PC064","1999-12-07",225132.36,165762.02,1.09]
[22,"PC064","1999-12-07",225131.15,165762.38,1.10]
[22,"PC064","1999-12-07",225129.97,165762.72,1.08]
[22,"PC064","1999-12-07",225128.77,165763.11,1.04]
[22,"PC064","1999-12-07",225127.61,165763.53,1.02]
[22,"PC064","1999-12-07",225126.44,165763.97,1.00]
[23,"GELF","1999-12-07",225359.83,163320.99,7.05]
[23,"GELF","1999-12-07",225358.84,163320.67,7.07]
[23,"GELF","1999-12-07",225357.27,163320.46,6.72]
[23,"GELF","1999-12-07",225356.21,163320.54,6.52]
[23,"GELF","1999-12-07",225354.97,163320.64,5.67]
[23,"GELF","1999-12-07",225352.79,163320.61,5.51]
[23,"GELF","1999-12-07",225351.49,163320.72,5.54]
[23,"GELF","1999-12-07",225349.51,163320.72,5.18]
[23,"GELF","1999-12-07",225347.73,163320.09,4.98]
[23,"GELF","1999-12-07",225346.01,163319.86,5.14]
[23,"GELF","1999-12-07",225344.27,163319.86,5.05]
[23,"GELF","1999-12-07",225342.37,163319.85,4.96]
[23,"GELF","1999-12-07",225340.33,163319.74,4.92]
[23,"GELF","1999-12-07",225338.25,163319.68,4.86]
[23,"GELF","1999-12-07",225337.20,163319.59,4.88]
[23,"GELF","1999-12-07",225336.04,163319.48,4.77]
[23,"GELF","1999-12-07",225334.97,163319.53,4.76]
[23,"GELF","1999-12-07",225333.06,163319.60,4.94]
[23,"GELF","1999-12-07",225331.30,163319.52,5.06]
[23,"GELF","1999-12-07",225329.45,163319.33,4.93]
[23,"GELF","1999-12-07",225328.40,163319.38,5.02]
[23,"GELF","1999-12-07",225326.95,163319.03,5.07]
[23,"GELF","1999-12-07",225325.13,163318.65,5.13]
[23,"GELF","1999-12-07",225323.89,163318.47,5.09]
[23,"GELF","1999-12-07",225321.91,163317.87,4.89]
[23,"GELF","1999-12-07",225319.99,163317.36,4.81]
[23,"GELF","1999-12-07",225318.93,163317.10,4.83]
[23,"GELF","1999-12-07",225317.39,163316.79,4.74]
[23,"GELF","1999-12-07",225315.69,163316.19,4.62]
[23,"GELF","1999-12-07",225314.70,163315.98,4.72]
[23,"GELF","1999-12-07",225312.74,163315.35,4.44]
[23,"GELF","1999-12-07",225311.64,163314.97,4.39]
[23,"GELF","1999-12-07",225309.72,163314.58,4.35]
[23,"GELF","1999-12-07",225308.68,163314.27,4.23]
[23,"GELF","1999-12-07",225307.62,163313.92,4.09]
[23,"GELF","1999-12-07",225306.57,163313.38,4.00]
[23,"GELF","1999-12-07",225305.58,163312.76,3.98]
[23,"GELF","1999-12-07",225304.55,163312.20,3.89]
[23,"GELF","1999-12-07",225303.44,163311.63,3.80]
[23,"GELF","1999-12-07",225302.30,163311.13,3.79]
[23,"GELF","1999-12-07",225301.24,163310.67,3.77]
[23,"GELF","1999-12-07",225300.18,163310.11,3.68]
[23,"GELF","1999-12-07",225299.06,163309.60,3.62]
[23,"GELF","1999-12-07",225297.88,163309.20,3.58]
[23,"GELF","1999-12-07",225296.59,163308.88,3.57]
[23,"GELF","1999-12-07",225295.58,163308.62,3.52]
[23,"GELF","1999-12-07",225294.38,163308.18,3.44]
[23,"GELF","1999-12-07",225293.14,163307.78,3.38]
[23,"GELF","1999-12-07",225291.92,163307.36,3.31]
[23,"GELF","1999-12-07",225290.70,163306.98,3.30]
[23,"GELF","1999-12-07",225289.47,163306.61,3.28]
[23,"GELF","1999-12-07",225288.22,163306.26,3.21]
[23,"GELF","1999-12-07",225287.08,163305.89,3.14]
[23,"GELF","1999-12-07",225285.93,163305.53,3.05]
[23,"GELF","1999-12-07",225284.78,163305.26,3.05]
[23,"GELF","1999-12-07",225283.63,163304.97,3.03]
[23,"GELF","1999-12-07",225282.46,163304.53,2.99]
[23,"GELF","1999-12-07",225281.22,163304.13,2.92]
[23,"GELF","1999-12-07",225279.98,163303.84,2.86]
[23,"GELF","1999-12-07",225278.75,163303.52,2.85]
[23,"GELF","1999-12-07",225277.51,163303.16,2.82]
[23,"GELF","1999-12-07",225276.20,163302.77,2.78]
[23,"GELF","1999-12-07",225275.04,163302.53,2.72]
[23,"GELF","1999-12-07",225273.92,163302.28,2.68]
[23,"GELF","1999-12-07",225272.64,163301.88,2.63]
[23,"GELF","1999-12-07",225271.44,163301.44,2.62]
[23,"GELF","1999-12-07",225270.26,163300.95,2.60]
[23,"GELF","1999-12-07",225269.07,163300.44,2.57]
[23,"GELF","1999-12-07",225267.91,163299.92,2.52]
[23,"GELF","1999-12-07",225266.73,163299.40,2.47]
[23,"GELF","1999-12-07",225265.55,163299.01,2.42]
[23,"GELF","1999-12-07",225264.29,163298.62,2.39]
[23,"GELF","1999-12-07",225263.10,163298.23,2.40]
[23,"GELF","1999-12-07",225260.73,163297.34,2.28]
[23,"GELF","1999-12-07",225259.56,163296.85,2.23]
[23,"GELF","1999-12-07",225258.38,163296.35,2.19]
[23,"GELF","1999-12-07",225257.23,163295.83,2.15]
[23,"GELF","1999-12-07",225256.08,163295.36,2.15]
[23,"GELF","1999-12-07",225254.88,163295.03,2.13]
[23,"GELF","1999-12-07",225253.67,163294.72,2.08]
[23,"GELF","1999-12-07",225252.47,163294.39,2.02]
[23,"GELF","1999-12-07",225251.24,163293.95,1.98]
[23,"GELF","1999-12-07",225249.98,163293.51,1.98]
[23,"GELF","1999-12-07",225248.79,163293.10,1.97]
[23,"GELF","1999-12-07",225247.60,163292.68,1.94]
[23,"GELF","1999-12-07",225246.44,163292.23,1.88]
[23,"GELF","1999-12-07",225245.23,163291.82,1.82]
[23,"GELF","1999-12-07",225244.02,163291.47,1.81]
[23,"GELF","1999-12-07",225242.86,163291.05,1.80]
[23,"GELF","1999-12-07",225241.67,163290.63,1.77]
[23,"GELF","1999-12-07",225240.49,163290.27,1.71]
[23,"GELF","1999-12-07",225239.33,163289.87,1.67]
[23,"GELF","1999-12-07",225238.16,163289.47,1.67]
[23,"GELF","1999-12-07",225237.00,163289.07,1.68]
[23,"GELF","1999-12-07",225235.87,163288.63,1.66]
[23,"GELF","1999-12-07",225234.66,163288.24,1.60]
[23,"GELF","1999-12-07",225233.47,163287.75,1.56]
[23,"GELF","1999-12-07",225232.32,163287.22,1.54]
[23,"GELF","1999-12-07",225231.16,163286.75,1.54]
[23,"GELF","1999-12-07",225230.02,163286.34,1.52]
[23,"GELF","1999-12-07",225228.89,163285.98,1.50]
[23,"GELF","1999-12-07",225227.79,163285.62,1.45]
[23,"GELF","1999-12-07",225226.63,163285.19,1.40]
[23,"GELF","1999-12-07",225225.50,163284.74,1.39]
[23,"GELF","1999-12-07",225224.31,163284.30,1.40]
[23,"GELF","1999-12-07",225223.17,163283.87,1.37]
[25,"LB1","1999-12-18",227436.40,152507.30,3.63]
[25,"LB1","1999-12-18",227436.39,152507.28,3.62]
[25,"LB1","1999-12-18",227436.37,152507.26,3.61]
[25,"LB1","1999-12-18",227436.28,152507.27,3.63]
[25,"LB1","1999-12-18",227435.97,152507.55,3.62]
[25,"LB1","1999-12-18",227435.45,152507.91,3.63]
[25,"LB1","1999-12-18",227434.88,152508.35,3.48]
[25,"LB1","1999-12-18",227434.24,152508.73,3.31]
[25,"LB1","1999-12-18",227433.54,152509.11,3.20]
[25,"LB1","1999-12-18",227432.85,152509.69,3.20]
[25,"LB1","1999-12-18",227431.43,152510.62,3.05]
[25,"LB1","1999-12-18",227427.90,152513.02,2.91]
[25,"LB1","1999-12-18",227427.70,152513.09,2.90]
[25,"LB1","1999-12-18",227426.51,152514.25,2.87]
[25,"LB1","1999-12-18",227425.39,152514.88,2.83]
[25,"LB1","1999-12-18",227424.01,152515.74,2.88]
[25,"LB1","1999-12-18",227421.32,152517.42,3.10]
[25,"LB1","1999-12-18",227420.92,152517.55,3.23]
[25,"LB1","1999-12-18",227419.01,152518.62,3.62]
[25,"LB1","1999-12-18",227418.32,152519.28,3.66]
[25,"LB1","1999-12-18",227417.52,152519.86,3.71]
[25,"LB1","1999-12-18",227417.04,152520.15,3.76]
[25,"LB1","1999-12-18",227416.12,152520.73,3.85]
[25,"LB1","1999-12-18",227415.56,152521.26,3.83]
[25,"LB1","1999-12-18",227414.86,152521.78,3.79]
[25,"LB1","1999-12-18",227414.29,152522.25,3.56]
[25,"LB1","1999-12-18",227412.83,152523.22,3.48]
[25,"LB1","1999-12-18",227408.29,152526.27,3.42]
[25,"LB1","1999-12-18",227408.25,152526.30,3.43]
[25,"LB1","1999-12-18",227407.85,152526.45,3.41]
[25,"LB1","1999-12-18",227406.44,152527.54,3.31]
[25,"LB1","1999-12-18",227403.36,152529.58,4.00]
[25,"LB1","1999-12-18",227403.20,152529.95,4.21]
[25,"LB1","1999-12-18",227402.73,152530.19,4.22]
[25,"LB1","1999-12-18",227402.22,152530.63,4.42]
[25,"LB1","1999-12-18",227401.47,152531.10,4.40]
[25,"LB1","1999-12-18",227400.67,152531.63,4.50]
[25,"LB1","1999-12-18",227399.88,152532.16,4.54]
[25,"LB1","1999-12-18",227399.18,152532.65,4.56]
[25,"LB1","1999-12-18",227398.38,152533.17,4.55]
[25,"LB1","1999-12-18",227397.60,152533.87,4.58]
[25,"LB1","1999-12-18",227396.81,152534.57,4.48]
[25,"LB1","1999-12-18",227395.17,152535.57,4.37]
[25,"LB1","1999-12-18",227394.36,152536.09,4.40]
[25,"LB1","1999-12-18",227393.62,152536.61,4.28]
[25,"LB1","1999-12-18",227392.67,152537.23,4.27]
[25,"LB1","1999-12-18",227391.89,152537.90,4.34]
[25,"LB1","1999-12-18",227391.04,152538.50,4.46]
[25,"LB1","1999-12-18",227389.51,152539.62,4.75]
[25,"LB1","1999-12-18",227388.77,152540.00,4.88]
[25,"LB1","1999-12-18",227387.39,152540.92,5.17]
[25,"LB1","1999-12-18",227386.73,152541.34,5.26]
[25,"LB1","1999-12-18",227386.04,152541.76,5.54]
[25,"LB1","1999-12-18",227385.61,152542.16,5.57]
[25,"LB1","1999-12-18",227385.05,152542.58,5.42]
[25,"LB1","1999-12-18",227384.36,152543.17,5.34]
[25,"LB1","1999-12-18",227383.64,152543.64,5.53]
[25,"LB1","1999-12-18",227383.18,152543.93,5.75]
[25,"LB1","1999-12-18",227382.73,152544.33,5.79]
[25,"LB1","1999-12-18",227382.45,152544.35,5.64]
[25,"LB1","1999-12-18",227381.80,152544.76,5.50]
[25,"LB1","1999-12-18",227381.05,152545.10,5.34]
[25,"LB1","1999-12-18",227380.28,152545.52,5.19]
[25,"LB1","1999-12-18",227379.48,152546.04,5.09]
[25,"LB1","1999-12-18",227378.51,152546.49,4.88]
[25,"LB1","1999-12-18",227377.57,152547.15,4.75]
[25,"LB1","1999-12-18",227376.73,152547.85,4.71]
[25,"LB1","1999-12-18",227374.90,152549.21,4.44]
[25,"LB1","1999-12-18",227372.86,152550.63,4.20]
[25,"LB1","1999-12-18",227368.22,152554.86,4.11]
[25,"LB1","1999-12-18",227367.43,152555.44,4.26]
[25,"LB1","1999-12-18",227367.18,152555.75,4.28]
[25,"LB1","1999-12-18",227366.47,152556.05,4.32]
[25,"LB1","1999-12-18",227364.63,152557.39,4.43]
[25,"LB1","1999-12-18",227363.66,152557.89,4.40]
[25,"LB1","1999-12-18",227362.63,152558.41,4.44]
[25,"LB1","1999-12-18",227361.69,152559.00,4.40]
[25,"LB1","1999-12-18",227360.86,152559.97,4.52]
[25,"LB1","1999-12-18",227360.12,152560.90,4.65]
[25,"LB1","1999-12-18",227359.41,152561.41,4.88]
[25,"LB1","1999-12-18",227358.69,152561.80,4.70]
[25,"LB1","1999-12-18",227358.02,152562.34,4.45]
[25,"LB1","1999-12-18",227356.32,152564.01,4.25]
[25,"LB1","1999-12-18",227355.30,152564.74,4.18]
[25,"LB1","1999-12-18",227354.28,152565.42,4.21]
[25,"LB1","1999-12-18",227353.30,152566.25,4.17]
[25,"LB1","1999-12-18",227352.27,152567.14,4.08]
[25,"LB1","1999-12-18",227351.18,152568.07,4.02]
[25,"LB1","1999-12-18",227350.09,152568.97,3.99]
[25,"LB1","1999-12-18",227348.95,152569.89,4.00]
[25,"LB1","1999-12-18",227345.72,152572.67,3.80]
[25,"LB1","1999-12-18",227342.40,152575.20,3.84]
[25,"LB1","1999-12-18",227341.30,152576.19,3.93]
[25,"LB1","1999-12-18",227340.34,152577.00,4.02]
[25,"LB1","1999-12-18",227338.34,152578.37,4.15]
[25,"LB1","1999-12-18",227331.19,152583.14,4.15]
[25,"LB1","1999-12-18",227330.08,152583.76,4.13]
[25,"LB1","1999-12-18",227327.98,152585.05,4.04]
[25,"LB1","1999-12-18",227326.88,152585.85,4.16]
[25,"LB1","1999-12-18",227324.87,152587.29,4.35]
[25,"LB1","1999-12-18",227323.99,152587.93,4.59]
[25,"LB1","1999-12-18",227323.15,152588.39,4.69]
[25,"LB1","1999-12-18",227322.25,152588.74,4.93]
[25,"LB1","1999-12-18",227321.78,152589.15,5.10]
[25,"LB1","1999-12-18",227321.11,152589.67,4.90]
[25,"LB1","1999-12-18",227320.30,152590.18,4.76]
[25,"LB1","1999-12-18",227319.55,152590.87,4.58]
[25,"LB1","1999-12-18",227319.10,152591.54,4.55]
[25,"LB1","1999-12-18",227318.57,152592.06,4.45]
[25,"LB1","1999-12-18",227317.67,152592.86,4.41]
[25,"LB1","1999-12-18",227316.70,152593.60,4.38]
[25,"LB1","1999-12-18",227315.71,152594.39,4.40]
[25,"LB1","1999-12-18",227314.68,152595.02,4.47]
[25,"LB1","1999-12-18",227313.72,152595.67,4.37]
[25,"LB1","1999-12-18",227312.57,152596.42,4.38]
[25,"LB1","1999-12-18",227311.52,152597.09,4.40]
[25,"LB1","1999-12-18",227310.35,152597.71,4.10]
[25,"LB1","1999-12-18",227309.19,152598.47,4.04]
[25,"LB1","1999-12-18",227308.07,152599.32,4.07]
[25,"LB1","1999-12-18",227307.02,152600.14,4.12]
[25,"LB1","1999-12-18",227305.98,152600.98,4.15]
[25,"LB1","1999-12-18",227304.98,152601.86,4.14]
[25,"LB1","1999-12-18",227303.94,152602.75,4.01]
[25,"LB1","1999-12-18",227301.76,152604.51,4.06]
[25,"LB1","1999-12-18",227300.64,152605.50,4.03]
[25,"LB1","1999-12-18",227299.55,152606.40,3.96]
[25,"LB1","1999-12-18",227298.39,152607.31,3.96]
[25,"LB1","1999-12-18",227297.32,152608.28,4.00]
[25,"LB1","1999-12-18",227296.34,152609.18,4.04]
[25,"LB1","1999-12-18",227295.40,152610.09,3.98]
[25,"LB1","1999-12-18",227294.39,152610.96,3.95]
[25,"LB1","1999-12-18",227293.37,152611.89,3.98]
[25,"LB1","1999-12-18",227292.32,152612.84,4.01]
[25,"LB1","1999-12-18",227291.30,152613.80,4.03]
[25,"LB1","1999-12-18",227290.35,152614.66,3.99]
[25,"LB1","1999-12-18",227289.31,152615.42,4.01]
[25,"LB1","1999-12-18",227288.26,152616.26,4.00]
[25,"LB1","1999-12-18",227287.33,152617.12,4.01]
[25,"LB1","1999-12-18",227285.45,152618.44,3.96]
[25,"LB1","1999-12-18",227284.16,152619.02,4.02]
[25,"LB1","1999-12-18",227283.01,152619.77,4.02]
[25,"LB1","1999-12-18",227281.88,152620.58,4.01]
[25,"LB1","1999-12-18",227280.74,152621.29,3.97]
[25,"LB1","1999-12-18",227279.53,152622.02,3.99]
[25,"LB1","1999-12-18",227278.37,152622.83,4.04]
[25,"LB1","1999-12-18",227277.22,152623.55,4.03]
[25,"LB1","1999-12-18",227276.05,152624.32,4.00]
[25,"LB1","1999-12-18",227274.92,152625.22,4.03]
[25,"LB1","1999-12-18",227273.88,152626.10,4.03]
[25,"LB1","1999-12-18",227272.73,152626.85,4.01]
[25,"LB1","1999-12-18",227271.57,152627.59,3.98]
[25,"LB1","1999-12-18",227270.42,152628.34,3.97]
[25,"LB1","1999-12-18",227269.30,152629.18,3.98]
[25,"LB1","1999-12-18",227267.15,152630.92,3.97]
[25,"LB1","1999-12-18",227266.07,152631.79,3.95]
[25,"LB1","1999-12-18",227263.92,152633.54,4.00]
[25,"LB1","1999-12-18",227262.67,152634.17,3.94]
[25,"LB1","1999-12-18",227261.47,152634.82,3.90]
[25,"LB1","1999-12-18",227260.30,152635.52,3.98]
[25,"LB1","1999-12-18",227259.16,152636.20,3.96]
[25,"LB1","1999-12-18",227256.98,152637.87,3.90]
[25,"LB1","1999-12-18",227255.96,152638.69,3.88]
[25,"LB1","1999-12-18",227254.90,152639.52,3.90]
[25,"LB1","1999-12-18",227252.81,152641.08,3.82]
[25,"LB1","1999-12-18",227251.75,152641.84,3.82]
[25,"LB1","1999-12-18",227250.67,152642.63,3.79]
[25,"LB1","1999-12-18",227249.58,152643.40,3.86]
[25,"LB1","1999-12-18",227248.44,152644.13,3.82]
[25,"LB1","1999-12-18",227247.37,152644.85,3.76]
[25,"LB1","1999-12-18",227246.32,152645.61,3.81]
[25,"LB1","1999-12-18",227245.44,152646.42,3.80]
[25,"LB1","1999-12-18",227244.48,152647.28,3.73]
[25,"LB1","1999-12-18",227243.54,152648.13,3.73]
[25,"LB1","1999-12-18",227242.63,152649.05,3.78]
[25,"LB1","1999-12-18",227241.63,152649.89,3.72]
[25,"LB1","1999-12-18",227240.66,152650.81,3.71]
[25,"LB1","1999-12-18",227239.73,152651.76,3.72]
[25,"LB1","1999-12-18",227238.66,152652.66,3.75]
[25,"LB1","1999-12-18",227237.71,152653.42,3.75]
[25,"LB1","1999-12-18",227236.86,152653.99,3.72]
[25,"LB1","1999-12-18",227236.00,152654.28,3.72]
[25,"LB1","1999-12-18",227234.88,152654.83,3.68]
[25,"LB1","1999-12-18",227233.86,152655.68,3.66]
[25,"LB1","1999-12-18",227232.83,152656.47,3.63]
[25,"LB1","1999-12-18",227231.74,152657.33,3.59]
[25,"LB1","1999-12-18",227230.65,152658.19,3.63]
[25,"LB1","1999-12-18",227229.58,152659.00,3.65]
[25,"LB1","1999-12-18",227228.56,152659.92,3.64]
[25,"LB1","1999-12-18",227227.47,152660.82,3.60]
[25,"LB1","1999-12-18",227226.48,152661.65,3.60]
[25,"LB1","1999-12-18",227225.46,152662.53,3.62]
[25,"LB1","1999-12-18",227224.52,152663.37,3.61]
[25,"LB1","1999-12-18",227223.47,152664.19,3.59]
[25,"LB1","1999-12-18",227222.40,152664.92,3.55]
[25,"LB1","1999-12-18",227221.31,152665.76,3.53]
[25,"LB1","1999-12-18",227220.25,152666.58,3.56]
[25,"LB1","1999-12-18",227219.18,152667.36,3.55]
[25,"LB1","1999-12-18",227218.22,152668.20,3.51]
[25,"LB1","1999-12-18",227217.28,152669.04,3.52]
[25,"LB1","1999-12-18",227216.25,152669.83,3.55]
[25,"LB1","1999-12-18",227215.17,152670.63,3.54]
[25,"LB1","1999-12-18",227214.15,152671.45,3.47]
[25,"LB1","1999-12-18",227212.12,152673.22,3.50]
[25,"LB1","1999-12-18",227211.09,152673.99,3.51]
[25,"LB1","1999-12-18",227210.03,152674.71,3.46]
[25,"LB1","1999-12-18",227208.89,152675.55,3.41]
[25,"LB1","1999-12-18",227207.86,152676.43,3.44]
[25,"LB1","1999-12-18",227205.88,152678.32,3.45]
[25,"LB1","1999-12-18",227204.88,152679.22,3.38]
[25,"LB1","1999-12-18",227203.84,152680.15,3.38]
[25,"LB1","1999-12-18",227202.79,152680.97,3.42]
[25,"LB1","1999-12-18",227200.61,152682.59,3.37]
[25,"LB1","1999-12-18",227199.51,152683.48,3.31]
[25,"LB1","1999-12-18",227198.49,152684.35,3.34]
[25,"LB1","1999-12-18",227197.53,152685.24,3.40]
[25,"LB1","1999-12-18",227196.57,152686.04,3.30]
[25,"LB1","1999-12-18",227195.50,152686.84,3.29]
[25,"LB1","1999-12-18",227194.41,152687.67,3.34]
[25,"LB1","1999-12-18",227193.30,152688.48,3.34]
[25,"LB1","1999-12-18",227192.13,152689.33,3.29]
[25,"LB1","1999-12-18",227191.01,152690.10,3.25]
[25,"LB1","1999-12-18",227189.85,152690.87,3.26]
[25,"LB1","1999-12-18",227188.71,152691.69,3.26]
[25,"LB1","1999-12-18",227187.59,152692.51,3.28]
[25,"LB1","1999-12-18",227186.46,152693.36,3.23]
[25,"LB1","1999-12-18",227185.31,152694.25,3.19]
[25,"LB1","1999-12-18",227184.19,152695.12,3.19]
[25,"LB1","1999-12-18",227183.07,152696.02,3.23]
[25,"LB1","1999-12-18",227181.99,152696.92,3.24]
[25,"LB1","1999-12-18",227180.87,152697.85,3.22]
[25,"LB1","1999-12-18",227179.75,152698.68,3.16]
[25,"LB1","1999-12-18",227178.62,152699.52,3.15]
[25,"LB1","1999-12-18",227177.50,152700.38,3.18]
[25,"LB1","1999-12-18",227176.39,152701.27,3.18]
[25,"LB1","1999-12-18",227175.23,152702.09,3.18]
[25,"LB1","1999-12-18",227174.14,152702.88,3.15]
[25,"LB1","1999-12-18",227173.10,152703.67,3.13]
[25,"LB1","1999-12-18",227172.01,152704.45,3.17]
[25,"LB1","1999-12-18",227168.67,152706.80,3.09]
[25,"LB1","1999-12-18",227166.47,152708.46,3.13]
[25,"LB1","1999-12-18",227165.38,152709.26,3.09]
[25,"LB1","1999-12-18",227164.30,152710.03,3.04]
[25,"LB1","1999-12-18",227162.09,152711.57,3.07]
[25,"LB1","1999-12-18",227159.95,152713.27,2.98]
[25,"LB1","1999-12-18",227157.64,152714.97,3.00]
[25,"LB1","1999-12-18",227156.49,152715.87,2.99]
[25,"LB1","1999-12-18",227155.34,152716.75,2.94]
[25,"LB1","1999-12-18",227154.21,152717.59,2.89]
[25,"LB1","1999-12-18",227150.90,152720.19,2.87]
[25,"LB1","1999-12-18",227149.80,152721.14,2.84]
[25,"LB1","1999-12-18",227148.74,152722.02,2.79]
[25,"LB1","1999-12-18",227147.72,152722.83,2.78]
[25,"LB1","1999-12-18",227146.69,152723.67,2.79]
[25,"LB1","1999-12-18",227145.56,152724.48,2.75]
[25,"LB1","1999-12-18",227144.51,152725.30,2.73]
[25,"LB1","1999-12-18",227143.37,152726.06,2.69]
[25,"LB1","1999-12-18",227142.25,152726.88,2.71]
[25,"LB1","1999-12-18",227141.11,152727.70,2.69]
[25,"LB1","1999-12-18",227139.97,152728.54,2.69]
[25,"LB1","1999-12-18",227137.74,152730.29,2.59]
[25,"LB1","1999-12-18",227136.60,152731.09,2.58]
[25,"LB1","1999-12-18",227135.43,152731.96,2.58]
[25,"LB1","1999-12-18",227134.31,152732.86,2.57]
[25,"LB1","1999-12-18",227131.08,152735.63,2.46]
[25,"LB1","1999-12-18",227130.01,152736.54,2.49]
[25,"LB1","1999-12-18",227128.86,152737.41,2.47]
[25,"LB1","1999-12-18",227126.68,152739.28,2.39]
[25,"LB1","1999-12-18",227125.57,152740.15,2.37]
[25,"LB1","1999-12-18",227124.48,152741.09,2.38]
[25,"LB1","1999-12-18",227123.42,152742.04,2.38]
[25,"LB1","1999-12-18",227121.26,152743.88,2.30]
[25,"LB1","1999-12-18",227120.18,152744.77,2.26]
[25,"LB1","1999-12-18",227119.09,152745.67,2.29]
[25,"LB1","1999-12-18",227117.99,152746.56,2.28]
[25,"LB1","1999-12-18",227116.88,152747.48,2.26]
[25,"LB1","1999-12-18",227115.80,152748.39,2.21]
[25,"LB1","1999-12-18",227113.62,152750.27,2.16]
[25,"LB1","1999-12-18",227110.40,152753.24,2.15]
[25,"LB1","1999-12-18",227109.35,152754.22,2.11]
[25,"LB1","1999-12-18",227107.33,152756.17,2.07]
[25,"LB1","1999-12-18",227106.30,152757.11,2.06]
[25,"LB1","1999-12-18",227105.22,152758.04,2.05]
[25,"LB1","1999-12-18",227104.17,152759.01,2.01]
[25,"LB1","1999-12-18",227103.13,152759.96,1.97]
[25,"LB1","1999-12-18",227102.08,152760.92,1.94]
[25,"LB1","1999-12-18",227101.02,152761.87,1.93]
[25,"LB1","1999-12-18",227099.97,152762.84,1.94]
[25,"LB1","1999-12-18",227098.91,152763.80,1.93]
[25,"LB1","1999-12-18",227097.85,152764.75,1.88]
[25,"LB1","1999-12-18",227096.78,152765.69,1.84]
[25,"LB1","1999-12-18",227095.73,152766.68,1.82]
[25,"LB1","1999-12-18",227094.71,152767.64,1.84]
[25,"LB1","1999-12-18",227093.61,152768.57,1.82]
[25,"LB1","1999-12-18",227092.57,152769.55,1.80]
[25,"LB1","1999-12-18",227090.47,152771.47,1.72]
[25,"LB1","1999-12-18",227089.40,152772.35,1.71]
[25,"LB1","1999-12-18",227088.27,152773.19,1.73]
[25,"LB1","1999-12-18",227087.13,152774.02,1.69]
[25,"LB1","1999-12-18",227085.98,152774.86,1.64]
[25,"LB1","1999-12-18",227084.85,152775.70,1.62]
[25,"LB1","1999-12-18",227083.75,152776.58,1.65]
[25,"LB1","1999-12-18",227082.58,152777.40,1.63]
[25,"LB1","1999-12-18",227081.42,152778.23,1.60]
[25,"LB1","1999-12-18",227080.29,152779.11,1.56]
[25,"LB1","1999-12-18",227079.18,152779.97,1.52]
[25,"LB1","1999-12-18",227078.03,152780.79,1.50]
[25,"LB1","1999-12-18",227076.83,152781.61,1.50]
[25,"LB1","1999-12-18",227075.64,152782.44,1.50]
[25,"LB1","1999-12-18",227074.50,152783.28,1.47]
[25,"LB1","1999-12-18",227073.42,152784.16,1.44]
[25,"LB1","1999-12-18",227072.36,152785.04,1.39]
[25,"LB1","1999-12-18",227070.12,152786.76,1.41]
[25,"LB1","1999-12-18",227068.96,152787.65,1.38]
[25,"LB1","1999-12-18",227067.87,152788.55,1.36]
[25,"LB1","1999-12-18",227066.81,152789.41,1.30]
[25,"LB1","1999-12-18",227064.58,152790.99,1.31]
[25,"LB1","1999-12-18",227063.48,152791.83,1.29]
[25,"LB1","1999-12-18",227062.40,152792.71,1.26]
[25,"LB1","1999-12-18",227061.24,152793.52,1.21]
[25,"LB1","1999-12-18",227060.08,152794.37,1.22]
[25,"LB1","1999-12-18",227058.96,152795.25,1.23]
[25,"LB1","1999-12-18",227057.85,152796.08,1.21]
[25,"LB1","1999-12-18",227055.67,152797.80,1.14]
[25,"LB1","1999-12-18",227053.54,152799.59,1.15]
[25,"LB1","1999-12-18",227052.46,152800.48,1.13]
[25,"LB1","1999-12-18",227051.41,152801.43,1.10]
[25,"LB1","1999-12-18",227050.36,152802.37,1.06]
[25,"LB1","1999-12-18",227049.32,152803.35,1.06]
[25,"LB1","1999-12-18",227048.24,152804.29,1.06]
[25,"LB1","1999-12-18",227047.11,152805.21,1.07]
[25,"LB1","1999-12-18",227045.98,152806.12,1.05]
[25,"LB1","1999-12-18",227044.90,152807.04,1.02]
[25,"LB1","1999-12-18",227043.83,152807.97,0.98]
[25,"LB1","1999-12-18",227042.77,152808.85,0.97]
[25,"LB1","1999-12-18",227041.65,152809.71,0.95]
[25,"LB1","1999-12-18",227040.62,152810.63,0.97]
[25,"LB1","1999-12-18",227039.56,152811.54,0.94]
[25,"LB1","1999-12-18",227038.48,152812.42,0.91]
[25,"LB1","1999-12-18",227037.42,152813.34,0.88]
[25,"LB1","1999-12-18",227036.33,152814.26,0.90]
[25,"LB1","1999-12-18",227035.23,152815.13,0.88]
[25,"LB1","1999-12-18",227034.12,152816.00,0.87]
[25,"LB1","1999-12-18",227033.00,152816.87,0.84]
[25,"LB1","1999-12-18",227031.88,152817.73,0.81]
[25,"LB1","1999-12-18",227030.79,152818.61,0.79]
[25,"LB1","1999-12-18",227029.69,152819.54,0.79]
[25,"LB1","1999-12-18",227028.64,152820.49,0.80]
[25,"LB1","1999-12-18",227027.61,152821.45,0.78]
[25,"LB1","1999-12-18",227026.54,152822.32,0.75]
[25,"LB1","1999-12-18",227025.44,152823.18,0.70]
[25,"LB1","1999-12-18",227024.34,152824.03,0.71]
[25,"LB1","1999-12-18",227023.21,152824.86,0.72]
[25,"LB1","1999-12-18",227020.92,152826.58,0.66]
[25,"LB1","1999-12-18",227019.81,152827.48,0.62]
[25,"LB1","1999-12-18",227018.71,152828.38,0.60]
[25,"LB1","1999-12-18",227017.56,152829.29,0.61]
[25,"LB1","1999-12-18",227016.47,152830.23,0.61]
[25,"LB1","1999-12-18",227015.40,152831.20,0.60]
[25,"LB1","1999-12-18",227014.26,152832.09,0.57]
[25,"LB1","1999-12-18",227012.05,152833.90,0.49]
[25,"LB1","1999-12-18",227010.97,152834.82,0.50]
[25,"LB1","1999-12-18",227009.88,152835.78,0.50]
[25,"LB1","1999-12-18",227008.86,152836.76,0.49]
[25,"LB1","1999-12-18",227007.79,152837.75,0.47]
[25,"LB1","1999-12-18",227006.74,152838.73,0.44]
[25,"LB1","1999-12-18",227004.68,152840.68,0.37]
[25,"LB1","1999-12-18",227003.61,152841.62,0.38]
[25,"LB1","1999-12-18",227002.57,152842.60,0.39]
[25,"LB1","1999-12-18",227000.55,152844.51,0.33]
[25,"LB1","1999-12-18",226999.50,152845.41,0.31]
[25,"LB1","1999-12-18",226998.55,152846.39,0.31]
[25,"LB1","1999-12-18",226997.55,152847.31,0.33]
[25,"LB1","1999-12-18",226996.51,152848.27,0.30]
[25,"LB1","1999-12-18",226995.48,152849.18,0.28]
[25,"LB1","1999-12-18",226994.41,152850.07,0.25]
[25,"LB1","1999-12-18",226993.26,152850.95,0.25]
[25,"LB1","1999-12-18",226992.11,152851.81,0.27]
[25,"LB1","1999-12-18",226990.95,152852.68,0.27]
[25,"LB1","1999-12-18",226989.86,152853.56,0.22]
[25,"LB1","1999-12-18",226988.89,152854.50,0.20]
[25,"LB1","1999-12-18",226987.86,152855.43,0.22]
[25,"LB1","1999-12-18",226986.83,152856.38,0.24]
[25,"LB1","1999-12-18",226985.73,152857.26,0.23]
[25,"LB1","1999-12-18",226984.65,152858.14,0.18]
[25,"LB1","1999-12-18",226983.65,152859.06,0.19]
[25,"LB1","1999-12-18",226982.67,152860.05,0.22]
[25,"LB1","1999-12-18",226981.71,152860.99,0.19]
[25,"LB1","1999-12-18",226980.77,152861.87,0.16]
[25,"LB1","1999-12-18",226979.83,152862.77,0.20]
[25,"LB1","1999-12-18",226977.93,152864.59,0.15]
[25,"LB1","1999-12-18",226976.99,152865.44,0.16]
[25,"LB1","1999-12-18",226976.06,152866.25,0.19]
[25,"LB1","1999-12-18",226975.20,152867.12,0.13]
[25,"LB1","1999-12-18",226974.29,152868.03,0.16]
[25,"LB1","1999-12-18",226973.28,152868.85,0.16]
[25,"LB1","1999-12-18",226972.24,152869.64,0.11]
[25,"LB1","1999-12-18",226971.25,152870.42,0.15]
[25,"LB1","1999-12-18",226970.28,152871.27,0.16]
[25,"LB1","1999-12-18",226969.32,152872.10,0.09]
[25,"LB1","1999-12-18",226968.35,152872.91,0.15]
[25,"LB1","1999-12-18",226967.38,152873.66,0.16]
[25,"LB1","1999-12-18",226966.52,152874.52,0.10]
[25,"LB1","1999-12-18",226965.68,152875.28,0.17]
[25,"LB1","1999-12-18",226964.91,152876.17,0.10]
[25,"LB1","1999-12-18",226964.18,152876.94,0.14]
[25,"LB1","1999-12-18",226962.39,152878.24,0.13]
[25,"LB1","1999-12-18",226961.58,152878.94,0.09]
[25,"LB1","1999-12-18",226960.77,152879.66,0.13]
[25,"LB1","1999-12-18",226959.79,152880.26,0.10]
[25,"LB1","1999-12-18",226958.89,152880.84,0.11]
[25,"LB1","1999-12-18",226958.03,152881.51,0.14]
[25,"LB1","1999-12-18",226956.41,152883.10,0.11]
[25,"LB1","1999-12-18",226955.48,152883.71,0.08]
[25,"LB1","1999-12-18",226954.60,152884.32,0.09]
[25,"LB1","1999-12-18",226952.92,152885.72,0.08]
[25,"LB1","1999-12-18",226951.12,152886.95,0.08]
[25,"LB1","1999-12-18",226950.31,152887.57,0.05]
[25,"LB1","1999-12-18",226949.56,152888.26,0.09]
[25,"LB1","1999-12-18",226948.71,152888.81,0.05]
[25,"LB1","1999-12-18",226947.83,152889.42,0.06]
[25,"LB1","1999-12-18",226947.07,152890.08,0.04]
[25,"LB1","1999-12-18",226946.23,152890.79,0.06]
[25,"LB1","1999-12-18",226945.30,152891.34,0.04]
[25,"LB1","1999-12-18",226944.41,152891.96,0.06]
[25,"LB1","1999-12-18",226943.62,152892.65,0.05]
[25,"LB1","1999-12-18",226942.75,152893.29,0.03]
[25,"LB1","1999-12-18",226941.05,152894.60,0.00]
[25,"LB1","1999-12-18",226940.21,152895.25,0.05]
[25,"LB1","1999-12-18",226939.27,152895.77,-0.02]
[25,"LB1","1999-12-18",226938.42,152896.36,0.00]
[25,"LB1","1999-12-18",226937.67,152897.05,0.04]
[25,"LB1","1999-12-18",226936.75,152897.50,-0.04]
[25,"LB1","1999-12-18",226935.85,152898.07,0.01]
[25,"LB1","1999-12-18",226935.10,152898.79,-0.01]
[25,"LB1","1999-12-18",226934.26,152899.47,-0.04]
[25,"LB1","1999-12-18",226933.38,152899.99,-0.02]
[25,"LB1","1999-12-18",226932.63,152900.58,-0.07]
[25,"LB1","1999-12-18",226931.88,152901.23,-0.03]
[25,"LB1","1999-12-18",226931.06,152901.69,-0.04]
[25,"LB1","1999-12-18",226930.38,152902.24,-0.12]
[25,"LB1","1999-12-18",226929.46,152902.75,-0.10]
[25,"LB1","1999-12-18",226928.69,152903.20,-0.06]
[25,"LB1","1999-12-18",226927.93,152903.70,-0.11]
[25,"LB1","1999-12-18",226927.31,152904.03,-0.16]
[25,"LB1","1999-12-18",226926.69,152904.39,-0.17]
[26,"PC055","1999-12-18",226979.55,150905.47,5.90]
[26,"PC055","1999-12-18",226979.57,150905.47,5.90]
[26,"PC055","1999-12-18",226979.58,150905.45,5.90]
[26,"PC055","1999-12-18",226979.14,150905.61,5.81]
[26,"PC055","1999-12-18",226978.17,150906.07,5.74]
[26,"PC055","1999-12-18",226977.28,150906.52,5.53]
[26,"PC055","1999-12-18",226976.32,150906.70,5.64]
[26,"PC055","1999-12-18",226975.30,150906.73,5.58]
[26,"PC055","1999-12-18",226974.27,150906.92,5.45]
[26,"PC055","1999-12-18",226973.27,150907.20,5.42]
[26,"PC055","1999-12-18",226972.19,150907.51,5.39]
[26,"PC055","1999-12-18",226971.14,150907.75,5.39]
[26,"PC055","1999-12-18",226970.19,150907.62,5.38]
[26,"PC055","1999-12-18",226967.86,150907.21,5.83]
[26,"PC055","1999-12-18",226967.04,150907.58,5.97]
[26,"PC055","1999-12-18",226966.52,150907.90,6.31]
[26,"PC055","1999-12-18",226965.81,150908.35,6.33]
[26,"PC055","1999-12-18",226965.18,150908.74,6.42]
[26,"PC055","1999-12-18",226964.58,150909.11,6.59]
[26,"PC055","1999-12-18",226963.93,150909.33,6.65]
[26,"PC055","1999-12-18",226963.36,150909.46,6.66]
[26,"PC055","1999-12-18",226962.49,150909.72,6.50]
[26,"PC055","1999-12-18",226961.42,150909.98,6.45]
[26,"PC055","1999-12-18",226960.70,150910.42,6.39]
[26,"PC055","1999-12-18",226959.99,150910.73,6.19]
[26,"PC055","1999-12-18",226959.00,150911.06,6.07]
[26,"PC055","1999-12-18",226957.99,150911.67,6.06]
[26,"PC055","1999-12-18",226957.02,150912.06,6.11]
[26,"PC055","1999-12-18",226956.00,150912.61,5.95]
[26,"PC055","1999-12-18",226954.88,150913.03,6.16]
[26,"PC055","1999-12-18",226953.96,150913.22,6.11]
[26,"PC055","1999-12-18",226952.71,150913.51,6.01]
[26,"PC055","1999-12-18",226951.56,150913.90,6.07]
[26,"PC055","1999-12-18",226950.66,150914.29,6.23]
[26,"PC055","1999-12-18",226949.81,150914.55,6.47]
[26,"PC055","1999-12-18",226949.15,150914.73,6.71]
[26,"PC055","1999-12-18",226948.34,150915.12,6.61]
[26,"PC055","1999-12-18",226947.35,150915.55,6.31]
[26,"PC055","1999-12-18",226946.37,150915.89,6.32]
[26,"PC055","1999-12-18",226945.38,150916.33,6.08]
[26,"PC055","1999-12-18",226944.31,150916.76,5.91]
[26,"PC055","1999-12-18",226943.08,150917.30,5.79]
[26,"PC055","1999-12-18",226941.82,150917.96,5.81]
[26,"PC055","1999-12-18",226940.63,150918.42,5.74]
[26,"PC055","1999-12-18",226939.40,150918.75,5.84]
[26,"PC055","1999-12-18",226938.25,150919.07,5.88]
[26,"PC055","1999-12-18",226937.13,150919.44,5.89]
[26,"PC055","1999-12-18",226935.88,150919.91,5.87]
[26,"PC055","1999-12-18",226934.70,150920.28,5.90]
[26,"PC055","1999-12-18",226933.42,150920.68,5.87]
[26,"PC055","1999-12-18",226932.30,150921.00,5.96]
[26,"PC055","1999-12-18",226931.20,150921.34,5.96]
[26,"PC055","1999-12-18",226930.10,150921.77,5.84]
[26,"PC055","1999-12-18",226928.91,150922.24,5.81]
[26,"PC055","1999-12-18",226927.77,150922.72,5.77]
[26,"PC055","1999-12-18",226926.58,150923.22,5.81]
[26,"PC055","1999-12-18",226925.29,150923.64,5.77]
[26,"PC055","1999-12-18",226924.11,150924.03,5.94]
[26,"PC055","1999-12-18",226921.87,150924.69,6.19]
[26,"PC055","1999-12-18",226920.75,150925.07,6.23]
[26,"PC055","1999-12-18",226919.83,150925.49,6.49]
[26,"PC055","1999-12-18",226918.91,150925.89,6.51]
[26,"PC055","1999-12-18",226917.82,150926.21,6.50]
[26,"PC055","1999-12-18",226916.74,150926.62,6.49]
[26,"PC055","1999-12-18",226915.66,150926.83,6.51]
[26,"PC055","1999-12-18",226914.67,150927.11,6.43]
[26,"PC055","1999-12-18",226913.67,150927.38,6.25]
[26,"PC055","1999-12-18",226912.70,150927.76,6.22]
[26,"PC055","1999-12-18",226911.60,150928.18,6.06]
[26,"PC055","1999-12-18",226910.52,150928.57,5.96]
[26,"PC055","1999-12-18",226909.49,150928.75,5.95]
[26,"PC055","1999-12-18",226908.44,150929.07,5.68]
[26,"PC055","1999-12-18",226907.29,150929.44,5.56]
[26,"PC055","1999-12-18",226905.98,150929.90,5.43]
[26,"PC055","1999-12-18",226904.67,150930.37,5.25]
[26,"PC055","1999-12-18",226903.30,150930.69,5.14]
[26,"PC055","1999-12-18",226901.92,150930.91,5.11]
[26,"PC055","1999-12-18",226900.52,150931.21,5.20]
[26,"PC055","1999-12-18",226899.12,150931.60,5.29]
[26,"PC055","1999-12-18",226897.80,150931.91,5.24]
[26,"PC055","1999-12-18",226896.52,150932.26,5.32]
[26,"PC055","1999-12-18",226895.24,150932.50,5.32]
[26,"PC055","1999-12-18",226894.04,150932.83,5.20]
[26,"PC055","1999-12-18",226888.98,150934.17,5.37]
[26,"PC055","1999-12-18",226887.86,150934.39,5.43]
[26,"PC055","1999-12-18",226886.71,150934.43,5.64]
[26,"PC055","1999-12-18",226884.42,150934.93,5.81]
[26,"PC055","1999-12-18",226883.14,150935.27,5.83]
[26,"PC055","1999-12-18",226882.00,150935.73,5.89]
[26,"PC055","1999-12-18",226880.83,150936.20,6.10]
[26,"PC055","1999-12-18",226879.69,150936.61,6.23]
[26,"PC055","1999-12-18",226878.61,150937.02,6.50]
[26,"PC055","1999-12-18",226877.48,150937.24,6.59]
[26,"PC055","1999-12-18",226876.54,150937.36,6.79]
[26,"PC055","1999-12-18",226875.64,150937.59,7.00]
[26,"PC055","1999-12-18",226873.48,150938.29,7.14]
[26,"PC055","1999-12-18",226872.33,150938.44,7.10]
[26,"PC055","1999-12-18",226871.11,150938.71,7.02]
[26,"PC055","1999-12-18",226869.75,150939.04,6.91]
[26,"PC055","1999-12-18",226868.64,150939.32,6.88]
[26,"PC055","1999-12-18",226867.37,150939.62,6.62]
[26,"PC055","1999-12-18",226866.12,150939.97,6.43]
[26,"PC055","1999-12-18",226864.99,150940.19,6.23]
[26,"PC055","1999-12-18",226863.66,150940.33,6.03]
[26,"PC055","1999-12-18",226862.16,150940.39,5.84]
[26,"PC055","1999-12-18",226860.83,150940.68,5.94]
[26,"PC055","1999-12-18",226859.60,150940.96,6.00]
[26,"PC055","1999-12-18",226858.29,150941.29,5.82]
[26,"PC055","1999-12-18",226856.94,150941.73,5.75]
[26,"PC055","1999-12-18",226855.72,150942.10,5.88]
[26,"PC055","1999-12-18",226854.59,150942.26,6.07]
[26,"PC055","1999-12-18",226853.44,150942.56,6.02]
[26,"PC055","1999-12-18",226852.29,150942.75,5.96]
[26,"PC055","1999-12-18",226851.11,150943.01,5.92]
[26,"PC055","1999-12-18",226849.89,150943.32,6.01]
[26,"PC055","1999-12-18",226848.71,150943.61,6.00]
[26,"PC055","1999-12-18",226847.70,150943.88,6.16]
[26,"PC055","1999-12-18",226846.60,150944.16,6.20]
[26,"PC055","1999-12-18",226845.61,150944.23,6.38]
[26,"PC055","1999-12-18",226844.67,150944.55,6.51]
[26,"PC055","1999-12-18",226843.81,150944.84,6.71]
[26,"PC055","1999-12-18",226842.79,150945.01,6.65]
[26,"PC055","1999-12-18",226841.55,150945.32,6.63]
[26,"PC055","1999-12-18",226840.37,150945.62,6.59]
[26,"PC055","1999-12-18",226839.07,150945.83,6.66]
[26,"PC055","1999-12-18",226837.89,150946.01,6.65]
[26,"PC055","1999-12-18",226836.67,150946.21,6.54]
[26,"PC055","1999-12-18",226835.52,150946.41,6.63]
[26,"PC055","1999-12-18",226834.33,150946.54,6.58]
[26,"PC055","1999-12-18",226833.33,150946.72,6.72]
[26,"PC055","1999-12-18",226832.53,150946.96,6.79]
[26,"PC055","1999-12-18",226831.65,150947.07,6.83]
[26,"PC055","1999-12-18",226830.78,150947.36,7.00]
[26,"PC055","1999-12-18",226830.08,150947.53,6.96]
[26,"PC055","1999-12-18",226828.08,150947.72,7.09]
[26,"PC055","1999-12-18",226827.14,150947.89,7.04]
[26,"PC055","1999-12-18",226826.22,150948.16,6.85]
[26,"PC055","1999-12-18",226825.24,150948.32,6.84]
[26,"PC055","1999-12-18",226824.41,150948.64,6.91]
[26,"PC055","1999-12-18",226823.17,150948.83,6.69]
[26,"PC055","1999-12-18",226822.00,150948.95,6.65]
[26,"PC055","1999-12-18",226820.98,150949.12,6.55]
[26,"PC055","1999-12-18",226819.92,150949.46,6.42]
[26,"PC055","1999-12-18",226818.89,150949.68,6.37]
[26,"PC055","1999-12-18",226817.79,150949.82,6.05]
[26,"PC055","1999-12-18",226816.85,150949.93,5.99]
[26,"PC055","1999-12-18",226815.73,150950.07,5.81]
[26,"PC055","1999-12-18",226814.54,150950.41,5.71]
[26,"PC055","1999-12-18",226813.17,150950.63,5.55]
[26,"PC055","1999-12-18",226811.78,150950.92,5.43]
[26,"PC055","1999-12-18",226810.38,150951.16,5.28]
[26,"PC055","1999-12-18",226808.93,150951.36,5.14]
[26,"PC055","1999-12-18",226807.54,150951.50,5.02]
[26,"PC055","1999-12-18",226806.02,150951.70,4.95]
[26,"PC055","1999-12-18",226804.57,150951.92,4.88]
[26,"PC055","1999-12-18",226803.08,150952.12,4.79]
[26,"PC055","1999-12-18",226801.63,150952.34,4.71]
[26,"PC055","1999-12-18",226800.22,150952.72,4.62]
[26,"PC055","1999-12-18",226798.88,150953.20,4.62]
[26,"PC055","1999-12-18",226797.54,150953.58,4.65]
[26,"PC055","1999-12-18",226796.13,150954.01,4.60]
[26,"PC055","1999-12-18",226794.68,150954.47,4.47]
[26,"PC055","1999-12-18",226793.26,150954.79,4.49]
[26,"PC055","1999-12-18",226791.81,150955.05,4.42]
[26,"PC055","1999-12-18",226790.42,150955.32,4.46]
[26,"PC055","1999-12-18",226789.02,150955.63,4.35]
[26,"PC055","1999-12-18",226787.61,150956.04,4.24]
[26,"PC055","1999-12-18",226786.19,150956.41,4.20]
[26,"PC055","1999-12-18",226784.72,150956.76,4.22]
[26,"PC055","1999-12-18",226783.37,150957.14,4.18]
[26,"PC055","1999-12-18",226781.96,150957.49,4.11]
[26,"PC055","1999-12-18",226780.60,150957.80,4.02]
[26,"PC055","1999-12-18",226779.31,150958.10,3.99]
[26,"PC055","1999-12-18",226777.97,150958.51,4.01]
[26,"PC055","1999-12-18",226776.66,150958.86,3.94]
[26,"PC055","1999-12-18",226775.21,150959.20,3.87]
[26,"PC055","1999-12-18",226773.85,150959.63,3.86]
[26,"PC055","1999-12-18",226772.44,150960.03,3.86]
[26,"PC055","1999-12-18",226771.02,150960.45,3.88]
[26,"PC055","1999-12-18",226769.62,150960.74,3.81]
[26,"PC055","1999-12-18",226768.25,150961.07,3.74]
[26,"PC055","1999-12-18",226766.85,150961.36,3.71]
[26,"PC055","1999-12-18",226765.49,150961.71,3.73]
[26,"PC055","1999-12-18",226764.06,150962.12,3.74]
[26,"PC055","1999-12-18",226762.69,150962.53,3.67]
[26,"PC055","1999-12-18",226761.27,150962.97,3.64]
[26,"PC055","1999-12-18",226759.83,150963.30,3.63]
[26,"PC055","1999-12-18",226758.39,150963.60,3.65]
[26,"PC055","1999-12-18",226756.97,150963.99,3.66]
[26,"PC055","1999-12-18",226755.56,150964.34,3.61]
[26,"PC055","1999-12-18",226754.15,150964.65,3.53]
[26,"PC055","1999-12-18",226752.69,150964.85,3.54]
[26,"PC055","1999-12-18",226751.41,150965.13,3.58]
[26,"PC055","1999-12-18",226750.03,150965.48,3.53]
[26,"PC055","1999-12-18",226748.64,150965.77,3.46]
[26,"PC055","1999-12-18",226747.24,150966.15,3.44]
[26,"PC055","1999-12-18",226745.84,150966.50,3.46]
[26,"PC055","1999-12-18",226744.39,150966.85,3.48]
[26,"PC055","1999-12-18",226742.95,150967.19,3.44]
[26,"PC055","1999-12-18",226741.52,150967.48,3.36]
[26,"PC055","1999-12-18",226740.06,150967.78,3.34]
[26,"PC055","1999-12-18",226738.60,150968.15,3.36]
[26,"PC055","1999-12-18",226737.19,150968.58,3.35]
[26,"PC055","1999-12-18",226735.77,150968.96,3.27]
[26,"PC055","1999-12-18",226734.31,150969.33,3.22]
[26,"PC055","1999-12-18",226732.85,150969.62,3.17]
[26,"PC055","1999-12-18",226731.44,150969.98,3.18]
[26,"PC055","1999-12-18",226729.97,150970.31,3.15]
[26,"PC055","1999-12-18",226728.52,150970.59,3.13]
[26,"PC055","1999-12-18",226727.03,150970.88,3.07]
[26,"PC055","1999-12-18",226725.55,150971.18,3.02]
[26,"PC055","1999-12-18",226724.11,150971.41,2.96]
[26,"PC055","1999-12-18",226722.66,150971.63,2.96]
[26,"PC055","1999-12-18",226721.19,150971.79,2.96]
[26,"PC055","1999-12-18",226719.73,150971.96,2.96]
[26,"PC055","1999-12-18",226718.25,150972.14,2.87]
[26,"PC055","1999-12-18",226716.76,150972.37,2.81]
[26,"PC055","1999-12-18",226715.28,150972.61,2.75]
[26,"PC055","1999-12-18",226713.84,150972.89,2.73]
[26,"PC055","1999-12-18",226712.36,150973.18,2.71]
[26,"PC055","1999-12-18",226710.88,150973.43,2.71]
[26,"PC055","1999-12-18",226709.39,150973.56,2.65]
[26,"PC055","1999-12-18",226707.96,150973.81,2.59]
[26,"PC055","1999-12-18",226705.17,150974.31,2.49]
[26,"PC055","1999-12-18",226703.73,150974.41,2.51]
[26,"PC055","1999-12-18",226702.30,150974.59,2.48]
[26,"PC055","1999-12-18",226700.88,150974.83,2.42]
[26,"PC055","1999-12-18",226698.03,150975.43,2.31]
[26,"PC055","1999-12-18",226696.58,150975.65,2.34]
[26,"PC055","1999-12-18",226695.15,150975.83,2.34]
[26,"PC055","1999-12-18",226693.66,150976.00,2.29]
[26,"PC055","1999-12-18",226692.21,150976.19,2.23]
[26,"PC055","1999-12-18",226690.78,150976.35,2.17]
[26,"PC055","1999-12-18",226689.30,150976.55,2.17]
[26,"PC055","1999-12-18",226687.78,150976.81,2.18]
[26,"PC055","1999-12-18",226686.24,150977.05,2.16]
[26,"PC055","1999-12-18",226684.69,150977.29,2.13]
[26,"PC055","1999-12-18",226683.16,150977.55,2.08]
[26,"PC055","1999-12-18",226681.63,150977.87,2.03]
[26,"PC055","1999-12-18",226680.12,150978.17,1.99]
[26,"PC055","1999-12-18",226678.66,150978.50,1.96]
[26,"PC055","1999-12-18",226677.19,150978.72,1.96]
[26,"PC055","1999-12-18",226675.74,150978.93,1.95]
[26,"PC055","1999-12-18",226674.31,150979.17,1.91]
[26,"PC055","1999-12-18",226672.90,150979.41,1.87]
[26,"PC055","1999-12-18",226671.43,150979.63,1.81]
[26,"PC055","1999-12-18",226670.02,150979.87,1.78]
[26,"PC055","1999-12-18",226668.58,150980.10,1.80]
[26,"PC055","1999-12-18",226667.14,150980.34,1.79]
[26,"PC055","1999-12-18",226665.72,150980.63,1.76]
[26,"PC055","1999-12-18",226664.28,150980.95,1.71]
[26,"PC055","1999-12-18",226662.83,150981.26,1.64]
[26,"PC055","1999-12-18",226661.42,150981.63,1.61]
[26,"PC055","1999-12-18",226660.03,150981.99,1.63]
[26,"PC055","1999-12-18",226658.63,150982.34,1.63]
[26,"PC055","1999-12-18",226657.20,150982.67,1.62]
[26,"PC055","1999-12-18",226655.79,150983.06,1.58]
[26,"PC055","1999-12-18",226654.43,150983.47,1.53]
[26,"PC055","1999-12-18",226653.07,150983.80,1.48]
[26,"PC055","1999-12-18",226651.67,150984.17,1.51]
[26,"PC055","1999-12-18",226650.29,150984.63,1.49]
[26,"PC055","1999-12-18",226647.51,150985.44,1.42]
[26,"PC055","1999-12-18",226646.13,150985.88,1.38]
[26,"PC055","1999-12-18",226644.76,150986.23,1.34]
[26,"PC055","1999-12-18",226643.39,150986.58,1.36]
[26,"PC055","1999-12-18",226642.00,150986.91,1.36]
[26,"PC055","1999-12-18",226640.55,150987.27,1.34]
[26,"PC055","1999-12-18",226639.14,150987.64,1.30]
[26,"PC055","1999-12-18",226637.72,150988.03,1.23]
[26,"PC055","1999-12-18",226636.34,150988.33,1.22]
[26,"PC055","1999-12-18",226634.88,150988.58,1.25]
[26,"PC055","1999-12-18",226633.43,150988.85,1.24]
[26,"PC055","1999-12-18",226632.00,150989.15,1.19]
[26,"PC055","1999-12-18",226629.15,150989.77,1.10]
[26,"PC055","1999-12-18",226627.74,150990.13,1.11]
[26,"PC055","1999-12-18",226626.31,150990.45,1.12]
[26,"PC055","1999-12-18",226624.86,150990.64,1.11]
[26,"PC055","1999-12-18",226623.43,150990.85,1.05]
[26,"PC055","1999-12-18",226622.01,150991.05,1.00]
[26,"PC055","1999-12-18",226620.59,150991.23,1.00]
[26,"PC055","1999-12-18",226619.21,150991.42,1.01]
[26,"PC055","1999-12-18",226617.83,150991.57,1.00]
[26,"PC055","1999-12-18",226616.50,150991.71,0.95]
[26,"PC055","1999-12-18",226615.20,150991.86,0.90]
[26,"PC055","1999-12-18",226613.80,150992.01,0.94]
[26,"PC055","1999-12-18",226612.39,150992.11,0.93]
[26,"PC055","1999-12-18",226611.07,150992.16,0.90]
[26,"PC055","1999-12-18",226609.69,150992.30,0.85]
[26,"PC055","1999-12-18",226608.33,150992.48,0.82]
[26,"PC055","1999-12-18",226606.99,150992.67,0.82]
[26,"PC055","1999-12-18",226605.67,150992.94,0.84]
[26,"PC055","1999-12-18",226604.31,150993.16,0.77]
[26,"PC055","1999-12-18",226602.94,150993.41,0.73]
[26,"PC055","1999-12-18",226601.56,150993.68,0.75]
[26,"PC055","1999-12-18",226600.16,150993.98,0.77]
[26,"PC055","1999-12-18",226598.75,150994.24,0.73]
[26,"PC055","1999-12-18",226597.38,150994.51,0.67]
[26,"PC055","1999-12-18",226596.00,150994.73,0.65]
[26,"PC055","1999-12-18",226594.61,150994.99,0.68]
[26,"PC055","1999-12-18",226593.22,150995.25,0.67]
[26,"PC055","1999-12-18",226591.78,150995.49,0.62]
[26,"PC055","1999-12-18",226590.40,150995.72,0.57]
[26,"PC055","1999-12-18",226589.01,150995.90,0.59]
[26,"PC055","1999-12-18",226587.59,150996.09,0.59]
[26,"PC055","1999-12-18",226586.17,150996.32,0.57]
[26,"PC055","1999-12-18",226584.82,150996.66,0.54]
[26,"PC055","1999-12-18",226583.44,150996.97,0.49]
[26,"PC055","1999-12-18",226582.10,150997.28,0.49]
[26,"PC055","1999-12-18",226580.81,150997.62,0.51]
[26,"PC055","1999-12-18",226578.11,150998.19,0.42]
[26,"PC055","1999-12-18",226575.77,150998.87,0.44]
[26,"PC055","1999-12-18",226574.51,150999.12,0.40]
[26,"PC055","1999-12-18",226573.20,150999.44,0.37]
[26,"PC055","1999-12-18",226571.92,150999.86,0.40]
[26,"PC055","1999-12-18",226570.62,151000.28,0.39]
[26,"PC055","1999-12-18",226569.29,151000.72,0.32]
[26,"PC055","1999-12-18",226567.93,151001.13,0.31]
[26,"PC055","1999-12-18",226566.63,151001.53,0.33]
[26,"PC055","1999-12-18",226565.29,151001.81,0.33]
[26,"PC055","1999-12-18",226563.97,151002.24,0.26]
[26,"PC055","1999-12-18",226562.74,151002.65,0.23]
[26,"PC055","1999-12-18",226561.46,151003.10,0.27]
[26,"PC055","1999-12-18",226560.18,151003.46,0.23]
[26,"PC055","1999-12-18",226558.97,151003.84,0.20]
[26,"PC055","1999-12-18",226557.69,151004.17,0.24]
[26,"PC055","1999-12-18",226556.61,151004.55,0.17]
[26,"PC055","1999-12-18",226555.46,151004.79,0.20]
[26,"PC055","1999-12-18",226554.55,151005.16,0.24]
[26,"PC055","1999-12-18",226553.49,151005.28,0.15]
[26,"PC055","1999-12-18",226552.45,151005.34,0.21]
[26,"PC055","1999-12-18",226551.45,151005.54,0.21]
[26,"PC055","1999-12-18",226550.42,151005.67,0.17]
[26,"PC055","1999-12-18",226549.54,151005.68,0.22]
[26,"PC055","1999-12-18",226548.70,151005.90,0.21]
[26,"PC055","1999-12-18",226547.74,151005.96,0.13]
[26,"PC055","1999-12-18",226546.78,151006.01,0.20]
[26,"PC055","1999-12-18",226545.89,151006.16,0.18]
[26,"PC055","1999-12-18",226544.94,151006.17,0.15]
[26,"PC055","1999-12-18",226544.09,151006.10,0.19]
[26,"PC055","1999-12-18",226543.12,151006.17,0.18]
[26,"PC055","1999-12-18",226542.03,151006.16,0.12]
[26,"PC055","1999-12-18",226541.12,151006.17,0.17]
[26,"PC055","1999-12-18",226540.08,151006.28,0.11]
[26,"PC055","1999-12-18",226539.22,151006.45,0.16]
[26,"PC055","1999-12-18",226538.29,151006.39,0.16]
[26,"PC055","1999-12-18",226537.37,151006.60,0.10]
[26,"PC055","1999-12-18",226536.45,151006.73,0.14]
[26,"PC055","1999-12-18",226534.93,151006.73,0.14]
[26,"PC055","1999-12-18",226534.21,151006.66,0.13]
[26,"PC055","1999-12-18",226533.41,151006.81,0.13]
[26,"PC055","1999-12-18",226532.82,151006.54,0.12]
[26,"PC055","1999-12-18",226532.58,151006.74,0.13]
[26,"PC055","1999-12-18",226532.72,151007.23,0.12]
[26,"PC055","1999-12-18",226533.26,151007.14,0.15]
[26,"PC055","1999-12-18",226533.61,151007.44,0.14]
[27,"PC051","1999-12-18",226883.20,148626.69,9.43]
[27,"PC051","1999-12-18",226883.21,148626.66,9.44]
[27,"PC051","1999-12-18",226883.24,148626.67,9.44]
[27,"PC051","1999-12-18",226883.23,148626.66,9.44]
[27,"PC051","1999-12-18",226882.86,148626.71,9.33]
[27,"PC051","1999-12-18",226882.15,148626.89,9.30]
[27,"PC051","1999-12-18",226881.59,148626.97,9.27]
[27,"PC051","1999-12-18",226880.84,148627.15,9.12]
[27,"PC051","1999-12-18",226879.83,148627.25,8.76]
[27,"PC051","1999-12-18",226878.99,148627.40,8.58]
[27,"PC051","1999-12-18",226878.40,148627.63,8.49]
[27,"PC051","1999-12-18",226877.58,148627.53,8.27]
[27,"PC051","1999-12-18",226876.63,148627.63,8.15]
[27,"PC051","1999-12-18",226875.59,148627.57,7.96]
[27,"PC051","1999-12-18",226874.76,148627.56,7.87]
[27,"PC051","1999-12-18",226873.88,148627.88,7.66]
[27,"PC051","1999-12-18",226872.83,148628.05,7.39]
[27,"PC051","1999-12-18",226871.62,148628.13,7.26]
[27,"PC051","1999-12-18",226870.59,148628.31,7.12]
[27,"PC051","1999-12-18",226868.26,148628.77,6.67]
[27,"PC051","1999-12-18",226867.26,148628.91,6.57]
[27,"PC051","1999-12-18",226866.09,148628.96,6.59]
[27,"PC051","1999-12-18",226864.98,148629.17,6.64]
[27,"PC051","1999-12-18",226863.90,148629.22,6.54]
[27,"PC051","1999-12-18",226862.75,148629.29,6.50]
[27,"PC051","1999-12-18",226861.73,148629.28,6.63]
[27,"PC051","1999-12-18",226860.65,148629.44,6.52]
[27,"PC051","1999-12-18",226859.34,148629.70,6.50]
[27,"PC051","1999-12-18",226856.98,148630.15,6.47]
[27,"PC051","1999-12-18",226855.85,148630.38,6.42]
[27,"PC051","1999-12-18",226855.04,148630.64,6.54]
[27,"PC051","1999-12-18",226854.17,148630.45,6.48]
[27,"PC051","1999-12-18",226853.18,148630.61,6.59]
[27,"PC051","1999-12-18",226852.10,148630.85,6.58]
[27,"PC051","1999-12-18",226850.48,148631.33,6.98]
[27,"PC051","1999-12-18",226849.52,148631.53,7.09]
[27,"PC051","1999-12-18",226848.75,148631.60,7.42]
[27,"PC051","1999-12-18",226847.91,148631.80,7.59]
[27,"PC051","1999-12-18",226847.11,148631.89,7.72]
[27,"PC051","1999-12-18",226846.72,148631.67,7.96]
[27,"PC051","1999-12-18",226846.07,148631.42,8.23]
[27,"PC051","1999-12-18",226845.35,148631.52,8.64]
[27,"PC051","1999-12-18",226844.64,148631.80,8.92]
[27,"PC051","1999-12-18",226843.70,148631.92,8.90]
[27,"PC051","1999-12-18",226842.66,148632.04,8.97]
[27,"PC051","1999-12-18",226842.02,148632.26,8.95]
[27,"PC051","1999-12-18",226841.09,148632.30,8.62]
[27,"PC051","1999-12-18",226840.05,148632.33,8.51]
[27,"PC051","1999-12-18",226838.94,148632.54,8.29]
[27,"PC051","1999-12-18",226837.69,148632.84,8.19]
[27,"PC051","1999-12-18",226836.40,148633.20,8.22]
[27,"PC051","1999-12-18",226835.09,148633.41,8.07]
[27,"PC051","1999-12-18",226833.90,148633.63,8.09]
[27,"PC051","1999-12-18",226832.67,148633.85,7.89]
[27,"PC051","1999-12-18",226831.47,148634.16,7.97]
[27,"PC051","1999-12-18",226830.34,148634.34,7.87]
[27,"PC051","1999-12-18",226829.23,148634.40,7.66]
[27,"PC051","1999-12-18",226828.00,148634.60,7.55]
[27,"PC051","1999-12-18",226826.69,148634.71,7.34]
[27,"PC051","1999-12-18",226825.52,148634.78,7.34]
[27,"PC051","1999-12-18",226824.47,148634.94,7.28]
[27,"PC051","1999-12-18",226823.49,148634.95,7.63]
[27,"PC051","1999-12-18",226822.56,148635.18,7.75]
[27,"PC051","1999-12-18",226821.83,148635.35,8.03]
[27,"PC051","1999-12-18",226820.96,148635.56,8.24]
[27,"PC051","1999-12-18",226820.50,148635.69,8.48]
[27,"PC051","1999-12-18",226819.03,148635.91,8.15]
[27,"PC051","1999-12-18",226818.80,148636.27,8.18]
[27,"PC051","1999-12-18",226818.73,148635.86,8.18]
[27,"PC051","1999-12-18",226817.94,148635.93,8.01]
[27,"PC051","1999-12-18",226815.78,148636.32,7.33]
[27,"PC051","1999-12-18",226814.67,148636.40,6.98]
[27,"PC051","1999-12-18",226813.31,148636.55,6.75]
[27,"PC051","1999-12-18",226812.11,148636.84,6.61]
[27,"PC051","1999-12-18",226809.52,148637.34,6.42]
[27,"PC051","1999-12-18",226808.04,148637.41,6.23]
[27,"PC051","1999-12-18",226806.86,148637.58,6.18]
[27,"PC051","1999-12-18",226805.61,148637.81,6.20]
[27,"PC051","1999-12-18",226804.35,148638.13,6.09]
[27,"PC051","1999-12-18",226802.98,148638.44,6.05]
[27,"PC051","1999-12-18",226801.75,148638.63,5.91]
[27,"PC051","1999-12-18",226800.27,148638.78,5.79]
[27,"PC051","1999-12-18",226798.87,148639.04,5.78]
[27,"PC051","1999-12-18",226797.49,148639.16,5.67]
[27,"PC051","1999-12-18",226796.21,148639.27,5.52]
[27,"PC051","1999-12-18",226794.84,148639.43,5.40]
[27,"PC051","1999-12-18",226793.55,148639.48,5.38]
[27,"PC051","1999-12-18",226792.21,148639.53,5.30]
[27,"PC051","1999-12-18",226790.80,148639.67,5.22]
[27,"PC051","1999-12-18",226789.48,148639.92,5.16]
[27,"PC051","1999-12-18",226788.00,148640.14,5.02]
[27,"PC051","1999-12-18",226786.52,148640.35,4.95]
[27,"PC051","1999-12-18",226785.14,148640.47,4.94]
[27,"PC051","1999-12-18",226783.68,148640.66,4.86]
[27,"PC051","1999-12-18",226782.27,148640.84,4.78]
[27,"PC051","1999-12-18",226780.84,148641.09,4.75]
[27,"PC051","1999-12-18",226779.39,148641.37,4.79]
[27,"PC051","1999-12-18",226778.00,148641.70,4.75]
[27,"PC051","1999-12-18",226776.55,148641.97,4.64]
[27,"PC051","1999-12-18",226775.07,148642.21,4.61]
[27,"PC051","1999-12-18",226773.61,148642.38,4.64]
[27,"PC051","1999-12-18",226772.16,148642.62,4.65]
[27,"PC051","1999-12-18",226770.78,148642.86,4.63]
[27,"PC051","1999-12-18",226767.83,148643.42,4.48]
[27,"PC051","1999-12-18",226766.44,148643.63,4.50]
[27,"PC051","1999-12-18",226764.97,148643.81,4.49]
[27,"PC051","1999-12-18",226763.50,148644.04,4.44]
[27,"PC051","1999-12-18",226762.06,148644.24,4.35]
[27,"PC051","1999-12-18",226760.63,148644.55,4.29]
[27,"PC051","1999-12-18",226759.24,148644.83,4.33]
[27,"PC051","1999-12-18",226757.86,148645.01,4.29]
[27,"PC051","1999-12-18",226756.39,148645.17,4.26]
[27,"PC051","1999-12-18",226754.96,148645.45,4.20]
[27,"PC051","1999-12-18",226752.22,148646.16,4.17]
[27,"PC051","1999-12-18",226750.81,148646.41,4.16]
[27,"PC051","1999-12-18",226749.40,148646.72,4.14]
[27,"PC051","1999-12-18",226747.98,148646.92,4.05]
[27,"PC051","1999-12-18",226746.55,148647.12,4.00]
[27,"PC051","1999-12-18",226745.16,148647.40,4.05]
[27,"PC051","1999-12-18",226743.73,148647.58,4.05]
[27,"PC051","1999-12-18",226742.36,148647.87,4.00]
[27,"PC051","1999-12-18",226740.97,148648.07,3.96]
[27,"PC051","1999-12-18",226739.53,148648.37,3.95]
[27,"PC051","1999-12-18",226738.17,148648.71,3.98]
[27,"PC051","1999-12-18",226736.81,148648.88,3.97]
[27,"PC051","1999-12-18",226735.41,148649.01,3.92]
[27,"PC051","1999-12-18",226734.01,148649.17,3.86]
[27,"PC051","1999-12-18",226732.67,148649.32,3.88]
[27,"PC051","1999-12-18",226731.33,148649.63,3.88]
[27,"PC051","1999-12-18",226730.00,148649.94,3.81]
[27,"PC051","1999-12-18",226728.61,148650.27,3.83]
[27,"PC051","1999-12-18",226727.22,148650.58,3.83]
[27,"PC051","1999-12-18",226725.78,148650.87,3.82]
[27,"PC051","1999-12-18",226724.31,148651.30,3.75]
[27,"PC051","1999-12-18",226722.95,148651.58,3.72]
[27,"PC051","1999-12-18",226721.54,148651.78,3.73]
[27,"PC051","1999-12-18",226720.20,148652.01,3.74]
[27,"PC051","1999-12-18",226718.82,148652.30,3.69]
[27,"PC051","1999-12-18",226717.42,148652.59,3.64]
[27,"PC051","1999-12-18",226716.02,148652.88,3.63]
[27,"PC051","1999-12-18",226714.59,148653.20,3.65]
[27,"PC051","1999-12-18",226713.20,148653.48,3.64]
[27,"PC051","1999-12-18",226711.77,148653.76,3.61]
[27,"PC051","1999-12-18",226710.31,148653.87,3.56]
[27,"PC051","1999-12-18",226708.93,148653.99,3.52]
[27,"PC051","1999-12-18",226707.57,148654.17,3.54]
[27,"PC051","1999-12-18",226706.22,148654.33,3.56]
[27,"PC051","1999-12-18",226704.82,148654.44,3.49]
[27,"PC051","1999-12-18",226703.39,148654.60,3.43]
[27,"PC051","1999-12-18",226701.99,148654.82,3.42]
[27,"PC051","1999-12-18",226700.61,148655.11,3.43]
[27,"PC051","1999-12-18",226697.85,148655.54,3.38]
[27,"PC051","1999-12-18",226696.44,148655.73,3.32]
[27,"PC051","1999-12-18",226695.09,148655.89,3.30]
[27,"PC051","1999-12-18",226693.73,148656.05,3.32]
[27,"PC051","1999-12-18",226692.35,148656.14,3.30]
[27,"PC051","1999-12-18",226690.92,148656.28,3.23]
[27,"PC051","1999-12-18",226689.53,148656.43,3.16]
[27,"PC051","1999-12-18",226688.18,148656.62,3.18]
[27,"PC051","1999-12-18",226686.82,148656.60,3.18]
[27,"PC051","1999-12-18",226685.46,148656.63,3.15]
[27,"PC051","1999-12-18",226684.06,148656.67,3.10]
[27,"PC051","1999-12-18",226682.71,148656.67,3.05]
[27,"PC051","1999-12-18",226681.31,148656.66,3.05]
[27,"PC051","1999-12-18",226679.95,148656.75,3.05]
[27,"PC051","1999-12-18",226678.58,148656.86,3.02]
[27,"PC051","1999-12-18",226677.17,148656.93,2.99]
[27,"PC051","1999-12-18",226675.80,148656.97,2.94]
[27,"PC051","1999-12-18",226674.38,148656.98,2.92]
[27,"PC051","1999-12-18",226672.97,148657.10,2.92]
[27,"PC051","1999-12-18",226671.55,148657.27,2.91]
[27,"PC051","1999-12-18",226670.14,148657.39,2.86]
[27,"PC051","1999-12-18",226668.72,148657.52,2.81]
[27,"PC051","1999-12-18",226667.30,148657.67,2.80]
[27,"PC051","1999-12-18",226665.89,148657.81,2.80]
[27,"PC051","1999-12-18",226664.50,148658.06,2.79]
[27,"PC051","1999-12-18",226663.12,148658.30,2.75]
[27,"PC051","1999-12-18",226661.76,148658.56,2.68]
[27,"PC051","1999-12-18",226660.39,148658.83,2.68]
[27,"PC051","1999-12-18",226659.04,148659.15,2.69]
[27,"PC051","1999-12-18",226657.70,148659.41,2.66]
[27,"PC051","1999-12-18",226656.21,148659.65,2.61]
[27,"PC051","1999-12-18",226654.90,148659.82,2.58]
[27,"PC051","1999-12-18",226653.61,148660.06,2.61]
[27,"PC051","1999-12-18",226652.29,148660.32,2.59]
[27,"PC051","1999-12-18",226651.05,148660.65,2.52]
[27,"PC051","1999-12-18",226649.80,148661.01,2.47]
[27,"PC051","1999-12-18",226648.52,148661.37,2.51]
[27,"PC051","1999-12-18",226647.18,148661.75,2.48]
[27,"PC051","1999-12-18",226645.84,148661.90,2.41]
[27,"PC051","1999-12-18",226643.06,148662.32,2.45]
[27,"PC051","1999-12-18",226641.61,148662.35,2.39]
[27,"PC051","1999-12-18",226640.18,148662.51,2.33]
[27,"PC051","1999-12-18",226638.84,148662.70,2.34]
[27,"PC051","1999-12-18",226637.44,148662.78,2.35]
[27,"PC051","1999-12-18",226636.08,148662.93,2.32]
[27,"PC051","1999-12-18",226634.72,148663.16,2.25]
[27,"PC051","1999-12-18",226633.45,148663.42,2.26]
[27,"PC051","1999-12-18",226632.12,148663.65,2.28]
[27,"PC051","1999-12-18",226629.42,148664.06,2.18]
[27,"PC051","1999-12-18",226628.11,148664.22,2.20]
[27,"PC051","1999-12-18",226626.75,148664.38,2.19]
[27,"PC051","1999-12-18",226625.43,148664.53,2.12]
[27,"PC051","1999-12-18",226624.07,148664.69,2.08]
[27,"PC051","1999-12-18",226622.67,148664.91,2.10]
[27,"PC051","1999-12-18",226621.28,148665.09,2.09]
[27,"PC051","1999-12-18",226619.89,148665.28,1.96]
[27,"PC051","1999-12-18",226618.53,148665.66,2.01]
[27,"PC051","1999-12-18",226617.19,148666.04,2.03]
[27,"PC051","1999-12-18",226615.85,148666.39,1.98]
[27,"PC051","1999-12-18",226614.52,148666.77,1.92]
[27,"PC051","1999-12-18",226613.10,148667.16,1.91]
[27,"PC051","1999-12-18",226611.79,148667.57,1.94]
[27,"PC051","1999-12-18",226610.47,148667.97,1.93]
[27,"PC051","1999-12-18",226609.08,148668.29,1.85]
[27,"PC051","1999-12-18",226607.71,148668.60,1.84]
[27,"PC051","1999-12-18",226606.37,148668.77,1.84]
[27,"PC051","1999-12-18",226604.94,148668.77,1.81]
[27,"PC051","1999-12-18",226603.51,148668.83,1.78]
[27,"PC051","1999-12-18",226602.12,148668.90,1.72]
[27,"PC051","1999-12-18",226600.76,148669.03,1.71]
[27,"PC051","1999-12-18",226599.41,148669.17,1.75]
[27,"PC051","1999-12-18",226597.89,148669.30,1.72]
[27,"PC051","1999-12-18",226596.38,148669.46,1.67]
[27,"PC051","1999-12-18",226594.98,148669.67,1.62]
[27,"PC051","1999-12-18",226593.60,148669.80,1.63]
[27,"PC051","1999-12-18",226592.18,148670.02,1.66]
[27,"PC051","1999-12-18",226590.75,148670.28,1.62]
[27,"PC051","1999-12-18",226589.32,148670.45,1.57]
[27,"PC051","1999-12-18",226587.93,148670.62,1.55]
[27,"PC051","1999-12-18",226586.54,148670.78,1.56]
[27,"PC051","1999-12-18",226585.13,148670.99,1.55]
[27,"PC051","1999-12-18",226583.73,148671.15,1.52]
[27,"PC051","1999-12-18",226582.31,148671.27,1.47]
[27,"PC051","1999-12-18",226580.91,148671.38,1.48]
[27,"PC051","1999-12-18",226579.52,148671.57,1.47]
[27,"PC051","1999-12-18",226578.10,148671.72,1.45]
[27,"PC051","1999-12-18",226576.73,148671.89,1.39]
[27,"PC051","1999-12-18",226573.94,148672.14,1.40]
[27,"PC051","1999-12-18",226571.19,148672.35,1.34]
[27,"PC051","1999-12-18",226569.79,148672.39,1.30]
[27,"PC051","1999-12-18",226567.04,148672.36,1.31]
[27,"PC051","1999-12-18",226565.58,148672.38,1.30]
[27,"PC051","1999-12-18",226564.17,148672.48,1.27]
[27,"PC051","1999-12-18",226562.77,148672.45,1.22]
[27,"PC051","1999-12-18",226559.91,148672.27,1.25]
[27,"PC051","1999-12-18",226558.53,148672.22,1.19]
[27,"PC051","1999-12-18",226557.14,148672.25,1.15]
[27,"PC051","1999-12-18",226555.74,148672.20,1.13]
[27,"PC051","1999-12-18",226552.86,148672.03,1.14]
[27,"PC051","1999-12-18",226549.96,148671.86,1.06]
[27,"PC051","1999-12-18",226548.59,148671.80,1.02]
[27,"PC051","1999-12-18",226547.15,148671.71,1.07]
[27,"PC051","1999-12-18",226545.73,148671.59,1.06]
[27,"PC051","1999-12-18",226544.32,148671.47,1.00]
[27,"PC051","1999-12-18",226542.86,148671.41,0.96]
[27,"PC051","1999-12-18",226541.43,148671.36,0.98]
[27,"PC051","1999-12-18",226540.00,148671.32,0.99]
[27,"PC051","1999-12-18",226538.49,148671.28,1.00]
[27,"PC051","1999-12-18",226537.02,148671.28,0.93]
[27,"PC051","1999-12-18",226535.54,148671.19,0.88]
[27,"PC051","1999-12-18",226534.06,148671.05,0.89]
[27,"PC051","1999-12-18",226532.60,148670.97,0.90]
[27,"PC051","1999-12-18",226531.13,148670.95,0.88]
[27,"PC051","1999-12-18",226529.68,148670.89,0.85]
[27,"PC051","1999-12-18",226528.20,148670.79,0.81]
[27,"PC051","1999-12-18",226526.74,148670.74,0.78]
[27,"PC051","1999-12-18",226525.27,148670.70,0.82]
[27,"PC051","1999-12-18",226523.84,148670.65,0.81]
[27,"PC051","1999-12-18",226522.35,148670.59,0.81]
[27,"PC051","1999-12-18",226520.86,148670.52,0.74]
[27,"PC051","1999-12-18",226519.44,148670.42,0.71]
[27,"PC051","1999-12-18",226517.99,148670.32,0.71]
[27,"PC051","1999-12-18",226516.53,148670.23,0.73]
[27,"PC051","1999-12-18",226515.06,148670.20,0.73]
[27,"PC051","1999-12-18",226513.65,148670.14,0.63]
[27,"PC051","1999-12-18",226512.25,148670.15,0.61]
[27,"PC051","1999-12-18",226510.86,148670.19,0.65]
[27,"PC051","1999-12-18",226509.47,148670.27,0.66]
[27,"PC051","1999-12-18",226508.07,148670.40,0.61]
[27,"PC051","1999-12-18",226506.74,148670.35,0.60]
[27,"PC051","1999-12-18",226505.36,148670.23,0.61]
[27,"PC051","1999-12-18",226502.76,148670.18,0.59]
[27,"PC051","1999-12-18",226501.43,148670.16,0.53]
[27,"PC051","1999-12-18",226500.21,148670.06,0.53]
[27,"PC051","1999-12-18",226498.91,148669.94,0.54]
[27,"PC051","1999-12-18",226497.59,148669.97,0.48]
[27,"PC051","1999-12-18",226496.37,148670.05,0.51]
[27,"PC051","1999-12-18",226495.10,148670.09,0.51]
[27,"PC051","1999-12-18",226493.87,148670.02,0.47]
[27,"PC051","1999-12-18",226492.59,148670.05,0.49]
[27,"PC051","1999-12-18",226490.26,148670.29,0.47]
[27,"PC051","1999-12-18",226489.00,148670.44,0.41]
[27,"PC051","1999-12-18",226487.79,148670.54,0.41]
[27,"PC051","1999-12-18",226486.55,148670.58,0.44]
[27,"PC051","1999-12-18",226485.31,148670.66,0.39]
[27,"PC051","1999-12-18",226484.08,148670.79,0.45]
[27,"PC051","1999-12-18",226482.82,148670.92,0.37]
[27,"PC051","1999-12-18",226481.75,148670.98,0.36]
[27,"PC051","1999-12-18",226480.57,148671.05,0.33]
[27,"PC051","1999-12-18",226479.43,148671.06,0.38]
[27,"PC051","1999-12-18",226478.22,148671.09,0.28]
[27,"PC051","1999-12-18",226477.01,148671.16,0.34]
[27,"PC051","1999-12-18",226475.83,148671.27,0.27]
[27,"PC051","1999-12-18",226474.62,148671.51,0.32]
[27,"PC051","1999-12-18",226473.37,148671.68,0.26]
[27,"PC051","1999-12-18",226472.17,148671.79,0.24]
[27,"PC051","1999-12-18",226470.99,148671.86,0.30]
[27,"PC051","1999-12-18",226469.76,148672.04,0.21]
[27,"PC051","1999-12-18",226468.61,148672.22,0.29]
[27,"PC051","1999-12-18",226467.37,148672.28,0.21]
[27,"PC051","1999-12-18",226466.26,148672.39,0.23]
[27,"PC051","1999-12-18",226465.09,148672.55,0.22]
[27,"PC051","1999-12-18",226463.86,148672.67,0.22]
[27,"PC051","1999-12-18",226462.60,148672.73,0.18]
[27,"PC051","1999-12-18",226461.41,148672.87,0.20]
[27,"PC051","1999-12-18",226460.20,148673.02,0.20]
[27,"PC051","1999-12-18",226459.06,148673.21,0.14]
[27,"PC051","1999-12-18",226457.92,148673.30,0.20]
[27,"PC051","1999-12-18",226456.76,148673.26,0.13]
[27,"PC051","1999-12-18",226454.32,148673.53,0.11]
[27,"PC051","1999-12-18",226453.15,148673.58,0.17]
[27,"PC051","1999-12-18",226451.95,148673.52,0.13]
[27,"PC051","1999-12-18",226450.89,148673.45,0.14]
[27,"PC051","1999-12-18",226449.73,148673.52,0.10]
[27,"PC051","1999-12-18",226448.64,148673.57,0.13]
[27,"PC051","1999-12-18",226447.56,148673.56,0.07]
[27,"PC051","1999-12-18",226446.60,148673.63,0.10]
[27,"PC051","1999-12-18",226445.70,148673.87,0.13]
[27,"PC051","1999-12-18",226443.78,148673.87,0.07]
[27,"PC051","1999-12-18",226442.90,148673.96,0.11]
[27,"PC051","1999-12-18",226442.24,148673.67,0.07]
[28,"PC044","1999-12-18",227016.87,144589.27,7.02]
[28,"PC044","1999-12-18",227016.77,144589.33,7.02]
[28,"PC044","1999-12-18",227016.25,144589.14,6.94]
[28,"PC044","1999-12-18",227015.46,144589.15,7.01]
[28,"PC044","1999-12-18",227014.71,144589.01,6.84]
[28,"PC044","1999-12-18",227012.58,144589.12,6.60]
[28,"PC044","1999-12-18",227011.39,144589.10,6.64]
[28,"PC044","1999-12-18",227010.22,144589.06,6.55]
[28,"PC044","1999-12-18",227008.99,144589.02,6.63]
[28,"PC044","1999-12-18",227007.76,144589.00,6.60]
[28,"PC044","1999-12-18",227006.64,144589.03,6.67]
[28,"PC044","1999-12-18",227005.48,144588.92,6.37]
[28,"PC044","1999-12-18",227004.38,144588.82,6.33]
[28,"PC044","1999-12-18",227003.14,144588.90,6.16]
[28,"PC044","1999-12-18",227001.83,144588.91,6.21]
[28,"PC044","1999-12-18",227000.65,144588.97,6.29]
[28,"PC044","1999-12-18",226999.60,144588.96,6.39]
[28,"PC044","1999-12-18",226998.73,144588.96,6.60]
[28,"PC044","1999-12-18",226997.85,144588.75,6.86]
[28,"PC044","1999-12-18",226996.95,144588.76,6.94]
[28,"PC044","1999-12-18",226996.01,144588.66,7.11]
[28,"PC044","1999-12-18",226995.20,144588.61,7.49]
[28,"PC044","1999-12-18",226994.30,144588.63,7.61]
[28,"PC044","1999-12-18",226993.48,144588.73,7.81]
[28,"PC044","1999-12-18",226992.66,144588.62,7.86]
[28,"PC044","1999-12-18",226991.77,144588.64,7.68]
[28,"PC044","1999-12-18",226990.75,144588.71,7.53]
[28,"PC044","1999-12-18",226989.59,144588.62,7.55]
[28,"PC044","1999-12-18",226988.43,144588.80,7.46]
[28,"PC044","1999-12-18",226987.37,144588.97,7.51]
[28,"PC044","1999-12-18",226986.24,144589.00,7.49]
[28,"PC044","1999-12-18",226985.04,144589.14,7.48]
[28,"PC044","1999-12-18",226983.97,144589.10,7.57]
[28,"PC044","1999-12-18",226982.85,144588.84,7.82]
[28,"PC044","1999-12-18",226982.20,144588.65,8.16]
[28,"PC044","1999-12-18",226981.42,144588.66,8.27]
[28,"PC044","1999-12-18",226980.54,144588.75,8.41]
[28,"PC044","1999-12-18",226979.72,144588.72,8.60]
[28,"PC044","1999-12-18",226978.83,144588.55,8.60]
[28,"PC044","1999-12-18",226977.80,144588.44,8.39]
[28,"PC044","1999-12-18",226976.85,144588.21,8.32]
[28,"PC044","1999-12-18",226976.00,144588.20,8.27]
[28,"PC044","1999-12-18",226975.29,144588.26,8.00]
[28,"PC044","1999-12-18",226974.55,144588.11,7.63]
[28,"PC044","1999-12-18",226973.37,144588.23,7.49]
[28,"PC044","1999-12-18",226972.39,144588.22,7.46]
[28,"PC044","1999-12-18",226971.46,144588.06,7.34]
[28,"PC044","1999-12-18",226970.33,144587.93,7.00]
[28,"PC044","1999-12-18",226969.03,144587.70,6.86]
[28,"PC044","1999-12-18",226967.71,144587.61,6.76]
[28,"PC044","1999-12-18",226966.55,144587.52,6.73]
[28,"PC044","1999-12-18",226965.36,144587.52,6.70]
[28,"PC044","1999-12-18",226964.19,144587.35,6.55]
[28,"PC044","1999-12-18",226962.89,144587.25,6.54]
[28,"PC044","1999-12-18",226960.35,144586.86,6.34]
[28,"PC044","1999-12-18",226958.99,144586.79,6.55]
[28,"PC044","1999-12-18",226957.76,144586.85,6.41]
[28,"PC044","1999-12-18",226956.64,144586.73,6.65]
[28,"PC044","1999-12-18",226955.66,144586.55,6.76]
[28,"PC044","1999-12-18",226954.66,144586.40,7.03]
[28,"PC044","1999-12-18",226953.62,144586.23,7.14]
[28,"PC044","1999-12-18",226952.61,144586.14,7.32]
[28,"PC044","1999-12-18",226951.67,144586.04,7.18]
[28,"PC044","1999-12-18",226950.52,144585.91,6.92]
[28,"PC044","1999-12-18",226949.24,144585.79,6.67]
[28,"PC044","1999-12-18",226947.81,144585.64,6.56]
[28,"PC044","1999-12-18",226946.50,144585.61,6.64]
[28,"PC044","1999-12-18",226945.39,144585.56,6.74]
[28,"PC044","1999-12-18",226944.17,144585.51,6.64]
[28,"PC044","1999-12-18",226943.11,144585.32,6.69]
[28,"PC044","1999-12-18",226942.02,144585.29,6.59]
[28,"PC044","1999-12-18",226940.85,144585.32,6.62]
[28,"PC044","1999-12-18",226939.89,144585.10,6.73]
[28,"PC044","1999-12-18",226938.93,144585.10,6.88]
[28,"PC044","1999-12-18",226938.27,144584.98,6.91]
[28,"PC044","1999-12-18",226937.39,144585.03,6.86]
[28,"PC044","1999-12-18",226936.37,144584.99,6.85]
[28,"PC044","1999-12-18",226935.44,144584.88,6.82]
[28,"PC044","1999-12-18",226934.93,144584.95,6.64]
[28,"PC044","1999-12-18",226934.22,144585.03,6.29]
[28,"PC044","1999-12-18",226933.28,144584.92,5.93]
[28,"PC044","1999-12-18",226932.33,144584.92,5.33]
[28,"PC044","1999-12-18",226931.09,144584.92,5.10]
[28,"PC044","1999-12-18",226929.71,144584.93,4.96]
[28,"PC044","1999-12-18",226928.32,144584.98,4.87]
[28,"PC044","1999-12-18",226926.94,144585.07,4.80]
[28,"PC044","1999-12-18",226925.53,144585.16,4.71]
[28,"PC044","1999-12-18",226924.15,144585.31,4.65]
[28,"PC044","1999-12-18",226922.86,144585.35,4.67]
[28,"PC044","1999-12-18",226921.56,144585.37,4.58]
[28,"PC044","1999-12-18",226920.20,144585.34,4.45]
[28,"PC044","1999-12-18",226918.85,144585.27,4.36]
[28,"PC044","1999-12-18",226917.44,144585.29,4.32]
[28,"PC044","1999-12-18",226916.00,144585.38,4.31]
[28,"PC044","1999-12-18",226914.55,144585.49,4.25]
[28,"PC044","1999-12-18",226913.16,144585.67,4.22]
[28,"PC044","1999-12-18",226911.85,144585.69,4.12]
[28,"PC044","1999-12-18",226910.48,144585.73,4.11]
[28,"PC044","1999-12-18",226909.11,144585.76,4.10]
[28,"PC044","1999-12-18",226907.72,144585.70,4.03]
[28,"PC044","1999-12-18",226906.39,144585.64,3.95]
[28,"PC044","1999-12-18",226905.03,144585.65,3.93]
[28,"PC044","1999-12-18",226903.70,144585.68,3.93]
[28,"PC044","1999-12-18",226902.35,144585.72,3.90]
[28,"PC044","1999-12-18",226901.04,144585.69,3.80]
[28,"PC044","1999-12-18",226899.68,144585.77,3.82]
[28,"PC044","1999-12-18",226898.32,144585.88,3.78]
[28,"PC044","1999-12-18",226896.98,144586.00,3.75]
[28,"PC044","1999-12-18",226895.62,144586.09,3.63]
[28,"PC044","1999-12-18",226894.30,144586.18,3.58]
[28,"PC044","1999-12-18",226892.96,144586.25,3.60]
[28,"PC044","1999-12-18",226891.59,144586.15,3.58]
[28,"PC044","1999-12-18",226890.17,144585.99,3.48]
[28,"PC044","1999-12-18",226888.80,144585.96,3.44]
[28,"PC044","1999-12-18",226887.46,144585.93,3.38]
[28,"PC044","1999-12-18",226886.06,144585.89,3.39]
[28,"PC044","1999-12-18",226884.65,144585.90,3.37]
[28,"PC044","1999-12-18",226883.30,144585.93,3.28]
[28,"PC044","1999-12-18",226881.95,144585.92,3.22]
[28,"PC044","1999-12-18",226880.60,144585.87,3.24]
[28,"PC044","1999-12-18",226879.20,144585.83,3.21]
[28,"PC044","1999-12-18",226877.87,144585.81,3.19]
[28,"PC044","1999-12-18",226876.52,144585.74,3.10]
[28,"PC044","1999-12-18",226875.12,144585.70,3.07]
[28,"PC044","1999-12-18",226873.81,144585.69,3.06]
[28,"PC044","1999-12-18",226872.42,144585.64,3.06]
[28,"PC044","1999-12-18",226871.03,144585.55,3.00]
[28,"PC044","1999-12-18",226869.63,144585.48,2.92]
[28,"PC044","1999-12-18",226868.18,144585.52,2.86]
[28,"PC044","1999-12-18",226866.80,144585.61,2.85]
[28,"PC044","1999-12-18",226865.43,144585.61,2.86]
[28,"PC044","1999-12-18",226864.09,144585.60,2.83]
[28,"PC044","1999-12-18",226862.73,144585.58,2.74]
[28,"PC044","1999-12-18",226861.41,144585.59,2.69]
[28,"PC044","1999-12-18",226859.99,144585.63,2.71]
[28,"PC044","1999-12-18",226858.56,144585.63,2.67]
[28,"PC044","1999-12-18",226857.14,144585.52,2.59]
[28,"PC044","1999-12-18",226855.75,144585.44,2.54]
[28,"PC044","1999-12-18",226854.39,144585.39,2.52]
[28,"PC044","1999-12-18",226852.99,144585.34,2.53]
[28,"PC044","1999-12-18",226851.64,144585.22,2.52]
[28,"PC044","1999-12-18",226850.29,144585.10,2.45]
[28,"PC044","1999-12-18",226848.93,144585.07,2.39]
[28,"PC044","1999-12-18",226847.55,144584.95,2.41]
[28,"PC044","1999-12-18",226846.16,144584.94,2.40]
[28,"PC044","1999-12-18",226844.78,144584.97,2.35]
[28,"PC044","1999-12-18",226843.44,144584.89,2.29]
[28,"PC044","1999-12-18",226842.07,144584.86,2.25]
[28,"PC044","1999-12-18",226840.74,144584.85,2.28]
[28,"PC044","1999-12-18",226839.38,144584.78,2.25]
[28,"PC044","1999-12-18",226837.97,144584.80,2.21]
[28,"PC044","1999-12-18",226836.67,144584.70,2.15]
[28,"PC044","1999-12-18",226835.30,144584.58,2.13]
[28,"PC044","1999-12-18",226833.92,144584.48,2.13]
[28,"PC044","1999-12-18",226832.50,144584.38,2.13]
[28,"PC044","1999-12-18",226831.18,144584.40,2.07]
[28,"PC044","1999-12-18",226829.80,144584.37,2.00]
[28,"PC044","1999-12-18",226828.48,144584.35,1.98]
[28,"PC044","1999-12-18",226825.73,144584.03,1.97]
[28,"PC044","1999-12-18",226824.41,144583.93,1.91]
[28,"PC044","1999-12-18",226823.15,144583.82,1.86]
[28,"PC044","1999-12-18",226821.79,144583.63,1.88]
[28,"PC044","1999-12-18",226820.44,144583.59,1.86]
[28,"PC044","1999-12-18",226819.09,144583.67,1.80]
[28,"PC044","1999-12-18",226817.73,144583.82,1.77]
[28,"PC044","1999-12-18",226816.42,144583.95,1.77]
[28,"PC044","1999-12-18",226815.15,144583.99,1.76]
[28,"PC044","1999-12-18",226813.84,144584.00,1.70]
[28,"PC044","1999-12-18",226812.52,144584.01,1.67]
[28,"PC044","1999-12-18",226811.17,144584.10,1.71]
[28,"PC044","1999-12-18",226809.82,144584.21,1.66]
[28,"PC044","1999-12-18",226808.49,144584.28,1.59]
[28,"PC044","1999-12-18",226807.14,144584.29,1.60]
[28,"PC044","1999-12-18",226805.81,144584.32,1.61]
[28,"PC044","1999-12-18",226804.42,144584.30,1.56]
[28,"PC044","1999-12-18",226803.04,144584.25,1.50]
[28,"PC044","1999-12-18",226801.69,144584.24,1.47]
[28,"PC044","1999-12-18",226800.29,144584.17,1.50]
[28,"PC044","1999-12-18",226798.92,144584.20,1.47]
[28,"PC044","1999-12-18",226797.54,144584.21,1.42]
[28,"PC044","1999-12-18",226796.13,144584.16,1.37]
[28,"PC044","1999-12-18",226794.75,144584.14,1.36]
[28,"PC044","1999-12-18",226793.35,144584.16,1.38]
[28,"PC044","1999-12-18",226791.96,144584.20,1.35]
[28,"PC044","1999-12-18",226790.61,144584.26,1.29]
[28,"PC044","1999-12-18",226789.25,144584.26,1.23]
[28,"PC044","1999-12-18",226787.84,144584.30,1.29]
[28,"PC044","1999-12-18",226786.41,144584.39,1.27]
[28,"PC044","1999-12-18",226785.06,144584.47,1.20]
[28,"PC044","1999-12-18",226783.69,144584.55,1.17]
[28,"PC044","1999-12-18",226782.38,144584.64,1.19]
[28,"PC044","1999-12-18",226781.00,144584.76,1.19]
[28,"PC044","1999-12-18",226779.63,144584.83,1.12]
[28,"PC044","1999-12-18",226778.30,144584.80,1.08]
[28,"PC044","1999-12-18",226776.90,144584.86,1.10]
[28,"PC044","1999-12-18",226775.51,144584.91,1.10]
[28,"PC044","1999-12-18",226774.16,144584.95,1.04]
[28,"PC044","1999-12-18",226771.45,144584.95,1.00]
[28,"PC044","1999-12-18",226770.10,144584.91,1.02]
[28,"PC044","1999-12-18",226768.76,144584.91,0.97]
[28,"PC044","1999-12-18",226767.39,144584.90,0.92]
[28,"PC044","1999-12-18",226766.02,144584.93,0.92]
[28,"PC044","1999-12-18",226764.62,144585.00,0.94]
[28,"PC044","1999-12-18",226761.91,144584.91,0.83]
[28,"PC044","1999-12-18",226760.53,144584.96,0.81]
[28,"PC044","1999-12-18",226759.18,144584.92,0.86]
[28,"PC044","1999-12-18",226757.86,144584.88,0.81]
[28,"PC044","1999-12-18",226756.49,144584.91,0.75]
[28,"PC044","1999-12-18",226755.14,144584.86,0.74]
[28,"PC044","1999-12-18",226753.78,144584.85,0.78]
[28,"PC044","1999-12-18",226752.44,144584.81,0.75]
[28,"PC044","1999-12-18",226751.10,144584.83,0.69]
[28,"PC044","1999-12-18",226749.77,144584.83,0.69]
[28,"PC044","1999-12-18",226748.42,144584.78,0.70]
[28,"PC044","1999-12-18",226747.08,144584.66,0.64]
[28,"PC044","1999-12-18",226745.78,144584.53,0.61]
[28,"PC044","1999-12-18",226744.45,144584.46,0.66]
[28,"PC044","1999-12-18",226743.24,144584.51,0.57]
[28,"PC044","1999-12-18",226742.05,144584.44,0.64]
[28,"PC044","1999-12-18",226740.90,144584.31,0.56]
[28,"PC044","1999-12-18",226739.74,144584.20,0.59]
[28,"PC044","1999-12-18",226738.62,144584.24,0.56]
[28,"PC044","1999-12-18",226737.44,144584.23,0.52]
[28,"PC044","1999-12-18",226736.39,144584.03,0.56]
[28,"PC044","1999-12-18",226735.27,144583.93,0.48]
[28,"PC044","1999-12-18",226734.06,144583.84,0.47]
[28,"PC044","1999-12-18",226732.96,144583.76,0.45]
[28,"PC044","1999-12-18",226731.91,144583.64,0.43]
[28,"PC044","1999-12-18",226730.90,144583.73,0.46]
[28,"PC044","1999-12-18",226730.06,144583.63,0.40]
[28,"PC044","1999-12-18",226729.42,144583.76,0.43]
[28,"PC044","1999-12-18",226728.63,144583.70,0.39]
[28,"PC044","1999-12-18",226727.80,144583.75,0.37]
[28,"PC044","1999-12-18",226726.96,144583.80,0.44]
[28,"PC044","1999-12-18",226726.25,144583.56,0.39]
[28,"PC044","1999-12-18",226724.54,144583.52,0.34]
[28,"PC044","1999-12-18",226723.65,144583.44,0.34]
[28,"PC044","1999-12-18",226722.76,144583.59,0.35]
[28,"PC044","1999-12-18",226721.87,144583.53,0.32]
[28,"PC044","1999-12-18",226720.06,144583.46,0.31]
[29,"PC057","1999-12-18",227052.03,142635.97,8.91]
[29,"PC057","1999-12-18",227052.02,142635.97,8.90]
[29,"PC057","1999-12-18",227052.02,142635.95,8.91]
[29,"PC057","1999-12-18",227052.01,142635.94,8.88]
[29,"PC057","1999-12-18",227051.40,142635.72,8.83]
[29,"PC057","1999-12-18",227050.44,142635.49,8.95]
[29,"PC057","1999-12-18",227049.50,142635.26,8.95]
[29,"PC057","1999-12-18",227048.45,142635.12,8.86]
[29,"PC057","1999-12-18",227047.38,142635.14,8.68]
[29,"PC057","1999-12-18",227046.21,142635.11,8.54]
[29,"PC057","1999-12-18",227045.13,142635.08,8.37]
[29,"PC057","1999-12-18",227044.09,142634.81,8.04]
[29,"PC057","1999-12-18",227042.83,142634.50,7.85]
[29,"PC057","1999-12-18",227041.55,142634.14,7.67]
[29,"PC057","1999-12-18",227040.33,142633.95,7.54]
[29,"PC057","1999-12-18",227039.14,142633.88,7.46]
[29,"PC057","1999-12-18",227037.77,142633.63,7.36]
[29,"PC057","1999-12-18",227036.60,142633.44,7.34]
[29,"PC057","1999-12-18",227034.19,142633.10,7.35]
[29,"PC057","1999-12-18",227033.15,142632.97,7.29]
[29,"PC057","1999-12-18",227032.16,142632.73,7.28]
[29,"PC057","1999-12-18",227031.10,142632.59,7.12]
[29,"PC057","1999-12-18",227029.94,142632.41,7.15]
[29,"PC057","1999-12-18",227028.98,142632.21,6.91]
[29,"PC057","1999-12-18",227027.89,142631.93,6.82]
[29,"PC057","1999-12-18",227026.80,142631.73,6.53]
[29,"PC057","1999-12-18",227025.67,142631.69,6.56]
[29,"PC057","1999-12-18",227024.46,142631.51,6.63]
[29,"PC057","1999-12-18",227023.38,142631.30,6.73]
[29,"PC057","1999-12-18",227022.20,142631.05,6.87]
[29,"PC057","1999-12-18",227021.25,142630.93,6.89]
[29,"PC057","1999-12-18",227020.10,142630.77,6.85]
[29,"PC057","1999-12-18",227018.94,142630.58,6.92]
[29,"PC057","1999-12-18",227017.70,142630.44,6.87]
[29,"PC057","1999-12-18",227016.53,142630.31,6.91]
[29,"PC057","1999-12-18",227015.33,142630.14,6.91]
[29,"PC057","1999-12-18",227014.23,142629.92,6.96]
[29,"PC057","1999-12-18",227013.13,142629.80,6.93]
[29,"PC057","1999-12-18",227011.97,142629.63,6.93]
[29,"PC057","1999-12-18",227010.90,142629.36,6.87]
[29,"PC057","1999-12-18",227009.78,142629.28,6.75]
[29,"PC057","1999-12-18",227008.79,142629.21,6.82]
[29,"PC057","1999-12-18",227007.52,142629.11,6.69]
[29,"PC057","1999-12-18",227006.49,142629.09,6.82]
[29,"PC057","1999-12-18",227005.54,142629.03,6.84]
[29,"PC057","1999-12-18",227004.56,142628.83,6.71]
[29,"PC057","1999-12-18",227003.39,142628.48,6.44]
[29,"PC057","1999-12-18",227002.45,142628.61,6.32]
[29,"PC057","1999-12-18",227001.31,142628.43,5.74]
[29,"PC057","1999-12-18",226999.88,142628.21,5.38]
[29,"PC057","1999-12-18",226998.45,142627.94,5.14]
[29,"PC057","1999-12-18",226996.95,142627.70,4.97]
[29,"PC057","1999-12-18",226995.52,142627.52,4.88]
[29,"PC057","1999-12-18",226994.16,142627.31,4.71]
[29,"PC057","1999-12-18",226992.71,142627.15,4.63]
[29,"PC057","1999-12-18",226991.25,142626.91,4.61]
[29,"PC057","1999-12-18",226989.76,142626.80,4.58]
[29,"PC057","1999-12-18",226988.31,142626.68,4.49]
[29,"PC057","1999-12-18",226986.86,142626.49,4.42]
[29,"PC057","1999-12-18",226985.59,142626.10,4.37]
[29,"PC057","1999-12-18",226984.19,142625.61,4.40]
[29,"PC057","1999-12-18",226982.77,142625.06,4.38]
[29,"PC057","1999-12-18",226981.46,142624.60,4.32]
[29,"PC057","1999-12-18",226980.06,142624.43,4.20]
[29,"PC057","1999-12-18",226978.67,142624.48,4.16]
[29,"PC057","1999-12-18",226977.25,142624.55,4.10]
[29,"PC057","1999-12-18",226975.72,142624.61,4.05]
[29,"PC057","1999-12-18",226974.28,142624.51,3.99]
[29,"PC057","1999-12-18",226972.76,142624.48,3.91]
[29,"PC057","1999-12-18",226971.27,142624.49,3.89]
[29,"PC057","1999-12-18",226969.82,142624.36,3.90]
[29,"PC057","1999-12-18",226968.43,142624.15,3.88]
[29,"PC057","1999-12-18",226967.00,142624.09,3.80]
[29,"PC057","1999-12-18",226965.52,142624.20,3.76]
[29,"PC057","1999-12-18",226964.13,142624.32,3.77]
[29,"PC057","1999-12-18",226962.71,142624.30,3.77]
[29,"PC057","1999-12-18",226961.26,142624.23,3.71]
[29,"PC057","1999-12-18",226959.81,142624.15,3.67]
[29,"PC057","1999-12-18",226958.40,142623.95,3.61]
[29,"PC057","1999-12-18",226956.95,142623.76,3.60]
[29,"PC057","1999-12-18",226955.50,142623.59,3.60]
[29,"PC057","1999-12-18",226954.03,142623.38,3.58]
[29,"PC057","1999-12-18",226952.55,142623.27,3.53]
[29,"PC057","1999-12-18",226951.08,142623.25,3.46]
[29,"PC057","1999-12-18",226949.67,142623.30,3.44]
[29,"PC057","1999-12-18",226948.22,142623.36,3.42]
[29,"PC057","1999-12-18",226946.91,142623.38,3.44]
[29,"PC057","1999-12-18",226945.54,142623.20,3.40]
[29,"PC057","1999-12-18",226944.00,142623.02,3.31]
[29,"PC057","1999-12-18",226942.56,142622.93,3.26]
[29,"PC057","1999-12-18",226941.13,142622.81,3.18]
[29,"PC057","1999-12-18",226939.61,142622.66,3.16]
[29,"PC057","1999-12-18",226938.05,142622.51,3.14]
[29,"PC057","1999-12-18",226936.49,142622.36,3.10]
[29,"PC057","1999-12-18",226934.93,142622.27,3.04]
[29,"PC057","1999-12-18",226933.38,142622.21,2.98]
[29,"PC057","1999-12-18",226931.86,142622.19,2.90]
[29,"PC057","1999-12-18",226930.31,142622.15,2.83]
[29,"PC057","1999-12-18",226928.73,142622.15,2.78]
[29,"PC057","1999-12-18",226927.15,142622.14,2.77]
[29,"PC057","1999-12-18",226925.60,142622.10,2.73]
[29,"PC057","1999-12-18",226924.03,142622.04,2.70]
[29,"PC057","1999-12-18",226922.47,142621.97,2.65]
[29,"PC057","1999-12-18",226920.91,142621.93,2.59]
[29,"PC057","1999-12-18",226919.38,142621.90,2.54]
[29,"PC057","1999-12-18",226917.83,142621.89,2.48]
[29,"PC057","1999-12-18",226916.28,142621.87,2.40]
[29,"PC057","1999-12-18",226913.22,142621.83,2.30]
[29,"PC057","1999-12-18",226911.69,142621.77,2.26]
[29,"PC057","1999-12-18",226910.19,142621.77,2.25]
[29,"PC057","1999-12-18",226908.71,142621.75,2.24]
[29,"PC057","1999-12-18",226907.22,142621.68,2.19]
[29,"PC057","1999-12-18",226905.74,142621.68,2.11]
[29,"PC057","1999-12-18",226904.24,142621.72,2.05]
[29,"PC057","1999-12-18",226902.78,142621.77,2.02]
[29,"PC057","1999-12-18",226901.32,142621.77,2.04]
[29,"PC057","1999-12-18",226899.84,142621.70,2.02]
[29,"PC057","1999-12-18",226898.38,142621.60,2.00]
[29,"PC057","1999-12-18",226896.89,142621.53,1.96]
[29,"PC057","1999-12-18",226895.39,142621.48,1.90]
[29,"PC057","1999-12-18",226893.88,142621.38,1.84]
[29,"PC057","1999-12-18",226892.37,142621.34,1.79]
[29,"PC057","1999-12-18",226890.86,142621.29,1.79]
[29,"PC057","1999-12-18",226889.35,142621.27,1.77]
[29,"PC057","1999-12-18",226887.87,142621.22,1.77]
[29,"PC057","1999-12-18",226886.36,142621.12,1.74]
[29,"PC057","1999-12-18",226884.90,142621.04,1.66]
[29,"PC057","1999-12-18",226883.46,142621.05,1.61]
[29,"PC057","1999-12-18",226881.97,142621.05,1.58]
[29,"PC057","1999-12-18",226880.50,142621.01,1.59]
[29,"PC057","1999-12-18",226879.02,142621.01,1.59]
[29,"PC057","1999-12-18",226877.51,142621.04,1.58]
[29,"PC057","1999-12-18",226876.00,142621.07,1.54]
[29,"PC057","1999-12-18",226874.50,142621.09,1.50]
[29,"PC057","1999-12-18",226873.01,142621.07,1.44]
[29,"PC057","1999-12-18",226871.56,142620.96,1.39]
[29,"PC057","1999-12-18",226870.05,142620.85,1.40]
[29,"PC057","1999-12-18",226868.55,142620.78,1.41]
[29,"PC057","1999-12-18",226867.06,142620.72,1.39]
[29,"PC057","1999-12-18",226865.55,142620.63,1.36]
[29,"PC057","1999-12-18",226864.08,142620.59,1.29]
[29,"PC057","1999-12-18",226862.62,142620.58,1.24]
[29,"PC057","1999-12-18",226861.10,142620.57,1.23]
[29,"PC057","1999-12-18",226859.56,142620.60,1.24]
[29,"PC057","1999-12-18",226858.07,142620.65,1.23]
[29,"PC057","1999-12-18",226856.60,142620.70,1.21]
[29,"PC057","1999-12-18",226853.65,142620.89,1.12]
[29,"PC057","1999-12-18",226852.19,142620.94,1.08]
[29,"PC057","1999-12-18",226850.76,142620.98,1.04]
[29,"PC057","1999-12-18",226849.26,142621.01,1.05]
[29,"PC057","1999-12-18",226846.38,142621.05,1.03]
[29,"PC057","1999-12-18",226844.89,142621.02,0.96]
[29,"PC057","1999-12-18",226843.36,142620.92,0.93]
[29,"PC057","1999-12-18",226841.85,142620.89,0.89]
[29,"PC057","1999-12-18",226840.35,142620.84,0.92]
[29,"PC057","1999-12-18",226838.82,142620.85,0.91]
[29,"PC057","1999-12-18",226837.32,142620.85,0.89]
[29,"PC057","1999-12-18",226835.82,142620.80,0.87]
[29,"PC057","1999-12-18",226834.32,142620.75,0.83]
[29,"PC057","1999-12-18",226832.79,142620.74,0.77]
[29,"PC057","1999-12-18",226831.30,142620.69,0.74]
[29,"PC057","1999-12-18",226829.81,142620.60,0.73]
[29,"PC057","1999-12-18",226828.34,142620.59,0.75]
[29,"PC057","1999-12-18",226826.88,142620.61,0.74]
[29,"PC057","1999-12-18",226825.37,142620.60,0.71]
[29,"PC057","1999-12-18",226823.88,142620.69,0.65]
[29,"PC057","1999-12-18",226822.39,142620.78,0.62]
[29,"PC057","1999-12-18",226820.92,142620.81,0.60]
[29,"PC057","1999-12-18",226819.46,142620.81,0.62]
[29,"PC057","1999-12-18",226818.01,142620.77,0.63]
[29,"PC057","1999-12-18",226816.56,142620.76,0.59]
[29,"PC057","1999-12-18",226815.08,142620.73,0.56]
[29,"PC057","1999-12-18",226813.64,142620.68,0.51]
[29,"PC057","1999-12-18",226812.24,142620.59,0.49]
[29,"PC057","1999-12-18",226810.81,142620.49,0.51]
[29,"PC057","1999-12-18",226809.47,142620.46,0.46]
[29,"PC057","1999-12-18",226808.19,142620.52,0.45]
[29,"PC057","1999-12-18",226806.83,142620.48,0.42]
[29,"PC057","1999-12-18",226805.55,142620.35,0.39]
[29,"PC057","1999-12-18",226804.20,142620.34,0.37]
[29,"PC057","1999-12-18",226802.94,142620.39,0.34]
[29,"PC057","1999-12-18",226801.62,142620.38,0.35]
[29,"PC057","1999-12-18",226800.40,142620.21,0.32]
[29,"PC057","1999-12-18",226799.18,142620.13,0.32]
[29,"PC057","1999-12-18",226798.07,142620.16,0.35]
[29,"PC057","1999-12-18",226796.78,142620.05,0.28]
[29,"PC057","1999-12-18",226795.67,142619.91,0.28]
[29,"PC057","1999-12-18",226794.58,142620.00,0.26]
[29,"PC057","1999-12-18",226793.43,142620.00,0.23]
[29,"PC057","1999-12-18",226792.56,142619.86,0.21]
[29,"PC057","1999-12-18",226791.44,142619.85,0.19]
[29,"PC057","1999-12-18",226790.43,142619.93,0.22]
[29,"PC057","1999-12-18",226789.38,142619.86,0.14]
[29,"PC057","1999-12-18",226788.34,142619.87,0.14]
[29,"PC057","1999-12-18",226787.37,142620.05,0.14]
[29,"PC057","1999-12-18",226786.59,142619.94,0.13]
[30,"OYSTER 3","1999-12-18",227101.13,141023.25,7.26]
[30,"OYSTER 3","1999-12-18",227101.14,141023.10,7.26]
[30,"OYSTER 3","1999-12-18",227101.23,141023.06,7.25]
[30,"OYSTER 3","1999-12-18",227101.23,141022.99,7.27]
[30,"OYSTER 3","1999-12-18",227100.68,141023.45,7.24]
[30,"OYSTER 3","1999-12-18",227100.04,141023.58,7.29]
[30,"OYSTER 3","1999-12-18",227099.39,141023.83,7.36]
[30,"OYSTER 3","1999-12-18",227098.67,141023.98,7.28]
[30,"OYSTER 3","1999-12-18",227098.30,141023.98,7.39]
[30,"OYSTER 3","1999-12-18",227097.47,141024.05,7.40]
[30,"OYSTER 3","1999-12-18",227095.98,141024.44,7.36]
[30,"OYSTER 3","1999-12-18",227095.29,141024.69,7.48]
[30,"OYSTER 3","1999-12-18",227094.77,141024.81,7.61]
[30,"OYSTER 3","1999-12-18",227094.05,141024.85,7.68]
[30,"OYSTER 3","1999-12-18",227093.22,141025.01,7.83]
[30,"OYSTER 3","1999-12-18",227092.44,141025.11,8.03]
[30,"OYSTER 3","1999-12-18",227091.75,141025.28,8.35]
[30,"OYSTER 3","1999-12-18",227091.19,141025.24,8.63]
[30,"OYSTER 3","1999-12-18",227090.44,141025.35,8.80]
[30,"OYSTER 3","1999-12-18",227088.68,141025.77,8.95]
[30,"OYSTER 3","1999-12-18",227087.77,141026.05,9.00]
[30,"OYSTER 3","1999-12-18",227087.00,141026.11,9.09]
[30,"OYSTER 3","1999-12-18",227086.01,141026.26,9.20]
[30,"OYSTER 3","1999-12-18",227084.32,141026.21,9.14]
[30,"OYSTER 3","1999-12-18",227083.66,141026.17,9.16]
[30,"OYSTER 3","1999-12-18",227082.89,141026.34,9.28]
[30,"OYSTER 3","1999-12-18",227082.14,141026.33,9.19]
[30,"OYSTER 3","1999-12-18",227081.36,141026.66,9.17]
[30,"OYSTER 3","1999-12-18",227080.63,141026.74,9.30]
[30,"OYSTER 3","1999-12-18",227079.73,141026.82,9.59]
[30,"OYSTER 3","1999-12-18",227079.00,141027.02,9.84]
[30,"OYSTER 3","1999-12-18",227078.23,141027.16,9.94]
[30,"OYSTER 3","1999-12-18",227077.62,141027.29,10.20]
[30,"OYSTER 3","1999-12-18",227077.00,141027.33,10.21]
[30,"OYSTER 3","1999-12-18",227076.78,141027.29,10.23]
[30,"OYSTER 3","1999-12-18",227076.40,141027.06,10.18]
[30,"OYSTER 3","1999-12-18",227075.80,141027.11,9.82]
[30,"OYSTER 3","1999-12-18",227075.11,141027.35,9.66]
[30,"OYSTER 3","1999-12-18",227074.47,141027.52,9.46]
[30,"OYSTER 3","1999-12-18",227073.82,141027.47,9.15]
[30,"OYSTER 3","1999-12-18",227073.15,141027.52,8.81]
[30,"OYSTER 3","1999-12-18",227072.17,141027.51,8.38]
[30,"OYSTER 3","1999-12-18",227071.10,141027.42,7.95]
[30,"OYSTER 3","1999-12-18",227069.99,141027.26,7.77]
[30,"OYSTER 3","1999-12-18",227068.65,141027.41,7.47]
[30,"OYSTER 3","1999-12-18",227067.39,141027.79,7.32]
[30,"OYSTER 3","1999-12-18",227066.25,141028.10,7.25]
[30,"OYSTER 3","1999-12-18",227065.03,141028.30,7.14]
[30,"OYSTER 3","1999-12-18",227063.68,141028.49,7.19]
[30,"OYSTER 3","1999-12-18",227062.67,141028.50,7.35]
[30,"OYSTER 3","1999-12-18",227061.58,141028.65,7.36]
[30,"OYSTER 3","1999-12-18",227060.46,141028.89,7.43]
[30,"OYSTER 3","1999-12-18",227059.36,141029.02,7.41]
[30,"OYSTER 3","1999-12-18",227058.29,141029.11,7.31]
[30,"OYSTER 3","1999-12-18",227057.16,141029.20,7.27]
[30,"OYSTER 3","1999-12-18",227056.08,141029.34,7.35]
[30,"OYSTER 3","1999-12-18",227055.01,141029.42,7.27]
[30,"OYSTER 3","1999-12-18",227053.73,141029.57,7.19]
[30,"OYSTER 3","1999-12-18",227052.45,141029.63,7.01]
[30,"OYSTER 3","1999-12-18",227051.16,141029.83,7.08]
[30,"OYSTER 3","1999-12-18",227050.11,141029.92,7.08]
[30,"OYSTER 3","1999-12-18",227048.86,141030.13,6.99]
[30,"OYSTER 3","1999-12-18",227047.71,141030.25,7.08]
[30,"OYSTER 3","1999-12-18",227046.50,141030.41,7.07]
[30,"OYSTER 3","1999-12-18",227045.45,141030.61,7.22]
[30,"OYSTER 3","1999-12-18",227044.38,141030.66,7.31]
[30,"OYSTER 3","1999-12-18",227043.49,141030.70,7.42]
[30,"OYSTER 3","1999-12-18",227042.48,141030.76,7.41]
[30,"OYSTER 3","1999-12-18",227041.51,141030.84,7.43]
[30,"OYSTER 3","1999-12-18",227040.50,141030.93,7.38]
[30,"OYSTER 3","1999-12-18",227039.44,141030.96,7.40]
[30,"OYSTER 3","1999-12-18",227038.53,141031.13,7.38]
[30,"OYSTER 3","1999-12-18",227037.47,141031.23,7.31]
[30,"OYSTER 3","1999-12-18",227036.31,141031.23,7.34]
[30,"OYSTER 3","1999-12-18",227035.36,141031.33,7.30]
[30,"OYSTER 3","1999-12-18",227034.34,141031.51,7.20]
[30,"OYSTER 3","1999-12-18",227033.50,141031.57,7.19]
[30,"OYSTER 3","1999-12-18",227031.92,141031.62,7.12]
[30,"OYSTER 3","1999-12-18",227031.08,141031.66,6.91]
[30,"OYSTER 3","1999-12-18",227030.14,141031.85,6.81]
[30,"OYSTER 3","1999-12-18",227029.58,141031.93,6.85]
[30,"OYSTER 3","1999-12-18",227029.16,141031.97,6.80]
[30,"OYSTER 3","1999-12-18",227028.70,141031.93,6.50]
[30,"OYSTER 3","1999-12-18",227027.99,141032.08,6.29]
[30,"OYSTER 3","1999-12-18",227027.25,141032.08,6.12]
[30,"OYSTER 3","1999-12-18",227026.72,141032.09,5.95]
[30,"OYSTER 3","1999-12-18",227026.17,141032.08,5.75]
[30,"OYSTER 3","1999-12-18",227025.42,141032.16,5.55]
[30,"OYSTER 3","1999-12-18",227024.38,141032.25,5.33]
[30,"OYSTER 3","1999-12-18",227023.10,141032.36,5.08]
[30,"OYSTER 3","1999-12-18",227021.66,141032.48,4.85]
[30,"OYSTER 3","1999-12-18",227020.21,141032.53,4.75]
[30,"OYSTER 3","1999-12-18",227018.72,141032.58,4.61]
[30,"OYSTER 3","1999-12-18",227017.20,141032.63,4.56]
[30,"OYSTER 3","1999-12-18",227015.72,141032.70,4.48]
[30,"OYSTER 3","1999-12-18",227014.23,141032.72,4.46]
[30,"OYSTER 3","1999-12-18",227012.75,141032.79,4.40]
[30,"OYSTER 3","1999-12-18",227011.26,141032.95,4.36]
[30,"OYSTER 3","1999-12-18",227009.86,141033.20,4.27]
[30,"OYSTER 3","1999-12-18",227008.64,141033.57,4.21]
[30,"OYSTER 3","1999-12-18",227007.49,141033.69,4.17]
[30,"OYSTER 3","1999-12-18",227006.11,141033.40,4.13]
[30,"OYSTER 3","1999-12-18",227004.78,141033.64,4.13]
[30,"OYSTER 3","1999-12-18",227003.45,141033.93,4.08]
[30,"OYSTER 3","1999-12-18",227002.23,141034.21,3.98]
[30,"OYSTER 3","1999-12-18",227000.80,141034.42,4.00]
[30,"OYSTER 3","1999-12-18",226999.43,141034.68,3.99]
[30,"OYSTER 3","1999-12-18",226998.02,141034.89,3.93]
[30,"OYSTER 3","1999-12-18",226996.64,141035.15,3.84]
[30,"OYSTER 3","1999-12-18",226995.25,141035.32,3.80]
[30,"OYSTER 3","1999-12-18",226993.81,141035.54,3.78]
[30,"OYSTER 3","1999-12-18",226992.54,141035.86,3.80]
[30,"OYSTER 3","1999-12-18",226991.31,141035.81,3.77]
[30,"OYSTER 3","1999-12-18",226989.88,141035.52,3.69]
[30,"OYSTER 3","1999-12-18",226988.44,141035.56,3.64]
[30,"OYSTER 3","1999-12-18",226987.07,141035.77,3.62]
[30,"OYSTER 3","1999-12-18",226984.32,141036.23,3.64]
[30,"OYSTER 3","1999-12-18",226983.02,141036.52,3.59]
[30,"OYSTER 3","1999-12-18",226981.63,141036.35,3.52]
[30,"OYSTER 3","1999-12-18",226980.30,141036.40,3.49]
[30,"OYSTER 3","1999-12-18",226978.89,141036.52,3.47]
[30,"OYSTER 3","1999-12-18",226977.44,141036.71,3.46]
[30,"OYSTER 3","1999-12-18",226975.99,141036.91,3.45]
[30,"OYSTER 3","1999-12-18",226974.59,141037.17,3.38]
[30,"OYSTER 3","1999-12-18",226973.17,141037.44,3.32]
[30,"OYSTER 3","1999-12-18",226971.72,141037.64,3.28]
[30,"OYSTER 3","1999-12-18",226970.29,141037.85,3.24]
[30,"OYSTER 3","1999-12-18",226968.80,141038.02,3.22]
[30,"OYSTER 3","1999-12-18",226967.34,141038.14,3.21]
[30,"OYSTER 3","1999-12-18",226965.89,141038.20,3.18]
[30,"OYSTER 3","1999-12-18",226964.40,141038.29,3.11]
[30,"OYSTER 3","1999-12-18",226962.93,141038.39,3.05]
[30,"OYSTER 3","1999-12-18",226961.51,141038.52,2.99]
[30,"OYSTER 3","1999-12-18",226960.08,141038.62,2.94]
[30,"OYSTER 3","1999-12-18",226958.62,141038.74,2.92]
[30,"OYSTER 3","1999-12-18",226957.16,141038.86,2.92]
[30,"OYSTER 3","1999-12-18",226955.73,141039.00,2.89]
[30,"OYSTER 3","1999-12-18",226954.33,141039.08,2.84]
[30,"OYSTER 3","1999-12-18",226952.87,141039.16,2.79]
[30,"OYSTER 3","1999-12-18",226951.46,141039.33,2.74]
[30,"OYSTER 3","1999-12-18",226950.05,141039.47,2.71]
[30,"OYSTER 3","1999-12-18",226948.63,141039.58,2.66]
[30,"OYSTER 3","1999-12-18",226947.15,141039.70,2.66]
[30,"OYSTER 3","1999-12-18",226945.69,141039.73,2.63]
[30,"OYSTER 3","1999-12-18",226944.23,141039.79,2.62]
[30,"OYSTER 3","1999-12-18",226942.79,141039.98,2.57]
[30,"OYSTER 3","1999-12-18",226941.34,141040.09,2.48]
[30,"OYSTER 3","1999-12-18",226939.89,141040.20,2.44]
[30,"OYSTER 3","1999-12-18",226938.44,141040.30,2.41]
[30,"OYSTER 3","1999-12-18",226936.99,141040.38,2.40]
[30,"OYSTER 3","1999-12-18",226935.53,141040.41,2.37]
[30,"OYSTER 3","1999-12-18",226934.04,141040.48,2.34]
[30,"OYSTER 3","1999-12-18",226932.54,141040.60,2.31]
[30,"OYSTER 3","1999-12-18",226931.10,141040.70,2.24]
[30,"OYSTER 3","1999-12-18",226929.66,141040.73,2.19]
[30,"OYSTER 3","1999-12-18",226926.75,141040.88,2.14]
[30,"OYSTER 3","1999-12-18",226925.32,141040.95,2.14]
[30,"OYSTER 3","1999-12-18",226923.88,141041.02,2.12]
[30,"OYSTER 3","1999-12-18",226922.44,141041.13,2.08]
[30,"OYSTER 3","1999-12-18",226920.99,141041.24,2.00]
[30,"OYSTER 3","1999-12-18",226919.55,141041.35,1.97]
[30,"OYSTER 3","1999-12-18",226918.12,141041.47,1.95]
[30,"OYSTER 3","1999-12-18",226916.85,141041.70,1.98]
[30,"OYSTER 3","1999-12-18",226915.60,141041.79,1.95]
[30,"OYSTER 3","1999-12-18",226914.14,141041.67,1.87]
[30,"OYSTER 3","1999-12-18",226912.74,141041.85,1.82]
[30,"OYSTER 3","1999-12-18",226911.40,141042.07,1.81]
[30,"OYSTER 3","1999-12-18",226910.01,141042.25,1.82]
[30,"OYSTER 3","1999-12-18",226908.57,141042.40,1.81]
[30,"OYSTER 3","1999-12-18",226907.12,141042.55,1.77]
[30,"OYSTER 3","1999-12-18",226905.66,141042.73,1.72]
[30,"OYSTER 3","1999-12-18",226904.18,141042.89,1.68]
[30,"OYSTER 3","1999-12-18",226902.72,141043.04,1.66]
[30,"OYSTER 3","1999-12-18",226901.25,141043.23,1.65]
[30,"OYSTER 3","1999-12-18",226899.79,141043.35,1.66]
[30,"OYSTER 3","1999-12-18",226898.28,141043.52,1.63]
[30,"OYSTER 3","1999-12-18",226896.76,141043.67,1.60]
[30,"OYSTER 3","1999-12-18",226895.24,141043.84,1.53]
[30,"OYSTER 3","1999-12-18",226893.74,141043.99,1.49]
[30,"OYSTER 3","1999-12-18",226892.23,141044.14,1.44]
[30,"OYSTER 3","1999-12-18",226890.76,141044.33,1.43]
[30,"OYSTER 3","1999-12-18",226889.27,141044.52,1.43]
[30,"OYSTER 3","1999-12-18",226887.76,141044.71,1.42]
[30,"OYSTER 3","1999-12-18",226886.27,141044.92,1.40]
[30,"OYSTER 3","1999-12-18",226884.79,141045.06,1.38]
[30,"OYSTER 3","1999-12-18",226883.30,141045.24,1.31]
[30,"OYSTER 3","1999-12-18",226881.85,141045.41,1.28]
[30,"OYSTER 3","1999-12-18",226880.40,141045.56,1.23]
[30,"OYSTER 3","1999-12-18",226878.93,141045.72,1.23]
[30,"OYSTER 3","1999-12-18",226877.48,141045.92,1.23]
[30,"OYSTER 3","1999-12-18",226875.97,141046.02,1.22]
[30,"OYSTER 3","1999-12-18",226874.49,141046.14,1.19]
[30,"OYSTER 3","1999-12-18",226873.06,141046.26,1.13]
[30,"OYSTER 3","1999-12-18",226871.62,141046.42,1.09]
[30,"OYSTER 3","1999-12-18",226870.18,141046.51,1.06]
[30,"OYSTER 3","1999-12-18",226868.68,141046.63,1.04]
[30,"OYSTER 3","1999-12-18",226867.20,141046.69,1.07]
[30,"OYSTER 3","1999-12-18",226865.73,141046.94,1.05]
[30,"OYSTER 3","1999-12-18",226864.20,141047.14,1.01]
[30,"OYSTER 3","1999-12-18",226862.72,141047.35,0.96]
[30,"OYSTER 3","1999-12-18",226861.27,141047.58,0.94]
[30,"OYSTER 3","1999-12-18",226859.83,141047.85,0.91]
[30,"OYSTER 3","1999-12-18",226858.37,141048.08,0.90]
[30,"OYSTER 3","1999-12-18",226856.90,141048.32,0.90]
[30,"OYSTER 3","1999-12-18",226855.40,141048.52,0.90]
[30,"OYSTER 3","1999-12-18",226853.90,141048.75,0.86]
[30,"OYSTER 3","1999-12-18",226852.43,141049.02,0.83]
[30,"OYSTER 3","1999-12-18",226850.97,141049.30,0.77]
[30,"OYSTER 3","1999-12-18",226849.46,141049.58,0.75]
[30,"OYSTER 3","1999-12-18",226848.00,141049.80,0.74]
[30,"OYSTER 3","1999-12-18",226846.46,141049.87,0.75]
[30,"OYSTER 3","1999-12-18",226844.98,141049.91,0.75]
[30,"OYSTER 3","1999-12-18",226843.46,141049.88,0.73]
[30,"OYSTER 3","1999-12-18",226841.94,141049.87,0.69]
[30,"OYSTER 3","1999-12-18",226840.46,141049.88,0.66]
[30,"OYSTER 3","1999-12-18",226838.97,141049.91,0.63]
[30,"OYSTER 3","1999-12-18",226837.54,141049.90,0.60]
[30,"OYSTER 3","1999-12-18",226836.09,141049.80,0.59]
[30,"OYSTER 3","1999-12-18",226834.59,141049.67,0.61]
[30,"OYSTER 3","1999-12-18",226833.10,141049.57,0.61]
[30,"OYSTER 3","1999-12-18",226831.66,141049.49,0.57]
[30,"OYSTER 3","1999-12-18",226830.20,141049.35,0.53]
[30,"OYSTER 3","1999-12-18",226828.68,141049.18,0.49]
[30,"OYSTER 3","1999-12-18",226827.21,141049.02,0.48]
[30,"OYSTER 3","1999-12-18",226825.73,141048.82,0.48]
[30,"OYSTER 3","1999-12-18",226824.27,141048.61,0.48]
[30,"OYSTER 3","1999-12-18",226822.79,141048.41,0.48]
[30,"OYSTER 3","1999-12-18",226821.32,141048.23,0.46]
[30,"OYSTER 3","1999-12-18",226819.83,141048.03,0.42]
[30,"OYSTER 3","1999-12-18",226818.33,141047.83,0.39]
[30,"OYSTER 3","1999-12-18",226816.84,141047.62,0.37]
[30,"OYSTER 3","1999-12-18",226815.39,141047.39,0.34]
[30,"OYSTER 3","1999-12-18",226813.94,141047.17,0.34]
[30,"OYSTER 3","1999-12-18",226812.50,141047.01,0.35]
[30,"OYSTER 3","1999-12-18",226811.05,141046.77,0.34]
[30,"OYSTER 3","1999-12-18",226809.58,141046.59,0.31]
[30,"OYSTER 3","1999-12-18",226808.16,141046.42,0.27]
[30,"OYSTER 3","1999-12-18",226806.69,141046.23,0.25]
[30,"OYSTER 3","1999-12-18",226805.27,141046.06,0.22]
[30,"OYSTER 3","1999-12-18",226803.95,141045.98,0.27]
[30,"OYSTER 3","1999-12-18",226802.68,141045.90,0.22]
[30,"OYSTER 3","1999-12-18",226801.52,141045.73,0.23]
[30,"OYSTER 3","1999-12-18",226800.46,141045.68,0.18]
[30,"OYSTER 3","1999-12-18",226799.31,141045.63,0.18]
[30,"OYSTER 3","1999-12-18",226796.96,141045.35,0.15]
[30,"OYSTER 3","1999-12-18",226795.79,141045.37,0.19]
[30,"OYSTER 3","1999-12-18",226794.65,141045.31,0.11]
[30,"OYSTER 3","1999-12-18",226793.54,141045.28,0.13]
[30,"OYSTER 3","1999-12-18",226792.56,141045.32,0.17]
[30,"OYSTER 3","1999-12-18",226791.52,141045.22,0.09]
[30,"OYSTER 3","1999-12-18",226790.48,141045.30,0.12]
[30,"OYSTER 3","1999-12-18",226789.50,141045.28,0.12]
[30,"OYSTER 3","1999-12-18",226788.49,141045.17,0.10]
[30,"OYSTER 3","1999-12-18",226786.36,141044.90,0.04]
[30,"OYSTER 3","1999-12-18",226785.32,141044.96,0.09]
[30,"OYSTER 3","1999-12-18",226784.26,141044.81,0.04]
[30,"OYSTER 3","1999-12-18",226783.17,141044.80,0.06]
[30,"OYSTER 3","1999-12-18",226782.05,141044.83,0.06]
[30,"OYSTER 3","1999-12-18",226780.92,141044.79,0.02]
[30,"OYSTER 3","1999-12-18",226779.84,141044.73,0.06]
[30,"OYSTER 3","1999-12-18",226778.70,141044.66,0.01]
[30,"OYSTER 3","1999-12-18",226777.64,141044.68,0.05]
[30,"OYSTER 3","1999-12-18",226776.50,141044.60,-0.03]
[30,"OYSTER 3","1999-12-18",226775.39,141044.48,0.02]
[30,"OYSTER 3","1999-12-18",226774.24,141044.45,-0.05]
[30,"OYSTER 3","1999-12-18",226773.08,141044.44,0.03]
[30,"OYSTER 3","1999-12-18",226771.92,141044.34,-0.05]
[30,"OYSTER 3","1999-12-18",226770.90,141044.23,-0.01]
[30,"OYSTER 3","1999-12-18",226769.79,141044.27,-0.06]
[30,"OYSTER 3","1999-12-18",226768.71,141044.35,-0.01]
[30,"OYSTER 3","1999-12-18",226767.79,141044.25,-0.02]
[30,"OYSTER 3","1999-12-18",226767.07,141044.38,-0.03]
[30,"OYSTER 3","1999-12-18",226766.51,141044.30,-0.02]
[31,"PC037","1999-12-19",227114.40,138871.92,9.53]
[31,"PC037","1999-12-19",227110.83,138872.24,8.90]
[31,"PC037","1999-12-19",227109.07,138872.07,8.38]
[31,"PC037","1999-12-19",227107.86,138871.85,8.38]
[31,"PC037","1999-12-19",227106.58,138871.83,8.22]
[31,"PC037","1999-12-19",227105.54,138871.85,8.25]
[31,"PC037","1999-12-19",227104.37,138871.69,8.15]
[31,"PC037","1999-12-19",227102.25,138871.75,8.15]
[31,"PC037","1999-12-19",227100.00,138871.59,7.96]
[31,"PC037","1999-12-19",227098.93,138871.49,7.92]
[31,"PC037","1999-12-19",227097.82,138871.30,7.73]
[31,"PC037","1999-12-19",227096.53,138871.22,7.84]
[31,"PC037","1999-12-19",227095.41,138871.38,7.72]
[31,"PC037","1999-12-19",227094.28,138871.56,7.68]
[31,"PC037","1999-12-19",227089.57,138871.17,7.38]
[31,"PC037","1999-12-19",227085.65,138870.91,7.41]
[31,"PC037","1999-12-19",227084.62,138871.02,7.37]
[31,"PC037","1999-12-19",227083.20,138871.42,7.53]
[31,"PC037","1999-12-19",227081.18,138871.38,7.52]
[31,"PC037","1999-12-19",227079.33,138871.55,7.68]
[31,"PC037","1999-12-19",227077.36,138871.76,7.63]
[31,"PC037","1999-12-19",227074.85,138872.10,7.80]
[31,"PC037","1999-12-19",227073.29,138872.51,8.29]
[31,"PC037","1999-12-19",227069.94,138872.46,8.37]
[31,"PC037","1999-12-19",227067.13,138872.73,7.96]
[31,"PC037","1999-12-19",227064.97,138872.74,7.51]
[31,"PC037","1999-12-19",227063.62,138872.59,7.36]
[31,"PC037","1999-12-19",227062.16,138872.56,7.29]
[31,"PC037","1999-12-19",227060.84,138872.56,7.49]
[31,"PC037","1999-12-19",227059.55,138872.56,7.59]
[31,"PC037","1999-12-19",227058.34,138872.49,7.55]
[31,"PC037","1999-12-19",227057.06,138872.39,7.50]
[31,"PC037","1999-12-19",227055.73,138872.35,7.44]
[31,"PC037","1999-12-19",227054.43,138872.34,7.32]
[31,"PC037","1999-12-19",227053.07,138872.27,7.23]
[31,"PC037","1999-12-19",227051.86,138872.27,7.18]
[31,"PC037","1999-12-19",227050.55,138872.27,7.11]
[31,"PC037","1999-12-19",227049.21,138872.21,6.96]
[31,"PC037","1999-12-19",227047.99,138872.04,6.93]
[31,"PC037","1999-12-19",227046.71,138871.96,6.70]
[31,"PC037","1999-12-19",227045.47,138871.88,6.69]
[31,"PC037","1999-12-19",227040.42,138872.12,6.39]
[31,"PC037","1999-12-19",227039.13,138872.29,6.30]
[31,"PC037","1999-12-19",227037.79,138872.43,6.34]
[31,"PC037","1999-12-19",227035.33,138872.46,6.43]
[31,"PC037","1999-12-19",227034.12,138872.35,6.46]
[31,"PC037","1999-12-19",227032.84,138872.34,6.57]
[31,"PC037","1999-12-19",227031.81,138872.25,6.57]
[31,"PC037","1999-12-19",227030.70,138872.25,6.68]
[31,"PC037","1999-12-19",227029.59,138872.32,6.77]
[31,"PC037","1999-12-19",227028.46,138872.45,6.77]
[31,"PC037","1999-12-19",227027.41,138872.56,6.88]
[31,"PC037","1999-12-19",227025.12,138872.93,6.91]
[31,"PC037","1999-12-19",227024.11,138873.20,7.02]
[31,"PC037","1999-12-19",227023.08,138873.40,6.99]
[31,"PC037","1999-12-19",227022.05,138873.55,7.17]
[31,"PC037","1999-12-19",227019.93,138873.98,7.24]
[31,"PC037","1999-12-19",227018.82,138873.98,7.12]
[31,"PC037","1999-12-19",227017.74,138873.90,7.04]
[31,"PC037","1999-12-19",227014.45,138874.36,6.36]
[31,"PC037","1999-12-19",227011.89,138874.49,5.75]
[31,"PC037","1999-12-19",227009.44,138874.73,5.24]
[31,"PC037","1999-12-19",227008.26,138874.76,5.09]
[31,"PC037","1999-12-19",227005.55,138875.03,5.04]
[31,"PC037","1999-12-19",227004.18,138875.20,4.90]
[31,"PC037","1999-12-19",227002.72,138875.32,4.82]
[31,"PC037","1999-12-19",226999.90,138875.75,4.59]
[31,"PC037","1999-12-19",226998.54,138876.02,4.51]
[31,"PC037","1999-12-19",226997.08,138876.24,4.48]
[31,"PC037","1999-12-19",226995.72,138876.50,4.45]
[31,"PC037","1999-12-19",226994.30,138876.78,4.36]
[31,"PC037","1999-12-19",226992.99,138877.10,4.27]
[31,"PC037","1999-12-19",226991.54,138877.25,4.20]
[31,"PC037","1999-12-19",226990.31,138877.46,4.18]
[31,"PC037","1999-12-19",226988.95,138877.77,4.06]
[31,"PC037","1999-12-19",226987.48,138878.08,4.03]
[31,"PC037","1999-12-19",226979.67,138879.50,3.93]
[31,"PC037","1999-12-19",226978.57,138879.58,3.94]
[31,"PC037","1999-12-19",226974.47,138880.33,3.81]
[31,"PC037","1999-12-19",226973.11,138880.70,3.77]
[31,"PC037","1999-12-19",226971.43,138880.90,3.79]
[31,"PC037","1999-12-19",226970.17,138881.15,3.74]
[31,"PC037","1999-12-19",226967.55,138881.88,3.59]
[31,"PC037","1999-12-19",226966.22,138882.10,3.52]
[31,"PC037","1999-12-19",226964.82,138882.34,3.50]
[31,"PC037","1999-12-19",226963.57,138882.72,3.50]
[31,"PC037","1999-12-19",226962.27,138882.90,3.45]
[31,"PC037","1999-12-19",226958.27,138882.57,3.28]
[31,"PC037","1999-12-19",226956.87,138882.44,3.27]
[31,"PC037","1999-12-19",226955.46,138882.39,3.26]
[31,"PC037","1999-12-19",226952.61,138882.74,3.12]
[31,"PC037","1999-12-19",226949.74,138882.85,2.98]
[31,"PC037","1999-12-19",226948.31,138882.79,2.95]
[31,"PC037","1999-12-19",226938.59,138883.13,2.64]
[31,"PC037","1999-12-19",226937.17,138883.25,2.59]
[31,"PC037","1999-12-19",226935.82,138883.42,2.59]
[31,"PC037","1999-12-19",226934.49,138883.47,2.59]
[31,"PC037","1999-12-19",226931.74,138883.62,2.50]
[31,"PC037","1999-12-19",226930.36,138883.75,2.41]
[31,"PC037","1999-12-19",226927.67,138883.99,2.37]
[31,"PC037","1999-12-19",226926.31,138884.14,2.37]
[31,"PC037","1999-12-19",226924.93,138884.31,2.36]
[31,"PC037","1999-12-19",226922.12,138884.52,2.26]
[31,"PC037","1999-12-19",226920.69,138884.64,2.20]
[31,"PC037","1999-12-19",226919.27,138884.79,2.17]
[31,"PC037","1999-12-19",226917.86,138884.95,2.16]
[31,"PC037","1999-12-19",226916.46,138885.13,2.18]
[31,"PC037","1999-12-19",226915.07,138885.35,2.16]
[31,"PC037","1999-12-19",226913.68,138885.60,2.10]
[31,"PC037","1999-12-19",226912.26,138885.79,2.06]
[31,"PC037","1999-12-19",226910.90,138886.05,1.99]
[31,"PC037","1999-12-19",226909.57,138886.30,1.95]
[31,"PC037","1999-12-19",226908.19,138886.49,1.93]
[31,"PC037","1999-12-19",226906.79,138886.74,1.94]
[31,"PC037","1999-12-19",226905.38,138887.00,1.92]
[31,"PC037","1999-12-19",226904.00,138887.19,1.87]
[31,"PC037","1999-12-19",226902.63,138887.34,1.83]
[31,"PC037","1999-12-19",226901.27,138887.57,1.78]
[31,"PC037","1999-12-19",226899.83,138887.74,1.75]
[31,"PC037","1999-12-19",226896.97,138887.92,1.73]
[31,"PC037","1999-12-19",226895.56,138888.02,1.74]
[31,"PC037","1999-12-19",226894.16,138888.13,1.70]
[31,"PC037","1999-12-19",226892.77,138888.24,1.66]
[31,"PC037","1999-12-19",226891.38,138888.40,1.61]
[31,"PC037","1999-12-19",226888.60,138888.69,1.52]
[31,"PC037","1999-12-19",226885.81,138889.06,1.53]
[31,"PC037","1999-12-19",226884.38,138889.21,1.53]
[31,"PC037","1999-12-19",226881.48,138889.50,1.44]
[31,"PC037","1999-12-19",226880.10,138889.65,1.39]
[31,"PC037","1999-12-19",226877.28,138889.73,1.32]
[31,"PC037","1999-12-19",226875.88,138889.72,1.34]
[31,"PC037","1999-12-19",226874.46,138889.74,1.35]
[31,"PC037","1999-12-19",226871.58,138889.97,1.27]
[31,"PC037","1999-12-19",226870.21,138890.12,1.24]
[31,"PC037","1999-12-19",226864.49,138890.83,1.14]
[31,"PC037","1999-12-19",226861.53,138891.10,1.12]
[31,"PC037","1999-12-19",226860.06,138891.27,1.09]
[31,"PC037","1999-12-19",226858.65,138891.45,1.04]
[31,"PC037","1999-12-19",226857.25,138891.66,0.98]
[31,"PC037","1999-12-19",226855.80,138891.78,0.93]
[31,"PC037","1999-12-19",226854.34,138891.86,0.90]
[31,"PC037","1999-12-19",226848.54,138892.45,0.86]
[31,"PC037","1999-12-19",226845.63,138892.79,0.77]
[31,"PC037","1999-12-19",226842.81,138893.24,0.68]
[31,"PC037","1999-12-19",226841.40,138893.43,0.65]
[31,"PC037","1999-12-19",226839.98,138893.53,0.67]
[31,"PC037","1999-12-19",226838.59,138893.68,0.69]
[31,"PC037","1999-12-19",226837.17,138893.90,0.67]
[31,"PC037","1999-12-19",226834.33,138894.20,0.60]
[31,"PC037","1999-12-19",226831.49,138894.44,0.51]
[31,"PC037","1999-12-19",226824.57,138895.30,0.44]
[31,"PC037","1999-12-19",226823.19,138895.50,0.40]
[31,"PC037","1999-12-19",226820.47,138895.83,0.38]
[31,"PC037","1999-12-19",226819.10,138895.99,0.41]
[31,"PC037","1999-12-19",226817.72,138896.10,0.38]
[31,"PC037","1999-12-19",226816.35,138896.18,0.34]
[31,"PC037","1999-12-19",226815.00,138896.26,0.30]
[31,"PC037","1999-12-19",226813.65,138896.31,0.27]
[31,"PC037","1999-12-19",226812.28,138896.35,0.26]
[31,"PC037","1999-12-19",226810.87,138896.40,0.30]
[31,"PC037","1999-12-19",226809.51,138896.56,0.29]
[31,"PC037","1999-12-19",226806.81,138896.91,0.21]
[31,"PC037","1999-12-19",226801.21,138897.26,0.17]
[31,"PC037","1999-12-19",226799.82,138897.47,0.18]
[31,"PC037","1999-12-19",226798.44,138897.67,0.16]
[31,"PC037","1999-12-19",226797.02,138897.86,0.10]
[31,"PC037","1999-12-19",226795.63,138898.00,0.08]
[31,"PC037","1999-12-19",226792.92,138898.31,0.07]
[31,"PC037","1999-12-19",226790.14,138898.68,0.07]
[31,"PC037","1999-12-19",226788.75,138898.88,0.03]
[31,"PC037","1999-12-19",226785.96,138899.22,-0.06]
[31,"PC037","1999-12-19",226784.62,138899.44,-0.08]
[31,"PC037","1999-12-19",226783.30,138899.65,-0.05]
[31,"PC037","1999-12-19",226781.96,138899.87,-0.04]
[31,"PC037","1999-12-19",226776.41,138900.35,-0.17]
[31,"PC037","1999-12-19",226775.02,138900.50,-0.17]
[31,"PC037","1999-12-19",226773.66,138900.70,-0.14]
[31,"PC037","1999-12-19",226772.35,138900.88,-0.18]
[31,"PC037","1999-12-19",226771.02,138901.12,-0.22]
[31,"PC037","1999-12-19",226768.76,138901.46,-0.30]
[31,"PC037","1999-12-19",226767.71,138901.75,-0.24]
[31,"PC037","1999-12-19",226764.57,138902.88,-0.28]
[31,"PC037","1999-12-19",226763.48,138903.10,-0.35]
[31,"PC037","1999-12-19",226761.44,138903.44,-0.38]
[31,"PC037","1999-12-19",226760.24,138903.43,-0.38]
[31,"PC037","1999-12-19",226758.25,138903.47,-0.40]
[31,"PC037","1999-12-19",226756.08,138903.70,-0.37]
[31,"PC037","1999-12-19",226754.92,138903.78,-0.44]
[31,"PC037","1999-12-19",226753.88,138903.84,-0.40]
[31,"PC037","1999-12-19",226752.69,138903.94,-0.47]
[31,"PC037","1999-12-19",226748.12,138904.41,-0.49]
[31,"PC037","1999-12-19",226745.45,138904.58,-0.47]
[31,"PC037","1999-12-19",226743.44,138904.53,-0.49]
[31,"PC037","1999-12-19",226742.39,138904.46,-0.54]
[31,"PC037","1999-12-19",226740.00,138904.63,-0.55]
[31,"PC037","1999-12-19",226737.52,138904.79,-0.51]
[31,"PC037","1999-12-19",226736.12,138904.89,-0.56]
[31,"PC037","1999-12-19",226734.78,138904.94,-0.62]
[31,"PC037","1999-12-19",226733.47,138904.98,-0.56]
[31,"PC037","1999-12-19",226732.17,138905.10,-0.57]
[31,"PC037","1999-12-19",226724.74,138906.73,-0.63]
[31,"PC037","1999-12-19",226723.58,138906.83,-0.69]
[31,"PC037","1999-12-19",226722.48,138906.91,-0.66]
[31,"PC037","1999-12-19",226721.04,138907.12,-0.67]
[32,"PC035","1999-12-19",227010.80,137667.08,7.58]
[32,"PC035","1999-12-19",227009.58,137667.14,7.48]
[32,"PC035","1999-12-19",227007.56,137667.44,7.42]
[32,"PC035","1999-12-19",227006.48,137667.54,7.31]
[32,"PC035","1999-12-19",227004.26,137667.53,7.09]
[32,"PC035","1999-12-19",227001.71,137667.57,6.91]
[32,"PC035","1999-12-19",226996.36,137667.65,6.49]
[32,"PC035","1999-12-19",226995.00,137667.77,6.48]
[32,"PC035","1999-12-19",226993.62,137667.74,6.38]
[32,"PC035","1999-12-19",226990.79,137667.89,6.34]
[32,"PC035","1999-12-19",226989.53,137667.99,6.23]
[32,"PC035","1999-12-19",226988.27,137668.12,6.02]
[32,"PC035","1999-12-19",226986.95,137668.20,5.81]
[32,"PC035","1999-12-19",226985.61,137668.30,5.55]
[32,"PC035","1999-12-19",226984.36,137668.38,5.33]
[32,"PC035","1999-12-19",226983.19,137668.62,5.31]
[32,"PC035","1999-12-19",226982.01,137668.72,4.99]
[32,"PC035","1999-12-19",226980.86,137668.82,4.87]
[32,"PC035","1999-12-19",226979.81,137668.91,4.81]
[32,"PC035","1999-12-19",226978.49,137669.11,4.72]
[32,"PC035","1999-12-19",226977.08,137669.21,4.63]
[32,"PC035","1999-12-19",226975.60,137669.32,4.56]
[32,"PC035","1999-12-19",226974.01,137669.50,4.46]
[32,"PC035","1999-12-19",226972.46,137669.68,4.43]
[32,"PC035","1999-12-19",226970.97,137669.83,4.41]
[32,"PC035","1999-12-19",226969.51,137669.94,4.38]
[32,"PC035","1999-12-19",226968.02,137670.03,4.35]
[32,"PC035","1999-12-19",226966.51,137670.20,4.30]
[32,"PC035","1999-12-19",226965.12,137670.34,4.28]
[32,"PC035","1999-12-19",226963.80,137670.49,4.19]
[32,"PC035","1999-12-19",226962.45,137670.70,4.07]
[32,"PC035","1999-12-19",226960.99,137670.96,4.03]
[32,"PC035","1999-12-19",226959.55,137671.09,4.06]
[32,"PC035","1999-12-19",226958.18,137671.10,4.03]
[32,"PC035","1999-12-19",226956.78,137671.31,3.96]
[32,"PC035","1999-12-19",226955.39,137671.41,3.93]
[32,"PC035","1999-12-19",226953.97,137671.52,3.84]
[32,"PC035","1999-12-19",226952.50,137671.72,3.80]
[32,"PC035","1999-12-19",226951.01,137671.90,3.77]
[32,"PC035","1999-12-19",226949.56,137671.95,3.77]
[32,"PC035","1999-12-19",226948.18,137672.08,3.79]
[32,"PC035","1999-12-19",226946.70,137672.23,3.73]
[32,"PC035","1999-12-19",226945.22,137672.33,3.69]
[32,"PC035","1999-12-19",226943.77,137672.42,3.65]
[32,"PC035","1999-12-19",226942.30,137672.53,3.60]
[32,"PC035","1999-12-19",226940.84,137672.65,3.54]
[32,"PC035","1999-12-19",226939.35,137672.77,3.51]
[32,"PC035","1999-12-19",226937.91,137672.96,3.51]
[32,"PC035","1999-12-19",226936.47,137673.20,3.50]
[32,"PC035","1999-12-19",226935.02,137673.35,3.50]
[32,"PC035","1999-12-19",226933.53,137673.48,3.47]
[32,"PC035","1999-12-19",226932.06,137673.62,3.42]
[32,"PC035","1999-12-19",226930.61,137673.70,3.38]
[32,"PC035","1999-12-19",226929.08,137673.78,3.30]
[32,"PC035","1999-12-19",226927.59,137673.87,3.26]
[32,"PC035","1999-12-19",226926.11,137673.99,3.24]
[32,"PC035","1999-12-19",226924.64,137674.07,3.21]
[32,"PC035","1999-12-19",226923.12,137674.15,3.20]
[32,"PC035","1999-12-19",226921.66,137674.20,3.17]
[32,"PC035","1999-12-19",226920.23,137674.26,3.09]
[32,"PC035","1999-12-19",226918.75,137674.31,3.03]
[32,"PC035","1999-12-19",226917.31,137674.39,2.96]
[32,"PC035","1999-12-19",226915.85,137674.48,2.91]
[32,"PC035","1999-12-19",226914.41,137674.56,2.88]
[32,"PC035","1999-12-19",226912.99,137674.61,2.86]
[32,"PC035","1999-12-19",226911.57,137674.69,2.84]
[32,"PC035","1999-12-19",226910.12,137674.83,2.78]
[32,"PC035","1999-12-19",226908.69,137674.93,2.73]
[32,"PC035","1999-12-19",226905.86,137675.11,2.62]
[32,"PC035","1999-12-19",226904.46,137675.24,2.59]
[32,"PC035","1999-12-19",226903.05,137675.27,2.57]
[32,"PC035","1999-12-19",226901.62,137675.33,2.57]
[32,"PC035","1999-12-19",226900.20,137675.47,2.52]
[32,"PC035","1999-12-19",226898.82,137675.56,2.47]
[32,"PC035","1999-12-19",226897.47,137675.58,2.40]
[32,"PC035","1999-12-19",226896.05,137675.74,2.37]
[32,"PC035","1999-12-19",226894.61,137675.93,2.36]
[32,"PC035","1999-12-19",226891.74,137676.16,2.34]
[32,"PC035","1999-12-19",226890.27,137676.33,2.28]
[32,"PC035","1999-12-19",226888.78,137676.48,2.23]
[32,"PC035","1999-12-19",226887.32,137676.66,2.18]
[32,"PC035","1999-12-19",226884.45,137677.21,2.09]
[32,"PC035","1999-12-19",226883.05,137677.42,2.10]
[32,"PC035","1999-12-19",226881.62,137677.56,2.12]
[32,"PC035","1999-12-19",226880.19,137677.73,2.08]
[32,"PC035","1999-12-19",226878.73,137677.94,2.05]
[32,"PC035","1999-12-19",226877.33,137678.16,1.99]
[32,"PC035","1999-12-19",226875.86,137678.39,1.92]
[32,"PC035","1999-12-19",226874.44,137678.69,1.90]
[32,"PC035","1999-12-19",226873.04,137679.02,1.88]
[32,"PC035","1999-12-19",226871.66,137679.25,1.90]
[32,"PC035","1999-12-19",226870.27,137679.47,1.88]
[32,"PC035","1999-12-19",226868.83,137679.70,1.86]
[32,"PC035","1999-12-19",226867.43,137679.95,1.80]
[32,"PC035","1999-12-19",226866.01,137680.26,1.75]
[32,"PC035","1999-12-19",226864.66,137680.60,1.71]
[32,"PC035","1999-12-19",226863.30,137680.86,1.70]
[32,"PC035","1999-12-19",226861.85,137681.21,1.70]
[32,"PC035","1999-12-19",226853.38,137683.39,1.50]
[32,"PC035","1999-12-19",226851.98,137683.69,1.49]
[32,"PC035","1999-12-19",226844.93,137685.29,1.36]
[32,"PC035","1999-12-19",226843.51,137685.61,1.33]
[32,"PC035","1999-12-19",226842.10,137685.93,1.33]
[32,"PC035","1999-12-19",226840.64,137686.24,1.33]
[32,"PC035","1999-12-19",226832.14,137688.10,1.16]
[32,"PC035","1999-12-19",226830.75,137688.35,1.18]
[32,"PC035","1999-12-19",226829.34,137688.62,1.18]
[32,"PC035","1999-12-19",226827.96,137688.88,1.15]
[32,"PC035","1999-12-19",226826.55,137689.12,1.09]
[32,"PC035","1999-12-19",226825.12,137689.44,1.03]
[32,"PC035","1999-12-19",226823.76,137689.73,1.01]
[32,"PC035","1999-12-19",226820.92,137690.16,1.03]
[32,"PC035","1999-12-19",226819.49,137690.27,1.01]
[32,"PC035","1999-12-19",226816.63,137690.60,0.90]
[32,"PC035","1999-12-19",226813.84,137691.03,0.88]
[32,"PC035","1999-12-19",226812.46,137691.22,0.90]
[32,"PC035","1999-12-19",226811.01,137691.42,0.88]
[32,"PC035","1999-12-19",226809.62,137691.68,0.86]
[32,"PC035","1999-12-19",226806.76,137692.17,0.76]
[32,"PC035","1999-12-19",226805.30,137692.37,0.74]
[32,"PC035","1999-12-19",226803.96,137692.62,0.74]
[32,"PC035","1999-12-19",226802.58,137692.77,0.74]
[32,"PC035","1999-12-19",226801.17,137692.89,0.74]
[32,"PC035","1999-12-19",226796.90,137693.54,0.60]
[32,"PC035","1999-12-19",226795.46,137693.76,0.56]
[32,"PC035","1999-12-19",226794.03,137693.99,0.60]
[32,"PC035","1999-12-19",226792.62,137694.25,0.61]
[32,"PC035","1999-12-19",226791.20,137694.55,0.57]
[32,"PC035","1999-12-19",226789.81,137694.79,0.54]
[32,"PC035","1999-12-19",226788.39,137694.90,0.51]
[32,"PC035","1999-12-19",226786.94,137695.12,0.45]
[32,"PC035","1999-12-19",226785.54,137695.41,0.44]
[32,"PC035","1999-12-19",226784.14,137695.64,0.45]
[32,"PC035","1999-12-19",226775.69,137696.80,0.34]
[32,"PC035","1999-12-19",226774.27,137696.98,0.34]
[32,"PC035","1999-12-19",226772.92,137697.11,0.33]
[32,"PC035","1999-12-19",226771.53,137697.29,0.29]
[32,"PC035","1999-12-19",226770.11,137697.42,0.28]
[32,"PC035","1999-12-19",226768.66,137697.55,0.22]
[32,"PC035","1999-12-19",226767.23,137697.67,0.20]
[32,"PC035","1999-12-19",226765.76,137697.85,0.17]
[32,"PC035","1999-12-19",226764.32,137697.96,0.17]
[32,"PC035","1999-12-19",226762.83,137698.01,0.19]
[32,"PC035","1999-12-19",226761.39,137698.14,0.19]
[32,"PC035","1999-12-19",226758.51,137698.38,0.13]
[32,"PC035","1999-12-19",226757.10,137698.42,0.10]
[32,"PC035","1999-12-19",226755.65,137698.50,0.07]
[32,"PC035","1999-12-19",226754.27,137698.65,0.06]
[32,"PC035","1999-12-19",226752.86,137698.83,0.10]
[32,"PC035","1999-12-19",226751.41,137699.00,0.09]
[32,"PC035","1999-12-19",226749.97,137699.15,0.07]
[32,"PC035","1999-12-19",226748.60,137699.31,0.05]
[32,"PC035","1999-12-19",226747.22,137699.44,0.01]
[32,"PC035","1999-12-19",226745.86,137699.56,-0.04]
[32,"PC035","1999-12-19",226744.49,137699.69,-0.04]
[32,"PC035","1999-12-19",226743.13,137699.81,-0.01]
[32,"PC035","1999-12-19",226741.78,137699.95,-0.01]
[32,"PC035","1999-12-19",226739.11,137700.37,-0.11]
[32,"PC035","1999-12-19",226737.73,137700.51,-0.11]
[32,"PC035","1999-12-19",226736.35,137700.67,-0.08]
[32,"PC035","1999-12-19",226734.98,137700.87,-0.08]
[32,"PC035","1999-12-19",226733.61,137700.95,-0.14]
[32,"PC035","1999-12-19",226732.27,137700.86,-0.19]
[32,"PC035","1999-12-19",226730.89,137700.80,-0.15]
[32,"PC035","1999-12-19",226729.47,137700.87,-0.11]
[32,"PC035","1999-12-19",226728.05,137701.09,-0.16]
[32,"PC035","1999-12-19",226725.38,137701.72,-0.21]
[32,"PC035","1999-12-19",226710.35,137704.20,-0.22]
[32,"PC035","1999-12-19",226688.52,137707.27,-0.21]
[32,"PC035","1999-12-19",226686.45,137707.46,-0.23]
[32,"PC035","1999-12-19",226685.32,137707.61,-0.24]
[32,"PC035","1999-12-19",226674.99,137708.53,-0.33]
[32,"PC035","1999-12-19",226670.47,137709.24,-0.35]
[32,"PC035","1999-12-19",226669.33,137709.16,-0.41]
[32,"PC035","1999-12-19",226668.29,137709.33,-0.39]
[32,"PC035","1999-12-19",226667.28,137709.48,-0.43]
[32,"PC035","1999-12-19",226665.61,137709.38,-0.47]
[32,"PC035","1999-12-19",226664.11,137709.24,-0.48]
[32,"PC035","1999-12-19",226662.94,137709.32,-0.52]
[32,"PC035","1999-12-19",226661.70,137709.33,-0.51]
[33,"PC032","1999-12-19",227032.93,135787.31,9.33]
[33,"PC032","1999-12-19",227031.36,135787.21,9.30]
[33,"PC032","1999-12-19",227030.18,135786.94,9.30]
[33,"PC032","1999-12-19",227028.56,135786.89,8.96]
[33,"PC032","1999-12-19",227027.55,135786.89,8.73]
[33,"PC032","1999-12-19",227026.42,135786.81,8.45]
[33,"PC032","1999-12-19",227023.89,135786.85,8.54]
[33,"PC032","1999-12-19",227022.75,135786.81,8.51]
[33,"PC032","1999-12-19",227021.61,135786.80,8.63]
[33,"PC032","1999-12-19",227020.50,135786.75,8.52]
[33,"PC032","1999-12-19",227019.44,135786.72,8.38]
[33,"PC032","1999-12-19",227018.29,135786.67,8.04]
[33,"PC032","1999-12-19",227017.10,135786.59,7.99]
[33,"PC032","1999-12-19",227015.31,135785.98,7.94]
[33,"PC032","1999-12-19",227013.01,135785.95,7.79]
[33,"PC032","1999-12-19",227011.69,135785.91,7.64]
[33,"PC032","1999-12-19",227010.29,135785.92,7.70]
[33,"PC032","1999-12-19",227009.26,135785.96,7.70]
[33,"PC032","1999-12-19",227008.10,135785.95,7.66]
[33,"PC032","1999-12-19",227006.84,135785.89,7.59]
[33,"PC032","1999-12-19",227005.61,135785.87,7.43]
[33,"PC032","1999-12-19",227004.41,135785.83,7.25]
[33,"PC032","1999-12-19",227003.05,135785.70,7.22]
[33,"PC032","1999-12-19",227001.69,135785.60,7.17]
[33,"PC032","1999-12-19",227000.52,135785.63,7.19]
[33,"PC032","1999-12-19",226999.34,135785.61,7.13]
[33,"PC032","1999-12-19",226998.12,135785.62,7.15]
[33,"PC032","1999-12-19",226997.10,135785.70,7.26]
[33,"PC032","1999-12-19",226994.97,135785.64,7.10]
[33,"PC032","1999-12-19",226993.83,135785.51,6.83]
[33,"PC032","1999-12-19",226992.56,135785.51,6.90]
[33,"PC032","1999-12-19",226991.34,135785.59,6.88]
[33,"PC032","1999-12-19",226990.03,135785.66,6.65]
[33,"PC032","1999-12-19",226988.66,135785.68,6.52]
[33,"PC032","1999-12-19",226987.27,135785.73,6.48]
[33,"PC032","1999-12-19",226985.94,135785.77,6.43]
[33,"PC032","1999-12-19",226984.58,135785.83,6.38]
[33,"PC032","1999-12-19",226983.22,135785.94,6.24]
[33,"PC032","1999-12-19",226981.75,135786.04,6.22]
[33,"PC032","1999-12-19",226980.61,135786.05,6.42]
[33,"PC032","1999-12-19",226979.44,135786.23,6.32]
[33,"PC032","1999-12-19",226978.10,135786.36,6.17]
[33,"PC032","1999-12-19",226976.64,135786.48,6.09]
[33,"PC032","1999-12-19",226975.39,135786.52,6.20]
[33,"PC032","1999-12-19",226974.05,135786.54,6.19]
[33,"PC032","1999-12-19",226972.76,135786.60,6.15]
[33,"PC032","1999-12-19",226971.54,135786.67,6.13]
[33,"PC032","1999-12-19",226970.15,135786.71,6.12]
[33,"PC032","1999-12-19",226968.76,135786.75,6.07]
[33,"PC032","1999-12-19",226967.34,135786.93,6.06]
[33,"PC032","1999-12-19",226966.09,135787.06,6.12]
[33,"PC032","1999-12-19",226964.74,135787.20,6.20]
[33,"PC032","1999-12-19",226963.40,135787.27,6.26]
[33,"PC032","1999-12-19",226962.13,135787.34,6.32]
[33,"PC032","1999-12-19",226960.87,135787.48,6.31]
[33,"PC032","1999-12-19",226959.67,135787.57,6.48]
[33,"PC032","1999-12-19",226958.50,135787.72,6.57]
[33,"PC032","1999-12-19",226957.31,135787.78,6.57]
[33,"PC032","1999-12-19",226954.99,135788.12,6.72]
[33,"PC032","1999-12-19",226953.91,135788.40,6.78]
[33,"PC032","1999-12-19",226952.70,135788.64,6.71]
[33,"PC032","1999-12-19",226950.58,135788.86,6.77]
[33,"PC032","1999-12-19",226949.47,135789.10,6.55]
[33,"PC032","1999-12-19",226948.18,135789.33,6.33]
[33,"PC032","1999-12-19",226946.88,135789.57,6.18]
[33,"PC032","1999-12-19",226945.65,135789.88,5.84]
[33,"PC032","1999-12-19",226944.36,135790.12,5.73]
[33,"PC032","1999-12-19",226943.02,135790.37,5.58]
[33,"PC032","1999-12-19",226941.77,135790.69,5.56]
[33,"PC032","1999-12-19",226940.61,135790.95,5.42]
[33,"PC032","1999-12-19",226939.18,135791.23,5.17]
[33,"PC032","1999-12-19",226937.80,135791.43,4.99]
[33,"PC032","1999-12-19",226936.38,135791.55,4.88]
[33,"PC032","1999-12-19",226934.96,135791.66,4.78]
[33,"PC032","1999-12-19",226933.52,135791.83,4.68]
[33,"PC032","1999-12-19",226932.13,135791.93,4.65]
[33,"PC032","1999-12-19",226930.75,135791.94,4.61]
[33,"PC032","1999-12-19",226929.31,135792.01,4.54]
[33,"PC032","1999-12-19",226927.82,135792.08,4.47]
[33,"PC032","1999-12-19",226926.35,135792.20,4.37]
[33,"PC032","1999-12-19",226924.90,135792.34,4.30]
[33,"PC032","1999-12-19",226923.50,135792.51,4.27]
[33,"PC032","1999-12-19",226922.11,135792.70,4.30]
[33,"PC032","1999-12-19",226920.81,135792.85,4.32]
[33,"PC032","1999-12-19",226919.55,135792.94,4.27]
[33,"PC032","1999-12-19",226918.11,135793.06,4.15]
[33,"PC032","1999-12-19",226916.67,135793.13,4.09]
[33,"PC032","1999-12-19",226915.25,135793.17,4.00]
[33,"PC032","1999-12-19",226913.89,135793.19,3.96]
[33,"PC032","1999-12-19",226912.50,135793.29,3.94]
[33,"PC032","1999-12-19",226911.10,135793.42,3.93]
[33,"PC032","1999-12-19",226909.66,135793.45,3.92]
[33,"PC032","1999-12-19",226908.30,135793.69,3.87]
[33,"PC032","1999-12-19",226906.91,135793.95,3.79]
[33,"PC032","1999-12-19",226905.57,135794.15,3.73]
[33,"PC032","1999-12-19",226904.11,135794.30,3.64]
[33,"PC032","1999-12-19",226902.69,135794.37,3.62]
[33,"PC032","1999-12-19",226901.27,135794.44,3.60]
[33,"PC032","1999-12-19",226899.92,135794.61,3.58]
[33,"PC032","1999-12-19",226898.57,135794.84,3.56]
[33,"PC032","1999-12-19",226897.20,135794.99,3.52]
[33,"PC032","1999-12-19",226895.79,135795.11,3.46]
[33,"PC032","1999-12-19",226894.40,135795.20,3.40]
[33,"PC032","1999-12-19",226893.02,135795.27,3.33]
[33,"PC032","1999-12-19",226891.57,135795.35,3.30]
[33,"PC032","1999-12-19",226890.19,135795.48,3.28]
[33,"PC032","1999-12-19",226888.78,135795.64,3.27]
[33,"PC032","1999-12-19",226887.40,135795.79,3.22]
[33,"PC032","1999-12-19",226886.05,135795.97,3.17]
[33,"PC032","1999-12-19",226884.67,135796.15,3.10]
[33,"PC032","1999-12-19",226883.28,135796.36,3.03]
[33,"PC032","1999-12-19",226881.90,135796.59,2.99]
[33,"PC032","1999-12-19",226880.57,135796.73,2.96]
[33,"PC032","1999-12-19",226879.19,135796.80,2.94]
[33,"PC032","1999-12-19",226877.82,135796.85,2.91]
[33,"PC032","1999-12-19",226876.38,135797.00,2.86]
[33,"PC032","1999-12-19",226874.97,135797.17,2.79]
[33,"PC032","1999-12-19",226873.56,135797.31,2.72]
[33,"PC032","1999-12-19",226872.13,135797.44,2.67]
[33,"PC032","1999-12-19",226870.76,135797.53,2.62]
[33,"PC032","1999-12-19",226869.29,135797.60,2.62]
[33,"PC032","1999-12-19",226867.88,135797.66,2.61]
[33,"PC032","1999-12-19",226866.45,135797.73,2.58]
[33,"PC032","1999-12-19",226865.01,135797.76,2.54]
[33,"PC032","1999-12-19",226863.57,135797.81,2.49]
[33,"PC032","1999-12-19",226862.13,135797.89,2.42]
[33,"PC032","1999-12-19",226860.69,135798.06,2.36]
[33,"PC032","1999-12-19",226859.26,135798.18,2.31]
[33,"PC032","1999-12-19",226857.87,135798.29,2.28]
[33,"PC032","1999-12-19",226856.45,135798.44,2.28]
[33,"PC032","1999-12-19",226853.67,135798.92,2.26]
[33,"PC032","1999-12-19",226852.26,135799.10,2.22]
[33,"PC032","1999-12-19",226850.85,135799.25,2.16]
[33,"PC032","1999-12-19",226849.41,135799.42,2.13]
[33,"PC032","1999-12-19",226848.01,135799.53,2.06]
[33,"PC032","1999-12-19",226846.60,135799.60,2.04]
[33,"PC032","1999-12-19",226845.20,135799.71,2.02]
[33,"PC032","1999-12-19",226843.78,135799.83,2.02]
[33,"PC032","1999-12-19",226842.36,135799.99,2.01]
[33,"PC032","1999-12-19",226840.92,135800.17,1.97]
[33,"PC032","1999-12-19",226839.50,135800.37,1.95]
[33,"PC032","1999-12-19",226838.08,135800.55,1.86]
[33,"PC032","1999-12-19",226835.16,135800.99,1.77]
[33,"PC032","1999-12-19",226833.74,135801.17,1.78]
[33,"PC032","1999-12-19",226832.30,135801.38,1.78]
[33,"PC032","1999-12-19",226830.91,135801.51,1.75]
[33,"PC032","1999-12-19",226829.47,135801.65,1.71]
[33,"PC032","1999-12-19",226828.06,135801.78,1.67]
[33,"PC032","1999-12-19",226825.19,135801.85,1.59]
[33,"PC032","1999-12-19",226823.78,135801.95,1.56]
[33,"PC032","1999-12-19",226822.39,135802.16,1.55]
[33,"PC032","1999-12-19",226820.98,135802.37,1.54]
[33,"PC032","1999-12-19",226819.55,135802.52,1.54]
[33,"PC032","1999-12-19",226818.19,135802.71,1.51]
[33,"PC032","1999-12-19",226816.83,135802.87,1.47]
[33,"PC032","1999-12-19",226815.45,135803.08,1.42]
[33,"PC032","1999-12-19",226814.06,135803.28,1.35]
[33,"PC032","1999-12-19",226812.70,135803.46,1.34]
[33,"PC032","1999-12-19",226811.32,135803.67,1.33]
[33,"PC032","1999-12-19",226809.96,135803.95,1.35]
[33,"PC032","1999-12-19",226808.55,135804.23,1.32]
[33,"PC032","1999-12-19",226807.18,135804.51,1.28]
[33,"PC032","1999-12-19",226805.80,135804.71,1.23]
[33,"PC032","1999-12-19",226804.42,135804.91,1.18]
[33,"PC032","1999-12-19",226803.03,135805.13,1.16]
[33,"PC032","1999-12-19",226801.66,135805.42,1.12]
[33,"PC032","1999-12-19",226800.30,135805.73,1.12]
[33,"PC032","1999-12-19",226798.92,135806.06,1.13]
[33,"PC032","1999-12-19",226797.55,135806.39,1.12]
[33,"PC032","1999-12-19",226796.17,135806.73,1.08]
[33,"PC032","1999-12-19",226794.80,135807.02,1.02]
[33,"PC032","1999-12-19",226793.40,135807.26,0.96]
[33,"PC032","1999-12-19",226791.97,135807.52,0.92]
[33,"PC032","1999-12-19",226790.57,135807.77,0.91]
[33,"PC032","1999-12-19",226789.14,135808.04,0.92]
[33,"PC032","1999-12-19",226787.77,135808.26,0.91]
[33,"PC032","1999-12-19",226786.33,135808.42,0.88]
[33,"PC032","1999-12-19",226784.94,135808.64,0.84]
[33,"PC032","1999-12-19",226783.58,135808.86,0.78]
[33,"PC032","1999-12-19",226782.21,135809.08,0.75]
[33,"PC032","1999-12-19",226780.86,135809.36,0.74]
[33,"PC032","1999-12-19",226779.46,135809.55,0.74]
[33,"PC032","1999-12-19",226778.03,135809.70,0.74]
[33,"PC032","1999-12-19",226776.65,135809.85,0.70]
[33,"PC032","1999-12-19",226775.27,135809.97,0.67]
[33,"PC032","1999-12-19",226773.87,135810.20,0.60]
[33,"PC032","1999-12-19",226772.49,135810.38,0.56]
[33,"PC032","1999-12-19",226771.11,135810.57,0.55]
[33,"PC032","1999-12-19",226769.68,135810.69,0.56]
[33,"PC032","1999-12-19",226768.25,135810.85,0.56]
[33,"PC032","1999-12-19",226766.81,135810.94,0.54]
[33,"PC032","1999-12-19",226765.37,135810.98,0.51]
[33,"PC032","1999-12-19",226763.94,135811.02,0.47]
[33,"PC032","1999-12-19",226762.50,135811.13,0.42]
[33,"PC032","1999-12-19",226761.05,135811.29,0.38]
[33,"PC032","1999-12-19",226759.64,135811.42,0.36]
[33,"PC032","1999-12-19",226758.20,135811.52,0.37]
[33,"PC032","1999-12-19",226756.76,135811.62,0.37]
[33,"PC032","1999-12-19",226755.37,135811.77,0.36]
[33,"PC032","1999-12-19",226753.97,135811.88,0.34]
[33,"PC032","1999-12-19",226752.56,135811.97,0.29]
[33,"PC032","1999-12-19",226751.15,135812.12,0.24]
[33,"PC032","1999-12-19",226749.76,135812.26,0.20]
[33,"PC032","1999-12-19",226748.39,135812.43,0.20]
[33,"PC032","1999-12-19",226747.02,135812.61,0.24]
[33,"PC032","1999-12-19",226745.63,135812.79,0.23]
[33,"PC032","1999-12-19",226744.25,135812.96,0.20]
[33,"PC032","1999-12-19",226741.49,135813.27,0.12]
[33,"PC032","1999-12-19",226740.13,135813.39,0.11]
[33,"PC032","1999-12-19",226738.78,135813.54,0.13]
[33,"PC032","1999-12-19",226737.40,135813.77,0.15]
[33,"PC032","1999-12-19",226736.04,135813.99,0.11]
[33,"PC032","1999-12-19",226734.70,135814.13,0.08]
[33,"PC032","1999-12-19",226733.31,135814.36,0.03]
[33,"PC032","1999-12-19",226731.98,135814.64,0.04]
[33,"PC032","1999-12-19",226730.63,135814.96,0.08]
[33,"PC032","1999-12-19",226727.98,135815.72,0.05]
[33,"PC032","1999-12-19",226726.64,135815.99,0.02]
[33,"PC032","1999-12-19",226725.19,135816.20,-0.03]
[33,"PC032","1999-12-19",226723.77,135816.46,-0.03]
[33,"PC032","1999-12-19",226722.37,135816.72,-0.01]
[33,"PC032","1999-12-19",226720.96,135816.95,0.01]
[33,"PC032","1999-12-19",226719.55,135817.25,0.01]
[33,"PC032","1999-12-19",226718.15,135817.62,-0.02]
[33,"PC032","1999-12-19",226716.77,135817.99,-0.05]
[33,"PC032","1999-12-19",226713.94,135818.75,-0.09]
[33,"PC032","1999-12-19",226712.55,135819.15,-0.10]
[33,"PC032","1999-12-19",226711.14,135819.56,-0.05]
[33,"PC032","1999-12-19",226709.74,135819.94,-0.03]
[33,"PC032","1999-12-19",226708.35,135820.32,-0.05]
[33,"PC032","1999-12-19",226706.95,135820.81,-0.08]
[33,"PC032","1999-12-19",226705.61,135821.33,-0.12]
[33,"PC032","1999-12-19",226704.26,135821.79,-0.14]
[33,"PC032","1999-12-19",226702.92,135822.26,-0.13]
[33,"PC032","1999-12-19",226700.25,135823.27,-0.13]
[33,"PC032","1999-12-19",226698.94,135823.87,-0.14]
[33,"PC032","1999-12-19",226697.67,135824.42,-0.17]
[33,"PC032","1999-12-19",226696.36,135824.96,-0.20]
[33,"PC032","1999-12-19",226695.07,135825.51,-0.20]
[33,"PC032","1999-12-19",226693.80,135826.08,-0.16]
[33,"PC032","1999-12-19",226692.73,135826.55,-0.24]
[33,"PC032","1999-12-19",226691.80,135826.98,-0.39]
[33,"PC032","1999-12-19",226690.66,135827.45,-0.34]
[33,"PC032","1999-12-19",226689.62,135827.91,-0.27]
[33,"PC032","1999-12-19",226688.41,135828.29,-0.20]
[33,"PC032","1999-12-19",226687.07,135828.60,-0.17]
[33,"PC032","1999-12-19",226684.49,135829.52,-0.28]
[33,"PC032","1999-12-19",226683.23,135830.07,-0.28]
[33,"PC032","1999-12-19",226681.95,135830.56,-0.26]
[33,"PC032","1999-12-19",226680.64,135831.07,-0.19]
[33,"PC032","1999-12-19",226679.36,135831.55,-0.21]
[33,"PC032","1999-12-19",226678.06,135832.01,-0.27]
[33,"PC032","1999-12-19",226676.77,135832.49,-0.31]
[33,"PC032","1999-12-19",226675.49,135832.96,-0.27]
[33,"PC032","1999-12-19",226674.29,135833.47,-0.27]
[33,"PC032","1999-12-19",226673.08,135833.94,-0.32]
[33,"PC032","1999-12-19",226671.83,135834.40,-0.35]
[33,"PC032","1999-12-19",226670.60,135834.87,-0.29]
[33,"PC032","1999-12-19",226669.34,135835.33,-0.30]
[33,"PC032","1999-12-19",226668.11,135835.70,-0.36]
[33,"PC032","1999-12-19",226666.91,135835.98,-0.33]
[33,"PC032","1999-12-19",226665.75,135836.12,-0.32]
[33,"PC032","1999-12-19",226664.72,135836.24,-0.30]
[33,"PC032","1999-12-19",226663.61,135836.36,-0.35]
[33,"PC032","1999-12-19",226661.72,135836.53,-0.40]
[33,"PC032","1999-12-19",226659.98,135836.61,-0.37]
[33,"PC032","1999-12-19",226658.96,135836.68,-0.37]
[33,"PC032","1999-12-19",226657.88,135836.96,-0.34]
[33,"PC032","1999-12-19",226655.81,135837.42,-0.39]
[33,"PC032","1999-12-19",226654.65,135837.55,-0.38]
[33,"PC032","1999-12-19",226653.56,135837.70,-0.39]
[33,"PC032","1999-12-19",226651.33,135837.90,-0.43]
[33,"PC032","1999-12-19",226650.21,135838.00,-0.38]
[33,"PC032","1999-12-19",226649.08,135838.10,-0.41]
[33,"PC032","1999-12-19",226647.14,135838.39,-0.42]
[33,"PC032","1999-12-19",226645.34,135838.57,-0.43]
[33,"PC032","1999-12-19",226644.32,135838.56,-0.42]
[33,"PC032","1999-12-19",226642.30,135838.59,-0.42]
[33,"PC032","1999-12-19",226641.20,135838.71,-0.45]
[33,"PC032","1999-12-19",226640.12,135838.70,-0.44]
[33,"PC032","1999-12-19",226639.03,135838.62,-0.48]
[33,"PC032","1999-12-19",226638.00,135838.69,-0.45]
[33,"PC032","1999-12-19",226636.94,135838.76,-0.53]
[33,"PC032","1999-12-19",226635.89,135838.82,-0.48]
[33,"PC032","1999-12-19",226634.84,135838.76,-0.52]
[33,"PC032","1999-12-19",226632.83,135838.33,-0.47]
[33,"PC032","1999-12-19",226631.74,135838.32,-0.47]
[33,"PC032","1999-12-19",226630.65,135838.42,-0.45]
[33,"PC032","1999-12-19",226629.62,135838.55,-0.49]
[33,"PC032","1999-12-19",226627.43,135838.89,-0.49]
[33,"PC032","1999-12-19",226624.69,135839.44,-0.47]
[33,"PC032","1999-12-19",226621.84,135840.00,-0.48]
[33,"PC032","1999-12-19",226620.86,135840.31,-0.40]
[33,"PC032","1999-12-19",226619.85,135840.45,-0.48]
[33,"PC032","1999-12-19",226618.78,135840.56,-0.45]
[33,"PC032","1999-12-19",226617.76,135840.66,-0.44]
[33,"PC032","1999-12-19",226616.65,135840.75,-0.45]
[33,"PC032","1999-12-19",226614.34,135840.90,-0.45]
[33,"PC032","1999-12-19",226613.17,135841.15,-0.50]
[33,"PC032","1999-12-19",226606.02,135841.71,-0.52]
[33,"PC032","1999-12-19",226604.88,135841.80,-0.52]
[33,"PC032","1999-12-19",226595.45,135843.12,-0.68]
[34,"KLIPSAN 2","1999-12-19",226937.10,131890.21,8.39]
[34,"KLIPSAN 2","1999-12-19",226935.42,131890.15,7.93]
[34,"KLIPSAN 2","1999-12-19",226934.35,131890.15,7.95]
[34,"KLIPSAN 2","1999-12-19",226933.33,131890.08,7.94]
[34,"KLIPSAN 2","1999-12-19",226932.29,131890.16,7.80]
[34,"KLIPSAN 2","1999-12-19",226931.14,131890.26,7.82]
[34,"KLIPSAN 2","1999-12-19",226930.02,131890.44,7.71]
[34,"KLIPSAN 2","1999-12-19",226928.92,131890.64,7.66]
[34,"KLIPSAN 2","1999-12-19",226927.71,131890.82,7.70]
[34,"KLIPSAN 2","1999-12-19",226926.79,131891.25,7.90]
[34,"KLIPSAN 2","1999-12-19",226924.84,131891.96,7.67]
[34,"KLIPSAN 2","1999-12-19",226923.84,131892.30,7.88]
[34,"KLIPSAN 2","1999-12-19",226922.77,131892.73,8.35]
[34,"KLIPSAN 2","1999-12-19",226921.57,131892.99,8.88]
[34,"KLIPSAN 2","1999-12-19",226920.12,131893.35,8.90]
[34,"KLIPSAN 2","1999-12-19",226918.11,131893.78,8.86]
[34,"KLIPSAN 2","1999-12-19",226916.36,131894.23,8.52]
[34,"KLIPSAN 2","1999-12-19",226915.35,131894.48,8.68]
[34,"KLIPSAN 2","1999-12-19",226914.20,131894.61,8.49]
[34,"KLIPSAN 2","1999-12-19",226913.10,131894.72,8.54]
[34,"KLIPSAN 2","1999-12-19",226912.05,131894.58,8.57]
[34,"KLIPSAN 2","1999-12-19",226910.23,131894.43,8.43]
[34,"KLIPSAN 2","1999-12-19",226909.03,131894.56,8.27]
[34,"KLIPSAN 2","1999-12-19",226907.95,131894.78,8.18]
[34,"KLIPSAN 2","1999-12-19",226906.84,131894.95,8.27]
[34,"KLIPSAN 2","1999-12-19",226905.80,131894.98,8.45]
[34,"KLIPSAN 2","1999-12-19",226904.52,131894.64,8.64]
[34,"KLIPSAN 2","1999-12-19",226903.22,131894.55,8.44]
[34,"KLIPSAN 2","1999-12-19",226901.98,131894.53,8.45]
[34,"KLIPSAN 2","1999-12-19",226900.86,131894.61,8.48]
[34,"KLIPSAN 2","1999-12-19",226899.77,131894.45,8.41]
[34,"KLIPSAN 2","1999-12-19",226898.38,131894.26,8.30]
[34,"KLIPSAN 2","1999-12-19",226897.02,131894.10,8.20]
[34,"KLIPSAN 2","1999-12-19",226895.87,131893.90,8.08]
[34,"KLIPSAN 2","1999-12-19",226894.61,131893.69,7.84]
[34,"KLIPSAN 2","1999-12-19",226893.37,131893.61,7.53]
[34,"KLIPSAN 2","1999-12-19",226891.96,131893.51,7.35]
[34,"KLIPSAN 2","1999-12-19",226890.45,131893.57,7.23]
[34,"KLIPSAN 2","1999-12-19",226889.02,131893.62,7.22]
[34,"KLIPSAN 2","1999-12-19",226887.98,131893.63,7.51]
[34,"KLIPSAN 2","1999-12-19",226886.70,131893.64,7.57]
[34,"KLIPSAN 2","1999-12-19",226885.58,131893.57,7.55]
[34,"KLIPSAN 2","1999-12-19",226884.28,131893.68,7.55]
[34,"KLIPSAN 2","1999-12-19",226882.97,131893.73,7.67]
[34,"KLIPSAN 2","1999-12-19",226881.80,131893.71,7.59]
[34,"KLIPSAN 2","1999-12-19",226880.50,131893.56,7.52]
[34,"KLIPSAN 2","1999-12-19",226879.17,131893.51,7.40]
[34,"KLIPSAN 2","1999-12-19",226878.03,131893.55,7.38]
[34,"KLIPSAN 2","1999-12-19",226876.92,131893.44,7.36]
[34,"KLIPSAN 2","1999-12-19",226875.67,131893.40,7.09]
[34,"KLIPSAN 2","1999-12-19",226874.39,131893.48,7.04]
[34,"KLIPSAN 2","1999-12-19",226871.78,131893.27,6.98]
[34,"KLIPSAN 2","1999-12-19",226870.57,131893.22,6.96]
[34,"KLIPSAN 2","1999-12-19",226869.26,131893.08,7.01]
[34,"KLIPSAN 2","1999-12-19",226867.82,131892.97,7.12]
[34,"KLIPSAN 2","1999-12-19",226866.71,131892.89,7.24]
[34,"KLIPSAN 2","1999-12-19",226865.50,131892.72,7.21]
[34,"KLIPSAN 2","1999-12-19",226864.21,131892.66,7.40]
[34,"KLIPSAN 2","1999-12-19",226862.14,131892.56,7.33]
[34,"KLIPSAN 2","1999-12-19",226861.01,131892.46,7.37]
[34,"KLIPSAN 2","1999-12-19",226859.83,131892.27,7.35]
[34,"KLIPSAN 2","1999-12-19",226858.70,131892.07,7.05]
[34,"KLIPSAN 2","1999-12-19",226857.58,131891.95,7.00]
[34,"KLIPSAN 2","1999-12-19",226856.40,131891.75,6.73]
[34,"KLIPSAN 2","1999-12-19",226855.20,131891.53,6.33]
[34,"KLIPSAN 2","1999-12-19",226853.82,131891.25,6.21]
[34,"KLIPSAN 2","1999-12-19",226852.66,131891.03,5.99]
[34,"KLIPSAN 2","1999-12-19",226851.10,131890.96,5.99]
[34,"KLIPSAN 2","1999-12-19",226849.08,131890.89,5.80]
[34,"KLIPSAN 2","1999-12-19",226847.72,131891.04,5.37]
[34,"KLIPSAN 2","1999-12-19",226846.24,131891.26,5.21]
[34,"KLIPSAN 2","1999-12-19",226844.82,131891.52,5.12]
[34,"KLIPSAN 2","1999-12-19",226843.39,131891.70,5.11]
[34,"KLIPSAN 2","1999-12-19",226842.09,131891.90,5.15]
[34,"KLIPSAN 2","1999-12-19",226840.77,131892.04,5.31]
[34,"KLIPSAN 2","1999-12-19",226839.64,131892.04,5.40]
[34,"KLIPSAN 2","1999-12-19",226838.17,131891.96,5.23]
[34,"KLIPSAN 2","1999-12-19",226836.72,131891.73,5.21]
[34,"KLIPSAN 2","1999-12-19",226835.32,131891.64,5.22]
[34,"KLIPSAN 2","1999-12-19",226834.01,131891.61,5.25]
[34,"KLIPSAN 2","1999-12-19",226832.75,131891.53,5.34]
[34,"KLIPSAN 2","1999-12-19",226831.51,131891.33,5.47]
[34,"KLIPSAN 2","1999-12-19",226830.27,131891.52,5.48]
[34,"KLIPSAN 2","1999-12-19",226828.89,131891.68,5.40]
[34,"KLIPSAN 2","1999-12-19",226827.53,131891.72,5.34]
[34,"KLIPSAN 2","1999-12-19",226826.12,131891.84,5.28]
[34,"KLIPSAN 2","1999-12-19",226824.71,131891.91,5.21]
[34,"KLIPSAN 2","1999-12-19",226823.31,131891.85,5.17]
[34,"KLIPSAN 2","1999-12-19",226822.04,131891.67,5.19]
[34,"KLIPSAN 2","1999-12-19",226820.73,131891.64,5.05]
[34,"KLIPSAN 2","1999-12-19",226819.36,131891.53,5.01]
[34,"KLIPSAN 2","1999-12-19",226818.04,131891.51,4.75]
[34,"KLIPSAN 2","1999-12-19",226816.53,131891.33,4.65]
[34,"KLIPSAN 2","1999-12-19",226815.06,131891.16,4.58]
[34,"KLIPSAN 2","1999-12-19",226813.61,131890.91,4.53]
[34,"KLIPSAN 2","1999-12-19",226812.19,131890.63,4.50]
[34,"KLIPSAN 2","1999-12-19",226810.77,131890.39,4.50]
[34,"KLIPSAN 2","1999-12-19",226809.33,131890.24,4.43]
[34,"KLIPSAN 2","1999-12-19",226806.53,131889.89,4.30]
[34,"KLIPSAN 2","1999-12-19",226805.04,131889.79,4.26]
[34,"KLIPSAN 2","1999-12-19",226803.48,131889.55,4.24]
[34,"KLIPSAN 2","1999-12-19",226801.94,131889.38,4.24]
[34,"KLIPSAN 2","1999-12-19",226800.44,131889.40,4.23]
[34,"KLIPSAN 2","1999-12-19",226798.92,131889.45,4.24]
[34,"KLIPSAN 2","1999-12-19",226797.45,131889.48,4.22]
[34,"KLIPSAN 2","1999-12-19",226795.90,131889.35,4.21]
[34,"KLIPSAN 2","1999-12-19",226794.41,131889.22,4.19]
[34,"KLIPSAN 2","1999-12-19",226792.91,131889.07,4.14]
[34,"KLIPSAN 2","1999-12-19",226791.31,131889.01,4.13]
[34,"KLIPSAN 2","1999-12-19",226789.90,131888.95,4.10]
[34,"KLIPSAN 2","1999-12-19",226788.39,131888.85,4.03]
[34,"KLIPSAN 2","1999-12-19",226786.92,131888.79,4.00]
[34,"KLIPSAN 2","1999-12-19",226785.45,131888.72,3.98]
[34,"KLIPSAN 2","1999-12-19",226783.97,131888.63,4.00]
[34,"KLIPSAN 2","1999-12-19",226782.59,131888.46,4.02]
[34,"KLIPSAN 2","1999-12-19",226781.14,131888.35,4.01]
[34,"KLIPSAN 2","1999-12-19",226779.69,131888.30,4.00]
[34,"KLIPSAN 2","1999-12-19",226778.24,131888.26,3.97]
[34,"KLIPSAN 2","1999-12-19",226776.76,131888.30,3.94]
[34,"KLIPSAN 2","1999-12-19",226775.32,131888.39,3.88]
[34,"KLIPSAN 2","1999-12-19",226773.87,131888.48,3.82]
[34,"KLIPSAN 2","1999-12-19",226772.39,131888.51,3.80]
[34,"KLIPSAN 2","1999-12-19",226770.96,131888.45,3.80]
[34,"KLIPSAN 2","1999-12-19",226769.53,131888.26,3.86]
[34,"KLIPSAN 2","1999-12-19",226768.18,131888.11,3.88]
[34,"KLIPSAN 2","1999-12-19",226766.83,131887.97,3.82]
[34,"KLIPSAN 2","1999-12-19",226765.41,131887.80,3.77]
[34,"KLIPSAN 2","1999-12-19",226763.93,131887.61,3.73]
[34,"KLIPSAN 2","1999-12-19",226762.56,131887.42,3.68]
[34,"KLIPSAN 2","1999-12-19",226761.22,131887.18,3.66]
[34,"KLIPSAN 2","1999-12-19",226759.81,131886.87,3.67]
[34,"KLIPSAN 2","1999-12-19",226758.43,131886.53,3.67]
[34,"KLIPSAN 2","1999-12-19",226755.62,131886.13,3.69]
[34,"KLIPSAN 2","1999-12-19",226754.22,131885.95,3.66]
[34,"KLIPSAN 2","1999-12-19",226752.84,131885.75,3.63]
[34,"KLIPSAN 2","1999-12-19",226751.44,131885.48,3.60]
[34,"KLIPSAN 2","1999-12-19",226748.65,131884.92,3.53]
[34,"KLIPSAN 2","1999-12-19",226747.19,131884.67,3.52]
[34,"KLIPSAN 2","1999-12-19",226745.77,131884.46,3.55]
[34,"KLIPSAN 2","1999-12-19",226744.37,131884.29,3.56]
[34,"KLIPSAN 2","1999-12-19",226743.03,131884.06,3.52]
[34,"KLIPSAN 2","1999-12-19",226741.67,131883.76,3.48]
[34,"KLIPSAN 2","1999-12-19",226740.33,131883.44,3.43]
[34,"KLIPSAN 2","1999-12-19",226733.08,131882.12,3.36]
[34,"KLIPSAN 2","1999-12-19",226731.01,131881.85,3.32]
[34,"KLIPSAN 2","1999-12-19",226729.75,131881.74,3.31]
[34,"KLIPSAN 2","1999-12-19",226728.63,131881.69,3.24]
[34,"KLIPSAN 2","1999-12-19",226726.47,131881.48,3.23]
[34,"KLIPSAN 2","1999-12-19",226725.08,131881.36,3.19]
[34,"KLIPSAN 2","1999-12-19",226723.67,131881.30,3.13]
[34,"KLIPSAN 2","1999-12-19",226722.27,131881.16,3.06]
[34,"KLIPSAN 2","1999-12-19",226720.82,131880.95,3.02]
[34,"KLIPSAN 2","1999-12-19",226719.40,131880.72,2.99]
[34,"KLIPSAN 2","1999-12-19",226717.98,131880.51,2.97]
[34,"KLIPSAN 2","1999-12-19",226716.54,131880.30,2.96]
[34,"KLIPSAN 2","1999-12-19",226715.12,131880.17,2.95]
[34,"KLIPSAN 2","1999-12-19",226712.18,131880.03,2.86]
[34,"KLIPSAN 2","1999-12-19",226710.70,131880.01,2.81]
[34,"KLIPSAN 2","1999-12-19",226709.23,131879.90,2.77]
[34,"KLIPSAN 2","1999-12-19",226707.82,131879.77,2.72]
[34,"KLIPSAN 2","1999-12-19",226704.88,131879.51,2.61]
[34,"KLIPSAN 2","1999-12-19",226703.39,131879.43,2.60]
[34,"KLIPSAN 2","1999-12-19",226701.86,131879.34,2.56]
[34,"KLIPSAN 2","1999-12-19",226700.45,131879.25,2.55]
[34,"KLIPSAN 2","1999-12-19",226698.99,131879.19,2.55]
[34,"KLIPSAN 2","1999-12-19",226695.97,131878.96,2.50]
[34,"KLIPSAN 2","1999-12-19",226694.47,131878.85,2.45]
[34,"KLIPSAN 2","1999-12-19",226693.12,131878.84,2.41]
[34,"KLIPSAN 2","1999-12-19",226691.71,131878.74,2.36]
[34,"KLIPSAN 2","1999-12-19",226690.30,131878.71,2.29]
[34,"KLIPSAN 2","1999-12-19",226688.86,131878.80,2.25]
[34,"KLIPSAN 2","1999-12-19",226687.43,131878.90,2.23]
[34,"KLIPSAN 2","1999-12-19",226686.04,131878.91,2.22]
[34,"KLIPSAN 2","1999-12-19",226684.61,131878.81,2.21]
[34,"KLIPSAN 2","1999-12-19",226683.15,131878.67,2.20]
[34,"KLIPSAN 2","1999-12-19",226681.61,131878.57,2.16]
[34,"KLIPSAN 2","1999-12-19",226680.15,131878.45,2.14]
[34,"KLIPSAN 2","1999-12-19",226678.68,131878.38,2.08]
[34,"KLIPSAN 2","1999-12-19",226677.25,131878.38,2.04]
[34,"KLIPSAN 2","1999-12-19",226675.75,131878.42,1.98]
[34,"KLIPSAN 2","1999-12-19",226674.27,131878.44,1.95]
[34,"KLIPSAN 2","1999-12-19",226672.82,131878.44,1.92]
[34,"KLIPSAN 2","1999-12-19",226671.35,131878.46,1.91]
[34,"KLIPSAN 2","1999-12-19",226669.83,131878.48,1.92]
[34,"KLIPSAN 2","1999-12-19",226668.34,131878.37,1.91]
[34,"KLIPSAN 2","1999-12-19",226666.86,131878.30,1.90]
[34,"KLIPSAN 2","1999-12-19",226665.39,131878.28,1.87]
[34,"KLIPSAN 2","1999-12-19",226663.89,131878.26,1.85]
[34,"KLIPSAN 2","1999-12-19",226662.43,131878.28,1.79]
[34,"KLIPSAN 2","1999-12-19",226660.93,131878.34,1.76]
[34,"KLIPSAN 2","1999-12-19",226659.48,131878.37,1.70]
[34,"KLIPSAN 2","1999-12-19",226658.00,131878.36,1.65]
[34,"KLIPSAN 2","1999-12-19",226656.54,131878.36,1.63]
[34,"KLIPSAN 2","1999-12-19",226655.09,131878.26,1.60]
[34,"KLIPSAN 2","1999-12-19",226653.65,131878.09,1.59]
[34,"KLIPSAN 2","1999-12-19",226652.23,131877.97,1.61]
[34,"KLIPSAN 2","1999-12-19",226650.75,131877.88,1.60]
[34,"KLIPSAN 2","1999-12-19",226649.27,131877.84,1.56]
[34,"KLIPSAN 2","1999-12-19",226647.80,131877.72,1.52]
[34,"KLIPSAN 2","1999-12-19",226646.35,131877.56,1.49]
[34,"KLIPSAN 2","1999-12-19",226644.92,131877.38,1.44]
[34,"KLIPSAN 2","1999-12-19",226643.50,131877.23,1.39]
[34,"KLIPSAN 2","1999-12-19",226642.10,131877.12,1.34]
[34,"KLIPSAN 2","1999-12-19",226639.15,131876.97,1.32]
[34,"KLIPSAN 2","1999-12-19",226637.65,131876.84,1.32]
[34,"KLIPSAN 2","1999-12-19",226636.20,131876.71,1.30]
[34,"KLIPSAN 2","1999-12-19",226634.72,131876.58,1.28]
[34,"KLIPSAN 2","1999-12-19",226633.27,131876.55,1.24]
[34,"KLIPSAN 2","1999-12-19",226631.79,131876.56,1.22]
[34,"KLIPSAN 2","1999-12-19",226630.34,131876.54,1.16]
[34,"KLIPSAN 2","1999-12-19",226628.88,131876.52,1.11]
[34,"KLIPSAN 2","1999-12-19",226627.40,131876.58,1.07]
[34,"KLIPSAN 2","1999-12-19",226625.91,131876.63,1.04]
[34,"KLIPSAN 2","1999-12-19",226624.48,131876.64,1.05]
[34,"KLIPSAN 2","1999-12-19",226623.04,131876.60,1.04]
[34,"KLIPSAN 2","1999-12-19",226621.61,131876.60,1.04]
[34,"KLIPSAN 2","1999-12-19",226620.17,131876.54,1.01]
[34,"KLIPSAN 2","1999-12-19",226618.73,131876.43,0.96]
[34,"KLIPSAN 2","1999-12-19",226617.24,131876.32,0.93]
[34,"KLIPSAN 2","1999-12-19",226615.79,131876.23,0.88]
[34,"KLIPSAN 2","1999-12-19",226614.28,131876.15,0.82]
[34,"KLIPSAN 2","1999-12-19",226612.79,131876.04,0.81]
[34,"KLIPSAN 2","1999-12-19",226611.34,131876.03,0.80]
[34,"KLIPSAN 2","1999-12-19",226609.85,131876.08,0.80]
[34,"KLIPSAN 2","1999-12-19",226608.57,131876.13,0.81]
[34,"KLIPSAN 2","1999-12-19",226607.16,131876.23,0.81]
[34,"KLIPSAN 2","1999-12-19",226605.66,131876.26,0.78]
[34,"KLIPSAN 2","1999-12-19",226604.13,131876.10,0.75]
[34,"KLIPSAN 2","1999-12-19",226602.62,131875.97,0.73]
[34,"KLIPSAN 2","1999-12-19",226601.14,131875.99,0.69]
[34,"KLIPSAN 2","1999-12-19",226599.63,131876.02,0.66]
[34,"KLIPSAN 2","1999-12-19",226598.13,131875.92,0.62]
[34,"KLIPSAN 2","1999-12-19",226596.64,131875.72,0.59]
[34,"KLIPSAN 2","1999-12-19",226595.12,131875.55,0.55]
[34,"KLIPSAN 2","1999-12-19",226593.66,131875.38,0.53]
[34,"KLIPSAN 2","1999-12-19",226592.20,131875.25,0.52]
[34,"KLIPSAN 2","1999-12-19",226590.75,131875.12,0.51]
[34,"KLIPSAN 2","1999-12-19",226589.30,131874.99,0.53]
[34,"KLIPSAN 2","1999-12-19",226587.88,131874.90,0.52]
[34,"KLIPSAN 2","1999-12-19",226586.45,131874.77,0.48]
[34,"KLIPSAN 2","1999-12-19",226585.04,131874.68,0.45]
[34,"KLIPSAN 2","1999-12-19",226583.61,131874.63,0.40]
[34,"KLIPSAN 2","1999-12-19",226582.16,131874.58,0.35]
[34,"KLIPSAN 2","1999-12-19",226580.77,131874.46,0.33]
[34,"KLIPSAN 2","1999-12-19",226579.36,131874.32,0.36]
[34,"KLIPSAN 2","1999-12-19",226578.00,131874.28,0.39]
[34,"KLIPSAN 2","1999-12-19",226576.54,131874.20,0.36]
[34,"KLIPSAN 2","1999-12-19",226573.66,131874.08,0.30]
[34,"KLIPSAN 2","1999-12-19",226572.24,131874.12,0.26]
[34,"KLIPSAN 2","1999-12-19",226570.80,131874.15,0.21]
[34,"KLIPSAN 2","1999-12-19",226569.41,131874.18,0.20]
[34,"KLIPSAN 2","1999-12-19",226566.73,131874.14,0.23]
[34,"KLIPSAN 2","1999-12-19",226565.44,131874.03,0.16]
[34,"KLIPSAN 2","1999-12-19",226564.21,131873.91,0.21]
[34,"KLIPSAN 2","1999-12-19",226562.92,131873.83,0.12]
[34,"KLIPSAN 2","1999-12-19",226561.63,131873.79,0.19]
[34,"KLIPSAN 2","1999-12-19",226560.33,131873.84,0.09]
[34,"KLIPSAN 2","1999-12-19",226559.10,131873.82,0.15]
[34,"KLIPSAN 2","1999-12-19",226557.92,131873.69,0.07]
[34,"KLIPSAN 2","1999-12-19",226556.77,131873.44,0.14]
[34,"KLIPSAN 2","1999-12-19",226555.55,131873.30,0.09]
[34,"KLIPSAN 2","1999-12-19",226554.30,131873.02,0.10]
[34,"KLIPSAN 2","1999-12-19",226553.09,131872.75,0.07]
[34,"KLIPSAN 2","1999-12-19",226551.95,131872.59,0.07]
[34,"KLIPSAN 2","1999-12-19",226550.87,131872.63,0.09]
[34,"KLIPSAN 2","1999-12-19",226549.81,131872.51,0.04]
[34,"KLIPSAN 2","1999-12-19",226547.88,131872.14,0.04]
[34,"KLIPSAN 2","1999-12-19",226546.84,131872.06,0.06]
[34,"KLIPSAN 2","1999-12-19",226545.85,131871.85,-0.01]
[34,"KLIPSAN 2","1999-12-19",226544.71,131871.76,0.02]
[34,"KLIPSAN 2","1999-12-19",226543.55,131871.68,-0.01]
[34,"KLIPSAN 2","1999-12-19",226542.34,131871.51,0.01]
[34,"KLIPSAN 2","1999-12-19",226541.08,131871.29,-0.07]
[34,"KLIPSAN 2","1999-12-19",226539.89,131871.07,-0.01]
[34,"KLIPSAN 2","1999-12-19",226538.67,131870.83,-0.07]
[34,"KLIPSAN 2","1999-12-19",226537.48,131870.64,-0.01]
[34,"KLIPSAN 2","1999-12-19",226536.22,131870.48,-0.07]
[34,"KLIPSAN 2","1999-12-19",226535.08,131870.27,-0.04]
[34,"KLIPSAN 2","1999-12-19",226533.85,131870.13,-0.08]
[34,"KLIPSAN 2","1999-12-19",226532.75,131869.97,-0.05]
[34,"KLIPSAN 2","1999-12-19",226531.64,131869.71,-0.11]
[34,"KLIPSAN 2","1999-12-19",226530.52,131869.41,-0.07]
[34,"KLIPSAN 2","1999-12-19",226529.39,131869.29,-0.11]
[34,"KLIPSAN 2","1999-12-19",226528.28,131869.12,-0.07]
[34,"KLIPSAN 2","1999-12-19",226527.12,131868.72,-0.16]
[34,"KLIPSAN 2","1999-12-19",226526.01,131868.32,-0.09]
[34,"KLIPSAN 2","1999-12-19",226524.77,131867.98,-0.16]
[34,"KLIPSAN 2","1999-12-19",226523.61,131867.67,-0.12]
[34,"KLIPSAN 2","1999-12-19",226522.45,131867.29,-0.20]
[34,"KLIPSAN 2","1999-12-19",226521.31,131866.88,-0.12]
[34,"KLIPSAN 2","1999-12-19",226520.14,131866.54,-0.20]
[34,"KLIPSAN 2","1999-12-19",226519.01,131866.31,-0.17]
[34,"KLIPSAN 2","1999-12-19",226517.85,131865.86,-0.25]
[34,"KLIPSAN 2","1999-12-19",226516.90,131865.46,-0.19]
[34,"KLIPSAN 2","1999-12-19",226515.13,131865.14,-0.19]
[35,"PC021","1999-12-19",226718.22,128988.06,6.59]
[35,"PC021","1999-12-19",226717.20,128988.31,6.74]
[35,"PC021","1999-12-19",226715.29,128988.44,6.64]
[35,"PC021","1999-12-19",226714.28,128988.52,6.50]
[35,"PC021","1999-12-19",226713.17,128988.75,6.54]
[35,"PC021","1999-12-19",226711.07,128989.03,6.50]
[35,"PC021","1999-12-19",226710.04,128989.36,6.69]
[35,"PC021","1999-12-19",226708.96,128989.50,6.71]
[35,"PC021","1999-12-19",226707.81,128989.72,6.70]
[35,"PC021","1999-12-19",226705.37,128990.48,6.59]
[35,"PC021","1999-12-19",226704.38,128990.83,6.86]
[35,"PC021","1999-12-19",226703.32,128991.08,6.79]
[35,"PC021","1999-12-19",226702.18,128991.27,6.87]
[35,"PC021","1999-12-19",226700.90,128991.59,6.76]
[35,"PC021","1999-12-19",226697.87,128992.44,6.75]
[35,"PC021","1999-12-19",226696.57,128992.85,6.73]
[35,"PC021","1999-12-19",226695.41,128993.16,6.86]
[35,"PC021","1999-12-19",226694.24,128993.58,6.64]
[35,"PC021","1999-12-19",226693.07,128994.17,6.54]
[35,"PC021","1999-12-19",226691.79,128994.63,6.49]
[35,"PC021","1999-12-19",226690.54,128995.01,6.43]
[35,"PC021","1999-12-19",226689.35,128995.41,6.24]
[35,"PC021","1999-12-19",226688.05,128995.87,6.20]
[35,"PC021","1999-12-19",226686.70,128996.21,6.20]
[35,"PC021","1999-12-19",226685.44,128996.76,6.15]
[35,"PC021","1999-12-19",226684.16,128997.18,6.07]
[35,"PC021","1999-12-19",226682.94,128997.68,6.02]
[35,"PC021","1999-12-19",226681.74,128998.12,6.06]
[35,"PC021","1999-12-19",226679.16,128998.72,6.21]
[35,"PC021","1999-12-19",226678.00,128998.95,6.29]
[35,"PC021","1999-12-19",226676.02,128999.49,6.54]
[35,"PC021","1999-12-19",226674.96,128999.88,6.45]
[35,"PC021","1999-12-19",226673.73,129000.07,6.39]
[35,"PC021","1999-12-19",226672.58,129000.10,6.29]
[35,"PC021","1999-12-19",226671.33,129000.30,6.29]
[35,"PC021","1999-12-19",226670.38,129000.86,6.19]
[35,"PC021","1999-12-19",226668.29,129001.48,6.10]
[35,"PC021","1999-12-19",226667.04,129001.91,5.87]
[35,"PC021","1999-12-19",226665.80,129002.43,5.76]
[35,"PC021","1999-12-19",226664.64,129002.97,5.70]
[35,"PC021","1999-12-19",226663.46,129003.42,5.64]
[35,"PC021","1999-12-19",226662.27,129003.95,5.70]
[35,"PC021","1999-12-19",226661.25,129004.50,5.80]
[35,"PC021","1999-12-19",226660.18,129004.95,5.77]
[35,"PC021","1999-12-19",226659.22,129005.37,5.66]
[35,"PC021","1999-12-19",226658.00,129005.79,5.59]
[35,"PC021","1999-12-19",226656.94,129006.12,5.62]
[35,"PC021","1999-12-19",226655.79,129006.37,5.48]
[35,"PC021","1999-12-19",226654.42,129006.70,5.39]
[35,"PC021","1999-12-19",226653.24,129007.06,5.31]
[35,"PC021","1999-12-19",226652.02,129007.37,5.25]
[35,"PC021","1999-12-19",226650.74,129007.65,5.26]
[35,"PC021","1999-12-19",226649.47,129007.96,5.20]
[35,"PC021","1999-12-19",226648.21,129008.35,5.10]
[35,"PC021","1999-12-19",226646.91,129008.78,5.04]
[35,"PC021","1999-12-19",226645.70,129009.15,5.02]
[35,"PC021","1999-12-19",226644.49,129009.52,5.01]
[35,"PC021","1999-12-19",226643.20,129009.79,4.98]
[35,"PC021","1999-12-19",226641.87,129010.05,4.90]
[35,"PC021","1999-12-19",226640.57,129010.30,4.84]
[35,"PC021","1999-12-19",226639.18,129010.61,4.76]
[35,"PC021","1999-12-19",226637.92,129011.04,4.74]
[35,"PC021","1999-12-19",226636.61,129011.41,4.76]
[35,"PC021","1999-12-19",226635.32,129011.63,4.75]
[35,"PC021","1999-12-19",226634.02,129011.87,4.71]
[35,"PC021","1999-12-19",226632.89,129012.20,4.64]
[35,"PC021","1999-12-19",226631.39,129012.99,4.62]
[35,"PC021","1999-12-19",226629.28,129014.21,4.67]
[35,"PC021","1999-12-19",226628.08,129014.73,4.61]
[35,"PC021","1999-12-19",226626.84,129015.32,4.55]
[35,"PC021","1999-12-19",226625.69,129015.80,4.57]
[35,"PC021","1999-12-19",226624.58,129016.27,4.57]
[35,"PC021","1999-12-19",226622.90,129017.34,4.44]
[35,"PC021","1999-12-19",226621.72,129017.96,4.45]
[35,"PC021","1999-12-19",226620.59,129018.51,4.48]
[35,"PC021","1999-12-19",226618.44,129019.47,4.35]
[35,"PC021","1999-12-19",226617.08,129019.67,4.29]
[35,"PC021","1999-12-19",226615.67,129019.67,4.28]
[35,"PC021","1999-12-19",226614.25,129019.66,4.29]
[35,"PC021","1999-12-19",226612.82,129019.69,4.28]
[35,"PC021","1999-12-19",226611.33,129019.81,4.30]
[35,"PC021","1999-12-19",226610.08,129019.88,4.33]
[35,"PC021","1999-12-19",226608.89,129019.95,4.24]
[35,"PC021","1999-12-19",226607.62,129019.88,4.19]
[35,"PC021","1999-12-19",226606.25,129019.90,4.13]
[35,"PC021","1999-12-19",226604.81,129020.08,4.06]
[35,"PC021","1999-12-19",226603.42,129020.38,4.02]
[35,"PC021","1999-12-19",226601.99,129020.62,3.95]
[35,"PC021","1999-12-19",226600.53,129020.81,3.92]
[35,"PC021","1999-12-19",226599.07,129020.97,3.94]
[35,"PC021","1999-12-19",226597.66,129021.15,3.95]
[35,"PC021","1999-12-19",226596.29,129021.44,3.93]
[35,"PC021","1999-12-19",226594.90,129021.72,3.91]
[35,"PC021","1999-12-19",226593.53,129022.01,3.87]
[35,"PC021","1999-12-19",226592.17,129022.32,3.83]
[35,"PC021","1999-12-19",226590.89,129022.64,3.79]
[35,"PC021","1999-12-19",226589.57,129022.92,3.77]
[35,"PC021","1999-12-19",226588.40,129023.26,4.00]
[35,"PC021","1999-12-19",226587.30,129023.52,3.90]
[35,"PC021","1999-12-19",226586.06,129023.87,3.71]
[35,"PC021","1999-12-19",226584.58,129024.12,3.65]
[35,"PC021","1999-12-19",226583.16,129024.36,3.63]
[35,"PC021","1999-12-19",226581.74,129024.63,3.62]
[35,"PC021","1999-12-19",226580.30,129024.81,3.61]
[35,"PC021","1999-12-19",226578.81,129024.90,3.61]
[35,"PC021","1999-12-19",226577.38,129025.07,3.59]
[35,"PC021","1999-12-19",226575.92,129025.31,3.56]
[35,"PC021","1999-12-19",226574.43,129025.46,3.54]
[35,"PC021","1999-12-19",226572.99,129025.60,3.48]
[35,"PC021","1999-12-19",226571.52,129025.77,3.43]
[35,"PC021","1999-12-19",226570.01,129025.90,3.39]
[35,"PC021","1999-12-19",226568.52,129026.02,3.36]
[35,"PC021","1999-12-19",226567.06,129026.19,3.34]
[35,"PC021","1999-12-19",226565.59,129026.38,3.34]
[35,"PC021","1999-12-19",226562.71,129026.77,3.34]
[35,"PC021","1999-12-19",226561.29,129026.98,3.32]
[35,"PC021","1999-12-19",226559.85,129027.21,3.29]
[35,"PC021","1999-12-19",226558.40,129027.36,3.25]
[35,"PC021","1999-12-19",226556.94,129027.46,3.20]
[35,"PC021","1999-12-19",226555.48,129027.58,3.16]
[35,"PC021","1999-12-19",226554.01,129027.66,3.14]
[35,"PC021","1999-12-19",226552.55,129027.76,3.14]
[35,"PC021","1999-12-19",226551.11,129027.87,3.13]
[35,"PC021","1999-12-19",226548.25,129028.17,3.11]
[35,"PC021","1999-12-19",226546.78,129028.26,3.07]
[35,"PC021","1999-12-19",226545.37,129028.35,3.03]
[35,"PC021","1999-12-19",226542.59,129028.71,2.94]
[35,"PC021","1999-12-19",226541.17,129028.88,2.91]
[35,"PC021","1999-12-19",226539.73,129029.01,2.90]
[35,"PC021","1999-12-19",226538.25,129029.15,2.90]
[35,"PC021","1999-12-19",226536.81,129029.22,2.88]
[35,"PC021","1999-12-19",226535.35,129029.28,2.84]
[35,"PC021","1999-12-19",226533.87,129029.40,2.80]
[35,"PC021","1999-12-19",226532.42,129029.54,2.75]
[35,"PC021","1999-12-19",226531.00,129029.59,2.71]
[35,"PC021","1999-12-19",226529.58,129029.66,2.65]
[35,"PC021","1999-12-19",226528.14,129029.73,2.63]
[35,"PC021","1999-12-19",226525.23,129030.12,2.57]
[35,"PC021","1999-12-19",226523.81,129030.32,2.56]
[35,"PC021","1999-12-19",226522.31,129030.45,2.54]
[35,"PC021","1999-12-19",226519.39,129030.80,2.45]
[35,"PC021","1999-12-19",226517.98,129030.91,2.40]
[35,"PC021","1999-12-19",226516.55,129031.02,2.36]
[35,"PC021","1999-12-19",226515.12,129031.18,2.29]
[35,"PC021","1999-12-19",226513.75,129031.37,2.25]
[35,"PC021","1999-12-19",226512.33,129031.59,2.21]
[35,"PC021","1999-12-19",226510.93,129031.72,2.19]
[35,"PC021","1999-12-19",226509.49,129031.94,2.20]
[35,"PC021","1999-12-19",226508.07,129032.25,2.18]
[35,"PC021","1999-12-19",226506.67,129032.52,2.15]
[35,"PC021","1999-12-19",226505.24,129032.70,2.10]
[35,"PC021","1999-12-19",226503.82,129032.88,2.06]
[35,"PC021","1999-12-19",226502.42,129033.08,2.02]
[35,"PC021","1999-12-19",226501.01,129033.25,1.97]
[35,"PC021","1999-12-19",226499.60,129033.41,1.94]
[35,"PC021","1999-12-19",226498.23,129033.60,1.94]
[35,"PC021","1999-12-19",226496.83,129033.79,1.93]
[35,"PC021","1999-12-19",226495.42,129033.99,1.93]
[35,"PC021","1999-12-19",226494.01,129034.22,1.89]
[35,"PC021","1999-12-19",226492.62,129034.50,1.84]
[35,"PC021","1999-12-19",226491.13,129034.70,1.75]
[35,"PC021","1999-12-19",226489.85,129035.03,1.73]
[35,"PC021","1999-12-19",226488.48,129035.24,1.71]
[35,"PC021","1999-12-19",226487.08,129035.42,1.70]
[35,"PC021","1999-12-19",226485.68,129035.65,1.72]
[35,"PC021","1999-12-19",226484.22,129035.92,1.71]
[35,"PC021","1999-12-19",226482.81,129036.21,1.68]
[35,"PC021","1999-12-19",226481.40,129036.54,1.65]
[35,"PC021","1999-12-19",226479.96,129036.85,1.60]
[35,"PC021","1999-12-19",226478.54,129037.15,1.56]
[35,"PC021","1999-12-19",226477.10,129037.46,1.50]
[35,"PC021","1999-12-19",226475.65,129037.71,1.48]
[35,"PC021","1999-12-19",226474.20,129037.95,1.45]
[35,"PC021","1999-12-19",226472.78,129038.24,1.44]
[35,"PC021","1999-12-19",226471.36,129038.54,1.44]
[35,"PC021","1999-12-19",226469.92,129038.84,1.44]
[35,"PC021","1999-12-19",226468.51,129039.16,1.42]
[35,"PC021","1999-12-19",226467.06,129039.39,1.37]
[35,"PC021","1999-12-19",226465.62,129039.66,1.33]
[35,"PC021","1999-12-19",226464.22,129039.91,1.29]
[35,"PC021","1999-12-19",226462.82,129040.19,1.22]
[35,"PC021","1999-12-19",226461.42,129040.52,1.22]
[35,"PC021","1999-12-19",226460.05,129040.88,1.20]
[35,"PC021","1999-12-19",226458.68,129041.26,1.23]
[35,"PC021","1999-12-19",226457.30,129041.58,1.21]
[35,"PC021","1999-12-19",226455.91,129041.85,1.18]
[35,"PC021","1999-12-19",226454.53,129042.15,1.15]
[35,"PC021","1999-12-19",226453.17,129042.44,1.10]
[35,"PC021","1999-12-19",226451.79,129042.71,1.07]
[35,"PC021","1999-12-19",226450.44,129043.00,1.06]
[35,"PC021","1999-12-19",226449.17,129043.27,1.09]
[35,"PC021","1999-12-19",226446.78,129043.96,1.03]
[35,"PC021","1999-12-19",226445.52,129044.40,0.96]
[35,"PC021","1999-12-19",226444.16,129044.79,0.94]
[35,"PC021","1999-12-19",226442.86,129045.06,0.93]
[35,"PC021","1999-12-19",226441.52,129045.30,0.96]
[35,"PC021","1999-12-19",226438.89,129045.90,0.89]
[35,"PC021","1999-12-19",226436.14,129046.46,0.83]
[35,"PC021","1999-12-19",226434.72,129046.74,0.82]
[35,"PC021","1999-12-19",226433.36,129046.99,0.82]
[35,"PC021","1999-12-19",226431.95,129047.18,0.83]
[35,"PC021","1999-12-19",226430.56,129047.28,0.82]
[35,"PC021","1999-12-19",226429.22,129047.43,0.78]
[35,"PC021","1999-12-19",226427.91,129047.70,0.73]
[35,"PC021","1999-12-19",226426.54,129047.94,0.69]
[35,"PC021","1999-12-19",226425.16,129048.14,0.67]
[35,"PC021","1999-12-19",226423.81,129048.42,0.69]
[35,"PC021","1999-12-19",226422.40,129048.74,0.71]
[35,"PC021","1999-12-19",226420.97,129049.06,0.70]
[35,"PC021","1999-12-19",226418.14,129049.72,0.64]
[35,"PC021","1999-12-19",226416.73,129050.02,0.60]
[35,"PC021","1999-12-19",226415.33,129050.30,0.56]
[35,"PC021","1999-12-19",226413.94,129050.60,0.54]
[35,"PC021","1999-12-19",226412.57,129050.85,0.53]
[35,"PC021","1999-12-19",226411.15,129051.13,0.55]
[35,"PC021","1999-12-19",226409.73,129051.44,0.56]
[35,"PC021","1999-12-19",226408.32,129051.73,0.53]
[35,"PC021","1999-12-19",226406.91,129052.03,0.50]
[35,"PC021","1999-12-19",226405.50,129052.34,0.45]
[35,"PC021","1999-12-19",226404.06,129052.65,0.41]
[35,"PC021","1999-12-19",226402.62,129052.85,0.38]
[35,"PC021","1999-12-19",226401.17,129053.06,0.39]
[35,"PC021","1999-12-19",226399.76,129053.33,0.40]
[35,"PC021","1999-12-19",226398.37,129053.56,0.41]
[35,"PC021","1999-12-19",226396.92,129053.77,0.39]
[35,"PC021","1999-12-19",226395.47,129054.01,0.38]
[35,"PC021","1999-12-19",226394.01,129054.25,0.35]
[35,"PC021","1999-12-19",226392.58,129054.49,0.31]
[35,"PC021","1999-12-19",226391.14,129054.70,0.27]
[35,"PC021","1999-12-19",226389.70,129054.88,0.27]
[35,"PC021","1999-12-19",226388.30,129055.10,0.28]
[35,"PC021","1999-12-19",226386.89,129055.36,0.31]
[35,"PC021","1999-12-19",226385.48,129055.63,0.31]
[35,"PC021","1999-12-19",226384.08,129055.96,0.29]
[35,"PC021","1999-12-19",226382.70,129056.25,0.27]
[35,"PC021","1999-12-19",226381.32,129056.45,0.23]
[35,"PC021","1999-12-19",226379.91,129056.71,0.21]
[35,"PC021","1999-12-19",226378.56,129056.99,0.23]
[35,"PC021","1999-12-19",226377.21,129057.27,0.26]
[35,"PC021","1999-12-19",226375.85,129057.48,0.26]
[35,"PC021","1999-12-19",226374.51,129057.75,0.21]
[35,"PC021","1999-12-19",226373.17,129058.02,0.17]
[35,"PC021","1999-12-19",226371.84,129058.38,0.22]
[35,"PC021","1999-12-19",226370.50,129058.74,0.23]
[35,"PC021","1999-12-19",226369.13,129059.07,0.22]
[35,"PC021","1999-12-19",226366.37,129059.62,0.15]
[35,"PC021","1999-12-19",226365.02,129059.89,0.18]
[35,"PC021","1999-12-19",226363.61,129060.07,0.19]
[35,"PC021","1999-12-19",226362.17,129060.20,0.20]
[35,"PC021","1999-12-19",226360.79,129060.32,0.21]
[35,"PC021","1999-12-19",226359.45,129060.44,0.19]
[35,"PC021","1999-12-19",226356.69,129060.84,0.20]
[35,"PC021","1999-12-19",226355.32,129060.99,0.24]
[35,"PC021","1999-12-19",226352.54,129061.23,0.19]
[35,"PC021","1999-12-19",226351.14,129061.36,0.18]
[35,"PC021","1999-12-19",226349.72,129061.59,0.20]
[35,"PC021","1999-12-19",226348.29,129061.85,0.24]
[35,"PC021","1999-12-19",226346.89,129062.06,0.25]
[35,"PC021","1999-12-19",226345.45,129062.22,0.25]
[35,"PC021","1999-12-19",226342.71,129062.47,0.20]
[35,"PC021","1999-12-19",226341.40,129062.75,0.18]
[35,"PC021","1999-12-19",226340.04,129063.03,0.20]
[35,"PC021","1999-12-19",226338.64,129063.19,0.25]
[35,"PC021","1999-12-19",226337.35,129063.33,0.24]
[35,"PC021","1999-12-19",226336.03,129063.51,0.19]
[35,"PC021","1999-12-19",226334.69,129063.67,0.16]
[35,"PC021","1999-12-19",226333.32,129063.72,0.17]
[35,"PC021","1999-12-19",226331.95,129063.75,0.22]
[35,"PC021","1999-12-19",226330.57,129063.84,0.22]
[35,"PC021","1999-12-19",226329.21,129063.91,0.18]
[35,"PC021","1999-12-19",226327.84,129063.99,0.14]
[35,"PC021","1999-12-19",226326.47,129064.15,0.14]
[35,"PC021","1999-12-19",226325.07,129064.33,0.17]
[35,"PC021","1999-12-19",226323.67,129064.38,0.21]
[35,"PC021","1999-12-19",226322.26,129064.39,0.20]
[35,"PC021","1999-12-19",226320.87,129064.41,0.16]
[35,"PC021","1999-12-19",226319.48,129064.44,0.12]
[35,"PC021","1999-12-19",226318.09,129064.52,0.12]
[35,"PC021","1999-12-19",226316.75,129064.55,0.16]
[35,"PC021","1999-12-19",226315.36,129064.55,0.16]
[35,"PC021","1999-12-19",226313.94,129064.64,0.15]
[35,"PC021","1999-12-19",226312.58,129064.66,0.07]
[35,"PC021","1999-12-19",226311.20,129064.63,0.04]
[35,"PC021","1999-12-19",226309.83,129064.69,0.05]
[35,"PC021","1999-12-19",226308.53,129064.67,0.06]
[35,"PC021","1999-12-19",226307.32,129064.69,-0.02]
[35,"PC021","1999-12-19",226306.26,129064.76,0.08]
[35,"PC021","1999-12-19",226305.23,129064.59,-0.02]
[35,"PC021","1999-12-19",226303.06,129064.56,-0.08]
[35,"PC021","1999-12-19",226301.96,129064.66,-0.04]
[35,"PC021","1999-12-19",226300.77,129064.69,-0.09]
[35,"PC021","1999-12-19",226299.59,129064.73,-0.15]
[35,"PC021","1999-12-19",226298.41,129064.71,-0.11]
[35,"PC021","1999-12-19",226297.18,129064.61,-0.18]
[35,"PC021","1999-12-19",226296.01,129064.57,-0.20]
[35,"PC021","1999-12-19",226294.25,129064.74,-0.20]
[35,"PC021","1999-12-19",226292.66,129064.83,-0.26]
[35,"PC021","1999-12-19",226290.39,129064.68,-0.29]
[35,"PC021","1999-12-19",226289.03,129064.76,-0.32]
[36,"RICH","1999-12-19",226445.97,126308.15,7.41]
[36,"RICH","1999-12-19",226446.06,126308.26,7.43]
[36,"RICH","1999-12-19",226444.91,126308.38,7.52]
[36,"RICH","1999-12-19",226442.50,126308.95,7.74]
[36,"RICH","1999-12-19",226441.35,126309.08,7.68]
[36,"RICH","1999-12-19",226438.45,126309.54,7.16]
[36,"RICH","1999-12-19",226435.94,126309.98,6.95]
[36,"RICH","1999-12-19",226434.69,126310.14,6.87]
[36,"RICH","1999-12-19",226433.35,126310.27,6.78]
[36,"RICH","1999-12-19",226429.85,126310.80,6.89]
[36,"RICH","1999-12-19",226428.52,126310.99,6.87]
[36,"RICH","1999-12-19",226426.23,126311.42,6.99]
[36,"RICH","1999-12-19",226423.81,126311.61,6.96]
[36,"RICH","1999-12-19",226422.60,126311.70,6.90]
[36,"RICH","1999-12-19",226421.54,126311.86,6.87]
[36,"RICH","1999-12-19",226420.43,126312.03,6.78]
[36,"RICH","1999-12-19",226419.17,126312.26,6.63]
[36,"RICH","1999-12-19",226418.09,126312.33,6.64]
[36,"RICH","1999-12-19",226417.06,126312.42,6.41]
[36,"RICH","1999-12-19",226415.88,126312.61,6.17]
[36,"RICH","1999-12-19",226414.60,126312.86,6.24]
[36,"RICH","1999-12-19",226413.35,126312.99,6.00]
[36,"RICH","1999-12-19",226412.22,126313.11,5.67]
[36,"RICH","1999-12-19",226410.93,126313.36,5.38]
[36,"RICH","1999-12-19",226409.65,126313.54,5.13]
[36,"RICH","1999-12-19",226408.32,126313.73,4.93]
[36,"RICH","1999-12-19",226398.22,126314.97,4.49]
[36,"RICH","1999-12-19",226396.78,126315.20,4.40]
[36,"RICH","1999-12-19",226393.95,126315.74,4.28]
[36,"RICH","1999-12-19",226388.44,126316.93,4.21]
[36,"RICH","1999-12-19",226387.18,126317.16,4.28]
[36,"RICH","1999-12-19",226384.51,126317.62,4.08]
[36,"RICH","1999-12-19",226383.19,126317.76,3.99]
[36,"RICH","1999-12-19",226381.78,126317.92,3.88]
[36,"RICH","1999-12-19",226380.33,126318.10,3.83]
[36,"RICH","1999-12-19",226378.89,126318.25,3.80]
[36,"RICH","1999-12-19",226377.44,126318.35,3.78]
[36,"RICH","1999-12-19",226375.99,126318.41,3.75]
[36,"RICH","1999-12-19",226373.18,126318.63,3.63]
[36,"RICH","1999-12-19",226371.77,126318.77,3.56]
[36,"RICH","1999-12-19",226370.35,126318.90,3.47]
[36,"RICH","1999-12-19",226368.94,126319.01,3.41]
[36,"RICH","1999-12-19",226366.07,126319.26,3.37]
[36,"RICH","1999-12-19",226364.64,126319.36,3.34]
[36,"RICH","1999-12-19",226361.76,126319.62,3.20]
[36,"RICH","1999-12-19",226360.34,126319.71,3.14]
[36,"RICH","1999-12-19",226358.88,126319.81,3.09]
[36,"RICH","1999-12-19",226356.09,126319.95,2.96]
[36,"RICH","1999-12-19",226354.69,126320.01,2.94]
[36,"RICH","1999-12-19",226351.91,126320.13,2.88]
[36,"RICH","1999-12-19",226349.13,126320.27,2.77]
[36,"RICH","1999-12-19",226347.70,126320.35,2.70]
[36,"RICH","1999-12-19",226346.33,126320.38,2.61]
[36,"RICH","1999-12-19",226345.07,126320.39,2.56]
[36,"RICH","1999-12-19",226342.33,126320.17,2.55]
[36,"RICH","1999-12-19",226341.01,126320.06,2.52]
[36,"RICH","1999-12-19",226339.67,126320.03,2.48]
[36,"RICH","1999-12-19",226338.39,126319.98,2.42]
[36,"RICH","1999-12-19",226337.07,126319.86,2.35]
[36,"RICH","1999-12-19",226335.73,126319.76,2.30]
[36,"RICH","1999-12-19",226334.29,126319.75,2.31]
[36,"RICH","1999-12-19",226333.01,126319.73,2.28]
[36,"RICH","1999-12-19",226331.67,126319.56,2.26]
[36,"RICH","1999-12-19",226329.03,126319.38,2.09]
[36,"RICH","1999-12-19",226326.27,126319.39,2.07]
[36,"RICH","1999-12-19",226324.96,126319.37,2.07]
[36,"RICH","1999-12-19",226323.58,126319.39,2.03]
[36,"RICH","1999-12-19",226322.19,126319.33,1.99]
[36,"RICH","1999-12-19",226320.82,126319.31,1.92]
[36,"RICH","1999-12-19",226319.44,126319.35,1.87]
[36,"RICH","1999-12-19",226318.10,126319.37,1.88]
[36,"RICH","1999-12-19",226316.75,126319.48,1.88]
[36,"RICH","1999-12-19",226315.35,126319.51,1.83]
[36,"RICH","1999-12-19",226314.04,126319.51,1.76]
[36,"RICH","1999-12-19",226312.68,126319.55,1.72]
[36,"RICH","1999-12-19",226311.25,126319.61,1.66]
[36,"RICH","1999-12-19",226309.81,126319.63,1.63]
[36,"RICH","1999-12-19",226308.45,126319.59,1.65]
[36,"RICH","1999-12-19",226307.11,126319.52,1.64]
[36,"RICH","1999-12-19",226304.31,126319.59,1.55]
[36,"RICH","1999-12-19",226302.89,126319.58,1.49]
[36,"RICH","1999-12-19",226301.49,126319.59,1.45]
[36,"RICH","1999-12-19",226300.14,126319.69,1.45]
[36,"RICH","1999-12-19",226298.78,126319.77,1.47]
[36,"RICH","1999-12-19",226296.12,126319.91,1.37]
[36,"RICH","1999-12-19",226294.71,126319.93,1.31]
[36,"RICH","1999-12-19",226293.37,126319.95,1.27]
[36,"RICH","1999-12-19",226292.04,126319.99,1.29]
[36,"RICH","1999-12-19",226289.38,126320.01,1.24]
[36,"RICH","1999-12-19",226288.00,126320.01,1.17]
[36,"RICH","1999-12-19",226286.73,126319.99,1.18]
[36,"RICH","1999-12-19",226285.41,126319.91,1.20]
[36,"RICH","1999-12-19",226284.10,126319.91,1.17]
[36,"RICH","1999-12-19",226282.71,126319.85,1.11]
[36,"RICH","1999-12-19",226281.34,126319.87,1.04]
[36,"RICH","1999-12-19",226279.99,126319.99,1.01]
[36,"RICH","1999-12-19",226277.27,126320.26,1.04]
[36,"RICH","1999-12-19",226275.87,126320.42,1.01]
[36,"RICH","1999-12-19",226274.45,126320.59,0.96]
[36,"RICH","1999-12-19",226273.07,126320.68,0.91]
[36,"RICH","1999-12-19",226270.24,126320.92,0.84]
[36,"RICH","1999-12-19",226268.82,126321.00,0.84]
[36,"RICH","1999-12-19",226267.38,126321.00,0.83]
[36,"RICH","1999-12-19",226265.97,126320.97,0.85]
[36,"RICH","1999-12-19",226264.53,126320.99,0.84]
[36,"RICH","1999-12-19",226263.11,126321.00,0.80]
[36,"RICH","1999-12-19",226261.71,126321.00,0.73]
[36,"RICH","1999-12-19",226260.26,126321.05,0.67]
[36,"RICH","1999-12-19",226258.82,126321.12,0.65]
[36,"RICH","1999-12-19",226257.42,126321.23,0.65]
[36,"RICH","1999-12-19",226256.00,126321.29,0.65]
[36,"RICH","1999-12-19",226254.59,126321.27,0.66]
[36,"RICH","1999-12-19",226253.16,126321.32,0.62]
[36,"RICH","1999-12-19",226251.75,126321.39,0.59]
[36,"RICH","1999-12-19",226250.43,126321.47,0.53]
[36,"RICH","1999-12-19",226249.03,126321.50,0.50]
[36,"RICH","1999-12-19",226247.62,126321.55,0.47]
[36,"RICH","1999-12-19",226246.21,126321.63,0.48]
[36,"RICH","1999-12-19",226244.79,126321.63,0.48]
[36,"RICH","1999-12-19",226243.33,126321.61,0.47]
[36,"RICH","1999-12-19",226241.87,126321.60,0.44]
[36,"RICH","1999-12-19",226240.45,126321.61,0.41]
[36,"RICH","1999-12-19",226239.02,126321.65,0.34]
[36,"RICH","1999-12-19",226237.59,126321.66,0.29]
[36,"RICH","1999-12-19",226236.13,126321.58,0.28]
[36,"RICH","1999-12-19",226234.71,126321.54,0.28]
[36,"RICH","1999-12-19",226233.29,126321.53,0.31]
[36,"RICH","1999-12-19",226231.86,126321.52,0.29]
[36,"RICH","1999-12-19",226230.41,126321.43,0.26]
[36,"RICH","1999-12-19",226228.98,126321.32,0.22]
[36,"RICH","1999-12-19",226227.53,126321.30,0.15]
[36,"RICH","1999-12-19",226226.09,126321.24,0.14]
[36,"RICH","1999-12-19",226224.71,126321.20,0.16]
[36,"RICH","1999-12-19",226223.30,126321.21,0.18]
[36,"RICH","1999-12-19",226221.87,126321.17,0.19]
[36,"RICH","1999-12-19",226220.49,126321.10,0.18]
[36,"RICH","1999-12-19",226219.16,126321.04,0.10]
[36,"RICH","1999-12-19",226218.13,126321.05,0.00]
[36,"RICH","1999-12-19",226216.08,126321.25,-0.07]
[36,"RICH","1999-12-19",226213.94,126321.32,-0.08]
[36,"RICH","1999-12-19",226212.73,126321.23,-0.18]
[36,"RICH","1999-12-19",226210.04,126320.83,0.02]
[36,"RICH","1999-12-19",226209.03,126320.68,0.06]
[36,"RICH","1999-12-19",226208.04,126320.54,0.03]
[36,"RICH","1999-12-19",226205.11,126320.21,-0.17]
[36,"RICH","1999-12-19",226203.39,126320.04,-0.03]
[36,"RICH","1999-12-19",226202.07,126319.87,0.03]
[36,"RICH","1999-12-19",226199.44,126319.55,-0.04]
[36,"RICH","1999-12-19",226198.17,126319.46,-0.09]
[36,"RICH","1999-12-19",226196.91,126319.28,0.01]
[36,"RICH","1999-12-19",226195.66,126319.10,-0.02]
[36,"RICH","1999-12-19",226194.33,126318.90,-0.08]
[36,"RICH","1999-12-19",226193.02,126318.58,-0.09]
[36,"RICH","1999-12-19",226191.68,126318.27,-0.05]
[36,"RICH","1999-12-19",226190.42,126318.14,-0.06]
[36,"RICH","1999-12-19",226189.17,126318.05,-0.10]
[36,"RICH","1999-12-19",226187.96,126317.92,-0.06]
[36,"RICH","1999-12-19",226186.62,126317.75,-0.11]
[36,"RICH","1999-12-19",226185.38,126317.55,-0.10]
[36,"RICH","1999-12-19",226184.05,126317.39,-0.08]
[36,"RICH","1999-12-19",226182.73,126317.32,-0.15]
[36,"RICH","1999-12-19",226181.44,126317.25,-0.12]
[36,"RICH","1999-12-19",226180.14,126317.13,-0.11]
[36,"RICH","1999-12-19",226177.57,126316.93,-0.17]
[36,"RICH","1999-12-19",226176.24,126316.80,-0.12]
[36,"RICH","1999-12-19",226174.91,126316.74,-0.15]
[36,"RICH","1999-12-19",226173.60,126316.72,-0.18]
[36,"RICH","1999-12-19",226172.31,126316.75,-0.16]
[36,"RICH","1999-12-19",226171.02,126316.65,-0.20]
[36,"RICH","1999-12-19",226169.69,126316.55,-0.24]
[36,"RICH","1999-12-19",226168.41,126316.34,-0.26]
[36,"RICH","1999-12-19",226167.09,126316.08,-0.25]
[36,"RICH","1999-12-19",226165.77,126315.95,-0.26]
[36,"RICH","1999-12-19",226164.62,126315.88,-0.29]
[36,"RICH","1999-12-19",226163.53,126315.68,-0.28]
[36,"RICH","1999-12-19",226162.35,126315.48,-0.32]
[36,"RICH","1999-12-19",226160.33,126315.18,-0.35]
[36,"RICH","1999-12-19",226159.28,126315.10,-0.33]
[36,"RICH","1999-12-19",226157.53,126314.70,-0.41]
[36,"RICH","1999-12-19",226155.78,126314.50,-0.49]
[36,"RICH","1999-12-19",226154.57,126314.26,-0.48]
[36,"RICH","1999-12-19",226153.29,126313.90,-0.58]
[37,"PC014","1999-12-19",226236.29,123146.80,7.25]
[37,"PC014","1999-12-19",226235.14,123146.89,7.25]
[37,"PC014","1999-12-19",226233.55,123147.06,7.35]
[37,"PC014","1999-12-19",226231.55,123147.13,7.17]
[37,"PC014","1999-12-19",226230.54,123147.34,7.23]
[37,"PC014","1999-12-19",226229.55,123147.60,7.02]
[37,"PC014","1999-12-19",226228.33,123147.72,6.86]
[37,"PC014","1999-12-19",226227.11,123147.91,6.93]
[37,"PC014","1999-12-19",226226.10,123148.07,6.87]
[37,"PC014","1999-12-19",226224.95,123148.26,6.79]
[37,"PC014","1999-12-19",226223.88,123148.42,6.60]
[37,"PC014","1999-12-19",226222.57,123148.63,6.68]
[37,"PC014","1999-12-19",226221.33,123148.82,6.67]
[37,"PC014","1999-12-19",226220.12,123149.01,6.69]
[37,"PC014","1999-12-19",226217.84,123149.32,6.72]
[37,"PC014","1999-12-19",226216.70,123149.42,6.65]
[37,"PC014","1999-12-19",226215.60,123149.67,6.55]
[37,"PC014","1999-12-19",226214.39,123150.02,6.38]
[37,"PC014","1999-12-19",226211.45,123150.43,6.92]
[37,"PC014","1999-12-19",226209.10,123150.63,6.97]
[37,"PC014","1999-12-19",226207.07,123151.11,6.51]
[37,"PC014","1999-12-19",226205.98,123151.32,6.40]
[37,"PC014","1999-12-19",226204.80,123151.37,6.33]
[37,"PC014","1999-12-19",226203.70,123151.58,6.24]
[37,"PC014","1999-12-19",226202.60,123151.65,6.12]
[37,"PC014","1999-12-19",226201.50,123151.76,6.12]
[37,"PC014","1999-12-19",226198.92,123152.19,5.85]
[37,"PC014","1999-12-19",226197.73,123152.59,5.87]
[37,"PC014","1999-12-19",226194.46,123153.24,6.31]
[37,"PC014","1999-12-19",226192.02,123153.57,6.48]
[37,"PC014","1999-12-19",226187.57,123154.26,6.33]
[37,"PC014","1999-12-19",226185.68,123154.53,6.51]
[37,"PC014","1999-12-19",226181.29,123155.52,6.18]
[37,"PC014","1999-12-19",226179.90,123155.74,6.12]
[37,"PC014","1999-12-19",226175.99,123156.55,6.18]
[37,"PC014","1999-12-19",226173.68,123157.36,6.29]
[37,"PC014","1999-12-19",226171.25,123157.82,6.22]
[37,"PC014","1999-12-19",226167.28,123158.66,6.20]
[37,"PC014","1999-12-19",226166.19,123158.91,6.12]
[37,"PC014","1999-12-19",226162.95,123159.71,6.45]
[37,"PC014","1999-12-19",226160.07,123160.42,6.71]
[37,"PC014","1999-12-19",226157.74,123160.63,6.55]
[37,"PC014","1999-12-19",226156.71,123160.81,6.69]
[37,"PC014","1999-12-19",226154.56,123161.18,6.49]
[37,"PC014","1999-12-19",226153.32,123161.42,6.30]
[37,"PC014","1999-12-19",226147.04,123162.71,5.47]
[37,"PC014","1999-12-19",226142.83,123163.47,5.15]
[37,"PC014","1999-12-19",226136.25,123164.74,4.79]
[37,"PC014","1999-12-19",226134.91,123164.94,4.75]
[37,"PC014","1999-12-19",226113.72,123168.16,4.09]
[37,"PC014","1999-12-19",226105.70,123169.47,3.85]
[37,"PC014","1999-12-19",226081.58,123172.52,3.06]
[37,"PC014","1999-12-19",226080.19,123172.71,3.01]
[37,"PC014","1999-12-19",226078.78,123172.89,2.98]
[37,"PC014","1999-12-19",226077.45,123173.10,2.97]
[37,"PC014","1999-12-19",226076.04,123173.32,2.93]
[37,"PC014","1999-12-19",226074.59,123173.53,2.89]
[37,"PC014","1999-12-19",226073.22,123173.82,2.81]
[37,"PC014","1999-12-19",226071.84,123174.05,2.73]
[37,"PC014","1999-12-19",226069.01,123174.44,2.69]
[37,"PC014","1999-12-19",226067.59,123174.68,2.67]
[37,"PC014","1999-12-19",226066.19,123174.94,2.63]
[37,"PC014","1999-12-19",226041.29,123177.36,2.03]
[37,"PC014","1999-12-19",226038.59,123177.55,1.92]
[37,"PC014","1999-12-19",226035.38,123177.89,1.84]
[37,"PC014","1999-12-19",226033.58,123178.06,1.80]
[37,"PC014","1999-12-19",226032.52,123178.15,1.79]
[37,"PC014","1999-12-19",226025.39,123179.61,1.62]
[37,"PC014","1999-12-19",226024.45,123179.98,1.58]
[37,"PC014","1999-12-19",226022.36,123180.95,1.57]
[37,"PC014","1999-12-19",226020.07,123182.09,1.49]
[37,"PC014","1999-12-19",226018.92,123182.65,1.49]
[37,"PC014","1999-12-19",226017.78,123183.29,1.48]
[37,"PC014","1999-12-19",226016.68,123183.93,1.45]
[37,"PC014","1999-12-19",226015.58,123184.59,1.38]
[37,"PC014","1999-12-19",226014.50,123185.28,1.36]
[37,"PC014","1999-12-19",226013.38,123185.99,1.38]
[37,"PC014","1999-12-19",226012.26,123186.68,1.37]
[37,"PC014","1999-12-19",226010.00,123188.11,1.29]
[37,"PC014","1999-12-19",226008.76,123188.74,1.27]
[37,"PC014","1999-12-19",226007.63,123189.39,1.26]
[37,"PC014","1999-12-19",226006.47,123190.06,1.26]
[37,"PC014","1999-12-19",226005.41,123190.67,1.24]
[37,"PC014","1999-12-19",226004.32,123191.00,1.21]
[37,"PC014","1999-12-19",226002.99,123191.09,1.22]
[37,"PC014","1999-12-19",226001.70,123191.15,1.20]
[37,"PC014","1999-12-19",226000.32,123191.19,1.21]
[37,"PC014","1999-12-19",225993.77,123192.52,1.03]
[37,"PC014","1999-12-19",225992.71,123192.88,0.99]
[37,"PC014","1999-12-19",225990.98,123193.40,0.98]
[37,"PC014","1999-12-19",225988.85,123193.88,0.93]
[37,"PC014","1999-12-19",225987.61,123194.16,0.88]
[37,"PC014","1999-12-19",225986.32,123194.41,0.90]
[37,"PC014","1999-12-19",225985.03,123194.72,0.89]
[37,"PC014","1999-12-19",225983.70,123195.06,0.84]
[37,"PC014","1999-12-19",225982.33,123195.31,0.81]
[37,"PC014","1999-12-19",225976.88,123196.06,0.74]
[37,"PC014","1999-12-19",225975.58,123196.31,0.73]
[37,"PC014","1999-12-19",225974.38,123196.61,0.68]
[37,"PC014","1999-12-19",225973.37,123196.85,0.65]
[37,"PC014","1999-12-19",225971.46,123197.26,0.60]
[37,"PC014","1999-12-19",225970.32,123197.59,0.57]
[37,"PC014","1999-12-19",225969.04,123197.87,0.60]
[37,"PC014","1999-12-19",225967.75,123198.13,0.60]
[37,"PC014","1999-12-19",225966.45,123198.39,0.53]
[37,"PC014","1999-12-19",225965.20,123198.68,0.49]
[37,"PC014","1999-12-19",225962.70,123199.25,0.49]
[37,"PC014","1999-12-19",225957.52,123200.58,0.36]
[37,"PC014","1999-12-19",225956.27,123200.94,0.36]
[37,"PC014","1999-12-19",225955.18,123201.30,0.37]
[37,"PC014","1999-12-19",225954.12,123201.58,0.31]
[37,"PC014","1999-12-19",225953.07,123201.85,0.34]
[37,"PC014","1999-12-19",225951.83,123202.26,0.34]
[37,"PC014","1999-12-19",225950.55,123202.61,0.33]
[37,"PC014","1999-12-19",225949.26,123203.01,0.28]
[37,"PC014","1999-12-19",225948.00,123203.46,0.24]
[37,"PC014","1999-12-19",225946.75,123203.93,0.23]
[37,"PC014","1999-12-19",225945.50,123204.31,0.26]
[37,"PC014","1999-12-19",225944.26,123204.74,0.25]
[37,"PC014","1999-12-19",225943.03,123205.17,0.21]
[37,"PC014","1999-12-19",225940.45,123205.93,0.15]
[37,"PC014","1999-12-19",225939.22,123206.33,0.16]
[37,"PC014","1999-12-19",225937.96,123206.75,0.19]
[37,"PC014","1999-12-19",225935.22,123207.54,0.13]
[37,"PC014","1999-12-19",225933.84,123207.99,0.07]
[37,"PC014","1999-12-19",225932.50,123208.43,0.04]
[37,"PC014","1999-12-19",225929.86,123209.32,0.03]
[37,"PC014","1999-12-19",225928.54,123209.78,0.03]
[37,"PC014","1999-12-19",225927.26,123210.25,-0.01]
[37,"PC014","1999-12-19",225926.01,123210.79,-0.06]
[37,"PC014","1999-12-19",225924.70,123211.35,-0.13]
[37,"PC014","1999-12-19",225923.39,123211.88,-0.14]
[37,"PC014","1999-12-19",225922.04,123212.38,-0.14]
[37,"PC014","1999-12-19",225920.75,123212.88,-0.10]
[37,"PC014","1999-12-19",225919.52,123213.46,-0.12]
[37,"PC014","1999-12-19",225918.24,123213.98,-0.16]
[37,"PC014","1999-12-19",225915.71,123215.04,-0.07]
[37,"PC014","1999-12-19",225914.53,123215.58,-0.07]
[37,"PC014","1999-12-19",225913.41,123216.05,-0.16]
[37,"PC014","1999-12-19",225912.36,123216.50,-0.23]
[37,"PC014","1999-12-19",225911.22,123216.83,-0.22]
[37,"PC014","1999-12-19",225910.07,123217.16,-0.26]
[37,"PC014","1999-12-19",225908.28,123217.50,-0.36]
[37,"PC014","1999-12-19",225906.36,123218.08,-0.23]
[37,"PC014","1999-12-19",225904.26,123218.83,-0.21]
[37,"PC014","1999-12-19",225903.11,123219.23,-0.22]
[37,"PC014","1999-12-19",225901.99,123219.55,-0.23]
[37,"PC014","1999-12-19",225900.86,123219.89,-0.16]
[37,"PC014","1999-12-19",225898.71,123220.31,-0.28]
[37,"PC014","1999-12-19",225891.57,123222.36,-0.34]
[37,"PC014","1999-12-19",225889.88,123222.95,-0.32]
[37,"PC014","1999-12-19",225888.25,123223.70,-0.25]
[37,"PC014","1999-12-19",225886.34,123223.98,-0.32]
[37,"PC014","1999-12-19",225884.19,123224.49,-0.26]
[37,"PC014","1999-12-19",225882.99,123224.76,-0.27]
[37,"PC014","1999-12-19",225881.90,123225.06,-0.23]
[37,"PC014","1999-12-19",225880.68,123225.48,-0.24]
[37,"PC014","1999-12-19",225877.17,123226.50,-0.28]
[37,"PC014","1999-12-19",225876.23,123226.97,-0.32]
[37,"PC014","1999-12-19",225874.48,123227.74,-0.28]
[37,"PC014","1999-12-19",225872.77,123228.49,-0.38]
[38,"PC008","1999-12-19",225819.89,118599.61,7.00]
[38,"PC008","1999-12-19",225819.94,118599.67,6.99]
[38,"PC008","1999-12-19",225819.90,118599.74,6.99]
[38,"PC008","1999-12-19",225819.67,118599.79,6.93]
[38,"PC008","1999-12-19",225819.32,118599.82,6.92]
[38,"PC008","1999-12-19",225818.36,118600.23,6.88]
[38,"PC008","1999-12-19",225817.91,118600.72,6.82]
[38,"PC008","1999-12-19",225817.31,118600.96,6.82]
[38,"PC008","1999-12-19",225816.65,118601.30,6.92]
[38,"PC008","1999-12-19",225815.94,118601.60,6.85]
[38,"PC008","1999-12-19",225815.31,118601.84,6.88]
[38,"PC008","1999-12-19",225814.66,118602.08,6.87]
[38,"PC008","1999-12-19",225814.05,118602.21,6.88]
[38,"PC008","1999-12-19",225813.41,118602.48,6.95]
[38,"PC008","1999-12-19",225812.89,118602.44,6.92]
[38,"PC008","1999-12-19",225812.36,118602.44,6.92]
[38,"PC008","1999-12-19",225811.81,118602.22,6.88]
[38,"PC008","1999-12-19",225811.35,118602.46,6.81]
[38,"PC008","1999-12-19",225810.84,118602.39,6.82]
[38,"PC008","1999-12-19",225810.15,118602.58,6.79]
[38,"PC008","1999-12-19",225809.67,118602.83,6.75]
[38,"PC008","1999-12-19",225809.06,118603.22,6.72]
[38,"PC008","1999-12-19",225808.58,118603.29,6.63]
[38,"PC008","1999-12-19",225807.86,118603.57,6.56]
[38,"PC008","1999-12-19",225807.08,118603.77,6.46]
[38,"PC008","1999-12-19",225806.24,118604.19,6.44]
[38,"PC008","1999-12-19",225805.68,118604.42,6.40]
[38,"PC008","1999-12-19",225804.95,118604.80,6.25]
[38,"PC008","1999-12-19",225804.05,118605.07,6.33]
[38,"PC008","1999-12-19",225803.36,118605.18,6.28]
[38,"PC008","1999-12-19",225802.72,118605.40,6.28]
[38,"PC008","1999-12-19",225802.13,118605.41,6.28]
[38,"PC008","1999-12-19",225801.38,118605.57,6.21]
[38,"PC008","1999-12-19",225800.56,118605.95,6.21]
[38,"PC008","1999-12-19",225799.66,118606.33,6.03]
[38,"PC008","1999-12-19",225798.82,118606.53,6.11]
[38,"PC008","1999-12-19",225797.93,118606.88,6.04]
[38,"PC008","1999-12-19",225797.23,118607.10,6.08]
[38,"PC008","1999-12-19",225796.42,118607.10,6.05]
[38,"PC008","1999-12-19",225794.81,118607.41,6.12]
[38,"PC008","1999-12-19",225794.03,118607.59,6.03]
[38,"PC008","1999-12-19",225793.12,118607.84,6.01]
[38,"PC008","1999-12-19",225792.30,118608.20,6.08]
[38,"PC008","1999-12-19",225791.54,118608.40,6.07]
[38,"PC008","1999-12-19",225790.89,118608.61,6.15]
[38,"PC008","1999-12-19",225790.14,118608.61,6.25]
[38,"PC008","1999-12-19",225789.39,118608.64,6.49]
[38,"PC008","1999-12-19",225788.94,118609.00,6.62]
[38,"PC008","1999-12-19",225788.22,118608.82,6.79]
[38,"PC008","1999-12-19",225787.88,118608.51,6.84]
[38,"PC008","1999-12-19",225787.31,118608.80,6.91]
[38,"PC008","1999-12-19",225786.76,118609.08,7.13]
[38,"PC008","1999-12-19",225786.17,118609.37,7.30]
[38,"PC008","1999-12-19",225785.37,118609.81,7.44]
[38,"PC008","1999-12-19",225784.83,118609.72,7.53]
[38,"PC008","1999-12-19",225784.41,118609.77,7.66]
[38,"PC008","1999-12-19",225783.90,118609.77,7.65]
[38,"PC008","1999-12-19",225783.36,118610.29,7.74]
[38,"PC008","1999-12-19",225782.80,118610.57,7.87]
[38,"PC008","1999-12-19",225782.42,118610.60,8.08]
[38,"PC008","1999-12-19",225781.80,118610.56,8.22]
[38,"PC008","1999-12-19",225781.17,118610.43,8.30]
[38,"PC008","1999-12-19",225780.48,118610.54,8.40]
[38,"PC008","1999-12-19",225779.74,118610.76,8.54]
[38,"PC008","1999-12-19",225779.17,118610.80,8.54]
[38,"PC008","1999-12-19",225778.68,118611.11,8.57]
[38,"PC008","1999-12-19",225777.93,118611.19,8.55]
[38,"PC008","1999-12-19",225777.23,118611.38,8.55]
[38,"PC008","1999-12-19",225776.75,118611.67,8.54]
[38,"PC008","1999-12-19",225776.36,118611.83,8.44]
[38,"PC008","1999-12-19",225775.54,118612.33,8.28]
[38,"PC008","1999-12-19",225774.94,118612.79,8.15]
[38,"PC008","1999-12-19",225774.12,118613.11,7.97]
[38,"PC008","1999-12-19",225773.20,118613.31,7.99]
[38,"PC008","1999-12-19",225772.31,118613.31,7.93]
[38,"PC008","1999-12-19",225771.48,118613.07,7.91]
[38,"PC008","1999-12-19",225770.82,118612.91,7.83]
[38,"PC008","1999-12-19",225770.17,118612.75,7.79]
[38,"PC008","1999-12-19",225769.48,118612.97,7.75]
[38,"PC008","1999-12-19",225768.55,118613.11,7.71]
[38,"PC008","1999-12-19",225768.13,118613.43,7.86]
[38,"PC008","1999-12-19",225767.68,118613.91,7.83]
[38,"PC008","1999-12-19",225767.17,118614.45,7.70]
[38,"PC008","1999-12-19",225766.58,118614.91,7.64]
[38,"PC008","1999-12-19",225765.92,118615.42,7.53]
[38,"PC008","1999-12-19",225765.21,118615.80,7.43]
[38,"PC008","1999-12-19",225763.33,118616.72,7.29]
[38,"PC008","1999-12-19",225762.61,118617.23,7.30]
[38,"PC008","1999-12-19",225761.92,118617.44,7.28]
[38,"PC008","1999-12-19",225761.17,118617.64,7.15]
[38,"PC008","1999-12-19",225760.39,118617.73,7.01]
[38,"PC008","1999-12-19",225759.53,118617.58,6.87]
[38,"PC008","1999-12-19",225758.61,118617.76,6.93]
[38,"PC008","1999-12-19",225757.92,118617.89,6.92]
[38,"PC008","1999-12-19",225757.26,118618.26,6.97]
[38,"PC008","1999-12-19",225756.76,118618.30,6.94]
[38,"PC008","1999-12-19",225756.11,118618.57,6.96]
[38,"PC008","1999-12-19",225755.76,118618.55,6.96]
[38,"PC008","1999-12-19",225755.29,118619.04,6.87]
[38,"PC008","1999-12-19",225754.69,118619.35,6.80]
[38,"PC008","1999-12-19",225754.19,118619.96,6.72]
[38,"PC008","1999-12-19",225753.66,118620.42,6.60]
[38,"PC008","1999-12-19",225752.98,118620.59,6.57]
[38,"PC008","1999-12-19",225752.50,118621.03,6.56]
[38,"PC008","1999-12-19",225751.99,118621.12,6.51]
[38,"PC008","1999-12-19",225751.48,118621.51,6.39]
[38,"PC008","1999-12-19",225750.75,118621.95,6.34]
[38,"PC008","1999-12-19",225749.97,118622.17,6.24]
[38,"PC008","1999-12-19",225749.20,118622.34,6.18]
[38,"PC008","1999-12-19",225748.36,118622.53,6.07]
[38,"PC008","1999-12-19",225747.45,118622.94,6.08]
[38,"PC008","1999-12-19",225746.58,118623.21,6.17]
[38,"PC008","1999-12-19",225745.77,118623.46,6.40]
[38,"PC008","1999-12-19",225745.32,118623.91,6.44]
[38,"PC008","1999-12-19",225744.70,118624.45,6.57]
[38,"PC008","1999-12-19",225744.04,118624.72,6.52]
[38,"PC008","1999-12-19",225743.40,118624.88,6.54]
[38,"PC008","1999-12-19",225742.66,118624.91,6.51]
[38,"PC008","1999-12-19",225741.70,118624.88,6.39]
[38,"PC008","1999-12-19",225740.79,118624.85,6.43]
[38,"PC008","1999-12-19",225739.96,118625.19,6.47]
[38,"PC008","1999-12-19",225739.13,118625.44,6.53]
[38,"PC008","1999-12-19",225738.29,118625.67,6.62]
[38,"PC008","1999-12-19",225737.71,118625.95,6.71]
[38,"PC008","1999-12-19",225737.24,118625.98,6.72]
[38,"PC008","1999-12-19",225736.21,118626.65,6.36]
[38,"PC008","1999-12-19",225735.59,118626.91,6.32]
[38,"PC008","1999-12-19",225734.95,118627.23,6.23]
[38,"PC008","1999-12-19",225734.19,118627.68,6.19]
[38,"PC008","1999-12-19",225733.91,118628.05,6.21]
[38,"PC008","1999-12-19",225733.09,118628.27,6.14]
[38,"PC008","1999-12-19",225732.25,118628.51,6.16]
[38,"PC008","1999-12-19",225731.38,118628.60,6.23]
[38,"PC008","1999-12-19",225730.55,118628.87,6.22]
[38,"PC008","1999-12-19",225729.24,118629.58,6.24]
[38,"PC008","1999-12-19",225728.71,118630.01,6.25]
[38,"PC008","1999-12-19",225728.03,118630.27,6.22]
[38,"PC008","1999-12-19",225727.35,118630.65,6.19]
[38,"PC008","1999-12-19",225726.84,118630.91,6.03]
[38,"PC008","1999-12-19",225726.13,118631.08,5.96]
[38,"PC008","1999-12-19",225725.33,118631.18,5.85]
[38,"PC008","1999-12-19",225724.57,118631.41,5.78]
[38,"PC008","1999-12-19",225723.86,118631.76,5.67]
[38,"PC008","1999-12-19",225723.82,118631.92,5.67]
[38,"PC008","1999-12-19",225723.93,118631.78,5.64]
[38,"PC008","1999-12-19",225723.33,118632.06,5.47]
[38,"PC008","1999-12-19",225722.78,118632.34,5.21]
[38,"PC008","1999-12-19",225722.45,118632.41,4.95]
[38,"PC008","1999-12-19",225722.33,118632.47,4.95]
[38,"PC008","1999-12-19",225721.70,118632.51,4.91]
[38,"PC008","1999-12-19",225720.84,118632.76,4.71]
[38,"PC008","1999-12-19",225719.80,118633.02,4.61]
[38,"PC008","1999-12-19",225718.67,118633.20,4.53]
[38,"PC008","1999-12-19",225717.49,118633.50,4.48]
[38,"PC008","1999-12-19",225716.40,118633.81,4.44]
[38,"PC008","1999-12-19",225715.23,118634.06,4.39]
[38,"PC008","1999-12-19",225714.06,118634.33,4.32]
[38,"PC008","1999-12-19",225713.11,118634.54,4.27]
[38,"PC008","1999-12-19",225712.34,118634.97,4.30]
[38,"PC008","1999-12-19",225711.82,118635.44,4.26]
[38,"PC008","1999-12-19",225710.75,118635.41,4.22]
[38,"PC008","1999-12-19",225709.62,118635.74,4.20]
[38,"PC008","1999-12-19",225708.41,118635.98,4.16]
[38,"PC008","1999-12-19",225706.08,118636.85,4.11]
[38,"PC008","1999-12-19",225704.89,118637.30,4.09]
[38,"PC008","1999-12-19",225703.69,118637.66,4.05]
[38,"PC008","1999-12-19",225702.50,118637.98,4.02]
[38,"PC008","1999-12-19",225701.33,118638.25,3.97]
[38,"PC008","1999-12-19",225700.16,118638.46,3.95]
[38,"PC008","1999-12-19",225698.99,118638.49,3.96]
[38,"PC008","1999-12-19",225697.76,118638.53,3.94]
[38,"PC008","1999-12-19",225696.51,118638.84,3.93]
[38,"PC008","1999-12-19",225694.35,118639.79,3.85]
[38,"PC008","1999-12-19",225693.27,118640.27,3.79]
[38,"PC008","1999-12-19",225692.29,118640.77,3.75]
[38,"PC008","1999-12-19",225691.28,118641.19,3.76]
[38,"PC008","1999-12-19",225690.14,118641.56,3.75]
[38,"PC008","1999-12-19",225689.18,118642.05,3.70]
[38,"PC008","1999-12-19",225688.20,118642.41,3.66]
[38,"PC008","1999-12-19",225687.02,118642.55,3.65]
[38,"PC008","1999-12-19",225685.99,118642.83,3.67]
[38,"PC008","1999-12-19",225684.83,118642.97,3.64]
[38,"PC008","1999-12-19",225683.65,118643.32,3.60]
[38,"PC008","1999-12-19",225682.44,118643.62,3.56]
[38,"PC008","1999-12-19",225681.25,118643.86,3.52]
[38,"PC008","1999-12-19",225680.02,118644.12,3.50]
[38,"PC008","1999-12-19",225678.74,118644.39,3.46]
[38,"PC008","1999-12-19",225677.46,118644.74,3.44]
[38,"PC008","1999-12-19",225676.27,118645.10,3.41]
[38,"PC008","1999-12-19",225675.01,118645.44,3.41]
[38,"PC008","1999-12-19",225673.80,118645.75,3.35]
[38,"PC008","1999-12-19",225672.48,118645.95,3.34]
[38,"PC008","1999-12-19",225671.18,118646.16,3.33]
[38,"PC008","1999-12-19",225669.98,118646.45,3.30]
[38,"PC008","1999-12-19",225668.72,118646.72,3.27]
[38,"PC008","1999-12-19",225667.39,118646.95,3.23]
[38,"PC008","1999-12-19",225666.08,118647.27,3.19]
[38,"PC008","1999-12-19",225664.88,118647.54,3.16]
[38,"PC008","1999-12-19",225663.57,118647.86,3.09]
[38,"PC008","1999-12-19",225662.24,118648.28,3.07]
[38,"PC008","1999-12-19",225660.99,118648.77,3.02]
[38,"PC008","1999-12-19",225659.74,118649.24,2.99]
[38,"PC008","1999-12-19",225658.47,118649.62,2.95]
[38,"PC008","1999-12-19",225657.10,118649.93,2.91]
[38,"PC008","1999-12-19",225655.85,118650.17,2.86]
[38,"PC008","1999-12-19",225654.57,118650.48,2.81]
[38,"PC008","1999-12-19",225653.33,118650.87,2.78]
[38,"PC008","1999-12-19",225652.09,118651.28,2.75]
[38,"PC008","1999-12-19",225650.80,118651.59,2.69]
[38,"PC008","1999-12-19",225649.47,118651.92,2.65]
[38,"PC008","1999-12-19",225648.19,118652.28,2.62]
[38,"PC008","1999-12-19",225646.86,118652.60,2.57]
[38,"PC008","1999-12-19",225645.53,118652.84,2.54]
[38,"PC008","1999-12-19",225644.18,118653.06,2.49]
[38,"PC008","1999-12-19",225642.81,118653.26,2.47]
[38,"PC008","1999-12-19",225641.50,118653.47,2.44]
[38,"PC008","1999-12-19",225640.15,118653.70,2.40]
[38,"PC008","1999-12-19",225638.84,118654.02,2.38]
[38,"PC008","1999-12-19",225637.52,118654.25,2.35]
[38,"PC008","1999-12-19",225636.22,118654.49,2.33]
[38,"PC008","1999-12-19",225634.87,118654.74,2.27]
[38,"PC008","1999-12-19",225632.25,118655.34,2.21]
[38,"PC008","1999-12-19",225630.93,118655.65,2.18]
[38,"PC008","1999-12-19",225629.61,118655.97,2.14]
[38,"PC008","1999-12-19",225628.30,118656.32,2.11]
[38,"PC008","1999-12-19",225626.97,118656.62,2.07]
[38,"PC008","1999-12-19",225625.65,118656.88,2.04]
[38,"PC008","1999-12-19",225624.33,118657.17,2.00]
[38,"PC008","1999-12-19",225623.02,118657.67,1.99]
[38,"PC008","1999-12-19",225621.98,118658.13,1.95]
[38,"PC008","1999-12-19",225620.74,118658.47,1.92]
[38,"PC008","1999-12-19",225619.42,118658.75,1.90]
[38,"PC008","1999-12-19",225618.13,118659.02,1.86]
[38,"PC008","1999-12-19",225616.83,118659.34,1.83]
[38,"PC008","1999-12-19",225615.50,118659.61,1.78]
[38,"PC008","1999-12-19",225614.19,118659.84,1.75]
[38,"PC008","1999-12-19",225612.85,118660.00,1.71]
[38,"PC008","1999-12-19",225611.54,118660.19,1.68]
[38,"PC008","1999-12-19",225610.22,118660.39,1.64]
[38,"PC008","1999-12-19",225608.88,118660.59,1.63]
[38,"PC008","1999-12-19",225607.53,118660.86,1.58]
[38,"PC008","1999-12-19",225606.19,118661.13,1.55]
[38,"PC008","1999-12-19",225604.85,118661.42,1.53]
[38,"PC008","1999-12-19",225603.55,118661.70,1.50]
[38,"PC008","1999-12-19",225602.24,118661.97,1.46]
[38,"PC008","1999-12-19",225600.93,118662.20,1.43]
[38,"PC008","1999-12-19",225599.59,118662.41,1.39]
[38,"PC008","1999-12-19",225598.27,118662.66,1.36]
[38,"PC008","1999-12-19",225596.98,118663.00,1.34]
[38,"PC008","1999-12-19",225595.71,118663.32,1.31]
[38,"PC008","1999-12-19",225594.48,118663.59,1.28]
[38,"PC008","1999-12-19",225593.17,118663.82,1.27]
[38,"PC008","1999-12-19",225591.91,118664.09,1.24]
[38,"PC008","1999-12-19",225590.63,118664.44,1.23]
[38,"PC008","1999-12-19",225589.38,118664.84,1.21]
[38,"PC008","1999-12-19",225588.17,118665.19,1.18]
[38,"PC008","1999-12-19",225586.91,118665.49,1.16]
[38,"PC008","1999-12-19",225585.68,118665.63,1.14]
[38,"PC008","1999-12-19",225584.34,118665.72,1.11]
[38,"PC008","1999-12-19",225583.05,118665.91,1.09]
[38,"PC008","1999-12-19",225580.51,118666.46,1.02]
[38,"PC008","1999-12-19",225579.22,118666.76,1.00]
[38,"PC008","1999-12-19",225578.10,118667.05,0.97]
[38,"PC008","1999-12-19",225576.77,118667.42,0.96]
[38,"PC008","1999-12-19",225575.71,118667.61,0.91]
[38,"PC008","1999-12-19",225574.42,118667.71,0.88]
[38,"PC008","1999-12-19",225573.11,118667.86,0.85]
[38,"PC008","1999-12-19",225571.83,118668.08,0.83]
[38,"PC008","1999-12-19",225570.56,118668.29,0.81]
[38,"PC008","1999-12-19",225569.29,118668.39,0.79]
[38,"PC008","1999-12-19",225568.00,118668.51,0.77]
[38,"PC008","1999-12-19",225566.68,118668.60,0.77]
[38,"PC008","1999-12-19",225565.38,118668.73,0.74]
[38,"PC008","1999-12-19",225564.07,118668.90,0.73]
[38,"PC008","1999-12-19",225562.77,118669.05,0.70]
[38,"PC008","1999-12-19",225561.49,118669.15,0.69]
[38,"PC008","1999-12-19",225560.21,118669.26,0.67]
[38,"PC008","1999-12-19",225558.89,118669.38,0.64]
[38,"PC008","1999-12-19",225557.59,118669.51,0.61]
[38,"PC008","1999-12-19",225556.34,118669.66,0.60]
[38,"PC008","1999-12-19",225555.09,118669.71,0.56]
[38,"PC008","1999-12-19",225553.86,118669.79,0.53]
[38,"PC008","1999-12-19",225552.61,118669.93,0.50]
[38,"PC008","1999-12-19",225551.39,118670.09,0.46]
[38,"PC008","1999-12-19",225550.14,118670.20,0.44]
[38,"PC008","1999-12-19",225548.94,118670.26,0.42]
[38,"PC008","1999-12-19",225547.70,118670.31,0.41]
[38,"PC008","1999-12-19",225546.48,118670.46,0.41]
[38,"PC008","1999-12-19",225545.23,118670.60,0.40]
[38,"PC008","1999-12-19",225544.01,118670.75,0.39]
[38,"PC008","1999-12-19",225542.80,118670.92,0.37]
[38,"PC008","1999-12-19",225541.64,118671.03,0.34]
[38,"PC008","1999-12-19",225540.40,118671.12,0.30]
[38,"PC008","1999-12-19",225539.17,118671.25,0.27]
[38,"PC008","1999-12-19",225538.02,118671.35,0.27]
[38,"PC008","1999-12-19",225536.98,118671.47,0.28]
[39,"PC025","1999-12-19",225474.83,116433.96,6.77]
[39,"PC025","1999-12-19",225474.83,116433.97,6.77]
[39,"PC025","1999-12-19",225474.74,116434.05,6.79]
[39,"PC025","1999-12-19",225474.32,116434.11,6.85]
[39,"PC025","1999-12-19",225473.91,116434.25,6.83]
[39,"PC025","1999-12-19",225473.19,116434.25,6.89]
[39,"PC025","1999-12-19",225472.70,116434.07,6.94]
[39,"PC025","1999-12-19",225472.16,116434.21,6.86]
[39,"PC025","1999-12-19",225471.46,116434.54,6.87]
[39,"PC025","1999-12-19",225470.83,116434.82,6.89]
[39,"PC025","1999-12-19",225470.19,116434.98,6.88]
[39,"PC025","1999-12-19",225469.50,116435.21,6.87]
[39,"PC025","1999-12-19",225468.70,116435.32,6.94]
[39,"PC025","1999-12-19",225467.97,116435.27,6.91]
[39,"PC025","1999-12-19",225467.23,116435.31,6.91]
[39,"PC025","1999-12-19",225466.67,116435.25,6.95]
[39,"PC025","1999-12-19",225466.00,116435.25,7.08]
[39,"PC025","1999-12-19",225465.25,116435.33,7.23]
[39,"PC025","1999-12-19",225464.40,116435.40,7.24]
[39,"PC025","1999-12-19",225463.69,116435.59,7.38]
[39,"PC025","1999-12-19",225463.02,116435.92,7.52]
[39,"PC025","1999-12-19",225462.28,116436.11,7.45]
[39,"PC025","1999-12-19",225461.61,116436.40,7.51]
[39,"PC025","1999-12-19",225461.05,116436.75,7.60]
[39,"PC025","1999-12-19",225460.44,116436.77,7.60]
[39,"PC025","1999-12-19",225459.77,116436.82,7.68]
[39,"PC025","1999-12-19",225458.97,116436.85,7.61]
[39,"PC025","1999-12-19",225458.48,116436.93,7.67]
[39,"PC025","1999-12-19",225458.12,116437.39,7.64]
[39,"PC025","1999-12-19",225457.66,116437.45,7.59]
[39,"PC025","1999-12-19",225457.20,116437.55,7.68]
[39,"PC025","1999-12-19",225456.88,116437.23,7.71]
[39,"PC025","1999-12-19",225456.17,116437.37,7.80]
[39,"PC025","1999-12-19",225455.43,116437.25,7.72]
[39,"PC025","1999-12-19",225454.70,116437.34,7.72]
[39,"PC025","1999-12-19",225454.09,116437.56,7.79]
[39,"PC025","1999-12-19",225453.55,116437.56,7.76]
[39,"PC025","1999-12-19",225452.86,116437.61,7.81]
[39,"PC025","1999-12-19",225452.29,116437.52,7.88]
[39,"PC025","1999-12-19",225451.71,116437.67,7.85]
[39,"PC025","1999-12-19",225451.31,116437.82,7.89]
[39,"PC025","1999-12-19",225450.90,116438.18,7.85]
[39,"PC025","1999-12-19",225450.23,116438.28,7.83]
[39,"PC025","1999-12-19",225449.42,116438.23,7.80]
[39,"PC025","1999-12-19",225448.79,116438.29,7.67]
[39,"PC025","1999-12-19",225448.12,116438.24,7.56]
[39,"PC025","1999-12-19",225447.71,116438.30,7.45]
[39,"PC025","1999-12-19",225447.01,116438.45,7.36]
[39,"PC025","1999-12-19",225446.64,116438.49,7.37]
[39,"PC025","1999-12-19",225446.19,116438.53,7.21]
[39,"PC025","1999-12-19",225445.62,116438.87,7.23]
[39,"PC025","1999-12-19",225445.04,116438.94,7.11]
[39,"PC025","1999-12-19",225444.35,116438.95,7.03]
[39,"PC025","1999-12-19",225443.54,116438.79,7.07]
[39,"PC025","1999-12-19",225442.86,116438.47,7.04]
[39,"PC025","1999-12-19",225442.07,116438.32,7.00]
[39,"PC025","1999-12-19",225440.48,116438.96,6.93]
[39,"PC025","1999-12-19",225439.75,116439.17,6.86]
[39,"PC025","1999-12-19",225438.98,116439.32,6.75]
[39,"PC025","1999-12-19",225438.04,116439.46,6.75]
[39,"PC025","1999-12-19",225436.17,116439.80,6.77]
[39,"PC025","1999-12-19",225435.47,116440.00,6.80]
[39,"PC025","1999-12-19",225434.94,116440.18,6.93]
[39,"PC025","1999-12-19",225434.52,116440.10,6.99]
[39,"PC025","1999-12-19",225433.91,116440.32,7.09]
[39,"PC025","1999-12-19",225433.19,116440.35,7.11]
[39,"PC025","1999-12-19",225432.45,116440.59,7.12]
[39,"PC025","1999-12-19",225431.76,116440.83,7.20]
[39,"PC025","1999-12-19",225431.03,116440.91,7.28]
[39,"PC025","1999-12-19",225430.33,116441.08,7.28]
[39,"PC025","1999-12-19",225429.67,116441.02,7.24]
[39,"PC025","1999-12-19",225429.02,116440.85,7.33]
[39,"PC025","1999-12-19",225428.44,116441.10,7.35]
[39,"PC025","1999-12-19",225427.70,116441.29,7.42]
[39,"PC025","1999-12-19",225427.00,116441.47,7.54]
[39,"PC025","1999-12-19",225426.56,116441.69,7.57]
[39,"PC025","1999-12-19",225425.89,116441.72,7.43]
[39,"PC025","1999-12-19",225425.23,116441.83,7.32]
[39,"PC025","1999-12-19",225424.36,116441.98,7.20]
[39,"PC025","1999-12-19",225423.44,116442.15,6.93]
[39,"PC025","1999-12-19",225422.37,116442.27,6.77]
[39,"PC025","1999-12-19",225421.45,116442.43,6.69]
[39,"PC025","1999-12-19",225420.48,116442.63,6.50]
[39,"PC025","1999-12-19",225419.45,116442.86,6.51]
[39,"PC025","1999-12-19",225418.43,116443.01,6.40]
[39,"PC025","1999-12-19",225417.36,116443.05,6.29]
[39,"PC025","1999-12-19",225416.34,116443.24,6.24]
[39,"PC025","1999-12-19",225415.09,116443.52,6.13]
[39,"PC025","1999-12-19",225414.20,116443.67,6.11]
[39,"PC025","1999-12-19",225413.20,116443.76,6.03]
[39,"PC025","1999-12-19",225412.08,116443.85,6.04]
[39,"PC025","1999-12-19",225411.08,116444.04,6.07]
[39,"PC025","1999-12-19",225410.37,116444.37,6.00]
[39,"PC025","1999-12-19",225410.00,116444.38,6.05]
[39,"PC025","1999-12-19",225409.20,116444.40,5.99]
[39,"PC025","1999-12-19",225408.23,116444.37,6.05]
[39,"PC025","1999-12-19",225407.27,116444.25,5.95]
[39,"PC025","1999-12-19",225406.30,116444.24,5.86]
[39,"PC025","1999-12-19",225405.24,116444.26,5.78]
[39,"PC025","1999-12-19",225404.17,116444.51,5.74]
[39,"PC025","1999-12-19",225403.10,116444.83,5.54]
[39,"PC025","1999-12-19",225402.12,116445.06,5.46]
[39,"PC025","1999-12-19",225401.02,116445.13,5.32]
[39,"PC025","1999-12-19",225399.97,116445.09,5.21]
[39,"PC025","1999-12-19",225397.57,116445.15,4.97]
[39,"PC025","1999-12-19",225396.32,116445.11,4.82]
[39,"PC025","1999-12-19",225395.06,116445.32,4.79]
[39,"PC025","1999-12-19",225393.86,116445.55,4.76]
[39,"PC025","1999-12-19",225392.59,116445.69,4.70]
[39,"PC025","1999-12-19",225391.32,116445.79,4.65]
[39,"PC025","1999-12-19",225390.04,116446.05,4.56]
[39,"PC025","1999-12-19",225388.84,116446.28,4.52]
[39,"PC025","1999-12-19",225387.55,116446.51,4.49]
[39,"PC025","1999-12-19",225386.35,116446.67,4.48]
[39,"PC025","1999-12-19",225385.11,116446.92,4.45]
[39,"PC025","1999-12-19",225383.87,116447.12,4.41]
[39,"PC025","1999-12-19",225382.59,116447.37,4.37]
[39,"PC025","1999-12-19",225381.39,116447.57,4.35]
[39,"PC025","1999-12-19",225380.15,116447.87,4.26]
[39,"PC025","1999-12-19",225378.91,116448.22,4.22]
[39,"PC025","1999-12-19",225377.67,116448.52,4.19]
[39,"PC025","1999-12-19",225376.46,116448.80,4.15]
[39,"PC025","1999-12-19",225375.23,116449.13,4.11]
[39,"PC025","1999-12-19",225374.01,116449.52,4.08]
[39,"PC025","1999-12-19",225372.77,116449.88,4.07]
[39,"PC025","1999-12-19",225371.58,116450.28,4.06]
[39,"PC025","1999-12-19",225370.38,116450.55,4.03]
[39,"PC025","1999-12-19",225369.14,116450.80,3.99]
[39,"PC025","1999-12-19",225367.90,116451.10,3.93]
[39,"PC025","1999-12-19",225366.67,116451.33,3.89]
[39,"PC025","1999-12-19",225365.49,116451.67,3.87]
[39,"PC025","1999-12-19",225364.31,116452.06,3.80]
[39,"PC025","1999-12-19",225363.18,116452.40,3.76]
[39,"PC025","1999-12-19",225361.91,116452.60,3.71]
[39,"PC025","1999-12-19",225360.66,116452.87,3.66]
[39,"PC025","1999-12-19",225359.42,116453.19,3.63]
[39,"PC025","1999-12-19",225358.19,116453.51,3.59]
[39,"PC025","1999-12-19",225356.90,116453.88,3.57]
[39,"PC025","1999-12-19",225355.69,116454.22,3.54]
[39,"PC025","1999-12-19",225354.52,116454.47,3.52]
[39,"PC025","1999-12-19",225353.36,116454.83,3.49]
[39,"PC025","1999-12-19",225352.20,116455.23,3.46]
[39,"PC025","1999-12-19",225351.10,116455.58,3.43]
[39,"PC025","1999-12-19",225349.95,116455.82,3.37]
[39,"PC025","1999-12-19",225348.73,116456.06,3.34]
[39,"PC025","1999-12-19",225347.52,116456.35,3.30]
[39,"PC025","1999-12-19",225346.38,116456.56,3.25]
[39,"PC025","1999-12-19",225345.17,116456.88,3.21]
[39,"PC025","1999-12-19",225343.95,116457.24,3.14]
[39,"PC025","1999-12-19",225342.76,116457.58,3.10]
[39,"PC025","1999-12-19",225341.57,116457.94,3.08]
[39,"PC025","1999-12-19",225340.31,116458.25,3.06]
[39,"PC025","1999-12-19",225339.09,116458.50,3.00]
[39,"PC025","1999-12-19",225336.64,116459.10,2.92]
[39,"PC025","1999-12-19",225335.32,116459.46,2.88]
[39,"PC025","1999-12-19",225334.07,116459.79,2.83]
[39,"PC025","1999-12-19",225332.82,116460.13,2.81]
[39,"PC025","1999-12-19",225331.58,116460.45,2.77]
[39,"PC025","1999-12-19",225329.03,116461.02,2.67]
[39,"PC025","1999-12-19",225327.75,116461.30,2.64]
[39,"PC025","1999-12-19",225326.49,116461.64,2.59]
[39,"PC025","1999-12-19",225325.22,116462.02,2.54]
[39,"PC025","1999-12-19",225323.98,116462.28,2.50]
[39,"PC025","1999-12-19",225322.76,116462.45,2.47]
[39,"PC025","1999-12-19",225321.50,116462.67,2.42]
[39,"PC025","1999-12-19",225320.26,116463.09,2.34]
[39,"PC025","1999-12-19",225318.98,116463.53,2.32]
[39,"PC025","1999-12-19",225317.77,116463.95,2.26]
[39,"PC025","1999-12-19",225316.57,116464.39,2.22]
[39,"PC025","1999-12-19",225315.42,116464.84,2.19]
[39,"PC025","1999-12-19",225314.23,116465.24,2.16]
[39,"PC025","1999-12-19",225313.03,116465.73,2.10]
[39,"PC025","1999-12-19",225311.89,116466.18,2.08]
[39,"PC025","1999-12-19",225310.65,116466.60,2.05]
[39,"PC025","1999-12-19",225309.37,116467.02,2.00]
[39,"PC025","1999-12-19",225308.13,116467.41,1.96]
[39,"PC025","1999-12-19",225306.96,116467.88,1.95]
[39,"PC025","1999-12-19",225305.86,116468.39,1.92]
[39,"PC025","1999-12-19",225304.65,116468.80,1.89]
[39,"PC025","1999-12-19",225303.38,116469.18,1.85]
[39,"PC025","1999-12-19",225302.14,116469.61,1.81]
[39,"PC025","1999-12-19",225300.91,116470.08,1.79]
[39,"PC025","1999-12-19",225299.69,116470.52,1.74]
[39,"PC025","1999-12-19",225298.46,116470.84,1.72]
[39,"PC025","1999-12-19",225297.19,116471.11,1.69]
[39,"PC025","1999-12-19",225295.90,116471.44,1.66]
[39,"PC025","1999-12-19",225294.70,116471.82,1.62]
[39,"PC025","1999-12-19",225293.48,116472.24,1.59]
[39,"PC025","1999-12-19",225292.28,116472.68,1.56]
[39,"PC025","1999-12-19",225291.07,116473.02,1.53]
[39,"PC025","1999-12-19",225289.85,116473.41,1.47]
[39,"PC025","1999-12-19",225288.65,116473.80,1.44]
[39,"PC025","1999-12-19",225287.43,116474.20,1.43]
[39,"PC025","1999-12-19",225286.20,116474.65,1.38]
[39,"PC025","1999-12-19",225285.00,116475.09,1.34]
[39,"PC025","1999-12-19",225283.77,116475.53,1.31]
[39,"PC025","1999-12-19",225282.56,116475.98,1.27]
[39,"PC025","1999-12-19",225281.34,116476.45,1.25]
[39,"PC025","1999-12-19",225280.15,116476.87,1.22]
[39,"PC025","1999-12-19",225278.94,116477.26,1.19]
[39,"PC025","1999-12-19",225277.71,116477.70,1.15]
[39,"PC025","1999-12-19",225275.30,116478.62,1.10]
[39,"PC025","1999-12-19",225274.10,116479.10,1.09]
[39,"PC025","1999-12-19",225272.92,116479.61,1.06]
[39,"PC025","1999-12-19",225271.73,116480.02,1.01]
[39,"PC025","1999-12-19",225270.51,116480.44,1.00]
[39,"PC025","1999-12-19",225269.30,116480.85,1.00]
[39,"PC025","1999-12-19",225268.13,116481.25,0.98]
[39,"PC025","1999-12-19",225266.90,116481.62,0.94]
[39,"PC025","1999-12-19",225265.70,116482.02,0.92]
[39,"PC025","1999-12-19",225264.51,116482.48,0.90]
[39,"PC025","1999-12-19",225263.30,116482.90,0.85]
[39,"PC025","1999-12-19",225262.07,116483.19,0.82]
[39,"PC025","1999-12-19",225260.84,116483.45,0.80]
[39,"PC025","1999-12-19",225259.57,116483.75,0.77]
[39,"PC025","1999-12-19",225258.30,116484.06,0.75]
[39,"PC025","1999-12-19",225257.02,116484.37,0.73]
[39,"PC025","1999-12-19",225255.73,116484.73,0.69]
[39,"PC025","1999-12-19",225254.53,116485.10,0.65]
[39,"PC025","1999-12-19",225253.35,116485.41,0.63]
[39,"PC025","1999-12-19",225252.12,116485.77,0.60]
[39,"PC025","1999-12-19",225250.93,116486.11,0.58]
[39,"PC025","1999-12-19",225249.70,116486.41,0.55]
[39,"PC025","1999-12-19",225248.53,116486.78,0.54]
[39,"PC025","1999-12-19",225247.35,116487.17,0.52]
[39,"PC025","1999-12-19",225246.10,116487.53,0.52]
[39,"PC025","1999-12-19",225244.93,116487.91,0.50]
[39,"PC025","1999-12-19",225243.73,116488.23,0.49]
[39,"PC025","1999-12-19",225242.64,116488.50,0.50]
[39,"PC025","1999-12-19",225241.51,116488.70,0.48]
[39,"PC025","1999-12-19",225240.44,116488.96,0.42]
[39,"PC025","1999-12-19",225239.34,116489.20,0.37]
[39,"PC025","1999-12-19",225238.29,116489.38,0.34]
[39,"PC025","1999-12-19",225237.13,116489.55,0.34]
[39,"PC025","1999-12-19",225235.94,116489.81,0.36]
[39,"PC025","1999-12-19",225234.82,116490.02,0.35]
[40,"PC004","1999-12-19",225203.22,115179.35,6.87]
[40,"PC004","1999-12-19",225203.20,115179.34,6.87]
[40,"PC004","1999-12-19",225203.20,115179.35,6.87]
[40,"PC004","1999-12-19",225203.17,115179.33,6.86]
[40,"PC004","1999-12-19",225202.65,115179.53,6.74]
[40,"PC004","1999-12-19",225202.00,115179.36,6.61]
[40,"PC004","1999-12-19",225201.09,115179.39,6.49]
[40,"PC004","1999-12-19",225200.27,115179.70,6.44]
[40,"PC004","1999-12-19",225199.75,115180.18,6.42]
[40,"PC004","1999-12-19",225199.19,115180.42,6.30]
[40,"PC004","1999-12-19",225198.52,115180.77,6.29]
[40,"PC004","1999-12-19",225197.84,115181.04,6.24]
[40,"PC004","1999-12-19",225197.35,115181.61,6.28]
[40,"PC004","1999-12-19",225196.77,115181.61,6.11]
[40,"PC004","1999-12-19",225195.58,115182.41,6.14]
[40,"PC004","1999-12-19",225195.06,115182.95,6.20]
[40,"PC004","1999-12-19",225194.33,115183.04,6.14]
[40,"PC004","1999-12-19",225193.68,115183.43,6.10]
[40,"PC004","1999-12-19",225193.24,115183.74,6.11]
[40,"PC004","1999-12-19",225192.88,115184.38,6.15]
[40,"PC004","1999-12-19",225192.29,115184.56,6.10]
[40,"PC004","1999-12-19",225191.64,115184.39,6.17]
[40,"PC004","1999-12-19",225190.29,115184.37,6.24]
[40,"PC004","1999-12-19",225189.82,115184.84,6.24]
[40,"PC004","1999-12-19",225189.33,115184.95,6.27]
[40,"PC004","1999-12-19",225188.92,115185.29,6.36]
[40,"PC004","1999-12-19",225188.05,115185.09,6.35]
[40,"PC004","1999-12-19",225187.22,115185.06,6.33]
[40,"PC004","1999-12-19",225186.45,115185.31,6.36]
[40,"PC004","1999-12-19",225185.71,115185.70,6.46]
[40,"PC004","1999-12-19",225185.28,115186.40,6.49]
[40,"PC004","1999-12-19",225184.94,115187.88,6.63]
[40,"PC004","1999-12-19",225184.64,115188.56,6.59]
[40,"PC004","1999-12-19",225184.04,115188.73,6.64]
[40,"PC004","1999-12-19",225183.53,115189.06,6.66]
[40,"PC004","1999-12-19",225182.83,115189.38,6.75]
[40,"PC004","1999-12-19",225182.12,115189.33,6.75]
[40,"PC004","1999-12-19",225181.27,115189.74,6.88]
[40,"PC004","1999-12-19",225180.61,115190.35,6.98]
[40,"PC004","1999-12-19",225179.38,115191.13,7.21]
[40,"PC004","1999-12-19",225178.80,115191.50,7.35]
[40,"PC004","1999-12-19",225178.28,115191.82,7.43]
[40,"PC004","1999-12-19",225177.82,115192.23,7.42]
[40,"PC004","1999-12-19",225177.11,115192.29,7.52]
[40,"PC004","1999-12-19",225176.48,115192.36,7.53]
[40,"PC004","1999-12-19",225175.72,115192.55,7.57]
[40,"PC004","1999-12-19",225174.95,115192.66,7.64]
[40,"PC004","1999-12-19",225174.35,115193.15,7.63]
[40,"PC004","1999-12-19",225173.88,115193.28,7.84]
[40,"PC004","1999-12-19",225173.27,115193.29,7.86]
[40,"PC004","1999-12-19",225172.56,115193.38,7.69]
[40,"PC004","1999-12-19",225171.91,115193.37,7.58]
[40,"PC004","1999-12-19",225170.58,115193.52,7.40]
[40,"PC004","1999-12-19",225169.96,115193.66,7.34]
[40,"PC004","1999-12-19",225169.47,115193.96,7.11]
[40,"PC004","1999-12-19",225168.93,115194.26,7.12]
[40,"PC004","1999-12-19",225168.43,115194.39,6.98]
[40,"PC004","1999-12-19",225167.62,115194.69,6.89]
[40,"PC004","1999-12-19",225166.20,115195.30,6.99]
[40,"PC004","1999-12-19",225165.46,115195.63,6.84]
[40,"PC004","1999-12-19",225164.51,115195.81,6.72]
[40,"PC004","1999-12-19",225163.66,115195.87,6.54]
[40,"PC004","1999-12-19",225162.88,115196.12,6.56]
[40,"PC004","1999-12-19",225162.28,115196.43,6.51]
[40,"PC004","1999-12-19",225161.56,115196.58,6.39]
[40,"PC004","1999-12-19",225160.66,115196.80,6.33]
[40,"PC004","1999-12-19",225159.75,115196.92,6.39]
[40,"PC004","1999-12-19",225158.86,115197.12,6.37]
[40,"PC004","1999-12-19",225158.09,115197.40,6.38]
[40,"PC004","1999-12-19",225157.36,115197.72,6.45]
[40,"PC004","1999-12-19",225156.62,115197.93,6.41]
[40,"PC004","1999-12-19",225155.80,115198.41,6.37]
[40,"PC004","1999-12-19",225155.10,115198.81,6.48]
[40,"PC004","1999-12-19",225154.17,115198.96,6.43]
[40,"PC004","1999-12-19",225153.39,115199.20,6.50]
[40,"PC004","1999-12-19",225152.60,115199.55,6.57]
[40,"PC004","1999-12-19",225151.83,115199.81,6.63]
[40,"PC004","1999-12-19",225151.08,115200.07,6.66]
[40,"PC004","1999-12-19",225150.38,115200.49,6.58]
[40,"PC004","1999-12-19",225149.23,115200.73,6.48]
[40,"PC004","1999-12-19",225148.45,115200.87,6.61]
[40,"PC004","1999-12-19",225147.77,115201.24,6.68]
[40,"PC004","1999-12-19",225147.09,115201.40,6.66]
[40,"PC004","1999-12-19",225145.26,115201.99,6.53]
[40,"PC004","1999-12-19",225144.52,115202.43,6.61]
[40,"PC004","1999-12-19",225143.71,115202.74,6.55]
[40,"PC004","1999-12-19",225142.98,115202.84,6.60]
[40,"PC004","1999-12-19",225142.25,115203.17,6.63]
[40,"PC004","1999-12-19",225141.49,115203.23,6.57]
[40,"PC004","1999-12-19",225140.90,115203.42,6.55]
[40,"PC004","1999-12-19",225140.41,115203.54,6.60]
[40,"PC004","1999-12-19",225139.09,115203.85,5.48]
[40,"PC004","1999-12-19",225139.11,115203.83,5.48]
[40,"PC004","1999-12-19",225139.19,115203.83,5.47]
[40,"PC004","1999-12-19",225139.19,115203.83,5.47]
[40,"PC004","1999-12-19",225139.16,115203.83,5.47]
[40,"PC004","1999-12-19",225138.97,115203.87,5.47]
[40,"PC004","1999-12-19",225138.43,115204.10,5.50]
[40,"PC004","1999-12-19",225137.76,115204.23,5.29]
[40,"PC004","1999-12-19",225135.73,115204.86,4.92]
[40,"PC004","1999-12-19",225134.64,115205.24,4.72]
[40,"PC004","1999-12-19",225133.50,115205.59,4.55]
[40,"PC004","1999-12-19",225132.24,115205.99,4.42]
[40,"PC004","1999-12-19",225131.06,115206.49,4.36]
[40,"PC004","1999-12-19",225128.85,115207.61,4.21]
[40,"PC004","1999-12-19",225127.67,115208.20,4.09]
[40,"PC004","1999-12-19",225126.44,115208.72,4.00]
[40,"PC004","1999-12-19",225124.01,115209.61,3.82]
[40,"PC004","1999-12-19",225122.89,115210.12,3.70]
[40,"PC004","1999-12-19",225121.79,115210.63,3.65]
[40,"PC004","1999-12-19",225120.61,115211.12,3.56]
[40,"PC004","1999-12-19",225118.29,115212.24,3.42]
[40,"PC004","1999-12-19",225117.12,115212.79,3.31]
[40,"PC004","1999-12-19",225115.92,115213.30,3.28]
[40,"PC004","1999-12-19",225114.74,115213.88,3.20]
[40,"PC004","1999-12-19",225113.60,115214.42,3.12]
[40,"PC004","1999-12-19",225112.38,115215.01,3.06]
[40,"PC004","1999-12-19",225111.23,115215.56,2.98]
[40,"PC004","1999-12-19",225110.05,115216.05,2.90]
[40,"PC004","1999-12-19",225108.91,115216.52,2.84]
[40,"PC004","1999-12-19",225107.73,115217.07,2.77]
[40,"PC004","1999-12-19",225106.54,115217.58,2.70]
[40,"PC004","1999-12-19",225105.43,115218.23,2.63]
[40,"PC004","1999-12-19",225104.26,115218.84,2.57]
[40,"PC004","1999-12-19",225103.07,115219.40,2.53]
[40,"PC004","1999-12-19",225100.62,115220.31,2.42]
[40,"PC004","1999-12-19",225099.36,115220.77,2.34]
[40,"PC004","1999-12-19",225098.19,115221.29,2.29]
[40,"PC004","1999-12-19",225096.96,115221.79,2.24]
[40,"PC004","1999-12-19",225095.72,115222.30,2.20]
[40,"PC004","1999-12-19",225094.55,115222.83,2.15]
[40,"PC004","1999-12-19",225093.35,115223.38,2.11]
[40,"PC004","1999-12-19",225092.10,115223.85,2.08]
[40,"PC004","1999-12-19",225090.81,115224.27,2.02]
[40,"PC004","1999-12-19",225089.54,115224.68,1.97]
[40,"PC004","1999-12-19",225088.35,115225.09,1.93]
[40,"PC004","1999-12-19",225087.16,115225.44,1.91]
[40,"PC004","1999-12-19",225085.96,115225.70,1.88]
[40,"PC004","1999-12-19",225084.71,115225.97,1.83]
[40,"PC004","1999-12-19",225083.50,115226.32,1.78]
[40,"PC004","1999-12-19",225082.28,115226.73,1.75]
[40,"PC004","1999-12-19",225081.09,115227.15,1.68]
[40,"PC004","1999-12-19",225079.96,115227.56,1.63]
[40,"PC004","1999-12-19",225078.72,115227.90,1.57]
[40,"PC004","1999-12-19",225076.25,115228.54,1.49]
[40,"PC004","1999-12-19",225075.00,115228.85,1.44]
[40,"PC004","1999-12-19",225073.86,115229.22,1.41]
[40,"PC004","1999-12-19",225072.66,115229.54,1.38]
[40,"PC004","1999-12-19",225071.44,115229.75,1.37]
[40,"PC004","1999-12-19",225070.11,115229.95,1.34]
[40,"PC004","1999-12-19",225068.81,115230.20,1.31]
[40,"PC004","1999-12-19",225067.56,115230.54,1.27]
[40,"PC004","1999-12-19",225066.32,115230.89,1.24]
[40,"PC004","1999-12-19",225065.08,115231.23,1.20]
[40,"PC004","1999-12-19",225063.83,115231.51,1.16]
[40,"PC004","1999-12-19",225062.57,115231.81,1.16]
[40,"PC004","1999-12-19",225061.35,115232.20,1.11]
[40,"PC004","1999-12-19",225060.15,115232.62,1.07]
[40,"PC004","1999-12-19",225058.96,115233.00,1.04]
[40,"PC004","1999-12-19",225057.78,115233.41,0.99]
[40,"PC004","1999-12-19",225056.64,115233.77,0.95]
[40,"PC004","1999-12-19",225055.58,115234.16,0.92]
[40,"PC004","1999-12-19",225054.40,115234.56,0.89]
[40,"PC004","1999-12-19",225053.20,115234.94,0.88]
[40,"PC004","1999-12-19",225052.01,115235.30,0.85]
[40,"PC004","1999-12-19",225049.65,115236.15,0.81]
[40,"PC004","1999-12-19",225048.51,115236.58,0.79]
[40,"PC004","1999-12-19",225047.35,115236.99,0.77]
[40,"PC004","1999-12-19",225046.26,115237.41,0.73]
[40,"PC004","1999-12-19",225044.04,115238.30,0.65]
[40,"PC004","1999-12-19",225042.94,115238.71,0.61]
[40,"PC004","1999-12-19",225041.87,115239.12,0.57]
[40,"PC004","1999-12-19",225040.80,115239.50,0.57]
[40,"PC004","1999-12-19",225039.73,115239.87,0.53]
[40,"PC004","1999-12-19",225038.74,115240.33,0.54]
[40,"PC004","1999-12-19",225037.63,115240.82,0.52]
[40,"PC004","1999-12-19",225036.49,115241.28,0.48]
[41,"CANBY","1999-12-19",224519.19,112237.16,4.80]
[41,"CANBY","1999-12-19",224519.16,112237.16,4.81]
[41,"CANBY","1999-12-19",224518.99,112237.13,4.82]
[41,"CANBY","1999-12-19",224518.66,112237.60,4.84]
[41,"CANBY","1999-12-19",224518.00,112237.90,4.82]
[41,"CANBY","1999-12-19",224517.19,112238.02,4.93]
[41,"CANBY","1999-12-19",224516.43,112238.06,4.90]
[41,"CANBY","1999-12-19",224515.58,112238.08,4.86]
[41,"CANBY","1999-12-19",224514.77,112238.24,4.83]
[41,"CANBY","1999-12-19",224514.20,112238.31,4.83]
[41,"CANBY","1999-12-19",224513.57,112238.43,4.84]
[41,"CANBY","1999-12-19",224513.41,112238.12,4.87]
[41,"CANBY","1999-12-19",224512.47,112237.27,4.90]
[41,"CANBY","1999-12-19",224511.60,112237.34,4.89]
[41,"CANBY","1999-12-19",224510.74,112237.51,4.90]
[41,"CANBY","1999-12-19",224510.09,112237.60,4.94]
[41,"CANBY","1999-12-19",224509.38,112237.58,4.93]
[41,"CANBY","1999-12-19",224508.67,112237.55,4.94]
[41,"CANBY","1999-12-19",224508.04,112238.01,5.00]
[41,"CANBY","1999-12-19",224507.36,112238.11,5.01]
[41,"CANBY","1999-12-19",224506.47,112238.30,4.94]
[41,"CANBY","1999-12-19",224504.98,112238.97,4.95]
[41,"CANBY","1999-12-19",224504.50,112239.35,4.91]
[41,"CANBY","1999-12-19",224503.20,112240.35,4.93]
[41,"CANBY","1999-12-19",224501.48,112240.96,4.79]
[41,"CANBY","1999-12-19",224500.41,112241.17,4.78]
[41,"CANBY","1999-12-19",224499.60,112241.37,4.77]
[41,"CANBY","1999-12-19",224498.61,112241.41,4.74]
[41,"CANBY","1999-12-19",224497.60,112241.38,4.70]
[41,"CANBY","1999-12-19",224496.53,112241.29,4.76]
[41,"CANBY","1999-12-19",224495.49,112241.48,4.74]
[41,"CANBY","1999-12-19",224494.51,112241.79,4.77]
[41,"CANBY","1999-12-19",224493.57,112242.13,4.75]
[41,"CANBY","1999-12-19",224492.70,112242.37,4.68]
[41,"CANBY","1999-12-19",224491.70,112242.35,4.78]
[41,"CANBY","1999-12-19",224490.76,112242.71,4.64]
[41,"CANBY","1999-12-19",224489.80,112242.95,4.73]
[41,"CANBY","1999-12-19",224488.80,112242.87,4.75]
[41,"CANBY","1999-12-19",224487.98,112242.80,4.81]
[41,"CANBY","1999-12-19",224487.82,112242.87,4.83]
[41,"CANBY","1999-12-19",224487.36,112242.40,4.81]
[41,"CANBY","1999-12-19",224486.43,112242.27,4.80]
[41,"CANBY","1999-12-19",224485.46,112242.30,4.81]
[41,"CANBY","1999-12-19",224484.42,112242.36,4.83]
[41,"CANBY","1999-12-19",224483.61,112242.43,4.79]
[41,"CANBY","1999-12-19",224482.70,112242.24,4.86]
[41,"CANBY","1999-12-19",224481.59,112242.01,4.87]
[41,"CANBY","1999-12-19",224480.50,112241.81,4.84]
[41,"CANBY","1999-12-19",224479.45,112241.65,4.88]
[41,"CANBY","1999-12-19",224478.61,112241.67,5.02]
[41,"CANBY","1999-12-19",224477.60,112241.73,4.96]
[41,"CANBY","1999-12-19",224476.50,112241.82,4.98]
[41,"CANBY","1999-12-19",224475.43,112241.87,4.97]
[41,"CANBY","1999-12-19",224474.32,112242.01,4.99]
[41,"CANBY","1999-12-19",224473.22,112242.28,4.99]
[41,"CANBY","1999-12-19",224472.31,112242.40,4.99]
[41,"CANBY","1999-12-19",224471.27,112242.23,5.04]
[41,"CANBY","1999-12-19",224470.20,112242.30,4.99]
[41,"CANBY","1999-12-19",224469.09,112242.35,5.00]
[41,"CANBY","1999-12-19",224468.11,112242.30,4.98]
[41,"CANBY","1999-12-19",224467.07,112242.26,4.97]
[41,"CANBY","1999-12-19",224466.02,112242.24,4.95]
[41,"CANBY","1999-12-19",224465.07,112242.23,4.93]
[41,"CANBY","1999-12-19",224464.08,112242.11,4.98]
[41,"CANBY","1999-12-19",224463.11,112241.80,4.96]
[41,"CANBY","1999-12-19",224462.16,112241.54,4.99]
[41,"CANBY","1999-12-19",224461.27,112241.33,5.00]
[41,"CANBY","1999-12-19",224460.48,112241.16,4.99]
[41,"CANBY","1999-12-19",224459.12,112240.66,4.79]
[41,"CANBY","1999-12-19",224458.41,112240.62,4.62]
[41,"CANBY","1999-12-19",224457.76,112240.74,4.16]
[41,"CANBY","1999-12-19",224456.94,112240.79,4.15]
[41,"CANBY","1999-12-19",224455.99,112240.98,4.09]
[41,"CANBY","1999-12-19",224455.01,112240.96,4.02]
[41,"CANBY","1999-12-19",224454.07,112240.73,4.00]
[41,"CANBY","1999-12-19",224452.97,112240.53,3.92]
[41,"CANBY","1999-12-19",224451.95,112240.20,3.86]
[41,"CANBY","1999-12-19",224450.93,112239.73,3.85]
[41,"CANBY","1999-12-19",224450.03,112239.25,3.88]
[41,"CANBY","1999-12-19",224449.23,112238.86,3.92]
[41,"CANBY","1999-12-19",224448.33,112238.33,3.84]
[41,"CANBY","1999-12-19",224447.15,112237.86,3.73]
[41,"CANBY","1999-12-19",224446.21,112237.45,3.71]
[41,"CANBY","1999-12-19",224445.26,112236.77,3.68]
[41,"CANBY","1999-12-19",224444.11,112236.43,3.59]
[41,"CANBY","1999-12-19",224442.90,112236.58,3.58]
[41,"CANBY","1999-12-19",224441.79,112236.85,3.53]
[41,"CANBY","1999-12-19",224440.54,112237.13,3.50]
[41,"CANBY","1999-12-19",224439.40,112237.57,3.45]
[41,"CANBY","1999-12-19",224438.32,112238.05,3.38]
[41,"CANBY","1999-12-19",224437.16,112238.47,3.36]
[41,"CANBY","1999-12-19",224436.08,112238.90,3.32]
[41,"CANBY","1999-12-19",224435.05,112239.29,3.26]
[41,"CANBY","1999-12-19",224433.94,112239.72,3.18]
[41,"CANBY","1999-12-19",224432.76,112240.05,3.14]
[41,"CANBY","1999-12-19",224431.54,112240.38,3.07]
[41,"CANBY","1999-12-19",224430.36,112240.80,3.00]
[41,"CANBY","1999-12-19",224429.12,112241.22,2.94]
[41,"CANBY","1999-12-19",224427.89,112241.62,2.87]
[41,"CANBY","1999-12-19",224426.60,112242.16,2.85]
[41,"CANBY","1999-12-19",224425.60,112242.67,2.78]
[41,"CANBY","1999-12-19",224424.65,112243.19,2.71]
[41,"CANBY","1999-12-19",224423.49,112243.67,2.64]
[41,"CANBY","1999-12-19",224422.24,112243.98,2.59]
[41,"CANBY","1999-12-19",224421.01,112244.28,2.53]
[41,"CANBY","1999-12-19",224419.74,112244.57,2.46]
[41,"CANBY","1999-12-19",224418.47,112244.88,2.43]
[41,"CANBY","1999-12-19",224416.14,112245.43,2.31]
[41,"CANBY","1999-12-19",224414.93,112245.60,2.25]
[41,"CANBY","1999-12-19",224413.72,112245.90,2.21]
[41,"CANBY","1999-12-19",224412.56,112246.24,2.15]
[41,"CANBY","1999-12-19",224411.33,112246.56,2.13]
[41,"CANBY","1999-12-19",224410.07,112246.81,2.09]
[41,"CANBY","1999-12-19",224408.84,112247.19,2.04]
[41,"CANBY","1999-12-19",224407.60,112247.61,2.02]
[41,"CANBY","1999-12-19",224406.44,112247.99,1.97]
[41,"CANBY","1999-12-19",224403.98,112248.69,1.90]
[41,"CANBY","1999-12-19",224402.70,112249.04,1.88]
[41,"CANBY","1999-12-19",224401.45,112249.42,1.84]
[41,"CANBY","1999-12-19",224400.27,112249.80,1.80]
[41,"CANBY","1999-12-19",224399.07,112250.19,1.77]
[41,"CANBY","1999-12-19",224397.86,112250.71,1.74]
[41,"CANBY","1999-12-19",224396.66,112251.13,1.69]
[41,"CANBY","1999-12-19",224395.43,112251.46,1.65]
[41,"CANBY","1999-12-19",224394.22,112251.81,1.59]
[41,"CANBY","1999-12-19",224392.98,112252.13,1.56]
[41,"CANBY","1999-12-19",224391.80,112252.46,1.51]
[41,"CANBY","1999-12-19",224390.60,112252.84,1.47]
[41,"CANBY","1999-12-19",224389.36,112253.28,1.44]
[41,"CANBY","1999-12-19",224388.24,112253.74,1.38]
[41,"CANBY","1999-12-19",224387.04,112254.08,1.33]
[41,"CANBY","1999-12-19",224385.80,112254.41,1.31]
[41,"CANBY","1999-12-19",224384.59,112254.87,1.25]
[41,"CANBY","1999-12-19",224383.37,112255.38,1.23]
[41,"CANBY","1999-12-19",224382.16,112255.82,1.19]
[41,"CANBY","1999-12-19",224380.92,112256.15,1.16]
[41,"CANBY","1999-12-19",224379.61,112256.40,1.13]
[41,"CANBY","1999-12-19",224378.33,112256.65,1.08]
[41,"CANBY","1999-12-19",224377.09,112256.92,1.07]
[41,"CANBY","1999-12-19",224375.81,112257.25,1.05]
[41,"CANBY","1999-12-19",224374.63,112257.66,0.99]
[41,"CANBY","1999-12-19",224373.39,112257.99,0.99]
[41,"CANBY","1999-12-19",224372.15,112258.25,0.97]
[41,"CANBY","1999-12-19",224370.92,112258.49,0.95]
[41,"CANBY","1999-12-19",224369.63,112258.70,0.93]
[41,"CANBY","1999-12-19",224367.18,112259.24,0.88]
[41,"CANBY","1999-12-19",224365.98,112259.45,0.84]
[41,"CANBY","1999-12-19",224364.77,112259.62,0.81]
[41,"CANBY","1999-12-19",224363.56,112259.74,0.78]
[41,"CANBY","1999-12-19",224362.38,112259.94,0.72]
[41,"CANBY","1999-12-19",224361.21,112260.16,0.69]
[41,"CANBY","1999-12-19",224360.17,112260.33,0.66]
[41,"CANBY","1999-12-19",224359.28,112260.53,0.68]
[41,"CANBY","1999-12-19",224358.19,112260.76,0.65]
[42,"EAST JETTY 2","1999-12-20",229436.65,104704.39,11.99]
[42,"EAST JETTY 2","1999-12-20",229435.60,104704.18,12.53]
[42,"EAST JETTY 2","1999-12-20",229433.09,104703.41,10.59]
[42,"EAST JETTY 2","1999-12-20",229431.84,104703.01,9.73]
[42,"EAST JETTY 2","1999-12-20",229428.78,104702.23,7.38]
[42,"EAST JETTY 2","1999-12-20",229427.51,104702.02,6.72]
[42,"EAST JETTY 2","1999-12-20",229426.50,104701.46,6.29]
[42,"EAST JETTY 2","1999-12-20",229424.67,104700.59,5.74]
[42,"EAST JETTY 2","1999-12-20",229423.54,104700.14,5.54]
[42,"EAST JETTY 2","1999-12-20",229421.20,104699.31,5.39]
[42,"EAST JETTY 2","1999-12-20",229420.11,104698.80,5.30]
[42,"EAST JETTY 2","1999-12-20",229418.92,104698.17,5.12]
[42,"EAST JETTY 2","1999-12-20",229417.71,104697.59,5.01]
[42,"EAST JETTY 2","1999-12-20",229416.53,104697.16,4.88]
[42,"EAST JETTY 2","1999-12-20",229415.39,104696.82,4.82]
[42,"EAST JETTY 2","1999-12-20",229414.30,104696.37,4.82]
[42,"EAST JETTY 2","1999-12-20",229413.20,104696.12,4.71]
[42,"EAST JETTY 2","1999-12-20",229412.02,104695.95,4.63]
[42,"EAST JETTY 2","1999-12-20",229411.04,104695.64,4.56]
[42,"EAST JETTY 2","1999-12-20",229410.02,104695.38,4.49]
[42,"EAST JETTY 2","1999-12-20",229407.77,104695.05,4.43]
[42,"EAST JETTY 2","1999-12-20",229406.61,104694.84,4.36]
[42,"EAST JETTY 2","1999-12-20",229405.56,104694.52,4.38]
[42,"EAST JETTY 2","1999-12-20",229404.30,104694.26,4.34]
[42,"EAST JETTY 2","1999-12-20",229403.22,104694.09,4.28]
[42,"EAST JETTY 2","1999-12-20",229402.08,104693.99,4.18]
[42,"EAST JETTY 2","1999-12-20",229400.90,104693.77,4.14]
[42,"EAST JETTY 2","1999-12-20",229399.68,104693.42,4.12]
[42,"EAST JETTY 2","1999-12-20",229398.57,104693.10,4.11]
[42,"EAST JETTY 2","1999-12-20",229397.53,104692.88,4.18]
[42,"EAST JETTY 2","1999-12-20",229395.42,104692.57,4.09]
[42,"EAST JETTY 2","1999-12-20",229394.27,104692.33,3.95]
[42,"EAST JETTY 2","1999-12-20",229393.11,104692.00,4.09]
[42,"EAST JETTY 2","1999-12-20",229392.02,104691.72,3.96]
[42,"EAST JETTY 2","1999-12-20",229390.71,104691.41,3.86]
[42,"EAST JETTY 2","1999-12-20",229389.49,104691.07,3.78]
[42,"EAST JETTY 2","1999-12-20",229388.23,104690.84,3.77]
[42,"EAST JETTY 2","1999-12-20",229386.95,104690.58,3.76]
[42,"EAST JETTY 2","1999-12-20",229385.70,104690.27,3.71]
[42,"EAST JETTY 2","1999-12-20",229384.56,104689.91,3.64]
[42,"EAST JETTY 2","1999-12-20",229383.47,104689.50,3.62]
[42,"EAST JETTY 2","1999-12-20",229382.15,104689.25,3.57]
[42,"EAST JETTY 2","1999-12-20",229379.86,104688.85,3.58]
[42,"EAST JETTY 2","1999-12-20",229378.67,104688.73,3.53]
[42,"EAST JETTY 2","1999-12-20",229377.46,104688.59,3.49]
[42,"EAST JETTY 2","1999-12-20",229376.21,104688.43,3.47]
[42,"EAST JETTY 2","1999-12-20",229374.97,104688.21,3.50]
[42,"EAST JETTY 2","1999-12-20",229373.67,104687.93,3.46]
[42,"EAST JETTY 2","1999-12-20",229372.42,104687.62,3.39]
[42,"EAST JETTY 2","1999-12-20",229371.17,104687.30,3.36]
[42,"EAST JETTY 2","1999-12-20",229369.88,104687.08,3.37]
[42,"EAST JETTY 2","1999-12-20",229367.27,104686.41,3.32]
[42,"EAST JETTY 2","1999-12-20",229366.00,104686.08,3.29]
[42,"EAST JETTY 2","1999-12-20",229364.74,104685.81,3.22]
[42,"EAST JETTY 2","1999-12-20",229363.51,104685.57,3.19]
[42,"EAST JETTY 2","1999-12-20",229362.25,104685.38,3.21]
[42,"EAST JETTY 2","1999-12-20",229360.94,104685.08,3.17]
[42,"EAST JETTY 2","1999-12-20",229359.64,104684.75,3.11]
[42,"EAST JETTY 2","1999-12-20",229358.42,104684.45,3.06]
[42,"EAST JETTY 2","1999-12-20",229355.91,104683.82,3.04]
[42,"EAST JETTY 2","1999-12-20",229354.63,104683.51,3.02]
[42,"EAST JETTY 2","1999-12-20",229353.39,104683.17,2.95]
[42,"EAST JETTY 2","1999-12-20",229352.19,104682.89,2.91]
[42,"EAST JETTY 2","1999-12-20",229350.92,104682.57,2.93]
[42,"EAST JETTY 2","1999-12-20",229349.66,104682.35,2.88]
[42,"EAST JETTY 2","1999-12-20",229348.36,104682.05,2.81]
[42,"EAST JETTY 2","1999-12-20",229347.06,104681.72,2.78]
[42,"EAST JETTY 2","1999-12-20",229345.81,104681.44,2.75]
[42,"EAST JETTY 2","1999-12-20",229344.52,104681.18,2.76]
[42,"EAST JETTY 2","1999-12-20",229343.22,104680.88,2.70]
[42,"EAST JETTY 2","1999-12-20",229341.93,104680.58,2.65]
[42,"EAST JETTY 2","1999-12-20",229340.62,104680.21,2.60]
[42,"EAST JETTY 2","1999-12-20",229339.36,104679.96,2.62]
[42,"EAST JETTY 2","1999-12-20",229338.11,104679.62,2.60]
[42,"EAST JETTY 2","1999-12-20",229336.84,104679.34,2.55]
[42,"EAST JETTY 2","1999-12-20",229335.65,104678.98,2.48]
[42,"EAST JETTY 2","1999-12-20",229334.43,104678.57,2.48]
[42,"EAST JETTY 2","1999-12-20",229333.18,104678.20,2.49]
[42,"EAST JETTY 2","1999-12-20",229331.95,104677.97,2.46]
[42,"EAST JETTY 2","1999-12-20",229330.71,104677.54,2.40]
[42,"EAST JETTY 2","1999-12-20",229329.48,104677.10,2.36]
[42,"EAST JETTY 2","1999-12-20",229328.19,104676.74,2.37]
[42,"EAST JETTY 2","1999-12-20",229326.93,104676.51,2.38]
[42,"EAST JETTY 2","1999-12-20",229325.74,104676.27,2.32]
[42,"EAST JETTY 2","1999-12-20",229324.55,104675.94,2.27]
[42,"EAST JETTY 2","1999-12-20",229323.32,104675.52,2.25]
[42,"EAST JETTY 2","1999-12-20",229322.08,104675.18,2.28]
[42,"EAST JETTY 2","1999-12-20",229320.81,104674.85,2.24]
[42,"EAST JETTY 2","1999-12-20",229319.54,104674.37,2.19]
[42,"EAST JETTY 2","1999-12-20",229318.27,104673.90,2.14]
[42,"EAST JETTY 2","1999-12-20",229317.10,104673.43,2.14]
[42,"EAST JETTY 2","1999-12-20",229315.78,104673.08,2.15]
[42,"EAST JETTY 2","1999-12-20",229314.52,104672.63,2.11]
[42,"EAST JETTY 2","1999-12-20",229313.29,104672.03,2.06]
[42,"EAST JETTY 2","1999-12-20",229312.02,104671.44,2.02]
[42,"EAST JETTY 2","1999-12-20",229310.73,104670.96,1.99]
[42,"EAST JETTY 2","1999-12-20",229309.43,104670.37,2.01]
[42,"EAST JETTY 2","1999-12-20",229308.18,104669.87,2.00]
[42,"EAST JETTY 2","1999-12-20",229306.88,104669.43,1.99]
[42,"EAST JETTY 2","1999-12-20",229305.57,104668.90,1.94]
[42,"EAST JETTY 2","1999-12-20",229304.26,104668.37,1.88]
[42,"EAST JETTY 2","1999-12-20",229302.95,104667.83,1.82]
[42,"EAST JETTY 2","1999-12-20",229301.66,104667.32,1.82]
[42,"EAST JETTY 2","1999-12-20",229300.36,104666.90,1.82]
[42,"EAST JETTY 2","1999-12-20",229299.00,104666.56,1.79]
[42,"EAST JETTY 2","1999-12-20",229297.70,104666.10,1.75]
[42,"EAST JETTY 2","1999-12-20",229296.38,104665.61,1.74]
[42,"EAST JETTY 2","1999-12-20",229295.13,104665.07,1.65]
[42,"EAST JETTY 2","1999-12-20",229293.87,104664.54,1.62]
[42,"EAST JETTY 2","1999-12-20",229291.29,104663.64,1.62]
[42,"EAST JETTY 2","1999-12-20",229290.00,104663.16,1.59]
[42,"EAST JETTY 2","1999-12-20",229288.79,104662.61,1.53]
[42,"EAST JETTY 2","1999-12-20",229286.29,104661.63,1.50]
[42,"EAST JETTY 2","1999-12-20",229285.06,104661.11,1.50]
[42,"EAST JETTY 2","1999-12-20",229283.81,104660.60,1.47]
[42,"EAST JETTY 2","1999-12-20",229282.57,104660.10,1.43]
[42,"EAST JETTY 2","1999-12-20",229281.31,104659.59,1.37]
[42,"EAST JETTY 2","1999-12-20",229280.08,104659.02,1.38]
[42,"EAST JETTY 2","1999-12-20",229278.87,104658.48,1.39]
[42,"EAST JETTY 2","1999-12-20",229277.61,104658.04,1.38]
[42,"EAST JETTY 2","1999-12-20",229276.36,104657.61,1.34]
[42,"EAST JETTY 2","1999-12-20",229275.12,104657.25,1.27]
[42,"EAST JETTY 2","1999-12-20",229273.87,104656.84,1.25]
[42,"EAST JETTY 2","1999-12-20",229272.64,104656.30,1.29]
[42,"EAST JETTY 2","1999-12-20",229271.48,104655.82,1.25]
[42,"EAST JETTY 2","1999-12-20",229270.26,104655.32,1.22]
[42,"EAST JETTY 2","1999-12-20",229269.07,104654.80,1.16]
[42,"EAST JETTY 2","1999-12-20",229267.89,104654.22,1.17]
[42,"EAST JETTY 2","1999-12-20",229266.70,104653.58,1.19]
[42,"EAST JETTY 2","1999-12-20",229265.50,104653.01,1.15]
[42,"EAST JETTY 2","1999-12-20",229264.32,104652.50,1.11]
[42,"EAST JETTY 2","1999-12-20",229263.14,104652.00,1.07]
[42,"EAST JETTY 2","1999-12-20",229261.94,104651.52,1.07]
[42,"EAST JETTY 2","1999-12-20",229259.58,104650.37,1.00]
[42,"EAST JETTY 2","1999-12-20",229258.45,104649.81,1.00]
[42,"EAST JETTY 2","1999-12-20",229256.02,104648.87,0.95]
[42,"EAST JETTY 2","1999-12-20",229253.62,104648.15,0.96]
[42,"EAST JETTY 2","1999-12-20",229252.49,104647.77,0.93]
[42,"EAST JETTY 2","1999-12-20",229250.13,104646.91,0.87]
[42,"EAST JETTY 2","1999-12-20",229248.95,104646.41,0.88]
[42,"EAST JETTY 2","1999-12-20",229247.80,104645.87,0.80]
[42,"EAST JETTY 2","1999-12-20",229246.64,104645.29,0.77]
[42,"EAST JETTY 2","1999-12-20",229242.28,104642.71,0.73]
[42,"EAST JETTY 2","1999-12-20",229241.30,104642.10,0.76]
[42,"EAST JETTY 2","1999-12-20",229240.30,104641.62,0.71]
[42,"EAST JETTY 2","1999-12-20",229239.20,104641.03,0.66]
[42,"EAST JETTY 2","1999-12-20",229238.12,104640.44,0.71]
[42,"EAST JETTY 2","1999-12-20",229237.00,104639.80,0.68]
[42,"EAST JETTY 2","1999-12-20",229235.92,104639.11,0.62]
[42,"EAST JETTY 2","1999-12-20",229233.69,104637.84,0.61]
[42,"EAST JETTY 2","1999-12-20",229232.49,104637.38,0.61]
[42,"EAST JETTY 2","1999-12-20",229231.37,104636.96,0.53]
[42,"EAST JETTY 2","1999-12-20",229230.22,104636.60,0.53]
[42,"EAST JETTY 2","1999-12-20",229229.03,104636.26,0.54]
[42,"EAST JETTY 2","1999-12-20",229227.85,104635.87,0.50]
[42,"EAST JETTY 2","1999-12-20",229226.75,104635.39,0.45]
[42,"EAST JETTY 2","1999-12-20",229225.68,104634.99,0.50]
[42,"EAST JETTY 2","1999-12-20",229224.57,104634.48,0.47]
[42,"EAST JETTY 2","1999-12-20",229223.55,104634.03,0.43]
[42,"EAST JETTY 2","1999-12-20",229222.51,104633.74,0.46]
[42,"EAST JETTY 2","1999-12-20",229221.01,104633.33,0.42]
[42,"EAST JETTY 2","1999-12-20",229219.55,104633.03,0.40]
[42,"EAST JETTY 2","1999-12-20",229218.10,104632.78,0.36]
[42,"EAST JETTY 2","1999-12-20",229216.83,104632.37,0.35]
[42,"EAST JETTY 2","1999-12-20",229215.37,104632.01,0.32]
[42,"EAST JETTY 2","1999-12-20",229213.80,104631.74,0.27]
[43,"IREDALE","1999-12-20",231423.20,99874.65,13.89]
[43,"IREDALE","1999-12-20",231421.89,99874.60,13.98]
[43,"IREDALE","1999-12-20",231420.47,99874.49,14.19]
[43,"IREDALE","1999-12-20",231419.03,99874.37,13.77]
[43,"IREDALE","1999-12-20",231417.42,99874.42,13.62]
[43,"IREDALE","1999-12-20",231416.33,99873.98,13.64]
[43,"IREDALE","1999-12-20",231415.38,99873.63,13.33]
[43,"IREDALE","1999-12-20",231414.37,99873.79,12.98]
[43,"IREDALE","1999-12-20",231413.24,99874.19,12.82]
[43,"IREDALE","1999-12-20",231412.14,99874.41,12.19]
[43,"IREDALE","1999-12-20",231411.09,99873.56,11.52]
[43,"IREDALE","1999-12-20",231410.24,99872.98,11.39]
[43,"IREDALE","1999-12-20",231409.39,99872.27,10.67]
[43,"IREDALE","1999-12-20",231409.24,99871.28,9.79]
[43,"IREDALE","1999-12-20",231408.37,99870.78,9.19]
[43,"IREDALE","1999-12-20",231407.19,99869.88,7.93]
[43,"IREDALE","1999-12-20",231405.73,99870.09,7.18]
[43,"IREDALE","1999-12-20",231404.32,99869.96,6.49]
[43,"IREDALE","1999-12-20",231402.82,99870.07,5.79]
[43,"IREDALE","1999-12-20",231401.11,99870.04,5.27]
[43,"IREDALE","1999-12-20",231399.47,99870.37,4.91]
[43,"IREDALE","1999-12-20",231398.31,99870.39,4.80]
[43,"IREDALE","1999-12-20",231397.32,99870.24,4.91]
[43,"IREDALE","1999-12-20",231396.19,99870.20,4.98]
[43,"IREDALE","1999-12-20",231395.06,99870.17,4.86]
[43,"IREDALE","1999-12-20",231393.21,99869.27,4.64]
[43,"IREDALE","1999-12-20",231391.19,99868.86,4.48]
[43,"IREDALE","1999-12-20",231390.11,99868.90,4.41]
[43,"IREDALE","1999-12-20",231388.93,99868.92,4.33]
[43,"IREDALE","1999-12-20",231387.83,99868.87,4.22]
[43,"IREDALE","1999-12-20",231386.66,99868.85,4.21]
[43,"IREDALE","1999-12-20",231385.32,99868.93,4.13]
[43,"IREDALE","1999-12-20",231384.07,99868.96,4.06]
[43,"IREDALE","1999-12-20",231382.83,99868.95,4.00]
[43,"IREDALE","1999-12-20",231381.53,99869.00,3.98]
[43,"IREDALE","1999-12-20",231380.22,99869.17,3.95]
[43,"IREDALE","1999-12-20",231378.93,99869.35,3.88]
[43,"IREDALE","1999-12-20",231377.63,99869.40,3.78]
[43,"IREDALE","1999-12-20",231376.30,99869.47,3.78]
[43,"IREDALE","1999-12-20",231374.90,99869.51,3.78]
[43,"IREDALE","1999-12-20",231373.54,99869.55,3.74]
[43,"IREDALE","1999-12-20",231372.17,99869.54,3.67]
[43,"IREDALE","1999-12-20",231370.84,99869.43,3.59]
[43,"IREDALE","1999-12-20",231369.49,99869.36,3.56]
[43,"IREDALE","1999-12-20",231368.10,99869.38,3.56]
[43,"IREDALE","1999-12-20",231366.73,99869.43,3.54]
[43,"IREDALE","1999-12-20",231365.34,99869.51,3.49]
[43,"IREDALE","1999-12-20",231363.95,99869.50,3.40]
[43,"IREDALE","1999-12-20",231362.58,99869.57,3.33]
[43,"IREDALE","1999-12-20",231361.18,99869.71,3.32]
[43,"IREDALE","1999-12-20",231359.82,99869.79,3.30]
[43,"IREDALE","1999-12-20",231358.41,99869.80,3.28]
[43,"IREDALE","1999-12-20",231357.02,99869.82,3.18]
[43,"IREDALE","1999-12-20",231355.62,99869.81,3.09]
[43,"IREDALE","1999-12-20",231354.16,99869.87,3.04]
[43,"IREDALE","1999-12-20",231352.74,99869.98,3.02]
[43,"IREDALE","1999-12-20",231351.25,99870.08,2.99]
[43,"IREDALE","1999-12-20",231349.82,99870.12,2.97]
[43,"IREDALE","1999-12-20",231348.41,99870.17,2.90]
[43,"IREDALE","1999-12-20",231347.11,99870.23,2.82]
[43,"IREDALE","1999-12-20",231345.73,99870.31,2.75]
[43,"IREDALE","1999-12-20",231344.35,99870.37,2.74]
[43,"IREDALE","1999-12-20",231342.91,99870.47,2.75]
[43,"IREDALE","1999-12-20",231341.55,99870.61,2.72]
[43,"IREDALE","1999-12-20",231340.18,99870.71,2.65]
[43,"IREDALE","1999-12-20",231338.80,99870.73,2.59]
[43,"IREDALE","1999-12-20",231337.38,99870.68,2.52]
[43,"IREDALE","1999-12-20",231335.98,99870.74,2.49]
[43,"IREDALE","1999-12-20",231334.60,99870.78,2.50]
[43,"IREDALE","1999-12-20",231333.23,99870.88,2.48]
[43,"IREDALE","1999-12-20",231331.87,99870.86,2.42]
[43,"IREDALE","1999-12-20",231330.46,99870.69,2.34]
[43,"IREDALE","1999-12-20",231329.13,99870.67,2.28]
[43,"IREDALE","1999-12-20",231327.80,99870.74,2.30]
[43,"IREDALE","1999-12-20",231326.41,99870.77,2.30]
[43,"IREDALE","1999-12-20",231325.01,99870.73,2.26]
[43,"IREDALE","1999-12-20",231323.53,99870.73,2.22]
[43,"IREDALE","1999-12-20",231322.11,99870.74,2.15]
[43,"IREDALE","1999-12-20",231320.72,99870.74,2.11]
[43,"IREDALE","1999-12-20",231319.30,99870.83,2.09]
[43,"IREDALE","1999-12-20",231317.90,99870.84,2.11]
[43,"IREDALE","1999-12-20",231316.54,99870.84,2.09]
[43,"IREDALE","1999-12-20",231315.20,99870.76,2.06]
[43,"IREDALE","1999-12-20",231313.88,99870.51,1.98]
[43,"IREDALE","1999-12-20",231312.58,99870.34,1.94]
[43,"IREDALE","1999-12-20",231311.25,99870.18,1.93]
[43,"IREDALE","1999-12-20",231309.89,99869.96,1.94]
[43,"IREDALE","1999-12-20",231307.23,99869.27,1.82]
[43,"IREDALE","1999-12-20",231305.84,99869.00,1.75]
[43,"IREDALE","1999-12-20",231304.48,99868.79,1.72]
[43,"IREDALE","1999-12-20",231303.07,99868.53,1.72]
[43,"IREDALE","1999-12-20",231300.28,99868.04,1.66]
[43,"IREDALE","1999-12-20",231298.95,99867.73,1.60]
[43,"IREDALE","1999-12-20",231297.73,99867.24,1.53]
[43,"IREDALE","1999-12-20",231296.40,99866.83,1.49]
[43,"IREDALE","1999-12-20",231295.06,99866.50,1.50]
[43,"IREDALE","1999-12-20",231293.72,99866.12,1.50]
[43,"IREDALE","1999-12-20",231292.41,99865.77,1.47]
[43,"IREDALE","1999-12-20",231291.08,99865.43,1.41]
[43,"IREDALE","1999-12-20",231289.78,99865.04,1.35]
[43,"IREDALE","1999-12-20",231288.50,99864.76,1.34]
[43,"IREDALE","1999-12-20",231287.32,99864.31,1.33]
[43,"IREDALE","1999-12-20",231286.07,99863.85,1.34]
[43,"IREDALE","1999-12-20",231284.74,99863.49,1.30]
[43,"IREDALE","1999-12-20",231283.36,99863.37,1.24]
[43,"IREDALE","1999-12-20",231281.96,99863.36,1.18]
[43,"IREDALE","1999-12-20",231280.56,99863.41,1.17]
[43,"IREDALE","1999-12-20",231279.25,99863.32,1.17]
[43,"IREDALE","1999-12-20",231277.89,99863.29,1.19]
[43,"IREDALE","1999-12-20",231276.61,99863.19,1.13]
[43,"IREDALE","1999-12-20",231275.35,99863.03,1.08]
[43,"IREDALE","1999-12-20",231274.11,99862.93,1.05]
[43,"IREDALE","1999-12-20",231272.83,99862.76,1.09]
[43,"IREDALE","1999-12-20",231271.54,99862.55,1.06]
[43,"IREDALE","1999-12-20",231270.25,99862.45,1.00]
[43,"IREDALE","1999-12-20",231268.93,99862.40,0.95]
[43,"IREDALE","1999-12-20",231267.66,99862.42,0.98]
[43,"IREDALE","1999-12-20",231266.36,99862.31,0.98]
[43,"IREDALE","1999-12-20",231265.10,99862.21,0.90]
[43,"IREDALE","1999-12-20",231263.88,99862.04,0.87]
[43,"IREDALE","1999-12-20",231262.77,99861.85,0.92]
[43,"IREDALE","1999-12-20",231261.66,99861.75,0.84]
[43,"IREDALE","1999-12-20",231260.66,99861.69,0.84]
[43,"IREDALE","1999-12-20",231259.64,99861.46,0.85]
[43,"IREDALE","1999-12-20",231258.56,99861.28,0.79]
[43,"IREDALE","1999-12-20",231257.44,99861.17,0.81]
[43,"IREDALE","1999-12-20",231256.20,99860.98,0.75]
[43,"IREDALE","1999-12-20",231255.13,99860.74,0.74]
[43,"IREDALE","1999-12-20",231253.92,99860.61,0.75]
[43,"IREDALE","1999-12-20",231252.74,99860.67,0.71]
[43,"IREDALE","1999-12-20",231251.54,99860.75,0.70]
[43,"IREDALE","1999-12-20",231250.30,99860.69,0.65]
[43,"IREDALE","1999-12-20",231249.20,99860.58,0.66]
[43,"IREDALE","1999-12-20",231247.96,99860.46,0.64]
[43,"IREDALE","1999-12-20",231246.86,99860.52,0.58]
[43,"IREDALE","1999-12-20",231245.72,99860.61,0.60]
[43,"IREDALE","1999-12-20",231244.59,99860.61,0.56]
[43,"IREDALE","1999-12-20",231242.77,99860.70,0.53]
[43,"IREDALE","1999-12-20",231241.50,99860.46,0.55]
[43,"IREDALE","1999-12-20",231240.30,99860.57,0.49]
[44,"KIM","1999-12-20",232510.43,96603.09,11.81]
[44,"KIM","1999-12-20",232509.01,96602.77,11.66]
[44,"KIM","1999-12-20",232507.22,96601.93,11.44]
[44,"KIM","1999-12-20",232505.81,96601.46,11.18]
[44,"KIM","1999-12-20",232503.54,96600.76,10.80]
[44,"KIM","1999-12-20",232502.33,96600.57,10.72]
[44,"KIM","1999-12-20",232501.05,96600.13,10.52]
[44,"KIM","1999-12-20",232499.45,96599.87,10.33]
[44,"KIM","1999-12-20",232497.94,96599.15,9.93]
[44,"KIM","1999-12-20",232496.31,96598.89,9.44]
[44,"KIM","1999-12-20",232494.96,96598.86,9.15]
[44,"KIM","1999-12-20",232493.82,96598.52,7.80]
[44,"KIM","1999-12-20",232492.47,96598.43,6.91]
[44,"KIM","1999-12-20",232491.21,96598.32,6.35]
[44,"KIM","1999-12-20",232489.71,96598.16,5.88]
[44,"KIM","1999-12-20",232488.05,96597.79,5.45]
[44,"KIM","1999-12-20",232486.21,96597.41,5.12]
[44,"KIM","1999-12-20",232484.45,96597.01,4.84]
[44,"KIM","1999-12-20",232482.88,96596.62,4.74]
[44,"KIM","1999-12-20",232481.11,96596.42,4.68]
[44,"KIM","1999-12-20",232480.07,96596.10,4.53]
[44,"KIM","1999-12-20",232479.04,96595.82,4.37]
[44,"KIM","1999-12-20",232478.02,96595.34,4.33]
[44,"KIM","1999-12-20",232477.04,96594.91,4.30]
[44,"KIM","1999-12-20",232474.98,96594.66,4.07]
[44,"KIM","1999-12-20",232473.77,96594.43,3.97]
[44,"KIM","1999-12-20",232472.65,96594.25,4.01]
[44,"KIM","1999-12-20",232471.58,96594.06,4.02]
[44,"KIM","1999-12-20",232470.48,96593.78,3.97]
[44,"KIM","1999-12-20",232469.42,96593.40,4.00]
[44,"KIM","1999-12-20",232468.35,96593.07,4.00]
[44,"KIM","1999-12-20",232467.17,96592.78,3.81]
[44,"KIM","1999-12-20",232466.08,96592.63,3.84]
[44,"KIM","1999-12-20",232464.97,96592.34,3.80]
[44,"KIM","1999-12-20",232463.09,96591.75,3.75]
[44,"KIM","1999-12-20",232461.47,96591.27,3.62]
[44,"KIM","1999-12-20",232460.39,96590.78,3.62]
[44,"KIM","1999-12-20",232459.30,96590.38,3.51]
[44,"KIM","1999-12-20",232458.15,96590.15,3.40]
[44,"KIM","1999-12-20",232456.93,96590.05,3.37]
[44,"KIM","1999-12-20",232455.79,96589.88,3.31]
[44,"KIM","1999-12-20",232454.57,96589.51,3.19]
[44,"KIM","1999-12-20",232453.34,96589.06,3.04]
[44,"KIM","1999-12-20",232452.08,96588.57,2.97]
[44,"KIM","1999-12-20",232450.79,96588.16,2.91]
[44,"KIM","1999-12-20",232449.46,96587.82,2.89]
[44,"KIM","1999-12-20",232448.15,96587.52,2.78]
[44,"KIM","1999-12-20",232446.84,96587.21,2.72]
[44,"KIM","1999-12-20",232445.58,96586.83,2.60]
[44,"KIM","1999-12-20",232444.31,96586.41,2.53]
[44,"KIM","1999-12-20",232443.01,96585.94,2.52]
[44,"KIM","1999-12-20",232441.75,96585.55,2.47]
[44,"KIM","1999-12-20",232440.45,96585.22,2.40]
[44,"KIM","1999-12-20",232439.16,96584.90,2.39]
[44,"KIM","1999-12-20",232437.86,96584.60,2.30]
[44,"KIM","1999-12-20",232436.52,96584.32,2.20]
[44,"KIM","1999-12-20",232435.25,96583.86,2.20]
[44,"KIM","1999-12-20",232433.98,96583.35,2.18]
[44,"KIM","1999-12-20",232432.70,96582.93,2.15]
[44,"KIM","1999-12-20",232431.45,96582.58,2.06]
[44,"KIM","1999-12-20",232430.20,96582.21,1.97]
[44,"KIM","1999-12-20",232429.02,96581.81,1.98]
[44,"KIM","1999-12-20",232427.79,96581.42,1.96]
[44,"KIM","1999-12-20",232426.60,96581.08,1.93]
[44,"KIM","1999-12-20",232425.42,96580.74,1.85]
[44,"KIM","1999-12-20",232424.27,96580.35,1.81]
[44,"KIM","1999-12-20",232423.10,96579.96,1.80]
[44,"KIM","1999-12-20",232421.98,96579.53,1.79]
[44,"KIM","1999-12-20",232420.90,96579.07,1.69]
[44,"KIM","1999-12-20",232419.84,96578.68,1.63]
[44,"KIM","1999-12-20",232418.76,96578.32,1.67]
[44,"KIM","1999-12-20",232416.59,96577.71,1.59]
[44,"KIM","1999-12-20",232415.51,96577.26,1.59]
[44,"KIM","1999-12-20",232414.36,96576.80,1.61]
[44,"KIM","1999-12-20",232413.18,96576.35,1.52]
[44,"KIM","1999-12-20",232411.92,96575.87,1.44]
[44,"KIM","1999-12-20",232410.62,96575.46,1.43]
[44,"KIM","1999-12-20",232409.31,96575.18,1.45]
[44,"KIM","1999-12-20",232408.02,96574.88,1.44]
[44,"KIM","1999-12-20",232406.67,96574.59,1.38]
[44,"KIM","1999-12-20",232405.34,96574.29,1.31]
[44,"KIM","1999-12-20",232404.01,96573.89,1.27]
[44,"KIM","1999-12-20",232402.76,96573.55,1.26]
[44,"KIM","1999-12-20",232401.42,96573.26,1.26]
[44,"KIM","1999-12-20",232400.12,96573.06,1.25]
[44,"KIM","1999-12-20",232398.78,96572.76,1.18]
[44,"KIM","1999-12-20",232397.46,96572.41,1.08]
[44,"KIM","1999-12-20",232396.10,96572.05,1.07]
[44,"KIM","1999-12-20",232394.77,96571.76,1.05]
[44,"KIM","1999-12-20",232393.43,96571.48,1.06]
[44,"KIM","1999-12-20",232392.04,96571.23,1.03]
[44,"KIM","1999-12-20",232390.78,96571.01,0.96]
[44,"KIM","1999-12-20",232389.46,96570.62,0.91]
[44,"KIM","1999-12-20",232388.20,96570.16,0.89]
[44,"KIM","1999-12-20",232386.88,96569.76,0.94]
[44,"KIM","1999-12-20",232385.51,96569.42,0.92]
[44,"KIM","1999-12-20",232384.21,96569.10,0.86]
[44,"KIM","1999-12-20",232382.88,96568.81,0.79]
[44,"KIM","1999-12-20",232381.57,96568.49,0.77]
[44,"KIM","1999-12-20",232380.26,96568.15,0.80]
[44,"KIM","1999-12-20",232378.90,96567.80,0.79]
[44,"KIM","1999-12-20",232377.61,96567.39,0.74]
[44,"KIM","1999-12-20",232376.27,96566.95,0.69]
[44,"KIM","1999-12-20",232374.96,96566.54,0.64]
[44,"KIM","1999-12-20",232373.66,96566.21,0.63]
[44,"KIM","1999-12-20",232372.35,96565.92,0.65]
[44,"KIM","1999-12-20",232371.09,96565.62,0.62]
[44,"KIM","1999-12-20",232369.80,96565.30,0.56]
[44,"KIM","1999-12-20",232368.48,96565.03,0.49]
[44,"KIM","1999-12-20",232367.17,96564.74,0.52]
[44,"KIM","1999-12-20",232365.88,96564.49,0.51]
[44,"KIM","1999-12-20",232364.61,96564.17,0.50]
[44,"KIM","1999-12-20",232363.40,96563.85,0.37]
[44,"KIM","1999-12-20",232362.17,96563.50,0.42]
[44,"KIM","1999-12-20",232360.93,96563.22,0.41]
[44,"KIM","1999-12-20",232359.74,96562.84,0.33]
[44,"KIM","1999-12-20",232358.54,96562.52,0.34]
[44,"KIM","1999-12-20",232357.36,96562.26,0.34]
[44,"KIM","1999-12-20",232356.12,96561.99,0.28]
[44,"KIM","1999-12-20",232354.88,96561.85,0.28]
[44,"KIM","1999-12-20",232353.63,96561.69,0.26]
[44,"KIM","1999-12-20",232352.42,96561.52,0.18]
[44,"KIM","1999-12-20",232351.31,96561.34,0.22]
[44,"KIM","1999-12-20",232350.30,96561.16,0.17]
[44,"KIM","1999-12-20",232348.36,96560.88,0.17]
[44,"KIM","1999-12-20",232347.36,96560.66,0.10]
[44,"KIM","1999-12-20",232345.32,96560.33,0.11]
[44,"KIM","1999-12-20",232343.58,96559.91,0.13]
[44,"KIM","1999-12-20",232342.16,96559.61,0.12]
[44,"KIM","1999-12-20",232341.07,96559.41,0.11]
[45,"RILEA","1999-12-20",233669.72,92547.39,13.91]
[45,"RILEA","1999-12-20",233668.23,92547.04,13.93]
[45,"RILEA","1999-12-20",233667.07,92546.84,13.89]
[45,"RILEA","1999-12-20",233665.95,92546.55,13.84]
[45,"RILEA","1999-12-20",233664.86,92546.15,13.83]
[45,"RILEA","1999-12-20",233663.89,92545.85,13.98]
[45,"RILEA","1999-12-20",233662.73,92545.63,13.88]
[45,"RILEA","1999-12-20",233661.62,92545.29,13.79]
[45,"RILEA","1999-12-20",233660.66,92544.86,13.88]
[45,"RILEA","1999-12-20",233659.60,92544.62,13.76]
[45,"RILEA","1999-12-20",233658.49,92544.46,13.63]
[45,"RILEA","1999-12-20",233657.36,92543.99,13.57]
[45,"RILEA","1999-12-20",233656.36,92543.67,13.46]
[45,"RILEA","1999-12-20",233655.32,92543.37,13.40]
[45,"RILEA","1999-12-20",233654.14,92543.20,13.19]
[45,"RILEA","1999-12-20",233652.94,92543.12,13.10]
[45,"RILEA","1999-12-20",233651.79,92542.99,12.91]
[45,"RILEA","1999-12-20",233650.87,92542.51,12.92]
[45,"RILEA","1999-12-20",233649.30,92541.89,12.91]
[45,"RILEA","1999-12-20",233646.04,92541.76,12.75]
[45,"RILEA","1999-12-20",233644.93,92541.51,12.77]
[45,"RILEA","1999-12-20",233643.81,92541.50,12.59]
[45,"RILEA","1999-12-20",233642.62,92541.45,12.52]
[45,"RILEA","1999-12-20",233640.52,92541.27,12.40]
[45,"RILEA","1999-12-20",233638.54,92540.87,12.39]
[45,"RILEA","1999-12-20",233637.42,92540.64,12.35]
[45,"RILEA","1999-12-20",233635.50,92540.44,12.34]
[45,"RILEA","1999-12-20",233633.54,92540.25,12.28]
[45,"RILEA","1999-12-20",233631.66,92539.88,12.06]
[45,"RILEA","1999-12-20",233630.68,92539.66,11.95]
[45,"RILEA","1999-12-20",233628.72,92539.34,11.79]
[45,"RILEA","1999-12-20",233626.83,92539.08,11.75]
[45,"RILEA","1999-12-20",233625.08,92538.94,11.67]
[45,"RILEA","1999-12-20",233623.40,92538.58,11.34]
[45,"RILEA","1999-12-20",233621.35,92538.52,10.80]
[45,"RILEA","1999-12-20",233619.86,92538.72,10.37]
[45,"RILEA","1999-12-20",233618.12,92538.34,9.74]
[45,"RILEA","1999-12-20",233617.07,92538.29,9.58]
[45,"RILEA","1999-12-20",233615.96,92538.08,9.33]
[45,"RILEA","1999-12-20",233614.92,92537.86,9.12]
[45,"RILEA","1999-12-20",233613.82,92537.59,9.12]
[45,"RILEA","1999-12-20",233612.76,92537.31,8.95]
[45,"RILEA","1999-12-20",233611.74,92537.26,8.95]
[45,"RILEA","1999-12-20",233610.62,92536.93,8.80]
[45,"RILEA","1999-12-20",233609.60,92536.75,8.75]
[45,"RILEA","1999-12-20",233608.55,92536.61,8.72]
[45,"RILEA","1999-12-20",233607.49,92536.50,8.53]
[45,"RILEA","1999-12-20",233606.30,92536.37,8.30]
[45,"RILEA","1999-12-20",233605.26,92536.04,8.14]
[45,"RILEA","1999-12-20",233604.28,92535.53,8.07]
[45,"RILEA","1999-12-20",233603.26,92535.24,7.93]
[45,"RILEA","1999-12-20",233601.36,92535.11,7.66]
[45,"RILEA","1999-12-20",233600.14,92534.70,7.33]
[45,"RILEA","1999-12-20",233598.05,92534.33,6.34]
[45,"RILEA","1999-12-20",233596.07,92534.03,5.79]
[45,"RILEA","1999-12-20",233594.88,92533.83,5.57]
[45,"RILEA","1999-12-20",233592.16,92533.35,5.20]
[45,"RILEA","1999-12-20",233590.84,92533.14,4.92]
[45,"RILEA","1999-12-20",233589.75,92532.88,4.82]
[45,"RILEA","1999-12-20",233588.55,92532.68,4.74]
[45,"RILEA","1999-12-20",233587.38,92532.55,4.68]
[45,"RILEA","1999-12-20",233586.18,92532.37,4.56]
[45,"RILEA","1999-12-20",233584.95,92532.19,4.43]
[45,"RILEA","1999-12-20",233583.86,92532.14,4.42]
[45,"RILEA","1999-12-20",233582.70,92531.96,4.35]
[45,"RILEA","1999-12-20",233581.37,92531.76,4.17]
[45,"RILEA","1999-12-20",233580.10,92531.52,4.14]
[45,"RILEA","1999-12-20",233578.91,92531.33,4.05]
[45,"RILEA","1999-12-20",233577.66,92531.19,3.92]
[45,"RILEA","1999-12-20",233576.44,92531.10,3.90]
[45,"RILEA","1999-12-20",233575.08,92530.92,3.92]
[45,"RILEA","1999-12-20",233573.82,92530.66,3.87]
[45,"RILEA","1999-12-20",233572.55,92530.44,3.75]
[45,"RILEA","1999-12-20",233571.27,92530.11,3.73]
[45,"RILEA","1999-12-20",233569.97,92529.76,3.70]
[45,"RILEA","1999-12-20",233568.76,92529.56,3.69]
[45,"RILEA","1999-12-20",233567.52,92529.30,3.61]
[45,"RILEA","1999-12-20",233566.36,92528.94,3.54]
[45,"RILEA","1999-12-20",233565.23,92528.63,3.58]
[45,"RILEA","1999-12-20",233562.90,92528.23,3.47]
[45,"RILEA","1999-12-20",233561.77,92527.83,3.42]
[45,"RILEA","1999-12-20",233559.55,92526.84,3.38]
[45,"RILEA","1999-12-20",233558.34,92526.52,3.31]
[45,"RILEA","1999-12-20",233555.92,92525.95,3.22]
[45,"RILEA","1999-12-20",233554.64,92525.58,3.21]
[45,"RILEA","1999-12-20",233552.08,92524.84,3.04]
[45,"RILEA","1999-12-20",233550.74,92524.41,3.00]
[45,"RILEA","1999-12-20",233549.42,92524.04,2.97]
[45,"RILEA","1999-12-20",233546.80,92523.35,2.92]
[45,"RILEA","1999-12-20",233545.56,92523.02,2.85]
[45,"RILEA","1999-12-20",233544.33,92522.62,2.75]
[45,"RILEA","1999-12-20",233543.11,92522.35,2.74]
[45,"RILEA","1999-12-20",233541.92,92522.19,2.75]
[45,"RILEA","1999-12-20",233540.70,92521.96,2.68]
[45,"RILEA","1999-12-20",233539.52,92521.69,2.63]
[45,"RILEA","1999-12-20",233537.20,92520.99,2.60]
[45,"RILEA","1999-12-20",233534.80,92520.41,2.43]
[45,"RILEA","1999-12-20",233533.55,92520.07,2.45]
[45,"RILEA","1999-12-20",233532.33,92519.64,2.44]
[45,"RILEA","1999-12-20",233531.13,92519.27,2.37]
[45,"RILEA","1999-12-20",233528.69,92518.54,2.25]
[45,"RILEA","1999-12-20",233527.46,92518.09,2.27]
[45,"RILEA","1999-12-20",233526.27,92517.67,2.24]
[45,"RILEA","1999-12-20",233525.09,92517.34,2.19]
[45,"RILEA","1999-12-20",233522.81,92516.60,2.15]
[45,"RILEA","1999-12-20",233521.70,92516.16,2.12]
[45,"RILEA","1999-12-20",233519.49,92515.29,2.03]
[45,"RILEA","1999-12-20",233518.36,92514.86,2.03]
[45,"RILEA","1999-12-20",233517.24,92514.44,1.98]
[45,"RILEA","1999-12-20",233516.09,92514.09,1.93]
[45,"RILEA","1999-12-20",233514.96,92513.80,1.92]
[45,"RILEA","1999-12-20",233513.85,92513.45,1.94]
[45,"RILEA","1999-12-20",233512.72,92513.01,1.84]
[45,"RILEA","1999-12-20",233511.54,92512.65,1.81]
[45,"RILEA","1999-12-20",233510.40,92512.34,1.81]
[45,"RILEA","1999-12-20",233509.23,92512.04,1.80]
[45,"RILEA","1999-12-20",233507.99,92511.71,1.74]
[45,"RILEA","1999-12-20",233506.70,92511.39,1.68]
[45,"RILEA","1999-12-20",233505.52,92511.05,1.69]
[45,"RILEA","1999-12-20",233502.07,92510.18,1.60]
[45,"RILEA","1999-12-20",233499.60,92509.48,1.57]
[45,"RILEA","1999-12-20",233498.36,92509.18,1.51]
[45,"RILEA","1999-12-20",233497.13,92508.96,1.46]
[45,"RILEA","1999-12-20",233495.91,92508.79,1.50]
[45,"RILEA","1999-12-20",233494.72,92508.65,1.45]
[45,"RILEA","1999-12-20",233493.61,92508.47,1.42]
[45,"RILEA","1999-12-20",233492.48,92508.21,1.38]
[45,"RILEA","1999-12-20",233491.25,92507.95,1.41]
[45,"RILEA","1999-12-20",233490.02,92507.71,1.39]
[45,"RILEA","1999-12-20",233488.82,92507.49,1.33]
[45,"RILEA","1999-12-20",233487.65,92507.36,1.31]
[45,"RILEA","1999-12-20",233486.53,92507.08,1.32]
[45,"RILEA","1999-12-20",233485.36,92506.82,1.27]
[45,"RILEA","1999-12-20",233483.05,92506.32,1.24]
[45,"RILEA","1999-12-20",233481.84,92506.06,1.20]
[45,"RILEA","1999-12-20",233480.64,92505.86,1.15]
[45,"RILEA","1999-12-20",233478.19,92505.46,1.15]
[45,"RILEA","1999-12-20",233476.97,92505.32,1.10]
[45,"RILEA","1999-12-20",233475.82,92505.15,1.06]
[45,"RILEA","1999-12-20",233473.39,92504.82,1.05]
[45,"RILEA","1999-12-20",233472.18,92504.60,0.99]
[45,"RILEA","1999-12-20",233470.99,92504.43,0.97]
[45,"RILEA","1999-12-20",233468.73,92504.00,0.91]
[45,"RILEA","1999-12-20",233466.88,92503.85,0.83]
[45,"RILEA","1999-12-20",233464.48,92503.65,0.79]
[45,"RILEA","1999-12-20",233462.79,92503.29,0.82]
[45,"RILEA","1999-12-20",233461.78,92503.09,0.74]
[45,"RILEA","1999-12-20",233460.06,92502.80,0.78]
[45,"RILEA","1999-12-20",233458.42,92502.59,0.75]
[45,"RILEA","1999-12-20",233456.91,92502.13,0.73]
[45,"RILEA","1999-12-20",233455.58,92501.91,0.70]
[46,"DELRAY","1999-12-20",234640.98,85375.72,13.23]
[46,"DELRAY","1999-12-20",234639.40,85375.83,13.34]
[46,"DELRAY","1999-12-20",234638.04,85375.88,13.24]
[46,"DELRAY","1999-12-20",234636.77,85376.01,13.24]
[46,"DELRAY","1999-12-20",234634.95,85376.12,12.55]
[46,"DELRAY","1999-12-20",234633.06,85376.45,12.13]
[46,"DELRAY","1999-12-20",234631.93,85376.46,11.90]
[46,"DELRAY","1999-12-20",234630.31,85376.76,11.86]
[46,"DELRAY","1999-12-20",234627.70,85377.14,11.76]
[46,"DELRAY","1999-12-20",234626.04,85377.29,11.61]
[46,"DELRAY","1999-12-20",234624.40,85377.26,11.59]
[46,"DELRAY","1999-12-20",234622.54,85377.34,11.51]
[46,"DELRAY","1999-12-20",234621.50,85377.10,11.42]
[46,"DELRAY","1999-12-20",234620.52,85376.83,11.40]
[46,"DELRAY","1999-12-20",234619.45,85376.70,11.26]
[46,"DELRAY","1999-12-20",234618.44,85376.65,11.27]
[46,"DELRAY","1999-12-20",234616.57,85376.35,11.27]
[46,"DELRAY","1999-12-20",234614.92,85376.37,11.22]
[46,"DELRAY","1999-12-20",234613.32,85376.28,11.25]
[46,"DELRAY","1999-12-20",234612.26,85376.17,11.12]
[46,"DELRAY","1999-12-20",234610.26,85375.75,10.83]
[46,"DELRAY","1999-12-20",234609.19,85375.63,10.66]
[46,"DELRAY","1999-12-20",234608.16,85375.56,10.54]
[46,"DELRAY","1999-12-20",234607.17,85375.38,10.47]
[46,"DELRAY","1999-12-20",234605.38,85375.14,10.27]
[46,"DELRAY","1999-12-20",234603.61,85375.17,9.88]
[46,"DELRAY","1999-12-20",234601.75,85375.29,9.48]
[46,"DELRAY","1999-12-20",234599.72,85375.13,9.23]
[46,"DELRAY","1999-12-20",234597.89,85375.20,9.10]
[46,"DELRAY","1999-12-20",234596.16,85374.89,8.85]
[46,"DELRAY","1999-12-20",234594.57,85374.74,8.78]
[46,"DELRAY","1999-12-20",234593.09,85374.67,8.28]
[46,"DELRAY","1999-12-20",234591.29,85374.50,7.86]
[46,"DELRAY","1999-12-20",234589.65,85374.41,7.46]
[46,"DELRAY","1999-12-20",234587.80,85374.32,7.07]
[46,"DELRAY","1999-12-20",234585.97,85374.02,6.83]
[46,"DELRAY","1999-12-20",234584.51,85374.02,6.26]
[46,"DELRAY","1999-12-20",234582.90,85374.04,5.62]
[46,"DELRAY","1999-12-20",234581.05,85373.85,5.29]
[46,"DELRAY","1999-12-20",234579.97,85373.81,5.13]
[46,"DELRAY","1999-12-20",234578.05,85373.72,4.88]
[46,"DELRAY","1999-12-20",234577.06,85373.51,4.70]
[46,"DELRAY","1999-12-20",234576.07,85373.27,4.62]
[46,"DELRAY","1999-12-20",234575.05,85373.07,4.64]
[46,"DELRAY","1999-12-20",234573.90,85372.92,4.46]
[46,"DELRAY","1999-12-20",234572.75,85372.83,4.34]
[46,"DELRAY","1999-12-20",234571.51,85372.78,4.25]
[46,"DELRAY","1999-12-20",234570.33,85372.63,4.22]
[46,"DELRAY","1999-12-20",234569.16,85372.57,4.21]
[46,"DELRAY","1999-12-20",234568.07,85372.37,4.09]
[46,"DELRAY","1999-12-20",234566.91,85372.25,3.98]
[46,"DELRAY","1999-12-20",234565.67,85372.14,3.99]
[46,"DELRAY","1999-12-20",234564.46,85372.09,3.96]
[46,"DELRAY","1999-12-20",234563.36,85372.02,3.90]
[46,"DELRAY","1999-12-20",234562.29,85371.87,3.91]
[46,"DELRAY","1999-12-20",234561.15,85371.79,3.78]
[46,"DELRAY","1999-12-20",234560.03,85371.77,3.73]
[46,"DELRAY","1999-12-20",234558.86,85371.75,3.73]
[46,"DELRAY","1999-12-20",234557.63,85371.74,3.71]
[46,"DELRAY","1999-12-20",234556.44,85371.62,3.63]
[46,"DELRAY","1999-12-20",234555.23,85371.52,3.62]
[46,"DELRAY","1999-12-20",234554.11,85371.44,3.63]
[46,"DELRAY","1999-12-20",234552.91,85371.39,3.56]
[46,"DELRAY","1999-12-20",234551.74,85371.31,3.51]
[46,"DELRAY","1999-12-20",234550.49,85371.20,3.52]
[46,"DELRAY","1999-12-20",234549.21,85371.18,3.51]
[46,"DELRAY","1999-12-20",234547.94,85371.12,3.43]
[46,"DELRAY","1999-12-20",234546.75,85371.08,3.36]
[46,"DELRAY","1999-12-20",234545.52,85371.17,3.34]
[46,"DELRAY","1999-12-20",234544.39,85371.29,3.33]
[46,"DELRAY","1999-12-20",234543.27,85371.30,3.26]
[46,"DELRAY","1999-12-20",234542.15,85371.24,3.21]
[46,"DELRAY","1999-12-20",234539.90,85371.11,3.18]
[46,"DELRAY","1999-12-20",234538.73,85371.07,3.14]
[46,"DELRAY","1999-12-20",234537.57,85371.15,3.08]
[46,"DELRAY","1999-12-20",234535.24,85371.47,3.02]
[46,"DELRAY","1999-12-20",234534.12,85371.59,2.98]
[46,"DELRAY","1999-12-20",234531.81,85371.94,2.93]
[46,"DELRAY","1999-12-20",234530.60,85372.01,2.91]
[46,"DELRAY","1999-12-20",234528.12,85372.11,2.79]
[46,"DELRAY","1999-12-20",234526.89,85372.28,2.76]
[46,"DELRAY","1999-12-20",234525.68,85372.41,2.74]
[46,"DELRAY","1999-12-20",234523.33,85372.51,2.64]
[46,"DELRAY","1999-12-20",234521.01,85372.43,2.61]
[46,"DELRAY","1999-12-20",234519.89,85372.46,2.56]
[46,"DELRAY","1999-12-20",234518.78,85372.53,2.51]
[46,"DELRAY","1999-12-20",234516.48,85372.53,2.48]
[46,"DELRAY","1999-12-20",234515.41,85372.47,2.40]
[46,"DELRAY","1999-12-20",234514.28,85372.38,2.38]
[46,"DELRAY","1999-12-20",234513.09,85372.37,2.39]
[46,"DELRAY","1999-12-20",234511.85,85372.29,2.36]
[46,"DELRAY","1999-12-20",234509.35,85372.21,2.25]
[46,"DELRAY","1999-12-20",234508.09,85372.08,2.30]
[46,"DELRAY","1999-12-20",234506.82,85372.05,2.23]
[46,"DELRAY","1999-12-20",234504.32,85371.98,2.12]
[46,"DELRAY","1999-12-20",234503.11,85371.94,2.10]
[46,"DELRAY","1999-12-20",234501.88,85371.96,2.12]
[46,"DELRAY","1999-12-20",234499.40,85372.06,2.01]
[46,"DELRAY","1999-12-20",234498.20,85372.06,1.99]
[46,"DELRAY","1999-12-20",234496.97,85372.10,2.02]
[46,"DELRAY","1999-12-20",234494.51,85372.08,1.92]
[46,"DELRAY","1999-12-20",234493.25,85371.96,1.87]
[46,"DELRAY","1999-12-20",234492.03,85371.83,1.87]
[46,"DELRAY","1999-12-20",234489.58,85371.68,1.79]
[46,"DELRAY","1999-12-20",234488.33,85371.68,1.73]
[46,"DELRAY","1999-12-20",234487.06,85371.63,1.73]
[46,"DELRAY","1999-12-20",234485.86,85371.56,1.74]
[46,"DELRAY","1999-12-20",234483.43,85371.39,1.60]
[46,"DELRAY","1999-12-20",234482.23,85371.38,1.63]
[46,"DELRAY","1999-12-20",234480.98,85371.39,1.62]
[46,"DELRAY","1999-12-20",234479.71,85371.45,1.58]
[46,"DELRAY","1999-12-20",234477.18,85371.65,1.50]
[46,"DELRAY","1999-12-20",234475.95,85371.66,1.52]
[46,"DELRAY","1999-12-20",234474.74,85371.62,1.50]
[46,"DELRAY","1999-12-20",234472.20,85371.50,1.39]
[46,"DELRAY","1999-12-20",234470.91,85371.35,1.43]
[46,"DELRAY","1999-12-20",234469.60,85371.19,1.41]
[46,"DELRAY","1999-12-20",234468.30,85371.10,1.35]
[46,"DELRAY","1999-12-20",234465.80,85370.92,1.26]
[46,"DELRAY","1999-12-20",234464.52,85370.78,1.29]
[46,"DELRAY","1999-12-20",234463.22,85370.71,1.29]
[46,"DELRAY","1999-12-20",234461.98,85370.69,1.24]
[46,"DELRAY","1999-12-20",234459.57,85370.56,1.17]
[46,"DELRAY","1999-12-20",234457.18,85370.29,1.11]
[46,"DELRAY","1999-12-20",234455.99,85370.16,1.09]
[46,"DELRAY","1999-12-20",234453.68,85369.98,1.08]
[46,"DELRAY","1999-12-20",234452.52,85369.82,1.04]
[46,"DELRAY","1999-12-20",234451.36,85369.59,0.98]
[46,"DELRAY","1999-12-20",234450.19,85369.38,0.99]
[46,"DELRAY","1999-12-20",234447.78,85369.01,0.96]
[46,"DELRAY","1999-12-20",234445.34,85368.90,0.93]
[46,"DELRAY","1999-12-20",234444.10,85368.76,0.92]
[46,"DELRAY","1999-12-20",234442.83,85368.63,0.89]
[46,"DELRAY","1999-12-20",234440.30,85368.39,0.83]
[46,"DELRAY","1999-12-20",234439.06,85368.31,0.84]
[46,"DELRAY","1999-12-20",234437.86,85368.34,0.81]
[46,"DELRAY","1999-12-20",234436.71,85368.34,0.76]
[46,"DELRAY","1999-12-20",234435.55,85368.35,0.77]
[46,"DELRAY","1999-12-20",234434.42,85368.34,0.76]
[46,"DELRAY","1999-12-20",234433.29,85368.28,0.71]
[46,"DELRAY","1999-12-20",234432.14,85368.18,0.67]
[46,"DELRAY","1999-12-20",234430.94,85368.13,0.71]
[46,"DELRAY","1999-12-20",234429.75,85368.14,0.68]
[46,"DELRAY","1999-12-20",234428.53,85368.19,0.62]
[46,"DELRAY","1999-12-20",234427.31,85368.22,0.62]
[46,"DELRAY","1999-12-20",234426.07,85368.23,0.64]
[46,"DELRAY","1999-12-20",234424.78,85368.20,0.60]
[46,"DELRAY","1999-12-20",234423.50,85368.05,0.53]
[46,"DELRAY","1999-12-20",234422.27,85367.96,0.56]
[46,"DELRAY","1999-12-20",234420.99,85367.87,0.54]
[46,"DELRAY","1999-12-20",234419.72,85367.78,0.47]
[46,"DELRAY","1999-12-20",234418.46,85367.71,0.48]
[46,"DELRAY","1999-12-20",234417.21,85367.68,0.50]
[46,"DELRAY","1999-12-20",234415.95,85367.64,0.43]
[46,"DELRAY","1999-12-20",234414.67,85367.63,0.40]
[46,"DELRAY","1999-12-20",234413.34,85367.55,0.45]
[46,"DELRAY","1999-12-20",234410.72,85367.59,0.35]
[46,"DELRAY","1999-12-20",234409.39,85367.63,0.32]
[46,"DELRAY","1999-12-20",234408.11,85367.62,0.36]
[46,"DELRAY","1999-12-20",234406.87,85367.59,0.35]
[46,"DELRAY","1999-12-20",234405.61,85367.60,0.28]
[46,"DELRAY","1999-12-20",234404.34,85367.60,0.28]
[46,"DELRAY","1999-12-20",234403.06,85367.60,0.31]
[46,"DELRAY","1999-12-20",234401.82,85367.54,0.26]
[46,"DELRAY","1999-12-20",234400.64,85367.53,0.21]
[46,"DELRAY","1999-12-20",234398.41,85367.60,0.22]
[46,"DELRAY","1999-12-20",234396.60,85367.61,0.18]
[46,"DELRAY","1999-12-20",234394.09,85367.65,0.13]
[46,"DELRAY","1999-12-20",234392.39,85367.48,0.13]
[46,"DELRAY","1999-12-20",234390.63,85367.67,0.12]
[46,"DELRAY","1999-12-20",234388.95,85367.67,0.06]
[46,"DELRAY","1999-12-20",234387.50,85367.64,0.02]
[46,"DELRAY","1999-12-20",234385.92,85367.57,0.06]
[46,"DELRAY","1999-12-20",234384.49,85367.37,0.04]
[46,"DELRAY","1999-12-20",234382.91,85367.55,0.02]
[47,"SEASIDE RM2","1999-12-20",234562.21,80109.46,8.28]
[47,"SEASIDE RM2","1999-12-20",234560.38,80109.82,8.03]
[47,"SEASIDE RM2","1999-12-20",234559.26,80110.04,8.03]
[47,"SEASIDE RM2","1999-12-20",234557.10,80110.70,7.76]
[47,"SEASIDE RM2","1999-12-20",234555.90,80111.00,7.68]
[47,"SEASIDE RM2","1999-12-20",234553.63,80111.96,7.39]
[47,"SEASIDE RM2","1999-12-20",234551.43,80112.79,7.19]
[47,"SEASIDE RM2","1999-12-20",234550.53,80113.38,7.13]
[47,"SEASIDE RM2","1999-12-20",234549.47,80114.01,6.99]
[47,"SEASIDE RM2","1999-12-20",234548.44,80114.58,6.76]
[47,"SEASIDE RM2","1999-12-20",234546.04,80115.52,6.57]
[47,"SEASIDE RM2","1999-12-20",234544.66,80115.99,6.69]
[47,"SEASIDE RM2","1999-12-20",234543.47,80116.54,6.77]
[47,"SEASIDE RM2","1999-12-20",234542.55,80117.09,7.05]
[47,"SEASIDE RM2","1999-12-20",234540.81,80117.60,7.20]
[47,"SEASIDE RM2","1999-12-20",234539.67,80118.26,7.20]
[47,"SEASIDE RM2","1999-12-20",234538.64,80118.62,7.57]
[47,"SEASIDE RM2","1999-12-20",234536.06,80119.55,8.00]
[47,"SEASIDE RM2","1999-12-20",234533.36,80120.72,8.04]
[47,"SEASIDE RM2","1999-12-20",234532.25,80121.08,8.07]
[47,"SEASIDE RM2","1999-12-20",234527.17,80123.37,8.12]
[47,"SEASIDE RM2","1999-12-20",234526.16,80123.85,8.15]
[47,"SEASIDE RM2","1999-12-20",234525.21,80124.17,8.33]
[47,"SEASIDE RM2","1999-12-20",234524.07,80124.60,8.64]
[47,"SEASIDE RM2","1999-12-20",234522.96,80125.06,8.62]
[47,"SEASIDE RM2","1999-12-20",234521.12,80125.57,8.33]
[47,"SEASIDE RM2","1999-12-20",234520.13,80125.92,8.47]
[47,"SEASIDE RM2","1999-12-20",234518.84,80125.96,7.19]
[47,"SEASIDE RM2","1999-12-20",234517.61,80126.24,6.67]
[47,"SEASIDE RM2","1999-12-20",234514.75,80127.56,5.55]
[47,"SEASIDE RM2","1999-12-20",234513.14,80128.18,5.26]
[47,"SEASIDE RM2","1999-12-20",234512.15,80128.61,5.21]
[47,"SEASIDE RM2","1999-12-20",234511.08,80129.11,5.11]
[47,"SEASIDE RM2","1999-12-20",234508.89,80130.28,5.00]
[47,"SEASIDE RM2","1999-12-20",234507.79,80130.89,4.99]
[47,"SEASIDE RM2","1999-12-20",234506.61,80131.50,4.94]
[47,"SEASIDE RM2","1999-12-20",234505.41,80131.98,4.80]
[47,"SEASIDE RM2","1999-12-20",234504.12,80132.42,4.81]
[47,"SEASIDE RM2","1999-12-20",234502.88,80132.91,4.79]
[47,"SEASIDE RM2","1999-12-20",234501.68,80133.42,4.70]
[47,"SEASIDE RM2","1999-12-20",234494.77,80136.33,4.55]
[47,"SEASIDE RM2","1999-12-20",234492.39,80137.23,4.53]
[47,"SEASIDE RM2","1999-12-20",234491.35,80137.87,4.53]
[47,"SEASIDE RM2","1999-12-20",234488.01,80139.79,4.45]
[47,"SEASIDE RM2","1999-12-20",234486.10,80140.59,4.43]
[47,"SEASIDE RM2","1999-12-20",234484.94,80141.15,4.40]
[47,"SEASIDE RM2","1999-12-20",234483.84,80141.63,4.41]
[47,"SEASIDE RM2","1999-12-20",234481.46,80142.59,4.30]
[47,"SEASIDE RM2","1999-12-20",234480.26,80143.08,4.30]
[47,"SEASIDE RM2","1999-12-20",234478.97,80143.58,4.30]
[47,"SEASIDE RM2","1999-12-20",234476.40,80144.71,4.24]
[47,"SEASIDE RM2","1999-12-20",234473.80,80145.68,4.12]
[47,"SEASIDE RM2","1999-12-20",234472.55,80146.17,4.11]
[47,"SEASIDE RM2","1999-12-20",234471.31,80146.65,4.14]
[47,"SEASIDE RM2","1999-12-20",234466.39,80148.26,4.03]
[47,"SEASIDE RM2","1999-12-20",234465.07,80148.74,4.06]
[47,"SEASIDE RM2","1999-12-20",234462.71,80149.78,4.00]
[47,"SEASIDE RM2","1999-12-20",234451.49,80154.26,3.85]
[47,"SEASIDE RM2","1999-12-20",234448.09,80155.79,3.82]
[47,"SEASIDE RM2","1999-12-20",234446.77,80156.23,3.78]
[47,"SEASIDE RM2","1999-12-20",234445.74,80156.83,3.79]
[47,"SEASIDE RM2","1999-12-20",234444.43,80157.73,3.77]
[47,"SEASIDE RM2","1999-12-20",234441.22,80159.63,3.75]
[47,"SEASIDE RM2","1999-12-20",234439.82,80160.39,3.71]
[47,"SEASIDE RM2","1999-12-20",234438.42,80161.24,3.69]
[47,"SEASIDE RM2","1999-12-20",234436.46,80162.45,3.62]
[47,"SEASIDE RM2","1999-12-20",234435.45,80163.03,3.65]
[47,"SEASIDE RM2","1999-12-20",234434.48,80163.71,3.64]
[47,"SEASIDE RM2","1999-12-20",234433.52,80164.28,3.58]
[47,"SEASIDE RM2","1999-12-20",234432.58,80164.84,3.60]
[47,"SEASIDE RM2","1999-12-20",234428.29,80167.46,3.49]
[47,"SEASIDE RM2","1999-12-20",234426.68,80168.58,3.55]
[47,"SEASIDE RM2","1999-12-20",234420.97,80171.35,3.44]
[47,"SEASIDE RM2","1999-12-20",234419.92,80171.76,3.44]
[47,"SEASIDE RM2","1999-12-20",234418.84,80172.00,3.38]
[47,"SEASIDE RM2","1999-12-20",234417.70,80172.33,3.40]
[47,"SEASIDE RM2","1999-12-20",234416.57,80172.67,3.38]
[47,"SEASIDE RM2","1999-12-20",234415.36,80172.97,3.32]
[47,"SEASIDE RM2","1999-12-20",234412.77,80173.66,3.30]
[47,"SEASIDE RM2","1999-12-20",234404.33,80176.74,3.18]
[47,"SEASIDE RM2","1999-12-20",234401.40,80177.51,3.08]
[47,"SEASIDE RM2","1999-12-20",234399.60,80177.88,3.02]
[47,"SEASIDE RM2","1999-12-20",234397.77,80178.30,2.97]
[47,"SEASIDE RM2","1999-12-20",234390.97,80179.77,2.82]
[47,"SEASIDE RM2","1999-12-20",234389.30,80180.38,2.74]
[47,"SEASIDE RM2","1999-12-20",234386.94,80181.27,2.71]
[47,"SEASIDE RM2","1999-12-20",234385.70,80181.61,2.68]
[47,"SEASIDE RM2","1999-12-20",234384.52,80181.98,2.63]
[47,"SEASIDE RM2","1999-12-20",234383.28,80182.40,2.56]
[47,"SEASIDE RM2","1999-12-20",234382.04,80182.84,2.53]
[47,"SEASIDE RM2","1999-12-20",234380.74,80183.26,2.54]
[47,"SEASIDE RM2","1999-12-20",234373.24,80186.04,2.36]
[47,"SEASIDE RM2","1999-12-20",234372.27,80186.47,2.34]
[47,"SEASIDE RM2","1999-12-20",234370.10,80187.11,2.30]
[47,"SEASIDE RM2","1999-12-20",234368.84,80187.49,2.27]
[47,"SEASIDE RM2","1999-12-20",234367.54,80187.93,2.19]
[47,"SEASIDE RM2","1999-12-20",234366.31,80188.41,2.16]
[47,"SEASIDE RM2","1999-12-20",234362.38,80190.01,2.11]
[47,"SEASIDE RM2","1999-12-20",234359.83,80191.02,2.06]
[47,"SEASIDE RM2","1999-12-20",234355.90,80192.40,1.95]
[47,"SEASIDE RM2","1999-12-20",234353.25,80193.26,1.92]
[47,"SEASIDE RM2","1999-12-20",234351.95,80193.78,1.93]
[47,"SEASIDE RM2","1999-12-20",234350.64,80194.33,1.90]
[47,"SEASIDE RM2","1999-12-20",234349.35,80194.87,1.86]
[47,"SEASIDE RM2","1999-12-20",234348.04,80195.35,1.80]
[47,"SEASIDE RM2","1999-12-20",234345.44,80196.42,1.71]
[47,"SEASIDE RM2","1999-12-20",234342.89,80197.50,1.72]
[47,"SEASIDE RM2","1999-12-20",234336.49,80200.13,1.54]
[47,"SEASIDE RM2","1999-12-20",234335.22,80200.53,1.56]
[47,"SEASIDE RM2","1999-12-20",234333.97,80200.94,1.56]
[47,"SEASIDE RM2","1999-12-20",234332.69,80201.40,1.55]
[47,"SEASIDE RM2","1999-12-20",234331.39,80201.82,1.48]
[47,"SEASIDE RM2","1999-12-20",234327.49,80203.14,1.43]
[47,"SEASIDE RM2","1999-12-20",234326.20,80203.60,1.43]
[47,"SEASIDE RM2","1999-12-20",234324.89,80204.04,1.40]
[47,"SEASIDE RM2","1999-12-20",234322.32,80205.07,1.31]
[47,"SEASIDE RM2","1999-12-20",234319.80,80206.15,1.30]
[47,"SEASIDE RM2","1999-12-20",234318.60,80206.66,1.30]
[47,"SEASIDE RM2","1999-12-20",234316.13,80207.69,1.22]
[47,"SEASIDE RM2","1999-12-20",234314.86,80208.21,1.16]
[47,"SEASIDE RM2","1999-12-20",234313.64,80208.70,1.19]
[47,"SEASIDE RM2","1999-12-20",234309.83,80210.18,1.16]
[47,"SEASIDE RM2","1999-12-20",234308.61,80210.68,1.10]
[47,"SEASIDE RM2","1999-12-20",234306.07,80211.75,1.06]
[47,"SEASIDE RM2","1999-12-20",234304.81,80212.22,1.09]
[47,"SEASIDE RM2","1999-12-20",234303.53,80212.69,1.07]
[47,"SEASIDE RM2","1999-12-20",234302.26,80213.12,1.03]
[47,"SEASIDE RM2","1999-12-20",234300.95,80213.55,0.96]
[47,"SEASIDE RM2","1999-12-20",234297.10,80215.02,0.97]
[47,"SEASIDE RM2","1999-12-20",234294.60,80216.05,0.92]
[47,"SEASIDE RM2","1999-12-20",234293.30,80216.51,0.87]
[47,"SEASIDE RM2","1999-12-20",234291.97,80216.92,0.84]
[47,"SEASIDE RM2","1999-12-20",234283.07,80220.21,0.78]
[47,"SEASIDE RM2","1999-12-20",234281.25,80221.06,0.77]
[47,"SEASIDE RM2","1999-12-20",234276.67,80222.93,0.68]
[47,"SEASIDE RM2","1999-12-20",234274.66,80223.80,0.68]
[47,"SEASIDE RM2","1999-12-20",234271.67,80225.09,0.64]
[47,"SEASIDE RM2","1999-12-20",234269.56,80226.03,0.55]
[47,"SEASIDE RM2","1999-12-20",234266.08,80227.07,0.48]
[47,"SEASIDE RM2","1999-12-20",234263.69,80228.07,0.50]
[47,"SEASIDE RM2","1999-12-20",234262.49,80228.52,0.47]
[47,"SEASIDE RM2","1999-12-20",234261.25,80228.93,0.45]
[47,"SEASIDE RM2","1999-12-20",234259.98,80229.31,0.40]
[47,"SEASIDE RM2","1999-12-20",234258.72,80229.68,0.41]
[47,"SEASIDE RM2","1999-12-20",234257.49,80230.05,0.42]
[47,"SEASIDE RM2","1999-12-20",234256.25,80230.53,0.37]
[47,"SEASIDE RM2","1999-12-20",234255.08,80231.05,0.32]
[47,"SEASIDE RM2","1999-12-20",234253.91,80231.51,0.31]
[47,"SEASIDE RM2","1999-12-20",234251.62,80232.24,0.28]
[47,"SEASIDE RM2","1999-12-20",234244.58,80234.85,0.23]
[47,"SEASIDE RM2","1999-12-20",234239.77,80237.17,0.16]
[47,"SEASIDE RM2","1999-12-20",234238.28,80237.68,0.17]
[47,"SEASIDE RM2","1999-12-20",234230.21,80240.67,0.09]
[48,"CASINO","1999-12-05",220985.10,196566.62,6.18]
[48,"CASINO","1999-12-05",220984.70,196566.78,6.06]
[48,"CASINO","1999-12-05",220983.49,196566.74,5.90]
[48,"CASINO","1999-12-05",220983.06,196566.86,5.90]
[48,"CASINO","1999-12-05",220981.52,196566.73,5.66]
[48,"CASINO","1999-12-05",220980.13,196566.71,5.74]
[48,"CASINO","1999-12-05",220978.93,196566.88,5.66]
[48,"CASINO","1999-12-05",220977.42,196566.91,5.51]
[48,"CASINO","1999-12-05",220975.65,196566.94,5.24]
[48,"CASINO","1999-12-05",220973.95,196566.99,5.05]
[48,"CASINO","1999-12-05",220971.90,196566.75,4.63]
[48,"CASINO","1999-12-05",220970.84,196566.84,4.46]
[48,"CASINO","1999-12-05",220968.41,196567.12,4.23]
[48,"CASINO","1999-12-05",220964.79,196567.48,4.14]
[48,"CASINO","1999-12-05",220963.70,196567.38,4.20]
[48,"CASINO","1999-12-05",220961.99,196567.61,4.12]
[48,"CASINO","1999-12-05",220958.96,196567.95,4.06]
[48,"CASINO","1999-12-05",220956.56,196567.83,4.04]
[48,"CASINO","1999-12-05",220953.63,196566.71,4.02]
[48,"CASINO","1999-12-05",220952.62,196566.36,3.98]
[48,"CASINO","1999-12-05",220951.58,196566.02,3.98]
[48,"CASINO","1999-12-05",220950.54,196565.68,4.05]
[48,"CASINO","1999-12-05",220949.45,196565.49,4.00]
[48,"CASINO","1999-12-05",220947.42,196565.25,3.85]
[48,"CASINO","1999-12-05",220945.50,196564.98,3.82]
[48,"CASINO","1999-12-05",220943.66,196564.61,3.91]
[48,"CASINO","1999-12-05",220942.45,196564.45,3.86]
[48,"CASINO","1999-12-05",220941.33,196564.30,3.81]
[48,"CASINO","1999-12-05",220940.12,196564.03,3.71]
[48,"CASINO","1999-12-05",220938.85,196563.75,3.76]
[48,"CASINO","1999-12-05",220937.59,196563.42,3.78]
[48,"CASINO","1999-12-05",220935.20,196562.81,3.69]
[48,"CASINO","1999-12-05",220932.83,196562.17,3.68]
[48,"CASINO","1999-12-05",220931.73,196561.91,3.62]
[48,"CASINO","1999-12-05",220928.10,196561.06,3.56]
[48,"CASINO","1999-12-05",220925.62,196560.62,3.57]
[48,"CASINO","1999-12-05",220924.38,196560.42,3.55]
[48,"CASINO","1999-12-05",220923.13,196560.39,3.46]
[48,"CASINO","1999-12-05",220921.86,196560.33,3.46]
[48,"CASINO","1999-12-05",220920.57,196560.28,3.45]
[48,"CASINO","1999-12-05",220919.25,196560.25,3.43]
[48,"CASINO","1999-12-05",220916.75,196560.22,3.35]
[48,"CASINO","1999-12-05",220915.47,196560.23,3.40]
[48,"CASINO","1999-12-05",220912.91,196560.24,3.40]
[48,"CASINO","1999-12-05",220911.60,196560.34,3.31]
[48,"CASINO","1999-12-05",220910.29,196560.44,3.27]
[48,"CASINO","1999-12-05",220909.05,196560.64,3.30]
[48,"CASINO","1999-12-05",220907.65,196560.53,3.27]
[48,"CASINO","1999-12-05",220906.34,196560.23,3.21]
[48,"CASINO","1999-12-05",220905.11,196560.22,3.19]
[48,"CASINO","1999-12-05",220903.72,196560.20,3.16]
[48,"CASINO","1999-12-05",220902.35,196560.18,3.10]
[48,"CASINO","1999-12-05",220901.00,196560.10,3.12]
[48,"CASINO","1999-12-05",220899.70,196560.10,3.01]
[48,"CASINO","1999-12-05",220898.36,196560.07,3.01]
[48,"CASINO","1999-12-05",220897.03,196559.98,3.00]
[48,"CASINO","1999-12-05",220895.68,196559.88,2.98]
[48,"CASINO","1999-12-05",220894.32,196559.84,2.93]
[48,"CASINO","1999-12-05",220891.49,196559.87,2.91]
[48,"CASINO","1999-12-05",220890.08,196559.98,2.88]
[48,"CASINO","1999-12-05",220888.70,196560.04,2.84]
[48,"CASINO","1999-12-05",220887.31,196560.13,2.79]
[48,"CASINO","1999-12-05",220885.94,196560.10,2.74]
[48,"CASINO","1999-12-05",220884.59,196559.93,2.81]
[48,"CASINO","1999-12-05",220883.29,196559.86,2.70]
[48,"CASINO","1999-12-05",220881.89,196559.78,2.71]
[48,"CASINO","1999-12-05",220880.54,196559.82,2.65]
[48,"CASINO","1999-12-05",220879.16,196559.80,2.70]
[48,"CASINO","1999-12-05",220877.82,196559.76,2.65]
[48,"CASINO","1999-12-05",220876.47,196559.73,2.66]
[48,"CASINO","1999-12-05",220875.10,196559.72,2.63]
[48,"CASINO","1999-12-05",220873.76,196559.67,2.59]
[48,"CASINO","1999-12-05",220872.38,196559.66,2.59]
[48,"CASINO","1999-12-05",220871.06,196559.76,2.60]
[48,"CASINO","1999-12-05",220869.70,196559.86,2.57]
[48,"CASINO","1999-12-05",220868.29,196559.89,2.55]
[48,"CASINO","1999-12-05",220866.91,196559.86,2.54]
[48,"CASINO","1999-12-05",220864.14,196559.65,2.50]
[48,"CASINO","1999-12-05",220862.72,196559.69,2.46]
[48,"CASINO","1999-12-05",220861.32,196559.74,2.42]
[48,"CASINO","1999-12-05",220859.90,196559.69,2.37]
[48,"CASINO","1999-12-05",220858.52,196559.60,2.39]
[48,"CASINO","1999-12-05",220857.14,196559.61,2.36]
[48,"CASINO","1999-12-05",220855.79,196559.63,2.37]
[48,"CASINO","1999-12-05",220854.44,196559.55,2.33]
[48,"CASINO","1999-12-05",220852.98,196559.54,2.30]
[48,"CASINO","1999-12-05",220851.58,196559.52,2.27]
[48,"CASINO","1999-12-05",220850.18,196559.46,2.22]
[48,"CASINO","1999-12-05",220848.74,196559.36,2.21]
[48,"CASINO","1999-12-05",220847.37,196559.34,2.18]
[48,"CASINO","1999-12-05",220846.05,196559.31,2.15]
[48,"CASINO","1999-12-05",220844.70,196559.21,2.14]
[48,"CASINO","1999-12-05",220843.33,196559.05,2.14]
[48,"CASINO","1999-12-05",220841.96,196558.93,2.15]
[48,"CASINO","1999-12-05",220840.60,196558.88,2.10]
[48,"CASINO","1999-12-05",220839.27,196558.73,2.05]
[48,"CASINO","1999-12-05",220837.90,196558.56,2.06]
[48,"CASINO","1999-12-05",220836.50,196558.46,2.02]
[48,"CASINO","1999-12-05",220835.06,196558.40,2.01]
[48,"CASINO","1999-12-05",220833.67,196558.39,1.98]
[48,"CASINO","1999-12-05",220832.31,196558.35,1.98]
[48,"CASINO","1999-12-05",220830.91,196558.37,1.94]
[48,"CASINO","1999-12-05",220829.54,196558.31,1.93]
[48,"CASINO","1999-12-05",220828.15,196558.25,1.96]
[48,"CASINO","1999-12-05",220826.75,196558.30,1.91]
[48,"CASINO","1999-12-05",220825.33,196558.33,1.93]
[48,"CASINO","1999-12-05",220823.92,196558.42,1.88]
[48,"CASINO","1999-12-05",220822.54,196558.49,1.82]
[48,"CASINO","1999-12-05",220821.17,196558.50,1.83]
[48,"CASINO","1999-12-05",220819.81,196558.45,1.80]
[48,"CASINO","1999-12-05",220818.37,196558.39,1.76]
[48,"CASINO","1999-12-05",220816.99,196558.32,1.75]
[48,"CASINO","1999-12-05",220815.60,196558.23,1.77]
[48,"CASINO","1999-12-05",220814.19,196558.22,1.72]
[48,"CASINO","1999-12-05",220812.76,196558.21,1.72]
[48,"CASINO","1999-12-05",220811.39,196558.24,1.69]
[48,"CASINO","1999-12-05",220809.99,196558.28,1.66]
[48,"CASINO","1999-12-05",220808.62,196558.35,1.62]
[48,"CASINO","1999-12-05",220807.22,196558.37,1.62]
[48,"CASINO","1999-12-05",220805.81,196558.44,1.60]
[48,"CASINO","1999-12-05",220804.40,196558.55,1.60]
[48,"CASINO","1999-12-05",220803.00,196558.70,1.57]
[48,"CASINO","1999-12-05",220801.62,196558.86,1.54]
[48,"CASINO","1999-12-05",220800.23,196558.96,1.55]
[48,"CASINO","1999-12-05",220798.88,196559.08,1.49]
[48,"CASINO","1999-12-05",220797.47,196559.13,1.49]
[48,"CASINO","1999-12-05",220794.68,196559.23,1.44]
[48,"CASINO","1999-12-05",220793.32,196559.32,1.45]
[48,"CASINO","1999-12-05",220791.97,196559.38,1.46]
[48,"CASINO","1999-12-05",220790.64,196559.46,1.40]
[48,"CASINO","1999-12-05",220789.29,196559.49,1.38]
[48,"CASINO","1999-12-05",220787.91,196559.58,1.36]
[48,"CASINO","1999-12-05",220786.52,196559.65,1.35]
[48,"CASINO","1999-12-05",220785.12,196559.74,1.33]
[48,"CASINO","1999-12-05",220783.79,196559.85,1.31]
[48,"CASINO","1999-12-05",220782.42,196559.95,1.33]
[48,"CASINO","1999-12-05",220781.03,196560.17,1.28]
[48,"CASINO","1999-12-05",220779.67,196560.33,1.26]
[48,"CASINO","1999-12-05",220778.27,196560.45,1.26]
[48,"CASINO","1999-12-05",220776.87,196560.61,1.22]
[48,"CASINO","1999-12-05",220775.55,196560.70,1.20]
[48,"CASINO","1999-12-05",220772.91,196560.99,1.15]
[48,"CASINO","1999-12-05",220771.57,196561.14,1.16]
[48,"CASINO","1999-12-05",220770.30,196561.33,1.05]
[48,"CASINO","1999-12-05",220769.00,196561.44,1.10]
[48,"CASINO","1999-12-05",220767.67,196561.61,1.10]
[48,"CASINO","1999-12-05",220766.39,196561.82,1.05]
[48,"CASINO","1999-12-05",220765.07,196562.02,1.00]
[48,"CASINO","1999-12-05",220763.75,196562.12,0.98]
[48,"CASINO","1999-12-05",220762.49,196562.24,0.96]
[48,"CASINO","1999-12-05",220761.25,196562.36,1.02]
[48,"CASINO","1999-12-05",220760.12,196562.65,1.03]
[48,"CASINO","1999-12-05",220758.93,196562.92,0.99]
[48,"CASINO","1999-12-05",220757.73,196563.03,0.95]
[48,"CASINO","1999-12-05",220756.51,196563.11,0.92]
[48,"CASINO","1999-12-05",220755.29,196563.22,0.90]
[48,"CASINO","1999-12-05",220754.17,196563.26,0.87]
[48,"CASINO","1999-12-05",220753.00,196563.32,0.92]
[48,"CASINO","1999-12-05",220751.84,196563.44,0.92]
[48,"CASINO","1999-12-05",220750.71,196563.64,0.88]
[48,"CASINO","1999-12-05",220749.54,196563.69,0.87]
[48,"CASINO","1999-12-05",220748.29,196563.77,0.82]
[48,"CASINO","1999-12-05",220746.26,196563.76,0.81]
[48,"CASINO","1999-12-05",220745.24,196563.87,0.79]
[48,"CASINO","1999-12-05",220744.19,196563.94,0.82]
[48,"CASINO","1999-12-05",220742.96,196564.04,0.80]
[48,"CASINO","1999-12-05",220740.98,196564.00,0.70]
[48,"CASINO","1999-12-05",220739.85,196563.86,0.75]
[48,"CASINO","1999-12-05",220737.64,196563.66,0.70]
[48,"CASINO","1999-12-05",220736.56,196563.62,0.67]
[48,"CASINO","1999-12-05",220733.37,196563.33,0.64]
[48,"CASINO","1999-12-05",220732.34,196563.38,0.60]
[48,"CASINO","1999-12-05",220730.33,196563.24,0.59]
[48,"CASINO","1999-12-05",220728.43,196563.28,0.61]
[48,"CASINO","1999-12-05",220725.97,196562.98,0.57]
[48,"CASINO","1999-12-05",220724.10,196562.75,0.56]
[48,"CASINO","1999-12-05",220722.26,196562.63,0.57]
[48,"CASINO","1999-12-05",220720.45,196562.63,0.54]