{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":7,"decimals":0},{"name":"NAME","type":"character","width":14},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":10,"decimals":2},{"name":"NORTHING","type":"number","width":10,"decimals":2},{"name":"ELEVATION","type":"number","width":9,"decimals":2}],"n_rows":10281,"rows_kept":10281,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[2,"SOUTH","2001-01-09",216899.46,224952.69,5.09]
[2,"SOUTH","2001-01-09",216898.35,224952.33,5.08]
[2,"SOUTH","2001-01-09",216897.58,224951.53,5.14]
[2,"SOUTH","2001-01-09",216896.72,224950.88,5.08]
[2,"SOUTH","2001-01-09",216894.85,224949.44,5.02]
[2,"SOUTH","2001-01-09",216894.08,224948.59,4.96]
[2,"SOUTH","2001-01-09",216893.32,224947.86,4.99]
[2,"SOUTH","2001-01-09",216892.30,224947.11,4.92]
[2,"SOUTH","2001-01-09",216891.15,224946.20,4.83]
[2,"SOUTH","2001-01-09",216890.22,224945.21,4.83]
[2,"SOUTH","2001-01-09",216889.38,224944.23,4.80]
[2,"SOUTH","2001-01-09",216888.30,224943.35,4.73]
[2,"SOUTH","2001-01-09",216887.19,224942.51,4.68]
[2,"SOUTH","2001-01-09",216886.16,224941.73,4.67]
[2,"SOUTH","2001-01-09",216883.76,224940.50,4.63]
[2,"SOUTH","2001-01-09",216882.46,224940.10,4.62]
[2,"SOUTH","2001-01-09",216881.04,224939.56,4.56]
[2,"SOUTH","2001-01-09",216879.65,224939.03,4.55]
[2,"SOUTH","2001-01-09",216878.35,224938.36,4.51]
[2,"SOUTH","2001-01-09",216875.79,224937.01,4.51]
[2,"SOUTH","2001-01-09",216874.58,224936.36,4.51]
[2,"SOUTH","2001-01-09",216873.35,224935.76,4.42]
[2,"SOUTH","2001-01-09",216871.03,224934.28,4.37]
[2,"SOUTH","2001-01-09",216869.95,224933.26,4.38]
[2,"SOUTH","2001-01-09",216868.90,224932.26,4.36]
[2,"SOUTH","2001-01-09",216867.76,224931.35,4.35]
[2,"SOUTH","2001-01-09",216866.68,224930.59,4.29]
[2,"SOUTH","2001-01-09",216865.49,224929.76,4.30]
[2,"SOUTH","2001-01-09",216864.34,224928.85,4.29]
[2,"SOUTH","2001-01-09",216863.11,224927.91,4.27]
[2,"SOUTH","2001-01-09",216861.87,224927.01,4.25]
[2,"SOUTH","2001-01-09",216860.66,224926.14,4.25]
[2,"SOUTH","2001-01-09",216859.49,224925.32,4.21]
[2,"SOUTH","2001-01-09",216858.26,224924.30,4.22]
[2,"SOUTH","2001-01-09",216857.11,224923.22,4.17]
[2,"SOUTH","2001-01-09",216855.94,224922.14,4.15]
[2,"SOUTH","2001-01-09",216853.33,224920.23,4.07]
[2,"SOUTH","2001-01-09",216850.53,224918.35,4.04]
[2,"SOUTH","2001-01-09",216849.11,224917.38,3.99]
[2,"SOUTH","2001-01-09",216847.75,224916.47,3.96]
[2,"SOUTH","2001-01-09",216846.33,224915.63,3.94]
[2,"SOUTH","2001-01-09",216844.92,224914.71,3.90]
[2,"SOUTH","2001-01-09",216843.57,224913.69,3.87]
[2,"SOUTH","2001-01-09",216842.23,224912.69,3.85]
[2,"SOUTH","2001-01-09",216840.99,224911.79,3.84]
[2,"SOUTH","2001-01-09",216839.48,224911.23,3.80]
[2,"SOUTH","2001-01-09",216838.05,224910.44,3.75]
[2,"SOUTH","2001-01-09",216836.61,224909.64,3.75]
[2,"SOUTH","2001-01-09",216835.22,224908.86,3.69]
[2,"SOUTH","2001-01-09",216833.76,224908.04,3.67]
[2,"SOUTH","2001-01-09",216832.33,224907.08,3.63]
[2,"SOUTH","2001-01-09",216831.00,224906.06,3.58]
[2,"SOUTH","2001-01-09",216829.58,224905.11,3.55]
[2,"SOUTH","2001-01-09",216828.17,224904.29,3.54]
[2,"SOUTH","2001-01-09",216826.70,224903.49,3.49]
[2,"SOUTH","2001-01-09",216825.24,224902.58,3.46]
[2,"SOUTH","2001-01-09",216823.77,224901.63,3.44]
[2,"SOUTH","2001-01-09",216822.28,224900.70,3.42]
[2,"SOUTH","2001-01-09",216820.80,224899.72,3.43]
[2,"SOUTH","2001-01-09",216817.92,224897.88,3.38]
[2,"SOUTH","2001-01-09",216816.42,224896.91,3.34]
[2,"SOUTH","2001-01-09",216814.98,224895.98,3.27]
[2,"SOUTH","2001-01-09",216813.45,224895.14,3.23]
[2,"SOUTH","2001-01-09",216811.89,224894.32,3.20]
[2,"SOUTH","2001-01-09",216810.31,224893.47,3.17]
[2,"SOUTH","2001-01-09",216808.74,224892.57,3.12]
[2,"SOUTH","2001-01-09",216807.22,224891.65,3.11]
[2,"SOUTH","2001-01-09",216805.55,224890.75,3.10]
[2,"SOUTH","2001-01-09",216803.93,224889.81,3.08]
[2,"SOUTH","2001-01-09",216802.35,224888.85,3.06]
[2,"SOUTH","2001-01-09",216800.80,224887.92,3.03]
[2,"SOUTH","2001-01-09",216799.20,224886.98,2.99]
[2,"SOUTH","2001-01-09",216797.65,224886.04,2.97]
[2,"SOUTH","2001-01-09",216796.06,224885.06,2.93]
[2,"SOUTH","2001-01-09",216792.98,224883.03,2.83]
[2,"SOUTH","2001-01-09",216791.38,224882.04,2.82]
[2,"SOUTH","2001-01-09",216789.86,224881.05,2.83]
[2,"SOUTH","2001-01-09",216788.30,224880.13,2.81]
[2,"SOUTH","2001-01-09",216786.73,224879.29,2.80]
[2,"SOUTH","2001-01-09",216785.16,224878.48,2.77]
[2,"SOUTH","2001-01-09",216782.10,224876.47,2.70]
[2,"SOUTH","2001-01-09",216780.59,224875.46,2.67]
[2,"SOUTH","2001-01-09",216779.11,224874.51,2.63]
[2,"SOUTH","2001-01-09",216777.63,224873.54,2.62]
[2,"SOUTH","2001-01-09",216776.09,224872.59,2.56]
[2,"SOUTH","2001-01-09",216774.53,224871.68,2.54]
[2,"SOUTH","2001-01-09",216772.93,224870.81,2.51]
[2,"SOUTH","2001-01-09",216771.32,224869.88,2.52]
[2,"SOUTH","2001-01-09",216769.82,224868.99,2.47]
[2,"SOUTH","2001-01-09",216768.28,224868.14,2.47]
[2,"SOUTH","2001-01-09",216766.73,224867.28,2.44]
[2,"SOUTH","2001-01-09",216765.14,224866.41,2.41]
[2,"SOUTH","2001-01-09",216763.58,224865.54,2.37]
[2,"SOUTH","2001-01-09",216762.02,224864.60,2.35]
[2,"SOUTH","2001-01-09",216760.50,224863.62,2.32]
[2,"SOUTH","2001-01-09",216758.92,224862.72,2.27]
[2,"SOUTH","2001-01-09",216757.37,224861.80,2.24]
[2,"SOUTH","2001-01-09",216755.89,224860.85,2.22]
[2,"SOUTH","2001-01-09",216754.46,224859.81,2.21]
[2,"SOUTH","2001-01-09",216753.09,224858.70,2.21]
[2,"SOUTH","2001-01-09",216750.02,224856.73,2.21]
[2,"SOUTH","2001-01-09",216748.63,224855.59,2.19]
[2,"SOUTH","2001-01-09",216747.30,224854.34,2.13]
[2,"SOUTH","2001-01-09",216745.91,224853.10,2.07]
[2,"SOUTH","2001-01-09",216744.47,224851.95,2.03]
[2,"SOUTH","2001-01-09",216743.07,224850.87,2.00]
[2,"SOUTH","2001-01-09",216741.70,224849.74,1.97]
[2,"SOUTH","2001-01-09",216740.29,224848.59,1.96]
[2,"SOUTH","2001-01-09",216738.89,224847.43,1.96]
[2,"SOUTH","2001-01-09",216737.52,224846.25,1.94]
[2,"SOUTH","2001-01-09",216736.09,224845.18,1.92]
[2,"SOUTH","2001-01-09",216734.66,224844.15,1.91]
[2,"SOUTH","2001-01-09",216733.30,224843.05,1.89]
[2,"SOUTH","2001-01-09",216731.81,224841.96,1.86]
[2,"SOUTH","2001-01-09",216730.33,224840.86,1.82]
[2,"SOUTH","2001-01-09",216728.80,224839.73,1.76]
[2,"SOUTH","2001-01-09",216727.21,224838.73,1.70]
[2,"SOUTH","2001-01-09",216725.64,224837.79,1.70]
[2,"SOUTH","2001-01-09",216724.16,224836.81,1.67]
[2,"SOUTH","2001-01-09",216721.31,224834.66,1.65]
[2,"SOUTH","2001-01-09",216719.81,224833.64,1.65]
[2,"SOUTH","2001-01-09",216718.23,224832.70,1.61]
[2,"SOUTH","2001-01-09",216716.71,224831.73,1.56]
[2,"SOUTH","2001-01-09",216715.33,224830.69,1.55]
[2,"SOUTH","2001-01-09",216714.01,224829.61,1.53]
[2,"SOUTH","2001-01-09",216711.45,224827.22,1.51]
[2,"SOUTH","2001-01-09",216709.16,224824.91,1.47]
[2,"SOUTH","2001-01-09",216705.67,224821.60,1.37]
[2,"SOUTH","2001-01-09",216703.92,224819.80,1.35]
[2,"SOUTH","2001-01-09",216703.21,224818.93,1.32]
[2,"SOUTH","2001-01-09",216702.31,224818.01,1.34]
[2,"SOUTH","2001-01-09",216701.18,224817.10,1.31]
[2,"SOUTH","2001-01-09",216700.06,224816.24,1.28]
[2,"SOUTH","2001-01-09",216698.92,224815.36,1.24]
[2,"SOUTH","2001-01-09",216697.87,224814.46,1.23]
[2,"SOUTH","2001-01-09",216696.73,224813.52,1.22]
[2,"SOUTH","2001-01-09",216695.48,224812.59,1.21]
[2,"SOUTH","2001-01-09",216694.28,224811.72,1.21]
[2,"SOUTH","2001-01-09",216693.10,224810.82,1.17]
[2,"SOUTH","2001-01-09",216691.93,224810.03,1.13]
[2,"SOUTH","2001-01-09",216690.76,224809.36,1.13]
[2,"SOUTH","2001-01-09",216689.37,224808.50,1.11]
[2,"SOUTH","2001-01-09",216687.57,224807.66,1.09]
[2,"SOUTH","2001-01-09",216686.52,224807.06,1.06]
[2,"SOUTH","2001-01-09",216685.48,224806.47,1.07]
[2,"SOUTH","2001-01-09",216684.37,224805.87,1.06]
[2,"SOUTH","2001-01-09",216682.15,224804.66,1.02]
[2,"SOUTH","2001-01-09",216679.92,224803.47,0.98]
[2,"SOUTH","2001-01-09",216678.87,224802.79,0.95]
[2,"SOUTH","2001-01-09",216677.83,224802.21,0.94]
[2,"SOUTH","2001-01-09",216676.74,224801.76,0.89]
[2,"SOUTH","2001-01-09",216675.70,224801.17,0.93]
[2,"SOUTH","2001-01-09",216674.56,224800.51,0.95]
[2,"SOUTH","2001-01-09",216673.40,224799.88,0.88]
[2,"SOUTH","2001-01-09",216672.35,224799.34,0.87]
[2,"SOUTH","2001-01-09",216671.20,224798.74,0.88]
[2,"SOUTH","2001-01-09",216670.11,224797.96,0.83]
[2,"SOUTH","2001-01-09",216668.97,224797.20,0.78]
[2,"SOUTH","2001-01-09",216667.81,224796.58,0.83]
[2,"SOUTH","2001-01-09",216666.66,224795.85,0.81]
[2,"SOUTH","2001-01-09",216665.52,224795.05,0.79]
[2,"SOUTH","2001-01-09",216664.32,224794.34,0.75]
[2,"SOUTH","2001-01-09",216663.13,224793.76,0.73]
[2,"SOUTH","2001-01-09",216660.71,224792.40,0.73]
[2,"SOUTH","2001-01-09",216659.54,224791.69,0.72]
[2,"SOUTH","2001-01-09",216657.22,224790.32,0.63]
[2,"SOUTH","2001-01-09",216656.15,224789.63,0.64]
[2,"SOUTH","2001-01-09",216655.21,224788.99,0.66]
[2,"SOUTH","2001-01-09",216654.24,224788.49,0.61]
[2,"SOUTH","2001-01-09",216653.31,224788.03,0.58]
[2,"SOUTH","2001-01-09",216652.38,224787.42,0.60]
[2,"SOUTH","2001-01-09",216651.40,224786.75,0.56]
[2,"SOUTH","2001-01-09",216649.56,224785.50,0.56]
[2,"SOUTH","2001-01-09",216648.62,224784.85,0.53]
[2,"SOUTH","2001-01-09",216647.64,224784.28,0.54]
[3,"L443","2001-01-09",217740.41,222873.88,5.14]
[3,"L443","2001-01-09",217739.28,222873.62,5.17]
[3,"L443","2001-01-09",217738.20,222873.33,5.18]
[3,"L443","2001-01-09",217736.23,222872.98,5.22]
[3,"L443","2001-01-09",217734.78,222872.44,5.17]
[3,"L443","2001-01-09",217733.18,222872.05,5.17]
[3,"L443","2001-01-09",217731.13,222871.56,5.01]
[3,"L443","2001-01-09",217730.05,222871.23,4.86]
[3,"L443","2001-01-09",217727.91,222870.94,4.58]
[3,"L443","2001-01-09",217726.19,222870.80,4.92]
[3,"L443","2001-01-09",217724.92,222870.48,4.97]
[3,"L443","2001-01-09",217723.72,222870.11,4.94]
[3,"L443","2001-01-09",217722.52,222869.90,4.83]
[3,"L443","2001-01-09",217721.52,222869.76,4.87]
[3,"L443","2001-01-09",217720.71,222869.09,4.85]
[3,"L443","2001-01-09",217719.54,222868.70,4.73]
[3,"L443","2001-01-09",217718.18,222868.31,4.67]
[3,"L443","2001-01-09",217716.70,222867.94,4.65]
[3,"L443","2001-01-09",217715.19,222867.58,4.69]
[3,"L443","2001-01-09",217713.58,222867.06,4.63]
[3,"L443","2001-01-09",217711.99,222866.56,4.62]
[3,"L443","2001-01-09",217710.36,222866.07,4.58]
[3,"L443","2001-01-09",217708.75,222865.66,4.58]
[3,"L443","2001-01-09",217707.11,222865.26,4.56]
[3,"L443","2001-01-09",217705.35,222864.96,4.54]
[3,"L443","2001-01-09",217703.58,222864.60,4.51]
[3,"L443","2001-01-09",217701.90,222864.11,4.48]
[3,"L443","2001-01-09",217700.22,222863.66,4.46]
[3,"L443","2001-01-09",217698.54,222863.20,4.42]
[3,"L443","2001-01-09",217696.85,222862.75,4.42]
[3,"L443","2001-01-09",217695.19,222862.23,4.39]
[3,"L443","2001-01-09",217691.65,222861.29,4.34]
[3,"L443","2001-01-09",217689.86,222860.78,4.31]
[3,"L443","2001-01-09",217688.05,222860.24,4.29]
[3,"L443","2001-01-09",217686.32,222859.71,4.28]
[3,"L443","2001-01-09",217684.57,222859.20,4.27]
[3,"L443","2001-01-09",217682.77,222858.72,4.24]
[3,"L443","2001-01-09",217679.25,222857.59,4.21]
[3,"L443","2001-01-09",217677.45,222857.01,4.19]
[3,"L443","2001-01-09",217675.67,222856.47,4.16]
[3,"L443","2001-01-09",217673.83,222855.94,4.12]
[3,"L443","2001-01-09",217671.99,222855.43,4.07]
[3,"L443","2001-01-09",217670.11,222854.97,4.04]
[3,"L443","2001-01-09",217668.33,222854.45,4.03]
[3,"L443","2001-01-09",217666.57,222853.93,4.02]
[3,"L443","2001-01-09",217664.82,222853.45,4.00]
[3,"L443","2001-01-09",217663.03,222852.99,4.00]
[3,"L443","2001-01-09",217661.21,222852.51,3.98]
[3,"L443","2001-01-09",217659.41,222852.03,3.94]
[3,"L443","2001-01-09",217657.61,222851.51,3.90]
[3,"L443","2001-01-09",217655.87,222851.01,3.86]
[3,"L443","2001-01-09",217654.14,222850.55,3.83]
[3,"L443","2001-01-09",217650.63,222849.79,3.80]
[3,"L443","2001-01-09",217648.86,222849.36,3.77]
[3,"L443","2001-01-09",217647.26,222848.67,3.80]
[3,"L443","2001-01-09",217645.52,222848.34,3.75]
[3,"L443","2001-01-09",217643.60,222847.96,3.69]
[3,"L443","2001-01-09",217641.74,222847.47,3.63]
[3,"L443","2001-01-09",217631.53,222844.35,3.56]
[3,"L443","2001-01-09",217628.92,222843.84,3.51]
[3,"L443","2001-01-09",217627.04,222843.33,3.47]
[3,"L443","2001-01-09",217625.17,222842.91,3.43]
[3,"L443","2001-01-09",217623.42,222842.33,3.39]
[3,"L443","2001-01-09",217621.77,222841.59,3.39]
[3,"L443","2001-01-09",217620.12,222840.73,3.39]
[3,"L443","2001-01-09",217618.39,222839.94,3.38]
[3,"L443","2001-01-09",217616.60,222839.23,3.31]
[3,"L443","2001-01-09",217614.75,222838.52,3.28]
[3,"L443","2001-01-09",217612.92,222837.82,3.23]
[3,"L443","2001-01-09",217609.27,222836.41,3.20]
[3,"L443","2001-01-09",217607.49,222835.73,3.20]
[3,"L443","2001-01-09",217605.71,222835.05,3.18]
[3,"L443","2001-01-09",217603.92,222834.34,3.14]
[3,"L443","2001-01-09",217602.20,222833.61,3.10]
[3,"L443","2001-01-09",217598.61,222832.49,3.03]
[3,"L443","2001-01-09",217596.75,222832.03,3.04]
[3,"L443","2001-01-09",217594.86,222831.51,3.04]
[3,"L443","2001-01-09",217592.97,222830.93,3.00]
[3,"L443","2001-01-09",217591.14,222830.39,2.94]
[3,"L443","2001-01-09",217589.30,222829.84,2.90]
[3,"L443","2001-01-09",217581.98,222827.50,2.83]
[3,"L443","2001-01-09",217580.12,222827.00,2.81]
[3,"L443","2001-01-09",217578.28,222826.54,2.77]
[3,"L443","2001-01-09",217576.37,222826.12,2.72]
[3,"L443","2001-01-09",217574.46,222825.73,2.69]
[3,"L443","2001-01-09",217572.63,222825.27,2.68]
[3,"L443","2001-01-09",217570.85,222824.73,2.68]
[3,"L443","2001-01-09",217569.00,222824.22,2.68]
[3,"L443","2001-01-09",217567.12,222823.78,2.62]
[3,"L443","2001-01-09",217565.27,222823.28,2.57]
[3,"L443","2001-01-09",217563.45,222822.67,2.52]
[3,"L443","2001-01-09",217561.65,222822.09,2.52]
[3,"L443","2001-01-09",217557.95,222821.23,2.49]
[3,"L443","2001-01-09",217556.05,222820.76,2.50]
[3,"L443","2001-01-09",217554.22,222820.23,2.45]
[3,"L443","2001-01-09",217550.56,222819.22,2.39]
[3,"L443","2001-01-09",217548.78,222818.65,2.35]
[3,"L443","2001-01-09",217546.95,222818.15,2.33]
[3,"L443","2001-01-09",217545.11,222817.69,2.36]
[3,"L443","2001-01-09",217543.25,222817.21,2.33]
[3,"L443","2001-01-09",217541.41,222816.79,2.29]
[3,"L443","2001-01-09",217539.45,222816.41,2.23]
[3,"L443","2001-01-09",217537.54,222816.02,2.20]
[3,"L443","2001-01-09",217535.66,222815.58,2.19]
[3,"L443","2001-01-09",217531.82,222814.68,2.19]
[3,"L443","2001-01-09",217529.91,222814.13,2.14]
[3,"L443","2001-01-09",217527.99,222813.53,2.10]
[3,"L443","2001-01-09",217526.11,222812.97,2.05]
[3,"L443","2001-01-09",217524.28,222812.39,2.05]
[3,"L443","2001-01-09",217522.46,222811.75,2.07]
[3,"L443","2001-01-09",217518.72,222810.60,1.97]
[3,"L443","2001-01-09",217516.83,222810.06,1.91]
[3,"L443","2001-01-09",217514.98,222809.45,1.88]
[3,"L443","2001-01-09",217513.18,222808.89,1.87]
[3,"L443","2001-01-09",217511.32,222808.31,1.84]
[3,"L443","2001-01-09",217509.44,222807.77,1.85]
[3,"L443","2001-01-09",217507.51,222807.28,1.80]
[3,"L443","2001-01-09",217505.59,222806.78,1.76]
[3,"L443","2001-01-09",217503.70,222806.30,1.70]
[3,"L443","2001-01-09",217501.83,222805.79,1.70]
[3,"L443","2001-01-09",217499.98,222805.25,1.71]
[3,"L443","2001-01-09",217496.23,222804.26,1.66]
[3,"L443","2001-01-09",217494.30,222803.83,1.60]
[3,"L443","2001-01-09",217492.32,222803.42,1.58]
[3,"L443","2001-01-09",217490.38,222803.05,1.59]
[3,"L443","2001-01-09",217488.46,222802.55,1.60]
[3,"L443","2001-01-09",217486.60,222801.98,1.56]
[3,"L443","2001-01-09",217484.71,222801.46,1.51]
[3,"L443","2001-01-09",217482.78,222801.00,1.49]
[3,"L443","2001-01-09",217480.88,222800.61,1.41]
[3,"L443","2001-01-09",217479.03,222800.16,1.43]
[3,"L443","2001-01-09",217477.19,222799.60,1.45]
[3,"L443","2001-01-09",217475.36,222799.08,1.41]
[3,"L443","2001-01-09",217473.52,222798.62,1.37]
[3,"L443","2001-01-09",217471.62,222798.18,1.33]
[3,"L443","2001-01-09",217469.68,222797.76,1.29]
[3,"L443","2001-01-09",217467.77,222797.32,1.30]
[3,"L443","2001-01-09",217464.08,222796.39,1.26]
[3,"L443","2001-01-09",217460.35,222795.40,1.23]
[3,"L443","2001-01-09",217458.57,222794.75,1.18]
[3,"L443","2001-01-09",217456.75,222794.03,1.14]
[3,"L443","2001-01-09",217454.86,222793.45,1.11]
[3,"L443","2001-01-09",217452.99,222792.97,1.13]
[3,"L443","2001-01-09",217451.05,222792.44,1.12]
[3,"L443","2001-01-09",217449.17,222791.89,1.09]
[3,"L443","2001-01-09",217447.26,222791.36,1.00]
[3,"L443","2001-01-09",217445.34,222790.90,1.00]
[3,"L443","2001-01-09",217443.43,222790.43,0.96]
[3,"L443","2001-01-09",217441.61,222790.00,0.95]
[3,"L443","2001-01-09",217439.69,222789.61,0.95]
[3,"L443","2001-01-09",217437.79,222789.21,0.94]
[3,"L443","2001-01-09",217435.87,222788.78,0.96]
[3,"L443","2001-01-09",217433.89,222788.36,0.93]
[3,"L443","2001-01-09",217431.86,222787.98,0.88]
[3,"L443","2001-01-09",217429.85,222787.67,0.81]
[3,"L443","2001-01-09",217427.92,222787.35,0.79]
[3,"L443","2001-01-09",217426.04,222786.93,0.80]
[3,"L443","2001-01-09",217424.15,222786.56,0.84]
[3,"L443","2001-01-09",217422.20,222786.25,0.80]
[3,"L443","2001-01-09",217420.24,222786.01,0.73]
[3,"L443","2001-01-09",217418.31,222785.57,0.71]
[3,"L443","2001-01-09",217416.45,222784.95,0.67]
[3,"L443","2001-01-09",217414.57,222784.36,0.66]
[3,"L443","2001-01-09",217410.73,222783.47,0.70]
[3,"L443","2001-01-09",217408.87,222783.02,0.62]
[3,"L443","2001-01-09",217407.09,222782.50,0.61]
[3,"L443","2001-01-09",217405.34,222781.86,0.59]
[3,"L443","2001-01-09",217403.45,222781.39,0.53]
[3,"L443","2001-01-09",217401.64,222780.75,0.51]
[3,"L443","2001-01-09",217399.87,222780.08,0.47]
[3,"L443","2001-01-09",217398.13,222779.45,0.49]
[3,"L443","2001-01-09",217396.35,222779.01,0.46]
[3,"L443","2001-01-09",217394.53,222778.56,0.48]
[3,"L443","2001-01-09",217392.78,222778.16,0.49]
[3,"L443","2001-01-09",217391.02,222777.73,0.47]
[3,"L443","2001-01-09",217389.19,222777.43,0.47]
[3,"L443","2001-01-09",217387.37,222777.03,0.38]
[3,"L443","2001-01-09",217385.69,222776.58,0.38]
[3,"L443","2001-01-09",217384.14,222776.22,0.39]
[3,"L443","2001-01-09",217382.56,222775.82,0.38]
[3,"L443","2001-01-09",217381.01,222775.48,0.38]
[3,"L443","2001-01-09",217379.61,222775.12,0.26]
[4,"B1","2001-01-09",217979.68,221946.18,4.93]
[4,"B1","2001-01-09",217978.11,221946.13,4.96]
[4,"B1","2001-01-09",217976.16,221945.28,4.65]
[4,"B1","2001-01-09",217975.10,221944.84,4.56]
[4,"B1","2001-01-09",217974.07,221944.33,4.59]
[4,"B1","2001-01-09",217971.97,221943.39,4.58]
[4,"B1","2001-01-09",217970.98,221943.04,4.60]
[4,"B1","2001-01-09",217969.44,221942.58,4.29]
[4,"B1","2001-01-09",217967.50,221941.87,4.22]
[4,"B1","2001-01-09",217966.23,221941.38,4.25]
[4,"B1","2001-01-09",217964.71,221940.91,4.26]
[4,"B1","2001-01-09",217963.12,221940.43,4.24]
[4,"B1","2001-01-09",217961.71,221940.01,4.29]
[4,"B1","2001-01-09",217960.17,221939.46,4.32]
[4,"B1","2001-01-09",217958.53,221938.91,4.34]
[4,"B1","2001-01-09",217956.83,221938.33,4.35]
[4,"B1","2001-01-09",217955.07,221937.79,4.32]
[4,"B1","2001-01-09",217953.31,221937.28,4.30]
[4,"B1","2001-01-09",217951.60,221936.86,4.29]
[4,"B1","2001-01-09",217949.86,221936.42,4.27]
[4,"B1","2001-01-09",217948.16,221936.18,4.28]
[4,"B1","2001-01-09",217946.37,221935.97,4.24]
[4,"B1","2001-01-09",217944.57,221935.81,4.25]
[4,"B1","2001-01-09",217942.78,221935.56,4.25]
[4,"B1","2001-01-09",217940.97,221935.23,4.26]
[4,"B1","2001-01-09",217939.11,221934.95,4.27]
[4,"B1","2001-01-09",217937.28,221934.65,4.29]
[4,"B1","2001-01-09",217935.47,221934.31,4.26]
[4,"B1","2001-01-09",217933.68,221933.88,4.23]
[4,"B1","2001-01-09",217931.82,221933.56,4.22]
[4,"B1","2001-01-09",217929.98,221933.22,4.19]
[4,"B1","2001-01-09",217928.21,221932.86,4.19]
[4,"B1","2001-01-09",217926.44,221932.41,4.20]
[4,"B1","2001-01-09",217924.67,221932.08,4.20]
[4,"B1","2001-01-09",217922.87,221931.78,4.22]
[4,"B1","2001-01-09",217921.12,221931.47,4.21]
[4,"B1","2001-01-09",217919.35,221931.14,4.20]
[4,"B1","2001-01-09",217917.60,221930.85,4.18]
[4,"B1","2001-01-09",217915.88,221930.48,4.15]
[4,"B1","2001-01-09",217914.14,221929.98,4.13]
[4,"B1","2001-01-09",217912.46,221929.42,4.11]
[4,"B1","2001-01-09",217910.85,221928.74,4.10]
[4,"B1","2001-01-09",217909.18,221928.11,4.11]
[4,"B1","2001-01-09",217907.48,221927.54,4.11]
[4,"B1","2001-01-09",217905.70,221926.92,4.09]
[4,"B1","2001-01-09",217903.91,221926.35,4.06]
[4,"B1","2001-01-09",217902.13,221925.79,4.03]
[4,"B1","2001-01-09",217900.27,221925.22,3.99]
[4,"B1","2001-01-09",217898.47,221924.62,4.01]
[4,"B1","2001-01-09",217896.66,221924.09,3.99]
[4,"B1","2001-01-09",217894.83,221923.57,4.01]
[4,"B1","2001-01-09",217893.04,221922.98,3.98]
[4,"B1","2001-01-09",217891.21,221922.48,3.96]
[4,"B1","2001-01-09",217889.48,221921.99,3.92]
[4,"B1","2001-01-09",217887.70,221921.45,3.90]
[4,"B1","2001-01-09",217886.00,221920.66,3.89]
[4,"B1","2001-01-09",217884.35,221919.80,3.92]
[4,"B1","2001-01-09",217882.64,221919.01,3.92]
[4,"B1","2001-01-09",217880.88,221918.28,3.90]
[4,"B1","2001-01-09",217879.09,221917.73,3.84]
[4,"B1","2001-01-09",217877.26,221917.21,3.81]
[4,"B1","2001-01-09",217875.42,221916.63,3.79]
[4,"B1","2001-01-09",217873.59,221916.05,3.78]
[4,"B1","2001-01-09",217871.78,221915.50,3.78]
[4,"B1","2001-01-09",217869.93,221914.95,3.78]
[4,"B1","2001-01-09",217868.09,221914.39,3.73]
[4,"B1","2001-01-09",217866.21,221913.89,3.67]
[4,"B1","2001-01-09",217864.39,221913.42,3.65]
[4,"B1","2001-01-09",217862.59,221912.94,3.65]
[4,"B1","2001-01-09",217860.78,221912.54,3.65]
[4,"B1","2001-01-09",217857.16,221911.71,3.59]
[4,"B1","2001-01-09",217855.32,221911.26,3.56]
[4,"B1","2001-01-09",217853.54,221910.68,3.53]
[4,"B1","2001-01-09",217851.69,221910.07,3.54]
[4,"B1","2001-01-09",217849.86,221909.44,3.57]
[4,"B1","2001-01-09",217846.11,221908.35,3.48]
[4,"B1","2001-01-09",217844.28,221907.75,3.44]
[4,"B1","2001-01-09",217842.51,221907.18,3.45]
[4,"B1","2001-01-09",217840.66,221906.62,3.47]
[4,"B1","2001-01-09",217838.81,221906.08,3.43]
[4,"B1","2001-01-09",217835.07,221905.01,3.37]
[4,"B1","2001-01-09",217833.21,221904.46,3.38]
[4,"B1","2001-01-09",217831.31,221904.01,3.39]
[4,"B1","2001-01-09",217829.44,221903.56,3.35]
[4,"B1","2001-01-09",217827.55,221903.08,3.31]
[4,"B1","2001-01-09",217825.68,221902.61,3.28]
[4,"B1","2001-01-09",217823.85,221902.12,3.29]
[4,"B1","2001-01-09",217822.09,221901.58,3.29]
[4,"B1","2001-01-09",217820.30,221901.09,3.26]
[4,"B1","2001-01-09",217818.44,221900.67,3.23]
[4,"B1","2001-01-09",217816.61,221900.18,3.20]
[4,"B1","2001-01-09",217814.77,221899.63,3.17]
[4,"B1","2001-01-09",217812.92,221899.14,3.15]
[4,"B1","2001-01-09",217811.07,221898.67,3.14]
[4,"B1","2001-01-09",217809.23,221898.16,3.16]
[4,"B1","2001-01-09",217807.41,221897.65,3.11]
[4,"B1","2001-01-09",217805.56,221897.09,3.09]
[4,"B1","2001-01-09",217803.68,221896.52,3.05]
[4,"B1","2001-01-09",217801.88,221895.96,3.05]
[4,"B1","2001-01-09",217800.07,221895.32,3.06]
[4,"B1","2001-01-09",217798.28,221894.74,3.03]
[4,"B1","2001-01-09",217796.54,221894.11,2.98]
[4,"B1","2001-01-09",217794.75,221893.54,2.97]
[4,"B1","2001-01-09",217792.92,221893.08,2.91]
[4,"B1","2001-01-09",217791.11,221892.59,2.90]
[4,"B1","2001-01-09",217789.29,221892.07,2.89]
[4,"B1","2001-01-09",217787.45,221891.60,2.88]
[4,"B1","2001-01-09",217785.59,221891.12,2.85]
[4,"B1","2001-01-09",217783.72,221890.66,2.81]
[4,"B1","2001-01-09",217781.85,221890.25,2.79]
[4,"B1","2001-01-09",217779.98,221889.81,2.75]
[4,"B1","2001-01-09",217778.10,221889.41,2.78]
[4,"B1","2001-01-09",217776.29,221888.89,2.75]
[4,"B1","2001-01-09",217772.51,221887.93,2.67]
[4,"B1","2001-01-09",217770.64,221887.49,2.66]
[4,"B1","2001-01-09",217768.77,221887.05,2.63]
[4,"B1","2001-01-09",217766.90,221886.51,2.64]
[4,"B1","2001-01-09",217765.02,221885.99,2.64]
[4,"B1","2001-01-09",217763.12,221885.52,2.58]
[4,"B1","2001-01-09",217761.17,221885.00,2.54]
[4,"B1","2001-01-09",217759.28,221884.48,2.51]
[4,"B1","2001-01-09",217757.49,221883.90,2.54]
[4,"B1","2001-01-09",217755.68,221883.31,2.53]
[4,"B1","2001-01-09",217753.77,221882.73,2.46]
[4,"B1","2001-01-09",217752.01,221882.12,2.41]
[4,"B1","2001-01-09",217750.24,221881.59,2.42]
[4,"B1","2001-01-09",217748.40,221881.00,2.44]
[4,"B1","2001-01-09",217746.63,221880.32,2.42]
[4,"B1","2001-01-09",217744.79,221879.70,2.39]
[4,"B1","2001-01-09",217742.94,221879.07,2.31]
[4,"B1","2001-01-09",217741.15,221878.39,2.31]
[4,"B1","2001-01-09",217739.42,221877.54,2.34]
[4,"B1","2001-01-09",217737.68,221876.73,2.30]
[4,"B1","2001-01-09",217735.92,221875.92,2.24]
[4,"B1","2001-01-09",217734.09,221875.21,2.20]
[4,"B1","2001-01-09",217732.27,221874.52,2.18]
[4,"B1","2001-01-09",217730.43,221873.92,2.18]
[4,"B1","2001-01-09",217728.55,221873.29,2.16]
[4,"B1","2001-01-09",217726.68,221872.65,2.09]
[4,"B1","2001-01-09",217724.86,221871.99,2.06]
[4,"B1","2001-01-09",217723.01,221871.38,2.06]
[4,"B1","2001-01-09",217721.14,221870.76,2.04]
[4,"B1","2001-01-09",217719.23,221870.26,2.04]
[4,"B1","2001-01-09",217717.33,221869.69,1.98]
[4,"B1","2001-01-09",217715.45,221869.05,1.95]
[4,"B1","2001-01-09",217713.62,221868.41,1.94]
[4,"B1","2001-01-09",217711.77,221867.77,1.96]
[4,"B1","2001-01-09",217709.84,221867.17,1.95]
[4,"B1","2001-01-09",217707.95,221866.51,1.91]
[4,"B1","2001-01-09",217706.04,221865.83,1.86]
[4,"B1","2001-01-09",217704.16,221865.18,1.87]
[4,"B1","2001-01-09",217702.31,221864.58,1.88]
[4,"B1","2001-01-09",217700.37,221864.00,1.86]
[4,"B1","2001-01-09",217698.44,221863.47,1.81]
[4,"B1","2001-01-09",217696.52,221862.93,1.78]
[4,"B1","2001-01-09",217694.62,221862.30,1.75]
[4,"B1","2001-01-09",217692.67,221861.73,1.75]
[4,"B1","2001-01-09",217690.69,221861.25,1.76]
[4,"B1","2001-01-09",217688.72,221860.83,1.73]
[4,"B1","2001-01-09",217686.66,221860.41,1.67]
[4,"B1","2001-01-09",217684.65,221859.96,1.63]
[4,"B1","2001-01-09",217682.78,221859.36,1.65]
[4,"B1","2001-01-09",217680.92,221858.65,1.65]
[4,"B1","2001-01-09",217679.05,221857.92,1.58]
[4,"B1","2001-01-09",217677.14,221857.27,1.54]
[4,"B1","2001-01-09",217675.26,221856.64,1.53]
[4,"B1","2001-01-09",217673.39,221856.04,1.52]
[4,"B1","2001-01-09",217671.57,221855.34,1.51]
[4,"B1","2001-01-09",217669.73,221854.64,1.49]
[4,"B1","2001-01-09",217667.82,221854.03,1.44]
[4,"B1","2001-01-09",217665.88,221853.45,1.38]
[4,"B1","2001-01-09",217664.00,221852.93,1.42]
[4,"B1","2001-01-09",217662.14,221852.35,1.42]
[4,"B1","2001-01-09",217660.24,221851.75,1.36]
[4,"B1","2001-01-09",217658.39,221851.12,1.30]
[4,"B1","2001-01-09",217656.54,221850.55,1.29]
[4,"B1","2001-01-09",217654.67,221849.97,1.28]
[4,"B1","2001-01-09",217652.81,221849.39,1.24]
[4,"B1","2001-01-09",217650.95,221848.80,1.24]
[4,"B1","2001-01-09",217649.08,221848.21,1.20]
[4,"B1","2001-01-09",217647.22,221847.56,1.15]
[4,"B1","2001-01-09",217645.32,221847.02,1.14]
[4,"B1","2001-01-09",217643.42,221846.49,1.13]
[4,"B1","2001-01-09",217641.58,221845.88,1.16]
[4,"B1","2001-01-09",217639.71,221845.26,1.11]
[4,"B1","2001-01-09",217637.80,221844.68,1.08]
[4,"B1","2001-01-09",217635.92,221844.05,1.03]
[4,"B1","2001-01-09",217634.06,221843.34,1.02]
[4,"B1","2001-01-09",217632.22,221842.62,0.97]
[4,"B1","2001-01-09",217630.37,221841.92,1.01]
[4,"B1","2001-01-09",217628.58,221841.22,0.97]
[4,"B1","2001-01-09",217626.84,221840.52,0.98]
[4,"B1","2001-01-09",217625.17,221839.89,0.94]
[4,"B1","2001-01-09",217623.62,221839.32,0.94]
[4,"B1","2001-01-09",217622.54,221838.84,0.90]
[4,"B1","2001-01-09",217621.01,221838.29,0.85]
[4,"B1","2001-01-09",217619.90,221837.87,0.90]
[4,"B1","2001-01-09",217618.58,221837.28,0.81]
[4,"B1","2001-01-09",217617.31,221836.70,0.82]
[4,"B1","2001-01-09",217615.95,221836.19,0.83]
[4,"B1","2001-01-09",217614.55,221835.58,0.82]
[4,"B1","2001-01-09",217613.24,221835.24,0.76]
[4,"B1","2001-01-09",217611.91,221834.73,0.78]
[4,"B1","2001-01-09",217610.48,221834.19,0.80]
[4,"B1","2001-01-09",217609.04,221833.71,0.76]
[4,"B1","2001-01-09",217607.86,221833.27,0.69]
[4,"B1","2001-01-09",217606.88,221832.94,0.74]
[4,"B1","2001-01-09",217605.30,221832.59,0.72]
[4,"B1","2001-01-09",217603.97,221832.39,0.68]
[4,"B1","2001-01-09",217602.69,221832.13,0.65]
[4,"B1","2001-01-09",217601.40,221831.76,0.65]
[4,"B1","2001-01-09",217600.09,221831.40,0.67]
[4,"B1","2001-01-09",217598.77,221831.04,0.60]
[4,"B1","2001-01-09",217597.38,221830.64,0.59]
[4,"B1","2001-01-09",217595.94,221830.25,0.57]
[4,"B1","2001-01-09",217594.37,221829.95,0.58]
[4,"B1","2001-01-09",217592.72,221829.62,0.57]
[4,"B1","2001-01-09",217591.06,221829.20,0.56]
[4,"B1","2001-01-09",217589.40,221828.73,0.54]
[4,"B1","2001-01-09",217587.77,221828.32,0.52]
[4,"B1","2001-01-09",217586.11,221827.85,0.51]
[4,"B1","2001-01-09",217584.37,221827.45,0.49]
[4,"B1","2001-01-09",217582.66,221827.07,0.47]
[4,"B1","2001-01-09",217580.98,221826.69,0.43]
[4,"B1","2001-01-09",217579.43,221826.12,0.38]
[4,"B1","2001-01-09",217577.91,221825.67,0.36]
[4,"B1","2001-01-09",217576.44,221825.05,0.34]
[4,"B1","2001-01-09",217575.02,221824.43,0.33]
[4,"B1","2001-01-09",217572.09,221823.23,0.28]
[4,"B1","2001-01-09",217570.72,221822.53,0.29]
[4,"B1","2001-01-09",217569.52,221821.88,0.30]
[4,"B1","2001-01-09",217568.46,221821.27,0.28]
[5,"A1.5","2001-01-09",218273.29,220447.30,4.70]
[5,"A1.5","2001-01-09",218272.15,220446.90,4.59]
[5,"A1.5","2001-01-09",218270.80,220446.58,4.57]
[5,"A1.5","2001-01-09",218269.14,220446.26,4.66]
[5,"A1.5","2001-01-09",218267.59,220445.98,4.55]
[5,"A1.5","2001-01-09",218266.17,220445.67,4.63]
[5,"A1.5","2001-01-09",218264.68,220445.39,4.55]
[5,"A1.5","2001-01-09",218263.09,220445.01,4.48]
[5,"A1.5","2001-01-09",218261.41,220444.63,4.50]
[5,"A1.5","2001-01-09",218259.80,220444.22,4.48]
[5,"A1.5","2001-01-09",218258.20,220443.79,4.52]
[5,"A1.5","2001-01-09",218256.85,220443.46,4.47]
[5,"A1.5","2001-01-09",218255.15,220443.09,4.42]
[5,"A1.5","2001-01-09",218253.34,220442.70,4.38]
[5,"A1.5","2001-01-09",218251.54,220442.23,4.34]
[5,"A1.5","2001-01-09",218249.76,220441.71,4.29]
[5,"A1.5","2001-01-09",218247.96,220441.12,4.28]
[5,"A1.5","2001-01-09",218246.17,220440.46,4.32]
[5,"A1.5","2001-01-09",218244.36,220439.77,4.29]
[5,"A1.5","2001-01-09",218242.57,220439.14,4.24]
[5,"A1.5","2001-01-09",218240.75,220438.60,4.18]
[5,"A1.5","2001-01-09",218238.88,220438.09,4.16]
[5,"A1.5","2001-01-09",218237.09,220437.47,4.16]
[5,"A1.5","2001-01-09",218235.27,220436.85,4.15]
[5,"A1.5","2001-01-09",218233.49,220436.27,4.14]
[5,"A1.5","2001-01-09",218231.73,220435.67,4.11]
[5,"A1.5","2001-01-09",218229.90,220435.02,4.07]
[5,"A1.5","2001-01-09",218228.09,220434.34,4.01]
[5,"A1.5","2001-01-09",218226.34,220433.70,3.97]
[5,"A1.5","2001-01-09",218224.57,220433.02,3.96]
[5,"A1.5","2001-01-09",218222.70,220432.48,3.99]
[5,"A1.5","2001-01-09",218220.78,220431.99,3.94]
[5,"A1.5","2001-01-09",218218.85,220431.43,3.87]
[5,"A1.5","2001-01-09",218216.97,220430.80,3.83]
[5,"A1.5","2001-01-09",218215.09,220430.15,3.81]
[5,"A1.5","2001-01-09",218213.25,220429.54,3.82]
[5,"A1.5","2001-01-09",218211.43,220428.89,3.80]
[5,"A1.5","2001-01-09",218209.60,220428.23,3.73]
[5,"A1.5","2001-01-09",218207.70,220427.58,3.68]
[5,"A1.5","2001-01-09",218205.86,220426.94,3.63]
[5,"A1.5","2001-01-09",218204.03,220426.31,3.65]
[5,"A1.5","2001-01-09",218202.17,220425.73,3.63]
[5,"A1.5","2001-01-09",218200.33,220425.11,3.57]
[5,"A1.5","2001-01-09",218198.42,220424.44,3.49]
[5,"A1.5","2001-01-09",218196.63,220423.61,3.44]
[5,"A1.5","2001-01-09",218194.80,220422.85,3.45]
[5,"A1.5","2001-01-09",218193.10,220422.10,3.46]
[5,"A1.5","2001-01-09",218191.36,220421.44,3.41]
[5,"A1.5","2001-01-09",218189.66,220420.80,3.38]
[5,"A1.5","2001-01-09",218188.02,220420.09,3.35]
[5,"A1.5","2001-01-09",218186.38,220419.39,3.28]
[5,"A1.5","2001-01-09",218184.69,220418.77,3.25]
[5,"A1.5","2001-01-09",218182.98,220418.17,3.27]
[5,"A1.5","2001-01-09",218181.22,220417.64,3.27]
[5,"A1.5","2001-01-09",218179.46,220417.10,3.24]
[5,"A1.5","2001-01-09",218177.64,220416.66,3.18]
[5,"A1.5","2001-01-09",218175.78,220416.24,3.13]
[5,"A1.5","2001-01-09",218173.97,220415.65,3.07]
[5,"A1.5","2001-01-09",218172.23,220415.06,3.04]
[5,"A1.5","2001-01-09",218170.46,220414.47,3.02]
[5,"A1.5","2001-01-09",218168.69,220413.86,3.00]
[5,"A1.5","2001-01-09",218166.93,220413.32,2.97]
[5,"A1.5","2001-01-09",218165.18,220412.78,2.96]
[5,"A1.5","2001-01-09",218163.34,220412.19,2.92]
[5,"A1.5","2001-01-09",218161.47,220411.80,2.87]
[5,"A1.5","2001-01-09",218159.59,220411.33,2.81]
[5,"A1.5","2001-01-09",218157.84,220410.79,2.76]
[5,"A1.5","2001-01-09",218156.07,220410.26,2.78]
[5,"A1.5","2001-01-09",218154.27,220409.77,2.78]
[5,"A1.5","2001-01-09",218152.49,220409.22,2.76]
[5,"A1.5","2001-01-09",218150.66,220408.69,2.69]
[5,"A1.5","2001-01-09",218148.80,220408.14,2.65]
[5,"A1.5","2001-01-09",218147.01,220407.59,2.60]
[5,"A1.5","2001-01-09",218145.20,220407.04,2.58]
[5,"A1.5","2001-01-09",218143.42,220406.54,2.57]
[5,"A1.5","2001-01-09",218141.61,220406.10,2.57]
[5,"A1.5","2001-01-09",218139.81,220405.56,2.54]
[5,"A1.5","2001-01-09",218138.00,220404.95,2.50]
[5,"A1.5","2001-01-09",218136.20,220404.36,2.44]
[5,"A1.5","2001-01-09",218134.43,220403.80,2.41]
[5,"A1.5","2001-01-09",218132.70,220403.23,2.42]
[5,"A1.5","2001-01-09",218130.93,220402.68,2.44]
[5,"A1.5","2001-01-09",218129.15,220402.17,2.42]
[5,"A1.5","2001-01-09",218127.33,220401.74,2.38]
[5,"A1.5","2001-01-09",218125.53,220401.24,2.31]
[5,"A1.5","2001-01-09",218123.76,220400.69,2.27]
[5,"A1.5","2001-01-09",218122.00,220400.11,2.25]
[5,"A1.5","2001-01-09",218120.27,220399.49,2.23]
[5,"A1.5","2001-01-09",218118.55,220398.84,2.23]
[5,"A1.5","2001-01-09",218116.88,220398.21,2.22]
[5,"A1.5","2001-01-09",218115.12,220397.63,2.20]
[5,"A1.5","2001-01-09",218113.36,220397.13,2.14]
[5,"A1.5","2001-01-09",218111.60,220396.70,2.11]
[5,"A1.5","2001-01-09",218109.80,220396.31,2.08]
[5,"A1.5","2001-01-09",218107.97,220395.98,2.10]
[5,"A1.5","2001-01-09",218106.12,220395.61,2.09]
[5,"A1.5","2001-01-09",218104.28,220395.20,2.04]
[5,"A1.5","2001-01-09",218102.51,220394.62,1.98]
[5,"A1.5","2001-01-09",218100.75,220394.10,1.93]
[5,"A1.5","2001-01-09",218098.96,220393.62,1.92]
[5,"A1.5","2001-01-09",218097.10,220393.17,1.91]
[5,"A1.5","2001-01-09",218095.24,220392.75,1.93]
[5,"A1.5","2001-01-09",218093.34,220392.26,1.90]
[5,"A1.5","2001-01-09",218091.49,220391.75,1.84]
[5,"A1.5","2001-01-09",218089.69,220391.27,1.78]
[5,"A1.5","2001-01-09",218087.88,220390.78,1.79]
[5,"A1.5","2001-01-09",218086.13,220390.25,1.80]
[5,"A1.5","2001-01-09",218084.34,220389.81,1.80]
[5,"A1.5","2001-01-09",218082.53,220389.38,1.77]
[5,"A1.5","2001-01-09",218080.72,220388.86,1.71]
[5,"A1.5","2001-01-09",218078.87,220388.32,1.66]
[5,"A1.5","2001-01-09",218077.05,220387.75,1.64]
[5,"A1.5","2001-01-09",218075.21,220387.21,1.63]
[5,"A1.5","2001-01-09",218073.41,220386.76,1.63]
[5,"A1.5","2001-01-09",218071.61,220386.30,1.64]
[5,"A1.5","2001-01-09",218069.78,220385.91,1.62]
[5,"A1.5","2001-01-09",218067.89,220385.45,1.58]
[5,"A1.5","2001-01-09",218065.96,220384.94,1.51]
[5,"A1.5","2001-01-09",218064.14,220384.40,1.47]
[5,"A1.5","2001-01-09",218062.31,220383.80,1.51]
[5,"A1.5","2001-01-09",218060.48,220383.24,1.51]
[5,"A1.5","2001-01-09",218058.67,220382.71,1.46]
[5,"A1.5","2001-01-09",218056.82,220382.16,1.40]
[5,"A1.5","2001-01-09",218055.00,220381.56,1.36]
[5,"A1.5","2001-01-09",218053.20,220380.99,1.36]
[5,"A1.5","2001-01-09",218051.39,220380.45,1.36]
[5,"A1.5","2001-01-09",218049.57,220379.95,1.37]
[5,"A1.5","2001-01-09",218047.74,220379.39,1.32]
[5,"A1.5","2001-01-09",218045.89,220378.85,1.28]
[5,"A1.5","2001-01-09",218044.03,220378.38,1.23]
[5,"A1.5","2001-01-09",218042.15,220377.90,1.23]
[5,"A1.5","2001-01-09",218040.32,220377.40,1.26]
[5,"A1.5","2001-01-09",218038.48,220376.92,1.22]
[5,"A1.5","2001-01-09",218036.65,220376.42,1.16]
[5,"A1.5","2001-01-09",218034.85,220375.91,1.12]
[5,"A1.5","2001-01-09",218033.04,220375.45,1.10]
[5,"A1.5","2001-01-09",218031.29,220375.05,1.10]
[5,"A1.5","2001-01-09",218029.52,220374.61,1.10]
[5,"A1.5","2001-01-09",218027.76,220373.98,1.12]
[5,"A1.5","2001-01-09",218025.97,220373.39,1.06]
[5,"A1.5","2001-01-09",218024.07,220372.86,1.03]
[5,"A1.5","2001-01-09",218022.14,220372.34,0.97]
[5,"A1.5","2001-01-09",218018.44,220371.23,1.00]
[5,"A1.5","2001-01-09",218016.57,220370.65,0.96]
[5,"A1.5","2001-01-09",218014.67,220370.04,0.91]
[5,"A1.5","2001-01-09",218011.01,220368.76,0.84]
[5,"A1.5","2001-01-09",218009.17,220368.17,0.85]
[5,"A1.5","2001-01-09",218007.31,220367.67,0.85]
[5,"A1.5","2001-01-09",218005.42,220367.17,0.82]
[5,"A1.5","2001-01-09",218003.53,220366.68,0.74]
[5,"A1.5","2001-01-09",218001.87,220366.19,0.72]
[5,"A1.5","2001-01-09",218000.29,220365.61,0.70]
[5,"A1.5","2001-01-09",217998.81,220365.04,0.73]
[5,"A1.5","2001-01-09",217997.47,220364.50,0.73]
[5,"A1.5","2001-01-09",217996.12,220363.98,0.69]
[5,"A1.5","2001-01-09",217994.82,220363.65,0.68]
[5,"A1.5","2001-01-09",217993.36,220363.21,0.69]
[5,"A1.5","2001-01-09",217991.90,220362.86,0.69]
[5,"A1.5","2001-01-09",217990.41,220362.63,0.63]
[5,"A1.5","2001-01-09",217988.97,220362.33,0.60]
[5,"A1.5","2001-01-09",217987.67,220361.95,0.61]
[5,"A1.5","2001-01-09",217986.28,220361.62,0.64]
[5,"A1.5","2001-01-09",217984.78,220361.30,0.59]
[5,"A1.5","2001-01-09",217983.26,220360.91,0.55]
[5,"A1.5","2001-01-09",217981.74,220360.45,0.53]
[5,"A1.5","2001-01-09",217980.14,220360.05,0.50]
[5,"A1.5","2001-01-09",217978.53,220359.70,0.49]
[5,"A1.5","2001-01-09",217976.87,220359.32,0.48]
[5,"A1.5","2001-01-09",217975.21,220358.88,0.47]
[5,"A1.5","2001-01-09",217973.51,220358.47,0.46]
[5,"A1.5","2001-01-09",217971.79,220358.12,0.46]
[5,"A1.5","2001-01-09",217970.15,220357.77,0.44]
[5,"A1.5","2001-01-09",217968.49,220357.32,0.44]
[5,"A1.5","2001-01-09",217966.78,220356.82,0.42]
[5,"A1.5","2001-01-09",217965.16,220356.20,0.42]
[5,"A1.5","2001-01-09",217963.53,220355.72,0.39]
[5,"A1.5","2001-01-09",217961.83,220355.29,0.36]
[5,"A1.5","2001-01-09",217960.16,220354.79,0.34]
[5,"A1.5","2001-01-09",217958.50,220354.32,0.30]
[5,"A1.5","2001-01-09",217956.89,220353.92,0.26]
[5,"A1.5","2001-01-09",217955.35,220353.51,0.24]
[5,"A1.5","2001-01-09",217953.87,220352.99,0.20]
[5,"A1.5","2001-01-09",217952.69,220352.67,0.23]
[5,"A1.5","2001-01-09",217950.82,220352.11,0.23]
[5,"A1.5","2001-01-09",217949.63,220351.73,0.21]
[6,"PIER RM1 AZ","2001-01-09",218653.70,218500.46,5.36]
[6,"PIER RM1 AZ","2001-01-09",218652.01,218500.53,5.29]
[6,"PIER RM1 AZ","2001-01-09",218649.97,218500.50,5.22]
[6,"PIER RM1 AZ","2001-01-09",218648.78,218500.65,5.16]
[6,"PIER RM1 AZ","2001-01-09",218647.29,218500.70,5.00]
[6,"PIER RM1 AZ","2001-01-09",218645.79,218500.71,4.92]
[6,"PIER RM1 AZ","2001-01-09",218644.43,218500.74,4.84]
[6,"PIER RM1 AZ","2001-01-09",218643.25,218500.76,4.92]
[6,"PIER RM1 AZ","2001-01-09",218642.08,218500.67,4.85]
[6,"PIER RM1 AZ","2001-01-09",218640.77,218500.31,4.75]
[6,"PIER RM1 AZ","2001-01-09",218639.52,218499.96,4.79]
[6,"PIER RM1 AZ","2001-01-09",218638.11,218499.57,4.64]
[6,"PIER RM1 AZ","2001-01-09",218636.56,218499.10,4.58]
[6,"PIER RM1 AZ","2001-01-09",218634.95,218498.50,4.53]
[6,"PIER RM1 AZ","2001-01-09",218633.35,218497.88,4.48]
[6,"PIER RM1 AZ","2001-01-09",218631.85,218497.32,4.44]
[6,"PIER RM1 AZ","2001-01-09",218630.29,218496.94,4.42]
[6,"PIER RM1 AZ","2001-01-09",218628.68,218496.47,4.39]
[6,"PIER RM1 AZ","2001-01-09",218627.06,218495.97,4.35]
[6,"PIER RM1 AZ","2001-01-09",218625.55,218495.69,4.33]
[6,"PIER RM1 AZ","2001-01-09",218624.04,218495.46,4.30]
[6,"PIER RM1 AZ","2001-01-09",218622.39,218495.30,4.27]
[6,"PIER RM1 AZ","2001-01-09",218620.81,218494.91,4.23]
[6,"PIER RM1 AZ","2001-01-09",218619.30,218494.48,4.20]
[6,"PIER RM1 AZ","2001-01-09",218617.78,218494.22,4.16]
[6,"PIER RM1 AZ","2001-01-09",218616.29,218493.59,4.14]
[6,"PIER RM1 AZ","2001-01-09",218614.74,218492.93,4.09]
[6,"PIER RM1 AZ","2001-01-09",218613.22,218492.33,4.05]
[6,"PIER RM1 AZ","2001-01-09",218611.64,218491.93,4.03]
[6,"PIER RM1 AZ","2001-01-09",218610.04,218491.59,4.01]
[6,"PIER RM1 AZ","2001-01-09",218608.54,218491.22,3.96]
[6,"PIER RM1 AZ","2001-01-09",218607.06,218491.10,3.94]
[6,"PIER RM1 AZ","2001-01-09",218605.49,218491.09,3.94]
[6,"PIER RM1 AZ","2001-01-09",218603.99,218491.09,3.90]
[6,"PIER RM1 AZ","2001-01-09",218602.46,218491.15,3.88]
[6,"PIER RM1 AZ","2001-01-09",218600.97,218491.17,3.88]
[6,"PIER RM1 AZ","2001-01-09",218599.48,218491.10,3.85]
[6,"PIER RM1 AZ","2001-01-09",218597.94,218491.12,3.84]
[6,"PIER RM1 AZ","2001-01-09",218596.43,218491.11,3.81]
[6,"PIER RM1 AZ","2001-01-09",218594.87,218491.13,3.79]
[6,"PIER RM1 AZ","2001-01-09",218593.28,218491.09,3.75]
[6,"PIER RM1 AZ","2001-01-09",218591.70,218490.94,3.74]
[6,"PIER RM1 AZ","2001-01-09",218590.11,218490.74,3.71]
[6,"PIER RM1 AZ","2001-01-09",218588.50,218490.36,3.68]
[6,"PIER RM1 AZ","2001-01-09",218586.89,218489.94,3.63]
[6,"PIER RM1 AZ","2001-01-09",218583.69,218489.21,3.55]
[6,"PIER RM1 AZ","2001-01-09",218582.06,218488.95,3.54]
[6,"PIER RM1 AZ","2001-01-09",218580.34,218488.65,3.49]
[6,"PIER RM1 AZ","2001-01-09",218578.69,218488.34,3.46]
[6,"PIER RM1 AZ","2001-01-09",218577.07,218488.08,3.44]
[6,"PIER RM1 AZ","2001-01-09",218575.45,218487.88,3.41]
[6,"PIER RM1 AZ","2001-01-09",218573.70,218487.76,3.40]
[6,"PIER RM1 AZ","2001-01-09",218571.99,218487.43,3.39]
[6,"PIER RM1 AZ","2001-01-09",218570.33,218486.98,3.39]
[6,"PIER RM1 AZ","2001-01-09",218568.64,218486.66,3.34]
[6,"PIER RM1 AZ","2001-01-09",218566.90,218486.48,3.30]
[6,"PIER RM1 AZ","2001-01-09",218565.16,218486.21,3.28]
[6,"PIER RM1 AZ","2001-01-09",218563.38,218486.03,3.24]
[6,"PIER RM1 AZ","2001-01-09",218561.68,218485.86,3.19]
[6,"PIER RM1 AZ","2001-01-09",218559.89,218485.66,3.13]
[6,"PIER RM1 AZ","2001-01-09",218558.07,218485.41,3.10]
[6,"PIER RM1 AZ","2001-01-09",218556.26,218485.14,3.10]
[6,"PIER RM1 AZ","2001-01-09",218554.47,218484.85,3.11]
[6,"PIER RM1 AZ","2001-01-09",218552.67,218484.57,3.09]
[6,"PIER RM1 AZ","2001-01-09",218550.85,218484.37,3.05]
[6,"PIER RM1 AZ","2001-01-09",218549.16,218483.91,3.01]
[6,"PIER RM1 AZ","2001-01-09",218547.46,218483.45,2.96]
[6,"PIER RM1 AZ","2001-01-09",218545.69,218483.06,2.92]
[6,"PIER RM1 AZ","2001-01-09",218543.88,218482.84,2.89]
[6,"PIER RM1 AZ","2001-01-09",218542.03,218482.54,2.88]
[6,"PIER RM1 AZ","2001-01-09",218540.24,218482.15,2.88]
[6,"PIER RM1 AZ","2001-01-09",218538.55,218481.67,2.89]
[6,"PIER RM1 AZ","2001-01-09",218536.79,218481.39,2.85]
[6,"PIER RM1 AZ","2001-01-09",218534.98,218481.23,2.82]
[6,"PIER RM1 AZ","2001-01-09",218533.15,218481.02,2.77]
[6,"PIER RM1 AZ","2001-01-09",218531.31,218480.73,2.73]
[6,"PIER RM1 AZ","2001-01-09",218529.48,218480.38,2.69]
[6,"PIER RM1 AZ","2001-01-09",218527.68,218480.08,2.68]
[6,"PIER RM1 AZ","2001-01-09",218525.87,218479.79,2.68]
[6,"PIER RM1 AZ","2001-01-09",218524.04,218479.47,2.68]
[6,"PIER RM1 AZ","2001-01-09",218522.21,218479.07,2.63]
[6,"PIER RM1 AZ","2001-01-09",218520.37,218478.56,2.57]
[6,"PIER RM1 AZ","2001-01-09",218518.54,218478.11,2.52]
[6,"PIER RM1 AZ","2001-01-09",218516.79,218477.66,2.47]
[6,"PIER RM1 AZ","2001-01-09",218515.02,218477.17,2.45]
[6,"PIER RM1 AZ","2001-01-09",218513.24,218476.73,2.45]
[6,"PIER RM1 AZ","2001-01-09",218511.40,218476.39,2.43]
[6,"PIER RM1 AZ","2001-01-09",218509.58,218476.07,2.42]
[6,"PIER RM1 AZ","2001-01-09",218507.80,218475.66,2.41]
[6,"PIER RM1 AZ","2001-01-09",218505.97,218475.41,2.36]
[6,"PIER RM1 AZ","2001-01-09",218502.29,218475.13,2.29]
[6,"PIER RM1 AZ","2001-01-09",218500.48,218474.96,2.25]
[6,"PIER RM1 AZ","2001-01-09",218498.73,218474.73,2.21]
[6,"PIER RM1 AZ","2001-01-09",218496.91,218474.49,2.22]
[6,"PIER RM1 AZ","2001-01-09",218495.14,218474.20,2.22]
[6,"PIER RM1 AZ","2001-01-09",218493.34,218473.94,2.22]
[6,"PIER RM1 AZ","2001-01-09",218491.52,218473.55,2.19]
[6,"PIER RM1 AZ","2001-01-09",218489.72,218472.93,2.14]
[6,"PIER RM1 AZ","2001-01-09",218487.93,218472.23,2.10]
[6,"PIER RM1 AZ","2001-01-09",218486.20,218471.48,2.06]
[6,"PIER RM1 AZ","2001-01-09",218484.50,218470.79,2.05]
[6,"PIER RM1 AZ","2001-01-09",218482.77,218470.13,2.04]
[6,"PIER RM1 AZ","2001-01-09",218479.23,218469.08,2.01]
[6,"PIER RM1 AZ","2001-01-09",218477.93,218468.50,2.02]
[6,"PIER RM1 AZ","2001-01-09",218476.29,218467.98,1.98]
[6,"PIER RM1 AZ","2001-01-09",218474.54,218467.61,1.95]
[6,"PIER RM1 AZ","2001-01-09",218470.95,218467.01,1.86]
[6,"PIER RM1 AZ","2001-01-09",218469.10,218467.06,1.84]
[6,"PIER RM1 AZ","2001-01-09",218467.20,218467.13,1.86]
[6,"PIER RM1 AZ","2001-01-09",218465.30,218467.21,1.87]
[6,"PIER RM1 AZ","2001-01-09",218463.44,218467.21,1.80]
[6,"PIER RM1 AZ","2001-01-09",218461.58,218467.31,1.74]
[6,"PIER RM1 AZ","2001-01-09",218459.72,218467.46,1.71]
[6,"PIER RM1 AZ","2001-01-09",218457.85,218467.54,1.70]
[6,"PIER RM1 AZ","2001-01-09",218456.01,218467.61,1.70]
[6,"PIER RM1 AZ","2001-01-09",218454.17,218467.68,1.69]
[6,"PIER RM1 AZ","2001-01-09",218452.33,218467.77,1.69]
[6,"PIER RM1 AZ","2001-01-09",218450.43,218467.60,1.65]
[6,"PIER RM1 AZ","2001-01-09",218448.52,218467.34,1.58]
[6,"PIER RM1 AZ","2001-01-09",218446.67,218466.97,1.55]
[6,"PIER RM1 AZ","2001-01-09",218444.84,218466.55,1.56]
[6,"PIER RM1 AZ","2001-01-09",218443.07,218466.03,1.58]
[6,"PIER RM1 AZ","2001-01-09",218441.30,218465.51,1.53]
[6,"PIER RM1 AZ","2001-01-09",218439.51,218464.96,1.48]
[6,"PIER RM1 AZ","2001-01-09",218437.70,218464.42,1.42]
[6,"PIER RM1 AZ","2001-01-09",218435.92,218463.90,1.39]
[6,"PIER RM1 AZ","2001-01-09",218434.11,218463.42,1.40]
[6,"PIER RM1 AZ","2001-01-09",218432.33,218463.01,1.41]
[6,"PIER RM1 AZ","2001-01-09",218430.47,218462.67,1.36]
[6,"PIER RM1 AZ","2001-01-09",218428.64,218462.37,1.32]
[6,"PIER RM1 AZ","2001-01-09",218426.78,218462.12,1.29]
[6,"PIER RM1 AZ","2001-01-09",218424.93,218461.89,1.25]
[6,"PIER RM1 AZ","2001-01-09",218423.12,218461.51,1.27]
[6,"PIER RM1 AZ","2001-01-09",218421.32,218461.11,1.27]
[6,"PIER RM1 AZ","2001-01-09",218419.46,218460.80,1.23]
[6,"PIER RM1 AZ","2001-01-09",218417.54,218460.60,1.19]
[6,"PIER RM1 AZ","2001-01-09",218415.66,218460.30,1.13]
[6,"PIER RM1 AZ","2001-01-09",218413.81,218459.96,1.12]
[6,"PIER RM1 AZ","2001-01-09",218411.97,218459.71,1.14]
[6,"PIER RM1 AZ","2001-01-09",218410.15,218459.49,1.12]
[6,"PIER RM1 AZ","2001-01-09",218408.32,218459.33,1.11]
[6,"PIER RM1 AZ","2001-01-09",218406.45,218459.12,1.06]
[6,"PIER RM1 AZ","2001-01-09",218404.60,218458.87,1.04]
[6,"PIER RM1 AZ","2001-01-09",218402.71,218458.61,0.97]
[6,"PIER RM1 AZ","2001-01-09",218400.90,218458.31,1.02]
[6,"PIER RM1 AZ","2001-01-09",218397.22,218457.69,0.99]
[6,"PIER RM1 AZ","2001-01-09",218395.37,218457.28,0.94]
[6,"PIER RM1 AZ","2001-01-09",218393.58,218456.94,0.90]
[6,"PIER RM1 AZ","2001-01-09",218391.74,218456.58,0.90]
[6,"PIER RM1 AZ","2001-01-09",218389.86,218456.18,0.91]
[6,"PIER RM1 AZ","2001-01-09",218388.02,218455.73,0.92]
[6,"PIER RM1 AZ","2001-01-09",218386.22,218455.29,0.88]
[6,"PIER RM1 AZ","2001-01-09",218384.42,218454.91,0.84]
[6,"PIER RM1 AZ","2001-01-09",218382.61,218454.60,0.79]
[6,"PIER RM1 AZ","2001-01-09",218378.94,218453.95,0.74]
[6,"PIER RM1 AZ","2001-01-09",218377.15,218453.46,0.76]
[6,"PIER RM1 AZ","2001-01-09",218375.37,218452.91,0.77]
[6,"PIER RM1 AZ","2001-01-09",218373.50,218452.45,0.74]
[6,"PIER RM1 AZ","2001-01-09",218371.61,218452.05,0.67]
[6,"PIER RM1 AZ","2001-01-09",218369.68,218451.54,0.64]
[6,"PIER RM1 AZ","2001-01-09",218367.75,218451.12,0.67]
[6,"PIER RM1 AZ","2001-01-09",218365.87,218450.67,0.67]
[6,"PIER RM1 AZ","2001-01-09",218363.99,218450.46,0.63]
[6,"PIER RM1 AZ","2001-01-09",218362.08,218450.35,0.58]
[6,"PIER RM1 AZ","2001-01-09",218360.18,218450.38,0.53]
[6,"PIER RM1 AZ","2001-01-09",218358.27,218450.42,0.52]
[6,"PIER RM1 AZ","2001-01-09",218356.36,218450.33,0.53]
[6,"PIER RM1 AZ","2001-01-09",218354.43,218450.21,0.54]
[6,"PIER RM1 AZ","2001-01-09",218352.48,218449.99,0.49]
[6,"PIER RM1 AZ","2001-01-09",218350.54,218449.74,0.45]
[6,"PIER RM1 AZ","2001-01-09",218348.66,218449.65,0.42]
[6,"PIER RM1 AZ","2001-01-09",218346.77,218449.61,0.42]
[6,"PIER RM1 AZ","2001-01-09",218344.85,218449.51,0.43]
[6,"PIER RM1 AZ","2001-01-09",218341.12,218448.80,0.38]
[6,"PIER RM1 AZ","2001-01-09",218337.39,218448.18,0.29]
[6,"PIER RM1 AZ","2001-01-09",218333.68,218447.50,0.33]
[6,"PIER RM1 AZ","2001-01-09",218331.76,218447.17,0.30]
[6,"PIER RM1 AZ","2001-01-09",218329.85,218446.59,0.25]
[6,"PIER RM1 AZ","2001-01-09",218328.02,218445.88,0.23]
[6,"PIER RM1 AZ","2001-01-09",218326.25,218445.13,0.24]
[6,"PIER RM1 AZ","2001-01-09",218324.48,218444.39,0.26]
[6,"PIER RM1 AZ","2001-01-09",218322.69,218443.69,0.22]
[6,"PIER RM1 AZ","2001-01-09",218320.93,218443.06,0.17]
[6,"PIER RM1 AZ","2001-01-09",218319.16,218442.50,0.14]
[6,"PIER RM1 AZ","2001-01-09",218317.26,218442.24,0.11]
[6,"PIER RM1 AZ","2001-01-09",218315.40,218441.89,0.16]
[6,"PIER RM1 AZ","2001-01-09",218313.56,218441.50,0.17]
[6,"PIER RM1 AZ","2001-01-09",218311.76,218441.08,0.12]
[6,"PIER RM1 AZ","2001-01-09",218309.95,218440.66,0.09]
[6,"PIER RM1 AZ","2001-01-09",218308.10,218440.24,0.05]
[6,"PIER RM1 AZ","2001-01-09",218306.32,218439.79,0.07]
[6,"PIER RM1 AZ","2001-01-09",218304.56,218439.42,0.08]
[6,"PIER RM1 AZ","2001-01-09",218302.83,218439.00,0.07]
[6,"PIER RM1 AZ","2001-01-09",218301.16,218438.60,0.09]
[6,"PIER RM1 AZ","2001-01-09",218299.47,218438.33,0.06]
[6,"PIER RM1 AZ","2001-01-09",218297.72,218438.27,0.04]
[6,"PIER RM1 AZ","2001-01-09",218296.39,218438.25,0.04]
[6,"PIER RM1 AZ","2001-01-09",218294.98,218438.22,0.05]
[6,"PIER RM1 AZ","2001-01-09",218291.95,218437.66,0.03]
[6,"PIER RM1 AZ","2001-01-09",218290.37,218437.44,0.02]
[6,"PIER RM1 AZ","2001-01-09",218288.72,218437.26,0.00]
[6,"PIER RM1 AZ","2001-01-09",218287.01,218437.11,0.00]
[6,"PIER RM1 AZ","2001-01-09",218285.21,218436.93,-0.01]
[6,"PIER RM1 AZ","2001-01-09",218283.48,218436.67,0.00]
[6,"PIER RM1 AZ","2001-01-09",218281.86,218436.52,-0.03]
[6,"PIER RM1 AZ","2001-01-09",218280.14,218436.50,-0.03]
[6,"PIER RM1 AZ","2001-01-09",218278.34,218436.48,-0.03]
[6,"PIER RM1 AZ","2001-01-09",218276.50,218436.44,-0.07]
[6,"PIER RM1 AZ","2001-01-09",218274.64,218436.34,-0.09]
[6,"PIER RM1 AZ","2001-01-09",218272.82,218436.50,-0.12]
[6,"PIER RM1 AZ","2001-01-09",218271.00,218436.60,-0.16]
[6,"PIER RM1 AZ","2001-01-09",218269.20,218436.64,-0.19]
[6,"PIER RM1 AZ","2001-01-09",218267.37,218436.65,-0.19]
[6,"PIER RM1 AZ","2001-01-09",218265.57,218436.63,-0.20]
[6,"PIER RM1 AZ","2001-01-09",218263.78,218436.59,-0.19]
[6,"PIER RM1 AZ","2001-01-09",218261.95,218436.51,-0.20]
[6,"PIER RM1 AZ","2001-01-09",218260.17,218436.41,-0.19]
[6,"PIER RM1 AZ","2001-01-09",218258.34,218436.31,-0.21]
[6,"PIER RM1 AZ","2001-01-09",218256.54,218436.15,-0.24]
[6,"PIER RM1 AZ","2001-01-09",218254.77,218435.94,-0.27]
[6,"PIER RM1 AZ","2001-01-09",218252.98,218435.72,-0.30]
[6,"PIER RM1 AZ","2001-01-09",218251.27,218435.52,-0.33]
[6,"PIER RM1 AZ","2001-01-09",218249.47,218435.33,-0.36]
[6,"PIER RM1 AZ","2001-01-09",218247.69,218435.04,-0.39]
[6,"PIER RM1 AZ","2001-01-09",218245.98,218434.70,-0.41]
[6,"PIER RM1 AZ","2001-01-09",218244.24,218434.31,-0.42]
[6,"PIER RM1 AZ","2001-01-09",218242.56,218433.69,-0.44]
[6,"PIER RM1 AZ","2001-01-09",218240.85,218433.05,-0.44]
[6,"PIER RM1 AZ","2001-01-09",218239.16,218432.43,-0.46]
[6,"PIER RM1 AZ","2001-01-09",218237.43,218431.88,-0.46]
[6,"PIER RM1 AZ","2001-01-09",218235.69,218431.40,-0.46]
[6,"PIER RM1 AZ","2001-01-09",218233.96,218430.89,-0.52]
[6,"PIER RM1 AZ","2001-01-09",218232.26,218430.40,-0.53]
[6,"PIER RM1 AZ","2001-01-09",218230.52,218429.93,-0.55]
[6,"PIER RM1 AZ","2001-01-09",218228.72,218429.41,-0.58]
[6,"PIER RM1 AZ","2001-01-09",218226.99,218428.93,-0.61]
[6,"PIER RM1 AZ","2001-01-09",218225.24,218428.51,-0.63]
[6,"PIER RM1 AZ","2001-01-09",218223.51,218428.10,-0.68]
[6,"PIER RM1 AZ","2001-01-09",218222.06,218427.76,-0.69]
[6,"PIER RM1 AZ","2001-01-09",218220.76,218427.57,-0.82]
[6,"PIER RM1 AZ","2001-01-09",218219.07,218427.16,-0.86]
[6,"PIER RM1 AZ","2001-01-09",218217.29,218426.71,-0.98]
[6,"PIER RM1 AZ","2001-01-09",218215.81,218426.49,-1.03]
[6,"PIER RM1 AZ","2001-01-09",218214.73,218426.05,-1.02]
[7,"GKAM","2001-01-09",219437.89,214973.37,5.40]
[7,"GKAM","2001-01-09",219436.26,214973.51,5.29]
[7,"GKAM","2001-01-09",219435.04,214973.32,5.22]
[7,"GKAM","2001-01-09",219433.70,214973.11,5.11]
[7,"GKAM","2001-01-09",219432.26,214972.91,4.99]
[7,"GKAM","2001-01-09",219430.69,214972.58,4.90]
[7,"GKAM","2001-01-09",219429.10,214972.21,4.93]
[7,"GKAM","2001-01-09",219426.20,214971.85,5.20]
[7,"GKAM","2001-01-09",219423.96,214971.66,5.31]
[7,"GKAM","2001-01-09",219422.65,214971.59,5.18]
[7,"GKAM","2001-01-09",219421.40,214971.42,5.28]
[7,"GKAM","2001-01-09",219419.46,214971.10,5.00]
[7,"GKAM","2001-01-09",219417.93,214970.84,4.69]
[7,"GKAM","2001-01-09",219416.11,214970.74,4.59]
[7,"GKAM","2001-01-09",219414.34,214970.62,4.56]
[7,"GKAM","2001-01-09",219412.54,214970.43,4.50]
[7,"GKAM","2001-01-09",219410.62,214970.22,4.39]
[7,"GKAM","2001-01-09",219408.70,214970.02,4.35]
[7,"GKAM","2001-01-09",219406.82,214969.74,4.31]
[7,"GKAM","2001-01-09",219404.97,214969.66,4.26]
[7,"GKAM","2001-01-09",219403.15,214969.53,4.27]
[7,"GKAM","2001-01-09",219401.37,214969.33,4.21]
[7,"GKAM","2001-01-09",219399.60,214969.06,4.18]
[7,"GKAM","2001-01-09",219397.79,214968.85,4.11]
[7,"GKAM","2001-01-09",219396.03,214968.81,4.05]
[7,"GKAM","2001-01-09",219394.21,214968.89,4.01]
[7,"GKAM","2001-01-09",219392.40,214968.97,3.98]
[7,"GKAM","2001-01-09",219390.52,214968.93,3.98]
[7,"GKAM","2001-01-09",219388.61,214968.84,3.94]
[7,"GKAM","2001-01-09",219386.68,214968.73,3.92]
[7,"GKAM","2001-01-09",219384.78,214968.61,3.84]
[7,"GKAM","2001-01-09",219382.92,214968.54,3.81]
[7,"GKAM","2001-01-09",219380.99,214968.50,3.75]
[7,"GKAM","2001-01-09",219379.06,214968.48,3.72]
[7,"GKAM","2001-01-09",219377.13,214968.36,3.73]
[7,"GKAM","2001-01-09",219375.24,214968.24,3.68]
[7,"GKAM","2001-01-09",219373.30,214968.23,3.64]
[7,"GKAM","2001-01-09",219371.35,214968.28,3.55]
[7,"GKAM","2001-01-09",219369.41,214968.36,3.50]
[7,"GKAM","2001-01-09",219367.51,214968.34,3.46]
[7,"GKAM","2001-01-09",219365.60,214968.25,3.47]
[7,"GKAM","2001-01-09",219363.55,214968.22,3.48]
[7,"GKAM","2001-01-09",219361.50,214968.17,3.39]
[7,"GKAM","2001-01-09",219359.45,214968.10,3.32]
[7,"GKAM","2001-01-09",219357.43,214968.00,3.26]
[7,"GKAM","2001-01-09",219355.39,214967.98,3.28]
[7,"GKAM","2001-01-09",219353.35,214967.87,3.24]
[7,"GKAM","2001-01-09",219351.36,214967.72,3.19]
[7,"GKAM","2001-01-09",219349.43,214967.80,3.12]
[7,"GKAM","2001-01-09",219347.53,214967.79,3.14]
[7,"GKAM","2001-01-09",219345.72,214967.83,3.13]
[7,"GKAM","2001-01-09",219344.11,214968.00,3.08]
[7,"GKAM","2001-01-09",219340.73,214968.36,3.06]
[7,"GKAM","2001-01-09",219338.89,214968.35,3.02]
[7,"GKAM","2001-01-09",219337.09,214968.33,2.95]
[7,"GKAM","2001-01-09",219335.28,214968.30,2.88]
[7,"GKAM","2001-01-09",219333.39,214968.24,2.83]
[7,"GKAM","2001-01-09",219331.59,214968.13,2.83]
[7,"GKAM","2001-01-09",219329.77,214968.14,2.80]
[7,"GKAM","2001-01-09",219327.98,214968.16,2.80]
[7,"GKAM","2001-01-09",219326.14,214968.21,2.76]
[7,"GKAM","2001-01-09",219324.21,214968.22,2.72]
[7,"GKAM","2001-01-09",219322.19,214968.21,2.63]
[7,"GKAM","2001-01-09",219320.20,214968.22,2.66]
[7,"GKAM","2001-01-09",219318.14,214968.22,2.67]
[7,"GKAM","2001-01-09",219316.11,214968.25,2.58]
[7,"GKAM","2001-01-09",219314.07,214968.29,2.51]
[7,"GKAM","2001-01-09",219312.09,214968.32,2.50]
[7,"GKAM","2001-01-09",219310.04,214968.35,2.52]
[7,"GKAM","2001-01-09",219307.96,214968.16,2.47]
[7,"GKAM","2001-01-09",219303.97,214967.93,2.38]
[7,"GKAM","2001-01-09",219296.51,214967.89,2.28]
[7,"GKAM","2001-01-09",219295.17,214967.94,2.23]
[7,"GKAM","2001-01-09",219293.33,214967.84,2.21]
[7,"GKAM","2001-01-09",219291.26,214967.71,2.21]
[7,"GKAM","2001-01-09",219289.21,214967.56,2.19]
[7,"GKAM","2001-01-09",219287.14,214967.44,2.14]
[7,"GKAM","2001-01-09",219285.03,214967.36,2.11]
[7,"GKAM","2001-01-09",219282.93,214967.30,2.12]
[7,"GKAM","2001-01-09",219280.82,214967.23,2.01]
[7,"GKAM","2001-01-09",219278.76,214967.16,2.01]
[7,"GKAM","2001-01-09",219276.64,214967.18,2.02]
[7,"GKAM","2001-01-09",219274.50,214967.16,1.98]
[7,"GKAM","2001-01-09",219272.38,214967.21,1.91]
[7,"GKAM","2001-01-09",219270.35,214967.11,1.95]
[7,"GKAM","2001-01-09",219268.28,214966.96,1.89]
[7,"GKAM","2001-01-09",219266.25,214966.85,1.84]
[7,"GKAM","2001-01-09",219264.19,214966.80,1.84]
[7,"GKAM","2001-01-09",219262.18,214966.67,1.83]
[7,"GKAM","2001-01-09",219260.16,214966.42,1.80]
[7,"GKAM","2001-01-09",219258.06,214966.23,1.73]
[7,"GKAM","2001-01-09",219255.96,214965.95,1.77]
[7,"GKAM","2001-01-09",219253.89,214965.55,1.70]
[7,"GKAM","2001-01-09",219251.83,214965.19,1.65]
[7,"GKAM","2001-01-09",219247.67,214964.69,1.62]
[7,"GKAM","2001-01-09",219245.61,214964.36,1.58]
[7,"GKAM","2001-01-09",219243.55,214964.07,1.50]
[7,"GKAM","2001-01-09",219241.49,214963.69,1.57]
[7,"GKAM","2001-01-09",219239.43,214963.40,1.49]
[7,"GKAM","2001-01-09",219237.37,214963.02,1.43]
[7,"GKAM","2001-01-09",219235.36,214962.66,1.46]
[7,"GKAM","2001-01-09",219233.31,214962.24,1.45]
[7,"GKAM","2001-01-09",219231.22,214961.87,1.41]
[7,"GKAM","2001-01-09",219229.14,214961.54,1.35]
[7,"GKAM","2001-01-09",219227.06,214961.20,1.37]
[7,"GKAM","2001-01-09",219224.96,214960.89,1.32]
[7,"GKAM","2001-01-09",219222.80,214960.46,1.28]
[7,"GKAM","2001-01-09",219220.68,214960.04,1.30]
[7,"GKAM","2001-01-09",219218.59,214959.64,1.26]
[7,"GKAM","2001-01-09",219216.48,214959.23,1.19]
[7,"GKAM","2001-01-09",219214.45,214958.82,1.18]
[7,"GKAM","2001-01-09",219212.41,214958.44,1.23]
[7,"GKAM","2001-01-09",219210.29,214958.18,1.14]
[7,"GKAM","2001-01-09",219208.22,214957.80,1.10]
[7,"GKAM","2001-01-09",219206.17,214957.37,1.10]
[7,"GKAM","2001-01-09",219204.12,214956.91,1.11]
[7,"GKAM","2001-01-09",219202.07,214956.46,1.07]
[7,"GKAM","2001-01-09",219200.02,214956.04,0.98]
[7,"GKAM","2001-01-09",219198.02,214955.65,1.05]
[7,"GKAM","2001-01-09",219195.88,214955.36,1.03]
[7,"GKAM","2001-01-09",219193.77,214955.13,0.94]
[7,"GKAM","2001-01-09",219191.73,214954.74,0.92]
[7,"GKAM","2001-01-09",219189.68,214954.38,0.94]
[7,"GKAM","2001-01-09",219187.60,214953.94,0.90]
[7,"GKAM","2001-01-09",219185.51,214953.54,0.83]
[7,"GKAM","2001-01-09",219183.39,214953.05,0.89]
[7,"GKAM","2001-01-09",219181.23,214952.67,0.80]
[7,"GKAM","2001-01-09",219179.22,214952.33,0.78]
[7,"GKAM","2001-01-09",219177.16,214951.99,0.79]
[7,"GKAM","2001-01-09",219175.19,214951.52,0.77]
[7,"GKAM","2001-01-09",219173.16,214951.06,0.74]
[7,"GKAM","2001-01-09",219171.21,214950.69,0.68]
[7,"GKAM","2001-01-09",219169.27,214950.36,0.72]
[7,"GKAM","2001-01-09",219167.24,214950.11,0.67]
[7,"GKAM","2001-01-09",219165.20,214949.84,0.62]
[7,"GKAM","2001-01-09",219163.22,214949.54,0.60]
[7,"GKAM","2001-01-09",219161.19,214949.25,0.61]
[7,"GKAM","2001-01-09",219159.14,214949.00,0.60]
[7,"GKAM","2001-01-09",219155.11,214948.40,0.52]
[7,"GKAM","2001-01-09",219153.18,214948.04,0.56]
[7,"GKAM","2001-01-09",219151.17,214947.80,0.53]
[7,"GKAM","2001-01-09",219149.19,214947.52,0.46]
[7,"GKAM","2001-01-09",219147.25,214947.17,0.45]
[7,"GKAM","2001-01-09",219145.27,214946.84,0.49]
[7,"GKAM","2001-01-09",219143.29,214946.49,0.43]
[7,"GKAM","2001-01-09",219141.33,214946.11,0.39]
[7,"GKAM","2001-01-09",219139.38,214945.75,0.33]
[7,"GKAM","2001-01-09",219137.49,214945.33,0.40]
[7,"GKAM","2001-01-09",219135.58,214944.85,0.39]
[7,"GKAM","2001-01-09",219133.64,214944.35,0.29]
[7,"GKAM","2001-01-09",219131.71,214943.86,0.29]
[7,"GKAM","2001-01-09",219129.77,214943.47,0.30]
[7,"GKAM","2001-01-09",219127.86,214943.10,0.30]
[7,"GKAM","2001-01-09",219125.90,214942.72,0.28]
[7,"GKAM","2001-01-09",219123.93,214942.38,0.21]
[7,"GKAM","2001-01-09",219122.03,214942.10,0.23]
[7,"GKAM","2001-01-09",219120.08,214941.72,0.27]
[7,"GKAM","2001-01-09",219118.12,214941.41,0.24]
[7,"GKAM","2001-01-09",219116.08,214941.07,0.15]
[7,"GKAM","2001-01-09",219114.06,214940.71,0.16]
[7,"GKAM","2001-01-09",219112.03,214940.43,0.15]
[7,"GKAM","2001-01-09",219110.01,214940.14,0.15]
[7,"GKAM","2001-01-09",219108.00,214939.84,0.11]
[7,"GKAM","2001-01-09",219105.98,214939.58,0.10]
[7,"GKAM","2001-01-09",219104.00,214939.31,0.09]
[7,"GKAM","2001-01-09",219102.06,214939.03,0.07]
[7,"GKAM","2001-01-09",219100.01,214938.92,0.07]
[7,"GKAM","2001-01-09",219097.89,214938.81,-0.02]
[7,"GKAM","2001-01-09",219095.79,214938.60,-0.02]
[7,"GKAM","2001-01-09",219093.73,214938.32,0.00]
[7,"GKAM","2001-01-09",219091.71,214938.13,0.00]
[7,"GKAM","2001-01-09",219089.69,214937.93,-0.08]
[7,"GKAM","2001-01-09",219087.55,214937.83,-0.10]
[7,"GKAM","2001-01-09",219085.52,214937.68,-0.14]
[7,"GKAM","2001-01-09",219083.51,214937.43,-0.13]
[7,"GKAM","2001-01-09",219081.53,214937.28,-0.17]
[7,"GKAM","2001-01-09",219079.56,214937.13,-0.23]
[7,"GKAM","2001-01-09",219077.63,214936.93,-0.26]
[7,"GKAM","2001-01-09",219075.75,214936.70,-0.27]
[7,"GKAM","2001-01-09",219073.95,214936.49,-0.28]
[7,"GKAM","2001-01-09",219072.43,214936.45,-0.33]
[7,"GKAM","2001-01-09",219071.26,214936.62,-0.27]
[7,"GKAM","2001-01-09",219069.89,214936.59,-0.33]
[7,"GKAM","2001-01-09",219068.51,214936.51,-0.28]
[7,"GKAM","2001-01-09",219067.12,214936.39,-0.36]
[7,"GKAM","2001-01-09",219065.92,214936.29,-0.36]
[7,"GKAM","2001-01-09",219064.52,214936.38,-0.37]
[7,"GKAM","2001-01-09",219063.03,214936.23,-0.41]
[7,"GKAM","2001-01-09",219061.77,214935.96,-0.40]
[7,"GKAM","2001-01-09",219060.48,214935.89,-0.47]
[7,"GKAM","2001-01-09",219059.13,214935.97,-0.48]
[7,"GKAM","2001-01-09",219057.80,214936.00,-0.46]
[7,"GKAM","2001-01-09",219056.50,214935.92,-0.51]
[7,"GKAM","2001-01-09",219055.27,214935.85,-0.48]
[7,"GKAM","2001-01-09",219054.11,214935.82,-0.52]
[7,"GKAM","2001-01-09",219053.06,214935.86,-0.52]
[7,"GKAM","2001-01-09",219052.02,214935.86,-0.60]
[7,"GKAM","2001-01-09",219050.94,214935.84,-0.56]
[7,"GKAM","2001-01-09",219049.11,214935.88,-0.63]
[7,"GKAM","2001-01-09",219047.45,214935.79,-0.62]
[7,"GKAM","2001-01-09",219045.98,214935.53,-0.62]
[7,"GKAM","2001-01-09",219044.68,214935.32,-0.66]
[7,"GKAM","2001-01-09",219043.27,214935.43,-0.66]
[8,"BHUX","2001-01-09",219976.69,211269.95,4.68]
[8,"BHUX","2001-01-09",219975.43,211270.35,4.46]
[8,"BHUX","2001-01-09",219973.95,211270.22,4.25]
[8,"BHUX","2001-01-09",219972.52,211270.01,4.23]
[8,"BHUX","2001-01-09",219970.87,211269.85,4.19]
[8,"BHUX","2001-01-09",219969.00,211269.82,4.18]
[8,"BHUX","2001-01-09",219967.04,211269.86,4.14]
[8,"BHUX","2001-01-09",219965.07,211269.89,4.13]
[8,"BHUX","2001-01-09",219963.10,211269.99,4.06]
[8,"BHUX","2001-01-09",219961.16,211270.03,4.01]
[8,"BHUX","2001-01-09",219959.27,211270.09,3.94]
[8,"BHUX","2001-01-09",219957.39,211270.06,3.91]
[8,"BHUX","2001-01-09",219955.50,211270.07,3.91]
[8,"BHUX","2001-01-09",219953.54,211270.10,3.88]
[8,"BHUX","2001-01-09",219949.65,211270.12,3.77]
[8,"BHUX","2001-01-09",219947.72,211270.12,3.70]
[8,"BHUX","2001-01-09",219945.79,211270.14,3.71]
[8,"BHUX","2001-01-09",219943.86,211270.19,3.69]
[8,"BHUX","2001-01-09",219939.98,211270.27,3.59]
[8,"BHUX","2001-01-09",219938.17,211270.30,3.56]
[8,"BHUX","2001-01-09",219936.37,211270.29,3.55]
[8,"BHUX","2001-01-09",219934.56,211270.35,3.53]
[8,"BHUX","2001-01-09",219932.64,211270.40,3.49]
[8,"BHUX","2001-01-09",219930.70,211270.37,3.42]
[8,"BHUX","2001-01-09",219928.82,211270.34,3.38]
[8,"BHUX","2001-01-09",219926.96,211270.35,3.40]
[8,"BHUX","2001-01-09",219923.14,211270.30,3.32]
[8,"BHUX","2001-01-09",219921.19,211270.37,3.29]
[8,"BHUX","2001-01-09",219917.42,211270.47,3.26]
[8,"BHUX","2001-01-09",219913.64,211270.61,3.19]
[8,"BHUX","2001-01-09",219911.74,211270.73,3.13]
[8,"BHUX","2001-01-09",219909.83,211270.94,3.14]
[8,"BHUX","2001-01-09",219907.94,211271.01,3.13]
[8,"BHUX","2001-01-09",219906.12,211271.02,3.14]
[8,"BHUX","2001-01-09",219902.33,211271.20,3.05]
[8,"BHUX","2001-01-09",219900.44,211271.25,3.06]
[8,"BHUX","2001-01-09",219898.50,211271.28,3.07]
[8,"BHUX","2001-01-09",219896.47,211271.36,3.03]
[8,"BHUX","2001-01-09",219894.41,211271.47,2.94]
[8,"BHUX","2001-01-09",219892.45,211271.57,2.96]
[8,"BHUX","2001-01-09",219890.54,211271.73,2.97]
[8,"BHUX","2001-01-09",219888.61,211271.95,2.92]
[8,"BHUX","2001-01-09",219886.66,211272.27,2.87]
[8,"BHUX","2001-01-09",219884.77,211272.58,2.83]
[8,"BHUX","2001-01-09",219882.85,211272.72,2.81]
[8,"BHUX","2001-01-09",219880.98,211272.82,2.83]
[8,"BHUX","2001-01-09",219879.05,211273.01,2.81]
[8,"BHUX","2001-01-09",219877.10,211273.23,2.75]
[8,"BHUX","2001-01-09",219875.17,211273.37,2.72]
[8,"BHUX","2001-01-09",219873.31,211273.43,2.69]
[8,"BHUX","2001-01-09",219871.39,211273.52,2.69]
[8,"BHUX","2001-01-09",219869.46,211273.60,2.69]
[8,"BHUX","2001-01-09",219867.55,211273.65,2.67]
[8,"BHUX","2001-01-09",219865.58,211273.57,2.63]
[8,"BHUX","2001-01-09",219863.68,211273.24,2.55]
[8,"BHUX","2001-01-09",219861.86,211272.75,2.56]
[8,"BHUX","2001-01-09",219860.06,211272.11,2.58]
[8,"BHUX","2001-01-09",219858.22,211271.63,2.56]
[8,"BHUX","2001-01-09",219856.36,211271.15,2.49]
[8,"BHUX","2001-01-09",219854.50,211270.56,2.44]
[8,"BHUX","2001-01-09",219852.70,211269.97,2.44]
[8,"BHUX","2001-01-09",219850.83,211269.55,2.44]
[8,"BHUX","2001-01-09",219846.95,211269.02,2.33]
[8,"BHUX","2001-01-09",219843.14,211268.36,2.32]
[8,"BHUX","2001-01-09",219841.24,211267.90,2.31]
[8,"BHUX","2001-01-09",219839.29,211267.57,2.24]
[8,"BHUX","2001-01-09",219837.30,211267.33,2.19]
[8,"BHUX","2001-01-09",219835.34,211267.07,2.17]
[8,"BHUX","2001-01-09",219833.41,211266.87,2.18]
[8,"BHUX","2001-01-09",219831.50,211266.62,2.15]
[8,"BHUX","2001-01-09",219829.54,211266.41,2.10]
[8,"BHUX","2001-01-09",219827.57,211266.19,2.05]
[8,"BHUX","2001-01-09",219825.65,211265.87,2.08]
[8,"BHUX","2001-01-09",219823.74,211265.52,2.07]
[8,"BHUX","2001-01-09",219821.80,211265.19,2.02]
[8,"BHUX","2001-01-09",219819.81,211264.91,1.95]
[8,"BHUX","2001-01-09",219817.79,211264.64,1.92]
[8,"BHUX","2001-01-09",219815.80,211264.36,1.92]
[8,"BHUX","2001-01-09",219813.85,211264.02,1.92]
[8,"BHUX","2001-01-09",219811.91,211263.70,1.90]
[8,"BHUX","2001-01-09",219809.92,211263.40,1.85]
[8,"BHUX","2001-01-09",219807.96,211263.06,1.81]
[8,"BHUX","2001-01-09",219806.01,211262.65,1.82]
[8,"BHUX","2001-01-09",219804.09,211262.29,1.80]
[8,"BHUX","2001-01-09",219802.06,211262.02,1.73]
[8,"BHUX","2001-01-09",219798.10,211261.54,1.65]
[8,"BHUX","2001-01-09",219796.13,211261.26,1.68]
[8,"BHUX","2001-01-09",219794.22,211260.81,1.66]
[8,"BHUX","2001-01-09",219792.31,211260.37,1.61]
[8,"BHUX","2001-01-09",219790.39,211259.90,1.56]
[8,"BHUX","2001-01-09",219788.58,211259.40,1.54]
[8,"BHUX","2001-01-09",219786.72,211258.82,1.51]
[8,"BHUX","2001-01-09",219784.81,211258.39,1.55]
[8,"BHUX","2001-01-09",219782.86,211257.96,1.50]
[8,"BHUX","2001-01-09",219779.12,211256.96,1.41]
[8,"BHUX","2001-01-09",219777.20,211256.51,1.38]
[8,"BHUX","2001-01-09",219775.24,211256.11,1.39]
[8,"BHUX","2001-01-09",219773.33,211255.67,1.39]
[8,"BHUX","2001-01-09",219771.38,211255.27,1.33]
[8,"BHUX","2001-01-09",219769.40,211254.95,1.28]
[8,"BHUX","2001-01-09",219767.42,211254.63,1.26]
[8,"BHUX","2001-01-09",219765.40,211254.22,1.28]
[8,"BHUX","2001-01-09",219763.39,211253.85,1.24]
[8,"BHUX","2001-01-09",219761.49,211253.40,1.19]
[8,"BHUX","2001-01-09",219759.62,211252.85,1.15]
[8,"BHUX","2001-01-09",219752.05,211250.85,1.08]
[8,"BHUX","2001-01-09",219750.06,211250.40,1.05]
[8,"BHUX","2001-01-09",219748.08,211249.95,1.08]
[8,"BHUX","2001-01-09",219746.08,211249.49,1.06]
[8,"BHUX","2001-01-09",219742.02,211248.36,0.95]
[8,"BHUX","2001-01-09",219739.95,211247.84,0.97]
[8,"BHUX","2001-01-09",219737.96,211247.36,0.93]
[8,"BHUX","2001-01-09",219735.98,211246.80,0.85]
[8,"BHUX","2001-01-09",219734.01,211246.26,0.84]
[8,"BHUX","2001-01-09",219732.14,211245.57,0.87]
[8,"BHUX","2001-01-09",219730.26,211244.88,0.85]
[8,"BHUX","2001-01-09",219728.41,211244.26,0.78]
[8,"BHUX","2001-01-09",219726.55,211243.69,0.77]
[8,"BHUX","2001-01-09",219724.57,211243.22,0.78]
[8,"BHUX","2001-01-09",219722.61,211242.80,0.74]
[8,"BHUX","2001-01-09",219718.68,211242.15,0.64]
[8,"BHUX","2001-01-09",219716.71,211241.83,0.67]
[8,"BHUX","2001-01-09",219714.74,211241.39,0.66]
[8,"BHUX","2001-01-09",219712.75,211240.93,0.58]
[8,"BHUX","2001-01-09",219710.74,211240.44,0.56]
[8,"BHUX","2001-01-09",219708.72,211239.88,0.57]
[8,"BHUX","2001-01-09",219706.71,211239.33,0.55]
[8,"BHUX","2001-01-09",219704.69,211238.94,0.48]
[8,"BHUX","2001-01-09",219702.73,211238.49,0.54]
[8,"BHUX","2001-01-09",219700.75,211238.02,0.50]
[8,"BHUX","2001-01-09",219698.88,211237.42,0.45]
[8,"BHUX","2001-01-09",219697.02,211236.86,0.44]
[8,"BHUX","2001-01-09",219695.07,211236.32,0.43]
[8,"BHUX","2001-01-09",219693.14,211235.81,0.44]
[8,"BHUX","2001-01-09",219691.25,211235.23,0.38]
[8,"BHUX","2001-01-09",219689.37,211234.71,0.34]
[8,"BHUX","2001-01-09",219687.50,211234.21,0.35]
[8,"BHUX","2001-01-09",219685.60,211233.61,0.38]
[8,"BHUX","2001-01-09",219683.71,211233.06,0.35]
[8,"BHUX","2001-01-09",219681.84,211232.52,0.27]
[8,"BHUX","2001-01-09",219679.86,211232.11,0.22]
[8,"BHUX","2001-01-09",219677.90,211231.80,0.25]
[8,"BHUX","2001-01-09",219675.91,211231.44,0.26]
[8,"BHUX","2001-01-09",219673.95,211231.05,0.23]
[8,"BHUX","2001-01-09",219670.04,211230.33,0.10]
[8,"BHUX","2001-01-09",219668.09,211229.85,0.13]
[8,"BHUX","2001-01-09",219666.11,211229.39,0.14]
[8,"BHUX","2001-01-09",219664.09,211228.89,0.04]
[8,"BHUX","2001-01-09",219662.07,211228.50,-0.02]
[8,"BHUX","2001-01-09",219660.04,211228.12,-0.01]
[8,"BHUX","2001-01-09",219658.10,211227.68,0.02]
[8,"BHUX","2001-01-09",219656.19,211227.24,-0.02]
[8,"BHUX","2001-01-09",219654.30,211226.84,-0.08]
[8,"BHUX","2001-01-09",219652.33,211226.45,-0.13]
[8,"BHUX","2001-01-09",219650.40,211226.10,-0.17]
[8,"BHUX","2001-01-09",219648.53,211225.71,-0.12]
[8,"BHUX","2001-01-09",219646.74,211225.34,-0.13]
[8,"BHUX","2001-01-09",219643.93,211224.98,-0.21]
[8,"BHUX","2001-01-09",219642.19,211224.56,-0.21]
[8,"BHUX","2001-01-09",219640.65,211224.05,-0.23]
[8,"BHUX","2001-01-09",219639.00,211223.93,-0.25]
[8,"BHUX","2001-01-09",219637.57,211223.57,-0.28]
[8,"BHUX","2001-01-09",219636.35,211223.23,-0.31]
[9,"GP-14109","2001-01-10",220788.57,204515.09,5.09]
[9,"GP-14109","2001-01-10",220786.75,204515.41,5.49]
[9,"GP-14109","2001-01-10",220785.19,204515.77,5.96]
[9,"GP-14109","2001-01-10",220783.88,204515.97,6.59]
[9,"GP-14109","2001-01-10",220781.68,204516.07,6.46]
[9,"GP-14109","2001-01-10",220779.32,204516.19,6.48]
[9,"GP-14109","2001-01-10",220777.29,204515.94,6.01]
[9,"GP-14109","2001-01-10",220776.20,204515.86,6.03]
[9,"GP-14109","2001-01-10",220775.08,204515.84,6.30]
[9,"GP-14109","2001-01-10",220773.67,204515.90,6.11]
[9,"GP-14109","2001-01-10",220772.05,204515.90,5.54]
[9,"GP-14109","2001-01-10",220769.92,204515.98,5.15]
[9,"GP-14109","2001-01-10",220768.64,204516.11,5.06]
[9,"GP-14109","2001-01-10",220767.26,204516.38,5.13]
[9,"GP-14109","2001-01-10",220765.99,204516.49,5.31]
[9,"GP-14109","2001-01-10",220764.90,204516.62,5.51]
[9,"GP-14109","2001-01-10",220763.29,204516.78,5.83]
[9,"GP-14109","2001-01-10",220761.73,204517.09,5.62]
[9,"GP-14109","2001-01-10",220760.66,204517.28,5.37]
[9,"GP-14109","2001-01-10",220759.59,204517.45,5.14]
[9,"GP-14109","2001-01-10",220758.55,204517.57,5.00]
[9,"GP-14109","2001-01-10",220757.14,204517.89,4.95]
[9,"GP-14109","2001-01-10",220756.05,204517.71,5.02]
[9,"GP-14109","2001-01-10",220755.41,204516.11,3.43]
[9,"GP-14109","2001-01-10",220754.36,204516.27,3.37]
[9,"GP-14109","2001-01-10",220753.45,204516.88,3.22]
[9,"GP-14109","2001-01-10",220752.17,204517.39,3.10]
[9,"GP-14109","2001-01-10",220751.24,204517.85,3.08]
[9,"GP-14109","2001-01-10",220750.05,204518.06,3.00]
[9,"GP-14109","2001-01-10",220749.08,204518.36,3.00]
[9,"GP-14109","2001-01-10",220747.98,204518.86,2.99]
[9,"GP-14109","2001-01-10",220746.60,204519.36,2.92]
[9,"GP-14109","2001-01-10",220745.18,204519.76,2.89]
[9,"GP-14109","2001-01-10",220743.76,204520.07,2.89]
[9,"GP-14109","2001-01-10",220742.48,204520.38,2.84]
[9,"GP-14109","2001-01-10",220741.26,204520.61,2.86]
[9,"GP-14109","2001-01-10",220739.92,204520.58,2.81]
[9,"GP-14109","2001-01-10",220738.48,204520.54,2.77]
[9,"GP-14109","2001-01-10",220736.94,204520.52,2.75]
[9,"GP-14109","2001-01-10",220735.47,204520.30,2.75]
[9,"GP-14109","2001-01-10",220734.12,204520.00,2.71]
[9,"GP-14109","2001-01-10",220732.87,204519.77,2.73]
[9,"GP-14109","2001-01-10",220731.61,204519.61,2.70]
[9,"GP-14109","2001-01-10",220730.25,204519.33,2.63]
[9,"GP-14109","2001-01-10",220728.91,204518.89,2.58]
[9,"GP-14109","2001-01-10",220727.77,204518.55,2.53]
[9,"GP-14109","2001-01-10",220726.44,204518.36,2.40]
[9,"GP-14109","2001-01-10",220725.33,204518.04,2.29]
[9,"GP-14109","2001-01-10",220724.07,204517.95,2.31]
[9,"GP-14109","2001-01-10",220722.44,204518.28,2.32]
[9,"GP-14109","2001-01-10",220720.67,204518.42,2.29]
[9,"GP-14109","2001-01-10",220718.73,204518.48,2.29]
[9,"GP-14109","2001-01-10",220716.95,204518.58,2.30]
[9,"GP-14109","2001-01-10",220715.87,204518.62,2.31]
[9,"GP-14109","2001-01-10",220714.83,204518.68,2.28]
[9,"GP-14109","2001-01-10",220713.81,204518.75,2.39]
[9,"GP-14109","2001-01-10",220711.76,204519.32,2.49]
[9,"GP-14109","2001-01-10",220710.63,204519.75,2.47]
[9,"GP-14109","2001-01-10",220709.50,204520.13,2.52]
[9,"GP-14109","2001-01-10",220708.40,204520.29,2.63]
[9,"GP-14109","2001-01-10",220707.14,204520.48,2.54]
[9,"GP-14109","2001-01-10",220705.81,204520.75,2.54]
[9,"GP-14109","2001-01-10",220704.42,204521.01,2.59]
[9,"GP-14109","2001-01-10",220702.99,204521.30,2.58]
[9,"GP-14109","2001-01-10",220701.53,204521.56,2.60]
[9,"GP-14109","2001-01-10",220700.08,204521.72,2.61]
[9,"GP-14109","2001-01-10",220698.62,204521.80,2.59]
[9,"GP-14109","2001-01-10",220697.14,204521.83,2.58]
[9,"GP-14109","2001-01-10",220695.66,204521.90,2.60]
[9,"GP-14109","2001-01-10",220694.18,204521.92,2.62]
[9,"GP-14109","2001-01-10",220692.72,204521.81,2.63]
[9,"GP-14109","2001-01-10",220691.20,204521.55,2.62]
[9,"GP-14109","2001-01-10",220689.67,204521.33,2.62]
[9,"GP-14109","2001-01-10",220688.14,204521.28,2.59]
[9,"GP-14109","2001-01-10",220686.62,204521.27,2.59]
[9,"GP-14109","2001-01-10",220685.16,204521.18,2.56]
[9,"GP-14109","2001-01-10",220680.77,204521.17,2.66]
[9,"GP-14109","2001-01-10",220677.70,204521.12,2.63]
[9,"GP-14109","2001-01-10",220674.93,204521.39,2.58]
[9,"GP-14109","2001-01-10",220673.38,204521.53,2.58]
[9,"GP-14109","2001-01-10",220671.81,204521.65,2.59]
[9,"GP-14109","2001-01-10",220670.26,204521.66,2.58]
[9,"GP-14109","2001-01-10",220668.78,204521.59,2.61]
[9,"GP-14109","2001-01-10",220667.29,204521.63,2.62]
[9,"GP-14109","2001-01-10",220665.77,204521.86,2.61]
[9,"GP-14109","2001-01-10",220664.17,204522.07,2.60]
[9,"GP-14109","2001-01-10",220662.54,204522.17,2.58]
[9,"GP-14109","2001-01-10",220660.93,204522.13,2.56]
[9,"GP-14109","2001-01-10",220659.37,204522.01,2.53]
[9,"GP-14109","2001-01-10",220657.82,204521.89,2.52]
[9,"GP-14109","2001-01-10",220656.32,204521.73,2.52]
[9,"GP-14109","2001-01-10",220654.81,204521.65,2.53]
[9,"GP-14109","2001-01-10",220653.27,204521.68,2.55]
[9,"GP-14109","2001-01-10",220651.70,204521.70,2.55]
[9,"GP-14109","2001-01-10",220650.06,204521.72,2.55]
[9,"GP-14109","2001-01-10",220646.79,204521.76,2.54]
[9,"GP-14109","2001-01-10",220645.23,204521.71,2.52]
[9,"GP-14109","2001-01-10",220643.64,204521.72,2.52]
[9,"GP-14109","2001-01-10",220642.03,204521.69,2.50]
[9,"GP-14109","2001-01-10",220640.43,204521.65,2.47]
[9,"GP-14109","2001-01-10",220637.29,204521.45,2.45]
[9,"GP-14109","2001-01-10",220635.75,204521.33,2.45]
[9,"GP-14109","2001-01-10",220634.25,204521.26,2.43]
[9,"GP-14109","2001-01-10",220632.74,204521.27,2.41]
[9,"GP-14109","2001-01-10",220631.17,204521.23,2.43]
[9,"GP-14109","2001-01-10",220629.59,204521.34,2.43]
[9,"GP-14109","2001-01-10",220628.02,204521.50,2.42]
[9,"GP-14109","2001-01-10",220626.49,204521.68,2.44]
[9,"GP-14109","2001-01-10",220624.95,204521.78,2.44]
[9,"GP-14109","2001-01-10",220623.35,204521.83,2.44]
[9,"GP-14109","2001-01-10",220621.72,204521.88,2.41]
[9,"GP-14109","2001-01-10",220620.11,204521.94,2.41]
[9,"GP-14109","2001-01-10",220618.47,204521.95,2.39]
[9,"GP-14109","2001-01-10",220616.85,204522.00,2.38]
[9,"GP-14109","2001-01-10",220615.25,204522.14,2.34]
[9,"GP-14109","2001-01-10",220613.60,204522.23,2.34]
[9,"GP-14109","2001-01-10",220611.97,204522.33,2.32]
[9,"GP-14109","2001-01-10",220610.42,204522.45,2.29]
[9,"GP-14109","2001-01-10",220608.84,204522.65,2.29]
[9,"GP-14109","2001-01-10",220607.26,204522.92,2.27]
[9,"GP-14109","2001-01-10",220605.67,204523.13,2.28]
[9,"GP-14109","2001-01-10",220604.07,204523.41,2.28]
[9,"GP-14109","2001-01-10",220602.47,204523.63,2.29]
[9,"GP-14109","2001-01-10",220600.90,204523.82,2.28]
[9,"GP-14109","2001-01-10",220599.31,204523.98,2.29]
[9,"GP-14109","2001-01-10",220597.71,204524.15,2.28]
[9,"GP-14109","2001-01-10",220596.13,204524.39,2.28]
[9,"GP-14109","2001-01-10",220594.50,204524.74,2.28]
[9,"GP-14109","2001-01-10",220592.88,204525.11,2.27]
[9,"GP-14109","2001-01-10",220591.30,204525.52,2.26]
[9,"GP-14109","2001-01-10",220589.76,204525.99,2.25]
[9,"GP-14109","2001-01-10",220588.26,204526.50,2.20]
[9,"GP-14109","2001-01-10",220586.71,204526.97,2.19]
[9,"GP-14109","2001-01-10",220585.14,204527.42,2.19]
[9,"GP-14109","2001-01-10",220583.58,204527.81,2.16]
[9,"GP-14109","2001-01-10",220582.02,204528.20,2.15]
[9,"GP-14109","2001-01-10",220580.47,204528.57,2.14]
[9,"GP-14109","2001-01-10",220577.41,204529.43,2.12]
[9,"GP-14109","2001-01-10",220575.85,204529.91,2.12]
[9,"GP-14109","2001-01-10",220574.30,204530.40,2.11]
[9,"GP-14109","2001-01-10",220572.76,204530.87,2.09]
[9,"GP-14109","2001-01-10",220571.19,204531.22,2.10]
[9,"GP-14109","2001-01-10",220569.66,204531.70,2.09]
[9,"GP-14109","2001-01-10",220568.21,204532.24,2.10]
[9,"GP-14109","2001-01-10",220566.71,204532.75,2.09]
[9,"GP-14109","2001-01-10",220565.10,204532.85,2.08]
[9,"GP-14109","2001-01-10",220563.48,204532.70,2.07]
[9,"GP-14109","2001-01-10",220561.93,204532.49,2.06]
[9,"GP-14109","2001-01-10",220560.37,204532.48,2.05]
[9,"GP-14109","2001-01-10",220558.85,204532.55,2.05]
[9,"GP-14109","2001-01-10",220557.31,204532.55,2.03]
[9,"GP-14109","2001-01-10",220555.79,204532.50,2.00]
[9,"GP-14109","2001-01-10",220554.23,204532.48,1.97]
[9,"GP-14109","2001-01-10",220552.71,204532.49,1.95]
[9,"GP-14109","2001-01-10",220551.16,204532.53,1.93]
[9,"GP-14109","2001-01-10",220549.57,204532.59,1.93]
[9,"GP-14109","2001-01-10",220548.02,204532.64,1.92]
[9,"GP-14109","2001-01-10",220546.43,204532.68,1.90]
[9,"GP-14109","2001-01-10",220544.88,204532.70,1.93]
[9,"GP-14109","2001-01-10",220543.36,204532.58,1.92]
[9,"GP-14109","2001-01-10",220541.88,204532.44,1.94]
[9,"GP-14109","2001-01-10",220538.88,204532.41,1.90]
[9,"GP-14109","2001-01-10",220537.46,204532.30,1.87]
[9,"GP-14109","2001-01-10",220536.10,204532.11,1.86]
[9,"GP-14109","2001-01-10",220533.36,204531.36,1.89]
[9,"GP-14109","2001-01-10",220531.97,204530.90,1.85]
[9,"GP-14109","2001-01-10",220530.55,204530.45,1.79]
[9,"GP-14109","2001-01-10",220529.21,204530.09,1.81]
[9,"GP-14109","2001-01-10",220526.95,204529.38,1.83]
[9,"GP-14109","2001-01-10",220524.86,204529.35,1.81]
[9,"GP-14109","2001-01-10",220523.56,204529.55,1.81]
[9,"GP-14109","2001-01-10",220522.22,204529.61,1.81]
[9,"GP-14109","2001-01-10",220520.88,204529.69,1.77]
[9,"GP-14109","2001-01-10",220519.60,204529.77,1.78]
[9,"GP-14109","2001-01-10",220518.17,204530.04,1.80]
[9,"GP-14109","2001-01-10",220516.68,204530.22,1.80]
[9,"GP-14109","2001-01-10",220515.23,204530.34,1.77]
[9,"GP-14109","2001-01-10",220513.70,204530.50,1.76]
[9,"GP-14109","2001-01-10",220512.29,204530.62,1.73]
[9,"GP-14109","2001-01-10",220510.80,204530.66,1.70]
[9,"GP-14109","2001-01-10",220509.33,204530.76,1.69]
[9,"GP-14109","2001-01-10",220507.80,204531.02,1.70]
[9,"GP-14109","2001-01-10",220506.27,204531.31,1.68]
[9,"GP-14109","2001-01-10",220504.75,204531.55,1.69]
[9,"GP-14109","2001-01-10",220503.27,204531.82,1.68]
[9,"GP-14109","2001-01-10",220501.79,204532.17,1.65]
[9,"GP-14109","2001-01-10",220498.91,204532.71,1.58]
[9,"GP-14109","2001-01-10",220497.61,204532.90,1.60]
[9,"GP-14109","2001-01-10",220496.26,204533.11,1.61]
[9,"GP-14109","2001-01-10",220493.49,204533.40,1.58]
[9,"GP-14109","2001-01-10",220492.13,204533.56,1.54]
[9,"GP-14109","2001-01-10",220490.72,204533.78,1.55]
[9,"GP-14109","2001-01-10",220489.32,204533.93,1.55]
[9,"GP-14109","2001-01-10",220487.95,204534.11,1.57]
[9,"GP-14109","2001-01-10",220486.53,204534.33,1.52]
[9,"GP-14109","2001-01-10",220485.12,204534.51,1.49]
[9,"GP-14109","2001-01-10",220483.75,204534.65,1.52]
[9,"GP-14109","2001-01-10",220482.38,204534.76,1.54]
[9,"GP-14109","2001-01-10",220480.99,204534.87,1.55]
[9,"GP-14109","2001-01-10",220479.63,204534.99,1.52]
[9,"GP-14109","2001-01-10",220478.30,204535.06,1.49]
[9,"GP-14109","2001-01-10",220476.92,204535.22,1.52]
[9,"GP-14109","2001-01-10",220475.43,204535.39,1.52]
[9,"GP-14109","2001-01-10",220473.92,204535.45,1.52]
[9,"GP-14109","2001-01-10",220472.37,204535.45,1.49]
[9,"GP-14109","2001-01-10",220470.83,204535.56,1.43]
[9,"GP-14109","2001-01-10",220469.27,204535.70,1.42]
[9,"GP-14109","2001-01-10",220467.74,204535.89,1.42]
[9,"GP-14109","2001-01-10",220466.25,204536.11,1.43]
[9,"GP-14109","2001-01-10",220464.83,204536.39,1.47]
[9,"GP-14109","2001-01-10",220463.44,204536.66,1.44]
[9,"GP-14109","2001-01-10",220462.03,204536.89,1.41]
[9,"GP-14109","2001-01-10",220460.65,204536.92,1.37]
[9,"GP-14109","2001-01-10",220459.23,204536.90,1.37]
[9,"GP-14109","2001-01-10",220457.81,204537.02,1.39]
[9,"GP-14109","2001-01-10",220456.36,204537.10,1.40]
[9,"GP-14109","2001-01-10",220454.93,204537.16,1.38]
[9,"GP-14109","2001-01-10",220453.45,204537.28,1.32]
[9,"GP-14109","2001-01-10",220452.03,204537.34,1.33]
[9,"GP-14109","2001-01-10",220450.62,204537.45,1.35]
[9,"GP-14109","2001-01-10",220449.24,204537.73,1.35]
[9,"GP-14109","2001-01-10",220447.84,204538.00,1.32]
[9,"GP-14109","2001-01-10",220446.44,204538.18,1.26]
[9,"GP-14109","2001-01-10",220445.11,204538.36,1.29]
[9,"GP-14109","2001-01-10",220443.77,204538.60,1.31]
[9,"GP-14109","2001-01-10",220442.50,204538.76,1.26]
[9,"GP-14109","2001-01-10",220440.89,204538.89,1.25]
[9,"GP-14109","2001-01-10",220439.80,204538.92,1.24]
[9,"GP-14109","2001-01-10",220438.59,204539.10,1.26]
[9,"GP-14109","2001-01-10",220437.42,204539.43,1.20]
[9,"GP-14109","2001-01-10",220436.29,204539.79,1.21]
[9,"GP-14109","2001-01-10",220435.11,204540.01,1.22]
[9,"GP-14109","2001-01-10",220433.79,204540.10,1.20]
[9,"GP-14109","2001-01-10",220432.27,204540.26,1.18]
[9,"GP-14109","2001-01-10",220430.70,204540.58,1.20]
[9,"GP-14109","2001-01-10",220429.17,204540.96,1.19]
[9,"GP-14109","2001-01-10",220427.65,204541.31,1.19]
[9,"GP-14109","2001-01-10",220426.08,204541.57,1.17]
[9,"GP-14109","2001-01-10",220424.50,204541.80,1.12]
[9,"GP-14109","2001-01-10",220422.92,204542.04,1.12]
[9,"GP-14109","2001-01-10",220421.31,204542.38,1.09]
[9,"GP-14109","2001-01-10",220419.70,204542.66,1.08]
[9,"GP-14109","2001-01-10",220418.06,204542.91,1.05]
[9,"GP-14109","2001-01-10",220416.45,204543.17,1.04]
[9,"GP-14109","2001-01-10",220414.83,204543.42,1.04]
[9,"GP-14109","2001-01-10",220413.24,204543.56,1.01]
[9,"GP-14109","2001-01-10",220411.57,204543.66,1.01]
[9,"GP-14109","2001-01-10",220409.89,204543.68,0.99]
[9,"GP-14109","2001-01-10",220408.24,204543.75,0.98]
[9,"GP-14109","2001-01-10",220406.59,204543.76,0.96]
[9,"GP-14109","2001-01-10",220404.98,204543.76,0.95]
[9,"GP-14109","2001-01-10",220403.32,204543.66,0.97]
[9,"GP-14109","2001-01-10",220401.73,204543.51,0.95]
[9,"GP-14109","2001-01-10",220400.29,204543.47,0.94]
[9,"GP-14109","2001-01-10",220398.85,204543.56,0.91]
[9,"GP-14109","2001-01-10",220397.34,204543.48,0.87]
[9,"GP-14109","2001-01-10",220395.85,204543.35,0.85]
[9,"GP-14109","2001-01-10",220394.43,204543.32,0.88]
[9,"GP-14109","2001-01-10",220393.17,204543.33,0.88]
[9,"GP-14109","2001-01-10",220391.61,204543.42,0.87]
[9,"GP-14109","2001-01-10",220390.95,204542.57,0.82]
[9,"GP-14109","2001-01-10",220389.74,204542.64,0.82]
[9,"GP-14109","2001-01-10",220388.64,204542.48,0.82]
[9,"GP-14109","2001-01-10",220387.53,204542.36,0.81]
[9,"GP-14109","2001-01-10",220386.42,204542.57,0.79]
[9,"GP-14109","2001-01-10",220385.47,204542.92,0.80]
[9,"GP-14109","2001-01-10",220384.47,204543.14,0.73]
[9,"GP-14109","2001-01-10",220383.39,204543.23,0.78]
[9,"GP-14109","2001-01-10",220382.29,204543.23,0.72]
[9,"GP-14109","2001-01-10",220381.10,204543.20,0.78]
[9,"GP-14109","2001-01-10",220379.91,204543.22,0.70]
[9,"GP-14109","2001-01-10",220378.74,204543.22,0.75]
[9,"GP-14109","2001-01-10",220377.58,204543.15,0.71]
[9,"GP-14109","2001-01-10",220376.48,204543.15,0.72]
[9,"GP-14109","2001-01-10",220375.40,204543.13,0.65]
[9,"GP-14109","2001-01-10",220374.40,204543.09,0.68]
[9,"GP-14109","2001-01-10",220372.35,204543.34,0.63]
[9,"GP-14109","2001-01-10",220371.24,204543.32,0.68]
[9,"GP-14109","2001-01-10",220370.17,204543.33,0.62]
[9,"GP-14109","2001-01-10",220368.89,204543.50,0.63]
[9,"GP-14109","2001-01-10",220367.06,204543.69,0.63]
[9,"GP-14109","2001-01-10",220365.03,204543.88,0.63]
[9,"GP-14109","2001-01-10",220363.03,204543.75,0.60]
[9,"GP-14109","2001-01-10",220361.13,204543.75,0.59]
[9,"GP-14109","2001-01-10",220359.45,204543.93,0.59]
[9,"GP-14109","2001-01-10",220358.06,204544.19,0.55]
[9,"GP-14109","2001-01-10",220356.69,204544.39,0.54]
[9,"GP-14109","2001-01-10",220355.02,204544.51,0.55]
[10,"DIANA","2001-01-10",220968.51,199538.91,5.09]
[10,"DIANA","2001-01-10",220967.07,199539.70,5.28]
[10,"DIANA","2001-01-10",220965.89,199540.13,5.47]
[10,"DIANA","2001-01-10",220964.17,199540.29,5.74]
[10,"DIANA","2001-01-10",220962.27,199540.45,5.37]
[10,"DIANA","2001-01-10",220960.70,199540.67,5.73]
[10,"DIANA","2001-01-10",220959.09,199540.67,5.67]
[10,"DIANA","2001-01-10",220957.22,199540.73,5.51]
[10,"DIANA","2001-01-10",220955.95,199540.70,5.14]
[10,"DIANA","2001-01-10",220954.60,199540.78,5.07]
[10,"DIANA","2001-01-10",220953.25,199540.78,5.07]
[10,"DIANA","2001-01-10",220951.97,199540.83,5.14]
[10,"DIANA","2001-01-10",220950.69,199540.65,5.21]
[10,"DIANA","2001-01-10",220949.29,199540.47,5.25]
[10,"DIANA","2001-01-10",220947.78,199540.42,5.25]
[10,"DIANA","2001-01-10",220946.26,199540.42,5.36]
[10,"DIANA","2001-01-10",220944.85,199540.41,5.55]
[10,"DIANA","2001-01-10",220943.54,199540.38,5.66]
[10,"DIANA","2001-01-10",220942.43,199540.38,5.75]
[10,"DIANA","2001-01-10",220941.37,199540.57,5.56]
[10,"DIANA","2001-01-10",220939.83,199540.54,5.36]
[10,"DIANA","2001-01-10",220938.48,199540.51,5.19]
[10,"DIANA","2001-01-10",220937.02,199540.31,4.96]
[10,"DIANA","2001-01-10",220935.58,199539.94,4.79]
[10,"DIANA","2001-01-10",220934.14,199539.64,4.67]
[10,"DIANA","2001-01-10",220932.60,199539.39,4.54]
[10,"DIANA","2001-01-10",220931.10,199539.00,4.54]
[10,"DIANA","2001-01-10",220929.53,199538.66,4.47]
[10,"DIANA","2001-01-10",220927.99,199538.36,4.50]
[10,"DIANA","2001-01-10",220926.49,199537.99,4.49]
[10,"DIANA","2001-01-10",220925.00,199537.56,4.48]
[10,"DIANA","2001-01-10",220923.45,199537.12,4.46]
[10,"DIANA","2001-01-10",220922.01,199536.53,4.42]
[10,"DIANA","2001-01-10",220920.59,199536.00,4.39]
[10,"DIANA","2001-01-10",220919.27,199535.56,4.41]
[10,"DIANA","2001-01-10",220917.82,199535.09,4.40]
[10,"DIANA","2001-01-10",220916.42,199534.42,4.38]
[10,"DIANA","2001-01-10",220914.99,199533.79,4.36]
[10,"DIANA","2001-01-10",220913.56,199533.19,4.33]
[10,"DIANA","2001-01-10",220912.08,199532.64,4.30]
[10,"DIANA","2001-01-10",220910.59,199532.04,4.28]
[10,"DIANA","2001-01-10",220909.13,199531.29,4.25]
[10,"DIANA","2001-01-10",220907.64,199530.54,4.23]
[10,"DIANA","2001-01-10",220906.16,199529.81,4.18]
[10,"DIANA","2001-01-10",220904.69,199529.10,4.17]
[10,"DIANA","2001-01-10",220903.10,199528.57,4.16]
[10,"DIANA","2001-01-10",220901.50,199527.98,4.11]
[10,"DIANA","2001-01-10",220900.03,199527.39,4.08]
[10,"DIANA","2001-01-10",220898.56,199526.76,4.05]
[10,"DIANA","2001-01-10",220896.95,199526.34,4.02]
[10,"DIANA","2001-01-10",220895.33,199525.84,3.98]
[10,"DIANA","2001-01-10",220893.74,199525.28,3.95]
[10,"DIANA","2001-01-10",220892.19,199524.67,3.92]
[10,"DIANA","2001-01-10",220890.71,199523.99,3.90]
[10,"DIANA","2001-01-10",220889.20,199523.39,3.87]
[10,"DIANA","2001-01-10",220887.69,199522.72,3.85]
[10,"DIANA","2001-01-10",220886.21,199521.99,3.83]
[10,"DIANA","2001-01-10",220884.81,199521.21,3.81]
[10,"DIANA","2001-01-10",220883.32,199520.49,3.79]
[10,"DIANA","2001-01-10",220881.83,199519.73,3.75]
[10,"DIANA","2001-01-10",220880.35,199519.04,3.73]
[10,"DIANA","2001-01-10",220878.83,199518.48,3.71]
[10,"DIANA","2001-01-10",220877.32,199518.00,3.69]
[10,"DIANA","2001-01-10",220875.83,199517.52,3.67]
[10,"DIANA","2001-01-10",220874.34,199517.11,3.64]
[10,"DIANA","2001-01-10",220872.78,199516.79,3.63]
[10,"DIANA","2001-01-10",220871.19,199516.50,3.59]
[10,"DIANA","2001-01-10",220869.64,199516.26,3.56]
[10,"DIANA","2001-01-10",220868.05,199516.09,3.55]
[10,"DIANA","2001-01-10",220866.39,199516.08,3.53]
[10,"DIANA","2001-01-10",220864.74,199516.03,3.51]
[10,"DIANA","2001-01-10",220863.07,199515.92,3.46]
[10,"DIANA","2001-01-10",220861.40,199515.74,3.42]
[10,"DIANA","2001-01-10",220859.73,199515.54,3.38]
[10,"DIANA","2001-01-10",220856.36,199515.55,3.33]
[10,"DIANA","2001-01-10",220854.65,199515.62,3.30]
[10,"DIANA","2001-01-10",220852.99,199515.69,3.24]
[10,"DIANA","2001-01-10",220851.33,199515.87,3.21]
[10,"DIANA","2001-01-10",220849.98,199515.89,3.18]
[10,"DIANA","2001-01-10",220848.32,199516.02,3.17]
[10,"DIANA","2001-01-10",220846.71,199516.03,3.15]
[10,"DIANA","2001-01-10",220843.34,199516.68,3.08]
[10,"DIANA","2001-01-10",220841.64,199516.88,3.04]
[10,"DIANA","2001-01-10",220839.96,199517.02,3.01]
[10,"DIANA","2001-01-10",220838.23,199517.19,2.99]
[10,"DIANA","2001-01-10",220836.46,199517.23,2.95]
[10,"DIANA","2001-01-10",220834.67,199517.30,2.91]
[10,"DIANA","2001-01-10",220832.89,199517.41,2.91]
[10,"DIANA","2001-01-10",220831.11,199517.43,2.89]
[10,"DIANA","2001-01-10",220829.38,199517.31,2.88]
[10,"DIANA","2001-01-10",220827.71,199517.19,2.84]
[10,"DIANA","2001-01-10",220826.04,199517.04,2.83]
[10,"DIANA","2001-01-10",220824.36,199516.85,2.79]
[10,"DIANA","2001-01-10",220822.67,199516.70,2.76]
[10,"DIANA","2001-01-10",220820.98,199516.48,2.74]
[10,"DIANA","2001-01-10",220819.30,199516.21,2.71]
[10,"DIANA","2001-01-10",220817.66,199515.93,2.71]
[10,"DIANA","2001-01-10",220816.16,199515.65,2.66]
[10,"DIANA","2001-01-10",220814.56,199515.34,2.64]
[10,"DIANA","2001-01-10",220812.92,199515.02,2.60]
[10,"DIANA","2001-01-10",220809.67,199514.39,2.55]
[10,"DIANA","2001-01-10",220808.02,199514.10,2.51]
[10,"DIANA","2001-01-10",220806.34,199513.86,2.49]
[10,"DIANA","2001-01-10",220804.67,199513.61,2.47]
[10,"DIANA","2001-01-10",220803.02,199513.38,2.44]
[10,"DIANA","2001-01-10",220801.27,199513.14,2.41]
[10,"DIANA","2001-01-10",220799.57,199512.88,2.37]
[10,"DIANA","2001-01-10",220797.89,199512.64,2.33]
[10,"DIANA","2001-01-10",220796.23,199512.41,2.32]
[10,"DIANA","2001-01-10",220794.54,199512.16,2.28]
[10,"DIANA","2001-01-10",220792.84,199511.92,2.23]
[10,"DIANA","2001-01-10",220791.10,199511.66,2.19]
[10,"DIANA","2001-01-10",220789.43,199511.40,2.16]
[10,"DIANA","2001-01-10",220787.75,199511.16,2.16]
[10,"DIANA","2001-01-10",220786.04,199510.99,2.14]
[10,"DIANA","2001-01-10",220784.35,199510.77,2.13]
[10,"DIANA","2001-01-10",220782.66,199510.45,2.11]
[10,"DIANA","2001-01-10",220780.93,199510.16,2.11]
[10,"DIANA","2001-01-10",220779.23,199509.78,2.07]
[10,"DIANA","2001-01-10",220777.54,199509.36,2.04]
[10,"DIANA","2001-01-10",220775.81,199508.95,2.01]
[10,"DIANA","2001-01-10",220774.09,199508.54,1.98]
[10,"DIANA","2001-01-10",220772.39,199508.15,1.95]
[10,"DIANA","2001-01-10",220770.72,199507.79,1.93]
[10,"DIANA","2001-01-10",220769.03,199507.40,1.89]
[10,"DIANA","2001-01-10",220767.37,199506.97,1.84]
[10,"DIANA","2001-01-10",220765.70,199506.57,1.82]
[10,"DIANA","2001-01-10",220764.01,199506.27,1.81]
[10,"DIANA","2001-01-10",220762.33,199506.00,1.78]
[10,"DIANA","2001-01-10",220760.61,199505.73,1.77]
[10,"DIANA","2001-01-10",220758.89,199505.43,1.74]
[10,"DIANA","2001-01-10",220755.45,199504.87,1.70]
[10,"DIANA","2001-01-10",220753.74,199504.71,1.70]
[10,"DIANA","2001-01-10",220750.33,199504.45,1.64]
[10,"DIANA","2001-01-10",220748.64,199504.27,1.61]
[10,"DIANA","2001-01-10",220746.99,199504.13,1.59]
[10,"DIANA","2001-01-10",220745.31,199503.99,1.56]
[10,"DIANA","2001-01-10",220741.97,199503.61,1.51]
[10,"DIANA","2001-01-10",220740.27,199503.42,1.48]
[10,"DIANA","2001-01-10",220738.58,199503.27,1.45]
[10,"DIANA","2001-01-10",220736.86,199503.15,1.43]
[10,"DIANA","2001-01-10",220735.14,199503.00,1.38]
[10,"DIANA","2001-01-10",220733.43,199502.81,1.35]
[10,"DIANA","2001-01-10",220731.79,199502.57,1.33]
[10,"DIANA","2001-01-10",220730.14,199502.20,1.30]
[10,"DIANA","2001-01-10",220728.50,199501.77,1.30]
[10,"DIANA","2001-01-10",220726.87,199501.31,1.27]
[10,"DIANA","2001-01-10",220725.19,199500.94,1.25]
[10,"DIANA","2001-01-10",220723.51,199500.57,1.24]
[10,"DIANA","2001-01-10",220721.81,199500.25,1.23]
[10,"DIANA","2001-01-10",220720.14,199499.98,1.21]
[10,"DIANA","2001-01-10",220718.48,199499.72,1.20]
[10,"DIANA","2001-01-10",220716.88,199499.45,1.17]
[10,"DIANA","2001-01-10",220715.29,199499.29,1.16]
[10,"DIANA","2001-01-10",220713.66,199499.12,1.14]
[10,"DIANA","2001-01-10",220712.00,199498.91,1.11]
[10,"DIANA","2001-01-10",220710.35,199498.72,1.10]
[10,"DIANA","2001-01-10",220708.69,199498.51,1.07]
[10,"DIANA","2001-01-10",220707.05,199498.31,1.05]
[10,"DIANA","2001-01-10",220703.77,199498.07,1.02]
[10,"DIANA","2001-01-10",220700.49,199497.72,0.99]
[10,"DIANA","2001-01-10",220698.90,199497.49,0.95]
[10,"DIANA","2001-01-10",220697.30,199497.28,0.94]
[10,"DIANA","2001-01-10",220695.72,199497.08,0.93]
[10,"DIANA","2001-01-10",220694.22,199496.87,0.89]
[10,"DIANA","2001-01-10",220692.86,199496.73,0.84]
[10,"DIANA","2001-01-10",220691.51,199496.55,0.86]
[10,"DIANA","2001-01-10",220690.16,199496.30,0.87]
[10,"DIANA","2001-01-10",220688.76,199496.11,0.84]
[10,"DIANA","2001-01-10",220687.29,199495.94,0.78]
[10,"DIANA","2001-01-10",220685.77,199495.75,0.77]
[10,"DIANA","2001-01-10",220684.27,199495.63,0.78]
[10,"DIANA","2001-01-10",220682.70,199495.51,0.77]
[10,"DIANA","2001-01-10",220681.20,199495.38,0.75]
[10,"DIANA","2001-01-10",220679.69,199495.08,0.75]
[10,"DIANA","2001-01-10",220678.29,199494.78,0.69]
[10,"DIANA","2001-01-10",220676.83,199494.67,0.67]
[10,"DIANA","2001-01-10",220675.40,199494.58,0.62]
[10,"DIANA","2001-01-10",220674.16,199494.45,0.64]
[10,"DIANA","2001-01-10",220673.03,199494.35,0.65]
[10,"DIANA","2001-01-10",220671.83,199494.20,0.65]
[10,"DIANA","2001-01-10",220670.82,199493.91,0.61]
[11,"DAMONS","2001-01-10",220995.23,193749.01,5.20]
[11,"DAMONS","2001-01-10",220993.84,193748.67,5.07]
[11,"DAMONS","2001-01-10",220992.66,193748.52,4.99]
[11,"DAMONS","2001-01-10",220991.28,193748.39,4.77]
[11,"DAMONS","2001-01-10",220989.96,193748.23,4.74]
[11,"DAMONS","2001-01-10",220988.58,193748.09,4.76]
[11,"DAMONS","2001-01-10",220987.24,193747.97,4.82]
[11,"DAMONS","2001-01-10",220985.97,193747.86,4.69]
[11,"DAMONS","2001-01-10",220984.60,193747.72,4.58]
[11,"DAMONS","2001-01-10",220983.10,193747.71,4.59]
[11,"DAMONS","2001-01-10",220981.64,193747.59,4.58]
[11,"DAMONS","2001-01-10",220980.15,193747.63,4.62]
[11,"DAMONS","2001-01-10",220978.64,193747.77,4.65]
[11,"DAMONS","2001-01-10",220977.12,193747.90,4.65]
[11,"DAMONS","2001-01-10",220975.62,193748.01,4.67]
[11,"DAMONS","2001-01-10",220974.06,193747.94,4.64]
[11,"DAMONS","2001-01-10",220972.55,193747.87,4.68]
[11,"DAMONS","2001-01-10",220970.98,193747.90,4.80]
[11,"DAMONS","2001-01-10",220969.42,193747.97,4.98]
[11,"DAMONS","2001-01-10",220968.03,193747.90,5.30]
[11,"DAMONS","2001-01-10",220966.06,193747.76,5.78]
[11,"DAMONS","2001-01-10",220964.99,193747.89,5.89]
[11,"DAMONS","2001-01-10",220963.88,193748.15,5.86]
[11,"DAMONS","2001-01-10",220962.41,193748.34,5.61]
[11,"DAMONS","2001-01-10",220960.99,193748.27,5.73]
[11,"DAMONS","2001-01-10",220959.17,193748.25,5.89]
[11,"DAMONS","2001-01-10",220957.95,193748.27,5.63]
[11,"DAMONS","2001-01-10",220956.62,193748.35,5.47]
[11,"DAMONS","2001-01-10",220955.38,193748.39,5.43]
[11,"DAMONS","2001-01-10",220953.95,193748.33,5.38]
[11,"DAMONS","2001-01-10",220952.41,193748.39,5.31]
[11,"DAMONS","2001-01-10",220950.89,193748.54,5.24]
[11,"DAMONS","2001-01-10",220949.49,193748.70,5.25]
[11,"DAMONS","2001-01-10",220948.13,193748.72,5.17]
[11,"DAMONS","2001-01-10",220946.76,193748.83,5.01]
[11,"DAMONS","2001-01-10",220945.25,193749.21,4.95]
[11,"DAMONS","2001-01-10",220943.73,193749.62,4.91]
[11,"DAMONS","2001-01-10",220942.16,193750.07,4.86]
[11,"DAMONS","2001-01-10",220939.19,193750.72,4.67]
[11,"DAMONS","2001-01-10",220937.59,193750.94,4.58]
[11,"DAMONS","2001-01-10",220936.01,193751.00,4.52]
[11,"DAMONS","2001-01-10",220934.50,193750.98,4.46]
[11,"DAMONS","2001-01-10",220933.07,193750.92,4.44]
[11,"DAMONS","2001-01-10",220931.59,193750.92,4.41]
[11,"DAMONS","2001-01-10",220930.08,193750.90,4.46]
[11,"DAMONS","2001-01-10",220928.51,193750.81,4.44]
[11,"DAMONS","2001-01-10",220926.86,193750.73,4.37]
[11,"DAMONS","2001-01-10",220925.21,193750.72,4.35]
[11,"DAMONS","2001-01-10",220923.54,193750.84,4.31]
[11,"DAMONS","2001-01-10",220921.95,193750.98,4.28]
[11,"DAMONS","2001-01-10",220920.34,193751.16,4.27]
[11,"DAMONS","2001-01-10",220918.77,193751.64,4.26]
[11,"DAMONS","2001-01-10",220917.10,193752.10,4.25]
[11,"DAMONS","2001-01-10",220915.46,193752.48,4.21]
[11,"DAMONS","2001-01-10",220913.87,193752.71,4.18]
[11,"DAMONS","2001-01-10",220912.23,193752.91,4.18]
[11,"DAMONS","2001-01-10",220910.62,193753.17,4.16]
[11,"DAMONS","2001-01-10",220909.06,193753.40,4.15]
[11,"DAMONS","2001-01-10",220907.44,193753.36,4.12]
[11,"DAMONS","2001-01-10",220905.78,193753.23,4.12]
[11,"DAMONS","2001-01-10",220904.13,193753.10,4.07]
[11,"DAMONS","2001-01-10",220901.00,193753.19,4.05]
[11,"DAMONS","2001-01-10",220899.44,193753.34,4.03]
[11,"DAMONS","2001-01-10",220896.23,193753.32,4.02]
[11,"DAMONS","2001-01-10",220893.01,193753.28,3.96]
[11,"DAMONS","2001-01-10",220891.33,193753.36,3.93]
[11,"DAMONS","2001-01-10",220889.68,193753.46,3.91]
[11,"DAMONS","2001-01-10",220888.05,193753.60,3.89]
[11,"DAMONS","2001-01-10",220886.43,193753.81,3.86]
[11,"DAMONS","2001-01-10",220884.78,193754.16,3.85]
[11,"DAMONS","2001-01-10",220883.13,193754.58,3.82]
[11,"DAMONS","2001-01-10",220881.54,193755.06,3.78]
[11,"DAMONS","2001-01-10",220879.93,193755.53,3.75]
[11,"DAMONS","2001-01-10",220878.27,193755.92,3.72]
[11,"DAMONS","2001-01-10",220876.58,193756.19,3.69]
[11,"DAMONS","2001-01-10",220874.93,193756.45,3.66]
[11,"DAMONS","2001-01-10",220871.63,193756.98,3.60]
[11,"DAMONS","2001-01-10",220870.01,193757.27,3.59]
[11,"DAMONS","2001-01-10",220868.40,193757.46,3.56]
[11,"DAMONS","2001-01-10",220866.80,193757.67,3.52]
[11,"DAMONS","2001-01-10",220865.18,193757.83,3.50]
[11,"DAMONS","2001-01-10",220863.57,193757.97,3.50]
[11,"DAMONS","2001-01-10",220861.88,193757.95,3.47]
[11,"DAMONS","2001-01-10",220860.20,193757.88,3.47]
[11,"DAMONS","2001-01-10",220858.48,193757.84,3.42]
[11,"DAMONS","2001-01-10",220856.76,193757.90,3.42]
[11,"DAMONS","2001-01-10",220855.08,193758.02,3.37]
[11,"DAMONS","2001-01-10",220853.36,193758.08,3.34]
[11,"DAMONS","2001-01-10",220851.69,193758.01,3.30]
[11,"DAMONS","2001-01-10",220850.03,193757.95,3.27]
[11,"DAMONS","2001-01-10",220848.35,193757.96,3.25]
[11,"DAMONS","2001-01-10",220846.65,193757.84,3.20]
[11,"DAMONS","2001-01-10",220844.89,193757.66,3.18]
[11,"DAMONS","2001-01-10",220843.18,193757.40,3.13]
[11,"DAMONS","2001-01-10",220841.50,193757.11,3.09]
[11,"DAMONS","2001-01-10",220839.78,193756.87,3.05]
[11,"DAMONS","2001-01-10",220838.07,193756.72,3.02]
[11,"DAMONS","2001-01-10",220836.35,193756.56,2.97]
[11,"DAMONS","2001-01-10",220834.67,193756.32,2.94]
[11,"DAMONS","2001-01-10",220833.02,193756.07,2.89]
[11,"DAMONS","2001-01-10",220831.38,193755.93,2.88]
[11,"DAMONS","2001-01-10",220829.72,193755.98,2.83]
[11,"DAMONS","2001-01-10",220828.05,193756.18,2.81]
[11,"DAMONS","2001-01-10",220826.36,193756.43,2.78]
[11,"DAMONS","2001-01-10",220824.62,193756.56,2.75]
[11,"DAMONS","2001-01-10",220822.92,193756.63,2.72]
[11,"DAMONS","2001-01-10",220821.22,193756.76,2.70]
[11,"DAMONS","2001-01-10",220819.52,193756.89,2.68]
[11,"DAMONS","2001-01-10",220817.83,193756.99,2.65]
[11,"DAMONS","2001-01-10",220816.18,193757.01,2.63]
[11,"DAMONS","2001-01-10",220814.53,193756.96,2.61]
[11,"DAMONS","2001-01-10",220812.82,193757.00,2.58]
[11,"DAMONS","2001-01-10",220811.10,193757.08,2.56]
[11,"DAMONS","2001-01-10",220809.39,193757.10,2.54]
[11,"DAMONS","2001-01-10",220807.64,193757.16,2.52]
[11,"DAMONS","2001-01-10",220805.85,193757.14,2.50]
[11,"DAMONS","2001-01-10",220804.08,193757.11,2.48]
[11,"DAMONS","2001-01-10",220802.33,193756.99,2.47]
[11,"DAMONS","2001-01-10",220800.59,193756.92,2.46]
[11,"DAMONS","2001-01-10",220798.90,193756.86,2.43]
[11,"DAMONS","2001-01-10",220797.20,193756.81,2.40]
[11,"DAMONS","2001-01-10",220795.53,193756.86,2.37]
[11,"DAMONS","2001-01-10",220793.85,193757.01,2.34]
[11,"DAMONS","2001-01-10",220792.17,193757.24,2.33]
[11,"DAMONS","2001-01-10",220790.49,193757.49,2.30]
[11,"DAMONS","2001-01-10",220788.87,193757.73,2.28]
[11,"DAMONS","2001-01-10",220787.22,193757.92,2.25]
[11,"DAMONS","2001-01-10",220785.57,193758.16,2.24]
[11,"DAMONS","2001-01-10",220783.92,193758.39,2.22]
[11,"DAMONS","2001-01-10",220782.27,193758.69,2.19]
[11,"DAMONS","2001-01-10",220780.61,193758.98,2.19]
[11,"DAMONS","2001-01-10",220778.96,193759.32,2.15]
[11,"DAMONS","2001-01-10",220777.28,193759.66,2.12]
[11,"DAMONS","2001-01-10",220775.58,193759.96,2.09]
[11,"DAMONS","2001-01-10",220773.92,193760.36,2.06]
[11,"DAMONS","2001-01-10",220772.27,193760.74,2.03]
[11,"DAMONS","2001-01-10",220770.60,193761.03,2.02]
[11,"DAMONS","2001-01-10",220768.88,193761.27,1.97]
[11,"DAMONS","2001-01-10",220767.20,193761.46,1.94]
[11,"DAMONS","2001-01-10",220765.47,193761.63,1.91]
[11,"DAMONS","2001-01-10",220763.80,193761.85,1.89]
[11,"DAMONS","2001-01-10",220762.14,193762.04,1.85]
[11,"DAMONS","2001-01-10",220760.49,193762.23,1.82]
[11,"DAMONS","2001-01-10",220758.81,193762.46,1.78]
[11,"DAMONS","2001-01-10",220757.11,193762.69,1.76]
[11,"DAMONS","2001-01-10",220755.45,193762.89,1.73]
[11,"DAMONS","2001-01-10",220753.78,193763.07,1.72]
[11,"DAMONS","2001-01-10",220752.09,193763.20,1.69]
[11,"DAMONS","2001-01-10",220750.40,193763.29,1.67]
[11,"DAMONS","2001-01-10",220748.71,193763.43,1.65]
[11,"DAMONS","2001-01-10",220745.28,193763.95,1.58]
[11,"DAMONS","2001-01-10",220743.58,193764.34,1.53]
[11,"DAMONS","2001-01-10",220741.91,193764.69,1.52]
[11,"DAMONS","2001-01-10",220740.23,193765.11,1.49]
[11,"DAMONS","2001-01-10",220738.55,193765.50,1.47]
[11,"DAMONS","2001-01-10",220736.83,193765.83,1.46]
[11,"DAMONS","2001-01-10",220735.12,193766.11,1.45]
[11,"DAMONS","2001-01-10",220733.42,193766.33,1.42]
[11,"DAMONS","2001-01-10",220731.77,193766.53,1.40]
[11,"DAMONS","2001-01-10",220728.38,193766.87,1.34]
[11,"DAMONS","2001-01-10",220726.69,193767.00,1.32]
[11,"DAMONS","2001-01-10",220724.94,193767.19,1.30]
[11,"DAMONS","2001-01-10",220723.28,193767.41,1.31]
[11,"DAMONS","2001-01-10",220721.56,193767.60,1.27]
[11,"DAMONS","2001-01-10",220719.89,193767.72,1.26]
[11,"DAMONS","2001-01-10",220718.22,193767.85,1.25]
[11,"DAMONS","2001-01-10",220716.67,193768.00,1.20]
[11,"DAMONS","2001-01-10",220715.16,193768.18,1.16]
[11,"DAMONS","2001-01-10",220712.08,193768.68,1.10]
[11,"DAMONS","2001-01-10",220710.53,193768.95,1.08]
[11,"DAMONS","2001-01-10",220701.55,193770.46,1.02]
[11,"DAMONS","2001-01-10",220700.50,193770.44,1.00]
[11,"DAMONS","2001-01-10",220698.78,193770.24,0.96]
[11,"DAMONS","2001-01-10",220696.95,193770.38,0.96]
[11,"DAMONS","2001-01-10",220695.05,193770.59,0.96]
[11,"DAMONS","2001-01-10",220693.59,193770.57,0.91]
[11,"DAMONS","2001-01-10",220691.82,193770.69,0.91]
[11,"DAMONS","2001-01-10",220690.71,193770.76,0.89]
[11,"DAMONS","2001-01-10",220689.63,193770.92,0.86]
[11,"DAMONS","2001-01-10",220688.51,193771.01,0.89]
[11,"DAMONS","2001-01-10",220687.39,193771.14,0.83]
[11,"DAMONS","2001-01-10",220686.27,193771.28,0.87]
[11,"DAMONS","2001-01-10",220685.12,193771.41,0.82]
[11,"DAMONS","2001-01-10",220684.04,193771.55,0.84]
[11,"DAMONS","2001-01-10",220682.91,193771.62,0.78]
[11,"DAMONS","2001-01-10",220681.73,193771.64,0.81]
[11,"DAMONS","2001-01-10",220680.50,193771.80,0.76]
[11,"DAMONS","2001-01-10",220679.40,193771.97,0.73]
[11,"DAMONS","2001-01-10",220678.18,193772.01,0.74]
[11,"DAMONS","2001-01-10",220676.86,193772.04,0.70]
[11,"DAMONS","2001-01-10",220675.56,193771.98,0.71]
[11,"DAMONS","2001-01-10",220674.28,193771.90,0.73]
[11,"DAMONS","2001-01-10",220672.99,193771.87,0.64]
[11,"DAMONS","2001-01-10",220671.70,193771.85,0.68]
[11,"DAMONS","2001-01-10",220670.37,193771.70,0.66]
[11,"DAMONS","2001-01-10",220669.06,193771.54,0.59]
[11,"DAMONS","2001-01-10",220667.75,193771.36,0.61]
[11,"DAMONS","2001-01-10",220666.44,193771.32,0.57]
[11,"DAMONS","2001-01-10",220665.06,193771.34,0.56]
[11,"DAMONS","2001-01-10",220663.72,193771.32,0.56]
[11,"DAMONS","2001-01-10",220662.27,193771.24,0.58]
[11,"DAMONS","2001-01-10",220660.86,193771.04,0.54]
[11,"DAMONS","2001-01-10",220659.38,193770.87,0.47]
[11,"DAMONS","2001-01-10",220656.32,193770.74,0.46]
[11,"DAMONS","2001-01-10",220654.79,193770.67,0.47]
[11,"DAMONS","2001-01-10",220653.31,193770.60,0.42]
[11,"DAMONS","2001-01-10",220651.88,193770.43,0.36]
[11,"DAMONS","2001-01-10",220650.47,193770.23,0.37]
[11,"DAMONS","2001-01-10",220647.67,193770.05,0.34]
[12,"ET","2001-01-11",220839.49,191031.35,6.30]
[12,"ET","2001-01-11",220838.53,191031.88,6.22]
[12,"ET","2001-01-11",220837.05,191031.66,6.25]
[12,"ET","2001-01-11",220835.72,191031.32,6.04]
[12,"ET","2001-01-11",220834.58,191032.00,5.83]
[12,"ET","2001-01-11",220832.82,191032.75,5.93]
[12,"ET","2001-01-11",220831.69,191033.53,6.37]
[12,"ET","2001-01-11",220830.71,191033.95,6.34]
[12,"ET","2001-01-11",220829.02,191034.45,6.10]
[12,"ET","2001-01-11",220827.26,191035.18,5.92]
[12,"ET","2001-01-11",220826.14,191035.44,5.90]
[12,"ET","2001-01-11",220824.87,191035.58,5.81]
[12,"ET","2001-01-11",220823.37,191035.68,5.72]
[12,"ET","2001-01-11",220821.99,191035.89,5.66]
[12,"ET","2001-01-11",220820.31,191036.03,5.44]
[12,"ET","2001-01-11",220818.85,191036.00,5.59]
[12,"ET","2001-01-11",220817.66,191036.10,5.51]
[12,"ET","2001-01-11",220816.10,191036.19,5.49]
[12,"ET","2001-01-11",220814.41,191036.12,5.29]
[12,"ET","2001-01-11",220812.71,191036.03,5.16]
[12,"ET","2001-01-11",220811.09,191035.97,4.99]
[12,"ET","2001-01-11",220809.61,191035.91,4.95]
[12,"ET","2001-01-11",220808.08,191035.90,4.88]
[12,"ET","2001-01-11",220806.55,191036.05,4.89]
[12,"ET","2001-01-11",220805.12,191036.32,4.84]
[12,"ET","2001-01-11",220803.57,191036.66,4.78]
[12,"ET","2001-01-11",220801.93,191036.98,4.73]
[12,"ET","2001-01-11",220800.34,191037.16,4.71]
[12,"ET","2001-01-11",220798.76,191037.56,4.69]
[12,"ET","2001-01-11",220797.18,191038.15,4.66]
[12,"ET","2001-01-11",220795.55,191038.76,4.60]
[12,"ET","2001-01-11",220793.89,191039.30,4.58]
[12,"ET","2001-01-11",220792.32,191039.83,4.57]
[12,"ET","2001-01-11",220790.75,191040.39,4.57]
[12,"ET","2001-01-11",220789.06,191040.85,4.54]
[12,"ET","2001-01-11",220787.37,191041.32,4.51]
[12,"ET","2001-01-11",220785.70,191041.73,4.49]
[12,"ET","2001-01-11",220783.95,191042.16,4.45]
[12,"ET","2001-01-11",220782.23,191042.51,4.42]
[12,"ET","2001-01-11",220780.53,191042.91,4.38]
[12,"ET","2001-01-11",220778.84,191043.33,4.33]
[12,"ET","2001-01-11",220777.17,191043.77,4.28]
[12,"ET","2001-01-11",220775.52,191044.19,4.25]
[12,"ET","2001-01-11",220773.85,191044.63,4.23]
[12,"ET","2001-01-11",220772.12,191044.99,4.21]
[12,"ET","2001-01-11",220770.37,191045.35,4.15]
[12,"ET","2001-01-11",220768.62,191045.76,4.11]
[12,"ET","2001-01-11",220766.87,191046.20,4.09]
[12,"ET","2001-01-11",220765.15,191046.56,4.04]
[12,"ET","2001-01-11",220763.41,191046.88,4.04]
[12,"ET","2001-01-11",220759.98,191047.23,4.00]
[12,"ET","2001-01-11",220758.21,191047.07,3.97]
[12,"ET","2001-01-11",220756.40,191046.87,3.96]
[12,"ET","2001-01-11",220754.57,191046.76,3.92]
[12,"ET","2001-01-11",220752.77,191046.66,3.92]
[12,"ET","2001-01-11",220750.95,191046.53,3.89]
[12,"ET","2001-01-11",220749.13,191046.44,3.90]
[12,"ET","2001-01-11",220747.34,191046.23,3.84]
[12,"ET","2001-01-11",220745.54,191046.01,3.82]
[12,"ET","2001-01-11",220743.76,191045.69,3.76]
[12,"ET","2001-01-11",220741.95,191045.44,3.72]
[12,"ET","2001-01-11",220740.14,191045.27,3.68]
[12,"ET","2001-01-11",220738.36,191045.07,3.64]
[12,"ET","2001-01-11",220736.55,191044.83,3.62]
[12,"ET","2001-01-11",220734.76,191044.62,3.59]
[12,"ET","2001-01-11",220732.98,191044.32,3.55]
[12,"ET","2001-01-11",220731.16,191044.02,3.50]
[12,"ET","2001-01-11",220729.38,191043.72,3.47]
[12,"ET","2001-01-11",220727.59,191043.40,3.44]
[12,"ET","2001-01-11",220725.84,191043.16,3.41]
[12,"ET","2001-01-11",220724.04,191043.06,3.38]
[12,"ET","2001-01-11",220722.23,191043.08,3.39]
[12,"ET","2001-01-11",220720.43,191043.25,3.35]
[12,"ET","2001-01-11",220718.61,191043.37,3.33]
[12,"ET","2001-01-11",220716.80,191043.49,3.27]
[12,"ET","2001-01-11",220715.01,191043.54,3.28]
[12,"ET","2001-01-11",220713.21,191043.52,3.25]
[12,"ET","2001-01-11",220711.37,191043.51,3.22]
[12,"ET","2001-01-11",220709.52,191043.52,3.19]
[12,"ET","2001-01-11",220707.61,191043.55,3.14]
[12,"ET","2001-01-11",220705.77,191043.57,3.09]
[12,"ET","2001-01-11",220703.90,191043.56,3.07]
[12,"ET","2001-01-11",220702.07,191043.45,3.04]
[12,"ET","2001-01-11",220700.22,191043.30,3.04]
[12,"ET","2001-01-11",220698.43,191043.10,3.02]
[12,"ET","2001-01-11",220696.62,191043.06,3.01]
[12,"ET","2001-01-11",220694.77,191043.11,3.00]
[12,"ET","2001-01-11",220692.89,191043.15,2.97]
[12,"ET","2001-01-11",220690.98,191043.25,2.94]
[12,"ET","2001-01-11",220689.11,191043.34,2.89]
[12,"ET","2001-01-11",220687.23,191043.35,2.84]
[12,"ET","2001-01-11",220685.39,191043.39,2.83]
[12,"ET","2001-01-11",220683.52,191043.39,2.77]
[12,"ET","2001-01-11",220681.68,191043.35,2.74]
[12,"ET","2001-01-11",220679.85,191043.40,2.71]
[12,"ET","2001-01-11",220677.98,191043.61,2.71]
[12,"ET","2001-01-11",220676.13,191043.84,2.70]
[12,"ET","2001-01-11",220674.30,191043.99,2.68]
[12,"ET","2001-01-11",220672.50,191044.26,2.67]
[12,"ET","2001-01-11",220670.71,191044.60,2.65]
[12,"ET","2001-01-11",220668.90,191044.86,2.63]
[12,"ET","2001-01-11",220667.10,191045.23,2.61]
[12,"ET","2001-01-11",220665.31,191045.61,2.56]
[12,"ET","2001-01-11",220663.50,191045.97,2.54]
[12,"ET","2001-01-11",220661.75,191046.33,2.50]
[12,"ET","2001-01-11",220660.00,191046.67,2.47]
[12,"ET","2001-01-11",220658.25,191047.00,2.44]
[12,"ET","2001-01-11",220656.54,191047.44,2.40]
[12,"ET","2001-01-11",220654.86,191048.05,2.38]
[12,"ET","2001-01-11",220653.14,191048.65,2.35]
[12,"ET","2001-01-11",220651.37,191049.26,2.33]
[12,"ET","2001-01-11",220649.57,191049.87,2.30]
[12,"ET","2001-01-11",220647.83,191050.54,2.28]
[12,"ET","2001-01-11",220646.07,191051.21,2.28]
[12,"ET","2001-01-11",220644.34,191051.95,2.29]
[12,"ET","2001-01-11",220642.64,191052.73,2.27]
[12,"ET","2001-01-11",220640.87,191053.51,2.24]
[12,"ET","2001-01-11",220639.08,191054.10,2.22]
[12,"ET","2001-01-11",220637.22,191054.57,2.17]
[12,"ET","2001-01-11",220635.36,191055.01,2.12]
[12,"ET","2001-01-11",220633.64,191055.42,2.10]
[12,"ET","2001-01-11",220631.90,191055.91,2.07]
[12,"ET","2001-01-11",220630.22,191056.42,2.04]
[12,"ET","2001-01-11",220628.51,191057.04,2.02]
[12,"ET","2001-01-11",220626.78,191057.57,2.00]
[12,"ET","2001-01-11",220625.01,191058.09,1.97]
[12,"ET","2001-01-11",220623.25,191058.62,1.95]
[12,"ET","2001-01-11",220621.47,191059.11,1.95]
[12,"ET","2001-01-11",220619.68,191059.59,1.95]
[12,"ET","2001-01-11",220616.13,191060.76,1.93]
[12,"ET","2001-01-11",220614.35,191061.32,1.92]
[12,"ET","2001-01-11",220612.57,191061.83,1.88]
[12,"ET","2001-01-11",220610.85,191062.42,1.85]
[12,"ET","2001-01-11",220609.14,191063.09,1.83]
[12,"ET","2001-01-11",220607.40,191063.73,1.77]
[12,"ET","2001-01-11",220605.64,191064.25,1.75]
[12,"ET","2001-01-11",220603.88,191064.72,1.71]
[12,"ET","2001-01-11",220602.15,191065.27,1.71]
[12,"ET","2001-01-11",220600.42,191065.77,1.67]
[12,"ET","2001-01-11",220598.65,191066.19,1.66]
[12,"ET","2001-01-11",220595.15,191066.80,1.63]
[12,"ET","2001-01-11",220593.47,191067.17,1.62]
[12,"ET","2001-01-11",220591.68,191067.49,1.60]
[12,"ET","2001-01-11",220589.85,191067.79,1.60]
[12,"ET","2001-01-11",220588.06,191068.13,1.60]
[12,"ET","2001-01-11",220586.30,191068.41,1.57]
[12,"ET","2001-01-11",220584.49,191068.74,1.56]
[12,"ET","2001-01-11",220582.65,191069.02,1.53]
[12,"ET","2001-01-11",220580.82,191069.27,1.50]
[12,"ET","2001-01-11",220579.00,191069.44,1.47]
[12,"ET","2001-01-11",220577.17,191069.53,1.43]
[12,"ET","2001-01-11",220575.36,191069.62,1.40]
[12,"ET","2001-01-11",220573.54,191069.74,1.38]
[12,"ET","2001-01-11",220571.75,191069.89,1.32]
[12,"ET","2001-01-11",220569.99,191070.07,1.30]
[12,"ET","2001-01-11",220568.29,191070.26,1.28]
[12,"ET","2001-01-11",220566.53,191070.46,1.26]
[12,"ET","2001-01-11",220564.80,191070.70,1.23]
[12,"ET","2001-01-11",220563.05,191071.03,1.22]
[12,"ET","2001-01-11",220561.29,191071.44,1.21]
[12,"ET","2001-01-11",220557.75,191072.22,1.19]
[12,"ET","2001-01-11",220556.00,191072.60,1.16]
[12,"ET","2001-01-11",220554.24,191072.94,1.16]
[12,"ET","2001-01-11",220550.68,191073.53,1.12]
[12,"ET","2001-01-11",220548.95,191073.91,1.09]
[12,"ET","2001-01-11",220547.18,191074.32,1.07]
[12,"ET","2001-01-11",220545.43,191074.67,1.04]
[12,"ET","2001-01-11",220543.63,191074.96,1.01]
[12,"ET","2001-01-11",220541.86,191075.24,0.98]
[12,"ET","2001-01-11",220540.06,191075.53,0.95]
[12,"ET","2001-01-11",220538.27,191075.79,0.90]
[12,"ET","2001-01-11",220536.49,191075.98,0.87]
[12,"ET","2001-01-11",220534.65,191076.02,0.86]
[12,"ET","2001-01-11",220532.85,191076.02,0.85]
[12,"ET","2001-01-11",220531.06,191076.04,0.84]
[12,"ET","2001-01-11",220529.27,191076.04,0.84]
[12,"ET","2001-01-11",220527.49,191076.00,0.82]
[12,"ET","2001-01-11",220525.73,191076.03,0.81]
[12,"ET","2001-01-11",220523.95,191076.13,0.80]
[12,"ET","2001-01-11",220522.17,191076.21,0.80]
[12,"ET","2001-01-11",220520.39,191076.27,0.77]
[12,"ET","2001-01-11",220518.57,191076.38,0.74]
[12,"ET","2001-01-11",220516.73,191076.44,0.70]
[12,"ET","2001-01-11",220515.01,191076.40,0.67]
[12,"ET","2001-01-11",220513.33,191076.40,0.67]
[12,"ET","2001-01-11",220511.62,191076.50,0.63]
[12,"ET","2001-01-11",220509.82,191076.64,0.62]
[12,"ET","2001-01-11",220508.03,191076.90,0.58]
[12,"ET","2001-01-11",220506.23,191077.06,0.56]
[12,"ET","2001-01-11",220504.40,191077.30,0.55]
[12,"ET","2001-01-11",220502.58,191077.55,0.56]
[12,"ET","2001-01-11",220500.84,191077.83,0.54]
[12,"ET","2001-01-11",220499.13,191078.16,0.51]
[12,"ET","2001-01-11",220497.40,191078.54,0.51]
[12,"ET","2001-01-11",220495.67,191078.88,0.52]
[12,"ET","2001-01-11",220493.93,191079.28,0.51]
[12,"ET","2001-01-11",220492.23,191079.73,0.48]
[12,"ET","2001-01-11",220490.58,191080.34,0.47]
[12,"ET","2001-01-11",220488.92,191080.92,0.45]
[12,"ET","2001-01-11",220487.21,191081.41,0.43]
[12,"ET","2001-01-11",220485.52,191081.93,0.41]
[12,"ET","2001-01-11",220483.81,191082.40,0.40]
[12,"ET","2001-01-11",220482.11,191082.90,0.37]
[12,"ET","2001-01-11",220480.45,191083.57,0.35]
[12,"ET","2001-01-11",220478.87,191084.30,0.30]
[12,"ET","2001-01-11",220477.36,191085.06,0.29]
[12,"ET","2001-01-11",220475.79,191085.80,0.28]
[12,"ET","2001-01-11",220474.18,191086.53,0.26]
[12,"ET","2001-01-11",220472.55,191087.19,0.24]
[12,"ET","2001-01-11",220470.92,191087.84,0.24]
[12,"ET","2001-01-11",220469.33,191088.51,0.22]
[12,"ET","2001-01-11",220467.76,191089.18,0.22]
[12,"ET","2001-01-11",220466.20,191089.86,0.19]
[12,"ET","2001-01-11",220464.64,191090.53,0.20]
[12,"ET","2001-01-11",220463.08,191091.19,0.18]
[12,"ET","2001-01-11",220461.49,191091.75,0.18]
[12,"ET","2001-01-11",220459.94,191092.31,0.16]
[12,"ET","2001-01-11",220458.42,191092.93,0.15]
[12,"ET","2001-01-11",220456.83,191093.54,0.14]
[12,"ET","2001-01-11",220455.16,191094.04,0.13]
[12,"ET","2001-01-11",220451.89,191094.92,0.11]
[12,"ET","2001-01-11",220450.30,191095.37,0.11]
[12,"ET","2001-01-11",220448.70,191095.79,0.09]
[12,"ET","2001-01-11",220447.16,191096.25,0.09]
[12,"ET","2001-01-11",220445.64,191096.67,0.12]
[12,"ET","2001-01-11",220444.09,191096.93,0.11]
[12,"ET","2001-01-11",220442.58,191097.20,0.12]
[12,"ET","2001-01-11",220441.15,191097.42,0.13]
[12,"ET","2001-01-11",220439.97,191097.53,0.10]
[12,"ET","2001-01-11",220438.92,191097.73,0.12]
[12,"ET","2001-01-11",220436.54,191097.81,0.13]
[13,"BUTTER","2001-01-11",220571.66,187628.46,6.22]
[13,"BUTTER","2001-01-11",220570.37,187628.41,6.42]
[13,"BUTTER","2001-01-11",220567.72,187627.91,6.46]
[13,"BUTTER","2001-01-11",220566.33,187627.69,6.45]
[13,"BUTTER","2001-01-11",220565.28,187627.33,6.43]
[13,"BUTTER","2001-01-11",220563.86,187626.91,6.43]
[13,"BUTTER","2001-01-11",220562.26,187626.65,6.34]
[13,"BUTTER","2001-01-11",220560.57,187626.48,6.20]
[13,"BUTTER","2001-01-11",220558.86,187626.34,6.06]
[13,"BUTTER","2001-01-11",220557.14,187626.34,5.90]
[13,"BUTTER","2001-01-11",220555.40,187626.39,5.79]
[13,"BUTTER","2001-01-11",220553.83,187626.45,5.75]
[13,"BUTTER","2001-01-11",220552.42,187626.51,5.76]
[13,"BUTTER","2001-01-11",220550.89,187626.86,5.75]
[13,"BUTTER","2001-01-11",220549.34,187627.23,5.69]
[13,"BUTTER","2001-01-11",220547.72,187627.45,5.63]
[13,"BUTTER","2001-01-11",220546.23,187628.01,5.58]
[13,"BUTTER","2001-01-11",220544.83,187628.50,5.45]
[13,"BUTTER","2001-01-11",220543.37,187629.04,5.32]
[13,"BUTTER","2001-01-11",220542.02,187629.83,5.24]
[13,"BUTTER","2001-01-11",220540.72,187630.52,5.30]
[13,"BUTTER","2001-01-11",220539.45,187631.03,5.19]
[13,"BUTTER","2001-01-11",220538.08,187631.59,5.19]
[13,"BUTTER","2001-01-11",220536.86,187632.23,5.20]
[13,"BUTTER","2001-01-11",220535.45,187632.82,5.12]
[13,"BUTTER","2001-01-11",220533.98,187633.30,5.09]
[13,"BUTTER","2001-01-11",220532.48,187633.76,5.06]
[13,"BUTTER","2001-01-11",220531.02,187634.46,5.01]
[13,"BUTTER","2001-01-11",220529.65,187635.06,4.97]
[13,"BUTTER","2001-01-11",220528.19,187635.41,4.93]
[13,"BUTTER","2001-01-11",220526.60,187635.51,4.86]
[13,"BUTTER","2001-01-11",220524.88,187635.58,4.83]
[13,"BUTTER","2001-01-11",220523.16,187635.57,4.78]
[13,"BUTTER","2001-01-11",220521.84,187635.82,4.73]
[13,"BUTTER","2001-01-11",220520.35,187636.09,4.67]
[13,"BUTTER","2001-01-11",220518.77,187636.56,4.62]
[13,"BUTTER","2001-01-11",220517.16,187637.23,4.59]
[13,"BUTTER","2001-01-11",220515.50,187637.70,4.54]
[13,"BUTTER","2001-01-11",220513.81,187638.12,4.46]
[13,"BUTTER","2001-01-11",220512.18,187638.53,4.40]
[13,"BUTTER","2001-01-11",220510.51,187638.86,4.33]
[13,"BUTTER","2001-01-11",220508.73,187639.29,4.26]
[13,"BUTTER","2001-01-11",220506.96,187639.72,4.18]
[13,"BUTTER","2001-01-11",220505.20,187639.91,4.14]
[13,"BUTTER","2001-01-11",220503.40,187640.02,4.11]
[13,"BUTTER","2001-01-11",220501.64,187640.29,4.08]
[13,"BUTTER","2001-01-11",220499.89,187640.38,4.06]
[13,"BUTTER","2001-01-11",220498.06,187640.49,4.00]
[13,"BUTTER","2001-01-11",220496.22,187640.73,3.93]
[13,"BUTTER","2001-01-11",220494.40,187640.92,3.87]
[13,"BUTTER","2001-01-11",220492.59,187641.09,3.81]
[13,"BUTTER","2001-01-11",220490.75,187641.29,3.74]
[13,"BUTTER","2001-01-11",220488.86,187641.50,3.68]
[13,"BUTTER","2001-01-11",220487.03,187641.75,3.62]
[13,"BUTTER","2001-01-11",220485.38,187641.98,3.57]
[13,"BUTTER","2001-01-11",220483.76,187642.11,3.53]
[13,"BUTTER","2001-01-11",220482.14,187642.28,3.49]
[13,"BUTTER","2001-01-11",220480.58,187642.50,3.44]
[13,"BUTTER","2001-01-11",220479.06,187642.74,3.40]
[13,"BUTTER","2001-01-11",220477.60,187642.95,3.38]
[13,"BUTTER","2001-01-11",220476.02,187643.18,3.33]
[13,"BUTTER","2001-01-11",220474.37,187643.42,3.28]
[13,"BUTTER","2001-01-11",220472.80,187643.90,3.26]
[13,"BUTTER","2001-01-11",220469.28,187644.61,3.18]
[13,"BUTTER","2001-01-11",220467.39,187644.86,3.14]
[13,"BUTTER","2001-01-11",220465.54,187645.11,3.10]
[13,"BUTTER","2001-01-11",220463.76,187645.35,3.06]
[13,"BUTTER","2001-01-11",220462.00,187645.54,3.04]
[13,"BUTTER","2001-01-11",220460.22,187645.64,3.01]
[13,"BUTTER","2001-01-11",220458.46,187645.75,2.98]
[13,"BUTTER","2001-01-11",220456.68,187645.92,2.93]
[13,"BUTTER","2001-01-11",220454.89,187646.13,2.88]
[13,"BUTTER","2001-01-11",220453.04,187646.29,2.83]
[13,"BUTTER","2001-01-11",220451.21,187646.45,2.76]
[13,"BUTTER","2001-01-11",220449.32,187646.62,2.75]
[13,"BUTTER","2001-01-11",220447.41,187646.82,2.71]
[13,"BUTTER","2001-01-11",220445.54,187647.10,2.70]
[13,"BUTTER","2001-01-11",220443.70,187647.39,2.68]
[13,"BUTTER","2001-01-11",220441.83,187647.70,2.66]
[13,"BUTTER","2001-01-11",220439.99,187647.99,2.62]
[13,"BUTTER","2001-01-11",220438.16,187648.28,2.58]
[13,"BUTTER","2001-01-11",220436.32,187648.64,2.52]
[13,"BUTTER","2001-01-11",220434.50,187649.03,2.46]
[13,"BUTTER","2001-01-11",220432.72,187649.44,2.41]
[13,"BUTTER","2001-01-11",220431.04,187649.81,2.38]
[13,"BUTTER","2001-01-11",220429.40,187650.13,2.37]
[13,"BUTTER","2001-01-11",220427.79,187650.42,2.35]
[13,"BUTTER","2001-01-11",220426.15,187650.75,2.31]
[13,"BUTTER","2001-01-11",220424.48,187651.01,2.29]
[13,"BUTTER","2001-01-11",220422.82,187651.24,2.25]
[13,"BUTTER","2001-01-11",220421.13,187651.38,2.22]
[13,"BUTTER","2001-01-11",220419.39,187651.57,2.19]
[13,"BUTTER","2001-01-11",220417.67,187651.77,2.17]
[13,"BUTTER","2001-01-11",220416.00,187651.96,2.12]
[13,"BUTTER","2001-01-11",220414.27,187652.20,2.09]
[13,"BUTTER","2001-01-11",220412.55,187652.44,2.06]
[13,"BUTTER","2001-01-11",220410.79,187652.63,2.02]
[13,"BUTTER","2001-01-11",220409.03,187652.87,1.98]
[13,"BUTTER","2001-01-11",220407.31,187653.08,1.93]
[13,"BUTTER","2001-01-11",220405.55,187653.32,1.90]
[13,"BUTTER","2001-01-11",220403.78,187653.51,1.88]
[13,"BUTTER","2001-01-11",220402.05,187653.64,1.85]
[13,"BUTTER","2001-01-11",220400.31,187653.73,1.83]
[13,"BUTTER","2001-01-11",220398.59,187653.80,1.81]
[13,"BUTTER","2001-01-11",220396.82,187653.99,1.80]
[13,"BUTTER","2001-01-11",220395.00,187654.29,1.76]
[13,"BUTTER","2001-01-11",220393.18,187654.58,1.73]
[13,"BUTTER","2001-01-11",220391.37,187654.91,1.67]
[13,"BUTTER","2001-01-11",220389.54,187655.25,1.61]
[13,"BUTTER","2001-01-11",220387.75,187655.62,1.59]
[13,"BUTTER","2001-01-11",220384.17,187656.37,1.56]
[13,"BUTTER","2001-01-11",220382.36,187656.63,1.54]
[13,"BUTTER","2001-01-11",220380.54,187656.79,1.50]
[13,"BUTTER","2001-01-11",220378.76,187656.99,1.45]
[13,"BUTTER","2001-01-11",220377.00,187657.39,1.41]
[13,"BUTTER","2001-01-11",220375.22,187657.89,1.38]
[13,"BUTTER","2001-01-11",220373.41,187658.34,1.34]
[13,"BUTTER","2001-01-11",220371.63,187658.78,1.33]
[13,"BUTTER","2001-01-11",220369.85,187659.20,1.31]
[13,"BUTTER","2001-01-11",220368.10,187659.65,1.30]
[13,"BUTTER","2001-01-11",220366.32,187660.13,1.29]
[13,"BUTTER","2001-01-11",220364.54,187660.58,1.27]
[13,"BUTTER","2001-01-11",220362.75,187660.98,1.23]
[13,"BUTTER","2001-01-11",220360.95,187661.37,1.19]
[13,"BUTTER","2001-01-11",220359.11,187661.68,1.14]
[13,"BUTTER","2001-01-11",220357.31,187661.98,1.09]
[13,"BUTTER","2001-01-11",220355.56,187662.29,1.08]
[13,"BUTTER","2001-01-11",220353.79,187662.54,1.08]
[13,"BUTTER","2001-01-11",220352.08,187662.82,1.06]
[13,"BUTTER","2001-01-11",220350.30,187663.14,1.03]
[13,"BUTTER","2001-01-11",220348.52,187663.51,1.03]
[13,"BUTTER","2001-01-11",220346.69,187663.78,1.01]
[13,"BUTTER","2001-01-11",220344.85,187664.01,0.96]
[13,"BUTTER","2001-01-11",220343.01,187664.24,0.93]
[13,"BUTTER","2001-01-11",220341.17,187664.48,0.87]
[13,"BUTTER","2001-01-11",220339.36,187664.75,0.85]
[13,"BUTTER","2001-01-11",220337.54,187665.07,0.84]
[13,"BUTTER","2001-01-11",220335.69,187665.38,0.85]
[13,"BUTTER","2001-01-11",220333.80,187665.75,0.85]
[13,"BUTTER","2001-01-11",220331.89,187666.12,0.82]
[13,"BUTTER","2001-01-11",220330.02,187666.52,0.79]
[13,"BUTTER","2001-01-11",220328.14,187666.94,0.74]
[13,"BUTTER","2001-01-11",220326.27,187667.38,0.70]
[13,"BUTTER","2001-01-11",220324.36,187667.81,0.67]
[13,"BUTTER","2001-01-11",220322.45,187668.24,0.65]
[13,"BUTTER","2001-01-11",220320.54,187668.70,0.67]
[13,"BUTTER","2001-01-11",220318.67,187669.08,0.67]
[13,"BUTTER","2001-01-11",220316.84,187669.44,0.64]
[13,"BUTTER","2001-01-11",220315.02,187669.88,0.61]
[13,"BUTTER","2001-01-11",220313.20,187670.39,0.58]
[13,"BUTTER","2001-01-11",220311.39,187670.81,0.56]
[13,"BUTTER","2001-01-11",220309.62,187671.17,0.51]
[13,"BUTTER","2001-01-11",220307.82,187671.50,0.49]
[13,"BUTTER","2001-01-11",220305.99,187671.89,0.51]
[13,"BUTTER","2001-01-11",220304.15,187672.37,0.49]
[13,"BUTTER","2001-01-11",220302.33,187672.88,0.47]
[13,"BUTTER","2001-01-11",220300.50,187673.39,0.41]
[13,"BUTTER","2001-01-11",220298.64,187673.89,0.38]
[13,"BUTTER","2001-01-11",220296.83,187674.36,0.35]
[13,"BUTTER","2001-01-11",220295.01,187674.82,0.33]
[13,"BUTTER","2001-01-11",220293.14,187675.25,0.32]
[13,"BUTTER","2001-01-11",220291.30,187675.57,0.31]
[13,"BUTTER","2001-01-11",220289.48,187676.06,0.29]
[13,"BUTTER","2001-01-11",220287.66,187676.66,0.28]
[13,"BUTTER","2001-01-11",220285.83,187677.23,0.24]
[13,"BUTTER","2001-01-11",220282.06,187677.96,0.15]
[13,"BUTTER","2001-01-11",220280.20,187678.30,0.11]
[13,"BUTTER","2001-01-11",220278.40,187678.60,0.10]
[13,"BUTTER","2001-01-11",220276.64,187678.78,0.08]
[13,"BUTTER","2001-01-11",220274.89,187678.95,0.08]
[13,"BUTTER","2001-01-11",220273.14,187679.13,0.05]
[13,"BUTTER","2001-01-11",220271.41,187679.36,0.05]
[13,"BUTTER","2001-01-11",220269.68,187679.58,0.02]
[13,"BUTTER","2001-01-11",220267.98,187679.78,-0.01]
[13,"BUTTER","2001-01-11",220266.47,187679.98,-0.04]
[13,"BUTTER","2001-01-11",220265.17,187680.21,-0.04]
[13,"BUTTER","2001-01-11",220263.82,187680.37,-0.08]
[13,"BUTTER","2001-01-11",220262.49,187680.56,-0.12]
[13,"BUTTER","2001-01-11",220260.64,187680.92,-0.11]
[13,"BUTTER","2001-01-11",220258.60,187681.37,-0.16]
[13,"BUTTER","2001-01-11",220257.40,187681.52,-0.16]
[13,"BUTTER","2001-01-11",220256.29,187681.80,-0.19]
[14,"X1 NORTH","2001-01-11",220163.19,184272.54,0.18]
[14,"X1 NORTH","2001-01-11",220164.45,184271.77,0.22]
[14,"X1 NORTH","2001-01-11",220165.93,184271.72,0.26]
[14,"X1 NORTH","2001-01-11",220167.25,184271.69,0.27]
[14,"X1 NORTH","2001-01-11",220168.59,184271.60,0.28]
[14,"X1 NORTH","2001-01-11",220169.89,184271.72,0.31]
[14,"X1 NORTH","2001-01-11",220171.22,184271.80,0.34]
[14,"X1 NORTH","2001-01-11",220172.51,184271.96,0.38]
[14,"X1 NORTH","2001-01-11",220173.80,184272.25,0.39]
[14,"X1 NORTH","2001-01-11",220175.17,184272.70,0.43]
[14,"X1 NORTH","2001-01-11",220176.54,184273.09,0.43]
[14,"X1 NORTH","2001-01-11",220177.93,184273.41,0.45]
[14,"X1 NORTH","2001-01-11",220179.35,184273.65,0.48]
[14,"X1 NORTH","2001-01-11",220180.82,184273.67,0.51]
[14,"X1 NORTH","2001-01-11",220182.35,184273.60,0.53]
[14,"X1 NORTH","2001-01-11",220183.85,184273.53,0.56]
[14,"X1 NORTH","2001-01-11",220185.39,184273.61,0.57]
[14,"X1 NORTH","2001-01-11",220186.89,184273.67,0.60]
[14,"X1 NORTH","2001-01-11",220188.36,184273.55,0.62]
[14,"X1 NORTH","2001-01-11",220189.83,184273.45,0.65]
[14,"X1 NORTH","2001-01-11",220191.31,184273.42,0.68]
[14,"X1 NORTH","2001-01-11",220192.79,184273.35,0.69]
[14,"X1 NORTH","2001-01-11",220194.25,184273.36,0.72]
[14,"X1 NORTH","2001-01-11",220195.71,184273.37,0.76]
[14,"X1 NORTH","2001-01-11",220197.16,184273.39,0.76]
[14,"X1 NORTH","2001-01-11",220198.61,184273.42,0.78]
[14,"X1 NORTH","2001-01-11",220200.05,184273.58,0.80]
[14,"X1 NORTH","2001-01-11",220201.49,184273.58,0.85]
[14,"X1 NORTH","2001-01-11",220202.93,184273.41,0.86]
[14,"X1 NORTH","2001-01-11",220204.45,184273.32,0.89]
[14,"X1 NORTH","2001-01-11",220205.94,184273.16,0.91]
[14,"X1 NORTH","2001-01-11",220207.35,184273.14,0.91]
[14,"X1 NORTH","2001-01-11",220210.19,184272.76,1.01]
[14,"X1 NORTH","2001-01-11",220211.67,184272.38,1.03]
[14,"X1 NORTH","2001-01-11",220213.11,184272.08,1.06]
[14,"X1 NORTH","2001-01-11",220214.54,184271.77,1.08]
[14,"X1 NORTH","2001-01-11",220217.49,184271.13,1.16]
[14,"X1 NORTH","2001-01-11",220219.02,184270.89,1.20]
[14,"X1 NORTH","2001-01-11",220221.99,184270.59,1.26]
[14,"X1 NORTH","2001-01-11",220224.95,184269.99,1.33]
[14,"X1 NORTH","2001-01-11",220226.44,184269.77,1.37]
[14,"X1 NORTH","2001-01-11",220227.91,184269.45,1.40]
[14,"X1 NORTH","2001-01-11",220229.42,184269.12,1.44]
[14,"X1 NORTH","2001-01-11",220232.49,184268.55,1.53]
[14,"X1 NORTH","2001-01-11",220235.58,184267.94,1.57]
[14,"X1 NORTH","2001-01-11",220237.14,184267.66,1.61]
[14,"X1 NORTH","2001-01-11",220240.29,184267.35,1.67]
[14,"X1 NORTH","2001-01-11",220241.84,184267.13,1.72]
[14,"X1 NORTH","2001-01-11",220243.37,184266.83,1.76]
[14,"X1 NORTH","2001-01-11",220244.88,184266.47,1.79]
[14,"X1 NORTH","2001-01-11",220247.85,184265.54,1.83]
[14,"X1 NORTH","2001-01-11",220249.32,184265.08,1.86]
[14,"X1 NORTH","2001-01-11",220250.79,184264.68,1.90]
[14,"X1 NORTH","2001-01-11",220252.29,184264.34,1.92]
[14,"X1 NORTH","2001-01-11",220255.37,184263.59,2.02]
[14,"X1 NORTH","2001-01-11",220256.92,184263.23,2.04]
[14,"X1 NORTH","2001-01-11",220258.41,184262.82,2.09]
[14,"X1 NORTH","2001-01-11",220259.89,184262.28,2.09]
[14,"X1 NORTH","2001-01-11",220261.34,184261.75,2.14]
[14,"X1 NORTH","2001-01-11",220262.69,184261.46,2.22]
[14,"X1 NORTH","2001-01-11",220263.86,184261.20,2.28]
[14,"X1 NORTH","2001-01-11",220265.04,184260.93,2.28]
[14,"X1 NORTH","2001-01-11",220266.17,184260.54,2.35]
[14,"X1 NORTH","2001-01-11",220267.67,184260.08,2.36]
[14,"X1 NORTH","2001-01-11",220269.06,184259.85,2.42]
[14,"X1 NORTH","2001-01-11",220270.44,184259.58,2.46]
[14,"X1 NORTH","2001-01-11",220271.82,184259.21,2.50]
[14,"X1 NORTH","2001-01-11",220273.22,184258.91,2.52]
[14,"X1 NORTH","2001-01-11",220274.53,184258.63,2.55]
[14,"X1 NORTH","2001-01-11",220275.80,184258.24,2.62]
[14,"X1 NORTH","2001-01-11",220277.02,184257.80,2.64]
[14,"X1 NORTH","2001-01-11",220278.32,184257.46,2.71]
[14,"X1 NORTH","2001-01-11",220279.72,184257.15,2.76]
[14,"X1 NORTH","2001-01-11",220281.12,184256.76,2.81]
[14,"X1 NORTH","2001-01-11",220282.58,184256.52,2.87]
[14,"X1 NORTH","2001-01-11",220284.08,184256.40,2.94]
[14,"X1 NORTH","2001-01-11",220285.60,184256.36,3.01]
[14,"X1 NORTH","2001-01-11",220287.08,184256.29,3.06]
[14,"X1 NORTH","2001-01-11",220288.55,184256.15,3.12]
[14,"X1 NORTH","2001-01-11",220290.02,184256.02,3.15]
[14,"X1 NORTH","2001-01-11",220291.45,184255.91,3.23]
[14,"X1 NORTH","2001-01-11",220292.86,184255.78,3.28]
[14,"X1 NORTH","2001-01-11",220294.30,184255.63,3.34]
[14,"X1 NORTH","2001-01-11",220295.76,184255.32,3.39]
[14,"X1 NORTH","2001-01-11",220297.15,184255.02,3.49]
[14,"X1 NORTH","2001-01-11",220298.51,184254.67,3.56]
[14,"X1 NORTH","2001-01-11",220299.89,184254.31,3.65]
[14,"X1 NORTH","2001-01-11",220301.33,184253.97,3.71]
[14,"X1 NORTH","2001-01-11",220302.77,184253.67,3.81]
[14,"X1 NORTH","2001-01-11",220304.16,184253.36,3.90]
[14,"X1 NORTH","2001-01-11",220305.50,184253.11,4.00]
[14,"X1 NORTH","2001-01-11",220306.78,184252.98,4.08]
[14,"X1 NORTH","2001-01-11",220307.83,184252.70,4.17]
[14,"X1 NORTH","2001-01-11",220308.90,184252.65,4.21]
[14,"X1 NORTH","2001-01-11",220310.16,184252.60,4.28]
[14,"X1 NORTH","2001-01-11",220311.47,184252.48,4.37]
[14,"X1 NORTH","2001-01-11",220312.85,184252.37,4.48]
[14,"X1 NORTH","2001-01-11",220314.21,184252.12,4.59]
[14,"X1 NORTH","2001-01-11",220315.46,184251.75,4.64]
[14,"X1 NORTH","2001-01-11",220316.65,184251.45,4.73]
[14,"X1 NORTH","2001-01-11",220317.82,184251.16,4.80]
[14,"X1 NORTH","2001-01-11",220319.02,184250.98,4.92]
[14,"X1 NORTH","2001-01-11",220320.27,184250.74,5.03]
[14,"X1 NORTH","2001-01-11",220321.55,184250.45,5.12]
[14,"X1 NORTH","2001-01-11",220322.80,184250.16,5.18]
[14,"X1 NORTH","2001-01-11",220323.96,184250.07,5.20]
[14,"X1 NORTH","2001-01-11",220325.16,184249.90,5.28]
[14,"X1 NORTH","2001-01-11",220326.28,184249.64,5.39]
[14,"X1 NORTH","2001-01-11",220327.35,184249.28,5.38]
[14,"X1 NORTH","2001-01-11",220328.55,184248.97,5.46]
[14,"X1 NORTH","2001-01-11",220330.44,184248.50,5.56]
[14,"X1 NORTH","2001-01-11",220331.54,184248.49,5.59]
[14,"X1 NORTH","2001-01-11",220333.30,184248.42,5.64]
[14,"X1 NORTH","2001-01-11",220334.32,184248.32,5.76]
[14,"X1 NORTH","2001-01-11",220335.43,184248.22,5.78]
[14,"X1 NORTH","2001-01-11",220336.53,184248.21,5.86]
[14,"X1 NORTH","2001-01-11",220337.53,184248.24,5.95]
[14,"X1 NORTH","2001-01-11",220338.61,184248.30,6.04]
[14,"X1 NORTH","2001-01-11",220339.72,184248.43,6.10]
[14,"X1 NORTH","2001-01-11",220341.93,184248.73,6.25]
[14,"X1 NORTH","2001-01-11",220342.98,184248.72,6.40]
[14,"X1 NORTH","2001-01-11",220344.00,184248.64,6.51]
[14,"X1 NORTH","2001-01-11",220345.00,184248.54,6.61]
[14,"X1 NORTH","2001-01-11",220346.47,184248.07,6.93]
[14,"X1 NORTH","2001-01-11",220347.66,184247.56,7.50]
[14,"X1 NORTH","2001-01-11",220349.30,184247.17,7.66]
[14,"X1 NORTH","2001-01-11",220350.85,184246.72,7.87]
[14,"X1 NORTH","2001-01-11",220352.29,184246.28,8.08]
[14,"X1 NORTH","2001-01-11",220354.30,184245.70,8.49]
[14,"X1 NORTH","2001-01-11",220355.60,184245.47,8.73]
[14,"X1 NORTH","2001-01-11",220356.70,184244.90,9.25]
[14,"X1 NORTH","2001-01-11",220357.85,184244.44,9.67]
[14,"X1 NORTH","2001-01-11",220359.08,184243.79,10.15]
[14,"X1 NORTH","2001-01-11",220360.08,184243.41,10.33]
[14,"X1 NORTH","2001-01-11",220361.33,184243.41,10.41]
[14,"X1 NORTH","2001-01-11",220362.32,184244.12,10.38]
[14,"X1 NORTH","2001-01-11",220364.61,184244.01,10.02]
[14,"X1 NORTH","2001-01-11",220366.62,184244.83,9.88]
[14,"X1 NORTH","2001-01-11",220367.88,184245.08,9.99]
[14,"X1 NORTH","2001-01-11",220369.14,184244.91,9.85]
[14,"X1 NORTH","2001-01-11",220370.28,184244.78,9.89]
[14,"X1 NORTH","2001-01-11",220371.43,184245.01,9.76]
[14,"X1 NORTH","2001-01-11",220372.82,184244.34,9.48]
[14,"X1 NORTH","2001-01-11",220374.44,184244.17,9.31]
[14,"X1 NORTH","2001-01-11",220375.48,184243.89,9.09]
[14,"X1 NORTH","2001-01-11",220377.19,184243.56,8.92]
[15,"X1 SOUTH","2001-01-11",220364.59,183954.08,10.06]
[15,"X1 SOUTH","2001-01-11",220363.43,183954.17,10.09]
[15,"X1 SOUTH","2001-01-11",220362.32,183954.37,10.15]
[15,"X1 SOUTH","2001-01-11",220361.11,183954.75,10.47]
[15,"X1 SOUTH","2001-01-11",220359.78,183955.02,10.87]
[15,"X1 SOUTH","2001-01-11",220357.69,183955.26,11.32]
[15,"X1 SOUTH","2001-01-11",220356.28,183954.38,10.88]
[15,"X1 SOUTH","2001-01-11",220355.22,183954.30,10.04]
[15,"X1 SOUTH","2001-01-11",220353.73,183954.30,9.45]
[15,"X1 SOUTH","2001-01-11",220352.33,183954.31,8.94]
[15,"X1 SOUTH","2001-01-11",220351.31,183954.63,8.71]
[15,"X1 SOUTH","2001-01-11",220350.33,183954.88,8.47]
[15,"X1 SOUTH","2001-01-11",220348.79,183955.19,8.19]
[15,"X1 SOUTH","2001-01-11",220347.78,183955.32,7.98]
[15,"X1 SOUTH","2001-01-11",220346.68,183955.46,7.81]
[15,"X1 SOUTH","2001-01-11",220345.63,183955.68,7.69]
[15,"X1 SOUTH","2001-01-11",220344.55,183955.85,7.54]
[15,"X1 SOUTH","2001-01-11",220343.37,183956.03,7.37]
[15,"X1 SOUTH","2001-01-11",220342.20,183956.23,7.26]
[15,"X1 SOUTH","2001-01-11",220341.00,183956.23,7.13]
[15,"X1 SOUTH","2001-01-11",220339.83,183956.46,6.95]
[15,"X1 SOUTH","2001-01-11",220338.63,183956.61,6.75]
[15,"X1 SOUTH","2001-01-11",220337.36,183956.79,6.64]
[15,"X1 SOUTH","2001-01-11",220336.04,183956.99,6.49]
[15,"X1 SOUTH","2001-01-11",220334.65,183957.27,6.36]
[15,"X1 SOUTH","2001-01-11",220333.27,183957.55,6.22]
[15,"X1 SOUTH","2001-01-11",220331.96,183957.89,6.12]
[15,"X1 SOUTH","2001-01-11",220330.64,183958.34,5.99]
[15,"X1 SOUTH","2001-01-11",220329.13,183958.61,5.88]
[15,"X1 SOUTH","2001-01-11",220327.64,183958.63,5.78]
[15,"X1 SOUTH","2001-01-11",220326.11,183958.55,5.65]
[15,"X1 SOUTH","2001-01-11",220324.71,183958.56,5.62]
[15,"X1 SOUTH","2001-01-11",220321.99,183958.59,5.43]
[15,"X1 SOUTH","2001-01-11",220320.68,183958.83,5.36]
[15,"X1 SOUTH","2001-01-11",220319.37,183959.17,5.36]
[15,"X1 SOUTH","2001-01-11",220318.02,183959.49,5.31]
[15,"X1 SOUTH","2001-01-11",220316.67,183959.89,5.24]
[15,"X1 SOUTH","2001-01-11",220315.35,183960.40,5.09]
[15,"X1 SOUTH","2001-01-11",220313.97,183960.63,4.87]
[15,"X1 SOUTH","2001-01-11",220312.62,183960.59,4.69]
[15,"X1 SOUTH","2001-01-11",220311.15,183960.64,4.54]
[15,"X1 SOUTH","2001-01-11",220309.71,183960.83,4.39]
[15,"X1 SOUTH","2001-01-11",220308.23,183961.08,4.27]
[15,"X1 SOUTH","2001-01-11",220306.83,183961.41,4.10]
[15,"X1 SOUTH","2001-01-11",220305.84,183961.50,4.03]
[15,"X1 SOUTH","2001-01-11",220304.43,183961.88,3.87]
[15,"X1 SOUTH","2001-01-11",220303.01,183961.99,3.75]
[15,"X1 SOUTH","2001-01-11",220301.60,183962.05,3.62]
[15,"X1 SOUTH","2001-01-11",220300.19,183962.33,3.50]
[15,"X1 SOUTH","2001-01-11",220298.75,183962.64,3.36]
[15,"X1 SOUTH","2001-01-11",220297.21,183962.91,3.26]
[15,"X1 SOUTH","2001-01-11",220295.62,183963.00,3.16]
[15,"X1 SOUTH","2001-01-11",220293.93,183962.94,3.04]
[15,"X1 SOUTH","2001-01-11",220292.22,183962.82,2.93]
[15,"X1 SOUTH","2001-01-11",220290.47,183962.68,2.83]
[15,"X1 SOUTH","2001-01-11",220288.80,183962.59,2.75]
[15,"X1 SOUTH","2001-01-11",220287.19,183962.55,2.70]
[15,"X1 SOUTH","2001-01-11",220282.58,183962.28,2.55]
[15,"X1 SOUTH","2001-01-11",220279.63,183962.24,2.42]
[15,"X1 SOUTH","2001-01-11",220276.68,183962.49,2.27]
[15,"X1 SOUTH","2001-01-11",220275.08,183962.49,2.21]
[15,"X1 SOUTH","2001-01-11",220273.44,183962.37,2.16]
[15,"X1 SOUTH","2001-01-11",220271.73,183962.32,2.09]
[15,"X1 SOUTH","2001-01-11",220270.09,183962.42,2.04]
[15,"X1 SOUTH","2001-01-11",220268.46,183962.56,2.00]
[15,"X1 SOUTH","2001-01-11",220266.82,183962.71,1.95]
[15,"X1 SOUTH","2001-01-11",220265.20,183962.85,1.88]
[15,"X1 SOUTH","2001-01-11",220261.88,183963.11,1.82]
[15,"X1 SOUTH","2001-01-11",220260.14,183963.32,1.77]
[15,"X1 SOUTH","2001-01-11",220258.40,183963.52,1.71]
[15,"X1 SOUTH","2001-01-11",220256.68,183963.67,1.65]
[15,"X1 SOUTH","2001-01-11",220255.01,183963.94,1.60]
[15,"X1 SOUTH","2001-01-11",220253.39,183964.11,1.54]
[15,"X1 SOUTH","2001-01-11",220251.69,183964.20,1.51]
[15,"X1 SOUTH","2001-01-11",220249.96,183964.31,1.46]
[15,"X1 SOUTH","2001-01-11",220248.24,183964.41,1.41]
[15,"X1 SOUTH","2001-01-11",220246.51,183964.44,1.36]
[15,"X1 SOUTH","2001-01-11",220244.79,183964.45,1.34]
[15,"X1 SOUTH","2001-01-11",220243.08,183964.47,1.30]
[15,"X1 SOUTH","2001-01-11",220241.39,183964.52,1.27]
[15,"X1 SOUTH","2001-01-11",220239.67,183964.60,1.22]
[15,"X1 SOUTH","2001-01-11",220236.23,183964.67,1.15]
[15,"X1 SOUTH","2001-01-11",220234.53,183964.76,1.12]
[15,"X1 SOUTH","2001-01-11",220232.83,183964.90,1.08]
[15,"X1 SOUTH","2001-01-11",220231.18,183965.13,1.06]
[15,"X1 SOUTH","2001-01-11",220229.52,183965.39,1.04]
[15,"X1 SOUTH","2001-01-11",220227.96,183965.79,1.00]
[15,"X1 SOUTH","2001-01-11",220226.38,183966.05,0.96]
[15,"X1 SOUTH","2001-01-11",220224.77,183966.28,0.93]
[15,"X1 SOUTH","2001-01-11",220223.18,183966.40,0.89]
[15,"X1 SOUTH","2001-01-11",220221.58,183966.61,0.84]
[15,"X1 SOUTH","2001-01-11",220219.94,183966.80,0.81]
[15,"X1 SOUTH","2001-01-11",220218.30,183967.02,0.77]
[15,"X1 SOUTH","2001-01-11",220216.66,183967.27,0.70]
[15,"X1 SOUTH","2001-01-11",220215.06,183967.59,0.67]
[15,"X1 SOUTH","2001-01-11",220213.43,183967.86,0.64]
[15,"X1 SOUTH","2001-01-11",220211.80,183967.95,0.61]
[15,"X1 SOUTH","2001-01-11",220210.11,183968.22,0.60]
[15,"X1 SOUTH","2001-01-11",220208.46,183968.56,0.57]
[15,"X1 SOUTH","2001-01-11",220206.82,183968.84,0.54]
[15,"X1 SOUTH","2001-01-11",220205.17,183969.13,0.51]
[15,"X1 SOUTH","2001-01-11",220203.51,183969.38,0.48]
[15,"X1 SOUTH","2001-01-11",220201.86,183969.58,0.45]
[15,"X1 SOUTH","2001-01-11",220200.25,183969.61,0.42]
[15,"X1 SOUTH","2001-01-11",220198.59,183969.72,0.40]
[15,"X1 SOUTH","2001-01-11",220196.89,183969.87,0.39]
[15,"X1 SOUTH","2001-01-11",220195.21,183970.20,0.36]
[15,"X1 SOUTH","2001-01-11",220193.55,183970.61,0.34]
[15,"X1 SOUTH","2001-01-11",220191.94,183971.07,0.31]
[15,"X1 SOUTH","2001-01-11",220190.33,183971.45,0.28]
[15,"X1 SOUTH","2001-01-11",220188.69,183971.82,0.25]
[15,"X1 SOUTH","2001-01-11",220187.07,183972.14,0.22]
[15,"X1 SOUTH","2001-01-11",220185.43,183972.48,0.19]
[15,"X1 SOUTH","2001-01-11",220183.87,183972.92,0.17]
[15,"X1 SOUTH","2001-01-11",220182.28,183973.41,0.14]
[15,"X1 SOUTH","2001-01-11",220180.69,183973.77,0.11]
[15,"X1 SOUTH","2001-01-11",220179.07,183974.21,0.11]
[15,"X1 SOUTH","2001-01-11",220177.49,183974.67,0.06]
[15,"X1 SOUTH","2001-01-11",220175.92,183975.09,0.06]
[15,"X1 SOUTH","2001-01-11",220174.30,183975.46,0.02]
[15,"X1 SOUTH","2001-01-11",220172.70,183975.80,0.00]
[15,"X1 SOUTH","2001-01-11",220171.11,183976.09,-0.03]
[15,"X1 SOUTH","2001-01-11",220169.53,183976.33,-0.05]
[15,"X1 SOUTH","2001-01-11",220167.96,183976.58,-0.08]
[15,"X1 SOUTH","2001-01-11",220166.37,183976.85,-0.12]
[15,"X1 SOUTH","2001-01-11",220164.80,183977.11,-0.15]
[15,"X1 SOUTH","2001-01-11",220163.18,183977.41,-0.18]
[15,"X1 SOUTH","2001-01-11",220161.57,183977.70,-0.21]
[15,"X1 SOUTH","2001-01-11",220159.98,183977.99,-0.23]
[15,"X1 SOUTH","2001-01-11",220157.48,183978.55,-0.29]
[15,"X1 SOUTH","2001-01-11",220175.27,183998.76,-0.01]
[16,"HD-1","2000-12-13",223460.98,180645.61,8.10]
[16,"HD-1","2000-12-13",223459.37,180644.63,8.11]
[16,"HD-1","2000-12-13",223457.62,180643.50,8.26]
[16,"HD-1","2000-12-13",223456.63,180642.76,8.23]
[16,"HD-1","2000-12-13",223455.20,180641.90,7.98]
[16,"HD-1","2000-12-13",223453.81,180641.01,7.46]
[16,"HD-1","2000-12-13",223452.81,180640.13,7.26]
[16,"HD-1","2000-12-13",223451.72,180639.61,6.85]
[16,"HD-1","2000-12-13",223450.59,180639.22,6.83]
[16,"HD-1","2000-12-13",223449.07,180638.35,6.72]
[16,"HD-1","2000-12-13",223448.05,180637.80,6.70]
[16,"HD-1","2000-12-13",223446.54,180637.08,6.66]
[16,"HD-1","2000-12-13",223445.20,180637.35,6.78]
[16,"HD-1","2000-12-13",223443.40,180637.47,6.93]
[16,"HD-1","2000-12-13",223442.19,180637.71,7.41]
[16,"HD-1","2000-12-13",223440.64,180637.61,7.66]
[16,"HD-1","2000-12-13",223439.46,180637.46,7.83]
[16,"HD-1","2000-12-13",223438.39,180637.10,8.33]
[16,"HD-1","2000-12-13",223436.86,180637.46,8.19]
[16,"HD-1","2000-12-13",223435.48,180637.27,7.72]
[16,"HD-1","2000-12-13",223434.06,180637.64,7.61]
[16,"HD-1","2000-12-13",223431.89,180637.84,7.32]
[16,"HD-1","2000-12-13",223430.60,180637.83,7.30]
[16,"HD-1","2000-12-13",223429.18,180637.64,7.32]
[16,"HD-1","2000-12-13",223427.85,180637.39,7.29]
[16,"HD-1","2000-12-13",223426.64,180637.23,7.29]
[16,"HD-1","2000-12-13",223425.33,180637.08,7.28]
[16,"HD-1","2000-12-13",223424.04,180636.77,7.34]
[16,"HD-1","2000-12-13",223422.64,180636.50,7.38]
[16,"HD-1","2000-12-13",223421.25,180636.32,7.37]
[16,"HD-1","2000-12-13",223419.91,180636.12,7.44]
[16,"HD-1","2000-12-13",223418.80,180636.04,7.43]
[16,"HD-1","2000-12-13",223417.73,180635.91,7.48]
[16,"HD-1","2000-12-13",223416.36,180635.43,7.38]
[16,"HD-1","2000-12-13",223414.90,180635.05,6.69]
[16,"HD-1","2000-12-13",223413.00,180634.35,5.99]
[16,"HD-1","2000-12-13",223411.61,180634.04,5.69]
[16,"HD-1","2000-12-13",223409.82,180633.15,5.30]
[16,"HD-1","2000-12-13",223408.63,180632.93,5.11]
[16,"HD-1","2000-12-13",223407.43,180632.52,5.04]
[16,"HD-1","2000-12-13",223406.25,180632.33,4.89]
[16,"HD-1","2000-12-13",223404.97,180632.09,4.81]
[16,"HD-1","2000-12-13",223403.77,180631.69,4.80]
[16,"HD-1","2000-12-13",223402.64,180631.24,4.67]
[16,"HD-1","2000-12-13",223401.43,180630.68,4.65]
[16,"HD-1","2000-12-13",223400.31,180630.25,4.51]
[16,"HD-1","2000-12-13",223398.98,180630.08,4.43]
[16,"HD-1","2000-12-13",223397.55,180629.97,4.34]
[16,"HD-1","2000-12-13",223396.06,180629.80,4.20]
[16,"HD-1","2000-12-13",223394.73,180629.73,4.20]
[16,"HD-1","2000-12-13",223393.35,180629.72,4.16]
[16,"HD-1","2000-12-13",223391.93,180629.69,4.12]
[16,"HD-1","2000-12-13",223390.57,180629.59,4.02]
[16,"HD-1","2000-12-13",223389.32,180629.54,3.99]
[16,"HD-1","2000-12-13",223387.98,180629.60,3.94]
[16,"HD-1","2000-12-13",223386.67,180629.83,3.90]
[16,"HD-1","2000-12-13",223385.28,180630.11,3.86]
[16,"HD-1","2000-12-13",223383.98,180630.24,3.76]
[16,"HD-1","2000-12-13",223382.59,180630.46,3.71]
[16,"HD-1","2000-12-13",223379.85,180630.77,3.62]
[16,"HD-1","2000-12-13",223378.53,180630.88,3.58]
[16,"HD-1","2000-12-13",223375.59,180630.61,3.42]
[16,"HD-1","2000-12-13",223374.10,180630.58,3.35]
[16,"HD-1","2000-12-13",223372.67,180630.68,3.28]
[16,"HD-1","2000-12-13",223371.25,180630.71,3.26]
[16,"HD-1","2000-12-13",223369.79,180630.39,3.20]
[16,"HD-1","2000-12-13",223368.29,180629.97,3.15]
[16,"HD-1","2000-12-13",223366.80,180629.60,3.09]
[16,"HD-1","2000-12-13",223365.25,180629.12,3.05]
[16,"HD-1","2000-12-13",223363.79,180628.73,2.99]
[16,"HD-1","2000-12-13",223362.29,180628.39,2.94]
[16,"HD-1","2000-12-13",223359.19,180627.41,2.85]
[16,"HD-1","2000-12-13",223357.69,180626.85,2.78]
[16,"HD-1","2000-12-13",223356.16,180626.35,2.75]
[16,"HD-1","2000-12-13",223354.63,180625.84,2.67]
[16,"HD-1","2000-12-13",223353.14,180625.28,2.64]
[16,"HD-1","2000-12-13",223351.64,180624.76,2.60]
[16,"HD-1","2000-12-13",223350.08,180624.24,2.55]
[16,"HD-1","2000-12-13",223348.57,180623.85,2.47]
[16,"HD-1","2000-12-13",223347.04,180623.52,2.44]
[16,"HD-1","2000-12-13",223345.53,180623.16,2.40]
[16,"HD-1","2000-12-13",223343.92,180623.02,2.36]
[16,"HD-1","2000-12-13",223340.73,180622.67,2.25]
[16,"HD-1","2000-12-13",223339.17,180622.41,2.22]
[16,"HD-1","2000-12-13",223337.58,180622.33,2.16]
[16,"HD-1","2000-12-13",223335.93,180622.26,2.16]
[16,"HD-1","2000-12-13",223334.29,180622.11,2.14]
[16,"HD-1","2000-12-13",223332.64,180621.83,2.12]
[16,"HD-1","2000-12-13",223331.05,180621.53,2.08]
[16,"HD-1","2000-12-13",223329.45,180621.19,2.04]
[16,"HD-1","2000-12-13",223327.79,180620.88,1.99]
[16,"HD-1","2000-12-13",223326.14,180620.61,1.97]
[16,"HD-1","2000-12-13",223324.52,180620.25,1.94]
[16,"HD-1","2000-12-13",223322.92,180619.80,1.90]
[16,"HD-1","2000-12-13",223321.39,180619.33,1.85]
[16,"HD-1","2000-12-13",223319.86,180618.91,1.83]
[16,"HD-1","2000-12-13",223318.25,180618.59,1.79]
[16,"HD-1","2000-12-13",223316.64,180618.33,1.79]
[16,"HD-1","2000-12-13",223315.06,180618.04,1.71]
[16,"HD-1","2000-12-13",223313.50,180617.81,1.68]
[16,"HD-1","2000-12-13",223311.86,180617.68,1.64]
[16,"HD-1","2000-12-13",223310.22,180617.56,1.62]
[16,"HD-1","2000-12-13",223308.59,180617.40,1.54]
[16,"HD-1","2000-12-13",223306.98,180617.23,1.53]
[16,"HD-1","2000-12-13",223305.35,180617.04,1.49]
[16,"HD-1","2000-12-13",223303.75,180616.91,1.46]
[16,"HD-1","2000-12-13",223302.11,180616.69,1.40]
[16,"HD-1","2000-12-13",223300.52,180616.42,1.37]
[16,"HD-1","2000-12-13",223298.90,180616.22,1.35]
[16,"HD-1","2000-12-13",223297.29,180616.00,1.32]
[16,"HD-1","2000-12-13",223295.68,180615.90,1.30]
[16,"HD-1","2000-12-13",223293.94,180615.77,1.30]
[16,"HD-1","2000-12-13",223292.24,180615.62,1.23]
[16,"HD-1","2000-12-13",223288.86,180615.33,1.19]
[16,"HD-1","2000-12-13",223287.22,180615.20,1.15]
[16,"HD-1","2000-12-13",223285.57,180615.12,1.14]
[16,"HD-1","2000-12-13",223283.92,180614.98,1.10]
[16,"HD-1","2000-12-13",223282.25,180614.79,1.08]
[16,"HD-1","2000-12-13",223280.57,180614.70,1.05]
[16,"HD-1","2000-12-13",223278.94,180614.62,1.03]
[16,"HD-1","2000-12-13",223277.40,180614.68,0.98]
[16,"HD-1","2000-12-13",223275.80,180614.82,0.96]
[16,"HD-1","2000-12-13",223274.14,180614.91,0.93]
[16,"HD-1","2000-12-13",223272.48,180614.93,0.92]
[16,"HD-1","2000-12-13",223269.40,180615.08,0.85]
[16,"HD-1","2000-12-13",223267.79,180615.14,0.84]
[16,"HD-1","2000-12-13",223266.25,180615.27,0.82]
[16,"HD-1","2000-12-13",223264.64,180615.58,0.81]
[16,"HD-1","2000-12-13",223262.98,180615.75,0.78]
[16,"HD-1","2000-12-13",223261.36,180615.88,0.72]
[16,"HD-1","2000-12-13",223259.73,180616.06,0.69]
[16,"HD-1","2000-12-13",223258.13,180616.25,0.67]
[16,"HD-1","2000-12-13",223256.53,180616.50,0.63]
[16,"HD-1","2000-12-13",223254.93,180616.77,0.61]
[16,"HD-1","2000-12-13",223253.28,180616.99,0.59]
[16,"HD-1","2000-12-13",223251.67,180617.12,0.56]
[16,"HD-1","2000-12-13",223250.04,180617.22,0.53]
[16,"HD-1","2000-12-13",223248.34,180617.04,0.50]
[16,"HD-1","2000-12-13",223246.68,180616.80,0.46]
[16,"HD-1","2000-12-13",223245.06,180616.55,0.45]
[16,"HD-1","2000-12-13",223243.39,180616.41,0.46]
[16,"HD-1","2000-12-13",223241.71,180616.27,0.43]
[16,"HD-1","2000-12-13",223240.02,180615.98,0.40]
[16,"HD-1","2000-12-13",223238.34,180615.64,0.39]
[16,"HD-1","2000-12-13",223236.74,180615.27,0.38]
[16,"HD-1","2000-12-13",223235.15,180615.03,0.35]
[16,"HD-1","2000-12-13",223233.55,180614.83,0.35]
[16,"HD-1","2000-12-13",223231.91,180614.67,0.35]
[16,"HD-1","2000-12-13",223230.26,180614.32,0.32]
[16,"HD-1","2000-12-13",223228.61,180613.83,0.30]
[16,"HD-1","2000-12-13",223226.94,180613.25,0.28]
[16,"HD-1","2000-12-13",223225.32,180612.62,0.24]
[16,"HD-1","2000-12-13",223223.79,180611.93,0.23]
[16,"HD-1","2000-12-13",223222.17,180611.33,0.17]
[16,"HD-1","2000-12-13",223220.59,180610.83,0.16]
[16,"HD-1","2000-12-13",223218.97,180610.33,0.10]
[16,"HD-1","2000-12-13",223217.35,180609.90,0.08]
[16,"HD-1","2000-12-13",223215.69,180609.39,0.06]
[16,"HD-1","2000-12-13",223213.96,180608.88,0.04]
[16,"HD-1","2000-12-13",223212.15,180608.48,0.01]
[16,"HD-1","2000-12-13",223210.38,180608.13,0.01]
[16,"HD-1","2000-12-13",223208.65,180607.73,-0.04]
[16,"HD-1","2000-12-13",223207.00,180607.35,-0.06]
[16,"HD-1","2000-12-13",223205.37,180607.01,-0.11]
[16,"HD-1","2000-12-13",223203.68,180606.66,-0.11]
[16,"HD-1","2000-12-13",223202.03,180606.18,-0.15]
[16,"HD-1","2000-12-13",223200.36,180605.70,-0.17]
[16,"HD-1","2000-12-13",223198.66,180605.23,-0.18]
[16,"HD-1","2000-12-13",223196.95,180604.78,-0.20]
[16,"HD-1","2000-12-13",223195.21,180604.34,-0.22]
[16,"HD-1","2000-12-13",223193.54,180603.95,-0.24]
[16,"HD-1","2000-12-13",223191.93,180603.47,-0.23]
[16,"HD-1","2000-12-13",223190.31,180603.02,-0.26]
[16,"HD-1","2000-12-13",223187.04,180601.91,-0.24]
[16,"HD-1","2000-12-13",223185.44,180601.29,-0.27]
[16,"HD-1","2000-12-13",223183.83,180600.72,-0.28]
[16,"HD-1","2000-12-13",223182.22,180600.13,-0.29]
[16,"HD-1","2000-12-13",223180.58,180599.51,-0.31]
[16,"HD-1","2000-12-13",223179.03,180598.89,-0.31]
[16,"HD-1","2000-12-13",223177.49,180598.30,-0.34]
[16,"HD-1","2000-12-13",223175.93,180597.70,-0.33]
[16,"HD-1","2000-12-13",223174.30,180597.17,-0.35]
[16,"HD-1","2000-12-13",223172.62,180596.70,-0.35]
[16,"HD-1","2000-12-13",223170.98,180596.23,-0.38]
[16,"HD-1","2000-12-13",223167.73,180595.27,-0.44]
[16,"HD-1","2000-12-13",223166.11,180594.81,-0.46]
[16,"HD-1","2000-12-13",223164.58,180594.33,-0.46]
[16,"HD-1","2000-12-13",223162.92,180594.06,-0.49]
[16,"HD-1","2000-12-13",223161.19,180593.89,-0.52]
[16,"HD-1","2000-12-13",223159.53,180593.80,-0.54]
[16,"HD-1","2000-12-13",223157.90,180593.63,-0.56]
[16,"HD-1","2000-12-13",223156.26,180593.46,-0.57]
[16,"HD-1","2000-12-13",223154.68,180593.32,-0.59]
[16,"HD-1","2000-12-13",223153.09,180593.22,-0.63]
[16,"HD-1","2000-12-13",223151.57,180593.17,-0.66]
[16,"HD-1","2000-12-13",223150.05,180593.15,-0.69]
[16,"HD-1","2000-12-13",223148.52,180593.05,-0.73]
[16,"HD-1","2000-12-13",223147.10,180592.87,-0.78]
[16,"HD-1","2000-12-13",223145.63,180592.55,-0.83]
[16,"HD-1","2000-12-13",223142.66,180592.27,-0.89]
[16,"HD-1","2000-12-13",223141.22,180592.27,-0.88]
[16,"HD-1","2000-12-13",223139.92,180592.18,-0.97]
[16,"HD-1","2000-12-13",223138.79,180592.20,-0.94]
[16,"HD-1","2000-12-13",223137.81,180592.43,-1.03]
[16,"HD-1","2000-12-13",223135.95,180592.60,-1.03]
[16,"HD-1","2000-12-13",223134.50,180592.52,-1.09]
[16,"HD-1","2000-12-13",223133.14,180591.97,-1.11]
[16,"HD-1","2000-12-13",223134.17,180592.01,-1.07]
[16,"HD-1","2000-12-13",223135.64,180592.36,-1.13]
[16,"HD-1","2000-12-13",223136.89,180592.73,-1.03]
[16,"HD-1","2000-12-13",223138.05,180593.01,-0.93]
[17,"WORM","2000-12-13",223819.02,179076.82,11.57]
[17,"WORM","2000-12-13",223817.57,179076.78,11.43]
[17,"WORM","2000-12-13",223816.06,179076.17,11.30]
[17,"WORM","2000-12-13",223814.62,179075.85,11.13]
[17,"WORM","2000-12-13",223812.83,179074.87,10.98]
[17,"WORM","2000-12-13",223811.36,179074.14,11.14]
[17,"WORM","2000-12-13",223810.30,179073.63,10.82]
[17,"WORM","2000-12-13",223808.11,179073.33,10.13]
[17,"WORM","2000-12-13",223806.60,179073.04,9.91]
[17,"WORM","2000-12-13",223805.16,179072.36,9.85]
[17,"WORM","2000-12-13",223803.96,179072.58,9.72]
[17,"WORM","2000-12-13",223802.37,179072.37,9.34]
[17,"WORM","2000-12-13",223800.78,179072.11,8.88]
[17,"WORM","2000-12-13",223799.49,179072.48,8.87]
[17,"WORM","2000-12-13",223798.34,179072.16,8.70]
[17,"WORM","2000-12-13",223796.75,179071.96,8.19]
[17,"WORM","2000-12-13",223795.47,179071.64,8.05]
[17,"WORM","2000-12-13",223793.71,179071.44,8.15]
[17,"WORM","2000-12-13",223792.32,179071.30,8.48]
[17,"WORM","2000-12-13",223790.92,179070.83,8.08]
[17,"WORM","2000-12-13",223789.06,179070.46,7.32]
[17,"WORM","2000-12-13",223787.74,179070.01,7.18]
[17,"WORM","2000-12-13",223786.43,179070.29,7.21]
[17,"WORM","2000-12-13",223784.86,179070.63,7.47]
[17,"WORM","2000-12-13",223783.87,179070.75,7.94]
[17,"WORM","2000-12-13",223782.31,179070.82,8.14]
[17,"WORM","2000-12-13",223780.90,179070.71,8.16]
[17,"WORM","2000-12-13",223779.19,179069.89,8.24]
[17,"WORM","2000-12-13",223777.42,179068.98,7.92]
[17,"WORM","2000-12-13",223775.96,179068.69,7.61]
[17,"WORM","2000-12-13",223774.44,179067.65,7.36]
[17,"WORM","2000-12-13",223773.49,179067.18,7.22]
[17,"WORM","2000-12-13",223772.58,179066.54,7.16]
[17,"WORM","2000-12-13",223771.02,179065.58,7.00]
[17,"WORM","2000-12-13",223769.26,179064.93,6.96]
[17,"WORM","2000-12-13",223767.28,179064.83,6.74]
[17,"WORM","2000-12-13",223766.12,179064.73,6.49]
[17,"WORM","2000-12-13",223764.79,179064.94,6.24]
[17,"WORM","2000-12-13",223763.51,179064.93,6.20]
[17,"WORM","2000-12-13",223762.39,179064.72,6.18]
[17,"WORM","2000-12-13",223761.20,179064.58,6.25]
[17,"WORM","2000-12-13",223759.39,179064.04,6.40]
[17,"WORM","2000-12-13",223758.39,179063.73,6.26]
[17,"WORM","2000-12-13",223757.19,179063.22,6.14]
[17,"WORM","2000-12-13",223756.28,179062.52,6.10]
[17,"WORM","2000-12-13",223754.94,179061.88,6.18]
[17,"WORM","2000-12-13",223753.24,179061.56,6.09]
[17,"WORM","2000-12-13",223752.21,179061.32,6.06]
[17,"WORM","2000-12-13",223750.74,179060.62,5.83]
[17,"WORM","2000-12-13",223748.75,179060.45,5.85]
[17,"WORM","2000-12-13",223747.73,179060.30,5.71]
[17,"WORM","2000-12-13",223746.48,179060.33,5.75]
[17,"WORM","2000-12-13",223745.18,179060.30,5.66]
[17,"WORM","2000-12-13",223743.94,179060.14,5.63]
[17,"WORM","2000-12-13",223742.74,179059.95,5.72]
[17,"WORM","2000-12-13",223741.48,179059.80,5.70]
[17,"WORM","2000-12-13",223740.23,179059.69,5.72]
[17,"WORM","2000-12-13",223739.00,179059.46,5.76]
[17,"WORM","2000-12-13",223737.82,179059.38,5.71]
[17,"WORM","2000-12-13",223736.57,179059.21,5.71]
[17,"WORM","2000-12-13",223735.36,179059.08,5.60]
[17,"WORM","2000-12-13",223734.04,179058.92,5.61]
[17,"WORM","2000-12-13",223732.83,179058.57,5.55]
[17,"WORM","2000-12-13",223730.78,179057.58,5.49]
[17,"WORM","2000-12-13",223729.57,179057.34,5.57]
[17,"WORM","2000-12-13",223728.32,179057.10,5.55]
[17,"WORM","2000-12-13",223727.18,179056.73,5.59]
[17,"WORM","2000-12-13",223726.01,179056.51,5.55]
[17,"WORM","2000-12-13",223724.03,179056.38,5.51]
[17,"WORM","2000-12-13",223722.98,179056.28,5.55]
[17,"WORM","2000-12-13",223721.85,179056.13,5.57]
[17,"WORM","2000-12-13",223720.79,179055.90,5.67]
[17,"WORM","2000-12-13",223719.01,179055.64,5.76]
[17,"WORM","2000-12-13",223717.81,179055.49,5.94]
[17,"WORM","2000-12-13",223715.94,179055.30,6.21]
[17,"WORM","2000-12-13",223714.95,179054.95,6.32]
[17,"WORM","2000-12-13",223713.79,179054.52,6.45]
[17,"WORM","2000-12-13",223712.80,179054.05,6.61]
[17,"WORM","2000-12-13",223711.68,179053.65,6.71]
[17,"WORM","2000-12-13",223710.73,179053.19,6.87]
[17,"WORM","2000-12-13",223709.84,179052.64,7.05]
[17,"WORM","2000-12-13",223707.91,179051.85,7.41]
[17,"WORM","2000-12-13",223706.04,179051.23,7.67]
[17,"WORM","2000-12-13",223704.18,179050.68,8.00]
[17,"WORM","2000-12-13",223702.59,179050.45,8.12]
[17,"WORM","2000-12-13",223701.05,179050.39,8.33]
[17,"WORM","2000-12-13",223699.66,179050.24,8.59]
[17,"WORM","2000-12-13",223698.27,179050.45,8.59]
[17,"WORM","2000-12-13",223696.41,179050.90,8.54]
[17,"WORM","2000-12-13",223694.82,179051.13,8.62]
[17,"WORM","2000-12-13",223692.84,179051.20,8.68]
[17,"WORM","2000-12-13",223691.27,179051.02,8.86]
[17,"WORM","2000-12-13",223689.49,179051.04,8.96]
[17,"WORM","2000-12-13",223688.18,179050.72,9.25]
[17,"WORM","2000-12-13",223686.65,179050.58,9.04]
[17,"WORM","2000-12-13",223685.48,179050.09,8.81]
[17,"WORM","2000-12-13",223684.29,179049.98,7.98]
[17,"WORM","2000-12-13",223683.16,179049.89,7.06]
[17,"WORM","2000-12-13",223681.94,179049.75,6.51]
[17,"WORM","2000-12-13",223680.82,179049.87,6.16]
[17,"WORM","2000-12-13",223679.65,179049.90,5.70]
[17,"WORM","2000-12-13",223678.43,179049.49,5.48]
[17,"WORM","2000-12-13",223677.03,179048.95,5.17]
[17,"WORM","2000-12-13",223675.56,179048.31,4.96]
[17,"WORM","2000-12-13",223674.07,179047.78,4.79]
[17,"WORM","2000-12-13",223672.52,179047.24,4.64]
[17,"WORM","2000-12-13",223670.95,179046.80,4.47]
[17,"WORM","2000-12-13",223669.42,179046.26,4.30]
[17,"WORM","2000-12-13",223667.94,179045.82,4.12]
[17,"WORM","2000-12-13",223666.51,179045.39,3.98]
[17,"WORM","2000-12-13",223665.00,179045.21,3.81]
[17,"WORM","2000-12-13",223663.47,179045.02,3.68]
[17,"WORM","2000-12-13",223660.39,179044.73,3.46]
[17,"WORM","2000-12-13",223658.81,179044.54,3.34]
[17,"WORM","2000-12-13",223657.25,179044.33,3.22]
[17,"WORM","2000-12-13",223655.65,179044.16,3.10]
[17,"WORM","2000-12-13",223654.05,179043.95,2.99]
[17,"WORM","2000-12-13",223652.45,179043.73,2.86]
[17,"WORM","2000-12-13",223650.85,179043.55,2.77]
[17,"WORM","2000-12-13",223646.08,179042.83,2.49]
[17,"WORM","2000-12-13",223644.48,179042.67,2.42]
[17,"WORM","2000-12-13",223642.91,179042.49,2.33]
[17,"WORM","2000-12-13",223639.69,179042.20,2.23]
[17,"WORM","2000-12-13",223638.09,179041.97,2.16]
[17,"WORM","2000-12-13",223636.54,179041.75,2.11]
[17,"WORM","2000-12-13",223634.96,179041.53,2.06]
[17,"WORM","2000-12-13",223633.35,179041.41,2.02]
[17,"WORM","2000-12-13",223631.75,179041.17,1.97]
[17,"WORM","2000-12-13",223630.17,179040.70,1.92]
[17,"WORM","2000-12-13",223628.66,179040.08,1.88]
[17,"WORM","2000-12-13",223627.18,179039.48,1.83]
[17,"WORM","2000-12-13",223625.76,179038.80,1.82]
[17,"WORM","2000-12-13",223624.33,179038.16,1.80]
[17,"WORM","2000-12-13",223622.88,179037.58,1.73]
[17,"WORM","2000-12-13",223621.36,179037.00,1.70]
[17,"WORM","2000-12-13",223619.85,179036.42,1.66]
[17,"WORM","2000-12-13",223618.31,179035.87,1.60]
[17,"WORM","2000-12-13",223616.74,179035.37,1.58]
[17,"WORM","2000-12-13",223615.23,179034.90,1.54]
[17,"WORM","2000-12-13",223613.73,179034.53,1.51]
[17,"WORM","2000-12-13",223612.16,179034.20,1.47]
[17,"WORM","2000-12-13",223608.97,179033.72,1.39]
[17,"WORM","2000-12-13",223607.35,179033.39,1.33]
[17,"WORM","2000-12-13",223604.06,179032.67,1.27]
[17,"WORM","2000-12-13",223602.40,179032.41,1.23]
[17,"WORM","2000-12-13",223600.72,179032.22,1.18]
[17,"WORM","2000-12-13",223599.12,179032.07,1.15]
[17,"WORM","2000-12-13",223597.61,179031.94,1.14]
[17,"WORM","2000-12-13",223596.05,179031.73,1.11]
[17,"WORM","2000-12-13",223594.49,179031.45,1.08]
[17,"WORM","2000-12-13",223592.93,179031.24,1.06]
[17,"WORM","2000-12-13",223591.27,179031.09,1.02]
[17,"WORM","2000-12-13",223589.58,179030.78,0.99]
[17,"WORM","2000-12-13",223587.86,179030.46,0.95]
[17,"WORM","2000-12-13",223586.12,179030.22,0.91]
[17,"WORM","2000-12-13",223584.42,179029.96,0.89]
[17,"WORM","2000-12-13",223582.76,179029.64,0.85]
[17,"WORM","2000-12-13",223581.13,179029.35,0.81]
[17,"WORM","2000-12-13",223579.45,179029.07,0.76]
[17,"WORM","2000-12-13",223577.74,179028.78,0.74]
[17,"WORM","2000-12-13",223576.03,179028.65,0.67]
[17,"WORM","2000-12-13",223574.31,179028.57,0.64]
[17,"WORM","2000-12-13",223572.54,179028.45,0.59]
[17,"WORM","2000-12-13",223570.74,179028.45,0.52]
[17,"WORM","2000-12-13",223568.93,179028.52,0.46]
[17,"WORM","2000-12-13",223567.12,179028.57,0.40]
[17,"WORM","2000-12-13",223565.39,179028.61,0.33]
[17,"WORM","2000-12-13",223562.10,179028.06,0.24]
[17,"WORM","2000-12-13",223560.45,179027.52,0.19]
[17,"WORM","2000-12-13",223558.83,179027.12,0.13]
[17,"WORM","2000-12-13",223557.18,179026.79,0.08]
[17,"WORM","2000-12-13",223555.56,179026.43,0.02]
[17,"WORM","2000-12-13",223553.91,179026.02,-0.01]
[17,"WORM","2000-12-13",223552.29,179025.62,-0.07]
[17,"WORM","2000-12-13",223550.68,179025.23,-0.13]
[17,"WORM","2000-12-13",223549.05,179024.84,-0.18]
[17,"WORM","2000-12-13",223547.46,179024.43,-0.24]
[17,"WORM","2000-12-13",223545.83,179024.09,-0.29]
[17,"WORM","2000-12-13",223544.22,179023.81,-0.36]
[17,"WORM","2000-12-13",223542.59,179023.54,-0.42]
[17,"WORM","2000-12-13",223541.01,179023.36,-0.48]
[17,"WORM","2000-12-13",223538.30,179023.16,-0.66]
[17,"WORM","2000-12-13",223537.02,179022.97,-0.68]
[17,"WORM","2000-12-13",223535.96,179022.77,-0.77]
[17,"WORM","2000-12-13",223534.62,179022.68,-0.80]
[17,"WORM","2000-12-13",223533.39,179022.71,-0.90]
[17,"WORM","2000-12-13",223532.35,179022.81,-0.91]
[17,"WORM","2000-12-13",223531.01,179022.62,-0.96]
[17,"WORM","2000-12-13",223529.84,179022.99,-1.00]
[18,"SPICE","2000-12-13",224066.83,177784.20,8.19]
[18,"SPICE","2000-12-13",224065.67,177783.81,8.23]
[18,"SPICE","2000-12-13",224064.04,177783.30,7.81]
[18,"SPICE","2000-12-13",224061.30,177781.28,7.35]
[18,"SPICE","2000-12-13",224060.39,177780.37,7.16]
[18,"SPICE","2000-12-13",224058.81,177779.49,7.15]
[18,"SPICE","2000-12-13",224057.67,177778.70,7.18]
[18,"SPICE","2000-12-13",224056.23,177777.67,7.23]
[18,"SPICE","2000-12-13",224055.07,177776.58,7.30]
[18,"SPICE","2000-12-13",224053.99,177775.45,7.27]
[18,"SPICE","2000-12-13",224053.09,177774.59,7.28]
[18,"SPICE","2000-12-13",224052.41,177772.73,7.22]
[18,"SPICE","2000-12-13",224051.82,177770.87,7.26]
[18,"SPICE","2000-12-13",224051.37,177769.95,7.33]
[18,"SPICE","2000-12-13",224050.70,177768.52,7.53]
[18,"SPICE","2000-12-13",224049.70,177767.75,7.59]
[18,"SPICE","2000-12-13",224048.16,177766.58,7.70]
[18,"SPICE","2000-12-13",224047.44,177765.55,7.56]
[18,"SPICE","2000-12-13",224046.67,177764.44,7.37]
[18,"SPICE","2000-12-13",224045.94,177763.47,7.09]
[18,"SPICE","2000-12-13",224045.18,177762.73,7.11]
[18,"SPICE","2000-12-13",224044.39,177761.96,7.01]
[18,"SPICE","2000-12-13",224043.42,177761.11,6.98]
[18,"SPICE","2000-12-13",224041.84,177758.81,6.84]
[18,"SPICE","2000-12-13",224041.26,177757.72,6.82]
[18,"SPICE","2000-12-13",224040.75,177756.85,7.05]
[18,"SPICE","2000-12-13",224039.11,177757.41,7.19]
[18,"SPICE","2000-12-13",224037.98,177757.58,7.29]
[18,"SPICE","2000-12-13",224036.98,177757.54,7.33]
[18,"SPICE","2000-12-13",224034.58,177757.69,7.37]
[18,"SPICE","2000-12-13",224033.26,177757.36,7.34]
[18,"SPICE","2000-12-13",224032.01,177757.18,7.29]
[18,"SPICE","2000-12-13",224030.76,177756.92,7.43]
[18,"SPICE","2000-12-13",224029.48,177756.66,7.35]
[18,"SPICE","2000-12-13",224028.18,177756.31,7.38]
[18,"SPICE","2000-12-13",224027.03,177755.71,7.19]
[18,"SPICE","2000-12-13",224025.92,177755.27,7.12]
[18,"SPICE","2000-12-13",224024.62,177754.97,6.97]
[18,"SPICE","2000-12-13",224023.23,177754.76,6.89]
[18,"SPICE","2000-12-13",224022.17,177754.45,6.99]
[18,"SPICE","2000-12-13",224021.03,177754.27,6.95]
[18,"SPICE","2000-12-13",224019.93,177753.94,7.01]
[18,"SPICE","2000-12-13",224018.79,177753.39,7.00]
[18,"SPICE","2000-12-13",224017.63,177752.96,7.18]
[18,"SPICE","2000-12-13",224016.49,177752.47,7.21]
[18,"SPICE","2000-12-13",224015.52,177751.96,7.32]
[18,"SPICE","2000-12-13",224014.77,177751.28,7.23]
[18,"SPICE","2000-12-13",224013.38,177750.75,7.18]
[18,"SPICE","2000-12-13",224012.28,177750.58,7.21]
[18,"SPICE","2000-12-13",224011.21,177750.55,7.29]
[18,"SPICE","2000-12-13",224009.77,177750.20,7.70]
[18,"SPICE","2000-12-13",224007.80,177749.93,7.80]
[18,"SPICE","2000-12-13",224006.62,177749.97,7.79]
[18,"SPICE","2000-12-13",224004.96,177750.86,7.74]
[18,"SPICE","2000-12-13",224003.03,177751.95,7.75]
[18,"SPICE","2000-12-13",224001.80,177752.23,7.79]
[18,"SPICE","2000-12-13",224000.69,177752.65,7.85]
[18,"SPICE","2000-12-13",223999.72,177753.32,7.90]
[18,"SPICE","2000-12-13",223999.86,177754.97,7.97]
[18,"SPICE","2000-12-13",223999.97,177756.79,8.12]
[18,"SPICE","2000-12-13",223999.94,177757.94,8.15]
[18,"SPICE","2000-12-13",223999.57,177759.10,7.99]
[18,"SPICE","2000-12-13",223999.15,177760.21,8.03]
[18,"SPICE","2000-12-13",223998.93,177761.43,7.96]
[18,"SPICE","2000-12-13",223998.79,177762.53,8.02]
[18,"SPICE","2000-12-13",223998.52,177763.67,7.92]
[18,"SPICE","2000-12-13",223998.27,177764.74,7.92]
[18,"SPICE","2000-12-13",223997.64,177766.49,7.84]
[18,"SPICE","2000-12-13",223997.35,177767.72,7.71]
[18,"SPICE","2000-12-13",223996.99,177768.76,7.82]
[18,"SPICE","2000-12-13",223997.01,177770.56,7.89]
[18,"SPICE","2000-12-13",223997.41,177771.54,7.90]
[18,"SPICE","2000-12-13",223997.54,177772.69,7.92]
[18,"SPICE","2000-12-13",223997.45,177773.97,8.01]
[18,"SPICE","2000-12-13",223997.44,177774.97,8.00]
[18,"SPICE","2000-12-13",223997.28,177775.96,8.02]
[18,"SPICE","2000-12-13",223996.87,177777.14,8.06]
[18,"SPICE","2000-12-13",223996.70,177778.37,8.08]
[18,"SPICE","2000-12-13",223996.50,177779.42,8.16]
[18,"SPICE","2000-12-13",223996.18,177780.38,8.23]
[18,"SPICE","2000-12-13",223997.19,177781.98,8.15]
[18,"SPICE","2000-12-13",223997.27,177783.10,8.24]
[18,"SPICE","2000-12-13",223997.31,177784.19,8.23]
[18,"SPICE","2000-12-13",223996.04,177784.58,8.19]
[18,"SPICE","2000-12-13",223995.00,177784.41,8.20]
[18,"SPICE","2000-12-13",223993.81,177784.23,8.06]
[18,"SPICE","2000-12-13",223992.71,177784.25,8.07]
[18,"SPICE","2000-12-13",223991.70,177783.92,7.88]
[18,"SPICE","2000-12-13",223990.71,177783.75,7.82]
[18,"SPICE","2000-12-13",223989.48,177783.73,7.71]
[18,"SPICE","2000-12-13",223988.47,177783.48,7.67]
[18,"SPICE","2000-12-13",223987.57,177783.02,7.49]
[18,"SPICE","2000-12-13",223986.14,177782.84,7.45]
[18,"SPICE","2000-12-13",223984.72,177782.37,7.34]
[18,"SPICE","2000-12-13",223983.70,177782.14,7.09]
[18,"SPICE","2000-12-13",223982.60,177781.93,6.96]
[18,"SPICE","2000-12-13",223981.60,177781.82,6.91]
[18,"SPICE","2000-12-13",223979.78,177781.50,6.91]
[18,"SPICE","2000-12-13",223978.36,177781.35,6.92]
[18,"SPICE","2000-12-13",223977.51,177780.81,6.93]
[18,"SPICE","2000-12-13",223976.17,177780.95,6.81]
[18,"SPICE","2000-12-13",223975.04,177780.68,6.70]
[18,"SPICE","2000-12-13",223974.00,177780.44,6.77]
[18,"SPICE","2000-12-13",223972.95,177780.53,6.56]
[18,"SPICE","2000-12-13",223971.89,177780.50,6.62]
[18,"SPICE","2000-12-13",223970.19,177780.58,6.58]
[18,"SPICE","2000-12-13",223969.09,177780.69,6.61]
[18,"SPICE","2000-12-13",223967.31,177780.93,6.60]
[18,"SPICE","2000-12-13",223966.26,177781.18,6.66]
[18,"SPICE","2000-12-13",223965.21,177781.26,6.66]
[18,"SPICE","2000-12-13",223964.20,177781.18,6.71]
[18,"SPICE","2000-12-13",223962.54,177781.16,6.82]
[18,"SPICE","2000-12-13",223960.79,177781.88,6.84]
[18,"SPICE","2000-12-13",223958.79,177782.10,6.90]
[18,"SPICE","2000-12-13",223957.67,177782.08,6.88]
[18,"SPICE","2000-12-13",223956.55,177782.09,6.88]
[18,"SPICE","2000-12-13",223954.68,177782.35,6.93]
[18,"SPICE","2000-12-13",223953.16,177782.64,6.96]
[18,"SPICE","2000-12-13",223951.63,177782.78,6.91]
[18,"SPICE","2000-12-13",223950.39,177782.97,6.43]
[18,"SPICE","2000-12-13",223949.20,177783.26,5.92]
[18,"SPICE","2000-12-13",223947.63,177783.26,5.58]
[18,"SPICE","2000-12-13",223946.60,177782.97,5.39]
[18,"SPICE","2000-12-13",223945.06,177782.68,5.17]
[18,"SPICE","2000-12-13",223943.16,177782.64,4.93]
[18,"SPICE","2000-12-13",223942.00,177782.50,4.78]
[18,"SPICE","2000-12-13",223940.84,177782.35,4.53]
[18,"SPICE","2000-12-13",223939.47,177782.23,4.35]
[18,"SPICE","2000-12-13",223938.08,177782.14,4.22]
[18,"SPICE","2000-12-13",223936.63,177782.02,4.06]
[18,"SPICE","2000-12-13",223935.24,177781.89,3.95]
[18,"SPICE","2000-12-13",223933.83,177781.84,3.75]
[18,"SPICE","2000-12-13",223932.39,177781.79,3.63]
[18,"SPICE","2000-12-13",223931.14,177781.79,3.58]
[18,"SPICE","2000-12-13",223929.82,177781.77,3.47]
[18,"SPICE","2000-12-13",223928.31,177781.74,3.33]
[18,"SPICE","2000-12-13",223927.07,177781.95,3.31]
[18,"SPICE","2000-12-13",223925.80,177781.89,3.12]
[18,"SPICE","2000-12-13",223924.27,177781.84,3.03]
[18,"SPICE","2000-12-13",223922.76,177781.85,2.98]
[18,"SPICE","2000-12-13",223921.32,177781.93,2.93]
[18,"SPICE","2000-12-13",223919.86,177782.06,2.86]
[18,"SPICE","2000-12-13",223918.39,177782.14,2.79]
[18,"SPICE","2000-12-13",223916.90,177782.24,2.65]
[18,"SPICE","2000-12-13",223915.43,177782.37,2.53]
[18,"SPICE","2000-12-13",223914.02,177782.53,2.45]
[18,"SPICE","2000-12-13",223912.59,177782.70,2.41]
[18,"SPICE","2000-12-13",223911.08,177782.71,2.32]
[18,"SPICE","2000-12-13",223909.61,177782.64,2.27]
[18,"SPICE","2000-12-13",223908.22,177782.62,2.17]
[18,"SPICE","2000-12-13",223906.84,177782.75,2.07]
[18,"SPICE","2000-12-13",223905.55,177782.82,1.99]
[18,"SPICE","2000-12-13",223904.26,177782.80,1.94]
[18,"SPICE","2000-12-13",223903.10,177782.83,1.88]
[18,"SPICE","2000-12-13",223902.09,177782.85,1.79]
[18,"SPICE","2000-12-13",223901.00,177782.71,1.77]
[18,"SPICE","2000-12-13",223899.84,177782.80,1.70]
[18,"SPICE","2000-12-13",223898.15,177783.09,1.62]
[18,"SPICE","2000-12-13",223896.92,177782.97,1.56]
[18,"SPICE","2000-12-13",223895.61,177782.73,1.45]
[18,"SPICE","2000-12-13",223894.27,177782.66,1.40]
[18,"SPICE","2000-12-13",223892.76,177782.67,1.27]
[18,"SPICE","2000-12-13",223891.25,177782.72,1.17]
[18,"SPICE","2000-12-13",223889.84,177782.66,1.14]
[18,"SPICE","2000-12-13",223888.49,177782.52,1.08]
[18,"SPICE","2000-12-13",223887.17,177782.35,1.00]
[18,"SPICE","2000-12-13",223885.79,177782.34,0.90]
[18,"SPICE","2000-12-13",223884.29,177782.27,0.80]
[18,"SPICE","2000-12-13",223882.83,177782.35,0.71]
[18,"SPICE","2000-12-13",223881.26,177782.44,0.57]
[18,"SPICE","2000-12-13",223879.67,177782.48,0.55]
[18,"SPICE","2000-12-13",223878.51,177782.24,0.50]
[18,"SPICE","2000-12-13",223877.04,177782.31,0.44]
[18,"SPICE","2000-12-13",223871.71,177782.91,0.34]
[18,"SPICE","2000-12-13",223870.40,177782.91,0.32]
[18,"SPICE","2000-12-13",223868.87,177783.10,0.34]
[18,"SPICE","2000-12-13",223867.31,177783.44,0.34]
[18,"SPICE","2000-12-13",223865.77,177783.65,0.29]
[18,"SPICE","2000-12-13",223864.27,177783.88,0.27]
[18,"SPICE","2000-12-13",223862.84,177784.08,0.23]
[18,"SPICE","2000-12-13",223861.18,177783.93,0.17]
[18,"SPICE","2000-12-13",223859.56,177783.68,0.14]
[18,"SPICE","2000-12-13",223853.32,177783.14,0.01]
[18,"SPICE","2000-12-13",223851.94,177783.11,0.02]
[18,"SPICE","2000-12-13",223850.45,177783.25,0.02]
[18,"SPICE","2000-12-13",223849.08,177783.29,0.01]
[18,"SPICE","2000-12-13",223845.75,177783.39,-0.05]
[18,"SPICE","2000-12-13",223844.06,177783.43,-0.09]
[18,"SPICE","2000-12-13",223842.42,177783.56,-0.11]
[18,"SPICE","2000-12-13",223840.77,177783.77,-0.13]
[18,"SPICE","2000-12-13",223839.15,177784.02,-0.15]
[18,"SPICE","2000-12-13",223837.54,177784.32,-0.17]
[18,"SPICE","2000-12-13",223835.88,177784.58,-0.20]
[18,"SPICE","2000-12-13",223834.22,177784.89,-0.21]
[18,"SPICE","2000-12-13",223832.54,177785.12,-0.25]
[18,"SPICE","2000-12-13",223830.86,177785.35,-0.26]
[18,"SPICE","2000-12-13",223829.18,177785.66,-0.28]
[18,"SPICE","2000-12-13",223827.55,177785.98,-0.31]
[18,"SPICE","2000-12-13",223825.98,177786.26,-0.33]
[18,"SPICE","2000-12-13",223824.42,177786.47,-0.34]
[18,"SPICE","2000-12-13",223822.83,177786.66,-0.37]
[18,"SPICE","2000-12-13",223821.21,177786.91,-0.39]
[18,"SPICE","2000-12-13",223819.65,177787.19,-0.42]
[18,"SPICE","2000-12-13",223818.22,177787.51,-0.47]
[18,"SPICE","2000-12-13",223817.01,177787.81,-0.49]
[18,"SPICE","2000-12-13",223815.61,177787.73,-0.53]
[18,"SPICE","2000-12-13",223814.11,177787.45,-0.54]
[18,"SPICE","2000-12-13",223812.57,177787.14,-0.57]
[18,"SPICE","2000-12-13",223811.05,177786.89,-0.58]
[18,"SPICE","2000-12-13",223808.07,177786.48,-0.68]
[18,"SPICE","2000-12-13",223806.69,177786.45,-0.68]
[18,"SPICE","2000-12-13",223805.22,177786.43,-0.71]
[18,"SPICE","2000-12-13",223803.82,177786.39,-0.75]
[18,"SPICE","2000-12-13",223802.42,177786.16,-0.78]
[18,"SPICE","2000-12-13",223801.22,177785.86,-0.76]
[18,"SPICE","2000-12-13",223800.19,177785.65,-0.81]
[18,"SPICE","2000-12-13",223798.72,177785.08,-0.83]
[19,"RDAN","2000-12-13",224710.12,174837.10,10.21]
[19,"RDAN","2000-12-13",224708.98,174837.17,10.32]
[19,"RDAN","2000-12-13",224707.67,174837.26,10.25]
[19,"RDAN","2000-12-13",224706.05,174837.06,10.11]
[19,"RDAN","2000-12-13",224704.41,174836.96,9.70]
[19,"RDAN","2000-12-13",224703.36,174836.80,9.37]
[19,"RDAN","2000-12-13",224701.25,174836.73,9.10]
[19,"RDAN","2000-12-13",224698.81,174836.19,8.69]
[19,"RDAN","2000-12-13",224697.55,174835.67,8.72]
[19,"RDAN","2000-12-13",224696.22,174835.55,8.87]
[19,"RDAN","2000-12-13",224694.97,174835.13,9.09]
[19,"RDAN","2000-12-13",224693.08,174834.77,9.02]
[19,"RDAN","2000-12-13",224691.29,174834.38,8.90]
[19,"RDAN","2000-12-13",224689.95,174834.14,8.71]
[19,"RDAN","2000-12-13",224688.61,174833.91,8.46]
[19,"RDAN","2000-12-13",224687.46,174833.75,8.22]
[19,"RDAN","2000-12-13",224685.85,174833.47,7.68]
[19,"RDAN","2000-12-13",224682.97,174834.54,7.89]
[19,"RDAN","2000-12-13",224681.85,174834.93,7.94]
[19,"RDAN","2000-12-13",224680.39,174835.08,7.84]
[19,"RDAN","2000-12-13",224678.73,174834.96,7.68]
[19,"RDAN","2000-12-13",224676.97,174834.64,7.53]
[19,"RDAN","2000-12-13",224675.29,174834.42,7.38]
[19,"RDAN","2000-12-13",224673.66,174834.23,7.41]
[19,"RDAN","2000-12-13",224672.27,174834.24,7.44]
[19,"RDAN","2000-12-13",224670.78,174834.23,7.25]
[19,"RDAN","2000-12-13",224668.79,174834.05,7.26]
[19,"RDAN","2000-12-13",224667.72,174833.97,7.18]
[19,"RDAN","2000-12-13",224665.83,174833.86,7.04]
[19,"RDAN","2000-12-13",224663.79,174833.70,6.93]
[19,"RDAN","2000-12-13",224661.79,174833.67,6.62]
[19,"RDAN","2000-12-13",224659.83,174832.99,6.40]
[19,"RDAN","2000-12-13",224658.76,174832.91,6.36]
[19,"RDAN","2000-12-13",224656.82,174832.58,6.17]
[19,"RDAN","2000-12-13",224655.80,174832.41,6.05]
[19,"RDAN","2000-12-13",224654.79,174832.26,5.96]
[19,"RDAN","2000-12-13",224653.54,174832.01,5.93]
[19,"RDAN","2000-12-13",224652.45,174831.74,6.06]
[19,"RDAN","2000-12-13",224650.33,174831.35,6.10]
[19,"RDAN","2000-12-13",224648.27,174831.27,6.10]
[19,"RDAN","2000-12-13",224647.29,174830.88,5.96]
[19,"RDAN","2000-12-13",224645.54,174830.08,5.64]
[19,"RDAN","2000-12-13",224644.51,174829.63,5.47]
[19,"RDAN","2000-12-13",224643.53,174829.29,5.40]
[19,"RDAN","2000-12-13",224641.05,174829.33,5.29]
[19,"RDAN","2000-12-13",224639.65,174829.52,5.21]
[19,"RDAN","2000-12-13",224638.31,174829.64,5.17]
[19,"RDAN","2000-12-13",224636.91,174829.75,5.20]
[19,"RDAN","2000-12-13",224635.44,174829.80,5.17]
[19,"RDAN","2000-12-13",224634.04,174829.86,5.15]
[19,"RDAN","2000-12-13",224632.70,174829.77,5.09]
[19,"RDAN","2000-12-13",224630.09,174829.49,5.00]
[19,"RDAN","2000-12-13",224628.95,174829.27,5.01]
[19,"RDAN","2000-12-13",224627.62,174829.00,5.03]
[19,"RDAN","2000-12-13",224626.30,174828.71,5.00]
[19,"RDAN","2000-12-13",224625.01,174828.44,4.97]
[19,"RDAN","2000-12-13",224623.76,174828.28,4.89]
[19,"RDAN","2000-12-13",224622.52,174828.15,4.93]
[19,"RDAN","2000-12-13",224620.06,174828.22,4.89]
[19,"RDAN","2000-12-13",224618.67,174828.21,4.78]
[19,"RDAN","2000-12-13",224617.27,174828.09,4.79]
[19,"RDAN","2000-12-13",224616.12,174827.77,4.81]
[19,"RDAN","2000-12-13",224614.91,174827.52,4.78]
[19,"RDAN","2000-12-13",224613.67,174827.37,4.74]
[19,"RDAN","2000-12-13",224612.26,174827.27,4.73]
[19,"RDAN","2000-12-13",224609.46,174827.18,4.70]
[19,"RDAN","2000-12-13",224608.04,174827.06,4.63]
[19,"RDAN","2000-12-13",224606.61,174827.01,4.60]
[19,"RDAN","2000-12-13",224604.02,174826.69,4.54]
[19,"RDAN","2000-12-13",224602.77,174826.41,4.51]
[19,"RDAN","2000-12-13",224601.45,174826.16,4.45]
[19,"RDAN","2000-12-13",224600.07,174825.91,4.42]
[19,"RDAN","2000-12-13",224598.68,174825.66,4.34]
[19,"RDAN","2000-12-13",224597.26,174825.58,4.28]
[19,"RDAN","2000-12-13",224595.94,174825.60,4.29]
[19,"RDAN","2000-12-13",224594.54,174825.53,4.28]
[19,"RDAN","2000-12-13",224593.27,174825.42,4.20]
[19,"RDAN","2000-12-13",224591.85,174825.26,4.12]
[19,"RDAN","2000-12-13",224590.42,174825.09,4.07]
[19,"RDAN","2000-12-13",224588.95,174824.94,4.02]
[19,"RDAN","2000-12-13",224587.52,174824.85,3.97]
[19,"RDAN","2000-12-13",224586.14,174824.92,3.91]
[19,"RDAN","2000-12-13",224584.67,174825.15,3.89]
[19,"RDAN","2000-12-13",224583.10,174825.32,3.82]
[19,"RDAN","2000-12-13",224581.54,174825.52,3.75]
[19,"RDAN","2000-12-13",224580.03,174825.65,3.70]
[19,"RDAN","2000-12-13",224578.53,174825.67,3.64]
[19,"RDAN","2000-12-13",224577.01,174825.79,3.57]
[19,"RDAN","2000-12-13",224575.51,174825.92,3.52]
[19,"RDAN","2000-12-13",224573.99,174825.99,3.47]
[19,"RDAN","2000-12-13",224570.84,174825.94,3.37]
[19,"RDAN","2000-12-13",224569.25,174825.97,3.32]
[19,"RDAN","2000-12-13",224567.67,174826.05,3.24]
[19,"RDAN","2000-12-13",224566.14,174826.14,3.20]
[19,"RDAN","2000-12-13",224564.60,174826.28,3.18]
[19,"RDAN","2000-12-13",224563.08,174826.37,3.15]
[19,"RDAN","2000-12-13",224561.53,174826.45,3.13]
[19,"RDAN","2000-12-13",224559.95,174826.47,3.07]
[19,"RDAN","2000-12-13",224558.35,174826.45,3.03]
[19,"RDAN","2000-12-13",224556.85,174826.43,3.01]
[19,"RDAN","2000-12-13",224555.34,174826.43,2.98]
[19,"RDAN","2000-12-13",224553.81,174826.47,2.95]
[19,"RDAN","2000-12-13",224552.24,174826.57,2.89]
[19,"RDAN","2000-12-13",224550.71,174826.64,2.83]
[19,"RDAN","2000-12-13",224549.14,174826.65,2.79]
[19,"RDAN","2000-12-13",224546.03,174826.74,2.71]
[19,"RDAN","2000-12-13",224544.52,174826.86,2.67]
[19,"RDAN","2000-12-13",224542.97,174826.95,2.60]
[19,"RDAN","2000-12-13",224541.43,174826.93,2.58]
[19,"RDAN","2000-12-13",224539.90,174826.86,2.55]
[19,"RDAN","2000-12-13",224538.48,174826.82,2.52]
[19,"RDAN","2000-12-13",224537.02,174826.94,2.52]
[19,"RDAN","2000-12-13",224535.48,174827.01,2.50]
[19,"RDAN","2000-12-13",224533.93,174826.98,2.44]
[19,"RDAN","2000-12-13",224532.41,174826.86,2.42]
[19,"RDAN","2000-12-13",224529.41,174826.82,2.35]
[19,"RDAN","2000-12-13",224527.85,174826.82,2.33]
[19,"RDAN","2000-12-13",224526.31,174826.56,2.27]
[19,"RDAN","2000-12-13",224524.71,174826.26,2.24]
[19,"RDAN","2000-12-13",224523.20,174825.95,2.19]
[19,"RDAN","2000-12-13",224521.68,174825.68,2.16]
[19,"RDAN","2000-12-13",224518.56,174825.42,2.03]
[19,"RDAN","2000-12-13",224516.99,174825.33,2.01]
[19,"RDAN","2000-12-13",224515.45,174825.20,1.99]
[19,"RDAN","2000-12-13",224513.97,174825.03,1.98]
[19,"RDAN","2000-12-13",224512.48,174824.83,1.95]
[19,"RDAN","2000-12-13",224509.36,174824.52,1.89]
[19,"RDAN","2000-12-13",224506.23,174824.27,1.81]
[19,"RDAN","2000-12-13",224504.72,174824.16,1.76]
[19,"RDAN","2000-12-13",224503.16,174823.98,1.72]
[19,"RDAN","2000-12-13",224501.64,174823.81,1.69]
[19,"RDAN","2000-12-13",224498.65,174823.44,1.63]
[19,"RDAN","2000-12-13",224497.20,174823.33,1.61]
[19,"RDAN","2000-12-13",224495.73,174823.43,1.59]
[19,"RDAN","2000-12-13",224494.20,174823.47,1.55]
[19,"RDAN","2000-12-13",224492.67,174823.47,1.57]
[19,"RDAN","2000-12-13",224491.12,174823.47,1.52]
[19,"RDAN","2000-12-13",224488.06,174823.41,1.44]
[19,"RDAN","2000-12-13",224486.52,174823.29,1.40]
[19,"RDAN","2000-12-13",224483.53,174823.03,1.32]
[19,"RDAN","2000-12-13",224480.56,174822.81,1.25]
[19,"RDAN","2000-12-13",224479.12,174822.72,1.20]
[19,"RDAN","2000-12-13",224477.63,174822.71,1.19]
[19,"RDAN","2000-12-13",224474.58,174822.85,1.11]
[19,"RDAN","2000-12-13",224473.05,174822.89,1.06]
[19,"RDAN","2000-12-13",224471.53,174822.86,0.99]
[19,"RDAN","2000-12-13",224470.03,174822.90,0.93]
[19,"RDAN","2000-12-13",224468.49,174823.02,0.88]
[19,"RDAN","2000-12-13",224466.92,174823.16,0.83]
[19,"RDAN","2000-12-13",224465.47,174823.19,0.80]
[19,"RDAN","2000-12-13",224463.96,174823.20,0.75]
[19,"RDAN","2000-12-13",224462.44,174823.29,0.70]
[19,"RDAN","2000-12-13",224460.85,174823.40,0.62]
[19,"RDAN","2000-12-13",224459.29,174823.60,0.56]
[19,"RDAN","2000-12-13",224457.74,174823.78,0.50]
[19,"RDAN","2000-12-13",224456.23,174823.93,0.44]
[19,"RDAN","2000-12-13",224454.72,174824.02,0.38]
[19,"RDAN","2000-12-13",224451.61,174823.77,0.28]
[19,"RDAN","2000-12-13",224450.12,174823.73,0.25]
[19,"RDAN","2000-12-13",224448.57,174823.67,0.20]
[19,"RDAN","2000-12-13",224447.05,174823.67,0.16]
[19,"RDAN","2000-12-13",224445.48,174823.72,0.14]
[19,"RDAN","2000-12-13",224443.92,174823.93,0.11]
[19,"RDAN","2000-12-13",224442.41,174824.18,0.09]
[19,"RDAN","2000-12-13",224440.85,174824.44,0.03]
[19,"RDAN","2000-12-13",224437.66,174825.05,0.00]
[19,"RDAN","2000-12-13",224436.07,174825.23,-0.05]
[19,"RDAN","2000-12-13",224434.51,174825.41,-0.07]
[19,"RDAN","2000-12-13",224432.98,174825.68,-0.11]
[19,"RDAN","2000-12-13",224431.46,174825.93,-0.14]
[19,"RDAN","2000-12-13",224429.87,174826.19,-0.18]
[19,"RDAN","2000-12-13",224428.31,174826.28,-0.20]
[19,"RDAN","2000-12-13",224426.76,174826.38,-0.24]
[19,"RDAN","2000-12-13",224425.25,174826.48,-0.28]
[19,"RDAN","2000-12-13",224423.69,174826.47,-0.32]
[19,"RDAN","2000-12-13",224422.20,174826.39,-0.34]
[19,"RDAN","2000-12-13",224420.69,174826.22,-0.36]
[19,"RDAN","2000-12-13",224419.40,174826.00,-0.39]
[19,"RDAN","2000-12-13",224418.25,174825.88,-0.42]
[19,"RDAN","2000-12-13",224417.02,174825.87,-0.44]
[19,"RDAN","2000-12-13",224415.63,174825.48,-0.48]
[20,"PRUG","2000-12-13",225140.89,171898.13,8.67]
[20,"PRUG","2000-12-13",225140.21,171897.18,8.77]
[20,"PRUG","2000-12-13",225138.64,171896.85,8.67]
[20,"PRUG","2000-12-13",225137.32,171896.13,8.42]
[20,"PRUG","2000-12-13",225136.28,171896.09,8.47]
[20,"PRUG","2000-12-13",225135.00,171895.34,8.46]
[20,"PRUG","2000-12-13",225133.48,171894.42,8.47]
[20,"PRUG","2000-12-13",225131.84,171893.99,8.15]
[20,"PRUG","2000-12-13",225130.84,171893.63,8.01]
[20,"PRUG","2000-12-13",225129.03,171893.07,7.50]
[20,"PRUG","2000-12-13",225128.02,171892.75,7.22]
[20,"PRUG","2000-12-13",225126.19,171892.20,6.98]
[20,"PRUG","2000-12-13",225124.17,171892.03,5.96]
[20,"PRUG","2000-12-13",225122.94,171891.17,5.47]
[20,"PRUG","2000-12-13",225121.52,171890.63,5.31]
[20,"PRUG","2000-12-13",225120.48,171890.58,5.13]
[20,"PRUG","2000-12-13",225119.44,171890.64,5.10]
[20,"PRUG","2000-12-13",225118.31,171890.70,5.03]
[20,"PRUG","2000-12-13",225117.09,171890.77,4.94]
[20,"PRUG","2000-12-13",225115.89,171890.76,4.86]
[20,"PRUG","2000-12-13",225114.70,171890.55,4.83]
[20,"PRUG","2000-12-13",225113.51,171890.42,4.77]
[20,"PRUG","2000-12-13",225112.35,171890.47,4.69]
[20,"PRUG","2000-12-13",225111.16,171890.59,4.68]
[20,"PRUG","2000-12-13",225109.80,171890.60,4.66]
[20,"PRUG","2000-12-13",225108.48,171890.49,4.58]
[20,"PRUG","2000-12-13",225107.22,171890.30,4.52]
[20,"PRUG","2000-12-13",225106.02,171890.18,4.46]
[20,"PRUG","2000-12-13",225103.30,171890.31,4.34]
[20,"PRUG","2000-12-13",225101.83,171890.17,4.31]
[20,"PRUG","2000-12-13",225100.42,171890.12,4.25]
[20,"PRUG","2000-12-13",225099.03,171889.99,4.15]
[20,"PRUG","2000-12-13",225097.59,171889.85,4.11]
[20,"PRUG","2000-12-13",225096.15,171889.72,4.08]
[20,"PRUG","2000-12-13",225094.77,171889.62,4.05]
[20,"PRUG","2000-12-13",225093.41,171889.58,4.01]
[20,"PRUG","2000-12-13",225092.05,171889.68,3.92]
[20,"PRUG","2000-12-13",225090.58,171889.68,3.89]
[20,"PRUG","2000-12-13",225089.16,171889.60,3.86]
[20,"PRUG","2000-12-13",225087.62,171889.51,3.82]
[20,"PRUG","2000-12-13",225086.17,171889.43,3.79]
[20,"PRUG","2000-12-13",225084.75,171889.44,3.76]
[20,"PRUG","2000-12-13",225083.39,171889.48,3.68]
[20,"PRUG","2000-12-13",225081.91,171889.56,3.64]
[20,"PRUG","2000-12-13",225080.45,171889.57,3.59]
[20,"PRUG","2000-12-13",225079.09,171889.51,3.59]
[20,"PRUG","2000-12-13",225077.67,171889.48,3.56]
[20,"PRUG","2000-12-13",225076.24,171889.43,3.52]
[20,"PRUG","2000-12-13",225074.81,171889.62,3.46]
[20,"PRUG","2000-12-13",225073.32,171889.93,3.41]
[20,"PRUG","2000-12-13",225071.79,171890.30,3.31]
[20,"PRUG","2000-12-13",225070.26,171890.55,3.25]
[20,"PRUG","2000-12-13",225068.75,171890.72,3.23]
[20,"PRUG","2000-12-13",225067.26,171890.86,3.20]
[20,"PRUG","2000-12-13",225065.77,171891.01,3.15]
[20,"PRUG","2000-12-13",225064.30,171891.31,3.12]
[20,"PRUG","2000-12-13",225062.84,171891.68,3.07]
[20,"PRUG","2000-12-13",225061.37,171891.93,3.00]
[20,"PRUG","2000-12-13",225059.98,171892.25,2.95]
[20,"PRUG","2000-12-13",225058.61,171892.67,2.92]
[20,"PRUG","2000-12-13",225057.17,171893.05,2.90]
[20,"PRUG","2000-12-13",225055.71,171893.31,2.88]
[20,"PRUG","2000-12-13",225054.19,171893.52,2.84]
[20,"PRUG","2000-12-13",225052.72,171893.77,2.78]
[20,"PRUG","2000-12-13",225051.29,171894.03,2.74]
[20,"PRUG","2000-12-13",225049.89,171894.20,2.71]
[20,"PRUG","2000-12-13",225048.51,171894.22,2.70]
[20,"PRUG","2000-12-13",225047.08,171894.37,2.66]
[20,"PRUG","2000-12-13",225045.62,171894.50,2.59]
[20,"PRUG","2000-12-13",225044.07,171894.58,2.58]
[20,"PRUG","2000-12-13",225042.49,171894.58,2.55]
[20,"PRUG","2000-12-13",225040.95,171894.55,2.47]
[20,"PRUG","2000-12-13",225039.45,171894.74,2.46]
[20,"PRUG","2000-12-13",225037.98,171894.99,2.42]
[20,"PRUG","2000-12-13",225036.50,171895.32,2.38]
[20,"PRUG","2000-12-13",225035.01,171895.70,2.36]
[20,"PRUG","2000-12-13",225033.52,171896.01,2.36]
[20,"PRUG","2000-12-13",225031.96,171896.16,2.31]
[20,"PRUG","2000-12-13",225030.43,171896.32,2.28]
[20,"PRUG","2000-12-13",225028.87,171896.42,2.26]
[20,"PRUG","2000-12-13",225027.35,171896.35,2.21]
[20,"PRUG","2000-12-13",225025.83,171896.35,2.17]
[20,"PRUG","2000-12-13",225024.31,171896.45,2.13]
[20,"PRUG","2000-12-13",225022.77,171896.61,2.10]
[20,"PRUG","2000-12-13",225021.26,171896.77,2.07]
[20,"PRUG","2000-12-13",225019.75,171897.03,2.07]
[20,"PRUG","2000-12-13",225018.24,171897.28,2.04]
[20,"PRUG","2000-12-13",225016.70,171897.47,2.02]
[20,"PRUG","2000-12-13",225015.19,171897.69,1.98]
[20,"PRUG","2000-12-13",225013.66,171897.87,1.92]
[20,"PRUG","2000-12-13",225012.14,171897.97,1.91]
[20,"PRUG","2000-12-13",225010.64,171898.02,1.85]
[20,"PRUG","2000-12-13",225009.09,171898.17,1.82]
[20,"PRUG","2000-12-13",225007.54,171898.34,1.81]
[20,"PRUG","2000-12-13",225006.00,171898.54,1.82]
[20,"PRUG","2000-12-13",225004.39,171898.66,1.78]
[20,"PRUG","2000-12-13",225002.80,171898.72,1.74]
[20,"PRUG","2000-12-13",225001.22,171898.73,1.74]
[20,"PRUG","2000-12-13",224999.67,171898.85,1.73]
[20,"PRUG","2000-12-13",224998.10,171899.03,1.66]
[20,"PRUG","2000-12-13",224996.53,171899.14,1.63]
[20,"PRUG","2000-12-13",224994.99,171899.22,1.61]
[20,"PRUG","2000-12-13",224993.44,171899.48,1.56]
[20,"PRUG","2000-12-13",224991.91,171899.83,1.53]
[20,"PRUG","2000-12-13",224990.31,171900.03,1.49]
[20,"PRUG","2000-12-13",224988.72,171900.08,1.48]
[20,"PRUG","2000-12-13",224987.13,171900.15,1.44]
[20,"PRUG","2000-12-13",224985.58,171900.19,1.42]
[20,"PRUG","2000-12-13",224984.01,171900.20,1.41]
[20,"PRUG","2000-12-13",224982.48,171900.28,1.37]
[20,"PRUG","2000-12-13",224980.95,171900.33,1.33]
[20,"PRUG","2000-12-13",224979.43,171900.31,1.33]
[20,"PRUG","2000-12-13",224977.94,171900.34,1.29]
[20,"PRUG","2000-12-13",224976.41,171900.52,1.24]
[20,"PRUG","2000-12-13",224974.88,171900.81,1.22]
[20,"PRUG","2000-12-13",224973.33,171901.12,1.20]
[20,"PRUG","2000-12-13",224971.74,171901.39,1.15]
[20,"PRUG","2000-12-13",224970.17,171901.59,1.15]
[20,"PRUG","2000-12-13",224968.59,171901.80,1.16]
[20,"PRUG","2000-12-13",224967.00,171902.12,1.11]
[20,"PRUG","2000-12-13",224965.41,171902.42,1.10]
[20,"PRUG","2000-12-13",224963.83,171902.66,1.07]
[20,"PRUG","2000-12-13",224962.24,171902.87,1.06]
[20,"PRUG","2000-12-13",224960.64,171903.05,1.03]
[20,"PRUG","2000-12-13",224959.05,171903.16,1.00]
[20,"PRUG","2000-12-13",224957.49,171903.31,0.95]
[20,"PRUG","2000-12-13",224955.88,171903.56,0.94]
[20,"PRUG","2000-12-13",224952.75,171904.20,0.89]
[20,"PRUG","2000-12-13",224951.16,171904.46,0.83]
[20,"PRUG","2000-12-13",224949.55,171904.67,0.83]
[20,"PRUG","2000-12-13",224947.98,171904.94,0.81]
[20,"PRUG","2000-12-13",224946.39,171905.23,0.80]
[20,"PRUG","2000-12-13",224944.80,171905.50,0.75]
[20,"PRUG","2000-12-13",224943.17,171905.78,0.71]
[20,"PRUG","2000-12-13",224941.58,171906.04,0.68]
[20,"PRUG","2000-12-13",224940.00,171906.33,0.69]
[20,"PRUG","2000-12-13",224938.35,171906.58,0.67]
[20,"PRUG","2000-12-13",224936.80,171906.83,0.65]
[20,"PRUG","2000-12-13",224935.20,171907.09,0.63]
[20,"PRUG","2000-12-13",224933.68,171907.42,0.61]
[20,"PRUG","2000-12-13",224930.53,171908.04,0.60]
[20,"PRUG","2000-12-13",224928.97,171908.20,0.59]
[20,"PRUG","2000-12-13",224927.40,171908.42,0.56]
[20,"PRUG","2000-12-13",224925.83,171908.64,0.56]
[20,"PRUG","2000-12-13",224924.24,171908.90,0.54]
[20,"PRUG","2000-12-13",224922.67,171909.10,0.51]
[20,"PRUG","2000-12-13",224921.05,171909.19,0.49]
[20,"PRUG","2000-12-13",224919.46,171909.23,0.49]
[20,"PRUG","2000-12-13",224917.88,171909.35,0.48]
[20,"PRUG","2000-12-13",224916.32,171909.52,0.44]
[20,"PRUG","2000-12-13",224913.23,171909.74,0.38]
[20,"PRUG","2000-12-13",224911.74,171909.81,0.37]
[20,"PRUG","2000-12-13",224910.18,171909.84,0.33]
[20,"PRUG","2000-12-13",224908.59,171909.80,0.31]
[20,"PRUG","2000-12-13",224905.45,171909.86,0.26]
[20,"PRUG","2000-12-13",224904.06,171909.90,0.25]
[20,"PRUG","2000-12-13",224902.70,171909.93,0.26]
[20,"PRUG","2000-12-13",224901.21,171909.95,0.25]
[20,"PRUG","2000-12-13",224899.69,171909.97,0.22]
[20,"PRUG","2000-12-13",224898.18,171910.00,0.16]
[20,"PRUG","2000-12-13",224896.65,171909.99,0.17]
[20,"PRUG","2000-12-13",224895.25,171909.95,0.10]
[20,"PRUG","2000-12-13",224894.01,171909.96,0.11]
[20,"PRUG","2000-12-13",224892.76,171910.09,0.12]
[20,"PRUG","2000-12-13",224891.07,171910.19,0.09]
[20,"PRUG","2000-12-13",224889.61,171910.26,0.06]
[20,"PRUG","2000-12-13",224888.11,171910.36,0.05]
[20,"PRUG","2000-12-13",224886.49,171910.44,0.04]
[20,"PRUG","2000-12-13",224884.92,171910.52,0.01]
[20,"PRUG","2000-12-13",224883.27,171910.55,-0.02]
[20,"PRUG","2000-12-13",224881.59,171910.60,-0.05]
[20,"PRUG","2000-12-13",224879.90,171910.78,-0.08]
[20,"PRUG","2000-12-13",224878.22,171911.02,-0.12]
[20,"PRUG","2000-12-13",224876.52,171911.26,-0.18]
[20,"PRUG","2000-12-13",224874.85,171911.46,-0.20]
[20,"PRUG","2000-12-13",224873.24,171911.73,-0.24]
[20,"PRUG","2000-12-13",224871.72,171912.09,-0.25]
[20,"PRUG","2000-12-13",224870.23,171912.47,-0.29]
[20,"PRUG","2000-12-13",224868.80,171912.76,-0.34]
[20,"PRUG","2000-12-13",224867.41,171913.06,-0.35]
[20,"PRUG","2000-12-13",224866.06,171913.33,-0.35]
[20,"PRUG","2000-12-13",224864.73,171913.70,-0.35]
[20,"PRUG","2000-12-13",224863.38,171914.04,-0.37]
[20,"PRUG","2000-12-13",224862.09,171914.39,-0.38]
[20,"PRUG","2000-12-13",224860.72,171914.61,-0.35]
[20,"PRUG","2000-12-13",224859.41,171914.73,-0.34]
[20,"PRUG","2000-12-13",224858.14,171914.87,-0.38]
[20,"PRUG","2000-12-13",224856.80,171915.08,-0.35]
[20,"PRUG","2000-12-13",224855.40,171915.33,-0.31]
[20,"PRUG","2000-12-13",224853.97,171915.61,-0.30]
[20,"PRUG","2000-12-13",224852.46,171915.77,-0.30]
[20,"PRUG","2000-12-13",224851.02,171915.93,-0.28]
[20,"PRUG","2000-12-13",224849.61,171916.18,-0.27]
[20,"PRUG","2000-12-13",224848.17,171916.52,-0.25]
[20,"PRUG","2000-12-13",224846.74,171916.74,-0.24]
[20,"PRUG","2000-12-13",224845.27,171916.99,-0.23]
[20,"PRUG","2000-12-13",224843.76,171917.20,-0.20]
[20,"PRUG","2000-12-13",224842.27,171917.50,-0.17]
[20,"PRUG","2000-12-13",224840.73,171917.76,-0.15]
[20,"PRUG","2000-12-13",224837.68,171918.14,-0.18]
[20,"PRUG","2000-12-13",224836.19,171918.37,-0.17]
[20,"PRUG","2000-12-13",224834.70,171918.56,-0.14]
[20,"PRUG","2000-12-13",224833.22,171918.70,-0.14]
[20,"PRUG","2000-12-13",224831.74,171918.91,-0.13]
[20,"PRUG","2000-12-13",224830.31,171919.18,-0.13]
[20,"PRUG","2000-12-13",224828.84,171919.55,-0.12]
[20,"PRUG","2000-12-13",224827.39,171919.91,-0.12]
[20,"PRUG","2000-12-13",224825.95,171920.24,-0.13]
[20,"PRUG","2000-12-13",224824.55,171920.62,-0.14]
[20,"PRUG","2000-12-13",224823.18,171921.03,-0.15]
[20,"PRUG","2000-12-13",224821.79,171921.36,-0.12]
[20,"PRUG","2000-12-13",224820.33,171921.66,-0.13]
[20,"PRUG","2000-12-13",224818.82,171922.01,-0.12]
[20,"PRUG","2000-12-13",224817.32,171922.36,-0.10]
[20,"PRUG","2000-12-13",224815.84,171922.68,-0.12]
[20,"PRUG","2000-12-13",224814.29,171923.02,-0.11]
[20,"PRUG","2000-12-13",224812.79,171923.29,-0.15]
[20,"PRUG","2000-12-13",224811.27,171923.55,-0.17]
[20,"PRUG","2000-12-13",224809.82,171923.99,-0.20]
[20,"PRUG","2000-12-13",224808.39,171924.34,-0.24]
[20,"PRUG","2000-12-13",224805.48,171924.81,-0.26]
[20,"PRUG","2000-12-13",224804.10,171925.11,-0.31]
[20,"PRUG","2000-12-13",224802.62,171925.36,-0.32]
[20,"PRUG","2000-12-13",224801.18,171925.49,-0.38]
[20,"PRUG","2000-12-13",224799.74,171925.72,-0.43]
[20,"PRUG","2000-12-13",224798.35,171925.88,-0.45]
[20,"PRUG","2000-12-13",224797.02,171925.91,-0.46]
[20,"PRUG","2000-12-13",224795.79,171925.95,-0.47]
[20,"PRUG","2000-12-13",224794.66,171925.70,-0.53]
[21,"PC068","2000-12-12",225461.14,168607.77,6.34]
[21,"PC068","2000-12-12",225460.14,168607.78,6.37]
[21,"PC068","2000-12-12",225459.11,168607.93,6.39]
[21,"PC068","2000-12-12",225457.43,168608.04,6.85]
[21,"PC068","2000-12-12",225455.41,168608.18,6.89]
[21,"PC068","2000-12-12",225454.04,168608.18,6.56]
[21,"PC068","2000-12-12",225452.80,168608.04,6.51]
[21,"PC068","2000-12-12",225451.80,168608.14,6.63]
[21,"PC068","2000-12-12",225450.73,168608.41,6.67]
[21,"PC068","2000-12-12",225449.62,168608.46,6.97]
[21,"PC068","2000-12-12",225448.29,168608.28,7.05]
[21,"PC068","2000-12-12",225446.80,168608.29,6.93]
[21,"PC068","2000-12-12",225445.53,168608.45,7.05]
[21,"PC068","2000-12-12",225443.89,168608.35,7.11]
[21,"PC068","2000-12-12",225442.53,168608.50,7.52]
[21,"PC068","2000-12-12",225441.28,168608.55,7.72]
[21,"PC068","2000-12-12",225439.61,168608.82,7.88]
[21,"PC068","2000-12-12",225437.55,168609.19,7.46]
[21,"PC068","2000-12-12",225436.28,168609.28,7.15]
[21,"PC068","2000-12-12",225434.89,168609.51,7.15]
[21,"PC068","2000-12-12",225433.66,168609.63,7.22]
[21,"PC068","2000-12-12",225432.61,168609.55,7.22]
[21,"PC068","2000-12-12",225430.74,168609.46,7.22]
[21,"PC068","2000-12-12",225429.63,168609.36,6.91]
[21,"PC068","2000-12-12",225427.98,168609.12,6.77]
[21,"PC068","2000-12-12",225425.88,168609.55,6.24]
[21,"PC068","2000-12-12",225424.58,168609.84,6.04]
[21,"PC068","2000-12-12",225423.27,168610.00,5.95]
[21,"PC068","2000-12-12",225421.87,168610.12,5.94]
[21,"PC068","2000-12-12",225420.60,168610.33,5.91]
[21,"PC068","2000-12-12",225419.20,168610.46,5.89]
[21,"PC068","2000-12-12",225416.84,168610.58,5.85]
[21,"PC068","2000-12-12",225415.75,168610.68,5.82]
[21,"PC068","2000-12-12",225414.63,168610.77,5.92]
[21,"PC068","2000-12-12",225413.46,168610.86,5.79]
[21,"PC068","2000-12-12",225411.52,168610.89,5.87]
[21,"PC068","2000-12-12",225410.40,168611.03,5.84]
[21,"PC068","2000-12-12",225409.36,168611.01,5.89]
[21,"PC068","2000-12-12",225407.73,168611.08,5.90]
[21,"PC068","2000-12-12",225406.72,168611.35,5.83]
[21,"PC068","2000-12-12",225405.56,168611.52,5.88]
[21,"PC068","2000-12-12",225404.55,168611.71,5.75]
[21,"PC068","2000-12-12",225403.50,168611.82,5.79]
[21,"PC068","2000-12-12",225402.43,168611.84,5.72]
[21,"PC068","2000-12-12",225401.43,168612.30,5.12]
[21,"PC068","2000-12-12",225399.27,168611.89,4.96]
[21,"PC068","2000-12-12",225398.21,168611.82,4.92]
[21,"PC068","2000-12-12",225397.19,168611.75,4.86]
[21,"PC068","2000-12-12",225395.81,168611.58,4.85]
[21,"PC068","2000-12-12",225394.26,168611.46,4.80]
[21,"PC068","2000-12-12",225392.66,168611.36,4.80]
[21,"PC068","2000-12-12",225391.04,168611.26,4.75]
[21,"PC068","2000-12-12",225389.46,168610.95,4.71]
[21,"PC068","2000-12-12",225387.90,168610.83,4.65]
[21,"PC068","2000-12-12",225386.36,168610.80,4.61]
[21,"PC068","2000-12-12",225384.79,168610.74,4.57]
[21,"PC068","2000-12-12",225383.23,168610.57,4.49]
[21,"PC068","2000-12-12",225381.76,168610.57,4.44]
[21,"PC068","2000-12-12",225380.26,168610.92,4.37]
[21,"PC068","2000-12-12",225378.69,168611.34,4.28]
[21,"PC068","2000-12-12",225377.12,168611.67,4.25]
[21,"PC068","2000-12-12",225375.61,168611.91,4.20]
[21,"PC068","2000-12-12",225374.11,168612.13,4.22]
[21,"PC068","2000-12-12",225372.67,168612.31,4.17]
[21,"PC068","2000-12-12",225371.21,168612.50,4.17]
[21,"PC068","2000-12-12",225369.61,168612.97,4.09]
[21,"PC068","2000-12-12",225367.97,168613.32,4.04]
[21,"PC068","2000-12-12",225366.31,168613.60,4.00]
[21,"PC068","2000-12-12",225364.67,168613.85,3.96]
[21,"PC068","2000-12-12",225363.06,168614.02,3.94]
[21,"PC068","2000-12-12",225361.53,168614.20,3.88]
[21,"PC068","2000-12-12",225359.95,168614.37,3.86]
[21,"PC068","2000-12-12",225358.46,168614.50,3.82]
[21,"PC068","2000-12-12",225357.03,168614.73,3.83]
[21,"PC068","2000-12-12",225355.51,168614.96,3.80]
[21,"PC068","2000-12-12",225354.00,168614.98,3.79]
[21,"PC068","2000-12-12",225352.53,168615.00,3.78]
[21,"PC068","2000-12-12",225351.02,168615.07,3.71]
[21,"PC068","2000-12-12",225347.92,168615.37,3.57]
[21,"PC068","2000-12-12",225344.88,168615.66,3.53]
[21,"PC068","2000-12-12",225343.41,168615.90,3.49]
[21,"PC068","2000-12-12",225341.92,168616.12,3.48]
[21,"PC068","2000-12-12",225340.27,168616.40,3.43]
[21,"PC068","2000-12-12",225338.69,168616.61,3.37]
[21,"PC068","2000-12-12",225337.15,168616.89,3.32]
[21,"PC068","2000-12-12",225335.66,168617.04,3.27]
[21,"PC068","2000-12-12",225334.05,168616.88,3.23]
[21,"PC068","2000-12-12",225332.41,168616.64,3.19]
[21,"PC068","2000-12-12",225330.72,168616.43,3.14]
[21,"PC068","2000-12-12",225329.04,168616.25,3.12]
[21,"PC068","2000-12-12",225327.38,168616.05,3.07]
[21,"PC068","2000-12-12",225325.74,168615.92,3.03]
[21,"PC068","2000-12-12",225324.10,168615.79,3.00]
[21,"PC068","2000-12-12",225322.50,168615.67,2.99]
[21,"PC068","2000-12-12",225320.89,168615.40,2.92]
[21,"PC068","2000-12-12",225317.62,168614.92,2.87]
[21,"PC068","2000-12-12",225315.87,168614.83,2.84]
[21,"PC068","2000-12-12",225314.19,168614.82,2.80]
[21,"PC068","2000-12-12",225312.50,168614.82,2.77]
[21,"PC068","2000-12-12",225310.85,168614.82,2.75]
[21,"PC068","2000-12-12",225309.24,168614.80,2.70]
[21,"PC068","2000-12-12",225307.62,168614.99,2.69]
[21,"PC068","2000-12-12",225305.94,168615.17,2.67]
[21,"PC068","2000-12-12",225304.26,168615.43,2.63]
[21,"PC068","2000-12-12",225302.61,168615.65,2.63]
[21,"PC068","2000-12-12",225300.96,168615.83,2.59]
[21,"PC068","2000-12-12",225299.25,168615.97,2.55]
[21,"PC068","2000-12-12",225295.86,168616.29,2.50]
[21,"PC068","2000-12-12",225294.18,168616.35,2.48]
[21,"PC068","2000-12-12",225292.52,168616.45,2.43]
[21,"PC068","2000-12-12",225290.85,168616.57,2.36]
[21,"PC068","2000-12-12",225289.14,168616.73,2.37]
[21,"PC068","2000-12-12",225285.70,168616.91,2.27]
[21,"PC068","2000-12-12",225284.04,168617.11,2.24]
[21,"PC068","2000-12-12",225282.35,168617.30,2.19]
[21,"PC068","2000-12-12",225280.64,168617.36,2.17]
[21,"PC068","2000-12-12",225278.92,168617.48,2.13]
[21,"PC068","2000-12-12",225277.24,168617.58,2.08]
[21,"PC068","2000-12-12",225275.54,168617.62,2.06]
[21,"PC068","2000-12-12",225273.91,168617.60,2.04]
[21,"PC068","2000-12-12",225272.21,168617.66,2.00]
[21,"PC068","2000-12-12",225270.51,168617.86,1.99]
[21,"PC068","2000-12-12",225268.80,168618.06,1.94]
[21,"PC068","2000-12-12",225267.12,168618.19,1.91]
[21,"PC068","2000-12-12",225263.79,168618.54,1.85]
[21,"PC068","2000-12-12",225262.13,168618.88,1.79]
[21,"PC068","2000-12-12",225260.50,168619.30,1.78]
[21,"PC068","2000-12-12",225258.86,168619.73,1.75]
[21,"PC068","2000-12-12",225257.22,168620.15,1.74]
[21,"PC068","2000-12-12",225255.56,168620.52,1.75]
[21,"PC068","2000-12-12",225253.88,168620.75,1.70]
[21,"PC068","2000-12-12",225252.21,168620.98,1.71]
[21,"PC068","2000-12-12",225250.50,168621.28,1.67]
[21,"PC068","2000-12-12",225248.88,168621.56,1.64]
[21,"PC068","2000-12-12",225247.24,168621.77,1.63]
[21,"PC068","2000-12-12",225245.52,168622.03,1.60]
[21,"PC068","2000-12-12",225243.85,168622.25,1.57]
[21,"PC068","2000-12-12",225242.17,168622.46,1.55]
[21,"PC068","2000-12-12",225240.50,168622.74,1.51]
[21,"PC068","2000-12-12",225238.82,168623.03,1.46]
[21,"PC068","2000-12-12",225237.18,168623.36,1.44]
[21,"PC068","2000-12-12",225235.45,168623.28,1.40]
[21,"PC068","2000-12-12",225233.77,168623.12,1.39]
[21,"PC068","2000-12-12",225232.01,168623.05,1.36]
[21,"PC068","2000-12-12",225230.26,168622.99,1.32]
[21,"PC068","2000-12-12",225228.53,168622.93,1.28]
[21,"PC068","2000-12-12",225226.80,168622.81,1.25]
[21,"PC068","2000-12-12",225225.08,168622.70,1.23]
[21,"PC068","2000-12-12",225223.36,168622.52,1.21]
[21,"PC068","2000-12-12",225221.60,168622.39,1.18]
[21,"PC068","2000-12-12",225219.86,168622.32,1.16]
[21,"PC068","2000-12-12",225218.16,168622.34,1.13]
[21,"PC068","2000-12-12",225216.45,168622.26,1.11]
[21,"PC068","2000-12-12",225214.67,168622.21,1.09]
[21,"PC068","2000-12-12",225212.90,168622.11,1.05]
[21,"PC068","2000-12-12",225211.17,168622.00,1.02]
[21,"PC068","2000-12-12",225209.43,168621.89,1.00]
[21,"PC068","2000-12-12",225207.70,168621.85,0.96]
[21,"PC068","2000-12-12",225205.97,168621.80,0.95]
[21,"PC068","2000-12-12",225204.17,168621.77,0.90]
[21,"PC068","2000-12-12",225202.48,168621.65,0.88]
[21,"PC068","2000-12-12",225200.77,168621.47,0.86]
[21,"PC068","2000-12-12",225199.05,168621.26,0.83]
[21,"PC068","2000-12-12",225197.37,168620.97,0.81]
[21,"PC068","2000-12-12",225195.69,168620.61,0.78]
[21,"PC068","2000-12-12",225194.01,168620.27,0.77]
[21,"PC068","2000-12-12",225192.36,168619.91,0.74]
[21,"PC068","2000-12-12",225190.68,168619.54,0.74]
[21,"PC068","2000-12-12",225188.96,168619.21,0.69]
[21,"PC068","2000-12-12",225187.24,168618.91,0.69]
[21,"PC068","2000-12-12",225185.64,168618.60,0.66]
[21,"PC068","2000-12-12",225184.07,168618.30,0.67]
[21,"PC068","2000-12-12",225182.47,168618.07,0.66]
[21,"PC068","2000-12-12",225180.77,168618.05,0.65]
[21,"PC068","2000-12-12",225179.06,168618.02,0.63]
[21,"PC068","2000-12-12",225177.37,168617.89,0.61]
[21,"PC068","2000-12-12",225175.66,168617.72,0.61]
[21,"PC068","2000-12-12",225173.95,168617.56,0.58]
[21,"PC068","2000-12-12",225172.24,168617.40,0.57]
[21,"PC068","2000-12-12",225170.55,168617.25,0.53]
[21,"PC068","2000-12-12",225168.89,168617.20,0.51]
[21,"PC068","2000-12-12",225167.25,168617.26,0.48]
[21,"PC068","2000-12-12",225165.57,168617.43,0.46]
[21,"PC068","2000-12-12",225163.86,168617.57,0.42]
[21,"PC068","2000-12-12",225162.16,168617.65,0.41]
[21,"PC068","2000-12-12",225160.43,168617.74,0.36]
[21,"PC068","2000-12-12",225158.76,168617.77,0.35]
[21,"PC068","2000-12-12",225157.07,168617.74,0.33]
[21,"PC068","2000-12-12",225155.42,168617.64,0.32]
[21,"PC068","2000-12-12",225153.78,168617.49,0.30]
[21,"PC068","2000-12-12",225152.12,168617.40,0.30]
[21,"PC068","2000-12-12",225150.46,168617.36,0.31]
[21,"PC068","2000-12-12",225148.87,168617.20,0.32]
[21,"PC068","2000-12-12",225145.73,168616.88,0.24]
[21,"PC068","2000-12-12",225144.16,168616.79,0.21]
[21,"PC068","2000-12-12",225142.66,168616.73,0.21]
[21,"PC068","2000-12-12",225141.11,168616.64,0.22]
[21,"PC068","2000-12-12",225139.61,168616.61,0.19]
[21,"PC068","2000-12-12",225138.10,168616.61,0.14]
[21,"PC068","2000-12-12",225136.63,168616.61,0.15]
[21,"PC068","2000-12-12",225135.13,168616.67,0.16]
[21,"PC068","2000-12-12",225133.64,168616.92,0.13]
[21,"PC068","2000-12-12",225132.15,168617.38,0.08]
[21,"PC068","2000-12-12",225130.71,168617.81,0.06]
[21,"PC068","2000-12-12",225129.32,168618.23,0.06]
[21,"PC068","2000-12-12",225127.90,168618.58,0.08]
[21,"PC068","2000-12-12",225126.46,168619.02,0.05]
[21,"PC068","2000-12-12",225125.03,168619.36,0.00]
[21,"PC068","2000-12-12",225123.64,168619.68,0.01]
[21,"PC068","2000-12-12",225122.30,168620.19,0.03]
[21,"PC068","2000-12-12",225120.97,168620.59,-0.04]
[21,"PC068","2000-12-12",225119.63,168620.94,-0.04]
[21,"PC068","2000-12-12",225118.24,168621.18,-0.01]
[21,"PC068","2000-12-12",225116.88,168621.42,-0.04]
[21,"PC068","2000-12-12",225115.54,168621.85,-0.10]
[21,"PC068","2000-12-12",225114.26,168622.30,-0.04]
[21,"PC068","2000-12-12",225112.95,168622.85,-0.06]
[21,"PC068","2000-12-12",225111.68,168623.24,-0.09]
[21,"PC068","2000-12-12",225110.46,168623.69,-0.09]
[21,"PC068","2000-12-12",225109.24,168624.26,-0.10]
[21,"PC068","2000-12-12",225107.94,168624.69,-0.10]
[21,"PC068","2000-12-12",225106.67,168625.13,-0.15]
[21,"PC068","2000-12-12",225105.51,168625.49,-0.10]
[21,"PC068","2000-12-12",225104.58,168626.05,-0.10]
[21,"PC068","2000-12-12",225103.47,168626.74,-0.15]
[21,"PC068","2000-12-12",225102.38,168627.23,-0.13]
[21,"PC068","2000-12-12",225101.35,168627.96,-0.12]
[21,"PC068","2000-12-12",225100.37,168628.58,-0.18]
[21,"PC068","2000-12-12",225099.32,168629.13,-0.14]
[21,"PC068","2000-12-12",225098.14,168629.88,-0.16]
[21,"PC068","2000-12-12",225096.89,168630.49,-0.19]
[21,"PC068","2000-12-12",225095.76,168631.09,-0.16]
[21,"PC068","2000-12-12",225094.54,168631.72,-0.15]
[21,"PC068","2000-12-12",225093.26,168632.30,-0.21]
[21,"PC068","2000-12-12",225092.05,168632.86,-0.19]
[21,"PC068","2000-12-12",225090.87,168633.59,-0.16]
[21,"PC068","2000-12-12",225089.61,168634.33,-0.20]
[21,"PC068","2000-12-12",225088.37,168634.95,-0.23]
[21,"PC068","2000-12-12",225085.84,168636.16,-0.21]
[21,"PC068","2000-12-12",225084.60,168636.93,-0.27]
[21,"PC068","2000-12-12",225083.40,168637.65,-0.22]
[21,"PC068","2000-12-12",225082.29,168638.39,-0.20]
[21,"PC068","2000-12-12",225081.19,168639.21,-0.24]
[21,"PC068","2000-12-12",225080.02,168639.87,-0.22]
[21,"PC068","2000-12-12",225078.78,168640.48,-0.21]
[21,"PC068","2000-12-12",225077.67,168641.31,-0.26]
[21,"PC068","2000-12-12",225076.52,168642.07,-0.25]
[21,"PC068","2000-12-12",225075.46,168642.89,-0.24]
[21,"PC068","2000-12-12",225074.31,168643.62,-0.27]
[21,"PC068","2000-12-12",225073.39,168644.29,-0.25]
[21,"PC068","2000-12-12",225072.47,168644.85,-0.28]
[22,"PC064","2000-12-12",225502.74,165744.11,7.91]
[22,"PC064","2000-12-12",225501.50,165743.83,7.56]
[22,"PC064","2000-12-12",225499.69,165743.38,6.82]
[22,"PC064","2000-12-12",225498.09,165743.18,6.59]
[22,"PC064","2000-12-12",225496.32,165742.23,6.21]
[22,"PC064","2000-12-12",225495.17,165741.87,5.74]
[22,"PC064","2000-12-12",225493.89,165741.57,5.46]
[22,"PC064","2000-12-12",225492.51,165741.26,5.26]
[22,"PC064","2000-12-12",225491.09,165741.08,5.28]
[22,"PC064","2000-12-12",225489.71,165740.90,5.30]
[22,"PC064","2000-12-12",225488.50,165740.72,5.24]
[22,"PC064","2000-12-12",225487.46,165740.28,5.36]
[22,"PC064","2000-12-12",225486.49,165739.87,5.31]
[22,"PC064","2000-12-12",225485.33,165740.11,5.17]
[22,"PC064","2000-12-12",225483.82,165740.37,5.06]
[22,"PC064","2000-12-12",225482.55,165740.66,5.01]
[22,"PC064","2000-12-12",225481.22,165740.74,5.06]
[22,"PC064","2000-12-12",225479.87,165740.59,5.04]
[22,"PC064","2000-12-12",225478.46,165740.61,4.99]
[22,"PC064","2000-12-12",225477.16,165740.91,5.06]
[22,"PC064","2000-12-12",225475.94,165741.18,5.18]
[22,"PC064","2000-12-12",225474.67,165741.44,5.25]
[22,"PC064","2000-12-12",225473.41,165741.57,5.32]
[22,"PC064","2000-12-12",225471.96,165741.64,5.18]
[22,"PC064","2000-12-12",225470.74,165741.75,5.17]
[22,"PC064","2000-12-12",225469.54,165742.08,5.14]
[22,"PC064","2000-12-12",225468.20,165742.11,5.05]
[22,"PC064","2000-12-12",225466.95,165742.08,5.11]
[22,"PC064","2000-12-12",225465.65,165742.07,5.04]
[22,"PC064","2000-12-12",225464.36,165742.02,5.04]
[22,"PC064","2000-12-12",225463.07,165741.87,5.04]
[22,"PC064","2000-12-12",225461.70,165742.08,5.02]
[22,"PC064","2000-12-12",225458.58,165742.35,5.04]
[22,"PC064","2000-12-12",225457.05,165742.26,5.02]
[22,"PC064","2000-12-12",225455.45,165742.22,5.00]
[22,"PC064","2000-12-12",225453.90,165742.25,5.02]
[22,"PC064","2000-12-12",225450.74,165741.81,4.93]
[22,"PC064","2000-12-12",225449.29,165741.80,4.97]
[22,"PC064","2000-12-12",225447.98,165741.61,5.06]
[22,"PC064","2000-12-12",225446.75,165741.48,4.95]
[22,"PC064","2000-12-12",225445.25,165741.53,4.93]
[22,"PC064","2000-12-12",225443.60,165741.55,4.94]
[22,"PC064","2000-12-12",225441.86,165741.54,4.95]
[22,"PC064","2000-12-12",225440.19,165741.51,5.00]
[22,"PC064","2000-12-12",225438.65,165741.50,5.12]
[22,"PC064","2000-12-12",225437.13,165741.50,5.25]
[22,"PC064","2000-12-12",225435.78,165741.43,5.22]
[22,"PC064","2000-12-12",225434.29,165741.38,5.15]
[22,"PC064","2000-12-12",225431.23,165741.48,4.86]
[22,"PC064","2000-12-12",225429.65,165741.60,4.68]
[22,"PC064","2000-12-12",225428.01,165741.56,4.59]
[22,"PC064","2000-12-12",225426.37,165741.72,4.62]
[22,"PC064","2000-12-12",225424.71,165742.10,4.59]
[22,"PC064","2000-12-12",225423.01,165742.56,4.54]
[22,"PC064","2000-12-12",225421.30,165743.01,4.46]
[22,"PC064","2000-12-12",225419.63,165743.54,4.47]
[22,"PC064","2000-12-12",225417.95,165743.95,4.41]
[22,"PC064","2000-12-12",225416.38,165744.41,4.37]
[22,"PC064","2000-12-12",225414.81,165744.95,4.35]
[22,"PC064","2000-12-12",225413.16,165745.45,4.33]
[22,"PC064","2000-12-12",225411.59,165746.02,4.33]
[22,"PC064","2000-12-12",225410.05,165746.66,4.36]
[22,"PC064","2000-12-12",225408.58,165747.35,4.41]
[22,"PC064","2000-12-12",225407.31,165748.08,4.56]
[22,"PC064","2000-12-12",225406.08,165748.87,4.54]
[22,"PC064","2000-12-12",225404.80,165749.73,4.38]
[22,"PC064","2000-12-12",225403.44,165750.73,4.27]
[22,"PC064","2000-12-12",225401.97,165751.72,4.22]
[22,"PC064","2000-12-12",225400.44,165752.60,4.26]
[22,"PC064","2000-12-12",225398.97,165753.39,4.29]
[22,"PC064","2000-12-12",225397.60,165754.25,4.21]
[22,"PC064","2000-12-12",225396.10,165754.89,4.20]
[22,"PC064","2000-12-12",225394.45,165755.22,4.19]
[22,"PC064","2000-12-12",225392.76,165755.46,4.20]
[22,"PC064","2000-12-12",225391.07,165755.66,4.18]
[22,"PC064","2000-12-12",225389.34,165755.89,4.19]
[22,"PC064","2000-12-12",225387.66,165755.99,4.16]
[22,"PC064","2000-12-12",225385.98,165755.95,4.18]
[22,"PC064","2000-12-12",225384.29,165755.82,4.18]
[22,"PC064","2000-12-12",225382.63,165755.49,4.17]
[22,"PC064","2000-12-12",225380.91,165755.27,4.15]
[22,"PC064","2000-12-12",225379.19,165754.92,4.15]
[22,"PC064","2000-12-12",225377.44,165754.55,4.14]
[22,"PC064","2000-12-12",225375.65,165754.21,4.13]
[22,"PC064","2000-12-12",225373.87,165753.83,4.09]
[22,"PC064","2000-12-12",225372.08,165753.50,4.09]
[22,"PC064","2000-12-12",225370.28,165753.17,4.05]
[22,"PC064","2000-12-12",225368.50,165752.88,4.05]
[22,"PC064","2000-12-12",225366.71,165752.61,4.04]
[22,"PC064","2000-12-12",225364.94,165752.32,4.01]
[22,"PC064","2000-12-12",225363.09,165752.08,4.01]
[22,"PC064","2000-12-12",225361.36,165751.88,3.99]
[22,"PC064","2000-12-12",225359.64,165751.62,4.00]
[22,"PC064","2000-12-12",225357.83,165751.49,3.97]
[22,"PC064","2000-12-12",225356.01,165751.45,3.96]
[22,"PC064","2000-12-12",225354.25,165751.49,3.98]
[22,"PC064","2000-12-12",225352.47,165751.52,3.96]
[22,"PC064","2000-12-12",225350.69,165751.44,3.95]
[22,"PC064","2000-12-12",225348.95,165751.35,3.94]
[22,"PC064","2000-12-12",225347.21,165751.26,3.92]
[22,"PC064","2000-12-12",225345.42,165751.18,3.92]
[22,"PC064","2000-12-12",225343.62,165751.14,3.89]
[22,"PC064","2000-12-12",225341.81,165751.06,3.90]
[22,"PC064","2000-12-12",225340.09,165750.91,3.87]
[22,"PC064","2000-12-12",225338.37,165750.83,3.90]
[22,"PC064","2000-12-12",225336.67,165750.81,3.87]
[22,"PC064","2000-12-12",225334.96,165750.73,3.88]
[22,"PC064","2000-12-12",225333.22,165750.69,3.88]
[22,"PC064","2000-12-12",225331.48,165750.65,3.88]
[22,"PC064","2000-12-12",225329.71,165750.62,3.87]
[22,"PC064","2000-12-12",225327.92,165750.59,3.86]
[22,"PC064","2000-12-12",225326.17,165750.55,3.86]
[22,"PC064","2000-12-12",225324.40,165750.55,3.85]
[22,"PC064","2000-12-12",225322.62,165750.56,3.83]
[22,"PC064","2000-12-12",225320.97,165750.55,3.80]
[22,"PC064","2000-12-12",225319.25,165750.49,3.80]
[22,"PC064","2000-12-12",225317.47,165750.44,3.78]
[22,"PC064","2000-12-12",225315.70,165750.39,3.80]
[22,"PC064","2000-12-12",225313.94,165750.27,3.78]
[22,"PC064","2000-12-12",225312.15,165750.11,3.77]
[22,"PC064","2000-12-12",225310.39,165750.04,3.76]
[22,"PC064","2000-12-12",225308.66,165750.11,3.74]
[22,"PC064","2000-12-12",225306.93,165750.20,3.75]
[22,"PC064","2000-12-12",225305.20,165750.28,3.73]
[22,"PC064","2000-12-12",225303.45,165750.47,3.71]
[22,"PC064","2000-12-12",225301.65,165750.76,3.73]
[22,"PC064","2000-12-12",225299.91,165750.98,3.75]
[22,"PC064","2000-12-12",225298.20,165751.04,3.72]
[22,"PC064","2000-12-12",225296.47,165751.08,3.71]
[22,"PC064","2000-12-12",225294.71,165751.19,3.70]
[22,"PC064","2000-12-12",225292.93,165751.22,3.70]
[22,"PC064","2000-12-12",225291.16,165751.32,3.70]
[22,"PC064","2000-12-12",225289.37,165751.48,3.70]
[22,"PC064","2000-12-12",225287.64,165751.70,3.68]
[22,"PC064","2000-12-12",225285.92,165751.97,3.69]
[22,"PC064","2000-12-12",225284.16,165752.31,3.71]
[22,"PC064","2000-12-12",225282.42,165752.58,3.68]
[22,"PC064","2000-12-12",225280.64,165752.79,3.66]
[22,"PC064","2000-12-12",225278.84,165752.87,3.67]
[22,"PC064","2000-12-12",225277.03,165752.93,3.64]
[22,"PC064","2000-12-12",225275.24,165753.13,3.63]
[22,"PC064","2000-12-12",225273.48,165753.30,3.63]
[22,"PC064","2000-12-12",225271.71,165753.39,3.62]
[22,"PC064","2000-12-12",225269.95,165753.39,3.62]
[22,"PC064","2000-12-12",225268.15,165753.34,3.62]
[22,"PC064","2000-12-12",225266.40,165753.44,3.59]
[22,"PC064","2000-12-12",225264.61,165753.71,3.58]
[22,"PC064","2000-12-12",225262.82,165753.98,3.57]
[22,"PC064","2000-12-12",225261.06,165754.31,3.55]
[22,"PC064","2000-12-12",225259.25,165754.54,3.53]
[22,"PC064","2000-12-12",225257.41,165754.79,3.50]
[22,"PC064","2000-12-12",225255.58,165755.02,3.49]
[22,"PC064","2000-12-12",225253.77,165755.26,3.47]
[22,"PC064","2000-12-12",225251.97,165755.60,3.42]
[22,"PC064","2000-12-12",225250.24,165756.11,3.40]
[22,"PC064","2000-12-12",225248.48,165756.73,3.40]
[22,"PC064","2000-12-12",225246.70,165757.25,3.35]
[22,"PC064","2000-12-12",225244.94,165757.74,3.34]
[22,"PC064","2000-12-12",225243.20,165758.24,3.34]
[22,"PC064","2000-12-12",225241.49,165758.78,3.33]
[22,"PC064","2000-12-12",225239.82,165759.31,3.34]
[22,"PC064","2000-12-12",225238.27,165759.71,3.36]
[22,"PC064","2000-12-12",225236.60,165759.93,3.35]
[22,"PC064","2000-12-12",225234.90,165760.27,3.33]
[22,"PC064","2000-12-12",225233.16,165760.64,3.31]
[22,"PC064","2000-12-12",225231.42,165761.21,3.28]
[22,"PC064","2000-12-12",225229.69,165761.65,3.28]
[22,"PC064","2000-12-12",225227.93,165761.89,3.30]
[22,"PC064","2000-12-12",225226.16,165762.13,3.27]
[22,"PC064","2000-12-12",225224.35,165762.37,3.25]
[22,"PC064","2000-12-12",225222.55,165762.53,3.19]
[22,"PC064","2000-12-12",225220.85,165762.86,3.17]
[22,"PC064","2000-12-12",225219.12,165763.37,3.17]
[22,"PC064","2000-12-12",225217.36,165763.66,3.19]
[22,"PC064","2000-12-12",225215.56,165763.90,3.20]
[22,"PC064","2000-12-12",225213.76,165764.15,3.19]
[22,"PC064","2000-12-12",225211.99,165764.49,3.18]
[22,"PC064","2000-12-12",225210.29,165764.90,3.18]
[22,"PC064","2000-12-12",225208.69,165765.45,3.16]
[22,"PC064","2000-12-12",225207.01,165765.94,3.14]
[22,"PC064","2000-12-12",225205.27,165766.36,3.11]
[22,"PC064","2000-12-12",225203.55,165766.79,3.10]
[22,"PC064","2000-12-12",225201.82,165767.19,3.09]
[22,"PC064","2000-12-12",225200.08,165767.46,3.09]
[22,"PC064","2000-12-12",225198.28,165767.73,3.06]
[22,"PC064","2000-12-12",225196.47,165768.00,3.02]
[22,"PC064","2000-12-12",225194.66,165768.30,3.00]
[22,"PC064","2000-12-12",225192.84,165768.66,2.97]
[22,"PC064","2000-12-12",225191.06,165769.04,2.97]
[22,"PC064","2000-12-12",225189.26,165769.40,2.96]
[22,"PC064","2000-12-12",225187.51,165769.82,2.92]
[22,"PC064","2000-12-12",225185.74,165770.32,2.92]
[22,"PC064","2000-12-12",225183.97,165770.83,2.90]
[22,"PC064","2000-12-12",225182.17,165771.38,2.92]
[22,"PC064","2000-12-12",225180.39,165771.86,2.90]
[22,"PC064","2000-12-12",225178.58,165772.34,2.89]
[22,"PC064","2000-12-12",225176.80,165772.80,2.87]
[22,"PC064","2000-12-12",225175.06,165773.33,2.85]
[22,"PC064","2000-12-12",225173.32,165773.84,2.81]
[22,"PC064","2000-12-12",225171.59,165774.24,2.79]
[22,"PC064","2000-12-12",225169.84,165774.71,2.77]
[22,"PC064","2000-12-12",225168.10,165775.14,2.75]
[22,"PC064","2000-12-12",225166.19,165775.35,2.76]
[22,"PC064","2000-12-12",225164.33,165775.44,2.78]
[22,"PC064","2000-12-12",225162.51,165775.50,2.77]
[22,"PC064","2000-12-12",225160.71,165775.50,2.75]
[22,"PC064","2000-12-12",225158.89,165775.53,2.74]
[22,"PC064","2000-12-12",225157.03,165775.58,2.73]
[22,"PC064","2000-12-12",225155.19,165775.68,2.70]
[22,"PC064","2000-12-12",225153.35,165775.82,2.68]
[22,"PC064","2000-12-12",225151.53,165776.01,2.66]
[22,"PC064","2000-12-12",225149.73,165776.24,2.64]
[22,"PC064","2000-12-12",225147.88,165776.47,2.61]
[22,"PC064","2000-12-12",225146.04,165776.68,2.58]
[22,"PC064","2000-12-12",225144.21,165776.99,2.57]
[22,"PC064","2000-12-12",225142.38,165777.28,2.57]
[22,"PC064","2000-12-12",225140.56,165777.55,2.54]
[22,"PC064","2000-12-12",225138.70,165777.89,2.54]
[22,"PC064","2000-12-12",225136.92,165778.20,2.55]
[22,"PC064","2000-12-12",225135.11,165778.40,2.56]
[22,"PC064","2000-12-12",225133.26,165778.45,2.59]
[22,"PC064","2000-12-12",225131.47,165778.58,2.55]
[22,"PC064","2000-12-12",225129.66,165778.67,2.53]
[22,"PC064","2000-12-12",225127.86,165778.66,2.50]
[22,"PC064","2000-12-12",225126.01,165778.75,2.47]
[22,"PC064","2000-12-12",225124.18,165778.88,2.45]
[22,"PC064","2000-12-12",225122.50,165778.97,2.46]
[22,"PC064","2000-12-12",225120.73,165779.28,2.39]
[22,"PC064","2000-12-12",225118.83,165779.44,2.38]
[22,"PC064","2000-12-12",225116.95,165779.60,2.40]
[22,"PC064","2000-12-12",225115.08,165779.64,2.39]
[22,"PC064","2000-12-12",225113.21,165779.63,2.40]
[22,"PC064","2000-12-12",225111.33,165779.67,2.38]
[22,"PC064","2000-12-12",225109.51,165779.86,2.34]
[22,"PC064","2000-12-12",225107.75,165780.25,2.29]
[22,"PC064","2000-12-12",225106.00,165780.45,2.29]
[22,"PC064","2000-12-12",225104.19,165780.44,2.25]
[22,"PC064","2000-12-12",225102.35,165780.32,2.26]
[22,"PC064","2000-12-12",225100.61,165780.19,2.25]
[22,"PC064","2000-12-12",225098.77,165780.15,2.23]
[22,"PC064","2000-12-12",225096.96,165780.27,2.23]
[22,"PC064","2000-12-12",225095.16,165780.49,2.24]
[22,"PC064","2000-12-12",225093.38,165780.73,2.21]
[22,"PC064","2000-12-12",225091.66,165781.04,2.19]
[22,"PC064","2000-12-12",225090.09,165781.45,2.16]
[22,"PC064","2000-12-12",225088.36,165781.89,2.09]
[22,"PC064","2000-12-12",225086.54,165782.27,2.09]
[22,"PC064","2000-12-12",225084.76,165782.78,2.13]
[22,"PC064","2000-12-12",225082.98,165783.35,2.10]
[22,"PC064","2000-12-12",225081.17,165783.67,2.10]
[22,"PC064","2000-12-12",225079.29,165783.83,2.08]
[22,"PC064","2000-12-12",225077.42,165784.03,2.04]
[22,"PC064","2000-12-12",225075.57,165784.29,1.97]
[22,"PC064","2000-12-12",225073.76,165784.59,1.98]
[22,"PC064","2000-12-12",225071.93,165784.84,1.96]
[22,"PC064","2000-12-12",225070.05,165785.00,1.97]
[22,"PC064","2000-12-12",225068.17,165785.23,1.97]
[22,"PC064","2000-12-12",225066.29,165785.57,2.00]
[22,"PC064","2000-12-12",225064.45,165785.90,1.94]
[22,"PC064","2000-12-12",225062.61,165786.22,1.89]
[22,"PC064","2000-12-12",225060.77,165786.42,1.87]
[22,"PC064","2000-12-12",225058.90,165786.55,1.87]
[22,"PC064","2000-12-12",225057.10,165786.75,1.87]
[22,"PC064","2000-12-12",225055.30,165787.10,1.83]
[22,"PC064","2000-12-12",225053.54,165787.47,1.85]
[22,"PC064","2000-12-12",225051.78,165787.85,1.83]
[22,"PC064","2000-12-12",225050.02,165788.31,1.82]
[22,"PC064","2000-12-12",225048.24,165788.67,1.78]
[22,"PC064","2000-12-12",225046.38,165789.04,1.76]
[22,"PC064","2000-12-12",225044.46,165789.19,1.73]
[22,"PC064","2000-12-12",225042.53,165789.37,1.71]
[22,"PC064","2000-12-12",225040.67,165789.64,1.69]
[22,"PC064","2000-12-12",225038.86,165789.76,1.70]
[22,"PC064","2000-12-12",225037.08,165789.76,1.71]
[22,"PC064","2000-12-12",225035.30,165789.60,1.71]
[22,"PC064","2000-12-12",225033.51,165789.49,1.69]
[22,"PC064","2000-12-12",225031.66,165789.64,1.65]
[22,"PC064","2000-12-12",225029.82,165789.85,1.63]
[22,"PC064","2000-12-12",225028.02,165789.92,1.59]
[22,"PC064","2000-12-12",225026.59,165789.80,1.59]
[22,"PC064","2000-12-12",225025.41,165789.64,1.59]
[22,"PC064","2000-12-12",225024.14,165789.31,1.59]
[22,"PC064","2000-12-12",225022.72,165789.08,1.57]
[22,"PC064","2000-12-12",225021.29,165789.10,1.57]
[22,"PC064","2000-12-12",225019.80,165789.02,1.61]
[22,"PC064","2000-12-12",225018.42,165788.77,1.59]
[22,"PC064","2000-12-12",225017.02,165788.73,1.56]
[22,"PC064","2000-12-12",225015.72,165788.52,1.53]
[22,"PC064","2000-12-12",225014.57,165788.30,1.59]
[22,"PC064","2000-12-12",225013.29,165788.83,1.53]
[22,"PC064","2000-12-12",225011.47,165788.98,1.50]
[22,"PC064","2000-12-12",225009.48,165789.05,1.45]
[22,"PC064","2000-12-12",225007.52,165789.18,1.44]
[22,"PC064","2000-12-12",225005.58,165789.30,1.45]
[22,"PC064","2000-12-12",225003.64,165789.44,1.47]
[22,"PC064","2000-12-12",225001.72,165789.56,1.44]
[22,"PC064","2000-12-12",224999.82,165789.71,1.40]
[22,"PC064","2000-12-12",224997.90,165789.58,1.38]
[22,"PC064","2000-12-12",224996.04,165789.50,1.39]
[22,"PC064","2000-12-12",224994.13,165789.54,1.39]
[22,"PC064","2000-12-12",224992.26,165789.54,1.38]
[22,"PC064","2000-12-12",224990.40,165789.47,1.38]
[22,"PC064","2000-12-12",224988.52,165789.41,1.34]
[22,"PC064","2000-12-12",224986.65,165789.41,1.31]
[22,"PC064","2000-12-12",224984.80,165789.44,1.28]
[22,"PC064","2000-12-12",224982.92,165789.47,1.24]
[22,"PC064","2000-12-12",224981.03,165789.55,1.24]
[22,"PC064","2000-12-12",224979.24,165789.61,1.25]
[22,"PC064","2000-12-12",224977.58,165789.79,1.29]
[22,"PC064","2000-12-12",224976.17,165790.13,1.26]
[22,"PC064","2000-12-12",224974.54,165789.90,1.23]
[22,"PC064","2000-12-12",224972.75,165789.89,1.21]
[22,"PC064","2000-12-12",224971.03,165789.51,1.19]
[22,"PC064","2000-12-12",224970.01,165789.29,1.22]
[22,"PC064","2000-12-12",224968.91,165789.08,1.17]
[22,"PC064","2000-12-12",224967.50,165788.96,1.19]
[22,"PC064","2000-12-12",224965.85,165788.85,1.16]
[22,"PC064","2000-12-12",224964.33,165788.79,1.13]
[22,"PC064","2000-12-12",224962.87,165788.72,1.15]
[22,"PC064","2000-12-12",224961.05,165788.77,1.10]
[22,"PC064","2000-12-12",224959.48,165788.77,1.09]
[22,"PC064","2000-12-12",224958.16,165788.65,1.15]
[22,"PC064","2000-12-12",224956.91,165788.61,1.13]
[22,"PC064","2000-12-12",224955.56,165788.64,1.06]
[22,"PC064","2000-12-12",224954.10,165788.64,1.09]
[22,"PC064","2000-12-12",224952.71,165788.61,1.07]
[22,"PC064","2000-12-12",224951.45,165788.59,1.06]
[22,"PC064","2000-12-12",224949.30,165789.05,1.01]
[22,"PC064","2000-12-12",224947.41,165789.36,1.03]
[22,"PC064","2000-12-12",224945.25,165789.51,0.98]
[22,"PC064","2000-12-12",224943.09,165789.56,0.94]
[22,"PC064","2000-12-12",224941.04,165789.44,0.95]
[22,"PC064","2000-12-12",224939.02,165789.22,0.98]
[22,"PC064","2000-12-12",224937.00,165789.07,0.94]
[22,"PC064","2000-12-12",224934.94,165789.17,0.90]
[22,"PC064","2000-12-12",224932.94,165789.29,0.88]
[22,"PC064","2000-12-12",224930.95,165789.35,0.91]
[22,"PC064","2000-12-12",224928.94,165789.44,0.90]
[22,"PC064","2000-12-12",224926.93,165789.60,0.85]
[22,"PC064","2000-12-12",224924.93,165789.68,0.82]
[22,"PC064","2000-12-12",224922.97,165789.69,0.81]
[22,"PC064","2000-12-12",224921.01,165789.70,0.81]
[22,"PC064","2000-12-12",224908.69,165789.63,0.70]
[22,"PC064","2000-12-12",224907.70,165789.29,0.72]
[22,"PC064","2000-12-12",224906.14,165789.14,0.71]
[22,"PC064","2000-12-12",224905.17,165788.85,0.72]
[22,"PC064","2000-12-12",224902.77,165789.37,0.64]
[22,"PC064","2000-12-12",224901.00,165789.38,0.65]
[22,"PC064","2000-12-12",224899.13,165789.07,0.67]
[22,"PC064","2000-12-12",224897.20,165788.77,0.67]
[22,"PC064","2000-12-12",224895.26,165788.48,0.63]
[22,"PC064","2000-12-12",224893.36,165788.10,0.59]
[22,"PC064","2000-12-12",224891.42,165787.75,0.58]
[22,"PC064","2000-12-12",224889.44,165787.39,0.58]
[22,"PC064","2000-12-12",224887.52,165787.01,0.59]
[22,"PC064","2000-12-12",224885.56,165786.66,0.56]
[22,"PC064","2000-12-12",224883.64,165786.27,0.52]
[22,"PC064","2000-12-12",224881.68,165785.92,0.48]
[22,"PC064","2000-12-12",224879.73,165785.60,0.47]
[22,"PC064","2000-12-12",224877.79,165785.23,0.50]
[22,"PC064","2000-12-12",224875.85,165784.82,0.51]
[22,"PC064","2000-12-12",224873.92,165784.43,0.47]
[22,"PC064","2000-12-12",224871.96,165784.08,0.44]
[22,"PC064","2000-12-12",224869.99,165783.66,0.40]
[22,"PC064","2000-12-12",224868.11,165783.25,0.40]
[22,"PC064","2000-12-12",224864.39,165783.17,0.42]
[22,"PC064","2000-12-12",224862.56,165782.80,0.36]
[22,"PC064","2000-12-12",224861.15,165782.67,0.41]
[22,"PC064","2000-12-12",224859.74,165782.44,0.39]
[22,"PC064","2000-12-12",224858.31,165782.29,0.36]
[22,"PC064","2000-12-12",224856.90,165782.45,0.35]
[22,"PC064","2000-12-12",224855.47,165782.45,0.33]
[22,"PC064","2000-12-12",224854.11,165782.55,0.34]
[22,"PC064","2000-12-12",224853.05,165783.03,0.28]
[22,"PC064","2000-12-12",224851.28,165783.45,0.27]
[22,"PC064","2000-12-12",224849.33,165783.60,0.30]
[22,"PC064","2000-12-12",224847.30,165783.63,0.31]
[22,"PC064","2000-12-12",224843.32,165783.30,0.22]
[22,"PC064","2000-12-12",224841.38,165783.13,0.20]
[22,"PC064","2000-12-12",224839.45,165782.83,0.22]
[22,"PC064","2000-12-12",224837.54,165782.50,0.23]
[22,"PC064","2000-12-12",224835.61,165782.22,0.26]
[22,"PC064","2000-12-12",224833.64,165781.95,0.24]
[22,"PC064","2000-12-12",224831.70,165781.56,0.20]
[22,"PC064","2000-12-12",224829.74,165781.07,0.15]
[22,"PC064","2000-12-12",224827.78,165780.68,0.16]
[22,"PC064","2000-12-12",224825.81,165780.29,0.20]
[22,"PC064","2000-12-12",224823.86,165779.84,0.21]
[22,"PC064","2000-12-12",224821.90,165779.38,0.18]
[22,"PC064","2000-12-12",224819.97,165778.90,0.14]
[22,"PC064","2000-12-12",224818.03,165778.42,0.13]
[22,"PC064","2000-12-12",224816.14,165777.96,0.13]
[22,"PC064","2000-12-12",224814.21,165777.59,0.13]
[22,"PC064","2000-12-12",224812.28,165777.17,0.16]
[22,"PC064","2000-12-12",224810.37,165776.69,0.13]
[22,"PC064","2000-12-12",224808.52,165776.29,0.10]
[22,"PC064","2000-12-12",224806.76,165776.03,0.04]
[22,"PC064","2000-12-12",224805.01,165776.00,0.04]
[22,"PC064","2000-12-12",224803.19,165776.09,0.03]
[22,"PC064","2000-12-12",224801.51,165776.06,0.08]
[22,"PC064","2000-12-12",224800.06,165775.96,0.05]
[22,"PC064","2000-12-12",224798.17,165775.80,0.03]
[22,"PC064","2000-12-12",224797.06,165775.93,0.03]
[22,"PC064","2000-12-12",224795.27,165775.89,0.02]
[22,"PC064","2000-12-12",224793.85,165776.01,0.00]
[22,"PC064","2000-12-12",224792.36,165776.17,0.00]
[22,"PC064","2000-12-12",224790.59,165776.22,0.04]
[22,"PC064","2000-12-12",224788.81,165775.75,0.04]
[22,"PC064","2000-12-12",224787.21,165775.40,0.05]
[22,"PC064","2000-12-12",224785.46,165775.14,0.02]
[22,"PC064","2000-12-12",224783.64,165774.80,-0.03]
[22,"PC064","2000-12-12",224781.86,165774.30,-0.03]
[22,"PC064","2000-12-12",224780.14,165773.71,-0.04]
[22,"PC064","2000-12-12",224778.38,165773.20,-0.05]
[22,"PC064","2000-12-12",224776.49,165773.18,-0.04]
[22,"PC064","2000-12-12",224774.56,165773.16,-0.01]
[22,"PC064","2000-12-12",224772.64,165773.11,-0.03]
[22,"PC064","2000-12-12",224770.71,165773.01,-0.04]
[22,"PC064","2000-12-12",224768.77,165772.91,-0.07]
[22,"PC064","2000-12-12",224766.80,165772.90,-0.09]
[22,"PC064","2000-12-12",224764.94,165772.65,-0.09]
[22,"PC064","2000-12-12",224763.14,165772.36,-0.10]
[22,"PC064","2000-12-12",224761.18,165772.17,-0.10]
[22,"PC064","2000-12-12",224759.26,165771.80,-0.07]
[22,"PC064","2000-12-12",224757.32,165771.45,-0.09]
[22,"PC064","2000-12-12",224755.35,165771.24,-0.11]
[22,"PC064","2000-12-12",224753.46,165770.99,-0.14]
[22,"PC064","2000-12-12",224751.57,165770.84,-0.15]
[22,"PC064","2000-12-12",224749.64,165770.86,-0.13]
[22,"PC064","2000-12-12",224747.70,165770.75,-0.13]
[22,"PC064","2000-12-12",224745.73,165770.73,-0.08]
[22,"PC064","2000-12-12",224743.72,165770.70,-0.10]
[22,"PC064","2000-12-12",224741.67,165770.77,-0.15]
[22,"PC064","2000-12-12",224739.67,165770.86,-0.16]
[22,"PC064","2000-12-12",224737.73,165770.89,-0.14]
[22,"PC064","2000-12-12",224735.77,165770.88,-0.14]
[22,"PC064","2000-12-12",224733.82,165770.88,-0.12]
[22,"PC064","2000-12-12",224731.83,165771.01,-0.14]
[22,"PC064","2000-12-12",224729.81,165771.21,-0.20]
[22,"PC064","2000-12-12",224727.83,165771.36,-0.21]
[22,"PC064","2000-12-12",224725.86,165771.38,-0.24]
[22,"PC064","2000-12-12",224723.93,165771.49,-0.22]
[22,"PC064","2000-12-12",224722.05,165771.67,-0.19]
[22,"PC064","2000-12-12",224720.20,165772.13,-0.16]
[22,"PC064","2000-12-12",224718.33,165772.72,-0.17]
[22,"PC064","2000-12-12",224716.43,165773.39,-0.22]
[22,"PC064","2000-12-12",224714.50,165774.03,-0.26]
[22,"PC064","2000-12-12",224712.58,165774.64,-0.20]
[22,"PC064","2000-12-12",224710.66,165775.14,-0.20]
[22,"PC064","2000-12-12",224708.72,165775.56,-0.20]
[22,"PC064","2000-12-12",224706.73,165775.89,-0.27]
[22,"PC064","2000-12-12",224704.77,165776.32,-0.29]
[22,"PC064","2000-12-12",224702.91,165776.94,-0.30]
[22,"PC064","2000-12-12",224701.09,165777.54,-0.29]
[22,"PC064","2000-12-12",224699.32,165778.29,-0.26]
[22,"PC064","2000-12-12",224697.55,165779.24,-0.31]
[22,"PC064","2000-12-12",224695.79,165780.18,-0.35]
[22,"PC064","2000-12-12",224694.03,165781.02,-0.36]
[22,"PC064","2000-12-12",224692.27,165781.76,-0.28]
[22,"PC064","2000-12-12",224690.50,165782.60,-0.33]
[22,"PC064","2000-12-12",224688.76,165783.48,-0.37]
[22,"PC064","2000-12-12",224687.05,165784.44,-0.44]
[22,"PC064","2000-12-12",224685.32,165785.33,-0.45]
[22,"PC064","2000-12-12",224683.63,165786.23,-0.42]
[22,"PC064","2000-12-12",224681.97,165787.11,-0.40]
[22,"PC064","2000-12-12",224680.27,165787.96,-0.45]
[22,"PC064","2000-12-12",224678.57,165788.79,-0.40]
[22,"PC064","2000-12-12",224676.91,165789.63,-0.44]
[22,"PC064","2000-12-12",224675.25,165790.57,-0.50]
[22,"PC064","2000-12-12",224673.61,165791.55,-0.56]
[22,"PC064","2000-12-12",224672.00,165792.47,-0.56]
[22,"PC064","2000-12-12",224670.48,165793.40,-0.57]
[22,"PC064","2000-12-12",224669.01,165794.45,-0.50]
[22,"PC064","2000-12-12",224667.50,165795.37,-0.49]
[22,"PC064","2000-12-12",224665.93,165796.29,-0.61]
[22,"PC064","2000-12-12",224664.41,165797.26,-0.60]
[22,"PC064","2000-12-12",224662.94,165798.23,-0.62]
[22,"PC064","2000-12-12",224661.43,165799.18,-0.62]
[22,"PC064","2000-12-12",224659.84,165800.06,-0.64]
[22,"PC064","2000-12-12",224658.25,165800.82,-0.63]
[22,"PC064","2000-12-12",224656.66,165801.59,-0.67]
[22,"PC064","2000-12-12",224655.11,165802.29,-0.66]
[22,"PC064","2000-12-12",224653.63,165803.07,-0.62]
[22,"PC064","2000-12-12",224652.13,165803.86,-0.73]
[22,"PC064","2000-12-12",224650.63,165804.65,-0.74]
[22,"PC064","2000-12-12",224649.22,165805.36,-0.77]
[22,"PC064","2000-12-12",224647.80,165806.15,-0.88]
[22,"PC064","2000-12-12",224646.41,165806.83,-0.93]
[22,"PC064","2000-12-12",224645.36,165807.43,-0.84]
[23,"GELF","2000-12-12",224819.88,163407.50,-0.50]
[23,"GELF","2000-12-12",224822.08,163407.63,-0.47]
[23,"GELF","2000-12-12",224823.76,163407.78,-0.50]
[23,"GELF","2000-12-12",224825.57,163407.81,-0.49]
[23,"GELF","2000-12-12",224827.36,163407.97,-0.52]
[23,"GELF","2000-12-12",224829.08,163408.12,-0.53]
[23,"GELF","2000-12-12",224830.77,163408.23,-0.54]
[23,"GELF","2000-12-12",224832.29,163408.30,-0.53]
[23,"GELF","2000-12-12",224833.77,163408.39,-0.54]
[23,"GELF","2000-12-12",224835.13,163408.68,-0.61]
[23,"GELF","2000-12-12",224836.52,163409.06,-0.59]
[23,"GELF","2000-12-12",224837.82,163409.36,-0.63]
[23,"GELF","2000-12-12",224839.13,163409.29,-0.69]
[23,"GELF","2000-12-12",224840.57,163409.05,-0.68]
[23,"GELF","2000-12-12",224842.00,163408.76,-0.67]
[23,"GELF","2000-12-12",224843.38,163408.58,-0.69]
[23,"GELF","2000-12-12",224844.68,163408.45,-0.74]
[23,"GELF","2000-12-12",224845.89,163408.35,-0.72]
[23,"GELF","2000-12-12",224847.22,163408.26,-0.74]
[23,"GELF","2000-12-12",224848.46,163408.08,-0.77]
[23,"GELF","2000-12-12",224849.64,163407.81,-0.74]
[23,"GELF","2000-12-12",224850.84,163407.59,-0.80]
[23,"GELF","2000-12-12",224852.12,163407.19,-0.73]
[23,"GELF","2000-12-12",224853.33,163406.66,-0.76]
[23,"GELF","2000-12-12",224854.59,163406.20,-0.81]
[23,"GELF","2000-12-12",224855.87,163405.86,-0.75]
[23,"GELF","2000-12-12",224857.22,163405.61,-0.77]
[23,"GELF","2000-12-12",224858.54,163405.31,-0.78]
[23,"GELF","2000-12-12",224859.83,163405.03,-0.73]
[23,"GELF","2000-12-12",224861.07,163404.81,-0.80]
[23,"GELF","2000-12-12",224862.25,163404.43,-0.72]
[23,"GELF","2000-12-12",224863.57,163403.99,-0.74]
[23,"GELF","2000-12-12",224864.97,163403.79,-0.71]
[23,"GELF","2000-12-12",224866.38,163403.71,-0.69]
[23,"GELF","2000-12-12",224867.71,163403.54,-0.73]
[23,"GELF","2000-12-12",224869.01,163403.25,-0.72]
[23,"GELF","2000-12-12",224870.34,163403.13,-0.69]
[23,"GELF","2000-12-12",224871.70,163403.03,-0.72]
[23,"GELF","2000-12-12",224873.05,163402.96,-0.74]
[23,"GELF","2000-12-12",224875.73,163402.76,-0.74]
[23,"GELF","2000-12-12",224876.98,163402.65,-0.76]
[23,"GELF","2000-12-12",224878.31,163402.63,-0.69]
[23,"GELF","2000-12-12",224879.71,163402.53,-0.69]
[23,"GELF","2000-12-12",224881.10,163402.49,-0.69]
[23,"GELF","2000-12-12",224882.47,163402.27,-0.63]
[23,"GELF","2000-12-12",224883.88,163402.13,-0.67]
[23,"GELF","2000-12-12",224885.37,163401.89,-0.68]
[23,"GELF","2000-12-12",224886.82,163401.77,-0.67]
[23,"GELF","2000-12-12",224888.31,163401.88,-0.62]
[23,"GELF","2000-12-12",224889.80,163401.90,-0.64]
[23,"GELF","2000-12-12",224891.22,163401.96,-0.61]
[23,"GELF","2000-12-12",224892.73,163402.00,-0.57]
[23,"GELF","2000-12-12",224894.29,163401.92,-0.57]
[23,"GELF","2000-12-12",224895.80,163402.15,-0.64]
[23,"GELF","2000-12-12",224897.23,163402.35,-0.65]
[23,"GELF","2000-12-12",224898.58,163402.43,-0.66]
[23,"GELF","2000-12-12",224900.00,163402.23,-0.66]
[23,"GELF","2000-12-12",224901.46,163401.95,-0.71]
[23,"GELF","2000-12-12",224902.89,163401.83,-0.67]
[23,"GELF","2000-12-12",224904.28,163401.79,-0.66]
[23,"GELF","2000-12-12",224905.64,163401.72,-0.68]
[23,"GELF","2000-12-12",224906.99,163401.60,-0.65]
[23,"GELF","2000-12-12",224908.44,163401.57,-0.56]
[23,"GELF","2000-12-12",224909.88,163401.71,-0.61]
[23,"GELF","2000-12-12",224911.24,163401.69,-0.60]
[23,"GELF","2000-12-12",224912.68,163401.43,-0.56]
[23,"GELF","2000-12-12",224914.17,163401.27,-0.63]
[23,"GELF","2000-12-12",224915.66,163401.25,-0.66]
[23,"GELF","2000-12-12",224917.04,163401.25,-0.63]
[23,"GELF","2000-12-12",224918.51,163401.26,-0.64]
[23,"GELF","2000-12-12",224920.01,163401.15,-0.70]
[23,"GELF","2000-12-12",224921.40,163401.15,-0.67]
[23,"GELF","2000-12-12",224922.87,163401.04,-0.66]
[23,"GELF","2000-12-12",224924.36,163401.02,-0.69]
[23,"GELF","2000-12-12",224925.71,163401.00,-0.58]
[23,"GELF","2000-12-12",224927.15,163400.98,-0.46]
[23,"GELF","2000-12-12",224928.55,163401.05,-0.41]
[23,"GELF","2000-12-12",224929.64,163401.11,-0.38]
[23,"GELF","2000-12-12",224930.83,163401.18,-0.37]
[23,"GELF","2000-12-12",224932.33,163401.30,-0.32]
[23,"GELF","2000-12-12",224933.88,163401.27,-0.29]
[23,"GELF","2000-12-12",224935.51,163401.16,-0.27]
[23,"GELF","2000-12-12",224937.14,163401.09,-0.26]
[23,"GELF","2000-12-12",224938.80,163400.92,-0.25]
[23,"GELF","2000-12-12",224940.43,163400.74,-0.25]
[23,"GELF","2000-12-12",224942.03,163400.38,-0.25]
[23,"GELF","2000-12-12",224943.67,163399.95,-0.20]
[23,"GELF","2000-12-12",224945.35,163399.61,-0.17]
[23,"GELF","2000-12-12",224947.05,163399.42,-0.12]
[23,"GELF","2000-12-12",224948.69,163399.04,-0.10]
[23,"GELF","2000-12-12",224950.38,163398.49,-0.08]
[23,"GELF","2000-12-12",224952.08,163397.99,-0.05]
[23,"GELF","2000-12-12",224953.76,163397.42,-0.01]
[23,"GELF","2000-12-12",224957.10,163396.44,0.04]
[23,"GELF","2000-12-12",224958.76,163395.81,0.04]
[23,"GELF","2000-12-12",224960.47,163395.19,0.06]
[23,"GELF","2000-12-12",224962.21,163394.64,0.07]
[23,"GELF","2000-12-12",224963.91,163394.13,0.08]
[23,"GELF","2000-12-12",224965.65,163393.72,0.09]
[23,"GELF","2000-12-12",224967.40,163393.38,0.11]
[23,"GELF","2000-12-12",224969.16,163393.07,0.13]
[23,"GELF","2000-12-12",224970.93,163392.78,0.16]
[23,"GELF","2000-12-12",224972.67,163392.47,0.16]
[23,"GELF","2000-12-12",224974.41,163391.97,0.19]
[23,"GELF","2000-12-12",224976.13,163391.45,0.20]
[23,"GELF","2000-12-12",224977.85,163391.01,0.19]
[23,"GELF","2000-12-12",224979.58,163390.56,0.22]
[23,"GELF","2000-12-12",224981.32,163390.15,0.24]
[23,"GELF","2000-12-12",224983.12,163389.87,0.26]
[23,"GELF","2000-12-12",224984.91,163389.53,0.28]
[23,"GELF","2000-12-12",224986.69,163389.20,0.30]
[23,"GELF","2000-12-12",224988.48,163388.92,0.32]
[23,"GELF","2000-12-12",224990.27,163388.65,0.35]
[23,"GELF","2000-12-12",224992.06,163388.43,0.36]
[23,"GELF","2000-12-12",224993.86,163388.33,0.38]
[23,"GELF","2000-12-12",224995.63,163388.24,0.41]
[23,"GELF","2000-12-12",224997.47,163388.11,0.43]
[23,"GELF","2000-12-12",224999.23,163387.79,0.44]
[23,"GELF","2000-12-12",225001.02,163387.39,0.46]
[23,"GELF","2000-12-12",225002.83,163387.01,0.48]
[23,"GELF","2000-12-12",225004.68,163386.65,0.51]
[23,"GELF","2000-12-12",225006.52,163386.35,0.52]
[23,"GELF","2000-12-12",225008.33,163386.05,0.55]
[23,"GELF","2000-12-12",225010.19,163385.81,0.59]
[23,"GELF","2000-12-12",225011.99,163385.59,0.60]
[23,"GELF","2000-12-12",225013.77,163385.43,0.63]
[23,"GELF","2000-12-12",225015.57,163385.27,0.66]
[23,"GELF","2000-12-12",225017.31,163384.98,0.67]
[23,"GELF","2000-12-12",225019.10,163384.56,0.69]
[23,"GELF","2000-12-12",225020.84,163384.10,0.71]
[23,"GELF","2000-12-12",225022.60,163383.68,0.74]
[23,"GELF","2000-12-12",225024.37,163383.23,0.78]
[23,"GELF","2000-12-12",225026.15,163382.74,0.79]
[23,"GELF","2000-12-12",225027.90,163382.26,0.81]
[23,"GELF","2000-12-12",225029.71,163381.82,0.85]
[23,"GELF","2000-12-12",225031.55,163381.46,0.87]
[23,"GELF","2000-12-12",225033.40,163381.15,0.88]
[23,"GELF","2000-12-12",225035.21,163380.82,0.90]
[23,"GELF","2000-12-12",225037.05,163380.43,0.92]
[23,"GELF","2000-12-12",225038.89,163380.02,0.92]
[23,"GELF","2000-12-12",225040.71,163379.59,0.92]
[23,"GELF","2000-12-12",225042.53,163379.13,0.94]
[23,"GELF","2000-12-12",225044.33,163378.64,0.95]
[23,"GELF","2000-12-12",225046.08,163378.15,0.97]
[23,"GELF","2000-12-12",225047.92,163377.59,0.97]
[23,"GELF","2000-12-12",225049.74,163377.08,0.99]
[23,"GELF","2000-12-12",225051.51,163376.49,1.01]
[23,"GELF","2000-12-12",225053.25,163375.83,1.03]
[23,"GELF","2000-12-12",225055.04,163375.21,1.05]
[23,"GELF","2000-12-12",225056.82,163374.60,1.08]
[23,"GELF","2000-12-12",225058.60,163374.12,1.11]
[23,"GELF","2000-12-12",225060.35,163373.68,1.11]
[23,"GELF","2000-12-12",225062.08,163373.12,1.14]
[23,"GELF","2000-12-12",225063.79,163372.44,1.19]
[23,"GELF","2000-12-12",225065.55,163371.85,1.19]
[23,"GELF","2000-12-12",225067.33,163371.43,1.22]
[23,"GELF","2000-12-12",225069.14,163371.00,1.22]
[23,"GELF","2000-12-12",225070.90,163370.44,1.27]
[23,"GELF","2000-12-12",225072.67,163369.84,1.30]
[23,"GELF","2000-12-12",225074.46,163369.40,1.32]
[23,"GELF","2000-12-12",225076.27,163368.99,1.33]
[23,"GELF","2000-12-12",225078.07,163368.59,1.35]
[23,"GELF","2000-12-12",225079.85,163368.13,1.36]
[23,"GELF","2000-12-12",225081.60,163367.61,1.39]
[23,"GELF","2000-12-12",225083.41,163367.13,1.41]
[23,"GELF","2000-12-12",225085.24,163366.75,1.41]
[23,"GELF","2000-12-12",225087.06,163366.45,1.44]
[23,"GELF","2000-12-12",225088.82,163366.05,1.45]
[23,"GELF","2000-12-12",225090.51,163365.56,1.46]
[23,"GELF","2000-12-12",225092.20,163365.08,1.49]
[23,"GELF","2000-12-12",225093.84,163364.50,1.50]
[23,"GELF","2000-12-12",225095.53,163363.88,1.52]
[23,"GELF","2000-12-12",225097.29,163363.37,1.57]
[23,"GELF","2000-12-12",225099.11,163362.97,1.56]
[23,"GELF","2000-12-12",225100.86,163362.55,1.57]
[23,"GELF","2000-12-12",225102.58,163362.17,1.60]
[23,"GELF","2000-12-12",225104.31,163361.85,1.62]
[23,"GELF","2000-12-12",225106.07,163361.51,1.64]
[23,"GELF","2000-12-12",225107.83,163361.29,1.66]
[23,"GELF","2000-12-12",225109.56,163360.86,1.68]
[23,"GELF","2000-12-12",225111.32,163360.44,1.71]
[23,"GELF","2000-12-12",225113.12,163360.14,1.74]
[23,"GELF","2000-12-12",225114.90,163359.82,1.77]
[23,"GELF","2000-12-12",225116.68,163359.46,1.78]
[23,"GELF","2000-12-12",225120.23,163358.93,1.84]
[23,"GELF","2000-12-12",225122.00,163358.56,1.87]
[23,"GELF","2000-12-12",225123.82,163358.16,1.92]
[23,"GELF","2000-12-12",225125.66,163357.81,1.94]
[23,"GELF","2000-12-12",225127.50,163357.51,1.98]
[23,"GELF","2000-12-12",225129.37,163357.17,2.00]
[23,"GELF","2000-12-12",225131.24,163356.95,2.01]
[23,"GELF","2000-12-12",225135.03,163356.67,2.07]
[23,"GELF","2000-12-12",225136.92,163356.52,2.09]
[23,"GELF","2000-12-12",225138.82,163356.40,2.13]
[23,"GELF","2000-12-12",225142.64,163355.94,2.18]
[23,"GELF","2000-12-12",225144.50,163355.78,2.21]
[23,"GELF","2000-12-12",225146.35,163355.69,2.23]
[23,"GELF","2000-12-12",225148.25,163355.45,2.26]
[23,"GELF","2000-12-12",225150.21,163355.15,2.34]
[23,"GELF","2000-12-12",225153.95,163354.49,2.40]
[23,"GELF","2000-12-12",225155.71,163354.22,2.43]
[23,"GELF","2000-12-12",225157.52,163354.10,2.48]
[23,"GELF","2000-12-12",225159.33,163354.00,2.54]
[23,"GELF","2000-12-12",225161.12,163353.91,2.55]
[23,"GELF","2000-12-12",225162.89,163353.76,2.58]
[23,"GELF","2000-12-12",225164.68,163353.57,2.62]
[23,"GELF","2000-12-12",225168.18,163353.15,2.70]
[23,"GELF","2000-12-12",225169.96,163352.81,2.71]
[23,"GELF","2000-12-12",225171.70,163352.55,2.73]
[23,"GELF","2000-12-12",225173.47,163352.50,2.77]
[23,"GELF","2000-12-12",225175.20,163352.45,2.81]
[23,"GELF","2000-12-12",225176.97,163352.11,2.81]
[23,"GELF","2000-12-12",225178.72,163351.55,2.81]
[23,"GELF","2000-12-12",225180.50,163351.01,2.84]
[23,"GELF","2000-12-12",225182.27,163350.55,2.86]
[23,"GELF","2000-12-12",225184.01,163350.09,2.87]
[23,"GELF","2000-12-12",225185.74,163349.64,2.91]
[23,"GELF","2000-12-12",225187.49,163349.37,2.95]
[23,"GELF","2000-12-12",225189.20,163349.08,2.97]
[23,"GELF","2000-12-12",225190.99,163348.80,2.99]
[23,"GELF","2000-12-12",225192.76,163348.43,3.03]
[23,"GELF","2000-12-12",225194.58,163348.05,3.04]
[23,"GELF","2000-12-12",225196.38,163347.83,3.06]
[23,"GELF","2000-12-12",225198.14,163347.59,3.08]
[23,"GELF","2000-12-12",225199.86,163347.16,3.11]
[23,"GELF","2000-12-12",225201.63,163346.81,3.13]
[23,"GELF","2000-12-12",225203.39,163346.51,3.15]
[23,"GELF","2000-12-12",225205.15,163346.23,3.18]
[23,"GELF","2000-12-12",225206.94,163345.89,3.22]
[23,"GELF","2000-12-12",225208.67,163345.60,3.21]
[23,"GELF","2000-12-12",225210.35,163345.35,3.24]
[23,"GELF","2000-12-12",225211.98,163345.07,3.27]
[23,"GELF","2000-12-12",225213.64,163344.82,3.31]
[23,"GELF","2000-12-12",225215.28,163344.58,3.30]
[23,"GELF","2000-12-12",225216.91,163344.37,3.33]
[23,"GELF","2000-12-12",225218.57,163344.14,3.33]
[23,"GELF","2000-12-12",225221.88,163343.83,3.36]
[23,"GELF","2000-12-12",225223.57,163343.69,3.38]
[23,"GELF","2000-12-12",225225.30,163343.55,3.40]
[23,"GELF","2000-12-12",225227.00,163343.45,3.41]
[23,"GELF","2000-12-12",225228.70,163343.37,3.42]
[23,"GELF","2000-12-12",225230.41,163343.29,3.45]
[23,"GELF","2000-12-12",225232.09,163343.17,3.47]
[23,"GELF","2000-12-12",225233.75,163343.00,3.50]
[23,"GELF","2000-12-12",225235.36,163342.75,3.51]
[23,"GELF","2000-12-12",225236.94,163342.50,3.54]
[23,"GELF","2000-12-12",225238.57,163342.29,3.58]
[23,"GELF","2000-12-12",225240.23,163342.10,3.59]
[23,"GELF","2000-12-12",225241.94,163341.92,3.61]
[23,"GELF","2000-12-12",225243.66,163341.74,3.63]
[23,"GELF","2000-12-12",225245.32,163341.64,3.65]
[23,"GELF","2000-12-12",225247.03,163341.51,3.66]
[23,"GELF","2000-12-12",225248.70,163341.34,3.69]
[23,"GELF","2000-12-12",225250.36,163341.01,3.69]
[23,"GELF","2000-12-12",225252.02,163340.61,3.70]
[23,"GELF","2000-12-12",225253.70,163340.42,3.74]
[23,"GELF","2000-12-12",225255.32,163340.34,3.75]
[23,"GELF","2000-12-12",225256.98,163340.18,3.77]
[23,"GELF","2000-12-12",225258.54,163339.90,3.80]
[23,"GELF","2000-12-12",225260.14,163339.66,3.82]
[23,"GELF","2000-12-12",225263.30,163339.23,3.87]
[23,"GELF","2000-12-12",225264.87,163338.97,3.89]
[23,"GELF","2000-12-12",225266.40,163338.64,3.92]
[23,"GELF","2000-12-12",225267.95,163338.43,3.91]
[23,"GELF","2000-12-12",225269.42,163338.33,3.96]
[23,"GELF","2000-12-12",225270.85,163338.01,3.99]
[23,"GELF","2000-12-12",225272.40,163337.73,3.98]
[23,"GELF","2000-12-12",225273.98,163337.52,3.99]
[23,"GELF","2000-12-12",225275.52,163337.39,4.04]
[23,"GELF","2000-12-12",225277.02,163337.24,4.11]
[23,"GELF","2000-12-12",225278.40,163336.98,4.08]
[23,"GELF","2000-12-12",225279.63,163336.75,4.09]
[23,"GELF","2000-12-12",225280.99,163336.38,4.18]
[23,"GELF","2000-12-12",225282.45,163336.10,4.18]
[23,"GELF","2000-12-12",225283.99,163335.79,4.20]
[23,"GELF","2000-12-12",225285.51,163335.49,4.24]
[23,"GELF","2000-12-12",225287.03,163335.02,4.26]
[23,"GELF","2000-12-12",225288.54,163334.50,4.27]
[23,"GELF","2000-12-12",225290.11,163334.03,4.27]
[23,"GELF","2000-12-12",225291.60,163333.62,4.36]
[23,"GELF","2000-12-12",225293.08,163333.33,4.34]
[23,"GELF","2000-12-12",225294.63,163332.98,4.36]
[23,"GELF","2000-12-12",225296.20,163332.67,4.41]
[23,"GELF","2000-12-12",225297.76,163332.33,4.46]
[23,"GELF","2000-12-12",225299.32,163332.02,4.48]
[23,"GELF","2000-12-12",225300.85,163331.67,4.54]
[23,"GELF","2000-12-12",225302.34,163331.14,4.61]
[23,"GELF","2000-12-12",225303.81,163330.62,4.67]
[23,"GELF","2000-12-12",225305.29,163330.20,4.73]
[23,"GELF","2000-12-12",225306.73,163329.59,4.81]
[23,"GELF","2000-12-12",225308.18,163328.92,4.93]
[23,"GELF","2000-12-12",225309.47,163328.50,5.09]
[23,"GELF","2000-12-12",225310.66,163327.84,5.25]
[23,"GELF","2000-12-12",225311.93,163327.13,5.25]
[23,"GELF","2000-12-12",225313.22,163326.41,5.31]
[23,"GELF","2000-12-12",225314.58,163325.61,5.33]
[23,"GELF","2000-12-12",225316.06,163324.95,5.50]
[23,"GELF","2000-12-12",225317.45,163324.45,5.58]
[23,"GELF","2000-12-12",225318.88,163323.86,5.59]
[23,"GELF","2000-12-12",225320.38,163323.27,5.59]
[23,"GELF","2000-12-12",225321.75,163322.66,5.73]
[23,"GELF","2000-12-12",225322.83,163322.22,5.84]
[23,"GELF","2000-12-12",225324.03,163321.91,5.84]
[23,"GELF","2000-12-12",225325.25,163321.72,5.82]
[23,"GELF","2000-12-12",225326.63,163321.29,5.66]
[23,"GELF","2000-12-12",225328.18,163320.79,5.61]
[23,"GELF","2000-12-12",225329.72,163320.24,5.50]
[23,"GELF","2000-12-12",225330.99,163319.80,5.53]
[23,"GELF","2000-12-12",225332.29,163319.40,5.57]
[23,"GELF","2000-12-12",225334.27,163319.54,5.35]
[23,"GELF","2000-12-12",225335.64,163319.54,5.22]
[23,"GELF","2000-12-12",225337.14,163319.72,5.21]
[23,"GELF","2000-12-12",225338.67,163319.93,5.21]
[23,"GELF","2000-12-12",225340.37,163320.08,5.20]
[23,"GELF","2000-12-12",225342.00,163320.03,5.24]
[23,"GELF","2000-12-12",225343.46,163319.95,5.31]
[23,"GELF","2000-12-12",225344.80,163319.89,5.36]
[23,"GELF","2000-12-12",225346.02,163319.80,5.40]
[23,"GELF","2000-12-12",225347.24,163319.78,5.18]
[23,"GELF","2000-12-12",225348.54,163320.04,5.28]
[23,"GELF","2000-12-12",225349.60,163319.92,5.45]
[23,"GELF","2000-12-12",225351.52,163319.55,5.60]
[23,"GELF","2000-12-12",225352.62,163319.61,5.58]
[23,"GELF","2000-12-12",225354.12,163320.31,5.80]
[23,"GELF","2000-12-12",225355.15,163320.56,6.11]
[23,"GELF","2000-12-12",225356.30,163320.51,6.84]
[23,"GELF","2000-12-12",225357.89,163320.58,7.10]
[23,"GELF","2000-12-12",225358.86,163320.31,7.36]
[23,"GELF","2000-12-12",225359.94,163320.16,7.39]
[23,"GELF","2000-12-12",225361.23,163320.08,7.29]
[23,"GELF","2000-12-12",225362.32,163319.88,7.09]
[23,"GELF","2000-12-12",225363.86,163319.65,6.72]
[23,"GELF","2000-12-12",225365.25,163319.37,6.65]
[23,"GELF","2000-12-12",225366.35,163319.17,6.49]
[23,"GELF","2000-12-12",225368.10,163319.33,6.36]
[23,"GELF","2000-12-12",225369.97,163319.52,5.91]
[23,"GELF","2000-12-12",225371.38,163320.41,5.99]
[23,"GELF","2000-12-12",225373.36,163320.69,5.95]
[23,"GELF","2000-12-12",225374.55,163319.96,5.95]
[23,"GELF","2000-12-12",225375.63,163319.56,5.98]
[23,"GELF","2000-12-12",225376.65,163319.33,6.04]
[23,"GELF","2000-12-12",225377.91,163319.20,5.88]
[23,"GELF","2000-12-12",225379.29,163318.82,5.96]
[23,"GELF","2000-12-12",225380.42,163318.78,5.93]
[23,"GELF","2000-12-12",225381.42,163318.73,6.00]
[23,"GELF","2000-12-12",225382.82,163318.61,5.90]
[23,"GELF","2000-12-12",225383.83,163318.70,5.77]
[23,"GELF","2000-12-12",225384.88,163318.55,5.76]
[23,"GELF","2000-12-12",225386.56,163318.63,5.79]
[23,"GELF","2000-12-12",225387.60,163318.60,5.74]
[23,"GELF","2000-12-12",225388.79,163318.49,5.69]
[23,"GELF","2000-12-12",225389.84,163318.36,5.43]
[23,"GELF","2000-12-12",225391.06,163318.17,5.39]
[23,"GELF","2000-12-12",225392.40,163317.97,5.38]
[23,"GELF","2000-12-12",225393.61,163317.90,5.36]
[23,"GELF","2000-12-12",225394.75,163317.73,5.45]
[23,"GELF","2000-12-12",225395.83,163317.52,5.56]
[23,"GELF","2000-12-12",225396.86,163317.51,5.77]
[23,"GELF","2000-12-12",225398.61,163317.20,6.03]
[23,"GELF","2000-12-12",225399.85,163317.12,6.50]
[23,"GELF","2000-12-12",225401.18,163316.86,6.73]
[25,"LB1","2000-12-10",227438.05,152511.08,4.05]
[25,"LB1","2000-12-10",227435.75,152511.56,3.80]
[25,"LB1","2000-12-10",227433.99,152511.08,3.43]
[25,"LB1","2000-12-10",227430.78,152511.44,3.04]
[25,"LB1","2000-12-10",227428.56,152512.73,2.98]
[25,"LB1","2000-12-10",227425.46,152514.86,2.90]
[25,"LB1","2000-12-10",227421.91,152517.44,3.07]
[25,"LB1","2000-12-10",227418.89,152519.34,3.66]
[25,"LB1","2000-12-10",227417.27,152520.38,3.84]
[25,"LB1","2000-12-10",227414.17,152522.37,3.64]
[25,"LB1","2000-12-10",227410.82,152525.29,3.51]
[25,"LB1","2000-12-10",227409.67,152526.16,3.53]
[25,"LB1","2000-12-10",227407.10,152528.28,3.38]
[25,"LB1","2000-12-10",227403.99,152530.72,4.11]
[25,"LB1","2000-12-10",227401.37,152532.37,4.57]
[25,"LB1","2000-12-10",227397.94,152534.22,4.67]
[25,"LB1","2000-12-10",227394.34,152535.84,4.37]
[25,"LB1","2000-12-10",227393.28,152536.28,4.25]
[25,"LB1","2000-12-10",227390.80,152537.41,4.35]
[25,"LB1","2000-12-10",227389.47,152538.88,4.55]
[25,"LB1","2000-12-10",227388.48,152539.57,4.88]
[25,"LB1","2000-12-10",227386.25,152540.95,5.42]
[25,"LB1","2000-12-10",227384.45,152542.07,5.38]
[25,"LB1","2000-12-10",227383.60,152542.72,5.56]
[25,"LB1","2000-12-10",227381.64,152544.26,5.61]
[25,"LB1","2000-12-10",227378.67,152546.32,4.96]
[25,"LB1","2000-12-10",227375.60,152549.16,4.55]
[25,"LB1","2000-12-10",227373.30,152550.68,4.24]
[25,"LB1","2000-12-10",227369.20,152555.01,4.19]
[25,"LB1","2000-12-10",227365.47,152557.16,4.39]
[25,"LB1","2000-12-10",227361.96,152559.52,4.46]
[25,"LB1","2000-12-10",227359.80,152562.17,4.86]
[25,"LB1","2000-12-10",227356.75,152564.63,4.60]
[25,"LB1","2000-12-10",227352.89,152567.86,4.15]
[25,"LB1","2000-12-10",227351.22,152569.71,3.94]
[25,"LB1","2000-12-10",227349.29,152571.30,3.87]
[25,"LB1","2000-12-10",227346.70,152572.84,3.93]
[25,"LB1","2000-12-10",227344.24,152574.48,3.95]
[25,"LB1","2000-12-10",227341.62,152576.14,3.87]
[25,"LB1","2000-12-10",227340.32,152577.20,3.90]
[25,"LB1","2000-12-10",227338.14,152579.06,4.08]
[25,"LB1","2000-12-10",227336.59,152579.36,4.32]
[25,"LB1","2000-12-10",227334.68,152579.67,4.25]
[25,"LB1","2000-12-10",227331.67,152580.27,4.20]
[25,"LB1","2000-12-10",227327.43,152581.07,3.93]
[25,"LB1","2000-12-10",227324.45,152581.97,3.76]
[25,"LB1","2000-12-10",227320.55,152582.58,3.92]
[25,"LB1","2000-12-10",227317.88,152582.83,4.02]
[25,"LB1","2000-12-10",227313.77,152583.20,4.39]
[25,"LB1","2000-12-10",227311.55,152583.90,4.44]
[25,"LB1","2000-12-10",227308.89,152585.07,4.53]
[25,"LB1","2000-12-10",227307.76,152585.62,4.60]
[25,"LB1","2000-12-10",227305.67,152587.04,4.54]
[25,"LB1","2000-12-10",227304.71,152588.06,4.64]
[25,"LB1","2000-12-10",227302.33,152589.86,4.58]
[25,"LB1","2000-12-10",227299.56,152591.66,4.33]
[25,"LB1","2000-12-10",227296.91,152593.72,4.27]
[25,"LB1","2000-12-10",227294.22,152595.70,4.15]
[25,"LB1","2000-12-10",227291.83,152597.94,4.13]
[25,"LB1","2000-12-10",227289.11,152600.17,4.12]
[25,"LB1","2000-12-10",227286.57,152602.29,4.14]
[25,"LB1","2000-12-10",227282.56,152605.43,4.16]
[25,"LB1","2000-12-10",227278.79,152608.57,4.14]
[25,"LB1","2000-12-10",227276.16,152610.74,4.14]
[25,"LB1","2000-12-10",227274.86,152611.85,4.14]
[25,"LB1","2000-12-10",227272.25,152614.02,4.14]
[25,"LB1","2000-12-10",227268.70,152617.44,4.25]
[25,"LB1","2000-12-10",227265.02,152620.76,4.10]
[25,"LB1","2000-12-10",227261.19,152624.17,4.03]
[25,"LB1","2000-12-10",227257.61,152626.95,4.04]
[25,"LB1","2000-12-10",227254.29,152629.64,4.04]
[25,"LB1","2000-12-10",227252.17,152632.40,3.91]
[25,"LB1","2000-12-10",227250.02,152635.22,3.87]
[25,"LB1","2000-12-10",227247.75,152637.87,3.85]
[25,"LB1","2000-12-10",227246.70,152639.09,3.86]
[25,"LB1","2000-12-10",227244.40,152641.01,3.88]
[25,"LB1","2000-12-10",227243.08,152641.47,3.88]
[25,"LB1","2000-12-10",227241.54,152642.07,3.83]
[25,"LB1","2000-12-10",227238.23,152643.09,3.78]
[25,"LB1","2000-12-10",227234.97,152643.80,3.77]
[25,"LB1","2000-12-10",227231.74,152644.51,3.78]
[25,"LB1","2000-12-10",227227.02,152645.76,3.78]
[25,"LB1","2000-12-10",227223.66,152646.11,3.78]
[25,"LB1","2000-12-10",227218.74,152647.44,3.74]
[25,"LB1","2000-12-10",227217.10,152647.69,3.79]
[25,"LB1","2000-12-10",227212.00,152647.98,3.78]
[25,"LB1","2000-12-10",227210.35,152648.27,3.76]
[25,"LB1","2000-12-10",227207.39,152649.42,3.76]
[25,"LB1","2000-12-10",227204.72,152651.24,3.76]
[25,"LB1","2000-12-10",227201.99,152653.08,3.75]
[25,"LB1","2000-12-10",227199.37,152654.97,3.71]
[25,"LB1","2000-12-10",227196.70,152656.84,3.66]
[25,"LB1","2000-12-10",227195.31,152657.73,3.69]
[25,"LB1","2000-12-10",227192.52,152659.34,3.72]
[25,"LB1","2000-12-10",227189.81,152661.05,3.72]
[25,"LB1","2000-12-10",227186.82,152662.75,3.73]
[25,"LB1","2000-12-10",227183.79,152664.58,3.68]
[25,"LB1","2000-12-10",227180.87,152666.36,3.64]
[25,"LB1","2000-12-10",227179.39,152667.11,3.65]
[25,"LB1","2000-12-10",227176.51,152668.63,3.59]
[25,"LB1","2000-12-10",227173.67,152670.18,3.59]
[25,"LB1","2000-12-10",227172.31,152670.98,3.51]
[25,"LB1","2000-12-10",227169.47,152672.68,3.42]
[25,"LB1","2000-12-10",227168.01,152673.63,3.41]
[25,"LB1","2000-12-10",227165.16,152675.56,3.38]
[25,"LB1","2000-12-10",227162.52,152677.58,3.33]
[25,"LB1","2000-12-10",227159.93,152679.59,3.21]
[25,"LB1","2000-12-10",227158.62,152680.55,3.19]
[25,"LB1","2000-12-10",227156.09,152682.42,3.14]
[25,"LB1","2000-12-10",227153.71,152684.57,3.09]
[25,"LB1","2000-12-10",227152.45,152685.67,3.05]
[25,"LB1","2000-12-10",227149.85,152687.75,2.98]
[25,"LB1","2000-12-10",227147.17,152689.74,2.87]
[25,"LB1","2000-12-10",227144.50,152691.77,2.78]
[25,"LB1","2000-12-10",227141.97,152693.82,2.68]
[25,"LB1","2000-12-10",227138.33,152696.93,2.62]
[25,"LB1","2000-12-10",227134.61,152700.04,2.58]
[25,"LB1","2000-12-10",227132.12,152702.34,2.49]
[25,"LB1","2000-12-10",227130.82,152703.32,2.44]
[25,"LB1","2000-12-10",227128.09,152705.22,2.39]
[25,"LB1","2000-12-10",227125.15,152707.08,2.28]
[25,"LB1","2000-12-10",227122.33,152708.94,2.21]
[25,"LB1","2000-12-10",227119.63,152710.97,2.15]
[25,"LB1","2000-12-10",227115.54,152713.91,2.03]
[25,"LB1","2000-12-10",227111.17,152716.75,1.93]
[25,"LB1","2000-12-10",227106.71,152719.61,1.87]
[25,"LB1","2000-12-10",227102.19,152722.49,1.81]
[25,"LB1","2000-12-10",227097.85,152725.55,1.70]
[25,"LB1","2000-12-10",227093.59,152728.71,1.59]
[25,"LB1","2000-12-10",227089.44,152732.00,1.48]
[25,"LB1","2000-12-10",227085.35,152735.41,1.45]
[25,"LB1","2000-12-10",227081.36,152738.79,1.40]
[25,"LB1","2000-12-10",227077.00,152741.75,1.33]
[25,"LB1","2000-12-10",227072.39,152744.73,1.22]
[25,"LB1","2000-12-10",227067.92,152747.83,1.19]
[25,"LB1","2000-12-10",227063.77,152750.97,1.17]
[25,"LB1","2000-12-10",227060.82,152752.97,1.09]
[25,"LB1","2000-12-10",227056.67,152756.23,1.00]
[25,"LB1","2000-12-10",227053.86,152758.21,0.93]
[25,"LB1","2000-12-10",227050.52,152759.45,0.91]
[25,"LB1","2000-12-10",227047.16,152760.72,0.92]
[25,"LB1","2000-12-10",227042.32,152762.78,0.86]
[25,"LB1","2000-12-10",227037.28,152764.47,0.73]
[25,"LB1","2000-12-10",227031.99,152764.94,0.65]
[25,"LB1","2000-12-10",227026.84,152766.01,0.60]
[25,"LB1","2000-12-10",227023.47,152766.76,0.58]
[25,"LB1","2000-12-10",227020.06,152767.41,0.54]
[25,"LB1","2000-12-10",227016.62,152767.96,0.52]
[25,"LB1","2000-12-10",227014.94,152768.38,0.48]
[25,"LB1","2000-12-10",227013.28,152768.93,0.46]
[25,"LB1","2000-12-10",227009.84,152769.92,0.39]
[25,"LB1","2000-12-10",227008.11,152770.34,0.34]
[25,"LB1","2000-12-10",227006.44,152770.75,0.34]
[25,"LB1","2000-12-10",227004.75,152771.14,0.33]
[25,"LB1","2000-12-10",227001.33,152771.94,0.28]
[25,"LB1","2000-12-10",226999.61,152772.34,0.26]
[25,"LB1","2000-12-10",226997.94,152772.77,0.23]
[25,"LB1","2000-12-10",226996.25,152773.17,0.23]
[25,"LB1","2000-12-10",226994.58,152773.58,0.22]
[25,"LB1","2000-12-10",226992.96,152774.03,0.20]
[25,"LB1","2000-12-10",226991.34,152774.58,0.21]
[25,"LB1","2000-12-10",226989.80,152775.25,0.20]
[25,"LB1","2000-12-10",226986.85,152776.79,0.19]
[25,"LB1","2000-12-10",226985.45,152777.69,0.20]
[25,"LB1","2000-12-10",226984.00,152778.59,0.20]
[25,"LB1","2000-12-10",226982.55,152779.45,0.18]
[25,"LB1","2000-12-10",226981.09,152780.37,0.16]
[25,"LB1","2000-12-10",226979.63,152781.23,0.15]
[25,"LB1","2000-12-10",226978.11,152782.15,0.15]
[25,"LB1","2000-12-10",226975.10,152783.91,0.12]
[25,"LB1","2000-12-10",226973.77,152784.98,0.12]
[25,"LB1","2000-12-10",226972.41,152786.06,0.11]
[25,"LB1","2000-12-10",226971.07,152787.10,0.09]
[25,"LB1","2000-12-10",226969.73,152788.07,0.10]
[25,"LB1","2000-12-10",226960.32,152795.18,0.05]
[25,"LB1","2000-12-10",226958.95,152796.16,0.02]
[25,"LB1","2000-12-10",226957.64,152797.21,-0.01]
[25,"LB1","2000-12-10",226955.20,152799.54,-0.02]
[25,"LB1","2000-12-10",226953.95,152800.69,-0.05]
[25,"LB1","2000-12-10",226952.70,152801.85,-0.08]
[25,"LB1","2000-12-10",226951.43,152803.01,-0.12]
[25,"LB1","2000-12-10",226950.16,152804.22,-0.14]
[25,"LB1","2000-12-10",226948.92,152805.53,-0.18]
[25,"LB1","2000-12-10",226947.59,152806.78,-0.23]
[25,"LB1","2000-12-10",226945.02,152809.23,-0.38]
[25,"LB1","2000-12-10",226943.77,152810.53,-0.47]
[25,"LB1","2000-12-10",226942.56,152811.74,-0.58]
[25,"LB1","2000-12-10",226941.48,152812.91,-0.65]
[25,"LB1","2000-12-10",226939.41,152814.74,-0.75]
[25,"LB1","2000-12-10",226938.51,152815.74,-0.72]
[25,"LB1","2000-12-10",226937.59,152816.88,-0.93]
[25,"LB1","2000-12-10",226936.30,152818.27,-0.75]
[25,"LB1","2000-12-10",226934.27,152819.95,-1.13]
[25,"LB1","2000-12-10",226933.02,152821.23,-1.21]
[25,"LB1","2000-12-10",226932.02,152822.03,-1.26]
[25,"LB1","2000-12-10",226930.91,152822.88,-1.37]
[25,"LB1","2000-12-10",226929.74,152823.80,-1.20]
[25,"LB1","2000-12-10",226928.86,152824.74,-1.17]
[25,"LB1","2000-12-10",226928.17,152825.60,-1.21]
[25,"LB1","2000-12-10",226927.59,152826.59,-1.32]
[26,"PC055","2000-12-10",226853.21,150936.15,6.16]
[26,"PC055","2000-12-10",226851.71,150936.59,6.09]
[26,"PC055","2000-12-10",226850.49,150936.67,5.94]
[26,"PC055","2000-12-10",226849.42,150936.51,5.97]
[26,"PC055","2000-12-10",226847.61,150935.92,6.08]
[26,"PC055","2000-12-10",226846.30,150935.85,6.13]
[26,"PC055","2000-12-10",226843.92,150936.66,6.22]
[26,"PC055","2000-12-10",226842.16,150936.87,6.42]
[26,"PC055","2000-12-10",226840.19,150937.08,6.50]
[26,"PC055","2000-12-10",226839.12,150937.28,6.55]
[26,"PC055","2000-12-10",226838.04,150937.45,6.61]
[26,"PC055","2000-12-10",226836.94,150937.57,6.67]
[26,"PC055","2000-12-10",226835.64,150937.73,6.67]
[26,"PC055","2000-12-10",226834.61,150937.99,6.84]
[26,"PC055","2000-12-10",226833.59,150938.06,6.89]
[26,"PC055","2000-12-10",226831.71,150938.56,7.20]
[26,"PC055","2000-12-10",226830.62,150938.58,7.21]
[26,"PC055","2000-12-10",226828.89,150939.23,7.24]
[26,"PC055","2000-12-10",226826.90,150939.76,7.03]
[26,"PC055","2000-12-10",226825.76,150940.17,7.03]
[26,"PC055","2000-12-10",226823.74,150940.88,6.90]
[26,"PC055","2000-12-10",226822.81,150941.42,6.96]
[26,"PC055","2000-12-10",226821.48,150942.41,6.87]
[26,"PC055","2000-12-10",226820.39,150943.73,6.90]
[26,"PC055","2000-12-10",226819.07,150944.97,6.81]
[26,"PC055","2000-12-10",226818.25,150945.57,6.65]
[26,"PC055","2000-12-10",226817.24,150945.91,6.45]
[26,"PC055","2000-12-10",226815.73,150946.09,6.28]
[26,"PC055","2000-12-10",226814.28,150946.47,6.25]
[26,"PC055","2000-12-10",226813.31,150947.20,6.26]
[26,"PC055","2000-12-10",226812.58,150948.02,6.21]
[26,"PC055","2000-12-10",226811.51,150948.72,5.89]
[26,"PC055","2000-12-10",226810.38,150949.32,5.64]
[26,"PC055","2000-12-10",226809.40,150949.87,5.51]
[26,"PC055","2000-12-10",226808.45,150950.35,5.37]
[26,"PC055","2000-12-10",226807.25,150951.01,5.27]
[26,"PC055","2000-12-10",226805.86,150951.55,5.24]
[26,"PC055","2000-12-10",226804.55,150952.08,5.11]
[26,"PC055","2000-12-10",226803.17,150952.62,5.05]
[26,"PC055","2000-12-10",226801.83,150953.33,4.96]
[26,"PC055","2000-12-10",226800.51,150954.04,4.87]
[26,"PC055","2000-12-10",226799.02,150954.48,4.81]
[26,"PC055","2000-12-10",226797.53,150954.85,4.86]
[26,"PC055","2000-12-10",226796.00,150955.29,4.85]
[26,"PC055","2000-12-10",226794.46,150955.79,4.81]
[26,"PC055","2000-12-10",226793.08,150956.36,4.82]
[26,"PC055","2000-12-10",226791.67,150956.84,4.76]
[26,"PC055","2000-12-10",226790.09,150957.31,4.67]
[26,"PC055","2000-12-10",226788.56,150957.59,4.63]
[26,"PC055","2000-12-10",226787.14,150958.01,4.56]
[26,"PC055","2000-12-10",226785.69,150958.55,4.50]
[26,"PC055","2000-12-10",226784.18,150959.13,4.48]
[26,"PC055","2000-12-10",226782.74,150959.58,4.47]
[26,"PC055","2000-12-10",226779.73,150960.41,4.44]
[26,"PC055","2000-12-10",226778.25,150960.84,4.41]
[26,"PC055","2000-12-10",226776.71,150961.19,4.38]
[26,"PC055","2000-12-10",226773.50,150961.31,4.29]
[26,"PC055","2000-12-10",226771.85,150961.23,4.26]
[26,"PC055","2000-12-10",226770.25,150961.14,4.22]
[26,"PC055","2000-12-10",226768.62,150961.09,4.17]
[26,"PC055","2000-12-10",226766.96,150961.05,4.16]
[26,"PC055","2000-12-10",226765.34,150961.01,4.09]
[26,"PC055","2000-12-10",226763.69,150961.08,4.03]
[26,"PC055","2000-12-10",226762.07,150961.17,3.98]
[26,"PC055","2000-12-10",226760.53,150961.20,3.96]
[26,"PC055","2000-12-10",226758.93,150961.46,3.95]
[26,"PC055","2000-12-10",226757.38,150961.70,3.94]
[26,"PC055","2000-12-10",226755.83,150961.85,3.92]
[26,"PC055","2000-12-10",226754.27,150962.01,3.91]
[26,"PC055","2000-12-10",226752.71,150962.11,3.86]
[26,"PC055","2000-12-10",226751.10,150962.07,3.80]
[26,"PC055","2000-12-10",226749.45,150962.04,3.73]
[26,"PC055","2000-12-10",226747.78,150962.03,3.69]
[26,"PC055","2000-12-10",226746.17,150962.07,3.67]
[26,"PC055","2000-12-10",226744.60,150962.22,3.63]
[26,"PC055","2000-12-10",226743.10,150962.68,3.61]
[26,"PC055","2000-12-10",226741.63,150963.11,3.59]
[26,"PC055","2000-12-10",226740.18,150963.60,3.55]
[26,"PC055","2000-12-10",226738.77,150964.19,3.56]
[26,"PC055","2000-12-10",226737.30,150964.80,3.54]
[26,"PC055","2000-12-10",226735.77,150965.35,3.51]
[26,"PC055","2000-12-10",226734.22,150965.82,3.51]
[26,"PC055","2000-12-10",226732.69,150966.33,3.49]
[26,"PC055","2000-12-10",226731.19,150966.87,3.46]
[26,"PC055","2000-12-10",226729.66,150967.42,3.46]
[26,"PC055","2000-12-10",226728.07,150967.86,3.42]
[26,"PC055","2000-12-10",226725.07,150969.14,3.35]
[26,"PC055","2000-12-10",226723.56,150969.81,3.33]
[26,"PC055","2000-12-10",226722.07,150970.44,3.30]
[26,"PC055","2000-12-10",226720.57,150971.09,3.28]
[26,"PC055","2000-12-10",226719.14,150971.84,3.25]
[26,"PC055","2000-12-10",226717.70,150972.59,3.22]
[26,"PC055","2000-12-10",226716.28,150973.35,3.21]
[26,"PC055","2000-12-10",226714.84,150974.16,3.14]
[26,"PC055","2000-12-10",226713.34,150974.81,3.18]
[26,"PC055","2000-12-10",226711.80,150975.40,3.13]
[26,"PC055","2000-12-10",226710.35,150976.18,3.11]
[26,"PC055","2000-12-10",226707.48,150977.52,3.07]
[26,"PC055","2000-12-10",226706.08,150978.27,3.08]
[26,"PC055","2000-12-10",226703.22,150979.80,3.04]
[26,"PC055","2000-12-10",226701.80,150980.58,3.03]
[26,"PC055","2000-12-10",226700.38,150981.27,3.00]
[26,"PC055","2000-12-10",226698.86,150981.98,2.98]
[26,"PC055","2000-12-10",226697.23,150982.48,2.96]
[26,"PC055","2000-12-10",226695.63,150983.04,2.94]
[26,"PC055","2000-12-10",226694.12,150983.75,2.91]
[26,"PC055","2000-12-10",226692.65,150984.50,2.86]
[26,"PC055","2000-12-10",226691.04,150985.08,2.83]
[26,"PC055","2000-12-10",226689.44,150985.55,2.77]
[26,"PC055","2000-12-10",226687.84,150985.96,2.73]
[26,"PC055","2000-12-10",226686.30,150986.42,2.69]
[26,"PC055","2000-12-10",226684.77,150986.94,2.62]
[26,"PC055","2000-12-10",226683.23,150987.56,2.62]
[26,"PC055","2000-12-10",226681.64,150988.04,2.61]
[26,"PC055","2000-12-10",226680.06,150988.42,2.60]
[26,"PC055","2000-12-10",226678.45,150988.88,2.55]
[26,"PC055","2000-12-10",226676.83,150989.21,2.53]
[26,"PC055","2000-12-10",226675.19,150989.47,2.52]
[26,"PC055","2000-12-10",226673.54,150989.68,2.50]
[26,"PC055","2000-12-10",226671.86,150989.99,2.50]
[26,"PC055","2000-12-10",226670.20,150990.39,2.48]
[26,"PC055","2000-12-10",226668.49,150990.75,2.44]
[26,"PC055","2000-12-10",226666.79,150991.03,2.40]
[26,"PC055","2000-12-10",226665.08,150991.32,2.36]
[26,"PC055","2000-12-10",226663.47,150991.69,2.35]
[26,"PC055","2000-12-10",226661.90,150992.38,2.33]
[26,"PC055","2000-12-10",226660.40,150993.21,2.32]
[26,"PC055","2000-12-10",226658.91,150994.02,2.28]
[26,"PC055","2000-12-10",226657.35,150994.65,2.27]
[26,"PC055","2000-12-10",226655.82,150995.27,2.24]
[26,"PC055","2000-12-10",226654.23,150995.86,2.22]
[26,"PC055","2000-12-10",226652.66,150996.45,2.20]
[26,"PC055","2000-12-10",226651.17,150997.15,2.16]
[26,"PC055","2000-12-10",226649.67,150997.80,2.12]
[26,"PC055","2000-12-10",226648.11,150998.36,2.09]
[26,"PC055","2000-12-10",226646.48,150998.68,2.08]
[26,"PC055","2000-12-10",226644.76,150998.84,2.02]
[26,"PC055","2000-12-10",226643.04,150999.00,2.00]
[26,"PC055","2000-12-10",226641.32,150999.27,1.96]
[26,"PC055","2000-12-10",226639.65,150999.59,1.94]
[26,"PC055","2000-12-10",226638.00,150999.98,1.89]
[26,"PC055","2000-12-10",226636.34,151000.36,1.86]
[26,"PC055","2000-12-10",226634.68,151000.73,1.86]
[26,"PC055","2000-12-10",226633.00,151001.11,1.84]
[26,"PC055","2000-12-10",226631.30,151001.47,1.80]
[26,"PC055","2000-12-10",226629.66,151001.90,1.77]
[26,"PC055","2000-12-10",226628.01,151002.24,1.73]
[26,"PC055","2000-12-10",226626.43,151002.70,1.74]
[26,"PC055","2000-12-10",226624.89,151003.41,1.71]
[26,"PC055","2000-12-10",226623.38,151004.09,1.70]
[26,"PC055","2000-12-10",226621.77,151004.65,1.66]
[26,"PC055","2000-12-10",226620.18,151005.19,1.62]
[26,"PC055","2000-12-10",226618.61,151005.77,1.60]
[26,"PC055","2000-12-10",226617.07,151006.48,1.59]
[26,"PC055","2000-12-10",226615.54,151007.19,1.55]
[26,"PC055","2000-12-10",226613.93,151007.81,1.55]
[26,"PC055","2000-12-10",226612.24,151008.38,1.52]
[26,"PC055","2000-12-10",226605.70,151010.25,1.42]
[26,"PC055","2000-12-10",226604.54,151010.73,1.43]
[26,"PC055","2000-12-10",226602.96,151011.40,1.43]
[26,"PC055","2000-12-10",226601.53,151011.77,1.39]
[26,"PC055","2000-12-10",226599.88,151011.86,1.37]
[26,"PC055","2000-12-10",226598.19,151011.95,1.34]
[26,"PC055","2000-12-10",226596.52,151012.07,1.32]
[26,"PC055","2000-12-10",226593.14,151012.51,1.27]
[26,"PC055","2000-12-10",226591.44,151012.73,1.26]
[26,"PC055","2000-12-10",226588.09,151013.19,1.22]
[26,"PC055","2000-12-10",226586.42,151013.54,1.17]
[26,"PC055","2000-12-10",226584.78,151013.89,1.16]
[26,"PC055","2000-12-10",226583.14,151014.26,1.15]
[26,"PC055","2000-12-10",226581.49,151014.57,1.12]
[26,"PC055","2000-12-10",226579.81,151014.92,1.12]
[26,"PC055","2000-12-10",226578.14,151015.39,1.11]
[26,"PC055","2000-12-10",226574.94,151016.35,1.06]
[26,"PC055","2000-12-10",226573.34,151016.81,1.03]
[26,"PC055","2000-12-10",226571.81,151017.39,1.01]
[26,"PC055","2000-12-10",226570.25,151018.03,1.00]
[26,"PC055","2000-12-10",226568.67,151018.55,0.98]
[26,"PC055","2000-12-10",226567.04,151019.01,0.95]
[26,"PC055","2000-12-10",226565.42,151019.48,0.94]
[26,"PC055","2000-12-10",226563.81,151020.03,0.93]
[26,"PC055","2000-12-10",226562.16,151020.51,0.91]
[26,"PC055","2000-12-10",226560.50,151020.94,0.89]
[26,"PC055","2000-12-10",226558.85,151021.37,0.88]
[26,"PC055","2000-12-10",226557.22,151021.79,0.86]
[26,"PC055","2000-12-10",226555.61,151022.26,0.84]
[26,"PC055","2000-12-10",226554.00,151022.81,0.85]
[26,"PC055","2000-12-10",226552.40,151023.41,0.81]
[26,"PC055","2000-12-10",226550.78,151023.82,0.79]
[26,"PC055","2000-12-10",226549.18,151024.28,0.76]
[26,"PC055","2000-12-10",226547.57,151024.85,0.74]
[26,"PC055","2000-12-10",226546.00,151025.44,0.71]
[26,"PC055","2000-12-10",226544.38,151025.92,0.70]
[26,"PC055","2000-12-10",226542.79,151026.45,0.67]
[26,"PC055","2000-12-10",226541.21,151027.03,0.66]
[26,"PC055","2000-12-10",226539.56,151027.64,0.63]
[26,"PC055","2000-12-10",226537.95,151028.24,0.60]
[26,"PC055","2000-12-10",226536.37,151028.85,0.59]
[26,"PC055","2000-12-10",226534.71,151029.49,0.55]
[26,"PC055","2000-12-10",226533.06,151030.09,0.55]
[26,"PC055","2000-12-10",226531.43,151030.75,0.53]
[26,"PC055","2000-12-10",226529.80,151031.42,0.51]
[26,"PC055","2000-12-10",226528.21,151032.10,0.50]
[26,"PC055","2000-12-10",226526.61,151032.78,0.46]
[26,"PC055","2000-12-10",226525.01,151033.38,0.42]
[26,"PC055","2000-12-10",226523.42,151034.02,0.41]
[26,"PC055","2000-12-10",226521.84,151034.73,0.39]
[26,"PC055","2000-12-10",226520.26,151035.42,0.36]
[26,"PC055","2000-12-10",226518.68,151036.13,0.36]
[26,"PC055","2000-12-10",226517.11,151036.81,0.33]
[26,"PC055","2000-12-10",226515.54,151037.49,0.33]
[26,"PC055","2000-12-10",226512.34,151038.92,0.28]
[26,"PC055","2000-12-10",226510.79,151039.70,0.27]
[26,"PC055","2000-12-10",226509.21,151040.48,0.25]
[26,"PC055","2000-12-10",226507.64,151041.22,0.23]
[26,"PC055","2000-12-10",226506.08,151041.91,0.20]
[26,"PC055","2000-12-10",226504.55,151042.68,0.19]
[26,"PC055","2000-12-10",226503.05,151043.44,0.16]
[26,"PC055","2000-12-10",226501.51,151044.21,0.15]
[26,"PC055","2000-12-10",226499.97,151044.95,0.15]
[26,"PC055","2000-12-10",226498.45,151045.69,0.12]
[26,"PC055","2000-12-10",226496.95,151046.46,0.12]
[26,"PC055","2000-12-10",226495.43,151047.24,0.11]
[26,"PC055","2000-12-10",226493.76,151047.69,0.07]
[26,"PC055","2000-12-10",226492.02,151047.93,0.04]
[26,"PC055","2000-12-10",226490.30,151048.12,-0.02]
[26,"PC055","2000-12-10",226488.54,151048.19,-0.01]
[26,"PC055","2000-12-10",226486.80,151048.27,-0.03]
[26,"PC055","2000-12-10",226485.01,151048.35,-0.08]
[26,"PC055","2000-12-10",226483.21,151048.41,-0.10]
[26,"PC055","2000-12-10",226481.41,151048.54,-0.15]
[26,"PC055","2000-12-10",226479.60,151048.69,-0.22]
[26,"PC055","2000-12-10",226477.88,151048.95,-0.25]
[26,"PC055","2000-12-10",226476.22,151049.33,-0.33]
[26,"PC055","2000-12-10",226474.55,151049.55,-0.41]
[26,"PC055","2000-12-10",226472.87,151049.61,-0.50]
[26,"PC055","2000-12-10",226471.23,151049.59,-0.57]
[26,"PC055","2000-12-10",226469.67,151049.63,-0.66]
[26,"PC055","2000-12-10",226468.61,151049.64,-0.75]
[26,"PC055","2000-12-10",226466.44,151049.72,-0.84]
[26,"PC055","2000-12-10",226463.96,151050.26,-0.85]
[26,"PC055","2000-12-10",226462.72,151050.61,-0.95]
[26,"PC055","2000-12-10",226461.73,151050.85,-0.91]
[26,"PC055","2000-12-10",226460.75,151051.30,-0.99]
[26,"PC055","2000-12-10",226459.73,151051.67,-0.96]
[26,"PC055","2000-12-10",226458.67,151051.95,-1.04]
[26,"PC055","2000-12-10",226457.67,151052.27,-1.02]
[26,"PC055","2000-12-10",226456.02,151053.35,-1.07]
[26,"PC055","2000-12-10",226454.36,151054.18,-1.10]
[26,"PC055","2000-12-10",226452.59,151055.05,-1.13]
[26,"PC055","2000-12-10",226450.97,151055.96,-1.13]
[26,"PC055","2000-12-10",226449.62,151056.71,-1.14]
[26,"PC055","2000-12-10",226447.78,151056.94,-1.20]
[26,"PC055","2000-12-10",226446.27,151057.27,-1.20]
[26,"PC055","2000-12-10",226444.65,151057.98,-1.19]
[26,"PC055","2000-12-10",226443.33,151058.54,-1.21]
[26,"PC055","2000-12-10",226441.88,151059.08,-1.23]
[26,"PC055","2000-12-10",226440.08,151059.20,-1.25]
[26,"PC055","2000-12-10",226437.85,151059.62,-1.34]
[26,"PC055","2000-12-10",226436.26,151059.46,-1.29]
[26,"PC055","2000-12-10",226434.90,151059.11,-1.22]
[26,"PC055","2000-12-10",226433.34,151059.40,-1.20]
[26,"PC055","2000-12-10",226431.81,151059.13,-1.28]
[26,"PC055","2000-12-10",226430.11,151059.42,-1.20]
[26,"PC055","2000-12-10",226428.33,151059.91,-0.93]
[26,"PC055","2000-12-10",226427.27,151059.94,-0.81]
[26,"PC055","2000-12-10",226426.24,151060.12,-0.71]
[26,"PC055","2000-12-10",226424.99,151060.35,-0.69]
[26,"PC055","2000-12-10",226422.23,151061.01,-0.50]
[26,"PC055","2000-12-10",226420.99,151061.39,-0.41]
[26,"PC055","2000-12-10",226419.62,151061.65,-0.42]
[26,"PC055","2000-12-10",226418.15,151062.00,-0.44]
[26,"PC055","2000-12-10",226416.67,151062.30,-0.43]
[26,"PC055","2000-12-10",226415.20,151062.66,-0.35]
[26,"PC055","2000-12-10",226413.81,151063.08,-0.27]
[26,"PC055","2000-12-10",226412.42,151063.47,-0.26]
[26,"PC055","2000-12-10",226410.92,151063.80,-0.33]
[26,"PC055","2000-12-10",226409.44,151064.29,-0.29]
[26,"PC055","2000-12-10",226408.02,151064.91,-0.32]
[26,"PC055","2000-12-10",226406.43,151065.27,-0.42]
[26,"PC055","2000-12-10",226404.97,151065.48,-0.30]
[26,"PC055","2000-12-10",226403.49,151065.70,-0.27]
[26,"PC055","2000-12-10",226402.10,151066.05,-0.30]
[26,"PC055","2000-12-10",226400.62,151066.53,-0.35]
[26,"PC055","2000-12-10",226399.19,151066.98,-0.41]
[26,"PC055","2000-12-10",226398.08,151067.29,-0.52]
[26,"PC055","2000-12-10",226396.02,151067.35,-0.46]
[26,"PC055","2000-12-10",226394.67,151067.54,-0.39]
[26,"PC055","2000-12-10",226393.27,151067.81,-0.36]
[26,"PC055","2000-12-10",226391.83,151068.10,-0.39]
[26,"PC055","2000-12-10",226390.44,151068.51,-0.46]
[26,"PC055","2000-12-10",226389.02,151068.85,-0.45]
[26,"PC055","2000-12-10",226387.63,151069.10,-0.46]
[26,"PC055","2000-12-10",226386.23,151069.39,-0.48]
[26,"PC055","2000-12-10",226384.88,151069.82,-0.46]
[26,"PC055","2000-12-10",226383.44,151070.43,-0.40]
[26,"PC055","2000-12-10",226381.95,151071.07,-0.38]
[26,"PC055","2000-12-10",226380.41,151071.67,-0.37]
[26,"PC055","2000-12-10",226378.89,151072.09,-0.42]
[26,"PC055","2000-12-10",226377.42,151072.39,-0.43]
[26,"PC055","2000-12-10",226376.00,151072.91,-0.42]
[26,"PC055","2000-12-10",226374.64,151073.60,-0.40]
[26,"PC055","2000-12-10",226373.08,151074.21,-0.35]
[26,"PC055","2000-12-10",226371.57,151074.81,-0.32]
[26,"PC055","2000-12-10",226369.97,151075.19,-0.36]
[26,"PC055","2000-12-10",226368.41,151075.69,-0.34]
[26,"PC055","2000-12-10",226366.88,151076.29,-0.32]
[26,"PC055","2000-12-10",226365.32,151076.83,-0.27]
[26,"PC055","2000-12-10",226363.70,151077.21,-0.30]
[26,"PC055","2000-12-10",226362.04,151077.41,-0.37]
[26,"PC055","2000-12-10",226360.39,151077.88,-0.38]
[26,"PC055","2000-12-10",226358.77,151078.47,-0.34]
[26,"PC055","2000-12-10",226355.76,151079.76,-0.32]
[26,"PC055","2000-12-10",226354.23,151080.44,-0.27]
[26,"PC055","2000-12-10",226352.62,151081.06,-0.28]
[26,"PC055","2000-12-10",226351.05,151081.50,-0.29]
[26,"PC055","2000-12-10",226349.45,151081.71,-0.23]
[26,"PC055","2000-12-10",226347.85,151081.96,-0.17]
[26,"PC055","2000-12-10",226346.23,151082.33,-0.20]
[26,"PC055","2000-12-10",226344.62,151082.78,-0.23]
[26,"PC055","2000-12-10",226341.36,151083.64,-0.22]
[26,"PC055","2000-12-10",226339.71,151084.06,-0.19]
[26,"PC055","2000-12-10",226338.07,151084.44,-0.18]
[26,"PC055","2000-12-10",226336.42,151084.80,-0.15]
[26,"PC055","2000-12-10",226333.23,151085.57,-0.12]
[26,"PC055","2000-12-10",226331.61,151085.92,-0.09]
[26,"PC055","2000-12-10",226329.98,151086.32,-0.09]
[26,"PC055","2000-12-10",226328.36,151086.79,-0.11]
[26,"PC055","2000-12-10",226325.26,151087.93,-0.13]
[26,"PC055","2000-12-10",226323.75,151088.65,-0.14]
[26,"PC055","2000-12-10",226322.26,151089.41,-0.16]
[26,"PC055","2000-12-10",226319.16,151090.93,-0.14]
[26,"PC055","2000-12-10",226317.56,151091.64,-0.12]
[26,"PC055","2000-12-10",226315.91,151092.26,-0.13]
[26,"PC055","2000-12-10",226314.19,151092.79,-0.12]
[26,"PC055","2000-12-10",226312.49,151093.33,-0.11]
[26,"PC055","2000-12-10",226310.80,151093.91,-0.11]
[26,"PC055","2000-12-10",226309.14,151094.48,-0.10]
[26,"PC055","2000-12-10",226307.46,151095.11,-0.09]
[26,"PC055","2000-12-10",226305.76,151095.72,-0.10]
[26,"PC055","2000-12-10",226304.10,151096.43,-0.10]
[26,"PC055","2000-12-10",226302.58,151097.23,-0.09]
[26,"PC055","2000-12-10",226301.13,151098.21,-0.11]
[26,"PC055","2000-12-10",226299.60,151099.01,-0.10]
[26,"PC055","2000-12-10",226298.08,151099.79,-0.08]
[26,"PC055","2000-12-10",226296.49,151100.58,-0.09]
[26,"PC055","2000-12-10",226294.84,151101.22,-0.09]
[26,"PC055","2000-12-10",226293.21,151101.93,-0.11]
[26,"PC055","2000-12-10",226291.66,151102.60,-0.13]
[26,"PC055","2000-12-10",226290.11,151103.31,-0.13]
[26,"PC055","2000-12-10",226288.55,151104.08,-0.17]
[26,"PC055","2000-12-10",226286.98,151104.84,-0.18]
[26,"PC055","2000-12-10",226285.36,151105.55,-0.19]
[26,"PC055","2000-12-10",226283.66,151106.15,-0.19]
[26,"PC055","2000-12-10",226281.95,151106.80,-0.19]
[26,"PC055","2000-12-10",226280.30,151107.45,-0.21]
[26,"PC055","2000-12-10",226278.69,151108.14,-0.20]
[26,"PC055","2000-12-10",226277.08,151108.78,-0.22]
[26,"PC055","2000-12-10",226275.40,151109.25,-0.22]
[26,"PC055","2000-12-10",226273.72,151109.59,-0.27]
[26,"PC055","2000-12-10",226272.06,151109.95,-0.29]
[26,"PC055","2000-12-10",226270.43,151110.28,-0.29]
[26,"PC055","2000-12-10",226268.78,151110.71,-0.30]
[26,"PC055","2000-12-10",226267.14,151111.12,-0.34]
[26,"PC055","2000-12-10",226265.47,151111.50,-0.35]
[26,"PC055","2000-12-10",226263.75,151111.85,-0.41]
[26,"PC055","2000-12-10",226262.05,151112.12,-0.41]
[26,"PC055","2000-12-10",226260.42,151112.49,-0.42]
[26,"PC055","2000-12-10",226258.78,151112.86,-0.44]
[26,"PC055","2000-12-10",226255.52,151113.45,-0.48]
[26,"PC055","2000-12-10",226253.85,151113.67,-0.52]
[26,"PC055","2000-12-10",226252.31,151113.95,-0.57]
[26,"PC055","2000-12-10",226249.30,151114.80,-0.60]
[26,"PC055","2000-12-10",226246.09,151115.72,-0.69]
[26,"PC055","2000-12-10",226244.45,151116.14,-0.75]
[26,"PC055","2000-12-10",226242.84,151116.52,-0.83]
[26,"PC055","2000-12-10",226241.23,151116.81,-0.88]
[26,"PC055","2000-12-10",226239.64,151117.15,-0.97]
[26,"PC055","2000-12-10",226238.13,151117.42,-1.00]
[26,"PC055","2000-12-10",226236.66,151117.60,-1.06]
[26,"PC055","2000-12-10",226235.30,151117.83,-1.03]
[26,"PC055","2000-12-10",226233.97,151118.19,-1.14]
[26,"PC055","2000-12-10",226231.50,151118.75,-1.13]
[26,"PC055","2000-12-10",226229.72,151119.09,-1.21]
[26,"PC055","2000-12-10",226227.35,151119.98,-1.21]
[26,"PC055","2000-12-10",226225.73,151120.55,-1.30]
[26,"PC055","2000-12-10",226224.19,151120.82,-1.38]
[26,"PC055","2000-12-10",226222.68,151121.51,-1.33]
[26,"PC055","2000-12-10",226221.19,151122.28,-1.35]
[26,"PC055","2000-12-10",226220.04,151123.05,-1.36]
[26,"PC055","2000-12-10",226218.68,151123.62,-1.38]
[26,"PC055","2000-12-10",226217.47,151124.23,-1.44]
[26,"PC055","2000-12-10",226216.35,151125.25,-1.46]
[27,"PC051","2000-12-10",226883.46,148627.06,9.30]
[27,"PC051","2000-12-10",226882.66,148627.79,9.37]
[27,"PC051","2000-12-10",226881.60,148628.14,9.31]
[27,"PC051","2000-12-10",226880.57,148628.89,8.81]
[27,"PC051","2000-12-10",226879.25,148629.55,8.51]
[27,"PC051","2000-12-10",226878.05,148630.08,8.16]
[27,"PC051","2000-12-10",226876.75,148630.62,7.84]
[27,"PC051","2000-12-10",226875.70,148631.21,7.71]
[27,"PC051","2000-12-10",226874.78,148631.80,7.33]
[27,"PC051","2000-12-10",226873.50,148632.49,7.06]
[27,"PC051","2000-12-10",226872.10,148632.95,6.79]
[27,"PC051","2000-12-10",226871.17,148633.67,6.77]
[27,"PC051","2000-12-10",226869.66,148634.73,6.71]
[27,"PC051","2000-12-10",226868.10,148635.69,6.56]
[27,"PC051","2000-12-10",226867.05,148635.70,6.50]
[27,"PC051","2000-12-10",226866.05,148635.59,6.41]
[27,"PC051","2000-12-10",226864.06,148635.80,6.29]
[27,"PC051","2000-12-10",226862.75,148635.66,6.25]
[27,"PC051","2000-12-10",226861.33,148636.08,6.23]
[27,"PC051","2000-12-10",226859.85,148636.00,6.24]
[27,"PC051","2000-12-10",226858.25,148635.89,6.34]
[27,"PC051","2000-12-10",226856.46,148635.30,6.29]
[27,"PC051","2000-12-10",226854.97,148634.55,6.36]
[27,"PC051","2000-12-10",226853.48,148634.50,6.54]
[27,"PC051","2000-12-10",226852.43,148634.39,6.64]
[27,"PC051","2000-12-10",226850.99,148634.53,6.89]
[27,"PC051","2000-12-10",226849.58,148634.06,7.37]
[27,"PC051","2000-12-10",226848.06,148634.73,7.77]
[27,"PC051","2000-12-10",226846.80,148634.74,8.09]
[27,"PC051","2000-12-10",226845.71,148634.39,8.77]
[27,"PC051","2000-12-10",226844.13,148634.67,8.64]
[27,"PC051","2000-12-10",226842.84,148634.84,8.62]
[27,"PC051","2000-12-10",226841.38,148634.54,8.50]
[27,"PC051","2000-12-10",226840.21,148634.42,8.54]
[27,"PC051","2000-12-10",226838.64,148635.00,8.22]
[27,"PC051","2000-12-10",226837.09,148635.02,8.07]
[27,"PC051","2000-12-10",226835.15,148634.89,7.98]
[27,"PC051","2000-12-10",226833.39,148635.01,7.89]
[27,"PC051","2000-12-10",226831.73,148635.41,7.82]
[27,"PC051","2000-12-10",226830.19,148635.13,7.76]
[27,"PC051","2000-12-10",226828.28,148635.19,7.52]
[27,"PC051","2000-12-10",226827.13,148635.72,7.31]
[27,"PC051","2000-12-10",226825.73,148635.44,7.33]
[27,"PC051","2000-12-10",226824.27,148635.55,7.41]
[27,"PC051","2000-12-10",226823.20,148635.54,7.78]
[27,"PC051","2000-12-10",226821.73,148635.79,8.26]
[27,"PC051","2000-12-10",226820.28,148635.55,8.52]
[27,"PC051","2000-12-10",226818.57,148635.44,8.37]
[27,"PC051","2000-12-10",226817.04,148635.34,8.08]
[27,"PC051","2000-12-10",226815.69,148635.31,7.54]
[27,"PC051","2000-12-10",226814.53,148635.33,7.08]
[27,"PC051","2000-12-10",226813.50,148635.58,7.08]
[27,"PC051","2000-12-10",226811.91,148635.16,6.84]
[27,"PC051","2000-12-10",226810.83,148635.12,6.79]
[27,"PC051","2000-12-10",226809.72,148635.21,6.68]
[27,"PC051","2000-12-10",226808.54,148635.59,6.72]
[27,"PC051","2000-12-10",226807.38,148635.59,6.57]
[27,"PC051","2000-12-10",226806.39,148635.87,6.48]
[27,"PC051","2000-12-10",226804.52,148636.54,6.18]
[27,"PC051","2000-12-10",226803.23,148636.77,6.04]
[27,"PC051","2000-12-10",226802.17,148636.95,6.12]
[27,"PC051","2000-12-10",226801.14,148637.20,6.08]
[27,"PC051","2000-12-10",226799.05,148637.92,6.05]
[27,"PC051","2000-12-10",226797.89,148638.16,5.89]
[27,"PC051","2000-12-10",226796.46,148638.32,5.86]
[27,"PC051","2000-12-10",226795.00,148638.51,5.60]
[27,"PC051","2000-12-10",226793.55,148638.80,5.46]
[27,"PC051","2000-12-10",226792.33,148638.95,5.38]
[27,"PC051","2000-12-10",226791.11,148639.08,5.27]
[27,"PC051","2000-12-10",226789.86,148639.32,5.27]
[27,"PC051","2000-12-10",226788.66,148639.45,5.14]
[27,"PC051","2000-12-10",226787.29,148639.44,5.17]
[27,"PC051","2000-12-10",226785.80,148639.40,5.08]
[27,"PC051","2000-12-10",226784.31,148639.41,4.98]
[27,"PC051","2000-12-10",226782.92,148639.34,4.94]
[27,"PC051","2000-12-10",226781.61,148639.21,4.96]
[27,"PC051","2000-12-10",226780.31,148639.17,4.95]
[27,"PC051","2000-12-10",226778.87,148639.15,4.84]
[27,"PC051","2000-12-10",226777.39,148638.99,4.84]
[27,"PC051","2000-12-10",226775.91,148638.80,4.77]
[27,"PC051","2000-12-10",226774.41,148638.72,4.79]
[27,"PC051","2000-12-10",226772.99,148638.70,4.74]
[27,"PC051","2000-12-10",226771.59,148638.59,4.71]
[27,"PC051","2000-12-10",226770.20,148638.82,4.67]
[27,"PC051","2000-12-10",226768.80,148639.16,4.71]
[27,"PC051","2000-12-10",226767.46,148639.52,4.72]
[27,"PC051","2000-12-10",226766.09,148639.90,4.66]
[27,"PC051","2000-12-10",226764.54,148640.27,4.66]
[27,"PC051","2000-12-10",226763.10,148640.72,4.64]
[27,"PC051","2000-12-10",226761.79,148641.02,4.53]
[27,"PC051","2000-12-10",226760.60,148641.21,4.56]
[27,"PC051","2000-12-10",226759.33,148641.40,4.53]
[27,"PC051","2000-12-10",226758.07,148641.56,4.46]
[27,"PC051","2000-12-10",226756.85,148641.64,4.44]
[27,"PC051","2000-12-10",226755.61,148641.66,4.43]
[27,"PC051","2000-12-10",226754.28,148641.56,4.41]
[27,"PC051","2000-12-10",226752.95,148641.39,4.41]
[27,"PC051","2000-12-10",226751.66,148641.25,4.40]
[27,"PC051","2000-12-10",226750.38,148641.16,4.40]
[27,"PC051","2000-12-10",226749.09,148641.03,4.34]
[27,"PC051","2000-12-10",226747.80,148640.94,4.29]
[27,"PC051","2000-12-10",226746.49,148640.87,4.31]
[27,"PC051","2000-12-10",226745.09,148640.78,4.30]
[27,"PC051","2000-12-10",226743.71,148640.75,4.25]
[27,"PC051","2000-12-10",226742.41,148640.88,4.19]
[27,"PC051","2000-12-10",226741.05,148641.16,4.20]
[27,"PC051","2000-12-10",226739.68,148641.45,4.21]
[27,"PC051","2000-12-10",226738.25,148641.73,4.21]
[27,"PC051","2000-12-10",226736.79,148641.97,4.17]
[27,"PC051","2000-12-10",226735.34,148642.20,4.09]
[27,"PC051","2000-12-10",226733.90,148642.31,4.02]
[27,"PC051","2000-12-10",226732.44,148642.40,4.05]
[27,"PC051","2000-12-10",226731.02,148642.48,4.03]
[27,"PC051","2000-12-10",226729.64,148642.55,4.04]
[27,"PC051","2000-12-10",226728.22,148642.56,3.99]
[27,"PC051","2000-12-10",226726.89,148642.57,3.92]
[27,"PC051","2000-12-10",226725.46,148642.55,3.86]
[27,"PC051","2000-12-10",226724.08,148642.38,3.88]
[27,"PC051","2000-12-10",226722.71,148642.20,3.90]
[27,"PC051","2000-12-10",226721.30,148642.02,3.81]
[27,"PC051","2000-12-10",226719.85,148641.97,3.79]
[27,"PC051","2000-12-10",226718.40,148642.14,3.73]
[27,"PC051","2000-12-10",226717.00,148642.37,3.75]
[27,"PC051","2000-12-10",226715.61,148642.42,3.77]
[27,"PC051","2000-12-10",226714.20,148642.29,3.74]
[27,"PC051","2000-12-10",226712.78,148642.25,3.67]
[27,"PC051","2000-12-10",226711.33,148642.23,3.64]
[27,"PC051","2000-12-10",226709.87,148642.21,3.63]
[27,"PC051","2000-12-10",226708.41,148642.23,3.63]
[27,"PC051","2000-12-10",226707.00,148642.03,3.60]
[27,"PC051","2000-12-10",226704.20,148641.67,3.48]
[27,"PC051","2000-12-10",226702.82,148641.46,3.53]
[27,"PC051","2000-12-10",226701.36,148641.33,3.52]
[27,"PC051","2000-12-10",226699.90,148641.19,3.47]
[27,"PC051","2000-12-10",226698.55,148641.06,3.41]
[27,"PC051","2000-12-10",226697.21,148641.03,3.38]
[27,"PC051","2000-12-10",226695.74,148641.13,3.39]
[27,"PC051","2000-12-10",226694.36,148641.14,3.40]
[27,"PC051","2000-12-10",226692.93,148641.31,3.37]
[27,"PC051","2000-12-10",226691.51,148641.58,3.32]
[27,"PC051","2000-12-10",226690.09,148641.92,3.32]
[27,"PC051","2000-12-10",226688.64,148642.12,3.33]
[27,"PC051","2000-12-10",226687.15,148642.44,3.31]
[27,"PC051","2000-12-10",226685.63,148642.90,3.23]
[27,"PC051","2000-12-10",226684.19,148643.37,3.19]
[27,"PC051","2000-12-10",226682.77,148643.78,3.15]
[27,"PC051","2000-12-10",226681.32,148644.16,3.21]
[27,"PC051","2000-12-10",226679.87,148644.50,3.19]
[27,"PC051","2000-12-10",226678.38,148644.70,3.16]
[27,"PC051","2000-12-10",226676.87,148644.86,3.12]
[27,"PC051","2000-12-10",226675.41,148645.03,3.10]
[27,"PC051","2000-12-10",226673.96,148645.25,3.07]
[27,"PC051","2000-12-10",226672.52,148645.57,3.06]
[27,"PC051","2000-12-10",226671.08,148645.88,3.06]
[27,"PC051","2000-12-10",226669.60,148645.94,3.04]
[27,"PC051","2000-12-10",226668.11,148645.99,2.96]
[27,"PC051","2000-12-10",226666.65,148646.14,2.93]
[27,"PC051","2000-12-10",226665.19,148646.36,2.88]
[27,"PC051","2000-12-10",226663.70,148646.47,2.89]
[27,"PC051","2000-12-10",226662.19,148646.60,2.88]
[27,"PC051","2000-12-10",226660.64,148646.74,2.83]
[27,"PC051","2000-12-10",226659.06,148646.71,2.77]
[27,"PC051","2000-12-10",226657.54,148646.76,2.73]
[27,"PC051","2000-12-10",226656.04,148646.98,2.68]
[27,"PC051","2000-12-10",226654.54,148647.17,2.71]
[27,"PC051","2000-12-10",226652.98,148647.30,2.68]
[27,"PC051","2000-12-10",226651.43,148647.37,2.70]
[27,"PC051","2000-12-10",226649.88,148647.44,2.67]
[27,"PC051","2000-12-10",226648.28,148647.60,2.62]
[27,"PC051","2000-12-10",226646.66,148647.69,2.57]
[27,"PC051","2000-12-10",226645.02,148647.67,2.52]
[27,"PC051","2000-12-10",226643.41,148647.58,2.49]
[27,"PC051","2000-12-10",226641.80,148647.50,2.45]
[27,"PC051","2000-12-10",226640.20,148647.43,2.46]
[27,"PC051","2000-12-10",226638.61,148647.28,2.43]
[27,"PC051","2000-12-10",226637.01,148647.17,2.44]
[27,"PC051","2000-12-10",226635.45,148647.12,2.41]
[27,"PC051","2000-12-10",226633.91,148647.11,2.39]
[27,"PC051","2000-12-10",226632.29,148647.16,2.35]
[27,"PC051","2000-12-10",226630.62,148647.19,2.30]
[27,"PC051","2000-12-10",226628.92,148647.23,2.28]
[27,"PC051","2000-12-10",226627.24,148647.25,2.23]
[27,"PC051","2000-12-10",226625.60,148647.33,2.20]
[27,"PC051","2000-12-10",226623.91,148647.41,2.17]
[27,"PC051","2000-12-10",226622.23,148647.38,2.17]
[27,"PC051","2000-12-10",226620.56,148647.35,2.16]
[27,"PC051","2000-12-10",226618.89,148647.33,2.14]
[27,"PC051","2000-12-10",226615.77,148647.26,2.14]
[27,"PC051","2000-12-10",226613.72,148647.44,2.10]
[27,"PC051","2000-12-10",226612.34,148647.60,2.09]
[27,"PC051","2000-12-10",226610.82,148647.84,2.07]
[27,"PC051","2000-12-10",226609.21,148648.05,2.03]
[27,"PC051","2000-12-10",226607.52,148648.18,2.01]
[27,"PC051","2000-12-10",226605.84,148648.33,1.99]
[27,"PC051","2000-12-10",226604.18,148648.41,1.94]
[27,"PC051","2000-12-10",226602.57,148648.48,1.91]
[27,"PC051","2000-12-10",226600.95,148648.59,1.86]
[27,"PC051","2000-12-10",226599.32,148648.60,1.83]
[27,"PC051","2000-12-10",226597.67,148648.58,1.81]
[27,"PC051","2000-12-10",226596.03,148648.51,1.79]
[27,"PC051","2000-12-10",226594.35,148648.53,1.78]
[27,"PC051","2000-12-10",226592.70,148648.61,1.78]
[27,"PC051","2000-12-10",226591.04,148648.59,1.76]
[27,"PC051","2000-12-10",226589.35,148648.53,1.76]
[27,"PC051","2000-12-10",226587.70,148648.48,1.73]
[27,"PC051","2000-12-10",226586.06,148648.41,1.71]
[27,"PC051","2000-12-10",226584.37,148648.30,1.69]
[27,"PC051","2000-12-10",226582.70,148648.06,1.66]
[27,"PC051","2000-12-10",226581.01,148647.84,1.63]
[27,"PC051","2000-12-10",226579.33,148647.80,1.60]
[27,"PC051","2000-12-10",226575.98,148647.86,1.53]
[27,"PC051","2000-12-10",226574.28,148647.91,1.53]
[27,"PC051","2000-12-10",226572.64,148647.89,1.50]
[27,"PC051","2000-12-10",226570.98,148647.80,1.46]
[27,"PC051","2000-12-10",226569.31,148647.76,1.44]
[27,"PC051","2000-12-10",226567.68,148647.70,1.43]
[27,"PC051","2000-12-10",226566.00,148647.64,1.42]
[27,"PC051","2000-12-10",226564.33,148647.53,1.38]
[27,"PC051","2000-12-10",226562.69,148647.51,1.37]
[27,"PC051","2000-12-10",226561.03,148647.67,1.37]
[27,"PC051","2000-12-10",226559.40,148647.84,1.36]
[27,"PC051","2000-12-10",226557.77,148647.91,1.34]
[27,"PC051","2000-12-10",226556.17,148648.08,1.33]
[27,"PC051","2000-12-10",226554.53,148648.30,1.31]
[27,"PC051","2000-12-10",226552.85,148648.46,1.30]
[27,"PC051","2000-12-10",226551.18,148648.59,1.29]
[27,"PC051","2000-12-10",226549.50,148648.66,1.27]
[27,"PC051","2000-12-10",226547.82,148648.69,1.24]
[27,"PC051","2000-12-10",226546.12,148648.72,1.23]
[27,"PC051","2000-12-10",226544.40,148648.91,1.22]
[27,"PC051","2000-12-10",226542.69,148649.10,1.19]
[27,"PC051","2000-12-10",226540.99,148649.23,1.16]
[27,"PC051","2000-12-10",226539.29,148649.36,1.14]
[27,"PC051","2000-12-10",226537.62,148649.45,1.09]
[27,"PC051","2000-12-10",226535.92,148649.49,1.08]
[27,"PC051","2000-12-10",226534.22,148649.48,1.05]
[27,"PC051","2000-12-10",226530.82,148649.71,1.02]
[27,"PC051","2000-12-10",226529.10,148649.79,0.99]
[27,"PC051","2000-12-10",226527.44,148649.84,0.96]
[27,"PC051","2000-12-10",226525.76,148649.81,0.94]
[27,"PC051","2000-12-10",226524.16,148649.74,0.92]
[27,"PC051","2000-12-10",226522.51,148649.70,0.89]
[27,"PC051","2000-12-10",226520.81,148649.76,0.88]
[27,"PC051","2000-12-10",226519.19,148649.89,0.87]
[27,"PC051","2000-12-10",226517.55,148649.88,0.87]
[27,"PC051","2000-12-10",226515.88,148649.87,0.85]
[27,"PC051","2000-12-10",226514.19,148649.90,0.84]
[27,"PC051","2000-12-10",226512.58,148650.00,0.83]
[27,"PC051","2000-12-10",226510.97,148650.30,0.83]
[27,"PC051","2000-12-10",226509.33,148650.57,0.82]
[27,"PC051","2000-12-10",226507.70,148650.95,0.81]
[27,"PC051","2000-12-10",226506.07,148651.39,0.80]
[27,"PC051","2000-12-10",226504.42,148651.87,0.77]
[27,"PC051","2000-12-10",226502.79,148652.38,0.74]
[27,"PC051","2000-12-10",226501.13,148652.87,0.72]
[27,"PC051","2000-12-10",226499.50,148653.28,0.70]
[27,"PC051","2000-12-10",226497.83,148653.69,0.68]
[27,"PC051","2000-12-10",226496.19,148654.19,0.66]
[27,"PC051","2000-12-10",226494.56,148654.64,0.66]
[27,"PC051","2000-12-10",226492.94,148655.12,0.61]
[27,"PC051","2000-12-10",226491.32,148655.55,0.58]
[27,"PC051","2000-12-10",226489.69,148655.96,0.56]
[27,"PC051","2000-12-10",226488.05,148656.41,0.54]
[27,"PC051","2000-12-10",226486.43,148656.85,0.51]
[27,"PC051","2000-12-10",226484.81,148657.26,0.48]
[27,"PC051","2000-12-10",226483.19,148657.70,0.47]
[27,"PC051","2000-12-10",226481.58,148658.02,0.43]
[27,"PC051","2000-12-10",226479.92,148658.33,0.41]
[27,"PC051","2000-12-10",226478.30,148658.78,0.40]
[27,"PC051","2000-12-10",226476.67,148659.17,0.37]
[27,"PC051","2000-12-10",226474.99,148659.38,0.38]
[27,"PC051","2000-12-10",226473.37,148659.44,0.34]
[27,"PC051","2000-12-10",226471.74,148659.47,0.31]
[27,"PC051","2000-12-10",226470.15,148659.51,0.29]
[27,"PC051","2000-12-10",226468.54,148659.64,0.28]
[27,"PC051","2000-12-10",226466.91,148659.80,0.28]
[27,"PC051","2000-12-10",226465.27,148659.86,0.26]
[27,"PC051","2000-12-10",226463.66,148659.85,0.28]
[27,"PC051","2000-12-10",226461.98,148659.88,0.28]
[27,"PC051","2000-12-10",226460.31,148660.05,0.26]
[27,"PC051","2000-12-10",226458.68,148660.34,0.24]
[27,"PC051","2000-12-10",226457.06,148660.71,0.24]
[27,"PC051","2000-12-10",226455.44,148661.13,0.22]
[27,"PC051","2000-12-10",226453.83,148661.53,0.22]
[27,"PC051","2000-12-10",226452.21,148661.92,0.18]
[27,"PC051","2000-12-10",226450.58,148662.32,0.16]
[27,"PC051","2000-12-10",226448.95,148662.74,0.12]
[27,"PC051","2000-12-10",226447.30,148663.24,0.10]
[27,"PC051","2000-12-10",226445.65,148663.74,0.07]
[27,"PC051","2000-12-10",226442.43,148664.72,0.04]
[27,"PC051","2000-12-10",226440.86,148665.26,0.02]
[27,"PC051","2000-12-10",226439.29,148665.79,-0.01]
[27,"PC051","2000-12-10",226437.72,148666.25,-0.02]
[27,"PC051","2000-12-10",226436.12,148666.61,-0.01]
[27,"PC051","2000-12-10",226434.54,148667.02,-0.02]
[27,"PC051","2000-12-10",226432.93,148667.46,-0.03]
[27,"PC051","2000-12-10",226431.34,148667.82,-0.03]
[27,"PC051","2000-12-10",226429.72,148668.24,-0.05]
[27,"PC051","2000-12-10",226428.09,148668.62,-0.05]
[27,"PC051","2000-12-10",226426.46,148669.00,-0.06]
[27,"PC051","2000-12-10",226423.26,148669.75,-0.12]
[27,"PC051","2000-12-10",226420.04,148670.29,-0.16]
[27,"PC051","2000-12-10",226418.46,148670.59,-0.20]
[27,"PC051","2000-12-10",226416.94,148670.95,-0.22]
[27,"PC051","2000-12-10",226415.36,148671.13,-0.23]
[27,"PC051","2000-12-10",226413.67,148671.08,-0.23]
[27,"PC051","2000-12-10",226403.50,148668.94,-0.27]
[27,"PC051","2000-12-10",226401.52,148668.30,-0.27]
[27,"PC051","2000-12-10",226399.92,148667.90,-0.28]
[27,"PC051","2000-12-10",226398.33,148667.51,-0.28]
[27,"PC051","2000-12-10",226396.80,148667.14,-0.27]
[27,"PC051","2000-12-10",226395.23,148666.84,-0.27]
[27,"PC051","2000-12-10",226393.59,148666.61,-0.27]
[27,"PC051","2000-12-10",226392.01,148666.22,-0.26]
[27,"PC051","2000-12-10",226390.45,148665.75,-0.26]
[27,"PC051","2000-12-10",226388.83,148665.33,-0.20]
[27,"PC051","2000-12-10",226387.27,148665.08,-0.19]
[27,"PC051","2000-12-10",226385.58,148665.02,-0.15]
[27,"PC051","2000-12-10",226383.99,148665.00,-0.17]
[27,"PC051","2000-12-10",226382.37,148664.98,-0.14]
[27,"PC051","2000-12-10",226380.72,148665.11,-0.13]
[27,"PC051","2000-12-10",226379.06,148665.21,-0.13]
[27,"PC051","2000-12-10",226377.41,148665.23,-0.11]
[27,"PC051","2000-12-10",226375.75,148665.18,-0.12]
[27,"PC051","2000-12-10",226374.11,148665.19,-0.12]
[27,"PC051","2000-12-10",226372.52,148665.36,-0.12]
[27,"PC051","2000-12-10",226370.90,148665.51,-0.14]
[27,"PC051","2000-12-10",226369.29,148665.63,-0.17]
[27,"PC051","2000-12-10",226367.73,148665.81,-0.18]
[27,"PC051","2000-12-10",226366.20,148665.97,-0.16]
[27,"PC051","2000-12-10",226364.57,148666.07,-0.15]
[27,"PC051","2000-12-10",226362.93,148666.16,-0.20]
[27,"PC051","2000-12-10",226361.37,148666.22,-0.20]
[27,"PC051","2000-12-10",226359.76,148666.22,-0.23]
[27,"PC051","2000-12-10",226358.12,148666.20,-0.27]
[27,"PC051","2000-12-10",226356.48,148666.18,-0.30]
[27,"PC051","2000-12-10",226354.87,148666.23,-0.32]
[27,"PC051","2000-12-10",226353.26,148666.31,-0.34]
[27,"PC051","2000-12-10",226351.66,148666.27,-0.38]
[27,"PC051","2000-12-10",226350.02,148666.31,-0.41]
[27,"PC051","2000-12-10",226346.67,148666.43,-0.48]
[27,"PC051","2000-12-10",226344.99,148666.62,-0.54]
[27,"PC051","2000-12-10",226343.36,148666.85,-0.57]
[27,"PC051","2000-12-10",226341.76,148667.09,-0.59]
[27,"PC051","2000-12-10",226340.20,148667.35,-0.68]
[27,"PC051","2000-12-10",226338.64,148667.52,-0.73]
[27,"PC051","2000-12-10",226337.12,148667.57,-0.79]
[27,"PC051","2000-12-10",226335.70,148667.74,-0.83]
[27,"PC051","2000-12-10",226334.21,148667.94,-0.84]
[27,"PC051","2000-12-10",226332.79,148668.02,-0.86]
[27,"PC051","2000-12-10",226331.39,148668.10,-0.87]
[27,"PC051","2000-12-10",226329.99,148668.19,-0.91]
[27,"PC051","2000-12-10",226328.58,148668.37,-0.99]
[27,"PC051","2000-12-10",226327.24,148668.53,-1.04]
[27,"PC051","2000-12-10",226326.19,148668.75,-1.01]
[27,"PC051","2000-12-10",226325.07,148668.89,-1.08]
[27,"PC051","2000-12-10",226323.94,148669.11,-1.09]
[27,"PC051","2000-12-10",226322.81,148669.25,-1.15]
[27,"PC051","2000-12-10",226321.12,148669.52,-1.20]
[27,"PC051","2000-12-10",226320.05,148669.80,-1.28]
[27,"PC051","2000-12-10",226318.88,148670.13,-1.31]
[27,"PC051","2000-12-10",226317.69,148670.42,-1.34]
[27,"PC051","2000-12-10",226316.43,148670.88,-1.40]
[27,"PC051","2000-12-10",226315.30,148671.38,-1.47]
[27,"PC051","2000-12-10",226313.85,148671.86,-1.46]
[27,"PC051","2000-12-10",226312.53,148672.17,-1.50]
[27,"PC051","2000-12-10",226311.40,148672.56,-1.53]
[27,"PC051","2000-12-10",226310.44,148673.12,-1.58]
[27,"PC051","2000-12-10",226309.27,148673.22,-1.59]
[27,"PC051","2000-12-10",226307.28,148673.63,-1.65]
[28,"PC044","2000-12-10",226961.85,144588.50,6.41]
[28,"PC044","2000-12-10",226960.05,144587.97,6.37]
[28,"PC044","2000-12-10",226958.88,144587.97,6.44]
[28,"PC044","2000-12-10",226957.59,144588.07,6.55]
[28,"PC044","2000-12-10",226956.44,144588.11,6.66]
[28,"PC044","2000-12-10",226955.33,144588.04,6.84]
[28,"PC044","2000-12-10",226953.36,144587.72,7.14]
[28,"PC044","2000-12-10",226952.35,144587.63,7.30]
[28,"PC044","2000-12-10",226951.32,144587.64,7.17]
[28,"PC044","2000-12-10",226950.15,144587.56,6.95]
[28,"PC044","2000-12-10",226949.01,144587.31,6.69]
[28,"PC044","2000-12-10",226947.70,144587.09,6.57]
[28,"PC044","2000-12-10",226946.51,144586.91,6.63]
[28,"PC044","2000-12-10",226945.49,144586.55,6.76]
[28,"PC044","2000-12-10",226944.34,144586.13,6.68]
[28,"PC044","2000-12-10",226943.13,144585.78,6.82]
[28,"PC044","2000-12-10",226942.14,144585.58,6.80]
[28,"PC044","2000-12-10",226940.36,144585.26,7.06]
[28,"PC044","2000-12-10",226938.74,144584.87,7.38]
[28,"PC044","2000-12-10",226937.20,144584.88,7.43]
[28,"PC044","2000-12-10",226935.37,144584.76,7.07]
[28,"PC044","2000-12-10",226933.68,144584.54,6.70]
[28,"PC044","2000-12-10",226931.64,144584.46,5.79]
[28,"PC044","2000-12-10",226930.43,144584.27,5.47]
[28,"PC044","2000-12-10",226929.41,144583.94,5.36]
[28,"PC044","2000-12-10",226928.06,144583.70,5.20]
[28,"PC044","2000-12-10",226926.69,144583.56,5.16]
[28,"PC044","2000-12-10",226925.57,144583.65,5.02]
[28,"PC044","2000-12-10",226924.36,144583.67,4.89]
[28,"PC044","2000-12-10",226923.13,144583.43,4.96]
[28,"PC044","2000-12-10",226922.11,144583.40,4.89]
[28,"PC044","2000-12-10",226920.71,144583.47,4.74]
[28,"PC044","2000-12-10",226919.37,144583.39,4.73]
[28,"PC044","2000-12-10",226917.98,144583.37,4.70]
[28,"PC044","2000-12-10",226916.67,144583.30,4.65]
[28,"PC044","2000-12-10",226915.29,144583.22,4.57]
[28,"PC044","2000-12-10",226913.80,144583.18,4.56]
[28,"PC044","2000-12-10",226912.39,144583.00,4.49]
[28,"PC044","2000-12-10",226910.96,144582.94,4.46]
[28,"PC044","2000-12-10",226909.48,144582.89,4.42]
[28,"PC044","2000-12-10",226908.03,144582.73,4.39]
[28,"PC044","2000-12-10",226906.58,144582.59,4.32]
[28,"PC044","2000-12-10",226905.08,144582.53,4.24]
[28,"PC044","2000-12-10",226903.61,144582.54,4.15]
[28,"PC044","2000-12-10",226902.13,144582.56,4.14]
[28,"PC044","2000-12-10",226900.70,144582.64,4.14]
[28,"PC044","2000-12-10",226899.26,144582.74,4.07]
[28,"PC044","2000-12-10",226897.74,144582.75,4.05]
[28,"PC044","2000-12-10",226896.23,144582.64,3.98]
[28,"PC044","2000-12-10",226894.72,144582.66,3.94]
[28,"PC044","2000-12-10",226893.17,144582.80,3.93]
[28,"PC044","2000-12-10",226891.59,144582.97,3.89]
[28,"PC044","2000-12-10",226890.02,144583.11,3.86]
[28,"PC044","2000-12-10",226888.45,144583.19,3.83]
[28,"PC044","2000-12-10",226886.84,144583.33,3.79]
[28,"PC044","2000-12-10",226885.17,144583.40,3.75]
[28,"PC044","2000-12-10",226883.51,144583.35,3.68]
[28,"PC044","2000-12-10",226881.91,144583.33,3.64]
[28,"PC044","2000-12-10",226880.30,144583.32,3.58]
[28,"PC044","2000-12-10",226878.65,144583.33,3.52]
[28,"PC044","2000-12-10",226877.01,144583.26,3.48]
[28,"PC044","2000-12-10",226875.46,144583.11,3.49]
[28,"PC044","2000-12-10",226873.93,144583.07,3.45]
[28,"PC044","2000-12-10",226872.41,144583.02,3.44]
[28,"PC044","2000-12-10",226870.84,144583.01,3.40]
[28,"PC044","2000-12-10",226869.29,144582.99,3.37]
[28,"PC044","2000-12-10",226867.76,144582.98,3.29]
[28,"PC044","2000-12-10",226866.32,144583.05,3.25]
[28,"PC044","2000-12-10",226864.89,144583.02,3.24]
[28,"PC044","2000-12-10",226863.34,144582.85,3.23]
[28,"PC044","2000-12-10",226861.78,144582.68,3.17]
[28,"PC044","2000-12-10",226858.69,144582.59,3.13]
[28,"PC044","2000-12-10",226857.12,144582.50,3.09]
[28,"PC044","2000-12-10",226855.60,144582.32,3.00]
[28,"PC044","2000-12-10",226854.05,144582.13,2.96]
[28,"PC044","2000-12-10",226852.48,144581.95,2.92]
[28,"PC044","2000-12-10",226850.92,144581.87,2.88]
[28,"PC044","2000-12-10",226849.32,144581.86,2.87]
[28,"PC044","2000-12-10",226847.75,144581.80,2.83]
[28,"PC044","2000-12-10",226846.11,144581.64,2.81]
[28,"PC044","2000-12-10",226844.53,144581.63,2.77]
[28,"PC044","2000-12-10",226842.95,144581.61,2.75]
[28,"PC044","2000-12-10",226841.37,144581.66,2.69]
[28,"PC044","2000-12-10",226839.73,144581.66,2.61]
[28,"PC044","2000-12-10",226838.13,144581.66,2.57]
[28,"PC044","2000-12-10",226836.50,144581.72,2.52]
[28,"PC044","2000-12-10",226834.88,144581.91,2.49]
[28,"PC044","2000-12-10",226833.25,144582.12,2.44]
[28,"PC044","2000-12-10",226831.65,144582.28,2.44]
[28,"PC044","2000-12-10",226830.04,144582.47,2.40]
[28,"PC044","2000-12-10",226828.42,144582.60,2.38]
[28,"PC044","2000-12-10",226826.78,144582.72,2.34]
[28,"PC044","2000-12-10",226825.13,144582.71,2.28]
[28,"PC044","2000-12-10",226823.46,144582.71,2.24]
[28,"PC044","2000-12-10",226821.83,144582.74,2.20]
[28,"PC044","2000-12-10",226820.20,144582.80,2.15]
[28,"PC044","2000-12-10",226818.55,144582.88,2.11]
[28,"PC044","2000-12-10",226816.97,144582.88,2.07]
[28,"PC044","2000-12-10",226815.39,144582.96,2.05]
[28,"PC044","2000-12-10",226813.72,144583.01,2.04]
[28,"PC044","2000-12-10",226812.05,144582.96,1.99]
[28,"PC044","2000-12-10",226810.39,144582.80,1.94]
[28,"PC044","2000-12-10",226808.75,144582.69,1.96]
[28,"PC044","2000-12-10",226807.08,144582.54,1.90]
[28,"PC044","2000-12-10",226805.46,144582.49,1.84]
[28,"PC044","2000-12-10",226803.80,144582.43,1.85]
[28,"PC044","2000-12-10",226802.12,144582.30,1.81]
[28,"PC044","2000-12-10",226800.46,144582.15,1.80]
[28,"PC044","2000-12-10",226798.80,144581.88,1.78]
[28,"PC044","2000-12-10",226797.20,144581.57,1.78]
[28,"PC044","2000-12-10",226795.59,144581.35,1.75]
[28,"PC044","2000-12-10",226793.93,144581.27,1.73]
[28,"PC044","2000-12-10",226792.30,144581.20,1.68]
[28,"PC044","2000-12-10",226790.63,144581.13,1.66]
[28,"PC044","2000-12-10",226788.90,144581.03,1.63]
[28,"PC044","2000-12-10",226787.20,144580.86,1.60]
[28,"PC044","2000-12-10",226785.46,144580.74,1.54]
[28,"PC044","2000-12-10",226783.70,144580.74,1.51]
[28,"PC044","2000-12-10",226781.94,144580.79,1.48]
[28,"PC044","2000-12-10",226780.17,144580.75,1.44]
[28,"PC044","2000-12-10",226778.41,144580.61,1.43]
[28,"PC044","2000-12-10",226776.61,144580.51,1.38]
[28,"PC044","2000-12-10",226774.86,144580.48,1.34]
[28,"PC044","2000-12-10",226773.17,144580.54,1.34]
[28,"PC044","2000-12-10",226771.40,144580.52,1.33]
[28,"PC044","2000-12-10",226769.61,144580.33,1.30]
[28,"PC044","2000-12-10",226767.82,144580.02,1.25]
[28,"PC044","2000-12-10",226764.31,144579.42,1.21]
[28,"PC044","2000-12-10",226762.61,144579.19,1.17]
[28,"PC044","2000-12-10",226760.90,144579.05,1.16]
[28,"PC044","2000-12-10",226759.21,144578.92,1.13]
[28,"PC044","2000-12-10",226757.46,144578.68,1.14]
[28,"PC044","2000-12-10",226755.77,144578.44,1.13]
[28,"PC044","2000-12-10",226754.10,144578.27,1.12]
[28,"PC044","2000-12-10",226752.36,144578.03,1.11]
[28,"PC044","2000-12-10",226750.63,144577.74,1.09]
[28,"PC044","2000-12-10",226748.93,144577.55,1.06]
[28,"PC044","2000-12-10",226747.19,144577.41,1.05]
[28,"PC044","2000-12-10",226745.50,144577.19,1.00]
[28,"PC044","2000-12-10",226743.77,144577.01,0.99]
[28,"PC044","2000-12-10",226742.09,144576.88,0.95]
[28,"PC044","2000-12-10",226740.39,144576.77,0.92]
[28,"PC044","2000-12-10",226738.67,144576.61,0.88]
[28,"PC044","2000-12-10",226736.98,144576.31,0.85]
[28,"PC044","2000-12-10",226735.28,144576.05,0.83]
[28,"PC044","2000-12-10",226733.58,144575.89,0.81]
[28,"PC044","2000-12-10",226731.86,144575.81,0.79]
[28,"PC044","2000-12-10",226730.12,144575.77,0.76]
[28,"PC044","2000-12-10",226728.43,144575.82,0.73]
[28,"PC044","2000-12-10",226726.73,144575.92,0.71]
[28,"PC044","2000-12-10",226725.07,144575.93,0.69]
[28,"PC044","2000-12-10",226723.39,144575.97,0.67]
[28,"PC044","2000-12-10",226721.72,144576.04,0.68]
[28,"PC044","2000-12-10",226720.06,144575.98,0.66]
[28,"PC044","2000-12-10",226718.38,144575.74,0.65]
[28,"PC044","2000-12-10",226716.70,144575.54,0.63]
[28,"PC044","2000-12-10",226715.04,144575.33,0.59]
[28,"PC044","2000-12-10",226713.36,144575.10,0.56]
[28,"PC044","2000-12-10",226711.73,144574.84,0.55]
[28,"PC044","2000-12-10",226710.07,144574.61,0.53]
[28,"PC044","2000-12-10",226708.45,144574.32,0.49]
[28,"PC044","2000-12-10",226706.81,144574.11,0.46]
[28,"PC044","2000-12-10",226705.14,144573.82,0.42]
[28,"PC044","2000-12-10",226703.48,144573.70,0.41]
[28,"PC044","2000-12-10",226701.81,144573.61,0.38]
[28,"PC044","2000-12-10",226700.13,144573.47,0.35]
[28,"PC044","2000-12-10",226698.47,144573.37,0.35]
[28,"PC044","2000-12-10",226696.85,144573.25,0.33]
[28,"PC044","2000-12-10",226695.19,144573.09,0.32]
[28,"PC044","2000-12-10",226693.53,144572.93,0.28]
[28,"PC044","2000-12-10",226691.86,144572.82,0.27]
[28,"PC044","2000-12-10",226690.19,144572.64,0.27]
[28,"PC044","2000-12-10",226688.59,144572.42,0.26]
[28,"PC044","2000-12-10",226687.00,144572.30,0.26]
[28,"PC044","2000-12-10",226685.38,144572.17,0.22]
[28,"PC044","2000-12-10",226683.74,144572.04,0.21]
[28,"PC044","2000-12-10",226682.13,144571.84,0.18]
[28,"PC044","2000-12-10",226680.49,144571.62,0.15]
[28,"PC044","2000-12-10",226678.89,144571.41,0.11]
[28,"PC044","2000-12-10",226675.60,144571.32,0.08]
[28,"PC044","2000-12-10",226673.86,144571.33,0.08]
[28,"PC044","2000-12-10",226672.17,144571.32,0.04]
[28,"PC044","2000-12-10",226670.47,144571.28,0.01]
[28,"PC044","2000-12-10",226668.76,144571.24,-0.03]
[28,"PC044","2000-12-10",226667.01,144571.18,-0.03]
[28,"PC044","2000-12-10",226665.25,144571.15,-0.03]
[28,"PC044","2000-12-10",226663.50,144571.18,-0.04]
[28,"PC044","2000-12-10",226661.72,144571.27,-0.06]
[28,"PC044","2000-12-10",226659.95,144571.29,-0.07]
[28,"PC044","2000-12-10",226658.19,144571.44,-0.09]
[28,"PC044","2000-12-10",226656.38,144571.54,-0.10]
[28,"PC044","2000-12-10",226654.57,144571.67,-0.11]
[28,"PC044","2000-12-10",226652.77,144571.76,-0.13]
[28,"PC044","2000-12-10",226650.99,144571.93,-0.15]
[28,"PC044","2000-12-10",226649.26,144572.02,-0.17]
[28,"PC044","2000-12-10",226647.55,144572.18,-0.17]
[28,"PC044","2000-12-10",226645.81,144572.33,-0.19]
[28,"PC044","2000-12-10",226643.97,144572.39,-0.21]
[28,"PC044","2000-12-10",226642.10,144572.47,-0.24]
[28,"PC044","2000-12-10",226640.27,144572.63,-0.25]
[28,"PC044","2000-12-10",226638.52,144572.84,-0.27]
[28,"PC044","2000-12-10",226636.72,144572.95,-0.28]
[28,"PC044","2000-12-10",226634.88,144573.02,-0.30]
[28,"PC044","2000-12-10",226633.01,144573.14,-0.33]
[28,"PC044","2000-12-10",226631.17,144573.33,-0.35]
[28,"PC044","2000-12-10",226629.34,144573.38,-0.35]
[28,"PC044","2000-12-10",226627.57,144573.53,-0.40]
[28,"PC044","2000-12-10",226625.83,144573.61,-0.41]
[28,"PC044","2000-12-10",226624.15,144573.73,-0.41]
[28,"PC044","2000-12-10",226622.41,144573.91,-0.43]
[28,"PC044","2000-12-10",226620.72,144574.15,-0.42]
[28,"PC044","2000-12-10",226618.97,144574.31,-0.42]
[28,"PC044","2000-12-10",226617.29,144574.52,-0.41]
[28,"PC044","2000-12-10",226615.55,144574.59,-0.39]
[28,"PC044","2000-12-10",226613.87,144574.65,-0.38]
[28,"PC044","2000-12-10",226612.13,144574.55,-0.37]
[28,"PC044","2000-12-10",226610.34,144574.38,-0.30]
[28,"PC044","2000-12-10",226608.59,144574.05,-0.26]
[28,"PC044","2000-12-10",226606.83,144573.75,-0.26]
[28,"PC044","2000-12-10",226605.03,144573.45,-0.29]
[28,"PC044","2000-12-10",226603.26,144573.39,-0.25]
[28,"PC044","2000-12-10",226601.50,144573.38,-0.22]
[28,"PC044","2000-12-10",226599.74,144573.36,-0.20]
[28,"PC044","2000-12-10",226597.93,144573.36,-0.21]
[28,"PC044","2000-12-10",226596.18,144573.39,-0.22]
[28,"PC044","2000-12-10",226594.45,144573.37,-0.24]
[28,"PC044","2000-12-10",226592.77,144573.32,-0.23]
[28,"PC044","2000-12-10",226591.09,144573.19,-0.25]
[28,"PC044","2000-12-10",226589.44,144572.96,-0.25]
[28,"PC044","2000-12-10",226587.80,144572.59,-0.27]
[28,"PC044","2000-12-10",226586.20,144572.17,-0.28]
[28,"PC044","2000-12-10",226584.55,144571.84,-0.30]
[28,"PC044","2000-12-10",226582.91,144571.52,-0.33]
[28,"PC044","2000-12-10",226579.53,144570.97,-0.37]
[28,"PC044","2000-12-10",226577.81,144570.73,-0.43]
[28,"PC044","2000-12-10",226576.15,144570.54,-0.44]
[28,"PC044","2000-12-10",226572.96,144569.98,-0.48]
[28,"PC044","2000-12-10",226571.29,144569.77,-0.51]
[28,"PC044","2000-12-10",226569.62,144569.54,-0.53]
[28,"PC044","2000-12-10",226568.04,144569.31,-0.60]
[28,"PC044","2000-12-10",226566.55,144569.12,-0.64]
[28,"PC044","2000-12-10",226565.20,144568.95,-0.72]
[28,"PC044","2000-12-10",226563.83,144568.81,-0.73]
[28,"PC044","2000-12-10",226562.47,144568.63,-0.75]
[28,"PC044","2000-12-10",226561.11,144568.29,-0.82]
[28,"PC044","2000-12-10",226559.85,144567.97,-0.87]
[28,"PC044","2000-12-10",226558.64,144567.67,-0.85]
[28,"PC044","2000-12-10",226557.38,144567.48,-0.92]
[28,"PC044","2000-12-10",226556.13,144567.36,-0.98]
[28,"PC044","2000-12-10",226554.87,144567.33,-0.97]
[28,"PC044","2000-12-10",226553.66,144567.22,-1.01]
[28,"PC044","2000-12-10",226552.41,144567.09,-1.10]
[28,"PC044","2000-12-10",226551.27,144566.83,-1.12]
[28,"PC044","2000-12-10",226550.14,144566.42,-1.11]
[28,"PC044","2000-12-10",226549.05,144566.08,-1.17]
[28,"PC044","2000-12-10",226548.03,144565.85,-1.19]
[28,"PC044","2000-12-10",226547.13,144566.40,-1.20]
[28,"PC044","2000-12-10",226545.39,144566.16,-1.25]
[28,"PC044","2000-12-10",226544.10,144566.00,-1.28]
[29,"PC057","2000-12-10",227066.34,142638.52,7.85]
[29,"PC057","2000-12-10",227064.88,142637.80,7.97]
[29,"PC057","2000-12-10",227063.49,142637.56,8.25]
[29,"PC057","2000-12-10",227061.98,142637.44,8.14]
[29,"PC057","2000-12-10",227060.46,142637.14,8.02]
[29,"PC057","2000-12-10",227059.46,142636.96,8.02]
[29,"PC057","2000-12-10",227058.26,142636.76,8.16]
[29,"PC057","2000-12-10",227056.94,142636.99,8.21]
[29,"PC057","2000-12-10",227055.83,142636.78,8.55]
[29,"PC057","2000-12-10",227054.83,142636.93,8.68]
[29,"PC057","2000-12-10",227053.58,142636.44,8.71]
[29,"PC057","2000-12-10",227052.36,142635.95,8.85]
[29,"PC057","2000-12-10",227050.86,142636.48,8.92]
[29,"PC057","2000-12-10",227049.29,142636.78,9.15]
[29,"PC057","2000-12-10",227047.27,142637.08,8.66]
[29,"PC057","2000-12-10",227046.20,142637.26,8.52]
[29,"PC057","2000-12-10",227044.35,142637.56,8.25]
[29,"PC057","2000-12-10",227042.45,142637.70,7.59]
[29,"PC057","2000-12-10",227041.44,142637.87,7.53]
[29,"PC057","2000-12-10",227040.16,142637.69,7.46]
[29,"PC057","2000-12-10",227038.46,142637.28,7.39]
[29,"PC057","2000-12-10",227037.36,142637.43,7.33]
[29,"PC057","2000-12-10",227035.55,142637.04,7.30]
[29,"PC057","2000-12-10",227033.77,142636.83,7.20]
[29,"PC057","2000-12-10",227032.14,142636.27,7.07]
[29,"PC057","2000-12-10",227030.95,142636.01,6.91]
[29,"PC057","2000-12-10",227029.69,142635.76,6.74]
[29,"PC057","2000-12-10",227028.67,142635.66,6.66]
[29,"PC057","2000-12-10",227027.62,142635.34,6.55]
[29,"PC057","2000-12-10",227026.54,142635.07,6.59]
[29,"PC057","2000-12-10",227025.35,142634.72,6.59]
[29,"PC057","2000-12-10",227024.33,142634.34,6.79]
[29,"PC057","2000-12-10",227023.36,142633.91,6.82]
[29,"PC057","2000-12-10",227021.44,142633.19,6.97]
[29,"PC057","2000-12-10",227020.33,142632.63,6.99]
[29,"PC057","2000-12-10",227019.16,142632.17,6.93]
[29,"PC057","2000-12-10",227018.02,142631.80,7.00]
[29,"PC057","2000-12-10",227016.72,142631.55,6.96]
[29,"PC057","2000-12-10",227015.44,142631.25,6.94]
[29,"PC057","2000-12-10",227014.08,142630.88,7.12]
[29,"PC057","2000-12-10",227012.93,142630.59,7.13]
[29,"PC057","2000-12-10",227011.83,142630.24,7.12]
[29,"PC057","2000-12-10",227010.53,142629.79,6.96]
[29,"PC057","2000-12-10",227009.31,142629.51,7.06]
[29,"PC057","2000-12-10",227008.19,142629.23,7.04]
[29,"PC057","2000-12-10",227006.86,142628.81,7.25]
[29,"PC057","2000-12-10",227005.73,142628.69,7.51]
[29,"PC057","2000-12-10",227003.76,142628.63,7.20]
[29,"PC057","2000-12-10",227002.76,142628.66,6.97]
[29,"PC057","2000-12-10",227001.76,142628.46,6.49]
[29,"PC057","2000-12-10",227000.77,142628.25,6.00]
[29,"PC057","2000-12-10",226999.62,142627.88,5.64]
[29,"PC057","2000-12-10",226998.49,142627.57,5.43]
[29,"PC057","2000-12-10",226997.31,142627.47,5.32]
[29,"PC057","2000-12-10",226995.99,142627.24,5.12]
[29,"PC057","2000-12-10",226994.51,142626.75,5.02]
[29,"PC057","2000-12-10",226993.09,142626.15,4.99]
[29,"PC057","2000-12-10",226991.69,142625.58,4.88]
[29,"PC057","2000-12-10",226990.29,142624.98,4.80]
[29,"PC057","2000-12-10",226988.91,142624.52,4.77]
[29,"PC057","2000-12-10",226987.45,142623.97,4.72]
[29,"PC057","2000-12-10",226985.99,142623.43,4.61]
[29,"PC057","2000-12-10",226984.51,142622.96,4.55]
[29,"PC057","2000-12-10",226983.07,142622.64,4.59]
[29,"PC057","2000-12-10",226981.62,142622.33,4.55]
[29,"PC057","2000-12-10",226978.60,142621.61,4.47]
[29,"PC057","2000-12-10",226977.10,142621.23,4.39]
[29,"PC057","2000-12-10",226975.75,142621.03,4.31]
[29,"PC057","2000-12-10",226974.16,142621.04,4.26]
[29,"PC057","2000-12-10",226972.67,142621.14,4.26]
[29,"PC057","2000-12-10",226971.10,142621.23,4.22]
[29,"PC057","2000-12-10",226967.92,142621.03,4.15]
[29,"PC057","2000-12-10",226966.41,142620.94,4.06]
[29,"PC057","2000-12-10",226964.85,142620.87,3.98]
[29,"PC057","2000-12-10",226963.34,142620.92,3.96]
[29,"PC057","2000-12-10",226961.85,142620.96,3.95]
[29,"PC057","2000-12-10",226960.37,142620.93,3.95]
[29,"PC057","2000-12-10",226958.82,142620.86,3.85]
[29,"PC057","2000-12-10",226957.25,142620.84,3.81]
[29,"PC057","2000-12-10",226954.21,142620.80,3.72]
[29,"PC057","2000-12-10",226952.70,142620.76,3.69]
[29,"PC057","2000-12-10",226949.73,142620.59,3.61]
[29,"PC057","2000-12-10",226946.75,142620.51,3.48]
[29,"PC057","2000-12-10",226945.26,142620.57,3.41]
[29,"PC057","2000-12-10",226943.70,142620.52,3.40]
[29,"PC057","2000-12-10",226942.16,142620.46,3.32]
[29,"PC057","2000-12-10",226940.62,142620.44,3.32]
[29,"PC057","2000-12-10",226939.04,142620.37,3.30]
[29,"PC057","2000-12-10",226937.51,142620.29,3.27]
[29,"PC057","2000-12-10",226935.98,142620.12,3.26]
[29,"PC057","2000-12-10",226934.39,142619.75,3.22]
[29,"PC057","2000-12-10",226932.83,142619.42,3.15]
[29,"PC057","2000-12-10",226931.21,142619.13,3.12]
[29,"PC057","2000-12-10",226929.65,142618.90,3.03]
[29,"PC057","2000-12-10",226926.55,142618.42,2.96]
[29,"PC057","2000-12-10",226923.44,142617.86,2.93]
[29,"PC057","2000-12-10",226921.87,142617.58,2.88]
[29,"PC057","2000-12-10",226920.32,142617.31,2.86]
[29,"PC057","2000-12-10",226918.71,142617.10,2.77]
[29,"PC057","2000-12-10",226917.07,142616.91,2.73]
[29,"PC057","2000-12-10",226915.48,142616.67,2.67]
[29,"PC057","2000-12-10",226913.91,142616.40,2.63]
[29,"PC057","2000-12-10",226912.32,142616.16,2.59]
[29,"PC057","2000-12-10",226910.72,142615.82,2.58]
[29,"PC057","2000-12-10",226909.11,142615.52,2.52]
[29,"PC057","2000-12-10",226907.46,142615.24,2.51]
[29,"PC057","2000-12-10",226905.87,142614.91,2.50]
[29,"PC057","2000-12-10",226902.73,142614.33,2.42]
[29,"PC057","2000-12-10",226899.43,142613.53,2.34]
[29,"PC057","2000-12-10",226897.81,142613.19,2.25]
[29,"PC057","2000-12-10",226896.20,142612.89,2.22]
[29,"PC057","2000-12-10",226894.60,142612.60,2.16]
[29,"PC057","2000-12-10",226893.01,142612.28,2.12]
[29,"PC057","2000-12-10",226891.40,142611.92,2.09]
[29,"PC057","2000-12-10",226889.84,142611.51,2.07]
[29,"PC057","2000-12-10",226888.26,142611.14,2.06]
[29,"PC057","2000-12-10",226886.63,142610.81,2.05]
[29,"PC057","2000-12-10",226885.05,142610.41,2.03]
[29,"PC057","2000-12-10",226883.46,142610.10,2.00]
[29,"PC057","2000-12-10",226880.30,142609.63,1.88]
[29,"PC057","2000-12-10",226878.70,142609.36,1.86]
[29,"PC057","2000-12-10",226877.10,142609.02,1.83]
[29,"PC057","2000-12-10",226875.54,142608.69,1.78]
[29,"PC057","2000-12-10",226873.94,142608.40,1.78]
[29,"PC057","2000-12-10",226872.34,142608.16,1.74]
[29,"PC057","2000-12-10",226870.75,142607.82,1.74]
[29,"PC057","2000-12-10",226869.17,142607.42,1.74]
[29,"PC057","2000-12-10",226867.59,142607.04,1.72]
[29,"PC057","2000-12-10",226865.97,142606.67,1.70]
[29,"PC057","2000-12-10",226864.36,142606.28,1.62]
[29,"PC057","2000-12-10",226862.75,142605.95,1.59]
[29,"PC057","2000-12-10",226861.17,142605.57,1.54]
[29,"PC057","2000-12-10",226859.57,142605.19,1.51]
[29,"PC057","2000-12-10",226857.94,142604.86,1.47]
[29,"PC057","2000-12-10",226856.32,142604.57,1.48]
[29,"PC057","2000-12-10",226854.75,142604.24,1.46]
[29,"PC057","2000-12-10",226853.18,142603.88,1.47]
[29,"PC057","2000-12-10",226851.62,142603.48,1.45]
[29,"PC057","2000-12-10",226850.04,142603.12,1.43]
[29,"PC057","2000-12-10",226848.44,142602.74,1.40]
[29,"PC057","2000-12-10",226846.79,142602.41,1.36]
[29,"PC057","2000-12-10",226845.16,142602.10,1.31]
[29,"PC057","2000-12-10",226843.55,142601.83,1.28]
[29,"PC057","2000-12-10",226841.96,142601.52,1.24]
[29,"PC057","2000-12-10",226840.34,142601.23,1.22]
[29,"PC057","2000-12-10",226838.70,142600.98,1.19]
[29,"PC057","2000-12-10",226837.11,142600.69,1.16]
[29,"PC057","2000-12-10",226835.51,142600.39,1.16]
[29,"PC057","2000-12-10",226833.85,142600.20,1.14]
[29,"PC057","2000-12-10",226832.12,142599.90,1.15]
[29,"PC057","2000-12-10",226830.43,142599.72,1.13]
[29,"PC057","2000-12-10",226828.85,142599.45,1.11]
[29,"PC057","2000-12-10",226827.27,142599.22,1.09]
[29,"PC057","2000-12-10",226825.64,142598.94,1.08]
[29,"PC057","2000-12-10",226824.02,142598.63,1.03]
[29,"PC057","2000-12-10",226822.35,142598.31,0.99]
[29,"PC057","2000-12-10",226820.75,142597.85,0.95]
[29,"PC057","2000-12-10",226819.25,142597.33,0.94]
[29,"PC057","2000-12-10",226817.69,142596.80,0.93]
[29,"PC057","2000-12-10",226816.15,142596.32,0.90]
[29,"PC057","2000-12-10",226814.63,142595.83,0.88]
[29,"PC057","2000-12-10",226813.12,142595.33,0.90]
[29,"PC057","2000-12-10",226811.61,142594.87,0.88]
[29,"PC057","2000-12-10",226810.07,142594.55,0.87]
[29,"PC057","2000-12-10",226808.52,142594.14,0.84]
[29,"PC057","2000-12-10",226806.95,142593.76,0.82]
[29,"PC057","2000-12-10",226805.36,142593.53,0.82]
[29,"PC057","2000-12-10",226803.77,142593.45,0.78]
[29,"PC057","2000-12-10",226802.17,142593.43,0.73]
[29,"PC057","2000-12-10",226800.60,142593.33,0.72]
[29,"PC057","2000-12-10",226799.07,142593.14,0.68]
[29,"PC057","2000-12-10",226797.51,142593.00,0.67]
[29,"PC057","2000-12-10",226795.95,142592.70,0.63]
[29,"PC057","2000-12-10",226794.40,142592.26,0.64]
[29,"PC057","2000-12-10",226792.89,142591.73,0.63]
[29,"PC057","2000-12-10",226791.41,142591.11,0.64]
[29,"PC057","2000-12-10",226789.88,142590.58,0.63]
[29,"PC057","2000-12-10",226786.82,142589.68,0.64]
[29,"PC057","2000-12-10",226785.23,142589.39,0.62]
[29,"PC057","2000-12-10",226783.63,142589.09,0.56]
[29,"PC057","2000-12-10",226782.08,142588.66,0.55]
[29,"PC057","2000-12-10",226780.54,142588.21,0.51]
[29,"PC057","2000-12-10",226778.97,142587.92,0.50]
[29,"PC057","2000-12-10",226777.30,142587.73,0.47]
[29,"PC057","2000-12-10",226775.67,142587.51,0.47]
[29,"PC057","2000-12-10",226774.01,142587.22,0.44]
[29,"PC057","2000-12-10",226772.39,142586.89,0.43]
[29,"PC057","2000-12-10",226770.76,142586.66,0.42]
[29,"PC057","2000-12-10",226769.14,142586.37,0.43]
[29,"PC057","2000-12-10",226767.53,142585.98,0.40]
[29,"PC057","2000-12-10",226765.87,142585.64,0.40]
[29,"PC057","2000-12-10",226764.25,142585.32,0.37]
[29,"PC057","2000-12-10",226762.62,142584.99,0.35]
[29,"PC057","2000-12-10",226760.95,142584.77,0.33]
[29,"PC057","2000-12-10",226759.30,142584.61,0.30]
[29,"PC057","2000-12-10",226757.65,142584.38,0.28]
[29,"PC057","2000-12-10",226756.02,142584.04,0.28]
[29,"PC057","2000-12-10",226754.36,142583.78,0.22]
[29,"PC057","2000-12-10",226752.68,142583.54,0.17]
[29,"PC057","2000-12-10",226751.00,142583.26,0.12]
[29,"PC057","2000-12-10",226749.32,142582.95,0.11]
[29,"PC057","2000-12-10",226747.67,142582.63,0.09]
[29,"PC057","2000-12-10",226746.05,142582.29,0.05]
[29,"PC057","2000-12-10",226744.47,142581.91,0.01]
[29,"PC057","2000-12-10",226742.91,142581.51,0.00]
[29,"PC057","2000-12-10",226739.81,142580.62,-0.02]
[29,"PC057","2000-12-10",226738.19,142580.17,-0.05]
[29,"PC057","2000-12-10",226736.57,142579.70,-0.05]
[29,"PC057","2000-12-10",226734.98,142579.30,-0.06]
[29,"PC057","2000-12-10",226733.45,142578.87,-0.03]
[29,"PC057","2000-12-10",226731.91,142578.53,-0.04]
[29,"PC057","2000-12-10",226730.30,142578.24,-0.06]
[29,"PC057","2000-12-10",226728.63,142577.91,-0.10]
[29,"PC057","2000-12-10",226726.99,142577.60,-0.08]
[29,"PC057","2000-12-10",226725.35,142577.25,-0.08]
[29,"PC057","2000-12-10",226723.67,142576.88,-0.12]
[29,"PC057","2000-12-10",226722.01,142576.52,-0.14]
[29,"PC057","2000-12-10",226720.27,142576.25,-0.13]
[29,"PC057","2000-12-10",226718.53,142576.08,-0.14]
[29,"PC057","2000-12-10",226716.82,142575.90,-0.17]
[29,"PC057","2000-12-10",226715.07,142575.79,-0.20]
[29,"PC057","2000-12-10",226713.35,142575.72,-0.19]
[29,"PC057","2000-12-10",226711.76,142575.57,-0.15]
[29,"PC057","2000-12-10",226710.11,142575.33,-0.07]
[29,"PC057","2000-12-10",226708.39,142575.24,-0.12]
[29,"PC057","2000-12-10",226706.65,142575.19,-0.13]
[29,"PC057","2000-12-10",226705.02,142575.08,-0.04]
[29,"PC057","2000-12-10",226703.40,142574.92,-0.05]
[29,"PC057","2000-12-10",226701.69,142574.87,-0.06]
[29,"PC057","2000-12-10",226700.02,142574.79,-0.06]
[29,"PC057","2000-12-10",226696.76,142574.64,-0.10]
[29,"PC057","2000-12-10",226695.12,142574.66,-0.14]
[29,"PC057","2000-12-10",226693.43,142574.75,-0.11]
[29,"PC057","2000-12-10",226690.05,142574.80,-0.13]
[29,"PC057","2000-12-10",226688.38,142574.89,-0.15]
[29,"PC057","2000-12-10",226686.76,142574.88,-0.15]
[29,"PC057","2000-12-10",226685.11,142574.88,-0.13]
[29,"PC057","2000-12-10",226683.43,142574.87,-0.12]
[29,"PC057","2000-12-10",226681.72,142574.92,-0.14]
[29,"PC057","2000-12-10",226680.02,142574.89,-0.13]
[29,"PC057","2000-12-10",226678.37,142574.89,-0.14]
[29,"PC057","2000-12-10",226676.74,142575.03,-0.16]
[29,"PC057","2000-12-10",226675.11,142575.22,-0.14]
[29,"PC057","2000-12-10",226673.50,142575.45,-0.17]
[29,"PC057","2000-12-10",226671.82,142575.41,-0.15]
[29,"PC057","2000-12-10",226670.14,142575.17,-0.15]
[29,"PC057","2000-12-10",226668.53,142574.85,-0.16]
[29,"PC057","2000-12-10",226666.89,142574.47,-0.18]
[29,"PC057","2000-12-10",226665.28,142574.10,-0.23]
[29,"PC057","2000-12-10",226663.63,142573.80,-0.26]
[29,"PC057","2000-12-10",226661.95,142573.61,-0.27]
[29,"PC057","2000-12-10",226660.28,142573.41,-0.29]
[29,"PC057","2000-12-10",226658.62,142573.13,-0.29]
[29,"PC057","2000-12-10",226656.99,142572.83,-0.35]
[29,"PC057","2000-12-10",226655.29,142572.57,-0.35]
[29,"PC057","2000-12-10",226653.55,142572.19,-0.36]
[29,"PC057","2000-12-10",226651.81,142571.75,-0.38]
[29,"PC057","2000-12-10",226650.11,142571.26,-0.40]
[29,"PC057","2000-12-10",226648.43,142570.84,-0.41]
[29,"PC057","2000-12-10",226646.73,142570.52,-0.41]
[29,"PC057","2000-12-10",226644.98,142570.27,-0.40]
[29,"PC057","2000-12-10",226643.29,142569.96,-0.43]
[29,"PC057","2000-12-10",226641.66,142569.70,-0.42]
[29,"PC057","2000-12-10",226639.99,142569.55,-0.45]
[29,"PC057","2000-12-10",226638.36,142569.20,-0.46]
[29,"PC057","2000-12-10",226636.78,142568.71,-0.48]
[29,"PC057","2000-12-10",226635.15,142568.25,-0.48]
[29,"PC057","2000-12-10",226633.53,142567.88,-0.49]
[29,"PC057","2000-12-10",226631.95,142567.56,-0.52]
[29,"PC057","2000-12-10",226630.29,142567.29,-0.56]
[29,"PC057","2000-12-10",226628.60,142566.97,-0.57]
[29,"PC057","2000-12-10",226626.99,142566.66,-0.61]
[29,"PC057","2000-12-10",226625.30,142566.45,-0.61]
[29,"PC057","2000-12-10",226623.64,142566.17,-0.66]
[29,"PC057","2000-12-10",226622.01,142565.87,-0.73]
[29,"PC057","2000-12-10",226620.42,142565.57,-0.75]
[29,"PC057","2000-12-10",226618.82,142565.24,-0.78]
[29,"PC057","2000-12-10",226617.28,142564.83,-0.79]
[29,"PC057","2000-12-10",226615.76,142564.47,-0.79]
[29,"PC057","2000-12-10",226614.30,142564.18,-0.79]
[29,"PC057","2000-12-10",226612.90,142563.79,-0.77]
[29,"PC057","2000-12-10",226611.71,142563.44,-0.86]
[29,"PC057","2000-12-10",226610.69,142563.02,-0.81]
[29,"PC057","2000-12-10",226608.81,142562.54,-0.85]
[29,"PC057","2000-12-10",226607.80,142562.14,-0.85]
[29,"PC057","2000-12-10",226605.70,142561.25,-0.91]
[29,"PC057","2000-12-10",226604.71,142560.91,-0.88]
[29,"PC057","2000-12-10",226603.08,142560.14,-0.89]
[29,"PC057","2000-12-10",226601.75,142559.82,-0.93]
[29,"PC057","2000-12-10",226599.58,142559.43,-0.95]
[29,"PC057","2000-12-10",226598.15,142559.16,-0.96]
[29,"PC057","2000-12-10",226596.56,142559.14,-0.98]
[29,"PC057","2000-12-10",226595.46,142559.17,-1.00]
[29,"PC057","2000-12-10",226594.19,142559.05,-1.03]
[29,"PC057","2000-12-10",226592.94,142558.87,-1.04]
[30,"OYSTER 3","2000-12-10",227101.83,141023.33,7.30]
[30,"OYSTER 3","2000-12-10",227100.06,141024.08,7.50]
[30,"OYSTER 3","2000-12-10",227098.28,141024.05,7.41]
[30,"OYSTER 3","2000-12-10",227097.31,141024.52,7.76]
[30,"OYSTER 3","2000-12-10",227096.08,141023.92,8.09]
[30,"OYSTER 3","2000-12-10",227094.20,141024.47,8.03]
[30,"OYSTER 3","2000-12-10",227092.70,141025.00,8.12]
[30,"OYSTER 3","2000-12-10",227091.78,141025.59,8.43]
[30,"OYSTER 3","2000-12-10",227090.63,141025.72,8.84]
[30,"OYSTER 3","2000-12-10",227089.37,141025.32,9.06]
[30,"OYSTER 3","2000-12-10",227087.34,141025.32,9.16]
[30,"OYSTER 3","2000-12-10",227086.17,141025.39,9.11]
[30,"OYSTER 3","2000-12-10",227085.15,141025.59,9.06]
[30,"OYSTER 3","2000-12-10",227083.76,141025.82,8.97]
[30,"OYSTER 3","2000-12-10",227082.47,141026.17,9.04]
[30,"OYSTER 3","2000-12-10",227080.69,141026.44,9.04]
[30,"OYSTER 3","2000-12-10",227079.66,141026.26,9.47]
[30,"OYSTER 3","2000-12-10",227078.69,141026.55,9.87]
[30,"OYSTER 3","2000-12-10",227077.53,141026.93,10.15]
[30,"OYSTER 3","2000-12-10",227076.41,141027.36,10.16]
[30,"OYSTER 3","2000-12-10",227075.05,141027.31,9.74]
[30,"OYSTER 3","2000-12-10",227073.67,141027.63,9.17]
[30,"OYSTER 3","2000-12-10",227071.13,141027.43,8.03]
[30,"OYSTER 3","2000-12-10",227069.33,141027.59,7.57]
[30,"OYSTER 3","2000-12-10",227067.92,141027.77,7.46]
[30,"OYSTER 3","2000-12-10",227066.64,141028.31,7.32]
[30,"OYSTER 3","2000-12-10",227064.64,141028.05,7.15]
[30,"OYSTER 3","2000-12-10",227063.37,141028.01,7.35]
[30,"OYSTER 3","2000-12-10",227059.64,141027.68,7.47]
[30,"OYSTER 3","2000-12-10",227058.49,141027.55,7.45]
[30,"OYSTER 3","2000-12-10",227057.26,141027.40,7.28]
[30,"OYSTER 3","2000-12-10",227056.13,141027.53,7.32]
[30,"OYSTER 3","2000-12-10",227053.83,141027.58,7.09]
[30,"OYSTER 3","2000-12-10",227052.65,141027.74,7.13]
[30,"OYSTER 3","2000-12-10",227051.35,141028.00,7.21]
[30,"OYSTER 3","2000-12-10",227050.28,141027.94,7.27]
[30,"OYSTER 3","2000-12-10",227048.50,141028.39,7.18]
[30,"OYSTER 3","2000-12-10",227047.48,141028.97,7.20]
[30,"OYSTER 3","2000-12-10",227046.27,141029.41,7.20]
[30,"OYSTER 3","2000-12-10",227045.27,141029.62,7.37]
[30,"OYSTER 3","2000-12-10",227044.14,141029.84,7.42]
[30,"OYSTER 3","2000-12-10",227042.10,141030.14,7.55]
[30,"OYSTER 3","2000-12-10",227040.84,141030.37,7.51]
[30,"OYSTER 3","2000-12-10",227039.70,141030.71,7.53]
[30,"OYSTER 3","2000-12-10",227038.46,141030.96,7.55]
[30,"OYSTER 3","2000-12-10",227037.32,141031.09,7.58]
[30,"OYSTER 3","2000-12-10",227035.04,141031.29,7.64]
[30,"OYSTER 3","2000-12-10",227033.89,141031.31,7.54]
[30,"OYSTER 3","2000-12-10",227032.42,141031.33,7.41]
[30,"OYSTER 3","2000-12-10",227031.08,141031.30,7.29]
[30,"OYSTER 3","2000-12-10",227028.44,141031.17,7.18]
[30,"OYSTER 3","2000-12-10",227026.79,141030.91,6.71]
[30,"OYSTER 3","2000-12-10",227024.87,141030.80,5.95]
[30,"OYSTER 3","2000-12-10",227023.73,141030.73,5.53]
[30,"OYSTER 3","2000-12-10",227022.33,141030.79,5.37]
[30,"OYSTER 3","2000-12-10",227020.88,141030.96,5.30]
[30,"OYSTER 3","2000-12-10",227019.33,141030.89,5.07]
[30,"OYSTER 3","2000-12-10",227017.83,141030.99,5.06]
[30,"OYSTER 3","2000-12-10",227016.46,141031.05,4.91]
[30,"OYSTER 3","2000-12-10",227015.00,141031.14,4.83]
[30,"OYSTER 3","2000-12-10",227013.60,141031.12,4.75]
[30,"OYSTER 3","2000-12-10",227012.13,141031.10,4.73]
[30,"OYSTER 3","2000-12-10",227010.79,141031.09,4.67]
[30,"OYSTER 3","2000-12-10",227009.29,141031.29,4.66]
[30,"OYSTER 3","2000-12-10",227007.72,141031.63,4.59]
[30,"OYSTER 3","2000-12-10",227006.17,141032.00,4.47]
[30,"OYSTER 3","2000-12-10",227004.60,141032.33,4.40]
[30,"OYSTER 3","2000-12-10",227003.05,141032.57,4.37]
[30,"OYSTER 3","2000-12-10",227001.48,141032.73,4.32]
[30,"OYSTER 3","2000-12-10",226999.93,141032.88,4.32]
[30,"OYSTER 3","2000-12-10",226998.44,141033.07,4.24]
[30,"OYSTER 3","2000-12-10",226996.85,141033.21,4.20]
[30,"OYSTER 3","2000-12-10",226995.26,141033.44,4.13]
[30,"OYSTER 3","2000-12-10",226993.71,141033.62,4.07]
[30,"OYSTER 3","2000-12-10",226992.16,141033.70,4.02]
[30,"OYSTER 3","2000-12-10",226990.66,141033.75,3.98]
[30,"OYSTER 3","2000-12-10",226989.18,141033.92,3.99]
[30,"OYSTER 3","2000-12-10",226986.08,141034.21,3.93]
[30,"OYSTER 3","2000-12-10",226984.56,141034.35,3.89]
[30,"OYSTER 3","2000-12-10",226983.10,141034.56,3.82]
[30,"OYSTER 3","2000-12-10",226981.60,141034.73,3.76]
[30,"OYSTER 3","2000-12-10",226980.04,141034.83,3.73]
[30,"OYSTER 3","2000-12-10",226976.97,141034.88,3.69]
[30,"OYSTER 3","2000-12-10",226975.43,141035.08,3.63]
[30,"OYSTER 3","2000-12-10",226973.98,141035.40,3.60]
[30,"OYSTER 3","2000-12-10",226972.56,141035.69,3.49]
[30,"OYSTER 3","2000-12-10",226971.05,141035.85,3.45]
[30,"OYSTER 3","2000-12-10",226969.48,141035.88,3.43]
[30,"OYSTER 3","2000-12-10",226968.03,141035.86,3.41]
[30,"OYSTER 3","2000-12-10",226966.46,141035.92,3.39]
[30,"OYSTER 3","2000-12-10",226964.89,141035.96,3.37]
[30,"OYSTER 3","2000-12-10",226963.38,141035.95,3.33]
[30,"OYSTER 3","2000-12-10",226961.76,141036.02,3.27]
[30,"OYSTER 3","2000-12-10",226960.17,141036.24,3.23]
[30,"OYSTER 3","2000-12-10",226958.62,141036.56,3.19]
[30,"OYSTER 3","2000-12-10",226957.09,141036.76,3.12]
[30,"OYSTER 3","2000-12-10",226955.56,141036.87,3.11]
[30,"OYSTER 3","2000-12-10",226954.00,141036.99,3.08]
[30,"OYSTER 3","2000-12-10",226952.43,141037.20,3.06]
[30,"OYSTER 3","2000-12-10",226950.86,141037.37,3.00]
[30,"OYSTER 3","2000-12-10",226949.26,141037.52,2.93]
[30,"OYSTER 3","2000-12-10",226947.64,141037.63,2.88]
[30,"OYSTER 3","2000-12-10",226945.99,141037.71,2.80]
[30,"OYSTER 3","2000-12-10",226944.38,141037.75,2.76]
[30,"OYSTER 3","2000-12-10",226942.77,141037.84,2.76]
[30,"OYSTER 3","2000-12-10",226941.17,141037.91,2.74]
[30,"OYSTER 3","2000-12-10",226939.58,141037.94,2.68]
[30,"OYSTER 3","2000-12-10",226937.91,141038.06,2.66]
[30,"OYSTER 3","2000-12-10",226936.29,141038.32,2.63]
[30,"OYSTER 3","2000-12-10",226934.70,141038.70,2.59]
[30,"OYSTER 3","2000-12-10",226933.08,141039.02,2.54]
[30,"OYSTER 3","2000-12-10",226931.51,141039.36,2.49]
[30,"OYSTER 3","2000-12-10",226929.92,141039.64,2.43]
[30,"OYSTER 3","2000-12-10",226928.32,141039.86,2.38]
[30,"OYSTER 3","2000-12-10",226926.71,141040.06,2.37]
[30,"OYSTER 3","2000-12-10",226925.06,141040.22,2.36]
[30,"OYSTER 3","2000-12-10",226923.42,141040.33,2.34]
[30,"OYSTER 3","2000-12-10",226921.81,141040.43,2.31]
[30,"OYSTER 3","2000-12-10",226920.17,141040.55,2.29]
[30,"OYSTER 3","2000-12-10",226918.56,141040.68,2.24]
[30,"OYSTER 3","2000-12-10",226916.90,141040.88,2.17]
[30,"OYSTER 3","2000-12-10",226915.30,141041.06,2.11]
[30,"OYSTER 3","2000-12-10",226913.65,141041.35,2.10]
[30,"OYSTER 3","2000-12-10",226911.97,141041.52,2.04]
[30,"OYSTER 3","2000-12-10",226910.30,141041.61,2.00]
[30,"OYSTER 3","2000-12-10",226908.64,141041.72,1.98]
[30,"OYSTER 3","2000-12-10",226907.00,141041.88,1.99]
[30,"OYSTER 3","2000-12-10",226905.38,141042.04,1.95]
[30,"OYSTER 3","2000-12-10",226903.72,141042.11,1.92]
[30,"OYSTER 3","2000-12-10",226902.04,141042.09,1.91]
[30,"OYSTER 3","2000-12-10",226900.36,141042.11,1.90]
[30,"OYSTER 3","2000-12-10",226898.68,141042.22,1.82]
[30,"OYSTER 3","2000-12-10",226896.95,141042.39,1.77]
[30,"OYSTER 3","2000-12-10",226895.27,141042.53,1.73]
[30,"OYSTER 3","2000-12-10",226893.58,141042.65,1.68]
[30,"OYSTER 3","2000-12-10",226891.84,141042.81,1.66]
[30,"OYSTER 3","2000-12-10",226890.14,141042.87,1.65]
[30,"OYSTER 3","2000-12-10",226888.44,141042.88,1.63]
[30,"OYSTER 3","2000-12-10",226886.73,141042.86,1.62]
[30,"OYSTER 3","2000-12-10",226885.02,141042.76,1.59]
[30,"OYSTER 3","2000-12-10",226883.38,141042.75,1.59]
[30,"OYSTER 3","2000-12-10",226881.74,141042.87,1.52]
[30,"OYSTER 3","2000-12-10",226880.09,141043.09,1.54]
[30,"OYSTER 3","2000-12-10",226878.45,141043.32,1.44]
[30,"OYSTER 3","2000-12-10",226876.82,141043.56,1.42]
[30,"OYSTER 3","2000-12-10",226875.18,141043.70,1.42]
[30,"OYSTER 3","2000-12-10",226873.52,141043.79,1.32]
[30,"OYSTER 3","2000-12-10",226871.89,141043.91,1.31]
[30,"OYSTER 3","2000-12-10",226870.27,141044.01,1.29]
[30,"OYSTER 3","2000-12-10",226868.61,141044.00,1.31]
[30,"OYSTER 3","2000-12-10",226866.91,141043.95,1.28]
[30,"OYSTER 3","2000-12-10",226865.21,141043.83,1.26]
[30,"OYSTER 3","2000-12-10",226863.45,141043.81,1.25]
[30,"OYSTER 3","2000-12-10",226861.68,141043.80,1.22]
[30,"OYSTER 3","2000-12-10",226859.95,141043.70,1.20]
[30,"OYSTER 3","2000-12-10",226858.25,141043.66,1.19]
[30,"OYSTER 3","2000-12-10",226856.58,141043.79,1.16]
[30,"OYSTER 3","2000-12-10",226854.87,141043.94,1.11]
[30,"OYSTER 3","2000-12-10",226853.13,141044.14,1.10]
[30,"OYSTER 3","2000-12-10",226851.38,141044.26,1.05]
[30,"OYSTER 3","2000-12-10",226849.61,141044.35,1.01]
[30,"OYSTER 3","2000-12-10",226847.89,141044.43,0.99]
[30,"OYSTER 3","2000-12-10",226846.18,141044.55,0.94]
[30,"OYSTER 3","2000-12-10",226844.49,141044.85,0.91]
[30,"OYSTER 3","2000-12-10",226842.77,141045.08,0.91]
[30,"OYSTER 3","2000-12-10",226841.09,141045.36,0.91]
[30,"OYSTER 3","2000-12-10",226839.39,141045.65,0.91]
[30,"OYSTER 3","2000-12-10",226837.70,141045.98,0.90]
[30,"OYSTER 3","2000-12-10",226836.05,141046.37,0.88]
[30,"OYSTER 3","2000-12-10",226834.42,141046.88,0.88]
[30,"OYSTER 3","2000-12-10",226832.77,141047.44,0.87]
[30,"OYSTER 3","2000-12-10",226831.09,141047.93,0.84]
[30,"OYSTER 3","2000-12-10",226829.44,141048.36,0.83]
[30,"OYSTER 3","2000-12-10",226827.83,141048.85,0.78]
[30,"OYSTER 3","2000-12-10",226826.24,141049.35,0.77]
[30,"OYSTER 3","2000-12-10",226824.64,141049.84,0.71]
[30,"OYSTER 3","2000-12-10",226823.00,141050.34,0.72]
[30,"OYSTER 3","2000-12-10",226821.28,141050.69,0.69]
[30,"OYSTER 3","2000-12-10",226819.59,141051.02,0.66]
[30,"OYSTER 3","2000-12-10",226817.89,141051.39,0.64]
[30,"OYSTER 3","2000-12-10",226816.17,141051.75,0.60]
[30,"OYSTER 3","2000-12-10",226814.39,141052.01,0.57]
[30,"OYSTER 3","2000-12-10",226810.88,141052.35,0.53]
[30,"OYSTER 3","2000-12-10",226809.16,141052.56,0.49]
[30,"OYSTER 3","2000-12-10",226807.41,141052.79,0.49]
[30,"OYSTER 3","2000-12-10",226805.68,141053.09,0.48]
[30,"OYSTER 3","2000-12-10",226803.91,141053.46,0.47]
[30,"OYSTER 3","2000-12-10",226802.13,141053.88,0.46]
[30,"OYSTER 3","2000-12-10",226800.35,141054.17,0.43]
[30,"OYSTER 3","2000-12-10",226798.61,141054.38,0.42]
[30,"OYSTER 3","2000-12-10",226796.89,141054.66,0.41]
[30,"OYSTER 3","2000-12-10",226793.50,141055.30,0.36]
[30,"OYSTER 3","2000-12-10",226791.84,141055.62,0.36]
[30,"OYSTER 3","2000-12-10",226790.10,141055.93,0.34]
[30,"OYSTER 3","2000-12-10",226788.44,141056.23,0.33]
[30,"OYSTER 3","2000-12-10",226786.76,141056.58,0.34]
[30,"OYSTER 3","2000-12-10",226785.08,141056.98,0.33]
[30,"OYSTER 3","2000-12-10",226781.65,141057.62,0.29]
[30,"OYSTER 3","2000-12-10",226779.90,141057.88,0.27]
[30,"OYSTER 3","2000-12-10",226778.17,141058.08,0.20]
[30,"OYSTER 3","2000-12-10",226776.49,141058.38,0.20]
[30,"OYSTER 3","2000-12-10",226774.83,141058.66,0.15]
[30,"OYSTER 3","2000-12-10",226773.20,141058.96,0.12]
[30,"OYSTER 3","2000-12-10",226771.54,141059.21,0.08]
[30,"OYSTER 3","2000-12-10",226769.89,141059.54,0.04]
[30,"OYSTER 3","2000-12-10",226768.24,141059.83,0.04]
[30,"OYSTER 3","2000-12-10",226766.62,141060.13,0.04]
[30,"OYSTER 3","2000-12-10",226764.99,141060.49,0.03]
[30,"OYSTER 3","2000-12-10",226763.35,141060.85,0.01]
[30,"OYSTER 3","2000-12-10",226761.69,141061.27,0.00]
[30,"OYSTER 3","2000-12-10",226760.07,141061.79,-0.01]
[30,"OYSTER 3","2000-12-10",226758.45,141062.36,-0.02]
[30,"OYSTER 3","2000-12-10",226756.84,141062.85,-0.06]
[30,"OYSTER 3","2000-12-10",226755.21,141063.37,-0.06]
[30,"OYSTER 3","2000-12-10",226753.53,141063.82,-0.10]
[30,"OYSTER 3","2000-12-10",226751.91,141064.24,-0.15]
[30,"OYSTER 3","2000-12-10",226750.21,141064.60,-0.15]
[30,"OYSTER 3","2000-12-10",226748.57,141064.98,-0.19]
[30,"OYSTER 3","2000-12-10",226746.93,141065.35,-0.21]
[30,"OYSTER 3","2000-12-10",226745.26,141065.73,-0.24]
[30,"OYSTER 3","2000-12-10",226743.60,141066.23,-0.25]
[30,"OYSTER 3","2000-12-10",226741.98,141066.70,-0.27]
[30,"OYSTER 3","2000-12-10",226740.32,141067.14,-0.26]
[30,"OYSTER 3","2000-12-10",226738.64,141067.50,-0.24]
[30,"OYSTER 3","2000-12-10",226737.00,141067.86,-0.26]
[30,"OYSTER 3","2000-12-10",226735.36,141068.17,-0.29]
[30,"OYSTER 3","2000-12-10",226733.68,141068.46,-0.30]
[30,"OYSTER 3","2000-12-10",226732.04,141068.73,-0.30]
[30,"OYSTER 3","2000-12-10",226730.39,141069.08,-0.29]
[30,"OYSTER 3","2000-12-10",226728.72,141069.36,-0.29]
[30,"OYSTER 3","2000-12-10",226727.05,141069.65,-0.32]
[30,"OYSTER 3","2000-12-10",226725.39,141069.97,-0.34]
[30,"OYSTER 3","2000-12-10",226723.73,141070.25,-0.36]
[30,"OYSTER 3","2000-12-10",226722.09,141070.64,-0.40]
[30,"OYSTER 3","2000-12-10",226718.92,141071.47,-0.47]
[30,"OYSTER 3","2000-12-10",226717.36,141071.84,-0.44]
[30,"OYSTER 3","2000-12-10",226715.79,141072.16,-0.41]
[30,"OYSTER 3","2000-12-10",226714.22,141072.55,-0.38]
[30,"OYSTER 3","2000-12-10",226712.65,141072.95,-0.38]
[30,"OYSTER 3","2000-12-10",226711.05,141073.33,-0.39]
[30,"OYSTER 3","2000-12-10",226707.83,141074.01,-0.41]
[30,"OYSTER 3","2000-12-10",226706.21,141074.40,-0.41]
[30,"OYSTER 3","2000-12-10",226704.56,141074.64,-0.41]
[30,"OYSTER 3","2000-12-10",226702.98,141074.88,-0.42]
[30,"OYSTER 3","2000-12-10",226701.39,141075.12,-0.45]
[30,"OYSTER 3","2000-12-10",226699.76,141075.35,-0.47]
[30,"OYSTER 3","2000-12-10",226698.14,141075.52,-0.46]
[30,"OYSTER 3","2000-12-10",226696.54,141075.70,-0.48]
[30,"OYSTER 3","2000-12-10",226693.31,141076.10,-0.53]
[30,"OYSTER 3","2000-12-10",226691.60,141076.30,-0.56]
[30,"OYSTER 3","2000-12-10",226688.33,141076.69,-0.65]
[30,"OYSTER 3","2000-12-10",226686.73,141076.96,-0.71]
[30,"OYSTER 3","2000-12-10",226685.18,141077.22,-0.75]
[30,"OYSTER 3","2000-12-10",226683.77,141077.39,-0.82]
[30,"OYSTER 3","2000-12-10",226682.61,141077.68,-0.79]
[30,"OYSTER 3","2000-12-10",226681.53,141078.01,-0.85]
[30,"OYSTER 3","2000-12-10",226680.57,141078.32,-0.83]
[30,"OYSTER 3","2000-12-10",226679.48,141078.54,-0.90]
[30,"OYSTER 3","2000-12-10",226677.71,141078.92,-0.92]
[30,"OYSTER 3","2000-12-10",226676.60,141079.12,-0.96]
[30,"OYSTER 3","2000-12-10",226675.58,141079.26,-0.95]
[30,"OYSTER 3","2000-12-10",226674.58,141079.59,-1.04]
[30,"OYSTER 3","2000-12-10",226672.94,141079.65,-1.09]
[30,"OYSTER 3","2000-12-10",226671.42,141079.95,-1.12]
[30,"OYSTER 3","2000-12-10",226669.71,141080.10,-1.20]
[30,"OYSTER 3","2000-12-10",226668.58,141080.27,-1.29]
[30,"OYSTER 3","2000-12-10",226667.49,141080.50,-1.39]
[30,"OYSTER 3","2000-12-10",226666.10,141080.73,-1.46]
[30,"OYSTER 3","2000-12-10",226664.61,141080.87,-1.39]
[30,"OYSTER 3","2000-12-10",226663.57,141080.96,-1.38]
[30,"OYSTER 3","2000-12-10",226662.42,141081.18,-1.38]
[30,"OYSTER 3","2000-12-10",226661.23,141081.61,-1.38]
[30,"OYSTER 3","2000-12-10",226660.16,141082.04,-1.37]
[30,"OYSTER 3","2000-12-10",226659.16,141082.12,-1.37]
[30,"OYSTER 3","2000-12-10",226658.01,141082.26,-1.40]
[30,"OYSTER 3","2000-12-10",226656.67,141082.47,-1.43]
[31,"PC037","2000-12-14",227030.16,138872.58,6.73]
[31,"PC037","2000-12-14",227028.63,138872.38,6.81]
[31,"PC037","2000-12-14",227027.25,138872.75,6.88]
[31,"PC037","2000-12-14",227026.18,138873.42,7.00]
[31,"PC037","2000-12-14",227025.30,138874.63,7.12]
[31,"PC037","2000-12-14",227024.08,138875.68,7.13]
[31,"PC037","2000-12-14",227023.05,138875.94,7.18]
[31,"PC037","2000-12-14",227021.80,138876.48,7.25]
[31,"PC037","2000-12-14",227020.87,138876.96,7.44]
[31,"PC037","2000-12-14",227019.77,138877.70,7.07]
[31,"PC037","2000-12-14",227017.98,138877.80,6.76]
[31,"PC037","2000-12-14",227015.95,138877.73,6.48]
[31,"PC037","2000-12-14",227014.92,138877.98,6.45]
[31,"PC037","2000-12-14",227013.62,138877.86,6.34]
[31,"PC037","2000-12-14",227012.28,138877.67,6.11]
[31,"PC037","2000-12-14",227010.76,138877.50,5.94]
[31,"PC037","2000-12-14",227009.25,138877.57,5.75]
[31,"PC037","2000-12-14",227007.79,138877.83,5.60]
[31,"PC037","2000-12-14",227006.18,138877.86,5.48]
[31,"PC037","2000-12-14",227004.69,138877.93,5.40]
[31,"PC037","2000-12-14",227003.22,138878.11,5.27]
[31,"PC037","2000-12-14",227001.74,138878.20,5.14]
[31,"PC037","2000-12-14",227000.26,138878.06,5.04]
[31,"PC037","2000-12-14",226998.73,138877.91,5.00]
[31,"PC037","2000-12-14",226997.40,138877.76,4.94]
[31,"PC037","2000-12-14",226995.93,138877.54,4.91]
[31,"PC037","2000-12-14",226994.62,138877.37,4.88]
[31,"PC037","2000-12-14",226993.22,138877.33,4.89]
[31,"PC037","2000-12-14",226991.87,138877.64,4.84]
[31,"PC037","2000-12-14",226990.53,138877.86,4.81]
[31,"PC037","2000-12-14",226988.13,138877.75,4.70]
[31,"PC037","2000-12-14",226986.80,138877.88,4.64]
[31,"PC037","2000-12-14",226985.42,138877.81,4.60]
[31,"PC037","2000-12-14",226983.99,138877.54,4.53]
[31,"PC037","2000-12-14",226982.44,138877.29,4.47]
[31,"PC037","2000-12-14",226980.96,138877.14,4.41]
[31,"PC037","2000-12-14",226979.51,138877.11,4.32]
[31,"PC037","2000-12-14",226978.03,138877.14,4.24]
[31,"PC037","2000-12-14",226976.51,138877.04,4.17]
[31,"PC037","2000-12-14",226974.99,138877.04,4.13]
[31,"PC037","2000-12-14",226973.49,138877.09,4.05]
[31,"PC037","2000-12-14",226971.95,138876.93,4.00]
[31,"PC037","2000-12-14",226970.47,138876.70,3.92]
[31,"PC037","2000-12-14",226968.89,138876.41,3.88]
[31,"PC037","2000-12-14",226967.31,138876.14,3.81]
[31,"PC037","2000-12-14",226965.71,138875.94,3.76]
[31,"PC037","2000-12-14",226964.28,138875.72,3.69]
[31,"PC037","2000-12-14",226962.82,138875.49,3.64]
[31,"PC037","2000-12-14",226961.40,138875.25,3.61]
[31,"PC037","2000-12-14",226959.99,138875.05,3.59]
[31,"PC037","2000-12-14",226958.53,138874.85,3.55]
[31,"PC037","2000-12-14",226957.08,138874.49,3.51]
[31,"PC037","2000-12-14",226955.64,138874.22,3.44]
[31,"PC037","2000-12-14",226954.25,138874.11,3.38]
[31,"PC037","2000-12-14",226952.74,138874.38,3.34]
[31,"PC037","2000-12-14",226951.19,138874.69,3.31]
[31,"PC037","2000-12-14",226949.58,138874.70,3.25]
[31,"PC037","2000-12-14",226948.02,138874.71,3.19]
[31,"PC037","2000-12-14",226946.42,138874.83,3.16]
[31,"PC037","2000-12-14",226944.81,138874.94,3.11]
[31,"PC037","2000-12-14",226943.16,138874.97,3.09]
[31,"PC037","2000-12-14",226941.59,138874.91,3.03]
[31,"PC037","2000-12-14",226940.05,138874.91,3.00]
[31,"PC037","2000-12-14",226938.48,138874.96,2.95]
[31,"PC037","2000-12-14",226936.90,138875.03,2.90]
[31,"PC037","2000-12-14",226935.32,138875.06,2.87]
[31,"PC037","2000-12-14",226933.80,138874.94,2.82]
[31,"PC037","2000-12-14",226932.28,138874.83,2.79]
[31,"PC037","2000-12-14",226930.90,138874.74,2.74]
[31,"PC037","2000-12-14",226929.43,138874.85,2.73]
[31,"PC037","2000-12-14",226927.96,138875.06,2.70]
[31,"PC037","2000-12-14",226926.74,138874.93,2.69]
[31,"PC037","2000-12-14",226925.44,138875.07,2.62]
[31,"PC037","2000-12-14",226924.33,138874.84,2.62]
[31,"PC037","2000-12-14",226923.17,138874.85,2.61]
[31,"PC037","2000-12-14",226922.10,138874.83,2.58]
[31,"PC037","2000-12-14",226921.04,138874.63,2.54]
[31,"PC037","2000-12-14",226919.60,138874.80,2.46]
[31,"PC037","2000-12-14",226917.77,138874.97,2.48]
[31,"PC037","2000-12-14",226916.53,138874.76,2.47]
[31,"PC037","2000-12-14",226914.77,138874.76,2.39]
[31,"PC037","2000-12-14",226913.25,138875.29,2.37]
[31,"PC037","2000-12-14",226912.13,138875.30,2.34]
[31,"PC037","2000-12-14",226910.90,138875.36,2.35]
[31,"PC037","2000-12-14",226908.18,138875.91,2.27]
[31,"PC037","2000-12-14",226906.73,138876.24,2.27]
[31,"PC037","2000-12-14",226905.14,138876.64,2.22]
[31,"PC037","2000-12-14",226903.48,138876.92,2.21]
[31,"PC037","2000-12-14",226901.92,138877.02,2.16]
[31,"PC037","2000-12-14",226900.54,138877.09,2.09]
[31,"PC037","2000-12-14",226898.92,138877.13,2.08]
[31,"PC037","2000-12-14",226897.31,138877.16,2.03]
[31,"PC037","2000-12-14",226895.70,138877.19,2.00]
[31,"PC037","2000-12-14",226894.12,138877.08,1.95]
[31,"PC037","2000-12-14",226892.64,138877.01,1.91]
[31,"PC037","2000-12-14",226891.03,138877.12,1.88]
[31,"PC037","2000-12-14",226889.49,138877.26,1.85]
[31,"PC037","2000-12-14",226887.95,138877.16,1.79]
[31,"PC037","2000-12-14",226886.47,138877.20,1.78]
[31,"PC037","2000-12-14",226884.87,138877.38,1.74]
[31,"PC037","2000-12-14",226883.27,138877.60,1.71]
[31,"PC037","2000-12-14",226881.77,138877.87,1.67]
[31,"PC037","2000-12-14",226880.16,138878.23,1.68]
[31,"PC037","2000-12-14",226878.61,138878.37,1.65]
[31,"PC037","2000-12-14",226877.15,138878.59,1.61]
[31,"PC037","2000-12-14",226875.74,138879.05,1.59]
[31,"PC037","2000-12-14",226874.35,138879.46,1.55]
[31,"PC037","2000-12-14",226873.04,138879.73,1.51]
[31,"PC037","2000-12-14",226871.68,138880.16,1.49]
[31,"PC037","2000-12-14",226870.26,138880.52,1.45]
[31,"PC037","2000-12-14",226868.83,138880.86,1.44]
[31,"PC037","2000-12-14",226867.35,138881.22,1.43]
[31,"PC037","2000-12-14",226865.92,138881.51,1.40]
[31,"PC037","2000-12-14",226864.50,138881.95,1.39]
[31,"PC037","2000-12-14",226863.11,138882.27,1.35]
[31,"PC037","2000-12-14",226861.70,138882.60,1.29]
[31,"PC037","2000-12-14",226860.21,138882.95,1.28]
[31,"PC037","2000-12-14",226858.75,138883.27,1.24]
[31,"PC037","2000-12-14",226857.33,138883.56,1.20]
[31,"PC037","2000-12-14",226855.87,138883.90,1.17]
[31,"PC037","2000-12-14",226854.35,138884.27,1.16]
[31,"PC037","2000-12-14",226852.86,138884.71,1.14]
[31,"PC037","2000-12-14",226851.37,138885.16,1.14]
[31,"PC037","2000-12-14",226849.84,138885.44,1.13]
[31,"PC037","2000-12-14",226848.26,138885.47,1.11]
[31,"PC037","2000-12-14",226846.74,138885.53,1.07]
[31,"PC037","2000-12-14",226845.11,138885.51,1.05]
[31,"PC037","2000-12-14",226843.46,138885.51,1.02]
[31,"PC037","2000-12-14",226841.91,138885.60,1.01]
[31,"PC037","2000-12-14",226840.30,138885.59,1.00]
[31,"PC037","2000-12-14",226838.77,138885.54,0.94]
[31,"PC037","2000-12-14",226837.21,138885.48,0.92]
[31,"PC037","2000-12-14",226834.42,138885.39,0.86]
[31,"PC037","2000-12-14",226832.93,138885.19,0.80]
[31,"PC037","2000-12-14",226831.41,138884.83,0.78]
[31,"PC037","2000-12-14",226829.86,138884.55,0.75]
[31,"PC037","2000-12-14",226828.32,138884.53,0.75]
[31,"PC037","2000-12-14",226826.83,138884.34,0.74]
[31,"PC037","2000-12-14",226825.33,138884.15,0.73]
[31,"PC037","2000-12-14",226823.89,138884.03,0.73]
[31,"PC037","2000-12-14",226822.51,138883.99,0.71]
[31,"PC037","2000-12-14",226821.02,138883.95,0.65]
[31,"PC037","2000-12-14",226819.52,138884.00,0.63]
[31,"PC037","2000-12-14",226818.23,138883.96,0.62]
[31,"PC037","2000-12-14",226816.70,138883.76,0.60]
[31,"PC037","2000-12-14",226815.34,138883.29,0.55]
[31,"PC037","2000-12-14",226814.39,138882.91,0.55]
[31,"PC037","2000-12-14",226813.36,138882.53,0.61]
[31,"PC037","2000-12-14",226811.82,138882.05,0.52]
[32,"PC035","2000-12-14",227019.73,137673.39,7.55]
[32,"PC035","2000-12-14",227018.17,137673.09,7.63]
[32,"PC035","2000-12-14",227016.70,137673.46,7.60]
[32,"PC035","2000-12-14",227015.36,137673.05,7.54]
[32,"PC035","2000-12-14",227014.23,137672.84,7.68]
[32,"PC035","2000-12-14",227013.03,137672.41,7.85]
[32,"PC035","2000-12-14",227012.00,137672.20,8.03]
[32,"PC035","2000-12-14",227010.92,137672.41,8.04]
[32,"PC035","2000-12-14",227009.07,137673.03,7.91]
[32,"PC035","2000-12-14",227008.06,137673.39,7.75]
[32,"PC035","2000-12-14",227006.40,137673.99,7.71]
[32,"PC035","2000-12-14",227004.56,137674.34,7.50]
[32,"PC035","2000-12-14",227003.19,137674.34,7.33]
[32,"PC035","2000-12-14",227001.53,137674.75,7.13]
[32,"PC035","2000-12-14",226999.69,137675.14,6.93]
[32,"PC035","2000-12-14",226998.09,137675.40,7.08]
[32,"PC035","2000-12-14",226996.35,137675.37,7.15]
[32,"PC035","2000-12-14",226995.29,137675.73,7.24]
[32,"PC035","2000-12-14",226993.82,137676.30,7.22]
[32,"PC035","2000-12-14",226992.45,137676.99,7.12]
[32,"PC035","2000-12-14",226991.08,137677.18,7.00]
[32,"PC035","2000-12-14",226989.33,137677.38,6.39]
[32,"PC035","2000-12-14",226988.19,137677.56,6.12]
[32,"PC035","2000-12-14",226986.13,137676.93,5.67]
[32,"PC035","2000-12-14",226984.89,137676.71,5.61]
[32,"PC035","2000-12-14",226983.70,137676.65,5.47]
[32,"PC035","2000-12-14",226982.35,137676.50,5.30]
[32,"PC035","2000-12-14",226981.02,137676.34,5.25]
[32,"PC035","2000-12-14",226979.69,137676.11,5.16]
[32,"PC035","2000-12-14",226978.31,137676.09,5.09]
[32,"PC035","2000-12-14",226976.87,137676.31,4.97]
[32,"PC035","2000-12-14",226975.45,137676.57,4.91]
[32,"PC035","2000-12-14",226972.55,137676.94,4.79]
[32,"PC035","2000-12-14",226971.11,137677.06,4.78]
[32,"PC035","2000-12-14",226969.67,137677.28,4.72]
[32,"PC035","2000-12-14",226968.33,137677.45,4.67]
[32,"PC035","2000-12-14",226967.06,137677.63,4.61]
[32,"PC035","2000-12-14",226965.82,137677.76,4.62]
[32,"PC035","2000-12-14",226964.64,137677.93,4.59]
[32,"PC035","2000-12-14",226963.40,137678.08,4.56]
[32,"PC035","2000-12-14",226962.28,137678.04,4.54]
[32,"PC035","2000-12-14",226961.13,137677.99,4.53]
[32,"PC035","2000-12-14",226959.91,137678.07,4.48]
[32,"PC035","2000-12-14",226958.64,137678.42,4.40]
[32,"PC035","2000-12-14",226957.41,137678.78,4.44]
[32,"PC035","2000-12-14",226956.11,137679.14,4.43]
[32,"PC035","2000-12-14",226954.84,137679.50,4.38]
[32,"PC035","2000-12-14",226953.54,137679.79,4.30]
[32,"PC035","2000-12-14",226952.23,137679.87,4.26]
[32,"PC035","2000-12-14",226950.83,137679.92,4.26]
[32,"PC035","2000-12-14",226949.51,137680.05,4.21]
[32,"PC035","2000-12-14",226948.16,137680.24,4.13]
[32,"PC035","2000-12-14",226946.87,137680.52,4.09]
[32,"PC035","2000-12-14",226945.46,137680.75,4.07]
[32,"PC035","2000-12-14",226944.05,137680.88,4.00]
[32,"PC035","2000-12-14",226942.74,137681.17,3.95]
[32,"PC035","2000-12-14",226941.59,137681.50,3.89]
[32,"PC035","2000-12-14",226940.31,137681.79,3.89]
[32,"PC035","2000-12-14",226939.03,137682.07,3.84]
[32,"PC035","2000-12-14",226937.76,137682.33,3.77]
[32,"PC035","2000-12-14",226936.49,137682.48,3.72]
[32,"PC035","2000-12-14",226935.15,137682.69,3.71]
[32,"PC035","2000-12-14",226933.86,137683.16,3.68]
[32,"PC035","2000-12-14",226932.45,137683.59,3.61]
[32,"PC035","2000-12-14",226931.03,137683.95,3.59]
[32,"PC035","2000-12-14",226929.65,137684.33,3.50]
[32,"PC035","2000-12-14",226928.24,137684.73,3.49]
[32,"PC035","2000-12-14",226926.81,137685.05,3.46]
[32,"PC035","2000-12-14",226925.30,137685.25,3.42]
[32,"PC035","2000-12-14",226923.79,137685.43,3.35]
[32,"PC035","2000-12-14",226922.27,137685.86,3.31]
[32,"PC035","2000-12-14",226920.79,137686.13,3.24]
[32,"PC035","2000-12-14",226919.28,137686.42,3.24]
[32,"PC035","2000-12-14",226917.82,137686.79,3.19]
[32,"PC035","2000-12-14",226916.36,137687.12,3.19]
[32,"PC035","2000-12-14",226914.87,137687.31,3.11]
[32,"PC035","2000-12-14",226913.32,137687.45,3.04]
[32,"PC035","2000-12-14",226911.81,137687.69,3.00]
[32,"PC035","2000-12-14",226910.30,137688.01,2.98]
[32,"PC035","2000-12-14",226908.73,137688.33,2.97]
[32,"PC035","2000-12-14",226907.08,137688.64,2.94]
[32,"PC035","2000-12-14",226905.43,137688.83,2.89]
[32,"PC035","2000-12-14",226903.80,137689.01,2.88]
[32,"PC035","2000-12-14",226902.17,137689.14,2.84]
[32,"PC035","2000-12-14",226900.51,137689.41,2.78]
[32,"PC035","2000-12-14",226898.93,137689.77,2.73]
[32,"PC035","2000-12-14",226897.38,137690.15,2.69]
[32,"PC035","2000-12-14",226895.78,137690.42,2.64]
[32,"PC035","2000-12-14",226892.70,137690.95,2.59]
[32,"PC035","2000-12-14",226891.19,137691.27,2.59]
[32,"PC035","2000-12-14",226888.19,137691.46,2.50]
[32,"PC035","2000-12-14",226886.66,137691.67,2.46]
[32,"PC035","2000-12-14",226885.16,137691.98,2.42]
[32,"PC035","2000-12-14",226883.77,137692.20,2.43]
[32,"PC035","2000-12-14",226882.25,137692.28,2.41]
[32,"PC035","2000-12-14",226880.69,137692.42,2.36]
[32,"PC035","2000-12-14",226879.19,137692.58,2.32]
[32,"PC035","2000-12-14",226877.73,137692.77,2.26]
[32,"PC035","2000-12-14",226876.21,137692.96,2.20]
[32,"PC035","2000-12-14",226874.71,137693.12,2.20]
[32,"PC035","2000-12-14",226873.23,137693.20,2.21]
[32,"PC035","2000-12-14",226871.75,137693.41,2.20]
[32,"PC035","2000-12-14",226870.21,137693.52,2.17]
[32,"PC035","2000-12-14",226868.67,137693.84,2.12]
[32,"PC035","2000-12-14",226867.15,137694.16,2.09]
[32,"PC035","2000-12-14",226865.66,137694.46,2.05]
[32,"PC035","2000-12-14",226864.15,137694.87,2.00]
[32,"PC035","2000-12-14",226862.56,137695.22,1.98]
[32,"PC035","2000-12-14",226861.04,137695.51,1.97]
[32,"PC035","2000-12-14",226859.53,137695.89,1.95]
[32,"PC035","2000-12-14",226858.01,137696.36,1.93]
[32,"PC035","2000-12-14",226856.55,137696.81,1.90]
[32,"PC035","2000-12-14",226855.04,137697.20,1.87]
[32,"PC035","2000-12-14",226853.54,137697.45,1.85]
[32,"PC035","2000-12-14",226852.18,137697.74,1.78]
[32,"PC035","2000-12-14",226850.70,137697.96,1.76]
[32,"PC035","2000-12-14",226849.16,137698.14,1.76]
[32,"PC035","2000-12-14",226847.70,137698.31,1.74]
[32,"PC035","2000-12-14",226846.20,137698.43,1.67]
[32,"PC035","2000-12-14",226844.69,137698.52,1.65]
[32,"PC035","2000-12-14",226843.18,137698.60,1.60]
[32,"PC035","2000-12-14",226841.70,137698.66,1.62]
[32,"PC035","2000-12-14",226840.20,137698.73,1.58]
[32,"PC035","2000-12-14",226838.77,137698.74,1.57]
[32,"PC035","2000-12-14",226837.27,137698.84,1.52]
[32,"PC035","2000-12-14",226835.82,137699.00,1.47]
[32,"PC035","2000-12-14",226834.44,137699.34,1.48]
[32,"PC035","2000-12-14",226833.12,137699.58,1.49]
[32,"PC035","2000-12-14",226831.66,137700.01,1.46]
[32,"PC035","2000-12-14",226830.20,137700.27,1.42]
[32,"PC035","2000-12-14",226828.75,137700.36,1.36]
[32,"PC035","2000-12-14",226827.33,137700.45,1.34]
[32,"PC035","2000-12-14",226825.83,137700.64,1.36]
[32,"PC035","2000-12-14",226824.39,137700.79,1.33]
[32,"PC035","2000-12-14",226822.90,137700.92,1.31]
[32,"PC035","2000-12-14",226821.45,137701.05,1.27]
[32,"PC035","2000-12-14",226819.99,137701.30,1.22]
[32,"PC035","2000-12-14",226818.58,137701.65,1.21]
[32,"PC035","2000-12-14",226817.11,137702.05,1.21]
[32,"PC035","2000-12-14",226815.70,137702.52,1.20]
[32,"PC035","2000-12-14",226814.28,137703.03,1.18]
[32,"PC035","2000-12-14",226812.88,137703.54,1.14]
[32,"PC035","2000-12-14",226811.50,137704.00,1.07]
[32,"PC035","2000-12-14",226810.07,137704.40,1.07]
[32,"PC035","2000-12-14",226808.58,137704.75,1.08]
[32,"PC035","2000-12-14",226807.10,137705.18,1.08]
[32,"PC035","2000-12-14",226805.64,137705.68,1.03]
[32,"PC035","2000-12-14",226804.13,137706.05,1.01]
[32,"PC035","2000-12-14",226802.61,137706.41,0.98]
[32,"PC035","2000-12-14",226801.26,137706.74,0.93]
[32,"PC035","2000-12-14",226799.84,137707.00,0.94]
[32,"PC035","2000-12-14",226798.34,137707.19,0.95]
[32,"PC035","2000-12-14",226796.84,137707.54,0.94]
[32,"PC035","2000-12-14",226795.27,137707.92,0.92]
[32,"PC035","2000-12-14",226793.75,137708.30,0.88]
[32,"PC035","2000-12-14",226792.34,137708.69,0.84]
[32,"PC035","2000-12-14",226789.15,137708.97,0.77]
[32,"PC035","2000-12-14",226787.53,137709.14,0.76]
[32,"PC035","2000-12-14",226785.98,137709.29,0.73]
[32,"PC035","2000-12-14",226784.45,137709.43,0.72]
[32,"PC035","2000-12-14",226782.91,137709.67,0.74]
[32,"PC035","2000-12-14",226781.33,137709.89,0.73]
[32,"PC035","2000-12-14",226778.16,137710.08,0.68]
[32,"PC035","2000-12-14",226776.73,137710.16,0.62]
[32,"PC035","2000-12-14",226775.18,137710.14,0.58]
[32,"PC035","2000-12-14",226773.68,137710.14,0.60]
[32,"PC035","2000-12-14",226772.27,137710.29,0.63]
[32,"PC035","2000-12-14",226770.95,137710.47,0.59]
[32,"PC035","2000-12-14",226767.94,137710.45,0.52]
[32,"PC035","2000-12-14",226766.42,137710.45,0.51]
[32,"PC035","2000-12-14",226765.06,137710.55,0.52]
[32,"PC035","2000-12-14",226763.89,137710.65,0.50]
[32,"PC035","2000-12-14",226762.35,137710.63,0.48]
[32,"PC035","2000-12-14",226760.28,137710.43,0.45]
[32,"PC035","2000-12-14",226759.08,137710.56,0.43]
[32,"PC035","2000-12-14",226757.78,137710.47,0.42]
[32,"PC035","2000-12-14",226756.54,137710.30,0.38]
[32,"PC035","2000-12-14",226755.17,137710.18,0.42]
[32,"PC035","2000-12-14",226753.81,137710.15,0.37]
[32,"PC035","2000-12-14",226752.48,137710.14,0.37]
[32,"PC035","2000-12-14",226751.29,137709.93,0.37]
[32,"PC035","2000-12-14",226749.76,137709.94,0.36]
[32,"PC035","2000-12-14",226748.34,137709.68,0.27]
[32,"PC035","2000-12-14",226746.52,137709.49,0.30]
[32,"PC035","2000-12-14",226744.76,137709.07,0.28]
[32,"PC035","2000-12-14",226743.17,137709.00,0.28]
[33,"PC032","2000-12-14",226967.19,135788.76,6.11]
[33,"PC032","2000-12-14",226967.20,135790.17,6.18]
[33,"PC032","2000-12-14",226965.87,135790.73,6.25]
[33,"PC032","2000-12-14",226964.42,135790.95,6.41]
[33,"PC032","2000-12-14",226962.76,135790.20,6.50]
[33,"PC032","2000-12-14",226961.47,135789.74,6.65]
[33,"PC032","2000-12-14",226959.88,135789.56,6.69]
[33,"PC032","2000-12-14",226958.75,135789.20,6.86]
[33,"PC032","2000-12-14",226957.78,135788.87,7.03]
[33,"PC032","2000-12-14",226953.99,135788.98,7.19]
[33,"PC032","2000-12-14",226953.19,135788.37,7.30]
[33,"PC032","2000-12-14",226951.61,135788.95,7.17]
[33,"PC032","2000-12-14",226950.24,135788.63,6.98]
[33,"PC032","2000-12-14",226948.90,135788.36,6.99]
[33,"PC032","2000-12-14",226947.20,135788.12,7.01]
[33,"PC032","2000-12-14",226946.12,135788.16,6.83]
[33,"PC032","2000-12-14",226945.01,135788.18,6.73]
[33,"PC032","2000-12-14",226943.94,135788.12,6.61]
[33,"PC032","2000-12-14",226942.90,135787.99,6.38]
[33,"PC032","2000-12-14",226941.74,135788.00,6.10]
[33,"PC032","2000-12-14",226940.48,135788.22,5.81]
[33,"PC032","2000-12-14",226939.10,135788.68,5.59]
[33,"PC032","2000-12-14",226937.66,135789.16,5.44]
[33,"PC032","2000-12-14",226936.19,135789.54,5.39]
[33,"PC032","2000-12-14",226934.66,135789.82,5.25]
[33,"PC032","2000-12-14",226933.05,135790.10,5.11]
[33,"PC032","2000-12-14",226931.64,135790.39,5.00]
[33,"PC032","2000-12-14",226930.30,135790.61,4.95]
[33,"PC032","2000-12-14",226928.96,135790.82,4.88]
[33,"PC032","2000-12-14",226927.61,135790.91,4.82]
[33,"PC032","2000-12-14",226926.19,135790.81,4.79]
[33,"PC032","2000-12-14",226924.82,135790.73,4.75]
[33,"PC032","2000-12-14",226923.46,135790.73,4.72]
[33,"PC032","2000-12-14",226922.13,135790.89,4.66]
[33,"PC032","2000-12-14",226920.77,135790.93,4.58]
[33,"PC032","2000-12-14",226919.41,135790.83,4.52]
[33,"PC032","2000-12-14",226918.06,135790.70,4.50]
[33,"PC032","2000-12-14",226916.76,135790.76,4.46]
[33,"PC032","2000-12-14",226915.50,135790.70,4.40]
[33,"PC032","2000-12-14",226914.19,135790.68,4.30]
[33,"PC032","2000-12-14",226912.82,135790.52,4.24]
[33,"PC032","2000-12-14",226911.40,135790.50,4.18]
[33,"PC032","2000-12-14",226910.06,135790.47,4.17]
[33,"PC032","2000-12-14",226908.64,135790.59,4.13]
[33,"PC032","2000-12-14",226907.25,135790.56,4.04]
[33,"PC032","2000-12-14",226905.85,135790.68,3.94]
[33,"PC032","2000-12-14",226904.44,135790.77,3.91]
[33,"PC032","2000-12-14",226903.07,135790.76,3.85]
[33,"PC032","2000-12-14",226901.66,135790.77,3.81]
[33,"PC032","2000-12-14",226900.31,135790.85,3.74]
[33,"PC032","2000-12-14",226898.95,135790.87,3.66]
[33,"PC032","2000-12-14",226897.65,135790.85,3.61]
[33,"PC032","2000-12-14",226896.43,135790.79,3.59]
[33,"PC032","2000-12-14",226895.25,135790.69,3.57]
[33,"PC032","2000-12-14",226894.01,135790.55,3.49]
[33,"PC032","2000-12-14",226892.76,135790.37,3.44]
[33,"PC032","2000-12-14",226891.41,135790.17,3.40]
[33,"PC032","2000-12-14",226890.00,135789.98,3.38]
[33,"PC032","2000-12-14",226888.68,135789.88,3.32]
[33,"PC032","2000-12-14",226887.33,135790.00,3.26]
[33,"PC032","2000-12-14",226885.89,135789.95,3.21]
[33,"PC032","2000-12-14",226884.48,135789.80,3.16]
[33,"PC032","2000-12-14",226881.60,135789.42,3.12]
[33,"PC032","2000-12-14",226878.71,135789.17,3.03]
[33,"PC032","2000-12-14",226877.20,135789.01,2.99]
[33,"PC032","2000-12-14",226875.75,135788.87,2.92]
[33,"PC032","2000-12-14",226874.25,135788.76,2.85]
[33,"PC032","2000-12-14",226872.69,135788.67,2.85]
[33,"PC032","2000-12-14",226871.12,135788.50,2.79]
[33,"PC032","2000-12-14",226869.56,135788.19,2.76]
[33,"PC032","2000-12-14",226868.10,135787.92,2.75]
[33,"PC032","2000-12-14",226866.66,135787.74,2.68]
[33,"PC032","2000-12-14",226865.22,135787.70,2.63]
[33,"PC032","2000-12-14",226863.78,135787.70,2.58]
[33,"PC032","2000-12-14",226862.31,135787.65,2.56]
[33,"PC032","2000-12-14",226860.78,135787.74,2.53]
[33,"PC032","2000-12-14",226859.25,135787.73,2.51]
[33,"PC032","2000-12-14",226857.73,135787.74,2.47]
[33,"PC032","2000-12-14",226856.17,135787.78,2.42]
[33,"PC032","2000-12-14",226854.61,135787.80,2.37]
[33,"PC032","2000-12-14",226853.16,135787.83,2.31]
[33,"PC032","2000-12-14",226851.77,135787.87,2.31]
[33,"PC032","2000-12-14",226850.31,135787.83,2.30]
[33,"PC032","2000-12-14",226848.89,135787.82,2.27]
[33,"PC032","2000-12-14",226847.55,135787.74,2.20]
[33,"PC032","2000-12-14",226846.15,135787.79,2.14]
[33,"PC032","2000-12-14",226844.70,135787.88,2.15]
[33,"PC032","2000-12-14",226843.26,135788.00,2.14]
[33,"PC032","2000-12-14",226841.80,135788.14,2.09]
[33,"PC032","2000-12-14",226840.28,135788.31,2.06]
[33,"PC032","2000-12-14",226838.81,135788.46,2.01]
[33,"PC032","2000-12-14",226837.38,135788.64,1.96]
[33,"PC032","2000-12-14",226836.00,135788.80,1.94]
[33,"PC032","2000-12-14",226834.63,135788.92,1.95]
[33,"PC032","2000-12-14",226833.27,135789.16,1.92]
[33,"PC032","2000-12-14",226831.92,135789.47,1.85]
[33,"PC032","2000-12-14",226830.57,135789.67,1.81]
[33,"PC032","2000-12-14",226829.29,135790.01,1.80]
[33,"PC032","2000-12-14",226828.03,135790.31,1.80]
[33,"PC032","2000-12-14",226826.67,135790.59,1.77]
[33,"PC032","2000-12-14",226825.23,135790.88,1.74]
[33,"PC032","2000-12-14",226823.85,135791.21,1.69]
[33,"PC032","2000-12-14",226822.50,135791.53,1.65]
[33,"PC032","2000-12-14",226821.27,135791.80,1.68]
[33,"PC032","2000-12-14",226820.08,135792.14,1.61]
[33,"PC032","2000-12-14",226818.87,135792.40,1.60]
[33,"PC032","2000-12-14",226817.66,135792.74,1.61]
[33,"PC032","2000-12-14",226816.44,135793.14,1.59]
[33,"PC032","2000-12-14",226815.09,135793.37,1.53]
[33,"PC032","2000-12-14",226813.79,135793.55,1.50]
[33,"PC032","2000-12-14",226812.52,135793.81,1.53]
[33,"PC032","2000-12-14",226811.16,135794.08,1.51]
[33,"PC032","2000-12-14",226809.82,135794.29,1.44]
[33,"PC032","2000-12-14",226808.47,135794.44,1.43]
[33,"PC032","2000-12-14",226807.12,135794.65,1.43]
[33,"PC032","2000-12-14",226805.83,135794.93,1.40]
[33,"PC032","2000-12-14",226804.65,135795.12,1.34]
[33,"PC032","2000-12-14",226803.40,135795.44,1.33]
[33,"PC032","2000-12-14",226802.17,135795.86,1.35]
[33,"PC032","2000-12-14",226800.90,135796.16,1.31]
[33,"PC032","2000-12-14",226799.62,135796.39,1.25]
[33,"PC032","2000-12-14",226798.35,135796.48,1.27]
[33,"PC032","2000-12-14",226797.06,135796.77,1.27]
[33,"PC032","2000-12-14",226795.75,135797.08,1.25]
[33,"PC032","2000-12-14",226794.41,135797.26,1.20]
[33,"PC032","2000-12-14",226793.23,135797.45,1.18]
[33,"PC032","2000-12-14",226791.98,135797.72,1.20]
[33,"PC032","2000-12-14",226790.79,135797.77,1.13]
[33,"PC032","2000-12-14",226789.67,135797.65,1.14]
[33,"PC032","2000-12-14",226788.58,135797.41,1.14]
[33,"PC032","2000-12-14",226787.31,135797.26,1.07]
[33,"PC032","2000-12-14",226786.02,135797.12,1.07]
[33,"PC032","2000-12-14",226784.68,135797.02,1.07]
[33,"PC032","2000-12-14",226783.28,135797.04,1.09]
[33,"PC032","2000-12-14",226781.89,135797.16,1.03]
[33,"PC032","2000-12-14",226780.57,135797.11,0.98]
[33,"PC032","2000-12-14",226779.27,135797.12,1.01]
[33,"PC032","2000-12-14",226777.95,135797.25,0.99]
[33,"PC032","2000-12-14",226776.70,135797.42,0.93]
[33,"PC032","2000-12-14",226775.50,135797.56,0.95]
[33,"PC032","2000-12-14",226774.27,135797.72,0.91]
[33,"PC032","2000-12-14",226773.29,135797.97,0.89]
[33,"PC032","2000-12-14",226771.99,135798.16,0.88]
[33,"PC032","2000-12-14",226770.71,135798.40,0.86]
[33,"PC032","2000-12-14",226769.49,135798.68,0.85]
[33,"PC032","2000-12-14",226767.03,135799.36,0.81]
[33,"PC032","2000-12-14",226765.70,135799.57,0.78]
[33,"PC032","2000-12-14",226764.36,135799.66,0.77]
[33,"PC032","2000-12-14",226763.08,135799.77,0.79]
[33,"PC032","2000-12-14",226761.50,135799.55,0.71]
[33,"PC032","2000-12-14",226759.78,135799.57,0.74]
[33,"PC032","2000-12-14",226757.68,135800.23,0.70]
[33,"PC032","2000-12-14",226756.49,135800.38,0.69]
[33,"PC032","2000-12-14",226755.17,135800.48,0.67]
[33,"PC032","2000-12-14",226753.79,135800.58,0.63]
[33,"PC032","2000-12-14",226752.42,135800.60,0.58]
[33,"PC032","2000-12-14",226751.04,135800.55,0.57]
[33,"PC032","2000-12-14",226749.66,135800.48,0.60]
[33,"PC032","2000-12-14",226748.24,135800.39,0.54]
[33,"PC032","2000-12-14",226746.85,135800.52,0.51]
[33,"PC032","2000-12-14",226745.51,135800.48,0.48]
[33,"PC032","2000-12-14",226744.22,135800.40,0.51]
[33,"PC032","2000-12-14",226742.92,135800.41,0.50]
[33,"PC032","2000-12-14",226741.50,135800.30,0.46]
[33,"PC032","2000-12-14",226740.15,135800.31,0.42]
[33,"PC032","2000-12-14",226738.73,135800.35,0.42]
[33,"PC032","2000-12-14",226737.32,135800.44,0.42]
[33,"PC032","2000-12-14",226736.02,135800.48,0.35]
[33,"PC032","2000-12-14",226734.84,135800.40,0.34]
[33,"PC032","2000-12-14",226733.64,135800.34,0.37]
[33,"PC032","2000-12-14",226732.42,135800.38,0.31]
[33,"PC032","2000-12-14",226731.19,135800.45,0.28]
[33,"PC032","2000-12-14",226730.02,135800.53,0.31]
[33,"PC032","2000-12-14",226728.70,135800.78,0.30]
[33,"PC032","2000-12-14",226727.39,135800.69,0.26]
[33,"PC032","2000-12-14",226726.18,135800.51,0.20]
[33,"PC032","2000-12-14",226724.91,135800.37,0.25]
[33,"PC032","2000-12-14",226723.58,135800.29,0.23]
[33,"PC032","2000-12-14",226722.25,135800.29,0.16]
[33,"PC032","2000-12-14",226720.92,135800.27,0.14]
[33,"PC032","2000-12-14",226719.54,135800.20,0.14]
[33,"PC032","2000-12-14",226718.23,135800.06,0.15]
[33,"PC032","2000-12-14",226716.90,135799.91,0.12]
[33,"PC032","2000-12-14",226715.55,135799.68,0.10]
[33,"PC032","2000-12-14",226714.32,135799.45,0.10]
[33,"PC032","2000-12-14",226713.18,135799.28,0.06]
[33,"PC032","2000-12-14",226715.09,135798.76,0.11]
[34,"KLIPSAN 2","2000-12-14",226937.95,131890.37,8.64]
[34,"KLIPSAN 2","2000-12-14",226936.94,131890.83,8.26]
[34,"KLIPSAN 2","2000-12-14",226935.97,131891.10,8.11]
[34,"KLIPSAN 2","2000-12-14",226934.36,131891.70,7.87]
[34,"KLIPSAN 2","2000-12-14",226932.41,131891.99,7.82]
[34,"KLIPSAN 2","2000-12-14",226931.30,131892.18,7.75]
[34,"KLIPSAN 2","2000-12-14",226930.02,131892.34,7.60]
[34,"KLIPSAN 2","2000-12-14",226928.87,131892.49,7.63]
[34,"KLIPSAN 2","2000-12-14",226927.64,131892.76,7.73]
[34,"KLIPSAN 2","2000-12-14",226926.24,131892.96,8.11]
[34,"KLIPSAN 2","2000-12-14",226924.62,131893.50,8.04]
[34,"KLIPSAN 2","2000-12-14",226923.39,131893.53,8.56]
[34,"KLIPSAN 2","2000-12-14",226921.77,131893.52,8.92]
[34,"KLIPSAN 2","2000-12-14",226920.45,131893.45,9.00]
[34,"KLIPSAN 2","2000-12-14",226918.52,131894.32,8.91]
[34,"KLIPSAN 2","2000-12-14",226917.52,131894.39,8.84]
[34,"KLIPSAN 2","2000-12-14",226916.14,131894.58,8.63]
[34,"KLIPSAN 2","2000-12-14",226914.33,131894.82,8.56]
[34,"KLIPSAN 2","2000-12-14",226912.48,131895.00,8.60]
[34,"KLIPSAN 2","2000-12-14",226910.88,131894.65,8.59]
[34,"KLIPSAN 2","2000-12-14",226909.80,131894.53,8.44]
[34,"KLIPSAN 2","2000-12-14",226908.00,131894.22,8.04]
[34,"KLIPSAN 2","2000-12-14",226906.44,131893.63,7.74]
[34,"KLIPSAN 2","2000-12-14",226905.91,131892.72,7.88]
[34,"KLIPSAN 2","2000-12-14",226904.93,131892.36,8.27]
[34,"KLIPSAN 2","2000-12-14",226903.81,131892.00,8.95]
[34,"KLIPSAN 2","2000-12-14",226902.45,131892.10,9.00]
[34,"KLIPSAN 2","2000-12-14",226900.84,131892.49,8.76]
[34,"KLIPSAN 2","2000-12-14",226899.79,131892.62,8.67]
[34,"KLIPSAN 2","2000-12-14",226898.19,131892.04,8.68]
[34,"KLIPSAN 2","2000-12-14",226896.72,131892.20,8.32]
[34,"KLIPSAN 2","2000-12-14",226895.55,131892.19,7.96]
[34,"KLIPSAN 2","2000-12-14",226893.49,131891.88,7.50]
[34,"KLIPSAN 2","2000-12-14",226891.42,131891.74,7.45]
[34,"KLIPSAN 2","2000-12-14",226890.41,131891.50,7.58]
[34,"KLIPSAN 2","2000-12-14",226888.62,131890.80,7.55]
[34,"KLIPSAN 2","2000-12-14",226887.63,131890.57,7.29]
[34,"KLIPSAN 2","2000-12-14",226886.64,131890.38,7.22]
[34,"KLIPSAN 2","2000-12-14",226884.70,131889.69,7.26]
[34,"KLIPSAN 2","2000-12-14",226883.70,131889.51,7.26]
[34,"KLIPSAN 2","2000-12-14",226882.62,131889.19,7.17]
[34,"KLIPSAN 2","2000-12-14",226881.44,131888.88,7.18]
[34,"KLIPSAN 2","2000-12-14",226880.26,131888.73,7.09]
[34,"KLIPSAN 2","2000-12-14",226879.14,131888.41,7.00]
[34,"KLIPSAN 2","2000-12-14",226878.11,131888.07,7.01]
[34,"KLIPSAN 2","2000-12-14",226876.87,131888.00,6.90]
[34,"KLIPSAN 2","2000-12-14",226875.64,131888.06,6.92]
[34,"KLIPSAN 2","2000-12-14",226874.27,131887.77,6.82]
[34,"KLIPSAN 2","2000-12-14",226872.83,131887.28,6.66]
[34,"KLIPSAN 2","2000-12-14",226871.54,131886.78,6.68]
[34,"KLIPSAN 2","2000-12-14",226870.56,131886.37,6.76]
[34,"KLIPSAN 2","2000-12-14",226869.55,131886.18,6.88]
[34,"KLIPSAN 2","2000-12-14",226867.99,131885.29,7.06]
[34,"KLIPSAN 2","2000-12-14",226866.89,131884.92,7.19]
[34,"KLIPSAN 2","2000-12-14",226865.72,131884.67,7.25]
[34,"KLIPSAN 2","2000-12-14",226863.69,131884.61,7.10]
[34,"KLIPSAN 2","2000-12-14",226861.89,131884.89,7.34]
[34,"KLIPSAN 2","2000-12-14",226860.66,131884.81,7.18]
[34,"KLIPSAN 2","2000-12-14",226859.28,131884.54,7.05]
[34,"KLIPSAN 2","2000-12-14",226857.94,131884.33,7.00]
[34,"KLIPSAN 2","2000-12-14",226856.77,131884.28,7.02]
[34,"KLIPSAN 2","2000-12-14",226855.41,131884.48,6.75]
[34,"KLIPSAN 2","2000-12-14",226853.84,131884.56,6.14]
[34,"KLIPSAN 2","2000-12-14",226852.61,131884.62,6.24]
[34,"KLIPSAN 2","2000-12-14",226851.54,131884.76,6.28]
[34,"KLIPSAN 2","2000-12-14",226850.48,131885.13,6.26]
[34,"KLIPSAN 2","2000-12-14",226849.29,131885.59,6.19]
[34,"KLIPSAN 2","2000-12-14",226848.29,131885.79,6.23]
[34,"KLIPSAN 2","2000-12-14",226846.45,131886.28,6.21]
[34,"KLIPSAN 2","2000-12-14",226845.43,131886.55,6.03]
[34,"KLIPSAN 2","2000-12-14",226844.36,131886.96,5.70]
[34,"KLIPSAN 2","2000-12-14",226843.19,131887.48,5.43]
[34,"KLIPSAN 2","2000-12-14",226842.02,131887.98,5.24]
[34,"KLIPSAN 2","2000-12-14",226840.82,131888.60,5.03]
[34,"KLIPSAN 2","2000-12-14",226839.75,131889.43,5.06]
[34,"KLIPSAN 2","2000-12-14",226838.76,131890.05,5.22]
[34,"KLIPSAN 2","2000-12-14",226837.75,131890.61,5.35]
[34,"KLIPSAN 2","2000-12-14",226836.66,131891.21,5.44]
[34,"KLIPSAN 2","2000-12-14",226835.24,131892.43,5.67]
[34,"KLIPSAN 2","2000-12-14",226833.79,131893.06,5.81]
[34,"KLIPSAN 2","2000-12-14",226832.48,131894.10,5.83]
[34,"KLIPSAN 2","2000-12-14",226831.28,131895.11,5.90]
[34,"KLIPSAN 2","2000-12-14",226829.57,131896.55,5.78]
[34,"KLIPSAN 2","2000-12-14",226828.48,131897.22,5.72]
[34,"KLIPSAN 2","2000-12-14",226827.28,131897.64,5.53]
[34,"KLIPSAN 2","2000-12-14",226825.97,131898.11,5.43]
[34,"KLIPSAN 2","2000-12-14",226824.62,131898.73,5.22]
[34,"KLIPSAN 2","2000-12-14",226823.43,131899.19,5.10]
[34,"KLIPSAN 2","2000-12-14",226822.17,131899.80,4.98]
[34,"KLIPSAN 2","2000-12-14",226820.86,131900.25,4.89]
[34,"KLIPSAN 2","2000-12-14",226819.41,131900.58,4.80]
[34,"KLIPSAN 2","2000-12-14",226817.87,131900.96,4.75]
[34,"KLIPSAN 2","2000-12-14",226816.29,131901.21,4.72]
[34,"KLIPSAN 2","2000-12-14",226814.92,131901.46,4.67]
[34,"KLIPSAN 2","2000-12-14",226813.62,131901.82,4.62]
[34,"KLIPSAN 2","2000-12-14",226812.26,131902.12,4.55]
[34,"KLIPSAN 2","2000-12-14",226810.88,131902.48,4.55]
[34,"KLIPSAN 2","2000-12-14",226809.34,131902.93,4.49]
[34,"KLIPSAN 2","2000-12-14",226807.84,131903.35,4.45]
[34,"KLIPSAN 2","2000-12-14",226806.42,131903.69,4.47]
[34,"KLIPSAN 2","2000-12-14",226805.08,131904.08,4.45]
[34,"KLIPSAN 2","2000-12-14",226803.68,131904.41,4.42]
[34,"KLIPSAN 2","2000-12-14",226802.18,131904.80,4.40]
[34,"KLIPSAN 2","2000-12-14",226800.92,131905.14,4.40]
[34,"KLIPSAN 2","2000-12-14",226799.91,131905.65,4.34]
[34,"KLIPSAN 2","2000-12-14",226798.52,131905.85,4.32]
[34,"KLIPSAN 2","2000-12-14",226797.22,131905.87,4.30]
[34,"KLIPSAN 2","2000-12-14",226795.85,131905.98,4.28]
[34,"KLIPSAN 2","2000-12-14",226794.71,131906.08,4.24]
[34,"KLIPSAN 2","2000-12-14",226793.65,131906.19,4.27]
[34,"KLIPSAN 2","2000-12-14",226791.56,131906.76,4.22]
[34,"KLIPSAN 2","2000-12-14",226790.37,131907.13,4.23]
[34,"KLIPSAN 2","2000-12-14",226789.17,131907.49,4.12]
[34,"KLIPSAN 2","2000-12-14",226787.34,131908.37,4.13]
[34,"KLIPSAN 2","2000-12-14",226786.26,131908.82,4.06]
[34,"KLIPSAN 2","2000-12-14",226785.18,131909.36,4.09]
[34,"KLIPSAN 2","2000-12-14",226784.14,131909.94,4.05]
[34,"KLIPSAN 2","2000-12-14",226783.03,131910.59,3.99]
[34,"KLIPSAN 2","2000-12-14",226781.99,131911.10,3.95]
[34,"KLIPSAN 2","2000-12-14",226781.04,131911.56,4.00]
[34,"KLIPSAN 2","2000-12-14",226780.03,131911.84,3.98]
[34,"KLIPSAN 2","2000-12-14",226778.99,131912.15,3.87]
[34,"KLIPSAN 2","2000-12-14",226777.76,131912.28,3.89]
[34,"KLIPSAN 2","2000-12-14",226776.38,131912.64,3.88]
[34,"KLIPSAN 2","2000-12-14",226775.04,131913.12,3.81]
[34,"KLIPSAN 2","2000-12-14",226773.68,131913.62,3.79]
[34,"KLIPSAN 2","2000-12-14",226772.36,131914.19,3.75]
[34,"KLIPSAN 2","2000-12-14",226771.14,131914.88,3.77]
[34,"KLIPSAN 2","2000-12-14",226769.88,131915.56,3.74]
[34,"KLIPSAN 2","2000-12-14",226768.65,131916.14,3.72]
[34,"KLIPSAN 2","2000-12-14",226767.39,131916.87,3.67]
[34,"KLIPSAN 2","2000-12-14",226766.13,131917.65,3.65]
[34,"KLIPSAN 2","2000-12-14",226764.95,131918.18,3.62]
[34,"KLIPSAN 2","2000-12-14",226763.77,131918.69,3.60]
[34,"KLIPSAN 2","2000-12-14",226762.61,131919.14,3.58]
[34,"KLIPSAN 2","2000-12-14",226761.51,131919.63,3.56]
[34,"KLIPSAN 2","2000-12-14",226759.92,131920.35,3.48]
[34,"KLIPSAN 2","2000-12-14",226758.68,131920.46,3.49]
[34,"KLIPSAN 2","2000-12-14",226757.52,131920.53,3.50]
[34,"KLIPSAN 2","2000-12-14",226756.29,131920.34,3.43]
[34,"KLIPSAN 2","2000-12-14",226754.52,131919.89,3.40]
[34,"KLIPSAN 2","2000-12-14",226752.45,131920.19,3.34]
[34,"KLIPSAN 2","2000-12-14",226751.39,131920.30,3.33]
[34,"KLIPSAN 2","2000-12-14",226750.33,131920.35,3.30]
[34,"KLIPSAN 2","2000-12-14",226748.33,131920.32,3.23]
[34,"KLIPSAN 2","2000-12-14",226747.21,131920.35,3.22]
[34,"KLIPSAN 2","2000-12-14",226746.09,131920.48,3.19]
[34,"KLIPSAN 2","2000-12-14",226745.10,131920.63,3.19]
[34,"KLIPSAN 2","2000-12-14",226744.10,131920.72,3.20]
[34,"KLIPSAN 2","2000-12-14",226742.47,131920.82,3.15]
[34,"KLIPSAN 2","2000-12-14",226741.24,131920.98,3.14]
[34,"KLIPSAN 2","2000-12-14",226739.44,131921.36,3.09]
[34,"KLIPSAN 2","2000-12-14",226738.37,131921.53,3.06]
[34,"KLIPSAN 2","2000-12-14",226736.53,131921.73,3.06]
[34,"KLIPSAN 2","2000-12-14",226734.61,131921.75,3.02]
[34,"KLIPSAN 2","2000-12-14",226732.63,131921.97,2.98]
[34,"KLIPSAN 2","2000-12-14",226731.57,131922.02,2.95]
[34,"KLIPSAN 2","2000-12-14",226729.65,131921.88,2.92]
[34,"KLIPSAN 2","2000-12-14",226728.06,131921.17,2.89]
[34,"KLIPSAN 2","2000-12-14",226726.95,131921.09,2.85]
[34,"KLIPSAN 2","2000-12-14",226725.89,131920.92,2.85]
[34,"KLIPSAN 2","2000-12-14",226724.93,131920.60,2.84]
[34,"KLIPSAN 2","2000-12-14",226722.96,131920.41,2.79]
[34,"KLIPSAN 2","2000-12-14",226721.83,131920.27,2.80]
[34,"KLIPSAN 2","2000-12-14",226720.69,131920.10,2.75]
[34,"KLIPSAN 2","2000-12-14",226719.50,131919.88,2.72]
[34,"KLIPSAN 2","2000-12-14",226718.24,131919.66,2.68]
[34,"KLIPSAN 2","2000-12-14",226717.05,131919.45,2.68]
[34,"KLIPSAN 2","2000-12-14",226715.93,131919.20,2.65]
[34,"KLIPSAN 2","2000-12-14",226714.86,131918.73,2.66]
[34,"KLIPSAN 2","2000-12-14",226713.70,131918.25,2.63]
[34,"KLIPSAN 2","2000-12-14",226711.59,131917.60,2.60]
[34,"KLIPSAN 2","2000-12-14",226710.12,131917.33,2.53]
[34,"KLIPSAN 2","2000-12-14",226708.71,131917.27,2.49]
[34,"KLIPSAN 2","2000-12-14",226707.21,131917.11,2.48]
[34,"KLIPSAN 2","2000-12-14",226705.58,131916.94,2.45]
[34,"KLIPSAN 2","2000-12-14",226703.97,131916.44,2.44]
[34,"KLIPSAN 2","2000-12-14",226702.32,131916.02,2.41]
[34,"KLIPSAN 2","2000-12-14",226700.84,131915.95,2.39]
[34,"KLIPSAN 2","2000-12-14",226699.30,131915.83,2.35]
[34,"KLIPSAN 2","2000-12-14",226697.75,131915.63,2.30]
[34,"KLIPSAN 2","2000-12-14",226696.29,131915.54,2.29]
[34,"KLIPSAN 2","2000-12-14",226694.81,131915.61,2.26]
[34,"KLIPSAN 2","2000-12-14",226693.47,131915.29,2.28]
[34,"KLIPSAN 2","2000-12-14",226692.46,131915.01,2.24]
[34,"KLIPSAN 2","2000-12-14",226691.56,131914.55,2.22]
[34,"KLIPSAN 2","2000-12-14",226691.81,131915.43,2.23]
[34,"KLIPSAN 2","2000-12-14",226690.59,131915.02,2.20]
[34,"KLIPSAN 2","2000-12-14",226689.06,131914.44,2.17]
[34,"KLIPSAN 2","2000-12-14",226687.63,131914.04,2.17]
[34,"KLIPSAN 2","2000-12-14",226686.08,131913.58,2.13]
[34,"KLIPSAN 2","2000-12-14",226684.29,131913.18,2.12]
[34,"KLIPSAN 2","2000-12-14",226682.38,131912.92,2.08]
[34,"KLIPSAN 2","2000-12-14",226680.55,131912.67,2.03]
[34,"KLIPSAN 2","2000-12-14",226678.73,131912.40,1.98]
[34,"KLIPSAN 2","2000-12-14",226676.91,131912.14,1.92]
[34,"KLIPSAN 2","2000-12-14",226675.13,131912.08,1.93]
[34,"KLIPSAN 2","2000-12-14",226673.26,131912.16,1.89]
[34,"KLIPSAN 2","2000-12-14",226671.37,131912.15,1.86]
[34,"KLIPSAN 2","2000-12-14",226669.49,131912.08,1.84]
[34,"KLIPSAN 2","2000-12-14",226667.68,131911.94,1.80]
[34,"KLIPSAN 2","2000-12-14",226665.82,131911.68,1.75]
[34,"KLIPSAN 2","2000-12-14",226663.89,131911.58,1.72]
[34,"KLIPSAN 2","2000-12-14",226661.94,131911.64,1.70]
[34,"KLIPSAN 2","2000-12-14",226660.09,131911.88,1.70]
[34,"KLIPSAN 2","2000-12-14",226658.18,131911.99,1.67]
[34,"KLIPSAN 2","2000-12-14",226656.24,131912.12,1.58]
[34,"KLIPSAN 2","2000-12-14",226654.31,131912.28,1.53]
[34,"KLIPSAN 2","2000-12-14",226652.39,131912.44,1.52]
[34,"KLIPSAN 2","2000-12-14",226650.48,131912.58,1.53]
[34,"KLIPSAN 2","2000-12-14",226648.57,131912.72,1.50]
[34,"KLIPSAN 2","2000-12-14",226646.60,131912.75,1.46]
[34,"KLIPSAN 2","2000-12-14",226644.64,131912.89,1.41]
[34,"KLIPSAN 2","2000-12-14",226642.69,131913.06,1.34]
[34,"KLIPSAN 2","2000-12-14",226640.75,131913.23,1.36]
[34,"KLIPSAN 2","2000-12-14",226638.89,131913.29,1.34]
[34,"KLIPSAN 2","2000-12-14",226637.00,131913.42,1.28]
[34,"KLIPSAN 2","2000-12-14",226635.02,131913.52,1.22]
[34,"KLIPSAN 2","2000-12-14",226633.11,131913.60,1.21]
[34,"KLIPSAN 2","2000-12-14",226631.24,131913.90,1.20]
[34,"KLIPSAN 2","2000-12-14",226629.40,131914.20,1.19]
[34,"KLIPSAN 2","2000-12-14",226627.58,131914.44,1.13]
[34,"KLIPSAN 2","2000-12-14",226625.73,131914.73,1.09]
[34,"KLIPSAN 2","2000-12-14",226623.82,131915.18,1.04]
[34,"KLIPSAN 2","2000-12-14",226621.93,131915.54,1.06]
[34,"KLIPSAN 2","2000-12-14",226620.03,131915.72,1.05]
[34,"KLIPSAN 2","2000-12-14",226618.14,131915.90,1.03]
[34,"KLIPSAN 2","2000-12-14",226616.31,131916.02,0.96]
[34,"KLIPSAN 2","2000-12-14",226614.50,131916.11,0.92]
[34,"KLIPSAN 2","2000-12-14",226612.66,131916.17,0.90]
[34,"KLIPSAN 2","2000-12-14",226610.75,131916.23,0.88]
[34,"KLIPSAN 2","2000-12-14",226608.83,131916.30,0.88]
[34,"KLIPSAN 2","2000-12-14",226606.90,131916.33,0.83]
[34,"KLIPSAN 2","2000-12-14",226605.03,131916.48,0.79]
[34,"KLIPSAN 2","2000-12-14",226603.21,131916.69,0.73]
[34,"KLIPSAN 2","2000-12-14",226601.31,131916.72,0.76]
[34,"KLIPSAN 2","2000-12-14",226599.45,131916.61,0.75]
[34,"KLIPSAN 2","2000-12-14",226597.62,131916.62,0.70]
[34,"KLIPSAN 2","2000-12-14",226595.72,131916.60,0.65]
[34,"KLIPSAN 2","2000-12-14",226593.82,131916.35,0.64]
[34,"KLIPSAN 2","2000-12-14",226591.87,131916.14,0.61]
[34,"KLIPSAN 2","2000-12-14",226587.94,131916.14,0.53]
[34,"KLIPSAN 2","2000-12-14",226586.01,131916.20,0.51]
[34,"KLIPSAN 2","2000-12-14",226584.16,131916.08,0.50]
[34,"KLIPSAN 2","2000-12-14",226582.32,131916.00,0.50]
[34,"KLIPSAN 2","2000-12-14",226580.45,131915.99,0.45]
[34,"KLIPSAN 2","2000-12-14",226576.76,131915.94,0.37]
[34,"KLIPSAN 2","2000-12-14",226571.41,131915.40,0.36]
[34,"KLIPSAN 2","2000-12-14",226569.65,131915.15,0.29]
[34,"KLIPSAN 2","2000-12-14",226567.92,131914.97,0.27]
[34,"KLIPSAN 2","2000-12-14",226566.37,131914.81,0.30]
[35,"PC021","2000-12-14",226659.42,129004.48,5.95]
[35,"PC021","2000-12-14",226658.39,129004.65,5.91]
[35,"PC021","2000-12-14",226657.20,129004.53,5.76]
[35,"PC021","2000-12-14",226655.88,129004.32,5.54]
[35,"PC021","2000-12-14",226653.19,129004.46,5.38]
[35,"PC021","2000-12-14",226652.12,129004.63,5.42]
[35,"PC021","2000-12-14",226651.13,129005.02,5.40]
[35,"PC021","2000-12-14",226650.26,129005.70,5.33]
[35,"PC021","2000-12-14",226649.35,129006.52,5.30]
[35,"PC021","2000-12-14",226648.42,129007.31,5.29]
[35,"PC021","2000-12-14",226647.58,129007.87,5.32]
[35,"PC021","2000-12-14",226645.73,129008.71,5.25]
[35,"PC021","2000-12-14",226644.45,129009.12,5.20]
[35,"PC021","2000-12-14",226641.72,129009.85,5.13]
[35,"PC021","2000-12-14",226640.35,129010.33,5.14]
[35,"PC021","2000-12-14",226639.08,129010.76,5.07]
[35,"PC021","2000-12-14",226637.83,129011.21,5.03]
[35,"PC021","2000-12-14",226636.52,129011.66,5.00]
[35,"PC021","2000-12-14",226635.30,129012.05,4.96]
[35,"PC021","2000-12-14",226633.97,129012.30,4.94]
[35,"PC021","2000-12-14",226632.68,129012.38,4.92]
[35,"PC021","2000-12-14",226631.42,129012.62,4.89]
[35,"PC021","2000-12-14",226630.05,129012.90,4.87]
[35,"PC021","2000-12-14",226627.23,129013.61,4.81]
[35,"PC021","2000-12-14",226625.84,129013.96,4.83]
[35,"PC021","2000-12-14",226624.53,129014.30,4.75]
[35,"PC021","2000-12-14",226621.88,129014.91,4.67]
[35,"PC021","2000-12-14",226620.52,129015.26,4.62]
[35,"PC021","2000-12-14",226619.15,129015.70,4.63]
[35,"PC021","2000-12-14",226617.76,129016.18,4.60]
[35,"PC021","2000-12-14",226616.38,129016.47,4.58]
[35,"PC021","2000-12-14",226613.60,129017.16,4.55]
[35,"PC021","2000-12-14",226612.36,129017.60,4.54]
[35,"PC021","2000-12-14",226611.24,129018.12,4.45]
[35,"PC021","2000-12-14",226609.92,129018.61,4.45]
[35,"PC021","2000-12-14",226608.46,129018.98,4.44]
[35,"PC021","2000-12-14",226607.02,129019.39,4.38]
[35,"PC021","2000-12-14",226604.15,129020.36,4.34]
[35,"PC021","2000-12-14",226602.66,129020.73,4.32]
[35,"PC021","2000-12-14",226601.25,129020.91,4.29]
[35,"PC021","2000-12-14",226599.91,129021.12,4.27]
[35,"PC021","2000-12-14",226598.59,129021.45,4.27]
[35,"PC021","2000-12-14",226597.26,129021.87,4.24]
[35,"PC021","2000-12-14",226596.07,129022.22,4.17]
[35,"PC021","2000-12-14",226593.60,129022.73,4.12]
[35,"PC021","2000-12-14",226592.42,129023.13,4.11]
[35,"PC021","2000-12-14",226591.14,129023.45,4.11]
[35,"PC021","2000-12-14",226589.93,129023.79,4.04]
[35,"PC021","2000-12-14",226588.80,129024.02,4.00]
[35,"PC021","2000-12-14",226587.78,129024.22,4.00]
[35,"PC021","2000-12-14",226586.63,129024.47,3.96]
[35,"PC021","2000-12-14",226584.36,129024.71,3.94]
[35,"PC021","2000-12-14",226582.83,129024.80,3.92]
[35,"PC021","2000-12-14",226581.51,129025.21,3.82]
[35,"PC021","2000-12-14",226580.27,129025.53,3.82]
[35,"PC021","2000-12-14",226578.82,129025.75,3.79]
[35,"PC021","2000-12-14",226577.29,129025.80,3.75]
[35,"PC021","2000-12-14",226575.91,129025.88,3.73]
[35,"PC021","2000-12-14",226574.41,129025.95,3.71]
[35,"PC021","2000-12-14",226573.02,129026.29,3.67]
[35,"PC021","2000-12-14",226571.52,129026.78,3.62]
[35,"PC021","2000-12-14",226570.18,129027.23,3.56]
[35,"PC021","2000-12-14",226568.80,129027.54,3.50]
[35,"PC021","2000-12-14",226566.12,129028.38,3.47]
[35,"PC021","2000-12-14",226564.85,129028.91,3.46]
[35,"PC021","2000-12-14",226563.57,129029.44,3.43]
[35,"PC021","2000-12-14",226562.22,129029.95,3.37]
[35,"PC021","2000-12-14",226560.90,129030.66,3.32]
[35,"PC021","2000-12-14",226559.56,129031.41,3.22]
[35,"PC021","2000-12-14",226558.26,129032.15,3.23]
[35,"PC021","2000-12-14",226556.94,129032.71,3.19]
[35,"PC021","2000-12-14",226553.22,129034.39,3.15]
[35,"PC021","2000-12-14",226552.12,129034.93,3.15]
[35,"PC021","2000-12-14",226550.99,129035.37,3.15]
[35,"PC021","2000-12-14",226549.82,129035.69,3.12]
[35,"PC021","2000-12-14",226547.34,129036.48,3.05]
[35,"PC021","2000-12-14",226546.09,129036.94,3.02]
[35,"PC021","2000-12-14",226544.85,129037.33,2.96]
[35,"PC021","2000-12-14",226543.72,129037.69,2.97]
[35,"PC021","2000-12-14",226541.09,129038.37,2.95]
[35,"PC021","2000-12-14",226539.94,129038.77,2.90]
[35,"PC021","2000-12-14",226538.70,129039.10,2.86]
[35,"PC021","2000-12-14",226537.42,129039.32,2.82]
[35,"PC021","2000-12-14",226536.34,129039.67,2.84]
[35,"PC021","2000-12-14",226534.55,129039.91,2.79]
[35,"PC021","2000-12-14",226533.23,129040.21,2.75]
[35,"PC021","2000-12-14",226531.78,129040.50,2.73]
[35,"PC021","2000-12-14",226530.32,129040.80,2.68]
[35,"PC021","2000-12-14",226528.85,129041.12,2.67]
[35,"PC021","2000-12-14",226527.39,129041.48,2.67]
[35,"PC021","2000-12-14",226524.40,129041.85,2.61]
[35,"PC021","2000-12-14",226521.58,129042.31,2.53]
[35,"PC021","2000-12-14",226520.11,129042.56,2.48]
[35,"PC021","2000-12-14",226518.63,129042.77,2.46]
[35,"PC021","2000-12-14",226517.10,129042.97,2.40]
[35,"PC021","2000-12-14",226515.58,129043.09,2.34]
[35,"PC021","2000-12-14",226512.52,129043.46,2.35]
[35,"PC021","2000-12-14",226510.98,129043.71,2.33]
[35,"PC021","2000-12-14",226509.41,129044.03,2.30]
[35,"PC021","2000-12-14",226507.86,129044.35,2.26]
[35,"PC021","2000-12-14",226506.29,129044.61,2.23]
[35,"PC021","2000-12-14",226504.75,129044.90,2.19]
[35,"PC021","2000-12-14",226503.22,129045.12,2.13]
[35,"PC021","2000-12-14",226501.66,129045.29,2.07]
[35,"PC021","2000-12-14",226500.14,129045.46,2.09]
[35,"PC021","2000-12-14",226498.66,129045.69,2.09]
[35,"PC021","2000-12-14",226497.26,129045.98,2.04]
[35,"PC021","2000-12-14",226495.79,129046.19,2.03]
[35,"PC021","2000-12-14",226494.30,129046.45,2.00]
[35,"PC021","2000-12-14",226492.77,129046.76,1.95]
[35,"PC021","2000-12-14",226491.20,129047.07,1.93]
[35,"PC021","2000-12-14",226489.68,129047.39,1.84]
[35,"PC021","2000-12-14",226488.13,129047.65,1.83]
[35,"PC021","2000-12-14",226486.63,129047.93,1.84]
[35,"PC021","2000-12-14",226485.12,129048.27,1.85]
[35,"PC021","2000-12-14",226483.63,129048.68,1.80]
[35,"PC021","2000-12-14",226482.13,129049.13,1.79]
[35,"PC021","2000-12-14",226480.65,129049.74,1.76]
[35,"PC021","2000-12-14",226479.24,129050.48,1.71]
[35,"PC021","2000-12-14",226477.83,129051.09,1.68]
[35,"PC021","2000-12-14",226476.42,129051.59,1.65]
[35,"PC021","2000-12-14",226475.01,129052.05,1.64]
[35,"PC021","2000-12-14",226473.57,129052.51,1.63]
[35,"PC021","2000-12-14",226472.16,129052.96,1.61]
[35,"PC021","2000-12-14",226470.77,129053.43,1.57]
[35,"PC021","2000-12-14",226469.29,129053.90,1.52]
[35,"PC021","2000-12-14",226467.83,129054.37,1.49]
[35,"PC021","2000-12-14",226464.88,129055.05,1.48]
[35,"PC021","2000-12-14",226463.39,129055.46,1.45]
[35,"PC021","2000-12-14",226461.93,129055.91,1.42]
[35,"PC021","2000-12-14",226460.45,129056.47,1.40]
[35,"PC021","2000-12-14",226458.89,129056.91,1.35]
[35,"PC021","2000-12-14",226457.34,129057.30,1.29]
[35,"PC021","2000-12-14",226455.85,129057.82,1.26]
[35,"PC021","2000-12-14",226454.30,129058.37,1.22]
[35,"PC021","2000-12-14",226452.79,129058.87,1.19]
[35,"PC021","2000-12-14",226451.41,129059.31,1.22]
[35,"PC021","2000-12-14",226450.26,129059.40,1.18]
[35,"PC021","2000-12-14",226449.36,129060.13,1.19]
[35,"PC021","2000-12-14",226448.14,129060.58,1.13]
[35,"PC021","2000-12-14",226446.64,129060.96,1.12]
[35,"PC021","2000-12-14",226445.08,129061.32,1.07]
[35,"PC021","2000-12-14",226443.60,129061.92,1.04]
[35,"PC021","2000-12-14",226442.21,129062.47,1.05]
[35,"PC021","2000-12-14",226440.76,129063.02,1.03]
[35,"PC021","2000-12-14",226439.35,129063.57,1.03]
[35,"PC021","2000-12-14",226437.94,129064.08,1.01]
[35,"PC021","2000-12-14",226436.50,129064.65,1.01]
[35,"PC021","2000-12-14",226435.21,129065.14,0.97]
[35,"PC021","2000-12-14",226434.22,129065.34,0.91]
[35,"PC021","2000-12-14",226433.04,129066.37,0.89]
[35,"PC021","2000-12-14",226431.73,129066.97,0.87]
[35,"PC021","2000-12-14",226430.27,129067.57,0.87]
[35,"PC021","2000-12-14",226427.32,129068.80,0.79]
[35,"PC021","2000-12-14",226425.80,129069.34,0.78]
[35,"PC021","2000-12-14",226424.24,129069.83,0.74]
[35,"PC021","2000-12-14",226419.81,129071.40,0.69]
[35,"PC021","2000-12-14",226418.33,129071.97,0.66]
[35,"PC021","2000-12-14",226415.16,129072.88,0.61]
[35,"PC021","2000-12-14",226413.58,129073.21,0.61]
[35,"PC021","2000-12-14",226412.05,129073.52,0.58]
[35,"PC021","2000-12-14",226410.55,129073.91,0.58]
[35,"PC021","2000-12-14",226409.10,129074.31,0.57]
[35,"PC021","2000-12-14",226407.66,129074.74,0.56]
[35,"PC021","2000-12-14",226406.20,129075.12,0.51]
[35,"PC021","2000-12-14",226404.77,129075.52,0.47]
[35,"PC021","2000-12-14",226403.31,129075.80,0.46]
[35,"PC021","2000-12-14",226400.40,129076.39,0.46]
[35,"PC021","2000-12-14",226398.99,129076.77,0.44]
[35,"PC021","2000-12-14",226397.51,129077.24,0.42]
[35,"PC021","2000-12-14",226394.61,129078.39,0.34]
[35,"PC021","2000-12-14",226393.16,129078.98,0.34]
[35,"PC021","2000-12-14",226391.76,129079.43,0.30]
[35,"PC021","2000-12-14",226390.36,129079.85,0.26]
[35,"PC021","2000-12-14",226388.94,129080.26,0.28]
[35,"PC021","2000-12-14",226387.43,129080.66,0.26]
[35,"PC021","2000-12-14",226385.92,129081.15,0.24]
[35,"PC021","2000-12-14",226384.48,129081.57,0.25]
[36,"RICH","2000-12-14",226425.50,126276.59,6.97]
[36,"RICH","2000-12-14",226424.39,126276.59,7.13]
[36,"RICH","2000-12-14",226423.12,126276.88,7.27]
[36,"RICH","2000-12-14",226421.32,126276.87,7.11]
[36,"RICH","2000-12-14",226419.67,126277.23,7.13]
[36,"RICH","2000-12-14",226418.24,126277.24,7.18]
[36,"RICH","2000-12-14",226416.93,126277.46,7.01]
[36,"RICH","2000-12-14",226415.52,126277.21,7.01]
[36,"RICH","2000-12-14",226414.52,126276.62,7.10]
[36,"RICH","2000-12-14",226413.87,126275.86,7.21]
[36,"RICH","2000-12-14",226412.92,126275.14,7.02]
[36,"RICH","2000-12-14",226412.11,126274.51,6.92]
[36,"RICH","2000-12-14",226411.17,126273.93,6.90]
[36,"RICH","2000-12-14",226407.85,126272.71,5.96]
[36,"RICH","2000-12-14",226406.08,126272.38,5.61]
[36,"RICH","2000-12-14",226405.27,126271.74,5.48]
[36,"RICH","2000-12-14",226403.44,126271.05,5.05]
[36,"RICH","2000-12-14",226402.38,126270.79,4.96]
[36,"RICH","2000-12-14",226400.33,126270.50,4.85]
[36,"RICH","2000-12-14",226399.14,126270.16,4.81]
[36,"RICH","2000-12-14",226397.38,126269.78,4.77]
[36,"RICH","2000-12-14",226396.21,126269.53,4.64]
[36,"RICH","2000-12-14",226395.09,126269.08,4.63]
[36,"RICH","2000-12-14",226393.88,126268.71,4.60]
[36,"RICH","2000-12-14",226392.57,126268.67,4.57]
[36,"RICH","2000-12-14",226391.15,126268.72,4.53]
[36,"RICH","2000-12-14",226389.73,126268.55,4.50]
[36,"RICH","2000-12-14",226388.34,126268.53,4.44]
[36,"RICH","2000-12-14",226387.03,126268.47,4.41]
[36,"RICH","2000-12-14",226385.85,126268.38,4.38]
[36,"RICH","2000-12-14",226384.59,126268.63,4.35]
[36,"RICH","2000-12-14",226383.27,126268.95,4.34]
[36,"RICH","2000-12-14",226381.91,126269.32,4.34]
[36,"RICH","2000-12-14",226380.56,126269.63,4.29]
[36,"RICH","2000-12-14",226379.31,126270.08,4.25]
[36,"RICH","2000-12-14",226378.10,126270.47,4.19]
[36,"RICH","2000-12-14",226376.79,126270.84,4.17]
[36,"RICH","2000-12-14",226375.42,126271.22,4.14]
[36,"RICH","2000-12-14",226373.98,126271.44,4.11]
[36,"RICH","2000-12-14",226372.57,126271.62,4.06]
[36,"RICH","2000-12-14",226371.16,126271.88,4.03]
[36,"RICH","2000-12-14",226369.75,126272.19,3.98]
[36,"RICH","2000-12-14",226368.33,126272.50,3.90]
[36,"RICH","2000-12-14",226366.76,126272.83,3.87]
[36,"RICH","2000-12-14",226365.19,126273.16,3.84]
[36,"RICH","2000-12-14",226363.68,126273.54,3.78]
[36,"RICH","2000-12-14",226362.09,126273.84,3.76]
[36,"RICH","2000-12-14",226360.42,126273.97,3.71]
[36,"RICH","2000-12-14",226358.81,126274.12,3.67]
[36,"RICH","2000-12-14",226357.25,126274.28,3.63]
[36,"RICH","2000-12-14",226355.67,126274.37,3.59]
[36,"RICH","2000-12-14",226354.14,126274.48,3.53]
[36,"RICH","2000-12-14",226352.64,126274.62,3.52]
[36,"RICH","2000-12-14",226351.12,126274.81,3.48]
[36,"RICH","2000-12-14",226349.59,126274.98,3.43]
[36,"RICH","2000-12-14",226346.81,126275.52,3.31]
[36,"RICH","2000-12-14",226345.45,126275.30,3.29]
[36,"RICH","2000-12-14",226344.05,126275.10,3.27]
[36,"RICH","2000-12-14",226342.54,126274.87,3.23]
[36,"RICH","2000-12-14",226340.98,126274.74,3.18]
[36,"RICH","2000-12-14",226339.35,126274.68,3.13]
[36,"RICH","2000-12-14",226337.69,126274.52,3.09]
[36,"RICH","2000-12-14",226336.17,126274.40,3.05]
[36,"RICH","2000-12-14",226334.60,126274.28,3.02]
[36,"RICH","2000-12-14",226333.01,126274.17,3.00]
[36,"RICH","2000-12-14",226331.40,126274.00,2.94]
[36,"RICH","2000-12-14",226328.17,126273.77,2.87]
[36,"RICH","2000-12-14",226325.18,126273.43,2.78]
[36,"RICH","2000-12-14",226323.77,126273.14,2.74]
[36,"RICH","2000-12-14",226322.29,126273.06,2.72]
[36,"RICH","2000-12-14",226320.77,126273.02,2.68]
[36,"RICH","2000-12-14",226319.25,126272.99,2.67]
[36,"RICH","2000-12-14",226317.85,126273.12,2.64]
[36,"RICH","2000-12-14",226316.42,126273.13,2.61]
[36,"RICH","2000-12-14",226315.02,126273.01,2.55]
[36,"RICH","2000-12-14",226313.53,126272.78,2.51]
[36,"RICH","2000-12-14",226312.04,126272.68,2.49]
[36,"RICH","2000-12-14",226310.47,126272.60,2.48]
[36,"RICH","2000-12-14",226308.92,126272.33,2.46]
[36,"RICH","2000-12-14",226307.32,126272.16,2.43]
[36,"RICH","2000-12-14",226305.73,126272.03,2.41]
[36,"RICH","2000-12-14",226304.04,126271.89,2.38]
[36,"RICH","2000-12-14",226302.44,126271.77,2.38]
[36,"RICH","2000-12-14",226300.84,126271.51,2.34]
[36,"RICH","2000-12-14",226299.21,126271.45,2.30]
[36,"RICH","2000-12-14",226297.64,126271.30,2.25]
[36,"RICH","2000-12-14",226295.96,126271.24,2.23]
[36,"RICH","2000-12-14",226294.27,126271.19,2.19]
[36,"RICH","2000-12-14",226292.61,126271.13,2.16]
[36,"RICH","2000-12-14",226291.01,126270.86,2.13]
[36,"RICH","2000-12-14",226289.41,126270.61,2.09]
[36,"RICH","2000-12-14",226287.73,126270.52,2.07]
[36,"RICH","2000-12-14",226286.04,126270.37,2.02]
[36,"RICH","2000-12-14",226284.45,126270.30,1.98]
[36,"RICH","2000-12-14",226282.89,126270.18,1.93]
[36,"RICH","2000-12-14",226281.40,126269.88,1.91]
[36,"RICH","2000-12-14",226278.38,126269.05,1.88]
[36,"RICH","2000-12-14",226276.89,126268.77,1.87]
[36,"RICH","2000-12-14",226275.45,126268.65,1.85]
[36,"RICH","2000-12-14",226274.05,126268.54,1.84]
[36,"RICH","2000-12-14",226272.63,126268.36,1.80]
[36,"RICH","2000-12-14",226271.22,126267.98,1.76]
[36,"RICH","2000-12-14",226270.24,126267.41,1.78]
[36,"RICH","2000-12-14",226269.11,126267.35,1.74]
[36,"RICH","2000-12-14",226267.65,126267.55,1.68]
[36,"RICH","2000-12-14",226265.87,126267.66,1.61]
[36,"RICH","2000-12-14",226264.70,126267.56,1.61]
[36,"RICH","2000-12-14",226263.24,126267.68,1.61]
[36,"RICH","2000-12-14",226261.73,126267.67,1.58]
[36,"RICH","2000-12-14",226260.17,126267.66,1.53]
[36,"RICH","2000-12-14",226258.53,126267.85,1.50]
[36,"RICH","2000-12-14",226256.93,126268.05,1.47]
[36,"RICH","2000-12-14",226255.38,126268.15,1.47]
[36,"RICH","2000-12-14",226253.80,126268.24,1.43]
[36,"RICH","2000-12-14",226252.17,126268.34,1.43]
[36,"RICH","2000-12-14",226250.53,126268.38,1.42]
[36,"RICH","2000-12-14",226248.95,126268.41,1.38]
[36,"RICH","2000-12-14",226247.44,126268.54,1.34]
[36,"RICH","2000-12-14",226245.87,126268.62,1.30]
[36,"RICH","2000-12-14",226244.36,126268.68,1.26]
[36,"RICH","2000-12-14",226242.69,126268.57,1.23]
[36,"RICH","2000-12-14",226241.08,126268.46,1.21]
[36,"RICH","2000-12-14",226239.60,126268.35,1.17]
[36,"RICH","2000-12-14",226238.03,126268.45,1.12]
[36,"RICH","2000-12-14",226236.53,126268.72,1.12]
[36,"RICH","2000-12-14",226235.04,126268.85,1.12]
[36,"RICH","2000-12-14",226233.42,126268.97,1.10]
[36,"RICH","2000-12-14",226231.83,126268.91,1.08]
[36,"RICH","2000-12-14",226230.22,126268.86,1.03]
[36,"RICH","2000-12-14",226228.81,126268.98,1.02]
[36,"RICH","2000-12-14",226227.49,126269.03,0.97]
[36,"RICH","2000-12-14",226226.18,126269.06,0.94]
[36,"RICH","2000-12-14",226224.88,126269.01,0.90]
[36,"RICH","2000-12-14",226223.49,126268.96,0.90]
[36,"RICH","2000-12-14",226222.07,126269.10,0.91]
[36,"RICH","2000-12-14",226220.67,126269.22,0.91]
[36,"RICH","2000-12-14",226219.25,126269.30,0.87]
[36,"RICH","2000-12-14",226217.81,126269.27,0.81]
[36,"RICH","2000-12-14",226216.31,126269.41,0.79]
[36,"RICH","2000-12-14",226214.71,126269.50,0.78]
[36,"RICH","2000-12-14",226213.11,126269.43,0.77]
[36,"RICH","2000-12-14",226210.09,126269.76,0.69]
[36,"RICH","2000-12-14",226208.44,126269.85,0.68]
[36,"RICH","2000-12-14",226206.91,126270.08,0.65]
[36,"RICH","2000-12-14",226205.35,126270.29,0.63]
[36,"RICH","2000-12-14",226203.70,126270.41,0.58]
[36,"RICH","2000-12-14",226202.03,126270.54,0.56]
[36,"RICH","2000-12-14",226200.44,126270.74,0.54]
[36,"RICH","2000-12-14",226197.43,126271.38,0.53]
[36,"RICH","2000-12-14",226194.27,126271.81,0.52]
[36,"RICH","2000-12-14",226192.62,126271.94,0.49]
[36,"RICH","2000-12-14",226190.92,126272.16,0.47]
[36,"RICH","2000-12-14",226189.30,126272.43,0.45]
[36,"RICH","2000-12-14",226187.63,126272.65,0.42]
[36,"RICH","2000-12-14",226186.19,126272.80,0.40]
[36,"RICH","2000-12-14",226184.80,126273.12,0.37]
[36,"RICH","2000-12-14",226183.29,126273.49,0.36]
[36,"RICH","2000-12-14",226181.68,126273.57,0.34]
[36,"RICH","2000-12-14",226180.15,126273.41,0.30]
[36,"RICH","2000-12-14",226168.62,126273.98,0.14]
[36,"RICH","2000-12-14",226167.42,126273.99,0.11]
[36,"RICH","2000-12-14",226166.27,126273.88,0.09]
[36,"RICH","2000-12-14",226165.10,126273.79,0.03]
[36,"RICH","2000-12-14",226163.97,126273.65,0.06]
[36,"RICH","2000-12-14",226162.89,126273.42,0.04]
[36,"RICH","2000-12-14",226161.65,126273.28,-0.03]
[36,"RICH","2000-12-14",226160.39,126273.23,-0.02]
[36,"RICH","2000-12-14",226159.11,126273.23,0.00]
[36,"RICH","2000-12-14",226157.79,126273.18,-0.05]
[36,"RICH","2000-12-14",226155.18,126272.93,-0.09]
[36,"RICH","2000-12-14",226153.76,126272.97,-0.09]
[36,"RICH","2000-12-14",226152.39,126273.09,-0.09]
[36,"RICH","2000-12-14",226151.05,126273.19,-0.18]
[36,"RICH","2000-12-14",226149.76,126273.29,-0.11]
[36,"RICH","2000-12-14",226148.48,126273.36,-0.09]
[36,"RICH","2000-12-14",226147.06,126273.50,-0.16]
[36,"RICH","2000-12-14",226145.64,126273.61,-0.16]
[36,"RICH","2000-12-14",226144.20,126273.67,-0.16]
[36,"RICH","2000-12-14",226142.85,126273.80,-0.14]
[36,"RICH","2000-12-14",226141.49,126274.03,-0.13]
[36,"RICH","2000-12-14",226140.13,126274.04,-0.17]
[36,"RICH","2000-12-14",226138.76,126273.82,-0.18]
[36,"RICH","2000-12-14",226137.37,126273.65,-0.13]
[36,"RICH","2000-12-14",226135.97,126273.61,-0.12]
[36,"RICH","2000-12-14",226134.52,126273.66,-0.16]
[36,"RICH","2000-12-14",226133.02,126273.67,-0.19]
[36,"RICH","2000-12-14",226131.56,126273.71,-0.22]
[36,"RICH","2000-12-14",226130.11,126273.72,-0.21]
[36,"RICH","2000-12-14",226128.66,126273.57,-0.20]
[36,"RICH","2000-12-14",226127.27,126273.37,-0.16]
[36,"RICH","2000-12-14",226125.86,126273.31,-0.22]
[36,"RICH","2000-12-14",226124.44,126273.29,-0.25]
[36,"RICH","2000-12-14",226123.00,126273.28,-0.24]
[36,"RICH","2000-12-14",226121.41,126273.27,-0.21]
[36,"RICH","2000-12-14",226119.98,126273.47,-0.18]
[36,"RICH","2000-12-14",226118.62,126273.63,-0.22]
[36,"RICH","2000-12-14",226117.26,126273.57,-0.24]
[36,"RICH","2000-12-14",226115.88,126273.52,-0.29]
[36,"RICH","2000-12-14",226114.67,126273.37,-0.25]
[37,"PC014","2000-12-14",226197.44,123155.67,6.14]
[37,"PC014","2000-12-14",226195.58,123155.23,6.21]
[37,"PC014","2000-12-14",226193.56,123155.47,6.11]
[37,"PC014","2000-12-14",226192.26,123156.04,6.24]
[37,"PC014","2000-12-14",226190.42,123156.32,6.18]
[37,"PC014","2000-12-14",226187.89,123156.93,6.03]
[37,"PC014","2000-12-14",226186.79,123157.18,6.11]
[37,"PC014","2000-12-14",226185.54,123157.22,6.20]
[37,"PC014","2000-12-14",226183.64,123156.86,6.21]
[37,"PC014","2000-12-14",226182.38,123156.77,6.10]
[37,"PC014","2000-12-14",226179.87,123156.68,5.99]
[37,"PC014","2000-12-14",226174.73,123155.54,6.18]
[37,"PC014","2000-12-14",226173.69,123155.23,6.21]
[37,"PC014","2000-12-14",226171.27,123154.49,6.37]
[37,"PC014","2000-12-14",226170.26,123153.97,6.46]
[37,"PC014","2000-12-14",226169.20,123153.77,6.46]
[37,"PC014","2000-12-14",226167.87,123153.74,6.46]
[37,"PC014","2000-12-14",226166.31,123154.70,6.48]
[37,"PC014","2000-12-14",226164.35,123155.89,6.36]
[37,"PC014","2000-12-14",226163.10,123155.69,6.38]
[37,"PC014","2000-12-14",226161.90,123155.80,6.42]
[37,"PC014","2000-12-14",226160.11,123155.29,6.46]
[37,"PC014","2000-12-14",226158.92,123155.05,6.45]
[37,"PC014","2000-12-14",226157.78,123154.88,6.31]
[37,"PC014","2000-12-14",226144.37,123155.80,5.49]
[37,"PC014","2000-12-14",226143.08,123156.09,5.36]
[37,"PC014","2000-12-14",226141.55,123157.12,5.24]
[37,"PC014","2000-12-14",226139.74,123157.58,5.13]
[37,"PC014","2000-12-14",226136.85,123158.44,5.01]
[37,"PC014","2000-12-14",226135.74,123158.87,4.92]
[37,"PC014","2000-12-14",226134.67,123159.24,4.89]
[37,"PC014","2000-12-14",226132.74,123159.76,4.81]
[37,"PC014","2000-12-14",226131.62,123159.88,4.78]
[37,"PC014","2000-12-14",226130.34,123160.15,4.75]
[37,"PC014","2000-12-14",226128.96,123160.53,4.70]
[37,"PC014","2000-12-14",226127.66,123160.93,4.64]
[37,"PC014","2000-12-14",226126.29,123161.16,4.58]
[37,"PC014","2000-12-14",226124.86,123161.37,4.52]
[37,"PC014","2000-12-14",226123.43,123161.65,4.45]
[37,"PC014","2000-12-14",226122.12,123162.03,4.39]
[37,"PC014","2000-12-14",226120.72,123162.29,4.37]
[37,"PC014","2000-12-14",226119.33,123162.37,4.30]
[37,"PC014","2000-12-14",226116.67,123162.65,4.21]
[37,"PC014","2000-12-14",226115.25,123162.80,4.17]
[37,"PC014","2000-12-14",226113.78,123163.01,4.10]
[37,"PC014","2000-12-14",226112.28,123163.12,4.04]
[37,"PC014","2000-12-14",226106.28,123163.06,3.88]
[37,"PC014","2000-12-14",226104.77,123162.93,3.83]
[37,"PC014","2000-12-14",226103.35,123162.89,3.78]
[37,"PC014","2000-12-14",226102.01,123162.87,3.74]
[37,"PC014","2000-12-14",226100.59,123162.70,3.63]
[37,"PC014","2000-12-14",226099.16,123162.47,3.60]
[37,"PC014","2000-12-14",226097.67,123162.52,3.55]
[37,"PC014","2000-12-14",226096.22,123162.63,3.51]
[37,"PC014","2000-12-14",226094.77,123162.77,3.48]
[37,"PC014","2000-12-14",226093.35,123162.99,3.48]
[37,"PC014","2000-12-14",226090.41,123163.23,3.43]
[37,"PC014","2000-12-14",226088.90,123163.41,3.39]
[37,"PC014","2000-12-14",226087.47,123163.60,3.39]
[37,"PC014","2000-12-14",226084.89,123163.82,3.28]
[37,"PC014","2000-12-14",226083.58,123164.01,3.29]
[37,"PC014","2000-12-14",226081.75,123164.44,3.22]
[37,"PC014","2000-12-14",226080.62,123164.71,3.17]
[37,"PC014","2000-12-14",226079.43,123164.95,3.15]
[37,"PC014","2000-12-14",226078.14,123165.25,3.13]
[37,"PC014","2000-12-14",226076.84,123165.52,3.08]
[37,"PC014","2000-12-14",226075.46,123165.70,3.07]
[37,"PC014","2000-12-14",226074.06,123165.83,3.02]
[37,"PC014","2000-12-14",226072.76,123165.94,3.01]
[37,"PC014","2000-12-14",226071.33,123166.13,2.99]
[37,"PC014","2000-12-14",226066.46,123166.21,2.90]
[37,"PC014","2000-12-14",226065.04,123166.75,2.81]
[37,"PC014","2000-12-14",226063.27,123167.61,2.79]
[37,"PC014","2000-12-14",226062.10,123167.81,2.78]
[37,"PC014","2000-12-14",226061.09,123168.01,2.73]
[37,"PC014","2000-12-14",226059.91,123167.94,2.71]
[37,"PC014","2000-12-14",226058.75,123167.95,2.67]
[37,"PC014","2000-12-14",226057.44,123168.01,2.65]
[37,"PC014","2000-12-14",226056.16,123168.10,2.61]
[37,"PC014","2000-12-14",226054.85,123168.08,2.54]
[37,"PC014","2000-12-14",226053.56,123167.83,2.53]
[37,"PC014","2000-12-14",226052.22,123167.61,2.54]
[37,"PC014","2000-12-14",226050.78,123167.52,2.45]
[37,"PC014","2000-12-14",226049.64,123167.34,2.48]
[37,"PC014","2000-12-14",226048.73,123166.66,2.45]
[37,"PC014","2000-12-14",226046.86,123167.16,2.40]
[37,"PC014","2000-12-14",226045.38,123167.38,2.35]
[37,"PC014","2000-12-14",226023.39,123170.98,1.88]
[37,"PC014","2000-12-14",226021.60,123171.50,1.84]
[37,"PC014","2000-12-14",226020.35,123171.77,1.82]
[37,"PC014","2000-12-14",226019.01,123171.90,1.79]
[37,"PC014","2000-12-14",226017.64,123172.03,1.76]
[37,"PC014","2000-12-14",226016.22,123172.20,1.75]
[37,"PC014","2000-12-14",226014.84,123172.38,1.72]
[37,"PC014","2000-12-14",226013.52,123172.56,1.71]
[37,"PC014","2000-12-14",226012.07,123172.67,1.67]
[37,"PC014","2000-12-14",226010.66,123172.71,1.61]
[37,"PC014","2000-12-14",226009.19,123172.71,1.62]
[37,"PC014","2000-12-14",226007.70,123172.75,1.59]
[37,"PC014","2000-12-14",226006.18,123172.88,1.56]
[37,"PC014","2000-12-14",226004.70,123173.00,1.53]
[37,"PC014","2000-12-14",226003.20,123173.14,1.50]
[37,"PC014","2000-12-14",226001.70,123173.35,1.45]
[37,"PC014","2000-12-14",226000.18,123173.60,1.42]
[37,"PC014","2000-12-14",225998.61,123173.86,1.37]
[37,"PC014","2000-12-14",225997.05,123174.15,1.37]
[37,"PC014","2000-12-14",225995.51,123174.47,1.33]
[37,"PC014","2000-12-14",225994.12,123174.82,1.27]
[37,"PC014","2000-12-14",225992.75,123175.25,1.28]
[37,"PC014","2000-12-14",225991.32,123175.54,1.28]
[37,"PC014","2000-12-14",225989.86,123175.86,1.25]
[37,"PC014","2000-12-14",225988.43,123176.10,1.24]
[37,"PC014","2000-12-14",225985.50,123176.45,1.16]
[37,"PC014","2000-12-14",225983.99,123176.56,1.10]
[37,"PC014","2000-12-14",225982.61,123176.75,1.11]
[37,"PC014","2000-12-14",225973.40,123179.23,0.93]
[37,"PC014","2000-12-14",225971.43,123179.60,0.88]
[37,"PC014","2000-12-14",225970.22,123179.99,0.91]
[37,"PC014","2000-12-14",225968.88,123180.31,0.87]
[37,"PC014","2000-12-14",225967.41,123180.64,0.84]
[37,"PC014","2000-12-14",225966.00,123180.95,0.86]
[37,"PC014","2000-12-14",225961.77,123181.68,0.81]
[37,"PC014","2000-12-14",225960.34,123181.87,0.77]
[37,"PC014","2000-12-14",225950.73,123181.65,0.67]
[37,"PC014","2000-12-14",225949.57,123181.44,0.61]
[37,"PC014","2000-12-14",225948.53,123181.08,0.58]
[37,"PC014","2000-12-14",225946.74,123180.39,0.54]
[37,"PC014","2000-12-14",225941.81,123180.28,0.53]
[37,"PC014","2000-12-14",225940.26,123179.97,0.50]
[37,"PC014","2000-12-14",225938.44,123179.72,0.49]
[37,"PC014","2000-12-14",225936.41,123179.26,0.45]
[37,"PC014","2000-12-14",225935.42,123178.92,0.46]
[37,"PC014","2000-12-14",225934.26,123178.80,0.41]
[37,"PC014","2000-12-14",225933.13,123178.72,0.43]
[37,"PC014","2000-12-14",225931.83,123178.62,0.40]
[37,"PC014","2000-12-14",225930.58,123178.34,0.37]
[37,"PC014","2000-12-14",225929.26,123178.15,0.40]
[37,"PC014","2000-12-14",225927.96,123177.88,0.35]
[37,"PC014","2000-12-14",225926.72,123177.68,0.34]
[37,"PC014","2000-12-14",225925.43,123177.47,0.33]
[37,"PC014","2000-12-14",225924.15,123177.24,0.26]
[37,"PC014","2000-12-14",225922.91,123177.16,0.28]
[37,"PC014","2000-12-14",225921.64,123176.95,0.28]
[37,"PC014","2000-12-14",225920.35,123176.76,0.18]
[37,"PC014","2000-12-14",225919.08,123176.68,0.22]
[37,"PC014","2000-12-14",225917.70,123176.71,0.22]
[37,"PC014","2000-12-14",225916.40,123176.52,0.13]
[37,"PC014","2000-12-14",225915.14,123176.27,0.16]
[37,"PC014","2000-12-14",225913.78,123176.01,0.17]
[37,"PC014","2000-12-14",225912.45,123175.91,0.10]
[37,"PC014","2000-12-14",225911.11,123175.81,0.07]
[37,"PC014","2000-12-14",225909.89,123175.70,0.09]
[37,"PC014","2000-12-14",225908.58,123175.65,0.07]
[37,"PC014","2000-12-14",225907.19,123175.64,0.02]
[37,"PC014","2000-12-14",225905.81,123175.57,-0.01]
[37,"PC014","2000-12-14",225903.17,123175.58,-0.01]
[37,"PC014","2000-12-14",225901.94,123175.54,-0.05]
[37,"PC014","2000-12-14",225900.87,123175.57,-0.02]
[37,"PC014","2000-12-14",225899.62,123175.55,-0.08]
[37,"PC014","2000-12-14",225898.29,123175.33,-0.11]
[37,"PC014","2000-12-14",225896.96,123175.12,-0.09]
[37,"PC014","2000-12-14",225895.56,123174.84,-0.12]
[37,"PC014","2000-12-14",225892.85,123174.69,-0.13]
[37,"PC014","2000-12-14",225891.57,123174.87,-0.22]
[37,"PC014","2000-12-14",225890.23,123174.88,-0.20]
[37,"PC014","2000-12-14",225888.87,123174.82,-0.19]
[37,"PC014","2000-12-14",225887.57,123174.80,-0.19]
[37,"PC014","2000-12-14",225885.03,123174.69,-0.29]
[37,"PC014","2000-12-14",225883.58,123174.70,-0.29]
[38,"PC008","2000-12-10",225781.03,118610.60,8.37]
[38,"PC008","2000-12-10",225779.31,118610.52,8.62]
[38,"PC008","2000-12-10",225773.46,118613.17,8.00]
[38,"PC008","2000-12-10",225770.27,118614.87,8.01]
[38,"PC008","2000-12-10",225764.25,118617.20,7.41]
[38,"PC008","2000-12-10",225760.48,118618.88,7.20]
[38,"PC008","2000-12-10",225757.35,118620.06,7.04]
[38,"PC008","2000-12-10",225754.48,118621.07,6.64]
[38,"PC008","2000-12-10",225751.74,118622.41,6.46]
[38,"PC008","2000-12-10",225749.12,118623.23,6.20]
[38,"PC008","2000-12-10",225746.74,118624.11,6.44]
[38,"PC008","2000-12-10",225744.31,118624.69,6.51]
[38,"PC008","2000-12-10",225741.79,118625.87,6.64]
[38,"PC008","2000-12-10",225738.83,118625.96,6.60]
[38,"PC008","2000-12-10",225733.71,118627.22,6.26]
[38,"PC008","2000-12-10",225730.62,118627.97,6.32]
[38,"PC008","2000-12-10",225727.53,118628.68,6.30]
[38,"PC008","2000-12-10",225724.31,118629.68,6.16]
[38,"PC008","2000-12-10",225722.93,118629.98,6.15]
[38,"PC008","2000-12-10",225720.70,118630.55,5.12]
[38,"PC008","2000-12-10",225716.78,118631.56,4.88]
[38,"PC008","2000-12-10",225712.79,118633.04,4.63]
[38,"PC008","2000-12-10",225708.64,118634.09,4.52]
[38,"PC008","2000-12-10",225704.57,118635.28,4.49]
[38,"PC008","2000-12-10",225701.57,118636.24,4.37]
[38,"PC008","2000-12-10",225701.53,118636.24,4.39]
[38,"PC008","2000-12-10",225700.68,118636.93,4.34]
[38,"PC008","2000-12-10",225699.50,118637.53,4.35]
[38,"PC008","2000-12-10",225698.33,118638.09,4.31]
[38,"PC008","2000-12-10",225695.70,118639.19,4.18]
[38,"PC008","2000-12-10",225694.31,118639.67,4.18]
[38,"PC008","2000-12-10",225693.01,118640.14,4.14]
[38,"PC008","2000-12-10",225690.49,118640.92,4.11]
[38,"PC008","2000-12-10",225689.24,118641.33,4.06]
[38,"PC008","2000-12-10",225686.69,118641.96,3.99]
[38,"PC008","2000-12-10",225685.39,118642.27,3.98]
[38,"PC008","2000-12-10",225682.73,118642.80,3.93]
[38,"PC008","2000-12-10",225681.41,118643.07,3.89]
[38,"PC008","2000-12-10",225677.32,118643.77,3.80]
[38,"PC008","2000-12-10",225675.95,118644.08,3.77]
[38,"PC008","2000-12-10",225674.60,118644.38,3.78]
[38,"PC008","2000-12-10",225672.04,118644.85,3.71]
[38,"PC008","2000-12-10",225670.80,118645.09,3.73]
[38,"PC008","2000-12-10",225669.57,118645.45,3.64]
[38,"PC008","2000-12-10",225668.43,118645.65,3.65]
[38,"PC008","2000-12-10",225667.15,118645.91,3.66]
[38,"PC008","2000-12-10",225665.77,118646.25,3.61]
[38,"PC008","2000-12-10",225664.40,118646.64,3.56]
[38,"PC008","2000-12-10",225663.00,118646.96,3.55]
[38,"PC008","2000-12-10",225661.67,118647.30,3.49]
[38,"PC008","2000-12-10",225660.26,118647.57,3.49]
[38,"PC008","2000-12-10",225658.90,118647.88,3.43]
[38,"PC008","2000-12-10",225657.51,118648.20,3.43]
[38,"PC008","2000-12-10",225656.21,118648.50,3.42]
[38,"PC008","2000-12-10",225654.86,118648.86,3.43]
[38,"PC008","2000-12-10",225653.49,118649.21,3.40]
[38,"PC008","2000-12-10",225650.94,118649.69,3.35]
[38,"PC008","2000-12-10",225649.75,118650.10,3.31]
[38,"PC008","2000-12-10",225648.43,118650.60,3.23]
[38,"PC008","2000-12-10",225647.15,118651.12,3.25]
[38,"PC008","2000-12-10",225645.85,118651.66,3.23]
[38,"PC008","2000-12-10",225644.51,118652.08,3.22]
[38,"PC008","2000-12-10",225643.15,118652.52,3.17]
[38,"PC008","2000-12-10",225641.76,118653.00,3.08]
[38,"PC008","2000-12-10",225640.35,118653.35,3.11]
[38,"PC008","2000-12-10",225639.02,118653.72,3.05]
[38,"PC008","2000-12-10",225637.66,118654.03,3.04]
[38,"PC008","2000-12-10",225636.24,118654.39,3.03]
[38,"PC008","2000-12-10",225634.83,118654.79,3.03]
[38,"PC008","2000-12-10",225633.37,118655.30,2.99]
[38,"PC008","2000-12-10",225632.05,118655.90,2.94]
[38,"PC008","2000-12-10",225630.58,118656.44,2.85]
[38,"PC008","2000-12-10",225629.09,118656.92,2.88]
[38,"PC008","2000-12-10",225627.63,118657.59,2.80]
[38,"PC008","2000-12-10",225626.06,118658.18,2.78]
[38,"PC008","2000-12-10",225624.46,118658.74,2.75]
[38,"PC008","2000-12-10",225622.86,118659.30,2.70]
[38,"PC008","2000-12-10",225621.31,118659.94,2.61]
[38,"PC008","2000-12-10",225619.83,118660.67,2.60]
[38,"PC008","2000-12-10",225618.26,118661.34,2.57]
[38,"PC008","2000-12-10",225616.62,118661.90,2.56]
[38,"PC008","2000-12-10",225614.97,118662.43,2.50]
[38,"PC008","2000-12-10",225613.30,118663.07,2.49]
[38,"PC008","2000-12-10",225611.64,118663.68,2.45]
[38,"PC008","2000-12-10",225608.32,118664.57,2.34]
[38,"PC008","2000-12-10",225606.68,118665.13,2.37]
[38,"PC008","2000-12-10",225605.05,118665.70,2.33]
[38,"PC008","2000-12-10",225603.34,118666.18,2.30]
[38,"PC008","2000-12-10",225601.65,118666.68,2.24]
[38,"PC008","2000-12-10",225599.96,118667.16,2.20]
[38,"PC008","2000-12-10",225598.25,118667.66,2.16]
[38,"PC008","2000-12-10",225596.52,118668.08,2.15]
[38,"PC008","2000-12-10",225593.07,118668.85,2.08]
[38,"PC008","2000-12-10",225591.35,118669.24,2.03]
[38,"PC008","2000-12-10",225589.65,118669.63,2.02]
[38,"PC008","2000-12-10",225587.93,118670.00,1.97]
[38,"PC008","2000-12-10",225584.47,118670.49,1.92]
[38,"PC008","2000-12-10",225582.77,118670.67,1.90]
[38,"PC008","2000-12-10",225581.17,118670.93,1.81]
[38,"PC008","2000-12-10",225579.52,118671.25,1.81]
[38,"PC008","2000-12-10",225574.48,118672.28,1.69]
[38,"PC008","2000-12-10",225572.77,118672.62,1.69]
[38,"PC008","2000-12-10",225571.17,118673.00,1.60]
[38,"PC008","2000-12-10",225569.56,118673.24,1.59]
[38,"PC008","2000-12-10",225567.87,118673.45,1.55]
[38,"PC008","2000-12-10",225566.18,118673.62,1.53]
[38,"PC008","2000-12-10",225564.49,118673.81,1.50]
[38,"PC008","2000-12-10",225559.49,118674.55,1.48]
[38,"PC008","2000-12-10",225557.83,118674.92,1.45]
[38,"PC008","2000-12-10",225556.18,118675.44,1.43]
[38,"PC008","2000-12-10",225554.53,118675.96,1.39]
[38,"PC008","2000-12-10",225552.93,118676.45,1.33]
[38,"PC008","2000-12-10",225551.27,118676.87,1.29]
[38,"PC008","2000-12-10",225548.07,118677.45,1.23]
[38,"PC008","2000-12-10",225546.54,118677.70,1.28]
[38,"PC008","2000-12-10",225545.25,118678.06,1.25]
[38,"PC008","2000-12-10",225543.57,118678.97,1.20]
[38,"PC008","2000-12-10",225541.98,118679.39,1.17]
[38,"PC008","2000-12-10",225540.28,118679.74,1.21]
[38,"PC008","2000-12-10",225538.58,118680.20,1.14]
[38,"PC008","2000-12-10",225536.89,118680.64,1.12]
[38,"PC008","2000-12-10",225535.14,118681.06,1.10]
[38,"PC008","2000-12-10",225531.61,118681.97,1.04]
[38,"PC008","2000-12-10",225529.84,118682.36,0.99]
[38,"PC008","2000-12-10",225528.05,118682.74,0.98]
[38,"PC008","2000-12-10",225526.20,118682.99,1.00]
[38,"PC008","2000-12-10",225522.58,118683.44,0.97]
[38,"PC008","2000-12-10",225520.80,118683.60,0.96]
[38,"PC008","2000-12-10",225519.04,118683.83,0.95]
[38,"PC008","2000-12-10",225515.53,118684.47,0.86]
[38,"PC008","2000-12-10",225513.82,118684.88,0.80]
[38,"PC008","2000-12-10",225512.16,118685.35,0.79]
[38,"PC008","2000-12-10",225510.46,118685.93,0.77]
[38,"PC008","2000-12-10",225508.72,118686.41,0.75]
[38,"PC008","2000-12-10",225507.02,118686.86,0.71]
[38,"PC008","2000-12-10",225505.32,118687.29,0.70]
[38,"PC008","2000-12-10",225503.61,118687.75,0.68]
[38,"PC008","2000-12-10",225500.18,118688.59,0.65]
[38,"PC008","2000-12-10",225498.48,118688.97,0.67]
[38,"PC008","2000-12-10",225496.83,118689.40,0.64]
[38,"PC008","2000-12-10",225495.27,118689.91,0.64]
[38,"PC008","2000-12-10",225493.67,118690.43,0.53]
[38,"PC008","2000-12-10",225492.12,118690.96,0.52]
[38,"PC008","2000-12-10",225489.11,118692.06,0.50]
[38,"PC008","2000-12-10",225487.80,118692.61,0.46]
[38,"PC008","2000-12-10",225485.92,118693.31,0.50]
[38,"PC008","2000-12-10",225484.93,118693.51,0.49]
[38,"PC008","2000-12-10",225482.61,118694.19,0.44]
[38,"PC008","2000-12-10",225481.36,118694.55,0.40]
[38,"PC008","2000-12-10",225480.29,118694.92,0.44]
[38,"PC008","2000-12-10",225477.91,118695.85,0.34]
[38,"PC008","2000-12-10",225476.71,118696.21,0.40]
[38,"PC008","2000-12-10",225475.54,118696.66,0.35]
[38,"PC008","2000-12-10",225473.21,118697.72,0.28]
[38,"PC008","2000-12-10",225471.98,118698.10,0.28]
[38,"PC008","2000-12-10",225470.69,118698.54,0.29]
[38,"PC008","2000-12-10",225469.51,118699.03,0.32]
[38,"PC008","2000-12-10",225467.15,118699.82,0.20]
[38,"PC008","2000-12-10",225464.45,118701.15,0.19]
[38,"PC008","2000-12-10",225463.32,118701.51,0.18]
[38,"PC008","2000-12-10",225462.29,118701.84,0.16]
[38,"PC008","2000-12-10",225460.52,118702.44,0.10]
[38,"PC008","2000-12-10",225459.57,118702.95,0.19]
[38,"PC008","2000-12-10",225458.56,118703.47,0.07]
[38,"PC008","2000-12-10",225457.33,118704.24,0.08]
[39,"PC025","2000-12-10",225474.79,116434.39,6.87]
[39,"PC025","2000-12-10",225473.27,116434.64,7.00]
[39,"PC025","2000-12-10",225471.28,116434.93,6.93]
[39,"PC025","2000-12-10",225470.22,116435.31,7.00]
[39,"PC025","2000-12-10",225468.73,116435.88,7.13]
[39,"PC025","2000-12-10",225467.15,116436.11,7.18]
[39,"PC025","2000-12-10",225465.54,116436.70,7.25]
[39,"PC025","2000-12-10",225464.33,116437.15,7.50]
[39,"PC025","2000-12-10",225462.63,116436.93,7.60]
[39,"PC025","2000-12-10",225460.12,116437.20,7.69]
[39,"PC025","2000-12-10",225458.01,116437.60,7.74]
[39,"PC025","2000-12-10",225455.63,116437.72,7.84]
[39,"PC025","2000-12-10",225454.46,116437.91,7.87]
[39,"PC025","2000-12-10",225453.19,116438.06,7.88]
[39,"PC025","2000-12-10",225450.92,116438.37,7.93]
[39,"PC025","2000-12-10",225449.65,116438.53,7.90]
[39,"PC025","2000-12-10",225448.25,116438.58,7.60]
[39,"PC025","2000-12-10",225447.01,116438.57,7.63]
[39,"PC025","2000-12-10",225445.71,116438.70,7.26]
[39,"PC025","2000-12-10",225443.19,116438.86,7.13]
[39,"PC025","2000-12-10",225441.95,116438.86,7.20]
[39,"PC025","2000-12-10",225440.67,116438.95,7.08]
[39,"PC025","2000-12-10",225438.23,116439.29,6.96]
[39,"PC025","2000-12-10",225437.16,116439.30,7.00]
[39,"PC025","2000-12-10",225435.93,116439.38,7.07]
[39,"PC025","2000-12-10",225434.84,116439.53,7.18]
[39,"PC025","2000-12-10",225433.76,116439.78,7.41]
[39,"PC025","2000-12-10",225432.59,116439.80,7.45]
[39,"PC025","2000-12-10",225431.53,116439.78,7.50]
[39,"PC025","2000-12-10",225430.52,116439.82,7.48]
[39,"PC025","2000-12-10",225429.31,116439.93,7.52]
[39,"PC025","2000-12-10",225428.15,116440.04,7.51]
[39,"PC025","2000-12-10",225426.54,116440.02,7.59]
[39,"PC025","2000-12-10",225424.86,116440.25,7.27]
[39,"PC025","2000-12-10",225423.50,116440.54,6.95]
[39,"PC025","2000-12-10",225420.53,116440.68,6.63]
[39,"PC025","2000-12-10",225419.00,116440.71,6.40]
[39,"PC025","2000-12-10",225417.71,116440.78,6.45]
[39,"PC025","2000-12-10",225416.32,116441.13,6.34]
[39,"PC025","2000-12-10",225413.50,116441.44,6.18]
[39,"PC025","2000-12-10",225412.13,116441.70,6.21]
[39,"PC025","2000-12-10",225410.95,116441.81,6.20]
[39,"PC025","2000-12-10",225409.88,116441.97,6.23]
[39,"PC025","2000-12-10",225408.81,116442.20,6.38]
[39,"PC025","2000-12-10",225401.95,116443.07,5.60]
[39,"PC025","2000-12-10",225400.80,116443.38,5.55]
[39,"PC025","2000-12-10",225399.45,116443.68,5.48]
[39,"PC025","2000-12-10",225398.18,116443.93,5.38]
[39,"PC025","2000-12-10",225396.79,116444.12,5.27]
[39,"PC025","2000-12-10",225393.86,116444.28,5.03]
[39,"PC025","2000-12-10",225392.60,116444.31,4.91]
[39,"PC025","2000-12-10",225391.20,116444.35,4.74]
[39,"PC025","2000-12-10",225389.89,116444.57,4.69]
[39,"PC025","2000-12-10",225388.60,116444.90,4.67]
[39,"PC025","2000-12-10",225387.27,116445.18,4.70]
[39,"PC025","2000-12-10",225385.84,116445.47,4.73]
[39,"PC025","2000-12-10",225384.40,116445.86,4.56]
[39,"PC025","2000-12-10",225381.61,116446.91,4.52]
[39,"PC025","2000-12-10",225380.25,116447.39,4.46]
[39,"PC025","2000-12-10",225375.89,116448.61,4.45]
[39,"PC025","2000-12-10",225374.43,116449.06,4.42]
[39,"PC025","2000-12-10",225365.14,116451.41,4.14]
[39,"PC025","2000-12-10",225363.65,116451.83,4.09]
[39,"PC025","2000-12-10",225362.10,116452.19,4.04]
[39,"PC025","2000-12-10",225360.56,116452.55,4.02]
[39,"PC025","2000-12-10",225358.95,116452.81,4.00]
[39,"PC025","2000-12-10",225357.38,116453.08,3.98]
[39,"PC025","2000-12-10",225355.79,116453.57,3.91]
[39,"PC025","2000-12-10",225349.39,116455.54,3.80]
[39,"PC025","2000-12-10",225347.76,116455.74,3.79]
[39,"PC025","2000-12-10",225346.17,116456.02,3.75]
[39,"PC025","2000-12-10",225344.62,116456.51,3.70]
[39,"PC025","2000-12-10",225343.04,116457.00,3.66]
[39,"PC025","2000-12-10",225341.46,116457.44,3.65]
[39,"PC025","2000-12-10",225339.93,116457.92,3.59]
[39,"PC025","2000-12-10",225338.37,116458.37,3.52]
[39,"PC025","2000-12-10",225336.75,116458.69,3.50]
[39,"PC025","2000-12-10",225335.08,116459.03,3.46]
[39,"PC025","2000-12-10",225333.44,116459.35,3.42]
[39,"PC025","2000-12-10",225331.76,116459.57,3.39]
[39,"PC025","2000-12-10",225330.38,116459.64,3.39]
[39,"PC025","2000-12-10",225328.75,116459.88,3.38]
[39,"PC025","2000-12-10",225327.10,116460.13,3.31]
[39,"PC025","2000-12-10",225325.44,116460.32,3.27]
[39,"PC025","2000-12-10",225323.74,116460.47,3.24]
[39,"PC025","2000-12-10",225322.05,116460.60,3.15]
[39,"PC025","2000-12-10",225320.36,116460.84,3.14]
[39,"PC025","2000-12-10",225318.80,116461.11,3.11]
[39,"PC025","2000-12-10",225317.11,116461.36,3.04]
[39,"PC025","2000-12-10",225315.36,116461.47,2.96]
[39,"PC025","2000-12-10",225313.56,116461.66,2.88]
[39,"PC025","2000-12-10",225311.81,116461.90,2.84]
[39,"PC025","2000-12-10",225310.08,116462.06,2.79]
[39,"PC025","2000-12-10",225308.39,116462.37,2.74]
[39,"PC025","2000-12-10",225306.72,116462.72,2.72]
[39,"PC025","2000-12-10",225305.08,116463.05,2.63]
[39,"PC025","2000-12-10",225303.55,116463.29,2.57]
[39,"PC025","2000-12-10",225301.92,116463.19,2.52]
[39,"PC025","2000-12-10",225300.37,116463.07,2.48]
[39,"PC025","2000-12-10",225298.72,116463.25,2.44]
[39,"PC025","2000-12-10",225297.20,116463.58,2.43]
[39,"PC025","2000-12-10",225295.74,116463.98,2.40]
[39,"PC025","2000-12-10",225294.29,116464.41,2.36]
[39,"PC025","2000-12-10",225292.89,116464.81,2.34]
[39,"PC025","2000-12-10",225291.48,116465.24,2.29]
[39,"PC025","2000-12-10",225290.02,116465.60,2.24]
[39,"PC025","2000-12-10",225288.54,116465.94,2.23]
[39,"PC025","2000-12-10",225286.93,116466.30,2.19]
[39,"PC025","2000-12-10",225285.33,116466.72,2.13]
[39,"PC025","2000-12-10",225283.68,116467.13,2.09]
[39,"PC025","2000-12-10",225282.03,116467.55,2.04]
[39,"PC025","2000-12-10",225280.37,116467.95,2.03]
[39,"PC025","2000-12-10",225278.79,116468.28,1.98]
[39,"PC025","2000-12-10",225277.19,116468.52,1.94]
[39,"PC025","2000-12-10",225275.45,116468.34,1.89]
[39,"PC025","2000-12-10",225273.59,116468.21,1.81]
[39,"PC025","2000-12-10",225271.73,116468.19,1.79]
[39,"PC025","2000-12-10",225269.89,116468.26,1.76]
[39,"PC025","2000-12-10",225268.09,116468.38,1.75]
[39,"PC025","2000-12-10",225266.24,116468.50,1.72]
[39,"PC025","2000-12-10",225264.35,116468.44,1.69]
[39,"PC025","2000-12-10",225262.52,116468.36,1.65]
[39,"PC025","2000-12-10",225258.85,116468.59,1.57]
[39,"PC025","2000-12-10",225257.04,116468.78,1.54]
[39,"PC025","2000-12-10",225255.25,116469.06,1.49]
[39,"PC025","2000-12-10",225253.47,116469.31,1.44]
[39,"PC025","2000-12-10",225251.71,116469.58,1.40]
[39,"PC025","2000-12-10",225249.94,116469.78,1.36]
[39,"PC025","2000-12-10",225248.25,116470.01,1.33]
[39,"PC025","2000-12-10",225246.52,116470.33,1.32]
[39,"PC025","2000-12-10",225237.80,116471.75,1.25]
[39,"PC025","2000-12-10",225236.59,116472.16,1.21]
[39,"PC025","2000-12-10",225235.58,116472.41,1.16]
[39,"PC025","2000-12-10",225234.21,116472.79,1.16]
[39,"PC025","2000-12-10",225232.68,116473.13,1.15]
[39,"PC025","2000-12-10",225231.09,116473.45,1.14]
[39,"PC025","2000-12-10",225229.40,116473.70,1.11]
[39,"PC025","2000-12-10",225227.75,116474.08,1.08]
[39,"PC025","2000-12-10",225226.10,116474.37,0.99]
[39,"PC025","2000-12-10",225224.60,116474.66,0.97]
[39,"PC025","2000-12-10",225223.11,116474.97,0.88]
[39,"PC025","2000-12-10",225221.68,116475.17,0.90]
[39,"PC025","2000-12-10",225220.19,116475.34,0.90]
[39,"PC025","2000-12-10",225218.79,116475.64,0.82]
[39,"PC025","2000-12-10",225217.49,116475.97,0.81]
[39,"PC025","2000-12-10",225216.13,116476.33,0.82]
[39,"PC025","2000-12-10",225214.78,116476.71,0.74]
[39,"PC025","2000-12-10",225213.53,116477.05,0.75]
[39,"PC025","2000-12-10",225212.19,116477.30,0.73]
[39,"PC025","2000-12-10",225210.93,116477.52,0.64]
[39,"PC025","2000-12-10",225209.72,116477.69,0.70]
[39,"PC025","2000-12-10",225208.64,116477.88,0.61]
[39,"PC025","2000-12-10",225207.10,116478.21,0.64]
[39,"PC025","2000-12-10",225206.12,116478.60,0.63]
[39,"PC025","2000-12-10",225204.69,116478.91,0.55]
[39,"PC025","2000-12-10",225202.94,116479.29,0.55]
[39,"PC025","2000-12-10",225201.39,116479.63,0.53]
[39,"PC025","2000-12-10",225200.11,116479.74,0.55]
[39,"PC025","2000-12-10",225198.92,116479.96,0.47]
[39,"PC025","2000-12-10",225197.82,116480.22,0.44]
[39,"PC025","2000-12-10",225196.20,116480.29,0.41]
[39,"PC025","2000-12-10",225194.47,116480.51,0.45]
[39,"PC025","2000-12-10",225193.19,116480.72,0.41]
[39,"PC025","2000-12-10",225191.59,116481.12,0.41]
[39,"PC025","2000-12-10",225189.80,116481.61,0.35]
[39,"PC025","2000-12-10",225188.73,116481.76,0.36]
[40,"PC004","2000-12-10",225210.70,115181.36,7.25]
[40,"PC004","2000-12-10",225209.80,115181.85,7.27]
[40,"PC004","2000-12-10",225206.76,115183.19,6.99]
[40,"PC004","2000-12-10",225205.68,115183.38,7.07]
[40,"PC004","2000-12-10",225204.05,115183.52,6.77]
[40,"PC004","2000-12-10",225202.34,115184.39,6.28]
[40,"PC004","2000-12-10",225201.44,115184.94,6.23]
[40,"PC004","2000-12-10",225200.55,115185.64,6.23]
[40,"PC004","2000-12-10",225199.67,115186.11,6.25]
[40,"PC004","2000-12-10",225198.62,115186.48,6.32]
[40,"PC004","2000-12-10",225197.59,115186.77,6.27]
[40,"PC004","2000-12-10",225196.42,115187.09,6.29]
[40,"PC004","2000-12-10",225195.05,115187.45,6.16]
[40,"PC004","2000-12-10",225193.80,115187.75,6.20]
[40,"PC004","2000-12-10",225192.48,115188.11,6.21]
[40,"PC004","2000-12-10",225191.24,115188.25,6.33]
[40,"PC004","2000-12-10",225190.05,115188.72,6.33]
[40,"PC004","2000-12-10",225188.77,115189.27,6.37]
[40,"PC004","2000-12-10",225187.57,115189.77,6.53]
[40,"PC004","2000-12-10",225185.28,115190.25,6.73]
[40,"PC004","2000-12-10",225184.07,115190.53,6.81]
[40,"PC004","2000-12-10",225183.10,115190.76,6.86]
[40,"PC004","2000-12-10",225181.83,115191.29,7.12]
[40,"PC004","2000-12-10",225180.27,115191.76,7.31]
[40,"PC004","2000-12-10",225178.55,115192.06,7.51]
[40,"PC004","2000-12-10",225176.80,115192.14,7.68]
[40,"PC004","2000-12-10",225175.51,115192.11,7.71]
[40,"PC004","2000-12-10",225174.27,115192.66,7.92]
[40,"PC004","2000-12-10",225173.22,115193.18,7.94]
[40,"PC004","2000-12-10",225172.01,115193.86,7.68]
[40,"PC004","2000-12-10",225170.36,115194.51,7.46]
[40,"PC004","2000-12-10",225160.02,115197.80,6.53]
[40,"PC004","2000-12-10",225158.23,115198.59,6.62]
[40,"PC004","2000-12-10",225157.23,115199.02,6.62]
[40,"PC004","2000-12-10",225156.37,115199.56,6.56]
[40,"PC004","2000-12-10",225155.38,115199.83,6.65]
[40,"PC004","2000-12-10",225154.19,115199.93,6.56]
[40,"PC004","2000-12-10",225153.13,115200.12,6.80]
[40,"PC004","2000-12-10",225151.20,115200.55,6.75]
[40,"PC004","2000-12-10",225148.57,115201.38,6.75]
[40,"PC004","2000-12-10",225147.61,115201.72,6.81]
[40,"PC004","2000-12-10",225146.60,115202.08,6.75]
[40,"PC004","2000-12-10",225145.33,115202.45,6.74]
[40,"PC004","2000-12-10",225143.40,115202.41,6.82]
[40,"PC004","2000-12-10",225141.98,115202.62,6.95]
[40,"PC004","2000-12-10",225140.18,115202.93,7.07]
[40,"PC004","2000-12-10",225138.85,115203.48,6.38]
[40,"PC004","2000-12-10",225137.83,115203.80,5.80]
[40,"PC004","2000-12-10",225136.32,115204.19,5.45]
[40,"PC004","2000-12-10",225134.92,115204.56,5.31]
[40,"PC004","2000-12-10",225128.67,115205.86,4.72]
[40,"PC004","2000-12-10",225127.07,115206.26,4.65]
[40,"PC004","2000-12-10",225125.48,115206.60,4.47]
[40,"PC004","2000-12-10",225123.87,115206.89,4.38]
[40,"PC004","2000-12-10",225122.34,115207.14,4.25]
[40,"PC004","2000-12-10",225120.88,115207.51,4.08]
[40,"PC004","2000-12-10",225117.81,115208.03,3.93]
[40,"PC004","2000-12-10",225116.21,115208.20,3.86]
[40,"PC004","2000-12-10",225114.63,115208.41,3.77]
[40,"PC004","2000-12-10",225111.58,115209.04,3.61]
[40,"PC004","2000-12-10",225110.01,115209.30,3.52]
[40,"PC004","2000-12-10",225108.42,115209.66,3.37]
[40,"PC004","2000-12-10",225106.88,115210.05,3.33]
[40,"PC004","2000-12-10",225097.56,115213.02,2.82]
[40,"PC004","2000-12-10",225095.91,115213.44,2.74]
[40,"PC004","2000-12-10",225094.31,115214.02,2.69]
[40,"PC004","2000-12-10",225091.02,115215.16,2.54]
[40,"PC004","2000-12-10",225089.39,115215.86,2.49]
[40,"PC004","2000-12-10",225087.75,115216.50,2.42]
[40,"PC004","2000-12-10",225084.44,115217.65,2.30]
[40,"PC004","2000-12-10",225081.27,115219.24,2.19]
[40,"PC004","2000-12-10",225079.57,115219.91,2.14]
[40,"PC004","2000-12-10",225077.83,115220.53,2.08]
[40,"PC004","2000-12-10",225076.12,115221.19,2.03]
[40,"PC004","2000-12-10",225074.34,115221.74,2.01]
[40,"PC004","2000-12-10",225072.62,115222.33,1.94]
[40,"PC004","2000-12-10",225069.18,115223.46,1.86]
[40,"PC004","2000-12-10",225067.48,115224.15,1.79]
[40,"PC004","2000-12-10",225065.77,115224.94,1.76]
[40,"PC004","2000-12-10",225064.12,115225.70,1.69]
[40,"PC004","2000-12-10",225062.33,115226.39,1.63]
[40,"PC004","2000-12-10",225060.55,115226.99,1.55]
[40,"PC004","2000-12-10",225058.89,115227.71,1.53]
[40,"PC004","2000-12-10",225057.28,115228.43,1.50]
[40,"PC004","2000-12-10",225053.92,115229.80,1.42]
[40,"PC004","2000-12-10",225052.24,115230.54,1.40]
[40,"PC004","2000-12-10",225050.58,115231.23,1.37]
[40,"PC004","2000-12-10",225048.92,115231.96,1.37]
[40,"PC004","2000-12-10",225047.28,115232.63,1.33]
[40,"PC004","2000-12-10",225043.96,115233.99,1.25]
[40,"PC004","2000-12-10",225040.59,115235.24,1.14]
[40,"PC004","2000-12-10",225037.17,115236.19,1.08]
[40,"PC004","2000-12-10",225033.70,115237.45,1.05]
[40,"PC004","2000-12-10",225032.01,115238.09,1.04]
[40,"PC004","2000-12-10",225030.30,115238.63,0.99]
[40,"PC004","2000-12-10",225026.88,115239.64,0.96]
[40,"PC004","2000-12-10",225025.12,115240.15,0.93]
[40,"PC004","2000-12-10",225021.72,115241.15,0.86]
[40,"PC004","2000-12-10",225020.00,115241.73,0.84]
[40,"PC004","2000-12-10",225018.33,115242.31,0.76]
[40,"PC004","2000-12-10",225014.95,115243.52,0.67]
[40,"PC004","2000-12-10",225013.30,115244.15,0.68]
[40,"PC004","2000-12-10",225011.66,115244.77,0.68]
[40,"PC004","2000-12-10",225009.99,115245.27,0.64]
[40,"PC004","2000-12-10",225008.44,115245.63,0.61]
[40,"PC004","2000-12-10",225007.21,115245.97,0.64]
[40,"PC004","2000-12-10",225005.82,115246.28,0.56]
[40,"PC004","2000-12-10",225004.09,115246.99,0.57]
[40,"PC004","2000-12-10",225002.47,115247.69,0.53]
[40,"PC004","2000-12-10",225000.92,115248.30,0.50]
[40,"PC004","2000-12-10",224999.13,115248.90,0.45]
[40,"PC004","2000-12-10",224997.57,115249.57,0.45]
[40,"PC004","2000-12-10",224996.57,115250.03,0.42]
[40,"PC004","2000-12-10",224995.25,115250.64,0.39]
[40,"PC004","2000-12-10",224992.71,115251.33,0.31]
[40,"PC004","2000-12-10",224991.69,115251.74,0.29]
[40,"PC004","2000-12-10",224990.61,115252.14,0.23]
[41,"CANBY","2000-12-10",224521.28,112236.93,4.65]
[41,"CANBY","2000-12-10",224520.23,112237.25,4.78]
[41,"CANBY","2000-12-10",224518.37,112237.43,4.97]
[41,"CANBY","2000-12-10",224516.64,112237.21,4.77]
[41,"CANBY","2000-12-10",224515.39,112237.17,4.83]
[41,"CANBY","2000-12-10",224514.09,112237.42,4.86]
[41,"CANBY","2000-12-10",224512.51,112237.74,4.79]
[41,"CANBY","2000-12-10",224511.31,112237.99,4.85]
[41,"CANBY","2000-12-10",224510.15,112238.12,4.85]
[41,"CANBY","2000-12-10",224509.10,112238.19,4.84]
[41,"CANBY","2000-12-10",224507.65,112238.35,4.91]
[41,"CANBY","2000-12-10",224502.92,112238.99,5.03]
[41,"CANBY","2000-12-10",224501.33,112239.21,4.97]
[41,"CANBY","2000-12-10",224499.59,112239.63,4.84]
[41,"CANBY","2000-12-10",224498.37,112239.74,4.76]
[41,"CANBY","2000-12-10",224496.87,112239.73,4.73]
[41,"CANBY","2000-12-10",224495.26,112239.80,4.72]
[41,"CANBY","2000-12-10",224494.09,112239.74,4.79]
[41,"CANBY","2000-12-10",224492.36,112239.88,4.86]
[41,"CANBY","2000-12-10",224490.27,112239.71,4.89]
[41,"CANBY","2000-12-10",224489.18,112239.48,4.92]
[41,"CANBY","2000-12-10",224488.12,112239.24,4.96]
[41,"CANBY","2000-12-10",224486.90,112239.14,4.92]
[41,"CANBY","2000-12-10",224485.03,112239.23,4.99]
[41,"CANBY","2000-12-10",224483.69,112238.95,4.97]
[41,"CANBY","2000-12-10",224482.49,112239.09,4.98]
[41,"CANBY","2000-12-10",224481.41,112238.89,5.03]
[41,"CANBY","2000-12-10",224480.24,112238.55,5.00]
[41,"CANBY","2000-12-10",224478.65,112238.45,5.00]
[41,"CANBY","2000-12-10",224477.25,112238.38,5.13]
[41,"CANBY","2000-12-10",224476.26,112238.19,5.18]
[41,"CANBY","2000-12-10",224474.89,112238.43,5.43]
[41,"CANBY","2000-12-10",224473.19,112238.60,5.44]
[41,"CANBY","2000-12-10",224472.13,112238.75,5.21]
[41,"CANBY","2000-12-10",224471.03,112238.58,5.23]
[41,"CANBY","2000-12-10",224469.22,112238.49,5.21]
[41,"CANBY","2000-12-10",224468.14,112238.25,5.16]
[41,"CANBY","2000-12-10",224467.00,112237.97,5.22]
[41,"CANBY","2000-12-10",224465.95,112237.60,5.21]
[41,"CANBY","2000-12-10",224464.17,112237.12,5.23]
[41,"CANBY","2000-12-10",224463.06,112236.80,5.19]
[41,"CANBY","2000-12-10",224461.54,112237.49,5.05]
[41,"CANBY","2000-12-10",224460.35,112238.01,4.91]
[41,"CANBY","2000-12-10",224459.10,112238.44,4.84]
[41,"CANBY","2000-12-10",224458.08,112239.03,4.67]
[41,"CANBY","2000-12-10",224456.98,112239.61,4.67]
[41,"CANBY","2000-12-10",224455.85,112239.98,4.62]
[41,"CANBY","2000-12-10",224454.57,112240.31,4.49]
[41,"CANBY","2000-12-10",224453.33,112240.62,4.41]
[41,"CANBY","2000-12-10",224452.11,112240.98,4.40]
[41,"CANBY","2000-12-10",224450.95,112241.51,4.32]
[41,"CANBY","2000-12-10",224449.68,112242.07,4.26]
[41,"CANBY","2000-12-10",224448.36,112242.59,4.24]
[41,"CANBY","2000-12-10",224446.96,112243.04,4.20]
[41,"CANBY","2000-12-10",224445.52,112243.39,4.09]
[41,"CANBY","2000-12-10",224444.15,112243.56,4.05]
[41,"CANBY","2000-12-10",224442.82,112243.65,4.01]
[41,"CANBY","2000-12-10",224441.52,112243.80,3.92]
[41,"CANBY","2000-12-10",224440.12,112244.20,3.92]
[41,"CANBY","2000-12-10",224438.66,112244.49,3.84]
[41,"CANBY","2000-12-10",224437.16,112244.70,3.75]
[41,"CANBY","2000-12-10",224435.67,112244.93,3.67]
[41,"CANBY","2000-12-10",224434.20,112245.12,3.63]
[41,"CANBY","2000-12-10",224432.73,112245.28,3.60]
[41,"CANBY","2000-12-10",224431.23,112245.33,3.57]
[41,"CANBY","2000-12-10",224422.47,112246.02,3.24]
[41,"CANBY","2000-12-10",224421.15,112246.15,3.15]
[41,"CANBY","2000-12-10",224420.09,112246.23,3.14]
[41,"CANBY","2000-12-10",224418.86,112246.32,3.13]
[41,"CANBY","2000-12-10",224417.38,112246.41,3.06]
[41,"CANBY","2000-12-10",224414.56,112246.60,2.94]
[41,"CANBY","2000-12-10",224412.47,112246.70,2.94]
[41,"CANBY","2000-12-10",224411.28,112246.40,2.86]
[41,"CANBY","2000-12-10",224410.24,112246.07,2.90]
[41,"CANBY","2000-12-10",224408.76,112246.22,2.79]
[41,"CANBY","2000-12-10",224408.34,112245.25,2.79]
[41,"CANBY","2000-12-10",224406.38,112245.01,2.74]
[41,"CANBY","2000-12-10",224405.00,112244.93,2.66]
[41,"CANBY","2000-12-10",224403.54,112244.91,2.59]
[41,"CANBY","2000-12-10",224402.06,112245.06,2.57]
[41,"CANBY","2000-12-10",224400.56,112245.12,2.54]
[41,"CANBY","2000-12-10",224399.07,112245.25,2.48]
[41,"CANBY","2000-12-10",224397.53,112245.39,2.43]
[41,"CANBY","2000-12-10",224396.02,112245.50,2.37]
[41,"CANBY","2000-12-10",224393.20,112245.91,2.26]
[41,"CANBY","2000-12-10",224391.76,112246.06,2.21]
[41,"CANBY","2000-12-10",224390.26,112246.17,2.18]
[41,"CANBY","2000-12-10",224388.69,112246.06,2.16]
[41,"CANBY","2000-12-10",224387.07,112246.02,2.13]
[41,"CANBY","2000-12-10",224385.43,112245.97,2.10]
[41,"CANBY","2000-12-10",224383.80,112245.96,2.05]
[41,"CANBY","2000-12-10",224382.25,112245.90,2.01]
[41,"CANBY","2000-12-10",224380.69,112245.82,1.94]
[41,"CANBY","2000-12-10",224379.16,112245.67,1.91]
[41,"CANBY","2000-12-10",224377.57,112245.61,1.86]
[41,"CANBY","2000-12-10",224374.27,112245.52,1.76]
[41,"CANBY","2000-12-10",224372.67,112245.47,1.72]
[41,"CANBY","2000-12-10",224371.10,112245.43,1.66]
[41,"CANBY","2000-12-10",224369.48,112245.34,1.64]
[41,"CANBY","2000-12-10",224367.87,112245.22,1.60]
[41,"CANBY","2000-12-10",224364.66,112244.95,1.53]
[41,"CANBY","2000-12-10",224363.04,112244.81,1.51]
[41,"CANBY","2000-12-10",224359.77,112244.29,1.47]
[41,"CANBY","2000-12-10",224358.23,112243.97,1.43]
[41,"CANBY","2000-12-10",224356.63,112243.93,1.38]
[41,"CANBY","2000-12-10",224355.02,112243.87,1.36]
[41,"CANBY","2000-12-10",224353.40,112243.64,1.34]
[41,"CANBY","2000-12-10",224350.06,112243.24,1.29]
[41,"CANBY","2000-12-10",224348.37,112243.18,1.24]
[41,"CANBY","2000-12-10",224346.55,112243.09,1.21]
[41,"CANBY","2000-12-10",224344.81,112242.98,1.16]
[41,"CANBY","2000-12-10",224341.35,112243.13,1.11]
[41,"CANBY","2000-12-10",224339.61,112243.21,1.08]
[41,"CANBY","2000-12-10",224337.86,112243.26,1.05]
[41,"CANBY","2000-12-10",224336.07,112243.25,1.04]
[41,"CANBY","2000-12-10",224334.23,112243.28,0.96]
[41,"CANBY","2000-12-10",224332.46,112243.34,0.94]
[41,"CANBY","2000-12-10",224330.71,112243.35,0.94]
[41,"CANBY","2000-12-10",224327.29,112243.44,0.87]
[41,"CANBY","2000-12-10",224325.76,112243.57,0.85]
[41,"CANBY","2000-12-10",224324.43,112243.60,0.82]
[41,"CANBY","2000-12-10",224321.88,112243.88,0.78]
[41,"CANBY","2000-12-10",224319.96,112243.85,0.76]
[41,"CANBY","2000-12-10",224318.92,112244.05,0.72]
[41,"CANBY","2000-12-10",224315.97,112244.34,0.65]
[41,"CANBY","2000-12-10",224313.78,112244.52,0.64]
[41,"CANBY","2000-12-10",224312.47,112244.28,0.63]
[41,"CANBY","2000-12-10",224311.38,112244.13,0.60]
[41,"CANBY","2000-12-10",224310.10,112243.93,0.61]
[41,"CANBY","2000-12-10",224308.59,112243.61,0.56]
[41,"CANBY","2000-12-10",224306.86,112243.50,0.51]
[41,"CANBY","2000-12-10",224305.78,112243.64,0.48]
[41,"CANBY","2000-12-10",224304.63,112243.67,0.51]
[41,"CANBY","2000-12-10",224302.46,112243.79,0.46]
[41,"CANBY","2000-12-10",224301.38,112243.97,0.46]
[41,"CANBY","2000-12-10",224300.21,112244.31,0.42]
[41,"CANBY","2000-12-10",224298.98,112244.34,0.35]
[41,"CANBY","2000-12-10",224297.72,112244.33,0.34]
[41,"CANBY","2000-12-10",224296.53,112244.38,0.32]
[41,"CANBY","2000-12-10",224294.65,112244.46,0.29]
[41,"CANBY","2000-12-10",224293.31,112244.40,0.28]
[42,"EAST JETTY 2","2000-12-11",229438.13,104711.24,10.08]
[42,"EAST JETTY 2","2000-12-11",229436.92,104710.93,10.64]
[42,"EAST JETTY 2","2000-12-11",229435.29,104710.65,11.53]
[42,"EAST JETTY 2","2000-12-11",229434.30,104710.32,11.95]
[42,"EAST JETTY 2","2000-12-11",229428.21,104707.65,8.24]
[42,"EAST JETTY 2","2000-12-11",229426.64,104707.60,7.70]
[42,"EAST JETTY 2","2000-12-11",229425.24,104707.16,6.96]
[42,"EAST JETTY 2","2000-12-11",229424.49,104706.39,6.74]
[42,"EAST JETTY 2","2000-12-11",229423.45,104706.28,6.53]
[42,"EAST JETTY 2","2000-12-11",229421.60,104706.32,6.36]
[42,"EAST JETTY 2","2000-12-11",229420.01,104706.09,6.06]
[42,"EAST JETTY 2","2000-12-11",229418.68,104705.91,5.92]
[42,"EAST JETTY 2","2000-12-11",229417.56,104705.66,5.76]
[42,"EAST JETTY 2","2000-12-11",229416.25,104705.33,5.56]
[42,"EAST JETTY 2","2000-12-11",229414.89,104704.94,5.44]
[42,"EAST JETTY 2","2000-12-11",229413.53,104704.43,5.31]
[42,"EAST JETTY 2","2000-12-11",229412.11,104703.99,5.18]
[42,"EAST JETTY 2","2000-12-11",229410.46,104703.52,5.06]
[42,"EAST JETTY 2","2000-12-11",229408.98,104702.89,4.94]
[42,"EAST JETTY 2","2000-12-11",229407.47,104702.20,4.91]
[42,"EAST JETTY 2","2000-12-11",229406.07,104701.38,4.82]
[42,"EAST JETTY 2","2000-12-11",229404.82,104700.37,4.73]
[42,"EAST JETTY 2","2000-12-11",229403.59,104699.42,4.66]
[42,"EAST JETTY 2","2000-12-11",229402.41,104698.51,4.64]
[42,"EAST JETTY 2","2000-12-11",229401.12,104697.68,4.63]
[42,"EAST JETTY 2","2000-12-11",229399.83,104697.04,4.56]
[42,"EAST JETTY 2","2000-12-11",229398.62,104696.19,4.51]
[42,"EAST JETTY 2","2000-12-11",229397.36,104695.28,4.53]
[42,"EAST JETTY 2","2000-12-11",229396.04,104694.41,4.38]
[42,"EAST JETTY 2","2000-12-11",229394.69,104693.60,4.37]
[42,"EAST JETTY 2","2000-12-11",229393.39,104692.84,4.29]
[42,"EAST JETTY 2","2000-12-11",229392.10,104691.95,4.22]
[42,"EAST JETTY 2","2000-12-11",229390.98,104690.86,4.20]
[42,"EAST JETTY 2","2000-12-11",229389.79,104689.86,4.16]
[42,"EAST JETTY 2","2000-12-11",229388.38,104689.04,4.10]
[42,"EAST JETTY 2","2000-12-11",229386.99,104688.16,4.01]
[42,"EAST JETTY 2","2000-12-11",229385.60,104687.16,3.94]
[42,"EAST JETTY 2","2000-12-11",229384.19,104686.22,3.93]
[42,"EAST JETTY 2","2000-12-11",229382.74,104685.35,3.87]
[42,"EAST JETTY 2","2000-12-11",229381.31,104684.47,3.85]
[42,"EAST JETTY 2","2000-12-11",229379.96,104683.55,3.80]
[42,"EAST JETTY 2","2000-12-11",229378.61,104682.67,3.76]
[42,"EAST JETTY 2","2000-12-11",229377.27,104681.76,3.71]
[42,"EAST JETTY 2","2000-12-11",229376.00,104680.76,3.64]
[42,"EAST JETTY 2","2000-12-11",229374.75,104679.74,3.60]
[42,"EAST JETTY 2","2000-12-11",229373.43,104678.78,3.54]
[42,"EAST JETTY 2","2000-12-11",229372.07,104677.90,3.51]
[42,"EAST JETTY 2","2000-12-11",229370.71,104676.92,3.49]
[42,"EAST JETTY 2","2000-12-11",229369.43,104676.03,3.44]
[42,"EAST JETTY 2","2000-12-11",229367.93,104675.23,3.36]
[42,"EAST JETTY 2","2000-12-11",229366.56,104674.25,3.33]
[42,"EAST JETTY 2","2000-12-11",229365.31,104673.18,3.30]
[42,"EAST JETTY 2","2000-12-11",229362.67,104671.31,3.24]
[42,"EAST JETTY 2","2000-12-11",229361.26,104670.39,3.21]
[42,"EAST JETTY 2","2000-12-11",229359.81,104669.37,3.17]
[42,"EAST JETTY 2","2000-12-11",229358.38,104668.29,3.11]
[42,"EAST JETTY 2","2000-12-11",229357.02,104667.24,3.04]
[42,"EAST JETTY 2","2000-12-11",229355.61,104666.28,3.00]
[42,"EAST JETTY 2","2000-12-11",229354.18,104665.34,2.94]
[42,"EAST JETTY 2","2000-12-11",229352.75,104664.35,2.89]
[42,"EAST JETTY 2","2000-12-11",229351.27,104663.40,2.83]
[42,"EAST JETTY 2","2000-12-11",229349.82,104662.41,2.77]
[42,"EAST JETTY 2","2000-12-11",229348.38,104661.43,2.73]
[42,"EAST JETTY 2","2000-12-11",229346.96,104660.42,2.65]
[42,"EAST JETTY 2","2000-12-11",229345.62,104659.22,2.62]
[42,"EAST JETTY 2","2000-12-11",229344.54,104658.33,2.60]
[42,"EAST JETTY 2","2000-12-11",229343.18,104657.91,2.56]
[42,"EAST JETTY 2","2000-12-11",229341.59,104657.66,2.53]
[42,"EAST JETTY 2","2000-12-11",229338.20,104657.48,2.42]
[42,"EAST JETTY 2","2000-12-11",229336.45,104657.46,2.41]
[42,"EAST JETTY 2","2000-12-11",229334.71,104657.42,2.35]
[42,"EAST JETTY 2","2000-12-11",229331.29,104657.05,2.27]
[42,"EAST JETTY 2","2000-12-11",229329.61,104656.73,2.23]
[42,"EAST JETTY 2","2000-12-11",229328.02,104656.42,2.19]
[42,"EAST JETTY 2","2000-12-11",229326.55,104656.27,2.19]
[42,"EAST JETTY 2","2000-12-11",229325.04,104656.32,2.14]
[42,"EAST JETTY 2","2000-12-11",229323.50,104656.26,2.13]
[42,"EAST JETTY 2","2000-12-11",229320.24,104656.11,2.10]
[42,"EAST JETTY 2","2000-12-11",229318.52,104655.88,2.09]
[42,"EAST JETTY 2","2000-12-11",229316.73,104655.79,2.07]
[42,"EAST JETTY 2","2000-12-11",229314.96,104655.69,2.05]
[42,"EAST JETTY 2","2000-12-11",229313.19,104655.42,2.01]
[42,"EAST JETTY 2","2000-12-11",229311.42,104655.11,1.99]
[42,"EAST JETTY 2","2000-12-11",229309.64,104654.85,1.93]
[42,"EAST JETTY 2","2000-12-11",229307.86,104654.53,1.89]
[42,"EAST JETTY 2","2000-12-11",229306.09,104654.32,1.87]
[42,"EAST JETTY 2","2000-12-11",229304.31,104654.16,1.83]
[42,"EAST JETTY 2","2000-12-11",229302.60,104653.93,1.78]
[42,"EAST JETTY 2","2000-12-11",229300.87,104653.57,1.74]
[42,"EAST JETTY 2","2000-12-11",229299.14,104653.03,1.71]
[42,"EAST JETTY 2","2000-12-11",229297.38,104652.44,1.67]
[42,"EAST JETTY 2","2000-12-11",229295.69,104651.75,1.63]
[42,"EAST JETTY 2","2000-12-11",229294.04,104651.08,1.57]
[42,"EAST JETTY 2","2000-12-11",229292.38,104650.46,1.55]
[42,"EAST JETTY 2","2000-12-11",229285.57,104648.09,1.51]
[42,"EAST JETTY 2","2000-12-11",229283.91,104647.49,1.49]
[42,"EAST JETTY 2","2000-12-11",229282.23,104646.85,1.48]
[42,"EAST JETTY 2","2000-12-11",229280.53,104646.24,1.43]
[42,"EAST JETTY 2","2000-12-11",229278.82,104645.54,1.42]
[42,"EAST JETTY 2","2000-12-11",229277.13,104644.81,1.38]
[42,"EAST JETTY 2","2000-12-11",229275.42,104644.20,1.35]
[42,"EAST JETTY 2","2000-12-11",229273.68,104643.67,1.31]
[42,"EAST JETTY 2","2000-12-11",229271.96,104643.26,1.30]
[42,"EAST JETTY 2","2000-12-11",229270.13,104642.96,1.23]
[42,"EAST JETTY 2","2000-12-11",229268.34,104642.74,1.20]
[42,"EAST JETTY 2","2000-12-11",229266.57,104642.57,1.17]
[42,"EAST JETTY 2","2000-12-11",229264.75,104642.43,1.16]
[42,"EAST JETTY 2","2000-12-11",229262.87,104642.26,1.16]
[42,"EAST JETTY 2","2000-12-11",229261.09,104642.11,1.17]
[42,"EAST JETTY 2","2000-12-11",229259.30,104641.84,1.14]
[42,"EAST JETTY 2","2000-12-11",229257.52,104641.51,1.12]
[42,"EAST JETTY 2","2000-12-11",229255.68,104641.19,1.10]
[42,"EAST JETTY 2","2000-12-11",229253.92,104640.76,1.06]
[42,"EAST JETTY 2","2000-12-11",229252.15,104640.44,1.02]
[42,"EAST JETTY 2","2000-12-11",229250.41,104640.05,0.99]
[42,"EAST JETTY 2","2000-12-11",229248.68,104639.61,0.96]
[42,"EAST JETTY 2","2000-12-11",229246.89,104639.16,0.92]
[42,"EAST JETTY 2","2000-12-11",229245.12,104638.58,0.87]
[42,"EAST JETTY 2","2000-12-11",229243.36,104638.02,0.83]
[42,"EAST JETTY 2","2000-12-11",229241.47,104637.63,0.81]
[42,"EAST JETTY 2","2000-12-11",229239.58,104637.24,0.82]
[42,"EAST JETTY 2","2000-12-11",229237.72,104636.84,0.83]
[42,"EAST JETTY 2","2000-12-11",229235.86,104636.45,0.81]
[42,"EAST JETTY 2","2000-12-11",229234.02,104636.13,0.76]
[42,"EAST JETTY 2","2000-12-11",229232.21,104635.84,0.74]
[42,"EAST JETTY 2","2000-12-11",229230.37,104635.55,0.72]
[42,"EAST JETTY 2","2000-12-11",229228.47,104635.25,0.66]
[42,"EAST JETTY 2","2000-12-11",229226.56,104634.82,0.62]
[42,"EAST JETTY 2","2000-12-11",229222.86,104634.01,0.54]
[42,"EAST JETTY 2","2000-12-11",229221.00,104633.83,0.57]
[42,"EAST JETTY 2","2000-12-11",229219.14,104633.65,0.48]
[42,"EAST JETTY 2","2000-12-11",229217.30,104633.40,0.56]
[42,"EAST JETTY 2","2000-12-11",229215.41,104633.21,0.54]
[42,"EAST JETTY 2","2000-12-11",229213.53,104632.99,0.53]
[42,"EAST JETTY 2","2000-12-11",229211.58,104632.74,0.48]
[42,"EAST JETTY 2","2000-12-11",229209.79,104632.41,0.47]
[42,"EAST JETTY 2","2000-12-11",229207.98,104632.24,0.47]
[42,"EAST JETTY 2","2000-12-11",229204.26,104631.58,0.39]
[42,"EAST JETTY 2","2000-12-11",229202.51,104630.89,0.35]
[42,"EAST JETTY 2","2000-12-11",229199.36,104629.27,0.29]
[42,"EAST JETTY 2","2000-12-11",229195.94,104628.04,0.28]
[42,"EAST JETTY 2","2000-12-11",229194.17,104627.37,0.16]
[42,"EAST JETTY 2","2000-12-11",229192.58,104626.76,0.20]
[42,"EAST JETTY 2","2000-12-11",229190.89,104626.14,0.21]
[42,"EAST JETTY 2","2000-12-11",229189.23,104625.47,0.17]
[42,"EAST JETTY 2","2000-12-11",229187.58,104624.84,0.14]
[42,"EAST JETTY 2","2000-12-11",229185.89,104624.25,0.07]
[42,"EAST JETTY 2","2000-12-11",229184.22,104623.77,0.11]
[42,"EAST JETTY 2","2000-12-11",229182.57,104623.06,0.12]
[42,"EAST JETTY 2","2000-12-11",229180.94,104622.24,0.12]
[42,"EAST JETTY 2","2000-12-11",229179.27,104621.30,0.10]
[42,"EAST JETTY 2","2000-12-11",229177.60,104620.43,0.12]
[42,"EAST JETTY 2","2000-12-11",229175.97,104619.61,0.12]
[42,"EAST JETTY 2","2000-12-11",229174.26,104618.95,0.09]
[42,"EAST JETTY 2","2000-12-11",229172.55,104618.26,0.07]
[42,"EAST JETTY 2","2000-12-11",229170.86,104617.61,0.07]
[42,"EAST JETTY 2","2000-12-11",229169.16,104617.01,0.05]
[42,"EAST JETTY 2","2000-12-11",229167.51,104616.41,0.02]
[42,"EAST JETTY 2","2000-12-11",229165.83,104615.78,0.01]
[42,"EAST JETTY 2","2000-12-11",229164.09,104615.17,-0.03]
[42,"EAST JETTY 2","2000-12-11",229162.35,104614.56,-0.04]
[42,"EAST JETTY 2","2000-12-11",229160.65,104614.01,-0.09]
[42,"EAST JETTY 2","2000-12-11",229158.87,104613.51,-0.11]
[42,"EAST JETTY 2","2000-12-11",229157.08,104612.98,-0.08]
[42,"EAST JETTY 2","2000-12-11",229155.27,104612.45,-0.09]
[42,"EAST JETTY 2","2000-12-11",229153.50,104611.89,-0.07]
[42,"EAST JETTY 2","2000-12-11",229150.05,104610.68,-0.10]
[42,"EAST JETTY 2","2000-12-11",229148.33,104609.89,-0.13]
[42,"EAST JETTY 2","2000-12-11",229146.67,104609.08,-0.15]
[42,"EAST JETTY 2","2000-12-11",229144.95,104608.35,-0.18]
[42,"EAST JETTY 2","2000-12-11",229143.17,104607.76,-0.20]
[42,"EAST JETTY 2","2000-12-11",229141.42,104607.09,-0.27]
[42,"EAST JETTY 2","2000-12-11",229139.72,104606.39,-0.26]
[42,"EAST JETTY 2","2000-12-11",229138.01,104605.78,-0.26]
[42,"EAST JETTY 2","2000-12-11",229136.20,104605.32,-0.30]
[42,"EAST JETTY 2","2000-12-11",229134.36,104604.96,-0.29]
[42,"EAST JETTY 2","2000-12-11",229132.58,104604.47,-0.28]
[42,"EAST JETTY 2","2000-12-11",229130.85,104603.94,-0.30]
[42,"EAST JETTY 2","2000-12-11",229129.16,104603.36,-0.29]
[42,"EAST JETTY 2","2000-12-11",229127.35,104602.91,-0.34]
[42,"EAST JETTY 2","2000-12-11",229125.54,104602.51,-0.38]
[42,"EAST JETTY 2","2000-12-11",229123.72,104602.06,-0.40]
[42,"EAST JETTY 2","2000-12-11",229121.85,104601.58,-0.47]
[42,"EAST JETTY 2","2000-12-11",229120.06,104600.92,-0.54]
[42,"EAST JETTY 2","2000-12-11",229118.33,104600.15,-0.57]
[42,"EAST JETTY 2","2000-12-11",229116.58,104599.31,-0.59]
[42,"EAST JETTY 2","2000-12-11",229114.85,104598.54,-0.59]
[42,"EAST JETTY 2","2000-12-11",229113.11,104597.85,-0.59]
[42,"EAST JETTY 2","2000-12-11",229111.47,104596.96,-0.59]
[42,"EAST JETTY 2","2000-12-11",229109.81,104596.09,-0.63]
[42,"EAST JETTY 2","2000-12-11",229108.09,104595.24,-0.72]
[42,"EAST JETTY 2","2000-12-11",229106.48,104594.29,-0.79]
[42,"EAST JETTY 2","2000-12-11",229104.79,104593.46,-0.83]
[42,"EAST JETTY 2","2000-12-11",229103.08,104592.68,-0.86]
[42,"EAST JETTY 2","2000-12-11",229101.50,104591.81,-0.91]
[42,"EAST JETTY 2","2000-12-11",229099.98,104591.08,-0.92]
[42,"EAST JETTY 2","2000-12-11",229098.49,104590.35,-0.96]
[42,"EAST JETTY 2","2000-12-11",229095.80,104589.21,-1.06]
[42,"EAST JETTY 2","2000-12-11",229093.81,104588.62,-1.04]
[42,"EAST JETTY 2","2000-12-11",229092.68,104588.33,-1.05]
[42,"EAST JETTY 2","2000-12-11",229091.53,104587.94,-1.11]
[42,"EAST JETTY 2","2000-12-11",229090.46,104587.63,-1.08]
[42,"EAST JETTY 2","2000-12-11",229089.38,104587.22,-1.15]
[43,"IREDALE","2000-12-11",231427.54,99900.88,13.16]
[43,"IREDALE","2000-12-11",231426.35,99900.93,13.20]
[43,"IREDALE","2000-12-11",231425.21,99900.61,13.46]
[43,"IREDALE","2000-12-11",231423.95,99900.00,13.76]
[43,"IREDALE","2000-12-11",231422.21,99899.23,13.91]
[43,"IREDALE","2000-12-11",231421.08,99898.81,13.73]
[43,"IREDALE","2000-12-11",231419.97,99898.42,13.76]
[43,"IREDALE","2000-12-11",231418.46,99897.52,13.28]
[43,"IREDALE","2000-12-11",231416.64,99896.79,12.79]
[43,"IREDALE","2000-12-11",231415.39,99896.16,12.48]
[43,"IREDALE","2000-12-11",231413.69,99895.53,11.88]
[43,"IREDALE","2000-12-11",231412.23,99894.89,11.39]
[43,"IREDALE","2000-12-11",231411.35,99894.36,10.95]
[43,"IREDALE","2000-12-11",231410.48,99893.81,10.27]
[43,"IREDALE","2000-12-11",231408.95,99893.43,9.60]
[43,"IREDALE","2000-12-11",231407.70,99893.51,8.92]
[43,"IREDALE","2000-12-11",231406.40,99892.77,6.95]
[43,"IREDALE","2000-12-11",231405.30,99892.68,6.87]
[43,"IREDALE","2000-12-11",231403.95,99892.86,6.47]
[43,"IREDALE","2000-12-11",231402.34,99892.75,6.04]
[43,"IREDALE","2000-12-11",231401.17,99892.51,5.63]
[43,"IREDALE","2000-12-11",231400.02,99892.14,5.38]
[43,"IREDALE","2000-12-11",231398.94,99891.66,5.29]
[43,"IREDALE","2000-12-11",231397.81,99891.11,5.13]
[43,"IREDALE","2000-12-11",231396.56,99890.54,5.02]
[43,"IREDALE","2000-12-11",231395.33,99889.85,4.91]
[43,"IREDALE","2000-12-11",231394.14,99889.22,4.80]
[43,"IREDALE","2000-12-11",231392.87,99888.53,4.75]
[43,"IREDALE","2000-12-11",231391.56,99887.86,4.65]
[43,"IREDALE","2000-12-11",231390.25,99887.27,4.57]
[43,"IREDALE","2000-12-11",231388.98,99886.86,4.49]
[43,"IREDALE","2000-12-11",231387.82,99886.51,4.42]
[43,"IREDALE","2000-12-11",231386.71,99886.25,4.36]
[43,"IREDALE","2000-12-11",231385.47,99886.05,4.33]
[43,"IREDALE","2000-12-11",231384.02,99885.81,4.26]
[43,"IREDALE","2000-12-11",231382.54,99885.37,4.16]
[43,"IREDALE","2000-12-11",231381.04,99884.94,4.10]
[43,"IREDALE","2000-12-11",231379.53,99884.63,4.03]
[43,"IREDALE","2000-12-11",231378.03,99884.24,3.97]
[43,"IREDALE","2000-12-11",231376.57,99883.84,3.91]
[43,"IREDALE","2000-12-11",231375.08,99883.40,3.82]
[43,"IREDALE","2000-12-11",231373.61,99882.78,3.75]
[43,"IREDALE","2000-12-11",231372.18,99882.06,3.68]
[43,"IREDALE","2000-12-11",231370.71,99881.47,3.63]
[43,"IREDALE","2000-12-11",231369.18,99880.93,3.58]
[43,"IREDALE","2000-12-11",231367.69,99880.45,3.50]
[43,"IREDALE","2000-12-11",231366.13,99880.09,3.44]
[43,"IREDALE","2000-12-11",231364.51,99879.87,3.37]
[43,"IREDALE","2000-12-11",231362.89,99879.56,3.32]
[43,"IREDALE","2000-12-11",231361.30,99879.13,3.27]
[43,"IREDALE","2000-12-11",231359.75,99878.59,3.21]
[43,"IREDALE","2000-12-11",231358.28,99878.01,3.14]
[43,"IREDALE","2000-12-11",231355.38,99876.49,3.03]
[43,"IREDALE","2000-12-11",231353.82,99875.83,2.95]
[43,"IREDALE","2000-12-11",231352.23,99875.24,2.87]
[43,"IREDALE","2000-12-11",231350.66,99874.71,2.81]
[43,"IREDALE","2000-12-11",231349.07,99874.29,2.73]
[43,"IREDALE","2000-12-11",231347.44,99873.75,2.67]
[43,"IREDALE","2000-12-11",231345.76,99873.22,2.60]
[43,"IREDALE","2000-12-11",231344.12,99872.64,2.52]
[43,"IREDALE","2000-12-11",231342.52,99872.07,2.46]
[43,"IREDALE","2000-12-11",231340.92,99871.58,2.40]
[43,"IREDALE","2000-12-11",231339.36,99871.08,2.33]
[43,"IREDALE","2000-12-11",231337.81,99870.49,2.32]
[43,"IREDALE","2000-12-11",231334.70,99869.27,2.21]
[43,"IREDALE","2000-12-11",231333.11,99868.76,2.16]
[43,"IREDALE","2000-12-11",231331.54,99868.25,2.10]
[43,"IREDALE","2000-12-11",231329.98,99867.71,2.06]
[43,"IREDALE","2000-12-11",231328.44,99867.16,2.01]
[43,"IREDALE","2000-12-11",231326.86,99866.57,1.96]
[43,"IREDALE","2000-12-11",231325.36,99865.95,1.91]
[43,"IREDALE","2000-12-11",231323.80,99865.52,1.85]
[43,"IREDALE","2000-12-11",231322.11,99865.09,1.80]
[43,"IREDALE","2000-12-11",231320.44,99864.59,1.75]
[43,"IREDALE","2000-12-11",231318.71,99864.20,1.73]
[43,"IREDALE","2000-12-11",231317.02,99863.79,1.68]
[43,"IREDALE","2000-12-11",231313.70,99862.97,1.61]
[43,"IREDALE","2000-12-11",231312.07,99862.39,1.59]
[43,"IREDALE","2000-12-11",231308.90,99861.20,1.49]
[43,"IREDALE","2000-12-11",231305.77,99860.10,1.45]
[43,"IREDALE","2000-12-11",231304.25,99859.47,1.42]
[43,"IREDALE","2000-12-11",231302.69,99858.81,1.40]
[43,"IREDALE","2000-12-11",231301.08,99858.19,1.38]
[43,"IREDALE","2000-12-11",231299.43,99857.56,1.37]
[43,"IREDALE","2000-12-11",231297.70,99856.96,1.33]
[43,"IREDALE","2000-12-11",231296.02,99856.40,1.29]
[43,"IREDALE","2000-12-11",231294.33,99855.88,1.24]
[43,"IREDALE","2000-12-11",231292.58,99855.40,1.23]
[43,"IREDALE","2000-12-11",231290.86,99854.82,1.18]
[43,"IREDALE","2000-12-11",231289.12,99854.38,1.16]
[43,"IREDALE","2000-12-11",231285.60,99853.65,1.08]
[43,"IREDALE","2000-12-11",231283.88,99853.18,1.07]
[43,"IREDALE","2000-12-11",231282.18,99852.77,1.05]
[43,"IREDALE","2000-12-11",231280.51,99852.32,1.04]
[43,"IREDALE","2000-12-11",231278.88,99851.68,1.04]
[43,"IREDALE","2000-12-11",231277.31,99850.89,1.03]
[43,"IREDALE","2000-12-11",231275.69,99850.21,1.02]
[43,"IREDALE","2000-12-11",231274.04,99849.53,1.01]
[43,"IREDALE","2000-12-11",231272.38,99848.95,0.98]
[43,"IREDALE","2000-12-11",231270.72,99848.43,0.95]
[43,"IREDALE","2000-12-11",231268.98,99847.88,0.91]
[43,"IREDALE","2000-12-11",231267.23,99847.43,0.86]
[43,"IREDALE","2000-12-11",231265.55,99846.88,0.84]
[43,"IREDALE","2000-12-11",231263.88,99846.09,0.81]
[43,"IREDALE","2000-12-11",231262.27,99845.24,0.79]
[43,"IREDALE","2000-12-11",231260.64,99844.46,0.76]
[43,"IREDALE","2000-12-11",231258.95,99843.87,0.78]
[43,"IREDALE","2000-12-11",231257.21,99843.34,0.72]
[43,"IREDALE","2000-12-11",231255.48,99842.65,0.71]
[43,"IREDALE","2000-12-11",231253.77,99841.87,0.70]
[43,"IREDALE","2000-12-11",231251.99,99841.15,0.63]
[43,"IREDALE","2000-12-11",231250.28,99840.43,0.57]
[43,"IREDALE","2000-12-11",231248.62,99839.80,0.52]
[43,"IREDALE","2000-12-11",231246.89,99839.26,0.47]
[43,"IREDALE","2000-12-11",231245.18,99838.73,0.42]
[43,"IREDALE","2000-12-11",231243.52,99838.17,0.34]
[43,"IREDALE","2000-12-11",231241.82,99837.68,0.32]
[43,"IREDALE","2000-12-11",231240.06,99837.29,0.27]
[43,"IREDALE","2000-12-11",231238.29,99836.88,0.23]
[43,"IREDALE","2000-12-11",231236.56,99836.39,0.21]
[43,"IREDALE","2000-12-11",231234.89,99835.92,0.23]
[43,"IREDALE","2000-12-11",231233.20,99835.54,0.22]
[43,"IREDALE","2000-12-11",231231.46,99835.17,0.17]
[43,"IREDALE","2000-12-11",231229.74,99834.66,0.13]
[43,"IREDALE","2000-12-11",231228.05,99834.17,0.08]
[43,"IREDALE","2000-12-11",231226.35,99833.74,0.02]
[43,"IREDALE","2000-12-11",231224.64,99833.10,-0.04]
[43,"IREDALE","2000-12-11",231223.05,99832.32,-0.08]
[43,"IREDALE","2000-12-11",231221.39,99831.55,-0.14]
[43,"IREDALE","2000-12-11",231219.69,99830.92,-0.15]
[43,"IREDALE","2000-12-11",231216.51,99829.65,-0.23]
[43,"IREDALE","2000-12-11",231215.21,99828.91,-0.18]
[43,"IREDALE","2000-12-11",231213.95,99828.15,-0.21]
[43,"IREDALE","2000-12-11",231210.96,99826.96,-0.27]
[43,"IREDALE","2000-12-11",231209.48,99826.44,-0.24]
[43,"IREDALE","2000-12-11",231207.98,99825.89,-0.24]
[43,"IREDALE","2000-12-11",231206.34,99825.39,-0.28]
[43,"IREDALE","2000-12-11",231204.75,99824.93,-0.30]
[43,"IREDALE","2000-12-11",231203.12,99824.55,-0.33]
[43,"IREDALE","2000-12-11",231201.47,99824.30,-0.30]
[43,"IREDALE","2000-12-11",231199.82,99824.09,-0.26]
[43,"IREDALE","2000-12-11",231198.10,99823.80,-0.22]
[43,"IREDALE","2000-12-11",231196.47,99823.48,-0.20]
[43,"IREDALE","2000-12-11",231194.79,99823.12,-0.16]
[43,"IREDALE","2000-12-11",231193.11,99822.69,-0.15]
[43,"IREDALE","2000-12-11",231191.42,99822.23,-0.15]
[43,"IREDALE","2000-12-11",231189.74,99821.67,-0.14]
[43,"IREDALE","2000-12-11",231188.06,99821.17,-0.12]
[43,"IREDALE","2000-12-11",231186.36,99820.84,-0.15]
[43,"IREDALE","2000-12-11",231184.63,99820.49,-0.11]
[43,"IREDALE","2000-12-11",231182.94,99820.19,-0.12]
[43,"IREDALE","2000-12-11",231181.32,99819.63,-0.12]
[43,"IREDALE","2000-12-11",231179.75,99818.83,-0.14]
[43,"IREDALE","2000-12-11",231178.10,99818.03,-0.17]
[43,"IREDALE","2000-12-11",231176.42,99817.38,-0.17]
[43,"IREDALE","2000-12-11",231174.68,99816.92,-0.24]
[43,"IREDALE","2000-12-11",231173.00,99816.48,-0.26]
[43,"IREDALE","2000-12-11",231171.33,99816.04,-0.23]
[43,"IREDALE","2000-12-11",231169.72,99815.58,-0.21]
[43,"IREDALE","2000-12-11",231168.12,99815.08,-0.21]
[43,"IREDALE","2000-12-11",231166.55,99814.49,-0.20]
[43,"IREDALE","2000-12-11",231164.99,99813.74,-0.21]
[43,"IREDALE","2000-12-11",231163.42,99813.02,-0.20]
[43,"IREDALE","2000-12-11",231161.87,99812.35,-0.21]
[43,"IREDALE","2000-12-11",231160.28,99811.68,-0.20]
[43,"IREDALE","2000-12-11",231158.64,99811.10,-0.17]
[43,"IREDALE","2000-12-11",231156.99,99810.64,-0.17]
[43,"IREDALE","2000-12-11",231155.36,99810.21,-0.16]
[43,"IREDALE","2000-12-11",231153.75,99809.73,-0.17]
[43,"IREDALE","2000-12-11",231152.13,99809.19,-0.15]
[43,"IREDALE","2000-12-11",231150.49,99808.66,-0.14]
[43,"IREDALE","2000-12-11",231148.82,99808.22,-0.14]
[43,"IREDALE","2000-12-11",231147.13,99807.70,-0.12]
[43,"IREDALE","2000-12-11",231145.52,99807.09,-0.13]
[43,"IREDALE","2000-12-11",231143.86,99806.51,-0.12]
[43,"IREDALE","2000-12-11",231142.16,99805.94,-0.14]
[43,"IREDALE","2000-12-11",231140.46,99805.36,-0.16]
[43,"IREDALE","2000-12-11",231138.79,99804.71,-0.19]
[43,"IREDALE","2000-12-11",231137.11,99804.12,-0.20]
[43,"IREDALE","2000-12-11",231135.38,99803.62,-0.23]
[43,"IREDALE","2000-12-11",231133.61,99803.21,-0.27]
[43,"IREDALE","2000-12-11",231131.88,99802.71,-0.28]
[43,"IREDALE","2000-12-11",231130.23,99802.09,-0.30]
[43,"IREDALE","2000-12-11",231128.66,99801.39,-0.32]
[43,"IREDALE","2000-12-11",231127.06,99800.77,-0.32]
[43,"IREDALE","2000-12-11",231125.43,99800.26,-0.34]
[43,"IREDALE","2000-12-11",231123.80,99799.77,-0.35]
[43,"IREDALE","2000-12-11",231122.16,99799.29,-0.39]
[43,"IREDALE","2000-12-11",231120.53,99798.71,-0.39]
[43,"IREDALE","2000-12-11",231118.97,99798.10,-0.42]
[43,"IREDALE","2000-12-11",231117.36,99797.55,-0.45]
[43,"IREDALE","2000-12-11",231114.16,99796.35,-0.48]
[43,"IREDALE","2000-12-11",231112.66,99795.58,-0.51]
[43,"IREDALE","2000-12-11",231111.16,99794.82,-0.55]
[43,"IREDALE","2000-12-11",231109.76,99794.18,-0.59]
[43,"IREDALE","2000-12-11",231106.98,99792.95,-0.63]
[43,"IREDALE","2000-12-11",231103.64,99791.60,-0.76]
[43,"IREDALE","2000-12-11",231102.38,99791.21,-0.71]
[43,"IREDALE","2000-12-11",231099.99,99790.40,-0.77]
[43,"IREDALE","2000-12-11",231098.82,99789.92,-0.83]
[43,"IREDALE","2000-12-11",231097.73,99789.43,-0.82]
[43,"IREDALE","2000-12-11",231096.73,99788.98,-0.85]
[43,"IREDALE","2000-12-11",231095.47,99788.30,-0.90]
[43,"IREDALE","2000-12-11",231094.13,99787.90,-0.87]
[43,"IREDALE","2000-12-11",231092.67,99787.39,-0.92]
[43,"IREDALE","2000-12-11",231090.98,99786.57,-0.94]
[43,"IREDALE","2000-12-11",231090.02,99786.27,-0.98]
[43,"IREDALE","2000-12-11",231088.98,99785.88,-0.98]
[44,"KIM","2000-12-11",232522.35,96603.74,12.37]
[44,"KIM","2000-12-11",232520.89,96603.58,12.24]
[44,"KIM","2000-12-11",232519.88,96603.75,12.22]
[44,"KIM","2000-12-11",232518.43,96603.34,12.08]
[44,"KIM","2000-12-11",232517.04,96602.73,12.12]
[44,"KIM","2000-12-11",232515.76,96602.27,12.11]
[44,"KIM","2000-12-11",232514.56,96602.02,12.00]
[44,"KIM","2000-12-11",232513.43,96601.71,11.99]
[44,"KIM","2000-12-11",232512.15,96601.30,12.01]
[44,"KIM","2000-12-11",232510.97,96600.92,11.98]
[44,"KIM","2000-12-11",232509.61,96600.56,11.97]
[44,"KIM","2000-12-11",232508.06,96600.12,11.79]
[44,"KIM","2000-12-11",232506.44,96599.54,11.56]
[44,"KIM","2000-12-11",232504.88,96599.00,11.38]
[44,"KIM","2000-12-11",232503.51,96598.64,11.33]
[44,"KIM","2000-12-11",232501.82,96598.57,10.82]
[44,"KIM","2000-12-11",232500.82,96598.64,10.73]
[44,"KIM","2000-12-11",232499.76,96598.47,10.63]
[44,"KIM","2000-12-11",232498.02,96598.26,10.30]
[44,"KIM","2000-12-11",232496.59,96598.22,10.01]
[44,"KIM","2000-12-11",232495.21,96597.90,9.45]
[44,"KIM","2000-12-11",232493.94,96597.48,8.58]
[44,"KIM","2000-12-11",232492.82,96597.48,7.41]
[44,"KIM","2000-12-11",232491.51,96597.18,6.77]
[44,"KIM","2000-12-11",232490.51,96597.14,6.39]
[44,"KIM","2000-12-11",232488.98,96596.82,5.89]
[44,"KIM","2000-12-11",232487.70,96596.52,5.57]
[44,"KIM","2000-12-11",232486.38,96596.20,5.38]
[44,"KIM","2000-12-11",232485.11,96595.93,5.16]
[44,"KIM","2000-12-11",232483.86,96595.62,4.93]
[44,"KIM","2000-12-11",232482.56,96595.09,4.77]
[44,"KIM","2000-12-11",232481.19,96594.51,4.70]
[44,"KIM","2000-12-11",232479.69,96594.19,4.63]
[44,"KIM","2000-12-11",232478.21,96593.90,4.59]
[44,"KIM","2000-12-11",232476.79,96593.57,4.51]
[44,"KIM","2000-12-11",232475.29,96593.20,4.44]
[44,"KIM","2000-12-11",232473.70,96592.80,4.37]
[44,"KIM","2000-12-11",232472.22,96592.37,4.24]
[44,"KIM","2000-12-11",232470.85,96592.04,4.18]
[44,"KIM","2000-12-11",232469.64,96591.76,4.09]
[44,"KIM","2000-12-11",232468.19,96591.63,4.08]
[44,"KIM","2000-12-11",232466.62,96591.33,4.03]
[44,"KIM","2000-12-11",232465.07,96590.97,3.94]
[44,"KIM","2000-12-11",232463.48,96590.65,3.89]
[44,"KIM","2000-12-11",232461.91,96590.29,3.83]
[44,"KIM","2000-12-11",232460.44,96589.92,3.77]
[44,"KIM","2000-12-11",232458.98,96589.73,3.68]
[44,"KIM","2000-12-11",232457.54,96589.40,3.62]
[44,"KIM","2000-12-11",232456.11,96589.00,3.55]
[44,"KIM","2000-12-11",232454.66,96588.65,3.48]
[44,"KIM","2000-12-11",232453.23,96588.32,3.38]
[44,"KIM","2000-12-11",232451.87,96587.97,3.35]
[44,"KIM","2000-12-11",232449.02,96587.29,3.23]
[44,"KIM","2000-12-11",232447.54,96586.90,3.20]
[44,"KIM","2000-12-11",232446.07,96586.52,3.19]
[44,"KIM","2000-12-11",232445.05,96585.87,3.07]
[44,"KIM","2000-12-11",232443.69,96585.21,3.00]
[44,"KIM","2000-12-11",232442.33,96584.59,2.94]
[44,"KIM","2000-12-11",232440.90,96583.95,2.88]
[44,"KIM","2000-12-11",232439.35,96583.40,2.81]
[44,"KIM","2000-12-11",232437.77,96582.92,2.74]
[44,"KIM","2000-12-11",232436.22,96582.53,2.67]
[44,"KIM","2000-12-11",232434.65,96582.13,2.63]
[44,"KIM","2000-12-11",232433.05,96581.70,2.57]
[44,"KIM","2000-12-11",232431.39,96581.14,2.50]
[44,"KIM","2000-12-11",232429.66,96580.87,2.44]
[44,"KIM","2000-12-11",232428.04,96580.51,2.37]
[44,"KIM","2000-12-11",232426.43,96579.95,2.36]
[44,"KIM","2000-12-11",232424.79,96579.48,2.28]
[44,"KIM","2000-12-11",232423.10,96579.10,2.25]
[44,"KIM","2000-12-11",232421.42,96578.72,2.21]
[44,"KIM","2000-12-11",232419.67,96578.35,2.17]
[44,"KIM","2000-12-11",232417.96,96577.90,2.12]
[44,"KIM","2000-12-11",232416.31,96577.47,2.06]
[44,"KIM","2000-12-11",232414.63,96577.09,2.03]
[44,"KIM","2000-12-11",232412.94,96576.71,1.99]
[44,"KIM","2000-12-11",232411.20,96576.36,1.94]
[44,"KIM","2000-12-11",232409.40,96576.02,1.90]
[44,"KIM","2000-12-11",232407.64,96575.58,1.84]
[44,"KIM","2000-12-11",232405.92,96575.17,1.77]
[44,"KIM","2000-12-11",232404.22,96574.76,1.74]
[44,"KIM","2000-12-11",232402.53,96574.29,1.70]
[44,"KIM","2000-12-11",232400.81,96573.88,1.66]
[44,"KIM","2000-12-11",232399.08,96573.54,1.64]
[44,"KIM","2000-12-11",232397.34,96573.30,1.58]
[44,"KIM","2000-12-11",232395.53,96573.08,1.55]
[44,"KIM","2000-12-11",232393.76,96572.68,1.53]
[44,"KIM","2000-12-11",232392.04,96572.28,1.48]
[44,"KIM","2000-12-11",232390.33,96571.87,1.43]
[44,"KIM","2000-12-11",232388.58,96571.56,1.40]
[44,"KIM","2000-12-11",232386.78,96571.31,1.38]
[44,"KIM","2000-12-11",232385.03,96571.03,1.32]
[44,"KIM","2000-12-11",232383.28,96570.83,1.29]
[44,"KIM","2000-12-11",232381.49,96570.57,1.25]
[44,"KIM","2000-12-11",232379.73,96570.24,1.24]
[44,"KIM","2000-12-11",232377.94,96569.95,1.22]
[44,"KIM","2000-12-11",232376.17,96569.63,1.17]
[44,"KIM","2000-12-11",232374.37,96569.37,1.14]
[44,"KIM","2000-12-11",232372.57,96569.17,1.12]
[44,"KIM","2000-12-11",232370.80,96568.97,1.10]
[44,"KIM","2000-12-11",232369.07,96568.69,1.09]
[44,"KIM","2000-12-11",232367.32,96568.21,1.08]
[44,"KIM","2000-12-11",232365.60,96567.69,1.07]
[44,"KIM","2000-12-11",232363.89,96567.21,1.08]
[44,"KIM","2000-12-11",232362.20,96566.76,1.04]
[44,"KIM","2000-12-11",232360.48,96566.29,1.00]
[44,"KIM","2000-12-11",232358.78,96565.82,1.00]
[44,"KIM","2000-12-11",232357.12,96565.49,0.97]
[44,"KIM","2000-12-11",232355.90,96565.25,0.99]
[44,"KIM","2000-12-11",232354.95,96564.88,0.94]
[44,"KIM","2000-12-11",232353.34,96564.47,0.92]
[44,"KIM","2000-12-11",232351.69,96564.12,0.88]
[44,"KIM","2000-12-11",232350.07,96563.76,0.88]
[44,"KIM","2000-12-11",232348.44,96563.37,0.85]
[44,"KIM","2000-12-11",232346.80,96562.77,0.85]
[44,"KIM","2000-12-11",232345.10,96562.29,0.81]
[44,"KIM","2000-12-11",232343.35,96561.88,0.79]
[44,"KIM","2000-12-11",232341.66,96561.43,0.76]
[44,"KIM","2000-12-11",232339.91,96561.02,0.72]
[44,"KIM","2000-12-11",232338.21,96560.51,0.69]
[44,"KIM","2000-12-11",232336.54,96560.01,0.66]
[44,"KIM","2000-12-11",232334.81,96559.61,0.62]
[44,"KIM","2000-12-11",232333.06,96559.30,0.58]
[44,"KIM","2000-12-11",232331.33,96558.93,0.54]
[44,"KIM","2000-12-11",232329.61,96558.59,0.50]
[44,"KIM","2000-12-11",232327.85,96558.24,0.46]
[44,"KIM","2000-12-11",232326.11,96557.86,0.40]
[44,"KIM","2000-12-11",232324.35,96557.50,0.35]
[44,"KIM","2000-12-11",232322.55,96557.18,0.29]
[44,"KIM","2000-12-11",232320.76,96556.92,0.20]
[44,"KIM","2000-12-11",232318.99,96556.64,0.16]
[44,"KIM","2000-12-11",232317.27,96556.29,0.08]
[44,"KIM","2000-12-11",232315.57,96555.85,0.09]
[44,"KIM","2000-12-11",232313.82,96555.32,0.07]
[44,"KIM","2000-12-11",232312.09,96554.73,0.01]
[44,"KIM","2000-12-11",232310.33,96554.18,-0.08]
[44,"KIM","2000-12-11",232308.67,96553.77,-0.10]
[44,"KIM","2000-12-11",232306.93,96553.43,-0.16]
[44,"KIM","2000-12-11",232305.39,96553.16,-0.21]
[44,"KIM","2000-12-11",232304.04,96552.88,-0.32]
[44,"KIM","2000-12-11",232302.71,96552.71,-0.32]
[44,"KIM","2000-12-11",232301.19,96552.54,-0.23]
[44,"KIM","2000-12-11",232299.58,96552.40,-0.19]
[44,"KIM","2000-12-11",232297.91,96552.30,-0.20]
[44,"KIM","2000-12-11",232296.21,96552.14,-0.21]
[44,"KIM","2000-12-11",232294.60,96552.05,-0.15]
[44,"KIM","2000-12-11",232292.97,96552.02,-0.17]
[44,"KIM","2000-12-11",232291.36,96551.85,-0.12]
[44,"KIM","2000-12-11",232289.73,96551.81,-0.17]
[44,"KIM","2000-12-11",232288.03,96551.74,-0.14]
[44,"KIM","2000-12-11",232286.39,96551.63,-0.14]
[44,"KIM","2000-12-11",232284.76,96551.54,-0.14]
[44,"KIM","2000-12-11",232283.20,96551.60,-0.08]
[44,"KIM","2000-12-11",232281.61,96551.59,-0.11]
[44,"KIM","2000-12-11",232279.96,96551.58,-0.14]
[44,"KIM","2000-12-11",232278.30,96551.63,-0.16]
[44,"KIM","2000-12-11",232276.63,96551.68,-0.20]
[44,"KIM","2000-12-11",232275.13,96551.76,-0.15]
[44,"KIM","2000-12-11",232273.54,96551.84,-0.16]
[44,"KIM","2000-12-11",232272.27,96551.73,-0.17]
[44,"KIM","2000-12-11",232271.10,96551.33,-0.15]
[44,"KIM","2000-12-11",232269.54,96551.05,-0.14]
[44,"KIM","2000-12-11",232267.90,96550.89,-0.16]
[44,"KIM","2000-12-11",232266.32,96550.65,-0.18]
[44,"KIM","2000-12-11",232264.86,96550.18,-0.20]
[44,"KIM","2000-12-11",232263.23,96549.57,-0.28]
[44,"KIM","2000-12-11",232261.80,96548.95,-0.19]
[44,"KIM","2000-12-11",232260.42,96548.33,-0.16]
[44,"KIM","2000-12-11",232259.05,96547.86,-0.18]
[44,"KIM","2000-12-11",232257.94,96547.10,-0.21]
[44,"KIM","2000-12-11",232256.60,96546.43,-0.21]
[44,"KIM","2000-12-11",232255.10,96546.00,-0.20]
[44,"KIM","2000-12-11",232253.66,96545.66,-0.19]
[44,"KIM","2000-12-11",232252.19,96545.35,-0.09]
[44,"KIM","2000-12-11",232250.69,96545.14,-0.10]
[44,"KIM","2000-12-11",232249.10,96544.96,-0.09]
[44,"KIM","2000-12-11",232247.49,96544.56,-0.07]
[44,"KIM","2000-12-11",232245.89,96543.77,-0.07]
[44,"KIM","2000-12-11",232244.24,96542.93,-0.19]
[44,"KIM","2000-12-11",232242.69,96542.28,-0.18]
[44,"KIM","2000-12-11",232241.13,96541.67,-0.19]
[44,"KIM","2000-12-11",232239.62,96540.93,-0.16]
[44,"KIM","2000-12-11",232238.13,96540.24,-0.17]
[44,"KIM","2000-12-11",232236.59,96539.64,-0.14]
[44,"KIM","2000-12-11",232235.11,96538.99,-0.10]
[44,"KIM","2000-12-11",232233.49,96538.39,-0.10]
[44,"KIM","2000-12-11",232231.71,96537.89,-0.08]
[44,"KIM","2000-12-11",232229.99,96537.44,-0.10]
[44,"KIM","2000-12-11",232228.25,96537.04,-0.09]
[44,"KIM","2000-12-11",232226.57,96536.57,-0.07]
[44,"KIM","2000-12-11",232224.98,96535.99,-0.07]
[44,"KIM","2000-12-11",232223.37,96535.38,-0.06]
[44,"KIM","2000-12-11",232221.70,96534.73,-0.05]
[44,"KIM","2000-12-11",232219.95,96534.17,-0.10]
[44,"KIM","2000-12-11",232218.20,96533.64,-0.09]
[44,"KIM","2000-12-11",232216.56,96533.15,-0.09]
[44,"KIM","2000-12-11",232214.94,96532.56,-0.09]
[44,"KIM","2000-12-11",232213.34,96531.91,-0.07]
[44,"KIM","2000-12-11",232211.72,96531.16,-0.07]
[44,"KIM","2000-12-11",232210.10,96530.46,-0.10]
[44,"KIM","2000-12-11",232208.43,96529.87,-0.09]
[44,"KIM","2000-12-11",232206.71,96529.37,-0.11]
[44,"KIM","2000-12-11",232204.99,96528.89,-0.12]
[44,"KIM","2000-12-11",232203.30,96528.40,-0.15]
[44,"KIM","2000-12-11",232201.60,96527.95,-0.15]
[44,"KIM","2000-12-11",232199.86,96527.48,-0.15]
[44,"KIM","2000-12-11",232198.12,96527.06,-0.17]
[44,"KIM","2000-12-11",232196.39,96526.63,-0.19]
[44,"KIM","2000-12-11",232194.68,96526.07,-0.20]
[44,"KIM","2000-12-11",232193.03,96525.55,-0.25]
[44,"KIM","2000-12-11",232191.33,96524.91,-0.26]
[44,"KIM","2000-12-11",232189.72,96524.18,-0.26]
[44,"KIM","2000-12-11",232188.05,96523.49,-0.29]
[44,"KIM","2000-12-11",232186.35,96522.79,-0.28]
[44,"KIM","2000-12-11",232184.70,96522.08,-0.34]
[44,"KIM","2000-12-11",232183.02,96521.37,-0.39]
[44,"KIM","2000-12-11",232181.39,96520.71,-0.43]
[44,"KIM","2000-12-11",232179.73,96520.06,-0.46]
[44,"KIM","2000-12-11",232178.07,96519.39,-0.49]
[44,"KIM","2000-12-11",232176.45,96518.69,-0.51]
[44,"KIM","2000-12-11",232174.91,96518.09,-0.57]
[44,"KIM","2000-12-11",232174.01,96517.59,-0.51]
[44,"KIM","2000-12-11",232172.78,96517.18,-0.52]
[44,"KIM","2000-12-11",232171.13,96516.62,-0.54]
[44,"KIM","2000-12-11",232169.40,96516.07,-0.61]
[44,"KIM","2000-12-11",232167.72,96515.46,-0.66]
[44,"KIM","2000-12-11",232166.10,96514.78,-0.69]
[44,"KIM","2000-12-11",232164.44,96514.19,-0.74]
[44,"KIM","2000-12-11",232162.79,96513.64,-0.81]
[44,"KIM","2000-12-11",232161.19,96513.09,-0.83]
[44,"KIM","2000-12-11",232159.65,96512.45,-0.88]
[44,"KIM","2000-12-11",232158.20,96511.87,-0.93]
[44,"KIM","2000-12-11",232156.81,96511.32,-0.93]
[44,"KIM","2000-12-11",232155.55,96510.92,-0.98]
[44,"KIM","2000-12-11",232154.55,96510.70,-0.98]
[44,"KIM","2000-12-11",232153.34,96510.30,-1.03]
[44,"KIM","2000-12-11",232152.00,96509.90,-1.00]
[44,"KIM","2000-12-11",232150.75,96509.56,-1.07]
[44,"KIM","2000-12-11",232149.56,96509.20,-1.15]
[44,"KIM","2000-12-11",232147.97,96508.79,-1.18]
[45,"RILEA","2000-12-11",233652.62,92546.28,13.19]
[45,"RILEA","2000-12-11",233651.59,92546.38,13.17]
[45,"RILEA","2000-12-11",233649.71,92545.71,13.09]
[45,"RILEA","2000-12-11",233646.59,92544.97,12.88]
[45,"RILEA","2000-12-11",233645.01,92544.49,12.93]
[45,"RILEA","2000-12-11",233644.03,92544.25,12.77]
[45,"RILEA","2000-12-11",233641.73,92543.65,12.56]
[45,"RILEA","2000-12-11",233640.46,92543.34,12.56]
[45,"RILEA","2000-12-11",233639.18,92543.05,12.46]
[45,"RILEA","2000-12-11",233636.58,92542.42,12.56]
[45,"RILEA","2000-12-11",233635.27,92542.08,12.56]
[45,"RILEA","2000-12-11",233632.82,92541.56,12.49]
[45,"RILEA","2000-12-11",233628.43,92540.36,11.98]
[45,"RILEA","2000-12-11",233625.44,92539.58,11.89]
[45,"RILEA","2000-12-11",233621.89,92538.74,10.95]
[45,"RILEA","2000-12-11",233617.88,92537.72,9.68]
[45,"RILEA","2000-12-11",233615.77,92537.04,9.35]
[45,"RILEA","2000-12-11",233612.52,92535.62,9.05]
[45,"RILEA","2000-12-11",233610.38,92534.51,8.88]
[45,"RILEA","2000-12-11",233609.11,92534.09,8.72]
[45,"RILEA","2000-12-11",233607.81,92533.74,8.72]
[45,"RILEA","2000-12-11",233606.55,92533.37,8.85]
[45,"RILEA","2000-12-11",233605.09,92532.67,8.90]
[45,"RILEA","2000-12-11",233602.85,92532.44,8.73]
[45,"RILEA","2000-12-11",233601.08,92532.24,8.22]
[45,"RILEA","2000-12-11",233599.39,92531.90,7.25]
[45,"RILEA","2000-12-11",233596.17,92531.73,6.14]
[45,"RILEA","2000-12-11",233592.00,92530.77,5.49]
[45,"RILEA","2000-12-11",233590.28,92530.49,5.35]
[45,"RILEA","2000-12-11",233587.08,92529.80,4.99]
[45,"RILEA","2000-12-11",233585.41,92529.58,4.88]
[45,"RILEA","2000-12-11",233583.69,92529.27,4.83]
[45,"RILEA","2000-12-11",233582.00,92529.03,4.74]
[45,"RILEA","2000-12-11",233578.53,92528.39,4.53]
[45,"RILEA","2000-12-11",233576.78,92527.98,4.47]
[45,"RILEA","2000-12-11",233574.99,92527.64,4.36]
[45,"RILEA","2000-12-11",233573.27,92527.35,4.29]
[45,"RILEA","2000-12-11",233571.54,92527.06,4.24]
[45,"RILEA","2000-12-11",233569.89,92526.51,4.18]
[45,"RILEA","2000-12-11",233568.20,92525.96,4.09]
[45,"RILEA","2000-12-11",233566.45,92525.56,4.05]
[45,"RILEA","2000-12-11",233564.72,92525.13,3.98]
[45,"RILEA","2000-12-11",233561.38,92524.07,3.84]
[45,"RILEA","2000-12-11",233559.82,92523.48,3.81]
[45,"RILEA","2000-12-11",233558.20,92522.93,3.75]
[45,"RILEA","2000-12-11",233556.62,92522.46,3.66]
[45,"RILEA","2000-12-11",233555.07,92521.98,3.60]
[45,"RILEA","2000-12-11",233553.55,92521.36,3.56]
[45,"RILEA","2000-12-11",233550.46,92520.28,3.48]
[45,"RILEA","2000-12-11",233548.86,92519.74,3.44]
[45,"RILEA","2000-12-11",233547.28,92519.19,3.38]
[45,"RILEA","2000-12-11",233545.73,92518.60,3.33]
[45,"RILEA","2000-12-11",233542.63,92517.24,3.21]
[45,"RILEA","2000-12-11",233538.00,92515.43,3.05]
[45,"RILEA","2000-12-11",233536.47,92514.70,3.01]
[45,"RILEA","2000-12-11",233533.13,92513.67,2.86]
[45,"RILEA","2000-12-11",233531.50,92513.13,2.76]
[45,"RILEA","2000-12-11",233528.26,92512.18,2.59]
[45,"RILEA","2000-12-11",233526.50,92512.09,2.54]
[45,"RILEA","2000-12-11",233524.67,92511.90,2.49]
[45,"RILEA","2000-12-11",233522.88,92511.61,2.41]
[45,"RILEA","2000-12-11",233519.47,92510.92,2.32]
[45,"RILEA","2000-12-11",233514.32,92510.00,2.19]
[45,"RILEA","2000-12-11",233506.21,92508.73,1.93]
[45,"RILEA","2000-12-11",233503.91,92508.26,1.92]
[45,"RILEA","2000-12-11",233502.35,92508.06,1.87]
[45,"RILEA","2000-12-11",233500.70,92507.84,1.84]
[45,"RILEA","2000-12-11",233497.27,92507.32,1.76]
[45,"RILEA","2000-12-11",233495.58,92506.85,1.73]
[45,"RILEA","2000-12-11",233493.86,92506.30,1.69]
[45,"RILEA","2000-12-11",233492.11,92505.73,1.68]
[45,"RILEA","2000-12-11",233488.69,92504.60,1.60]
[45,"RILEA","2000-12-11",233486.97,92504.21,1.57]
[45,"RILEA","2000-12-11",233485.22,92503.95,1.51]
[45,"RILEA","2000-12-11",233483.42,92503.67,1.48]
[45,"RILEA","2000-12-11",233481.66,92503.28,1.42]
[45,"RILEA","2000-12-11",233479.91,92502.92,1.37]
[45,"RILEA","2000-12-11",233476.35,92501.92,1.28]
[45,"RILEA","2000-12-11",233474.67,92501.24,1.26]
[45,"RILEA","2000-12-11",233473.03,92500.67,1.24]
[45,"RILEA","2000-12-11",233471.32,92500.22,1.21]
[45,"RILEA","2000-12-11",233467.85,92499.32,1.17]
[45,"RILEA","2000-12-11",233466.10,92498.78,1.14]
[45,"RILEA","2000-12-11",233464.36,92498.27,1.13]
[45,"RILEA","2000-12-11",233462.69,92497.60,1.10]
[45,"RILEA","2000-12-11",233461.01,92496.99,1.10]
[45,"RILEA","2000-12-11",233459.38,92496.30,1.07]
[45,"RILEA","2000-12-11",233457.79,92495.55,1.03]
[45,"RILEA","2000-12-11",233456.15,92494.93,1.00]
[45,"RILEA","2000-12-11",233452.69,92493.92,0.95]
[45,"RILEA","2000-12-11",233450.91,92493.46,0.93]
[45,"RILEA","2000-12-11",233449.17,92493.07,0.88]
[45,"RILEA","2000-12-11",233447.42,92492.72,0.84]
[45,"RILEA","2000-12-11",233443.92,92491.97,0.78]
[45,"RILEA","2000-12-11",233442.14,92491.65,0.77]
[45,"RILEA","2000-12-11",233440.37,92491.37,0.75]
[45,"RILEA","2000-12-11",233438.58,92491.06,0.75]
[45,"RILEA","2000-12-11",233436.80,92490.77,0.77]
[45,"RILEA","2000-12-11",233435.02,92490.61,0.74]
[45,"RILEA","2000-12-11",233433.21,92490.47,0.73]
[45,"RILEA","2000-12-11",233431.43,92490.33,0.71]
[45,"RILEA","2000-12-11",233427.86,92490.05,0.68]
[45,"RILEA","2000-12-11",233426.01,92489.96,0.64]
[45,"RILEA","2000-12-11",233424.17,92489.96,0.59]
[45,"RILEA","2000-12-11",233422.33,92489.93,0.56]
[45,"RILEA","2000-12-11",233420.54,92489.69,0.51]
[45,"RILEA","2000-12-11",233418.70,92489.38,0.47]
[45,"RILEA","2000-12-11",233416.85,92489.09,0.41]
[45,"RILEA","2000-12-11",233415.03,92488.78,0.38]
[45,"RILEA","2000-12-11",233413.29,92488.44,0.33]
[45,"RILEA","2000-12-11",233411.52,92488.16,0.29]
[45,"RILEA","2000-12-11",233409.64,92487.95,0.23]
[45,"RILEA","2000-12-11",233407.82,92487.75,0.14]
[45,"RILEA","2000-12-11",233405.99,92487.57,0.07]
[45,"RILEA","2000-12-11",233404.17,92487.31,0.03]
[45,"RILEA","2000-12-11",233402.30,92487.03,-0.08]
[45,"RILEA","2000-12-11",233400.40,92486.67,-0.16]
[45,"RILEA","2000-12-11",233398.55,92486.25,-0.14]
[45,"RILEA","2000-12-11",233396.75,92485.85,-0.20]
[45,"RILEA","2000-12-11",233394.88,92485.54,-0.22]
[45,"RILEA","2000-12-11",233393.11,92485.28,-0.23]
[45,"RILEA","2000-12-11",233389.62,92484.72,-0.25]
[45,"RILEA","2000-12-11",233387.86,92484.33,-0.25]
[45,"RILEA","2000-12-11",233386.11,92483.96,-0.26]
[45,"RILEA","2000-12-11",233384.31,92483.57,-0.33]
[45,"RILEA","2000-12-11",233382.58,92483.15,-0.39]
[45,"RILEA","2000-12-11",233380.83,92482.75,-0.42]
[45,"RILEA","2000-12-11",233379.09,92482.32,-0.41]
[45,"RILEA","2000-12-11",233377.33,92481.91,-0.40]
[45,"RILEA","2000-12-11",233375.63,92481.30,-0.41]
[45,"RILEA","2000-12-11",233374.11,92480.48,-0.42]
[45,"RILEA","2000-12-11",233370.90,92478.75,-0.46]
[45,"RILEA","2000-12-11",233369.35,92477.89,-0.44]
[45,"RILEA","2000-12-11",233367.77,92477.08,-0.46]
[45,"RILEA","2000-12-11",233366.16,92476.24,-0.46]
[45,"RILEA","2000-12-11",233364.59,92475.34,-0.46]
[45,"RILEA","2000-12-11",233363.03,92474.45,-0.47]
[45,"RILEA","2000-12-11",233361.50,92473.57,-0.46]
[45,"RILEA","2000-12-11",233359.95,92472.76,-0.46]
[45,"RILEA","2000-12-11",233358.35,92471.94,-0.46]
[45,"RILEA","2000-12-11",233356.70,92471.23,-0.44]
[45,"RILEA","2000-12-11",233355.03,92470.59,-0.44]
[45,"RILEA","2000-12-11",233353.34,92470.01,-0.44]
[45,"RILEA","2000-12-11",233351.68,92469.42,-0.45]
[45,"RILEA","2000-12-11",233350.10,92468.72,-0.47]
[45,"RILEA","2000-12-11",233346.87,92467.17,-0.46]
[45,"RILEA","2000-12-11",233345.20,92466.40,-0.49]
[45,"RILEA","2000-12-11",233343.50,92465.76,-0.50]
[45,"RILEA","2000-12-11",233341.79,92465.21,-0.54]
[45,"RILEA","2000-12-11",233340.17,92464.54,-0.55]
[45,"RILEA","2000-12-11",233338.57,92463.86,-0.55]
[45,"RILEA","2000-12-11",233336.95,92463.20,-0.56]
[45,"RILEA","2000-12-11",233335.30,92462.55,-0.57]
[45,"RILEA","2000-12-11",233333.66,92461.90,-0.58]
[45,"RILEA","2000-12-11",233330.35,92460.92,-0.63]
[45,"RILEA","2000-12-11",233328.67,92460.36,-0.63]
[45,"RILEA","2000-12-11",233326.91,92460.01,-0.67]
[45,"RILEA","2000-12-11",233325.08,92459.79,-0.69]
[45,"RILEA","2000-12-11",233321.60,92459.13,-0.75]
[45,"RILEA","2000-12-11",233319.90,92458.68,-0.76]
[45,"RILEA","2000-12-11",233318.16,92458.26,-0.79]
[45,"RILEA","2000-12-11",233316.41,92457.92,-0.79]
[45,"RILEA","2000-12-11",233314.67,92457.54,-0.83]
[45,"RILEA","2000-12-11",233313.05,92457.06,-0.81]
[45,"RILEA","2000-12-11",233311.28,92456.58,-0.84]
[45,"RILEA","2000-12-11",233309.59,92456.04,-0.87]
[45,"RILEA","2000-12-11",233307.85,92455.65,-0.87]
[45,"RILEA","2000-12-11",233304.26,92455.13,-0.90]
[45,"RILEA","2000-12-11",233302.54,92454.71,-0.90]
[45,"RILEA","2000-12-11",233300.83,92454.31,-0.92]
[45,"RILEA","2000-12-11",233299.07,92453.96,-0.93]
[45,"RILEA","2000-12-11",233297.39,92453.56,-0.94]
[45,"RILEA","2000-12-11",233295.71,92453.11,-0.95]
[45,"RILEA","2000-12-11",233292.58,92452.04,-0.96]
[45,"RILEA","2000-12-11",233290.97,92451.50,-0.93]
[45,"RILEA","2000-12-11",233289.47,92450.99,-0.94]
[45,"RILEA","2000-12-11",233287.92,92450.60,-0.97]
[45,"RILEA","2000-12-11",233286.29,92450.19,-0.96]
[45,"RILEA","2000-12-11",233283.08,92449.35,-1.00]
[45,"RILEA","2000-12-11",233281.57,92448.87,-1.00]
[45,"RILEA","2000-12-11",233280.16,92448.30,-1.00]
[45,"RILEA","2000-12-11",233278.73,92447.72,-0.98]
[45,"RILEA","2000-12-11",233277.21,92447.23,-0.98]
[45,"RILEA","2000-12-11",233274.20,92446.27,-1.01]
[45,"RILEA","2000-12-11",233272.67,92445.66,-1.04]
[45,"RILEA","2000-12-11",233271.17,92445.12,-1.06]
[45,"RILEA","2000-12-11",233269.89,92444.74,-1.04]
[45,"RILEA","2000-12-11",233268.59,92444.26,-1.05]
[45,"RILEA","2000-12-11",233265.97,92443.35,-1.12]
[45,"RILEA","2000-12-11",233264.61,92442.85,-1.11]
[45,"RILEA","2000-12-11",233263.29,92442.29,-1.13]
[45,"RILEA","2000-12-11",233262.17,92441.77,-1.16]
[45,"RILEA","2000-12-11",233259.84,92441.06,-1.21]
[45,"RILEA","2000-12-11",233258.77,92440.71,-1.26]
[46,"DELRAY","2000-12-11",234633.44,85375.89,12.28]
[46,"DELRAY","2000-12-11",234631.56,85376.47,11.94]
[46,"DELRAY","2000-12-11",234630.06,85376.66,11.82]
[46,"DELRAY","2000-12-11",234628.96,85376.75,11.82]
[46,"DELRAY","2000-12-11",234627.98,85377.11,11.79]
[46,"DELRAY","2000-12-11",234626.66,85377.18,11.74]
[46,"DELRAY","2000-12-11",234625.65,85377.13,11.68]
[46,"DELRAY","2000-12-11",234623.37,85376.44,11.66]
[46,"DELRAY","2000-12-11",234621.86,85376.71,11.48]
[46,"DELRAY","2000-12-11",234620.56,85376.94,11.45]
[46,"DELRAY","2000-12-11",234618.49,85377.42,11.31]
[46,"DELRAY","2000-12-11",234617.10,85377.19,11.33]
[46,"DELRAY","2000-12-11",234615.92,85377.02,11.39]
[46,"DELRAY","2000-12-11",234614.75,85377.04,11.41]
[46,"DELRAY","2000-12-11",234612.94,85377.03,11.23]
[46,"DELRAY","2000-12-11",234611.64,85377.09,11.14]
[46,"DELRAY","2000-12-11",234610.09,85376.97,10.91]
[46,"DELRAY","2000-12-11",234607.86,85376.75,10.58]
[46,"DELRAY","2000-12-11",234606.57,85376.72,10.50]
[46,"DELRAY","2000-12-11",234604.79,85376.96,10.23]
[46,"DELRAY","2000-12-11",234603.77,85377.26,10.02]
[46,"DELRAY","2000-12-11",234602.52,85377.31,9.76]
[46,"DELRAY","2000-12-11",234601.47,85377.36,9.61]
[46,"DELRAY","2000-12-11",234600.36,85377.43,9.39]
[46,"DELRAY","2000-12-11",234599.27,85377.51,9.35]
[46,"DELRAY","2000-12-11",234598.28,85377.72,9.30]
[46,"DELRAY","2000-12-11",234596.42,85377.53,9.07]
[46,"DELRAY","2000-12-11",234595.26,85377.55,8.97]
[46,"DELRAY","2000-12-11",234594.07,85377.74,8.73]
[46,"DELRAY","2000-12-11",234592.75,85377.97,8.41]
[46,"DELRAY","2000-12-11",234591.55,85377.92,8.20]
[46,"DELRAY","2000-12-11",234589.61,85378.08,7.96]
[46,"DELRAY","2000-12-11",234587.44,85377.98,7.42]
[46,"DELRAY","2000-12-11",234586.43,85377.90,7.18]
[46,"DELRAY","2000-12-11",234584.46,85378.68,6.75]
[46,"DELRAY","2000-12-11",234583.34,85379.05,6.40]
[46,"DELRAY","2000-12-11",234582.12,85379.57,5.99]
[46,"DELRAY","2000-12-11",234580.16,85379.74,5.44]
[46,"DELRAY","2000-12-11",234578.22,85379.45,4.70]
[46,"DELRAY","2000-12-11",234576.09,85379.80,4.40]
[46,"DELRAY","2000-12-11",234574.85,85379.94,4.35]
[46,"DELRAY","2000-12-11",234573.53,85380.08,4.24]
[46,"DELRAY","2000-12-11",234572.22,85380.16,4.16]
[46,"DELRAY","2000-12-11",234570.91,85380.42,4.22]
[46,"DELRAY","2000-12-11",234569.51,85380.82,4.16]
[46,"DELRAY","2000-12-11",234568.02,85381.14,4.10]
[46,"DELRAY","2000-12-11",234566.45,85381.36,4.04]
[46,"DELRAY","2000-12-11",234564.94,85381.64,4.00]
[46,"DELRAY","2000-12-11",234563.37,85381.86,3.95]
[46,"DELRAY","2000-12-11",234560.35,85381.94,3.90]
[46,"DELRAY","2000-12-11",234558.74,85381.95,3.86]
[46,"DELRAY","2000-12-11",234557.16,85381.85,3.80]
[46,"DELRAY","2000-12-11",234555.57,85381.77,3.75]
[46,"DELRAY","2000-12-11",234553.98,85381.65,3.70]
[46,"DELRAY","2000-12-11",234552.44,85381.57,3.66]
[46,"DELRAY","2000-12-11",234550.91,85381.53,3.62]
[46,"DELRAY","2000-12-11",234549.37,85381.60,3.57]
[46,"DELRAY","2000-12-11",234547.89,85381.84,3.55]
[46,"DELRAY","2000-12-11",234546.38,85382.23,3.54]
[46,"DELRAY","2000-12-11",234544.82,85382.51,3.49]
[46,"DELRAY","2000-12-11",234543.26,85382.84,3.44]
[46,"DELRAY","2000-12-11",234541.66,85383.16,3.40]
[46,"DELRAY","2000-12-11",234540.02,85383.41,3.36]
[46,"DELRAY","2000-12-11",234538.41,85383.63,3.29]
[46,"DELRAY","2000-12-11",234536.82,85383.90,3.23]
[46,"DELRAY","2000-12-11",234535.25,85384.36,3.18]
[46,"DELRAY","2000-12-11",234533.57,85384.77,3.16]
[46,"DELRAY","2000-12-11",234531.94,85385.04,3.06]
[46,"DELRAY","2000-12-11",234530.27,85385.13,3.04]
[46,"DELRAY","2000-12-11",234528.60,85385.12,3.00]
[46,"DELRAY","2000-12-11",234526.87,85385.20,2.97]
[46,"DELRAY","2000-12-11",234525.15,85385.27,2.91]
[46,"DELRAY","2000-12-11",234523.42,85385.65,2.85]
[46,"DELRAY","2000-12-11",234521.65,85386.06,2.83]
[46,"DELRAY","2000-12-11",234519.93,85386.50,2.76]
[46,"DELRAY","2000-12-11",234518.24,85386.96,2.71]
[46,"DELRAY","2000-12-11",234516.54,85387.49,2.69]
[46,"DELRAY","2000-12-11",234514.79,85387.90,2.63]
[46,"DELRAY","2000-12-11",234513.01,85388.35,2.57]
[46,"DELRAY","2000-12-11",234511.20,85388.85,2.53]
[46,"DELRAY","2000-12-11",234507.60,85389.55,2.45]
[46,"DELRAY","2000-12-11",234505.82,85389.83,2.39]
[46,"DELRAY","2000-12-11",234504.01,85390.22,2.34]
[46,"DELRAY","2000-12-11",234502.22,85390.58,2.33]
[46,"DELRAY","2000-12-11",234500.45,85391.01,2.27]
[46,"DELRAY","2000-12-11",234498.71,85391.46,2.22]
[46,"DELRAY","2000-12-11",234496.95,85391.95,2.16]
[46,"DELRAY","2000-12-11",234495.20,85392.52,2.14]
[46,"DELRAY","2000-12-11",234493.40,85393.03,2.11]
[46,"DELRAY","2000-12-11",234491.63,85393.45,2.08]
[46,"DELRAY","2000-12-11",234489.84,85393.90,2.05]
[46,"DELRAY","2000-12-11",234488.00,85394.21,2.04]
[46,"DELRAY","2000-12-11",234486.19,85394.61,2.00]
[46,"DELRAY","2000-12-11",234484.38,85394.97,1.95]
[46,"DELRAY","2000-12-11",234482.57,85395.29,1.89]
[46,"DELRAY","2000-12-11",234480.73,85395.60,1.89]
[46,"DELRAY","2000-12-11",234478.92,85395.84,1.83]
[46,"DELRAY","2000-12-11",234477.09,85396.11,1.80]
[46,"DELRAY","2000-12-11",234475.22,85396.30,1.76]
[46,"DELRAY","2000-12-11",234473.45,85396.47,1.72]
[46,"DELRAY","2000-12-11",234471.67,85396.69,1.67]
[46,"DELRAY","2000-12-11",234469.94,85397.06,1.65]
[46,"DELRAY","2000-12-11",234468.22,85397.41,1.64]
[46,"DELRAY","2000-12-11",234466.46,85397.78,1.59]
[46,"DELRAY","2000-12-11",234464.72,85397.96,1.57]
[46,"DELRAY","2000-12-11",234463.05,85398.11,1.56]
[46,"DELRAY","2000-12-11",234461.31,85398.17,1.54]
[46,"DELRAY","2000-12-11",234459.55,85398.20,1.49]
[46,"DELRAY","2000-12-11",234457.72,85398.26,1.48]
[46,"DELRAY","2000-12-11",234455.91,85398.31,1.42]
[46,"DELRAY","2000-12-11",234454.09,85398.23,1.40]
[46,"DELRAY","2000-12-11",234452.27,85398.13,1.40]
[46,"DELRAY","2000-12-11",234450.50,85398.05,1.34]
[46,"DELRAY","2000-12-11",234448.68,85397.88,1.29]
[46,"DELRAY","2000-12-11",234446.89,85397.71,1.28]
[46,"DELRAY","2000-12-11",234445.09,85397.61,1.25]
[46,"DELRAY","2000-12-11",234443.29,85397.58,1.22]
[46,"DELRAY","2000-12-11",234439.64,85397.88,1.12]
[46,"DELRAY","2000-12-11",234435.89,85398.11,1.08]
[46,"DELRAY","2000-12-11",234434.00,85398.20,1.04]
[46,"DELRAY","2000-12-11",234432.15,85398.27,1.00]
[46,"DELRAY","2000-12-11",234430.35,85398.33,0.97]
[46,"DELRAY","2000-12-11",234428.52,85398.54,0.94]
[46,"DELRAY","2000-12-11",234426.70,85398.83,0.92]
[46,"DELRAY","2000-12-11",234424.85,85399.13,0.89]
[46,"DELRAY","2000-12-11",234423.01,85399.28,0.87]
[46,"DELRAY","2000-12-11",234421.21,85399.42,0.86]
[46,"DELRAY","2000-12-11",234419.43,85399.73,0.82]
[46,"DELRAY","2000-12-11",234417.63,85400.04,0.80]
[46,"DELRAY","2000-12-11",234415.84,85400.42,0.76]
[46,"DELRAY","2000-12-11",234414.04,85400.73,0.76]
[46,"DELRAY","2000-12-11",234412.27,85401.09,0.73]
[46,"DELRAY","2000-12-11",234408.69,85401.88,0.67]
[46,"DELRAY","2000-12-11",234406.84,85402.26,0.64]
[46,"DELRAY","2000-12-11",234403.17,85403.03,0.63]
[46,"DELRAY","2000-12-11",234401.33,85403.39,0.61]
[46,"DELRAY","2000-12-11",234399.49,85403.75,0.58]
[46,"DELRAY","2000-12-11",234397.67,85404.12,0.55]
[46,"DELRAY","2000-12-11",234395.83,85404.46,0.53]
[46,"DELRAY","2000-12-11",234394.01,85404.74,0.51]
[46,"DELRAY","2000-12-11",234392.21,85405.16,0.47]
[46,"DELRAY","2000-12-11",234390.39,85405.61,0.45]
[46,"DELRAY","2000-12-11",234388.54,85406.00,0.42]
[46,"DELRAY","2000-12-11",234386.68,85406.40,0.38]
[46,"DELRAY","2000-12-11",234384.90,85406.89,0.34]
[46,"DELRAY","2000-12-11",234383.09,85407.41,0.33]
[46,"DELRAY","2000-12-11",234381.27,85407.83,0.29]
[46,"DELRAY","2000-12-11",234379.46,85408.13,0.27]
[46,"DELRAY","2000-12-11",234377.58,85408.43,0.28]
[46,"DELRAY","2000-12-11",234375.67,85408.73,0.26]
[46,"DELRAY","2000-12-11",234373.80,85408.92,0.23]
[46,"DELRAY","2000-12-11",234371.96,85409.18,0.24]
[46,"DELRAY","2000-12-11",234370.14,85409.49,0.22]
[46,"DELRAY","2000-12-11",234368.34,85409.79,0.24]
[46,"DELRAY","2000-12-11",234366.55,85410.17,0.17]
[46,"DELRAY","2000-12-11",234364.75,85410.48,0.15]
[46,"DELRAY","2000-12-11",234362.98,85410.80,0.14]
[46,"DELRAY","2000-12-11",234361.20,85411.20,0.10]
[46,"DELRAY","2000-12-11",234359.39,85411.57,0.07]
[46,"DELRAY","2000-12-11",234357.55,85411.88,0.00]
[46,"DELRAY","2000-12-11",234354.02,85412.53,-0.04]
[46,"DELRAY","2000-12-11",234352.33,85412.78,-0.09]
[46,"DELRAY","2000-12-11",234349.04,85413.12,-0.10]
[46,"DELRAY","2000-12-11",234347.54,85413.43,-0.12]
[46,"DELRAY","2000-12-11",234346.05,85413.79,-0.19]
[46,"DELRAY","2000-12-11",234344.53,85414.07,-0.23]
[46,"DELRAY","2000-12-11",234343.06,85414.25,-0.20]
[46,"DELRAY","2000-12-11",234340.11,85414.78,-0.21]
[46,"DELRAY","2000-12-11",234338.67,85414.96,-0.28]
[46,"DELRAY","2000-12-11",234337.27,85415.13,-0.33]
[46,"DELRAY","2000-12-11",234335.93,85415.41,-0.28]
[46,"DELRAY","2000-12-11",234334.62,85415.72,-0.30]
[46,"DELRAY","2000-12-11",234333.32,85415.97,-0.30]
[46,"DELRAY","2000-12-11",234331.97,85416.34,-0.38]
[46,"DELRAY","2000-12-11",234330.73,85416.71,-0.35]
[46,"DELRAY","2000-12-11",234329.54,85417.08,-0.32]
[46,"DELRAY","2000-12-11",234328.53,85417.56,-0.39]
[46,"DELRAY","2000-12-11",234326.89,85418.25,-0.39]
[46,"DELRAY","2000-12-11",234325.39,85419.10,-0.34]
[46,"DELRAY","2000-12-11",234324.17,85419.69,-0.45]
[46,"DELRAY","2000-12-11",234323.08,85419.94,-0.42]
[46,"DELRAY","2000-12-11",234322.18,85420.49,-0.40]
[47,"SEASIDE RM2","2000-12-11",234617.46,80087.44,6.86]
[47,"SEASIDE RM2","2000-12-11",234615.29,80087.63,6.84]
[47,"SEASIDE RM2","2000-12-11",234613.80,80087.76,6.77]
[47,"SEASIDE RM2","2000-12-11",234612.48,80088.18,6.71]
[47,"SEASIDE RM2","2000-12-11",234611.14,80088.56,6.69]
[47,"SEASIDE RM2","2000-12-11",234609.92,80089.03,6.66]
[47,"SEASIDE RM2","2000-12-11",234608.49,80089.26,6.73]
[47,"SEASIDE RM2","2000-12-11",234607.01,80089.54,6.84]
[47,"SEASIDE RM2","2000-12-11",234605.57,80089.68,6.89]
[47,"SEASIDE RM2","2000-12-11",234604.25,80089.93,6.97]
[47,"SEASIDE RM2","2000-12-11",234603.14,80089.92,6.92]
[47,"SEASIDE RM2","2000-12-11",234602.06,80090.12,6.97]
[47,"SEASIDE RM2","2000-12-11",234601.10,80090.70,7.01]
[47,"SEASIDE RM2","2000-12-11",234600.16,80091.37,7.07]
[47,"SEASIDE RM2","2000-12-11",234599.31,80091.91,7.04]
[47,"SEASIDE RM2","2000-12-11",234598.50,80092.55,7.01]
[47,"SEASIDE RM2","2000-12-11",234597.51,80093.46,6.94]
[47,"SEASIDE RM2","2000-12-11",234596.38,80094.04,6.81]
[47,"SEASIDE RM2","2000-12-11",234595.04,80094.19,6.69]
[47,"SEASIDE RM2","2000-12-11",234593.58,80094.29,6.47]
[47,"SEASIDE RM2","2000-12-11",234592.18,80094.68,6.44]
[47,"SEASIDE RM2","2000-12-11",234590.94,80095.26,6.52]
[47,"SEASIDE RM2","2000-12-11",234589.86,80096.12,6.71]
[47,"SEASIDE RM2","2000-12-11",234588.72,80096.91,6.85]
[47,"SEASIDE RM2","2000-12-11",234587.61,80097.60,7.17]
[47,"SEASIDE RM2","2000-12-11",234586.54,80098.16,7.28]
[47,"SEASIDE RM2","2000-12-11",234585.47,80098.72,6.95]
[47,"SEASIDE RM2","2000-12-11",234584.06,80099.48,6.79]
[47,"SEASIDE RM2","2000-12-11",234582.52,80099.96,6.87]
[47,"SEASIDE RM2","2000-12-11",234581.07,80100.71,6.93]
[47,"SEASIDE RM2","2000-12-11",234577.99,80102.24,7.17]
[47,"SEASIDE RM2","2000-12-11",234576.82,80102.56,7.32]
[47,"SEASIDE RM2","2000-12-11",234575.25,80103.64,7.40]
[47,"SEASIDE RM2","2000-12-11",234573.43,80104.49,7.41]
[47,"SEASIDE RM2","2000-12-11",234570.48,80105.67,7.28]
[47,"SEASIDE RM2","2000-12-11",234569.02,80106.46,7.30]
[47,"SEASIDE RM2","2000-12-11",234567.59,80106.83,7.46]
[47,"SEASIDE RM2","2000-12-11",234566.32,80107.37,7.62]
[47,"SEASIDE RM2","2000-12-11",234565.17,80108.06,7.81]
[47,"SEASIDE RM2","2000-12-11",234563.88,80108.70,8.02]
[47,"SEASIDE RM2","2000-12-11",234562.64,80109.24,8.16]
[47,"SEASIDE RM2","2000-12-11",234561.25,80109.70,8.15]
[47,"SEASIDE RM2","2000-12-11",234559.76,80110.16,8.00]
[47,"SEASIDE RM2","2000-12-11",234558.55,80110.84,7.89]
[47,"SEASIDE RM2","2000-12-11",234557.25,80111.66,7.72]
[47,"SEASIDE RM2","2000-12-11",234555.97,80112.36,7.54]
[47,"SEASIDE RM2","2000-12-11",234554.69,80113.22,7.37]
[47,"SEASIDE RM2","2000-12-11",234553.30,80113.96,7.29]
[47,"SEASIDE RM2","2000-12-11",234551.95,80114.51,7.13]
[47,"SEASIDE RM2","2000-12-11",234550.53,80115.18,6.82]
[47,"SEASIDE RM2","2000-12-11",234549.04,80115.72,6.69]
[47,"SEASIDE RM2","2000-12-11",234547.56,80116.22,6.59]
[47,"SEASIDE RM2","2000-12-11",234545.97,80116.86,6.51]
[47,"SEASIDE RM2","2000-12-11",234544.49,80117.65,6.74]
[47,"SEASIDE RM2","2000-12-11",234543.12,80118.23,6.90]
[47,"SEASIDE RM2","2000-12-11",234541.87,80118.82,7.18]
[47,"SEASIDE RM2","2000-12-11",234540.68,80119.56,7.18]
[47,"SEASIDE RM2","2000-12-11",234539.37,80120.40,7.39]
[47,"SEASIDE RM2","2000-12-11",234538.40,80120.82,7.66]
[47,"SEASIDE RM2","2000-12-11",234537.46,80121.21,7.79]
[47,"SEASIDE RM2","2000-12-11",234536.36,80121.78,7.99]
[47,"SEASIDE RM2","2000-12-11",234534.33,80122.51,8.20]
[47,"SEASIDE RM2","2000-12-11",234532.89,80122.80,8.02]
[47,"SEASIDE RM2","2000-12-11",234531.65,80123.07,8.02]
[47,"SEASIDE RM2","2000-12-11",234529.50,80123.23,8.08]
[47,"SEASIDE RM2","2000-12-11",234528.21,80123.23,8.11]
[47,"SEASIDE RM2","2000-12-11",234526.93,80123.56,8.21]
[47,"SEASIDE RM2","2000-12-11",234525.39,80124.57,8.54]
[47,"SEASIDE RM2","2000-12-11",234523.83,80125.44,8.69]
[47,"SEASIDE RM2","2000-12-11",234521.89,80125.71,8.44]
[47,"SEASIDE RM2","2000-12-11",234520.64,80126.59,8.31]
[47,"SEASIDE RM2","2000-12-11",234519.67,80127.46,7.14]
[47,"SEASIDE RM2","2000-12-11",234518.34,80127.88,6.58]
[47,"SEASIDE RM2","2000-12-11",234517.31,80128.08,6.28]
[47,"SEASIDE RM2","2000-12-11",234515.47,80128.80,5.74]
[47,"SEASIDE RM2","2000-12-11",234514.39,80129.30,5.47]
[47,"SEASIDE RM2","2000-12-11",234513.31,80129.82,5.39]
[47,"SEASIDE RM2","2000-12-11",234512.13,80130.21,5.28]
[47,"SEASIDE RM2","2000-12-11",234510.74,80130.75,5.22]
[47,"SEASIDE RM2","2000-12-11",234509.27,80131.58,5.13]
[47,"SEASIDE RM2","2000-12-11",234507.64,80132.43,5.07]
[47,"SEASIDE RM2","2000-12-11",234506.07,80133.31,5.00]
[47,"SEASIDE RM2","2000-12-11",234504.55,80134.13,4.98]
[47,"SEASIDE RM2","2000-12-11",234503.00,80134.99,4.92]
[47,"SEASIDE RM2","2000-12-11",234501.49,80135.91,4.86]
[47,"SEASIDE RM2","2000-12-11",234499.90,80136.77,4.81]
[47,"SEASIDE RM2","2000-12-11",234498.33,80137.68,4.79]
[47,"SEASIDE RM2","2000-12-11",234496.78,80138.58,4.77]
[47,"SEASIDE RM2","2000-12-11",234495.26,80139.57,4.77]
[47,"SEASIDE RM2","2000-12-11",234493.81,80140.56,4.74]
[47,"SEASIDE RM2","2000-12-11",234492.27,80141.50,4.69]
[47,"SEASIDE RM2","2000-12-11",234490.72,80142.37,4.64]
[47,"SEASIDE RM2","2000-12-11",234489.10,80143.20,4.61]
[47,"SEASIDE RM2","2000-12-11",234487.53,80144.06,4.59]
[47,"SEASIDE RM2","2000-12-11",234486.08,80145.00,4.56]
[47,"SEASIDE RM2","2000-12-11",234484.54,80145.88,4.55]
[47,"SEASIDE RM2","2000-12-11",234483.07,80146.71,4.53]
[47,"SEASIDE RM2","2000-12-11",234481.47,80147.42,4.49]
[47,"SEASIDE RM2","2000-12-11",234479.76,80147.96,4.43]
[47,"SEASIDE RM2","2000-12-11",234478.06,80148.49,4.41]
[47,"SEASIDE RM2","2000-12-11",234476.34,80149.04,4.42]
[47,"SEASIDE RM2","2000-12-11",234474.64,80149.55,4.40]
[47,"SEASIDE RM2","2000-12-11",234472.88,80150.03,4.32]
[47,"SEASIDE RM2","2000-12-11",234471.17,80150.48,4.30]
[47,"SEASIDE RM2","2000-12-11",234469.50,80150.83,4.29]
[47,"SEASIDE RM2","2000-12-11",234467.83,80151.26,4.27]
[47,"SEASIDE RM2","2000-12-11",234466.09,80151.82,4.28]
[47,"SEASIDE RM2","2000-12-11",234464.35,80152.53,4.27]
[47,"SEASIDE RM2","2000-12-11",234462.64,80153.08,4.24]
[47,"SEASIDE RM2","2000-12-11",234460.97,80153.54,4.17]
[47,"SEASIDE RM2","2000-12-11",234459.21,80154.00,4.13]
[47,"SEASIDE RM2","2000-12-11",234457.52,80154.50,4.10]
[47,"SEASIDE RM2","2000-12-11",234455.90,80154.99,4.09]
[47,"SEASIDE RM2","2000-12-11",234454.28,80155.51,4.04]
[47,"SEASIDE RM2","2000-12-11",234452.53,80156.00,3.96]
[47,"SEASIDE RM2","2000-12-11",234450.84,80156.62,3.93]
[47,"SEASIDE RM2","2000-12-11",234449.15,80157.22,3.91]
[47,"SEASIDE RM2","2000-12-11",234447.38,80157.69,3.89]
[47,"SEASIDE RM2","2000-12-11",234445.58,80157.92,3.90]
[47,"SEASIDE RM2","2000-12-11",234443.81,80158.18,3.84]
[47,"SEASIDE RM2","2000-12-11",234442.09,80158.42,3.82]
[47,"SEASIDE RM2","2000-12-11",234440.37,80158.69,3.78]
[47,"SEASIDE RM2","2000-12-11",234438.60,80159.04,3.75]
[47,"SEASIDE RM2","2000-12-11",234436.87,80159.42,3.71]
[47,"SEASIDE RM2","2000-12-11",234435.08,80159.66,3.67]
[47,"SEASIDE RM2","2000-12-11",234433.29,80159.97,3.62]
[47,"SEASIDE RM2","2000-12-11",234431.55,80160.32,3.58]
[47,"SEASIDE RM2","2000-12-11",234429.83,80160.73,3.53]
[47,"SEASIDE RM2","2000-12-11",234428.12,80161.21,3.50]
[47,"SEASIDE RM2","2000-12-11",234426.37,80161.53,3.46]
[47,"SEASIDE RM2","2000-12-11",234424.59,80161.79,3.42]
[47,"SEASIDE RM2","2000-12-11",234422.82,80162.02,3.38]
[47,"SEASIDE RM2","2000-12-11",234421.10,80162.23,3.37]
[47,"SEASIDE RM2","2000-12-11",234419.38,80162.47,3.35]
[47,"SEASIDE RM2","2000-12-11",234417.64,80162.78,3.33]
[47,"SEASIDE RM2","2000-12-11",234415.91,80163.02,3.33]
[47,"SEASIDE RM2","2000-12-11",234414.10,80163.21,3.33]
[47,"SEASIDE RM2","2000-12-11",234412.34,80163.46,3.31]
[47,"SEASIDE RM2","2000-12-11",234410.66,80163.86,3.27]
[47,"SEASIDE RM2","2000-12-11",234409.00,80164.45,3.22]
[47,"SEASIDE RM2","2000-12-11",234407.34,80165.15,3.19]
[47,"SEASIDE RM2","2000-12-11",234405.78,80165.97,3.16]
[47,"SEASIDE RM2","2000-12-11",234404.15,80166.87,3.12]
[47,"SEASIDE RM2","2000-12-11",234402.52,80167.64,3.12]
[47,"SEASIDE RM2","2000-12-11",234400.87,80168.39,3.09]
[47,"SEASIDE RM2","2000-12-11",234399.20,80169.08,3.07]
[47,"SEASIDE RM2","2000-12-11",234397.60,80170.00,3.08]
[47,"SEASIDE RM2","2000-12-11",234395.97,80170.75,3.04]
[47,"SEASIDE RM2","2000-12-11",234394.33,80171.41,2.99]
[47,"SEASIDE RM2","2000-12-11",234392.71,80172.02,2.93]
[47,"SEASIDE RM2","2000-12-11",234391.11,80172.74,2.89]
[47,"SEASIDE RM2","2000-12-11",234389.45,80173.47,2.85]
[47,"SEASIDE RM2","2000-12-11",234387.72,80174.14,2.79]
[47,"SEASIDE RM2","2000-12-11",234385.98,80174.83,2.73]
[47,"SEASIDE RM2","2000-12-11",234384.33,80175.68,2.69]
[47,"SEASIDE RM2","2000-12-11",234382.69,80176.55,2.64]
[47,"SEASIDE RM2","2000-12-11",234381.02,80177.34,2.59]
[47,"SEASIDE RM2","2000-12-11",234379.31,80178.00,2.56]
[47,"SEASIDE RM2","2000-12-11",234375.88,80179.10,2.49]
[47,"SEASIDE RM2","2000-12-11",234374.17,80179.76,2.46]
[47,"SEASIDE RM2","2000-12-11",234372.52,80180.45,2.44]
[47,"SEASIDE RM2","2000-12-11",234370.87,80181.18,2.41]
[47,"SEASIDE RM2","2000-12-11",234369.25,80181.96,2.40]
[47,"SEASIDE RM2","2000-12-11",234367.67,80182.83,2.38]
[47,"SEASIDE RM2","2000-12-11",234366.13,80183.70,2.36]
[47,"SEASIDE RM2","2000-12-11",234364.61,80184.58,2.33]
[47,"SEASIDE RM2","2000-12-11",234363.14,80185.55,2.29]
[47,"SEASIDE RM2","2000-12-11",234361.54,80186.39,2.25]
[47,"SEASIDE RM2","2000-12-11",234359.91,80187.25,2.21]
[47,"SEASIDE RM2","2000-12-11",234358.25,80188.07,2.17]
[47,"SEASIDE RM2","2000-12-11",234356.58,80188.82,2.12]
[47,"SEASIDE RM2","2000-12-11",234354.92,80189.61,2.10]
[47,"SEASIDE RM2","2000-12-11",234353.30,80190.35,2.08]
[47,"SEASIDE RM2","2000-12-11",234351.67,80191.10,2.06]
[47,"SEASIDE RM2","2000-12-11",234350.05,80191.81,2.04]
[47,"SEASIDE RM2","2000-12-11",234348.35,80192.39,2.02]
[47,"SEASIDE RM2","2000-12-11",234346.69,80193.12,2.00]
[47,"SEASIDE RM2","2000-12-11",234345.06,80193.83,2.01]
[47,"SEASIDE RM2","2000-12-11",234343.45,80194.59,1.96]
[47,"SEASIDE RM2","2000-12-11",234341.83,80195.39,1.96]
[47,"SEASIDE RM2","2000-12-11",234340.23,80196.15,1.92]
[47,"SEASIDE RM2","2000-12-11",234338.64,80196.93,1.90]
[47,"SEASIDE RM2","2000-12-11",234337.01,80197.64,1.86]
[47,"SEASIDE RM2","2000-12-11",234335.42,80198.45,1.85]
[47,"SEASIDE RM2","2000-12-11",234333.89,80199.40,1.79]
[47,"SEASIDE RM2","2000-12-11",234332.29,80200.30,1.75]
[47,"SEASIDE RM2","2000-12-11",234330.66,80201.18,1.71]
[47,"SEASIDE RM2","2000-12-11",234327.42,80202.74,1.69]
[47,"SEASIDE RM2","2000-12-11",234325.77,80203.49,1.68]
[47,"SEASIDE RM2","2000-12-11",234324.16,80204.25,1.67]
[47,"SEASIDE RM2","2000-12-11",234322.58,80205.16,1.66]
[47,"SEASIDE RM2","2000-12-11",234321.01,80206.13,1.66]
[47,"SEASIDE RM2","2000-12-11",234319.41,80207.06,1.63]
[47,"SEASIDE RM2","2000-12-11",234317.79,80207.88,1.57]
[47,"SEASIDE RM2","2000-12-11",234316.21,80208.80,1.52]
[47,"SEASIDE RM2","2000-12-11",234314.64,80209.66,1.50]
[47,"SEASIDE RM2","2000-12-11",234312.97,80210.48,1.47]
[47,"SEASIDE RM2","2000-12-11",234309.65,80212.13,1.42]
[47,"SEASIDE RM2","2000-12-11",234308.05,80213.07,1.41]
[47,"SEASIDE RM2","2000-12-11",234306.40,80213.88,1.39]
[47,"SEASIDE RM2","2000-12-11",234304.71,80214.63,1.38]
[47,"SEASIDE RM2","2000-12-11",234303.02,80215.40,1.37]
[47,"SEASIDE RM2","2000-12-11",234301.27,80216.09,1.36]
[47,"SEASIDE RM2","2000-12-11",234299.52,80216.79,1.30]
[47,"SEASIDE RM2","2000-12-11",234297.76,80217.54,1.28]
[47,"SEASIDE RM2","2000-12-11",234295.96,80218.20,1.24]
[47,"SEASIDE RM2","2000-12-11",234294.14,80218.83,1.19]
[47,"SEASIDE RM2","2000-12-11",234292.41,80219.49,1.17]
[47,"SEASIDE RM2","2000-12-11",234290.66,80220.20,1.16]
[47,"SEASIDE RM2","2000-12-11",234288.80,80220.73,1.15]
[47,"SEASIDE RM2","2000-12-11",234286.89,80221.17,1.18]
[47,"SEASIDE RM2","2000-12-11",234285.00,80221.64,1.12]
[47,"SEASIDE RM2","2000-12-11",234283.15,80222.12,1.06]
[47,"SEASIDE RM2","2000-12-11",234281.33,80222.63,1.01]
[47,"SEASIDE RM2","2000-12-11",234277.76,80223.89,0.98]
[47,"SEASIDE RM2","2000-12-11",234275.94,80224.52,0.98]
[47,"SEASIDE RM2","2000-12-11",234274.09,80225.04,0.99]
[47,"SEASIDE RM2","2000-12-11",234272.22,80225.51,0.96]
[47,"SEASIDE RM2","2000-12-11",234270.36,80226.04,0.92]
[47,"SEASIDE RM2","2000-12-11",234268.56,80226.63,0.89]
[47,"SEASIDE RM2","2000-12-11",234266.78,80227.29,0.84]
[47,"SEASIDE RM2","2000-12-11",234265.01,80228.04,0.83]
[47,"SEASIDE RM2","2000-12-11",234261.45,80229.56,0.85]
[47,"SEASIDE RM2","2000-12-11",234259.71,80230.30,0.83]
[47,"SEASIDE RM2","2000-12-11",234257.97,80231.01,0.78]
[47,"SEASIDE RM2","2000-12-11",234256.21,80231.66,0.75]
[47,"SEASIDE RM2","2000-12-11",234254.41,80232.29,0.70]
[47,"SEASIDE RM2","2000-12-11",234250.98,80233.73,0.69]
[47,"SEASIDE RM2","2000-12-11",234249.29,80234.66,0.72]
[47,"SEASIDE RM2","2000-12-11",234247.68,80235.62,0.68]
[47,"SEASIDE RM2","2000-12-11",234246.04,80236.60,0.65]
[47,"SEASIDE RM2","2000-12-11",234244.38,80237.57,0.61]
[47,"SEASIDE RM2","2000-12-11",234242.72,80238.51,0.56]
[47,"SEASIDE RM2","2000-12-11",234239.38,80240.32,0.55]
[47,"SEASIDE RM2","2000-12-11",234237.74,80241.24,0.56]
[47,"SEASIDE RM2","2000-12-11",234236.06,80242.14,0.57]
[47,"SEASIDE RM2","2000-12-11",234234.36,80242.98,0.52]
[47,"SEASIDE RM2","2000-12-11",234232.59,80243.74,0.48]
[47,"SEASIDE RM2","2000-12-11",234230.82,80244.44,0.41]
[47,"SEASIDE RM2","2000-12-11",234227.39,80245.97,0.38]
[47,"SEASIDE RM2","2000-12-11",234225.69,80246.79,0.39]
[47,"SEASIDE RM2","2000-12-11",234222.34,80248.34,0.39]
[47,"SEASIDE RM2","2000-12-11",234220.64,80249.02,0.35]
[47,"SEASIDE RM2","2000-12-11",234218.89,80249.66,0.33]
[47,"SEASIDE RM2","2000-12-11",234215.46,80251.08,0.27]
[47,"SEASIDE RM2","2000-12-11",234213.64,80251.60,0.22]
[47,"SEASIDE RM2","2000-12-11",234210.03,80252.40,0.19]
[47,"SEASIDE RM2","2000-12-11",234208.30,80252.81,0.20]
[47,"SEASIDE RM2","2000-12-11",234204.92,80253.87,0.19]
[47,"SEASIDE RM2","2000-12-11",234203.24,80254.45,0.17]
[47,"SEASIDE RM2","2000-12-11",234201.55,80255.07,0.15]
[47,"SEASIDE RM2","2000-12-11",234199.79,80255.70,0.10]
[47,"SEASIDE RM2","2000-12-11",234198.00,80256.25,0.05]
[47,"SEASIDE RM2","2000-12-11",234196.23,80256.91,0.03]
[47,"SEASIDE RM2","2000-12-11",234192.75,80258.31,-0.06]
[47,"SEASIDE RM2","2000-12-11",234190.93,80258.97,-0.01]
[47,"SEASIDE RM2","2000-12-11",234189.20,80259.65,0.00]
[47,"SEASIDE RM2","2000-12-11",234187.42,80260.25,0.00]
[47,"SEASIDE RM2","2000-12-11",234185.62,80260.91,-0.01]
[47,"SEASIDE RM2","2000-12-11",234183.81,80261.63,-0.06]
[47,"SEASIDE RM2","2000-12-11",234182.00,80262.40,-0.10]
[47,"SEASIDE RM2","2000-12-11",234180.33,80263.14,-0.07]
[47,"SEASIDE RM2","2000-12-11",234178.61,80263.85,-0.05]
[47,"SEASIDE RM2","2000-12-11",234177.01,80264.69,-0.05]
[47,"SEASIDE RM2","2000-12-11",234175.41,80265.55,-0.08]
[47,"SEASIDE RM2","2000-12-11",234173.79,80266.37,-0.08]
[47,"SEASIDE RM2","2000-12-11",234172.06,80267.08,-0.11]
[47,"SEASIDE RM2","2000-12-11",234170.35,80267.83,-0.13]
[47,"SEASIDE RM2","2000-12-11",234168.63,80268.45,-0.16]
[47,"SEASIDE RM2","2000-12-11",234166.87,80269.05,-0.18]
[47,"SEASIDE RM2","2000-12-11",234165.11,80269.62,-0.19]
[47,"SEASIDE RM2","2000-12-11",234163.40,80270.31,-0.22]
[47,"SEASIDE RM2","2000-12-11",234161.75,80271.10,-0.17]
[47,"SEASIDE RM2","2000-12-11",234160.08,80271.91,-0.17]
[47,"SEASIDE RM2","2000-12-11",234158.44,80272.64,-0.17]
[47,"SEASIDE RM2","2000-12-11",234156.77,80273.28,-0.17]
[47,"SEASIDE RM2","2000-12-11",234155.09,80273.88,-0.19]
[47,"SEASIDE RM2","2000-12-11",234153.44,80274.53,-0.19]
[47,"SEASIDE RM2","2000-12-11",234151.87,80275.31,-0.20]
[47,"SEASIDE RM2","2000-12-11",234150.26,80276.10,-0.18]
[47,"SEASIDE RM2","2000-12-11",234148.68,80276.82,-0.19]
[47,"SEASIDE RM2","2000-12-11",234147.07,80277.46,-0.16]
[47,"SEASIDE RM2","2000-12-11",234145.44,80278.05,-0.18]
[47,"SEASIDE RM2","2000-12-11",234143.79,80278.61,-0.17]
[47,"SEASIDE RM2","2000-12-11",234142.10,80279.24,-0.20]
[47,"SEASIDE RM2","2000-12-11",234140.42,80279.86,-0.23]
[47,"SEASIDE RM2","2000-12-11",234138.70,80280.51,-0.24]
[47,"SEASIDE RM2","2000-12-11",234137.08,80281.14,-0.27]
[47,"SEASIDE RM2","2000-12-11",234135.44,80281.87,-0.27]
[47,"SEASIDE RM2","2000-12-11",234133.82,80282.59,-0.27]
[47,"SEASIDE RM2","2000-12-11",234132.14,80283.26,-0.31]
[47,"SEASIDE RM2","2000-12-11",234130.49,80283.96,-0.33]
[47,"SEASIDE RM2","2000-12-11",234128.88,80284.68,-0.35]
[47,"SEASIDE RM2","2000-12-11",234127.30,80285.41,-0.36]
[47,"SEASIDE RM2","2000-12-11",234125.73,80286.18,-0.37]
[47,"SEASIDE RM2","2000-12-11",234124.03,80286.83,-0.37]
[47,"SEASIDE RM2","2000-12-11",234122.35,80287.46,-0.38]
[47,"SEASIDE RM2","2000-12-11",234120.74,80288.20,-0.40]
[47,"SEASIDE RM2","2000-12-11",234119.20,80289.06,-0.40]
[47,"SEASIDE RM2","2000-12-11",234117.65,80289.91,-0.42]
[47,"SEASIDE RM2","2000-12-11",234116.10,80290.65,-0.43]
[47,"SEASIDE RM2","2000-12-11",234114.59,80291.23,-0.45]
[47,"SEASIDE RM2","2000-12-11",234113.08,80291.71,-0.48]
[47,"SEASIDE RM2","2000-12-11",234111.70,80292.32,-0.44]
[47,"SEASIDE RM2","2000-12-11",234110.26,80292.94,-0.42]
[47,"SEASIDE RM2","2000-12-11",234108.77,80293.53,-0.42]
[47,"SEASIDE RM2","2000-12-11",234107.22,80294.07,-0.46]
[47,"SEASIDE RM2","2000-12-11",234104.31,80295.14,-0.45]
[47,"SEASIDE RM2","2000-12-11",234101.38,80296.31,-0.42]
[47,"SEASIDE RM2","2000-12-11",234099.90,80296.93,-0.40]
[47,"SEASIDE RM2","2000-12-11",234098.42,80297.52,-0.40]
[47,"SEASIDE RM2","2000-12-11",234096.92,80298.09,-0.44]
[47,"SEASIDE RM2","2000-12-11",234095.34,80298.68,-0.47]
[47,"SEASIDE RM2","2000-12-11",234093.82,80299.32,-0.47]
[47,"SEASIDE RM2","2000-12-11",234092.41,80300.10,-0.50]
[47,"SEASIDE RM2","2000-12-11",234090.96,80300.87,-0.49]
[47,"SEASIDE RM2","2000-12-11",234089.47,80301.43,-0.46]
[47,"SEASIDE RM2","2000-12-11",234087.94,80301.84,-0.49]
[47,"SEASIDE RM2","2000-12-11",234086.51,80302.26,-0.49]
[47,"SEASIDE RM2","2000-12-11",234085.12,80302.74,-0.50]
[47,"SEASIDE RM2","2000-12-11",234083.87,80303.19,-0.58]
[47,"SEASIDE RM2","2000-12-11",234082.68,80303.64,-0.54]
[47,"SEASIDE RM2","2000-12-11",234081.40,80304.02,-0.60]
[47,"SEASIDE RM2","2000-12-11",234080.25,80304.37,-0.60]
[47,"SEASIDE RM2","2000-12-11",234079.19,80304.80,-0.59]
[47,"SEASIDE RM2","2000-12-11",234078.17,80305.14,-0.64]
[47,"SEASIDE RM2","2000-12-11",234076.96,80305.52,-0.65]
[47,"SEASIDE RM2","2000-12-11",234075.73,80305.91,-0.68]
[47,"SEASIDE RM2","2000-12-11",234074.61,80306.16,-0.69]
[47,"SEASIDE RM2","2000-12-11",234073.41,80306.61,-0.75]
[47,"SEASIDE RM2","2000-12-11",234072.28,80307.01,-0.73]
[47,"SEASIDE RM2","2000-12-11",234071.15,80307.46,-0.73]
[47,"SEASIDE RM2","2000-12-11",234070.20,80307.84,-0.80]
[47,"SEASIDE RM2","2000-12-11",234068.52,80308.62,-0.79]
[47,"SEASIDE RM2","2000-12-11",234067.25,80309.12,-0.82]
[47,"SEASIDE RM2","2000-12-11",234066.27,80309.57,-0.91]
[47,"SEASIDE RM2","2000-12-11",234064.62,80310.04,-0.88]
[47,"SEASIDE RM2","2000-12-11",234063.13,80310.65,-0.96]
[47,"SEASIDE RM2","2000-12-11",234061.54,80311.21,-1.01]
[47,"SEASIDE RM2","2000-12-11",234060.17,80311.88,-1.01]
[48,"CASINO","2001-01-10",221001.30,196563.31,4.94]
[48,"CASINO","2001-01-10",221000.06,196564.21,4.84]
[48,"CASINO","2001-01-10",220998.56,196564.71,4.81]
[48,"CASINO","2001-01-10",220997.49,196564.93,4.86]
[48,"CASINO","2001-01-10",220995.49,196565.28,4.87]
[48,"CASINO","2001-01-10",220994.50,196565.48,4.84]
[48,"CASINO","2001-01-10",220993.33,196565.75,4.82]
[48,"CASINO","2001-01-10",220992.24,196565.90,4.79]
[48,"CASINO","2001-01-10",220991.22,196566.09,4.91]
[48,"CASINO","2001-01-10",220990.24,196566.33,4.92]
[48,"CASINO","2001-01-10",220989.16,196566.55,4.96]
[48,"CASINO","2001-01-10",220987.92,196566.99,5.19]
[48,"CASINO","2001-01-10",220986.69,196567.19,5.88]
[48,"CASINO","2001-01-10",220985.01,196567.46,6.19]
[48,"CASINO","2001-01-10",220983.85,196567.56,6.10]
[48,"CASINO","2001-01-10",220982.55,196567.70,5.94]
[48,"CASINO","2001-01-10",220981.27,196567.79,5.75]
[48,"CASINO","2001-01-10",220979.38,196567.80,5.89]
[48,"CASINO","2001-01-10",220978.22,196567.46,5.79]
[48,"CASINO","2001-01-10",220977.20,196567.36,5.69]
[48,"CASINO","2001-01-10",220975.98,196567.24,5.54]
[48,"CASINO","2001-01-10",220974.72,196567.22,5.34]
[48,"CASINO","2001-01-10",220973.33,196567.21,5.12]
[48,"CASINO","2001-01-10",220972.05,196567.00,5.04]
[48,"CASINO","2001-01-10",220970.83,196566.82,4.82]
[48,"CASINO","2001-01-10",220969.48,196566.67,4.73]
[48,"CASINO","2001-01-10",220968.23,196566.40,4.68]
[48,"CASINO","2001-01-10",220967.00,196566.07,4.59]
[48,"CASINO","2001-01-10",220965.75,196565.86,4.58]
[48,"CASINO","2001-01-10",220964.37,196565.86,4.54]
[48,"CASINO","2001-01-10",220962.88,196565.85,4.53]
[48,"CASINO","2001-01-10",220961.36,196565.73,4.53]
[48,"CASINO","2001-01-10",220959.91,196565.69,4.51]
[48,"CASINO","2001-01-10",220958.44,196565.61,4.49]
[48,"CASINO","2001-01-10",220955.54,196565.65,4.41]
[48,"CASINO","2001-01-10",220954.06,196565.58,4.40]
[48,"CASINO","2001-01-10",220952.50,196565.44,4.39]
[48,"CASINO","2001-01-10",220950.99,196565.28,4.38]
[48,"CASINO","2001-01-10",220949.51,196565.10,4.38]
[48,"CASINO","2001-01-10",220948.02,196565.08,4.34]
[48,"CASINO","2001-01-10",220946.51,196564.99,4.29]
[48,"CASINO","2001-01-10",220944.96,196564.95,4.27]
[48,"CASINO","2001-01-10",220943.37,196564.87,4.22]
[48,"CASINO","2001-01-10",220941.81,196564.69,4.18]
[48,"CASINO","2001-01-10",220940.27,196564.52,4.19]
[48,"CASINO","2001-01-10",220938.74,196564.32,4.16]
[48,"CASINO","2001-01-10",220935.67,196563.95,4.14]
[48,"CASINO","2001-01-10",220934.09,196563.80,4.09]
[48,"CASINO","2001-01-10",220932.50,196563.57,4.06]
[48,"CASINO","2001-01-10",220930.88,196563.44,4.03]
[48,"CASINO","2001-01-10",220929.28,196563.48,3.99]
[48,"CASINO","2001-01-10",220927.68,196563.54,3.97]
[48,"CASINO","2001-01-10",220926.17,196563.45,3.93]
[48,"CASINO","2001-01-10",220924.71,196563.32,3.93]
[48,"CASINO","2001-01-10",220922.73,196563.45,3.90]
[48,"CASINO","2001-01-10",220920.71,196563.72,3.87]
[48,"CASINO","2001-01-10",220919.53,196564.09,3.86]
[48,"CASINO","2001-01-10",220918.19,196564.53,3.84]
[48,"CASINO","2001-01-10",220916.83,196564.98,3.76]
[48,"CASINO","2001-01-10",220915.42,196565.51,3.78]
[48,"CASINO","2001-01-10",220914.01,196565.99,3.77]
[48,"CASINO","2001-01-10",220912.67,196566.64,3.74]
[48,"CASINO","2001-01-10",220909.90,196567.76,3.69]
[48,"CASINO","2001-01-10",220908.46,196568.27,3.66]
[48,"CASINO","2001-01-10",220905.51,196569.32,3.61]
[48,"CASINO","2001-01-10",220904.09,196569.80,3.57]
[48,"CASINO","2001-01-10",220902.59,196570.33,3.56]
[48,"CASINO","2001-01-10",220901.02,196570.74,3.57]
[48,"CASINO","2001-01-10",220899.42,196571.03,3.53]
[48,"CASINO","2001-01-10",220897.83,196571.37,3.51]
[48,"CASINO","2001-01-10",220896.21,196571.70,3.51]
[48,"CASINO","2001-01-10",220885.85,196573.31,3.35]
[48,"CASINO","2001-01-10",220884.18,196573.50,3.35]
[48,"CASINO","2001-01-10",220882.49,196573.55,3.30]
[48,"CASINO","2001-01-10",220880.80,196573.51,3.27]
[48,"CASINO","2001-01-10",220879.14,196573.50,3.24]
[48,"CASINO","2001-01-10",220877.50,196573.55,3.20]
[48,"CASINO","2001-01-10",220875.91,196573.73,3.18]
[48,"CASINO","2001-01-10",220874.30,196574.05,3.16]
[48,"CASINO","2001-01-10",220872.76,196574.38,3.12]
[48,"CASINO","2001-01-10",220871.15,196574.72,3.10]
[48,"CASINO","2001-01-10",220869.57,196575.06,3.05]
[48,"CASINO","2001-01-10",220867.90,196575.39,3.02]
[48,"CASINO","2001-01-10",220866.28,196575.72,3.02]
[48,"CASINO","2001-01-10",220864.61,196576.20,2.98]
[48,"CASINO","2001-01-10",220862.93,196576.63,2.97]
[48,"CASINO","2001-01-10",220861.28,196576.97,2.91]
[48,"CASINO","2001-01-10",220859.63,196577.31,2.89]
[48,"CASINO","2001-01-10",220857.97,196577.63,2.86]
[48,"CASINO","2001-01-10",220856.32,196577.96,2.83]
[48,"CASINO","2001-01-10",220854.67,196578.22,2.79]
[48,"CASINO","2001-01-10",220853.03,196578.54,2.77]
[48,"CASINO","2001-01-10",220851.39,196578.99,2.73]
[48,"CASINO","2001-01-10",220849.84,196579.58,2.72]
[48,"CASINO","2001-01-10",220848.33,196580.25,2.68]
[48,"CASINO","2001-01-10",220846.80,196580.85,2.65]
[48,"CASINO","2001-01-10",220845.24,196581.47,2.63]
[48,"CASINO","2001-01-10",220843.70,196582.07,2.60]
[48,"CASINO","2001-01-10",220842.17,196582.75,2.55]
[48,"CASINO","2001-01-10",220840.70,196583.45,2.53]
[48,"CASINO","2001-01-10",220839.16,196584.01,2.48]
[48,"CASINO","2001-01-10",220837.59,196584.55,2.45]
[48,"CASINO","2001-01-10",220836.01,196585.22,2.45]
[48,"CASINO","2001-01-10",220834.40,196585.86,2.42]
[48,"CASINO","2001-01-10",220831.08,196586.94,2.36]
[48,"CASINO","2001-01-10",220829.44,196587.38,2.35]
[48,"CASINO","2001-01-10",220827.79,196587.94,2.32]
[48,"CASINO","2001-01-10",220826.17,196588.53,2.29]
[48,"CASINO","2001-01-10",220824.55,196589.06,2.26]
[48,"CASINO","2001-01-10",220822.90,196589.58,2.22]
[48,"CASINO","2001-01-10",220819.56,196590.46,2.15]
[48,"CASINO","2001-01-10",220817.82,196590.70,2.12]
[48,"CASINO","2001-01-10",220816.08,196590.85,2.09]
[48,"CASINO","2001-01-10",220814.35,196590.97,2.05]
[48,"CASINO","2001-01-10",220812.61,196591.02,2.02]
[48,"CASINO","2001-01-10",220810.86,196591.15,1.99]
[48,"CASINO","2001-01-10",220809.17,196591.21,1.97]
[48,"CASINO","2001-01-10",220805.75,196591.58,1.90]
[48,"CASINO","2001-01-10",220804.06,196591.69,1.87]
[48,"CASINO","2001-01-10",220802.33,196591.77,1.84]
[48,"CASINO","2001-01-10",220800.60,196591.84,1.82]
[48,"CASINO","2001-01-10",220798.86,196591.89,1.79]
[48,"CASINO","2001-01-10",220797.12,196591.97,1.76]
[48,"CASINO","2001-01-10",220795.35,196591.98,1.73]
[48,"CASINO","2001-01-10",220793.61,196592.05,1.72]
[48,"CASINO","2001-01-10",220791.85,196592.17,1.68]
[48,"CASINO","2001-01-10",220790.11,196592.29,1.66]
[48,"CASINO","2001-01-10",220788.39,196592.36,1.63]
[48,"CASINO","2001-01-10",220786.67,196592.45,1.60]
[48,"CASINO","2001-01-10",220784.95,196592.66,1.58]
[48,"CASINO","2001-01-10",220783.21,196593.00,1.55]
[48,"CASINO","2001-01-10",220781.51,196593.27,1.53]
[48,"CASINO","2001-01-10",220779.80,196593.61,1.51]
[48,"CASINO","2001-01-10",220778.13,196594.09,1.49]
[48,"CASINO","2001-01-10",220776.47,196594.57,1.46]
[48,"CASINO","2001-01-10",220774.81,196595.00,1.45]
[48,"CASINO","2001-01-10",220773.19,196595.35,1.43]
[48,"CASINO","2001-01-10",220771.53,196595.64,1.40]
[48,"CASINO","2001-01-10",220769.89,196595.95,1.38]
[48,"CASINO","2001-01-10",220768.25,196596.36,1.36]
[48,"CASINO","2001-01-10",220766.74,196596.89,1.33]
[48,"CASINO","2001-01-10",220765.47,196597.40,1.31]
[48,"CASINO","2001-01-10",220764.50,196597.85,1.30]
[48,"CASINO","2001-01-10",220763.16,196598.25,1.28]
[48,"CASINO","2001-01-10",220761.96,196598.80,1.30]
[48,"CASINO","2001-01-10",220760.10,196599.45,1.29]
[48,"CASINO","2001-01-10",220758.82,196599.91,1.26]
[48,"CASINO","2001-01-10",220757.34,196600.53,1.23]
[48,"CASINO","2001-01-10",220755.67,196601.17,1.25]
[48,"CASINO","2001-01-10",220753.95,196601.97,1.19]
[48,"CASINO","2001-01-10",220752.59,196602.70,1.21]
[48,"CASINO","2001-01-10",220751.18,196603.40,1.17]
[48,"CASINO","2001-01-10",220750.11,196604.07,1.14]
[48,"CASINO","2001-01-10",220748.76,196604.53,1.13]
[48,"CASINO","2001-01-10",220747.25,196605.40,1.09]
[48,"CASINO","2001-01-10",220745.98,196605.66,1.06]
[48,"CASINO","2001-01-10",220744.64,196605.87,1.09]
[48,"CASINO","2001-01-10",220742.85,196606.26,1.03]
[48,"CASINO","2001-01-10",220741.10,196606.62,1.03]
[48,"CASINO","2001-01-10",220739.16,196606.76,0.99]
[48,"CASINO","2001-01-10",220737.32,196606.99,0.94]
[48,"CASINO","2001-01-10",220735.36,196607.02,0.92]
[48,"CASINO","2001-01-10",220733.35,196607.22,0.87]
[48,"CASINO","2001-01-10",220732.30,196607.32,0.93]
[48,"CASINO","2001-01-10",220730.54,196607.31,0.85]
[48,"CASINO","2001-01-10",220728.53,196607.32,0.85]
[48,"CASINO","2001-01-10",220726.44,196607.55,0.81]
[48,"CASINO","2001-01-10",220725.35,196607.62,0.78]
[48,"CASINO","2001-01-10",220724.23,196607.66,0.81]
[48,"CASINO","2001-01-10",220723.02,196607.68,0.74]
[49,"JACKSON","2000-12-10",226029.41,120843.67,6.84]
[49,"JACKSON","2000-12-10",226027.70,120844.05,6.91]
[49,"JACKSON","2000-12-10",226026.36,120844.33,6.83]
[49,"JACKSON","2000-12-10",226025.13,120844.55,6.94]
[49,"JACKSON","2000-12-10",226023.72,120844.68,6.88]
[49,"JACKSON","2000-12-10",226022.29,120844.83,6.66]
[49,"JACKSON","2000-12-10",226020.56,120845.17,6.47]
[49,"JACKSON","2000-12-10",226017.57,120845.79,6.58]
[49,"JACKSON","2000-12-10",226016.08,120846.09,6.49]
[49,"JACKSON","2000-12-10",226014.71,120846.34,6.48]
[49,"JACKSON","2000-12-10",226013.35,120846.41,6.58]
[49,"JACKSON","2000-12-10",226012.02,120846.68,6.60]
[49,"JACKSON","2000-12-10",226010.68,120847.05,6.60]
[49,"JACKSON","2000-12-10",226009.44,120847.16,6.64]
[49,"JACKSON","2000-12-10",226008.01,120847.16,6.59]
[49,"JACKSON","2000-12-10",226006.38,120847.42,6.61]
[49,"JACKSON","2000-12-10",226005.12,120847.57,6.56]
[49,"JACKSON","2000-12-10",226003.73,120847.87,6.54]
[49,"JACKSON","2000-12-10",226002.20,120848.11,6.26]
[49,"JACKSON","2000-12-10",226000.54,120848.39,6.01]
[49,"JACKSON","2000-12-10",225993.64,120849.04,5.55]
[49,"JACKSON","2000-12-10",225991.97,120849.26,5.49]
[49,"JACKSON","2000-12-10",225990.38,120849.39,5.50]
[49,"JACKSON","2000-12-10",225988.76,120849.44,5.50]
[49,"JACKSON","2000-12-10",225987.18,120849.48,5.59]
[49,"JACKSON","2000-12-10",225985.67,120849.42,5.69]
[49,"JACKSON","2000-12-10",225984.11,120849.51,5.79]
[49,"JACKSON","2000-12-10",225982.61,120849.66,6.01]
[49,"JACKSON","2000-12-10",225981.22,120849.78,6.10]
[49,"JACKSON","2000-12-10",225979.63,120850.02,5.94]
[49,"JACKSON","2000-12-10",225976.42,120850.80,5.93]
[49,"JACKSON","2000-12-10",225974.87,120850.97,6.05]
[49,"JACKSON","2000-12-10",225973.49,120851.20,6.14]
[49,"JACKSON","2000-12-10",225971.92,120851.44,6.06]
[49,"JACKSON","2000-12-10",225970.15,120851.71,6.04]
[49,"JACKSON","2000-12-10",225968.73,120851.89,6.17]
[49,"JACKSON","2000-12-10",225967.45,120852.04,6.26]
[49,"JACKSON","2000-12-10",225966.02,120852.33,6.22]
[49,"JACKSON","2000-12-10",225964.44,120852.73,6.06]
[49,"JACKSON","2000-12-10",225962.85,120853.07,5.99]
[49,"JACKSON","2000-12-10",225960.11,120853.37,6.34]
[49,"JACKSON","2000-12-10",225957.81,120854.02,6.48]
[49,"JACKSON","2000-12-10",225956.49,120854.22,6.53]
[49,"JACKSON","2000-12-10",225954.94,120854.16,6.63]
[49,"JACKSON","2000-12-10",225953.76,120854.22,6.80]
[49,"JACKSON","2000-12-10",225952.57,120854.41,6.82]
[49,"JACKSON","2000-12-10",225946.26,120854.16,6.36]
[49,"JACKSON","2000-12-10",225944.88,120853.88,6.19]
[49,"JACKSON","2000-12-10",225943.29,120853.92,6.05]
[49,"JACKSON","2000-12-10",225936.50,120853.52,5.70]
[49,"JACKSON","2000-12-10",225934.85,120853.73,5.61]
[49,"JACKSON","2000-12-10",225933.33,120854.03,5.44]
[49,"JACKSON","2000-12-10",225931.77,120854.35,5.34]
[49,"JACKSON","2000-12-10",225930.08,120854.75,5.26]
[49,"JACKSON","2000-12-10",225928.38,120855.07,5.22]
[49,"JACKSON","2000-12-10",225926.66,120855.30,5.19]
[49,"JACKSON","2000-12-10",225924.91,120855.45,5.18]
[49,"JACKSON","2000-12-10",225923.09,120855.66,5.12]
[49,"JACKSON","2000-12-10",225921.28,120855.80,5.07]
[49,"JACKSON","2000-12-10",225919.46,120856.00,5.04]
[49,"JACKSON","2000-12-10",225917.74,120856.15,5.00]
[49,"JACKSON","2000-12-10",225916.01,120856.44,4.96]
[49,"JACKSON","2000-12-10",225914.25,120856.88,4.89]
[49,"JACKSON","2000-12-10",225912.39,120857.36,4.84]
[49,"JACKSON","2000-12-10",225910.60,120857.86,4.75]
[49,"JACKSON","2000-12-10",225908.86,120858.30,4.71]
[49,"JACKSON","2000-12-10",225907.17,120858.74,4.71]
[49,"JACKSON","2000-12-10",225905.47,120859.25,4.66]
[49,"JACKSON","2000-12-10",225903.84,120859.93,4.66]
[49,"JACKSON","2000-12-10",225902.18,120860.59,4.63]
[49,"JACKSON","2000-12-10",225900.46,120861.17,4.58]
[49,"JACKSON","2000-12-10",225898.72,120861.72,4.53]
[49,"JACKSON","2000-12-10",225897.04,120862.29,4.50]
[49,"JACKSON","2000-12-10",225895.40,120862.89,4.46]
[49,"JACKSON","2000-12-10",225893.74,120863.42,4.42]
[49,"JACKSON","2000-12-10",225891.98,120863.92,4.37]
[49,"JACKSON","2000-12-10",225882.85,120866.04,4.12]
[49,"JACKSON","2000-12-10",225879.79,120866.11,3.96]
[49,"JACKSON","2000-12-10",225876.86,120866.89,3.89]
[49,"JACKSON","2000-12-10",225874.74,120867.32,3.87]
[49,"JACKSON","2000-12-10",225870.70,120868.47,3.76]
[49,"JACKSON","2000-12-10",225869.22,120868.74,3.74]
[49,"JACKSON","2000-12-10",225867.70,120868.92,3.72]
[49,"JACKSON","2000-12-10",225866.10,120869.09,3.67]
[49,"JACKSON","2000-12-10",225864.52,120869.32,3.63]
[49,"JACKSON","2000-12-10",225862.96,120869.61,3.57]
[49,"JACKSON","2000-12-10",225861.50,120869.98,3.47]
[49,"JACKSON","2000-12-10",225860.02,120870.33,3.48]
[49,"JACKSON","2000-12-10",225858.42,120870.64,3.44]
[49,"JACKSON","2000-12-10",225856.81,120870.99,3.39]
[49,"JACKSON","2000-12-10",225855.42,120871.62,3.37]
[49,"JACKSON","2000-12-10",225854.06,120872.01,3.33]
[49,"JACKSON","2000-12-10",225852.70,120872.19,3.30]
[49,"JACKSON","2000-12-10",225851.20,120872.56,3.31]
[49,"JACKSON","2000-12-10",225849.55,120873.08,3.22]
[49,"JACKSON","2000-12-10",225847.79,120873.52,3.17]
[49,"JACKSON","2000-12-10",225846.02,120874.00,3.17]
[49,"JACKSON","2000-12-10",225844.25,120874.46,3.11]
[49,"JACKSON","2000-12-10",225842.46,120874.88,3.09]
[49,"JACKSON","2000-12-10",225840.67,120875.26,3.03]
[49,"JACKSON","2000-12-10",225839.07,120875.58,2.99]
[49,"JACKSON","2000-12-10",225837.51,120875.84,2.96]
[49,"JACKSON","2000-12-10",225835.84,120876.05,2.92]
[49,"JACKSON","2000-12-10",225834.18,120876.17,2.83]
[49,"JACKSON","2000-12-10",225832.61,120876.20,2.79]
[49,"JACKSON","2000-12-10",225831.00,120876.33,2.78]
[49,"JACKSON","2000-12-10",225829.37,120876.61,2.73]
[49,"JACKSON","2000-12-10",225827.72,120876.84,2.67]
[49,"JACKSON","2000-12-10",225826.15,120876.98,2.62]
[49,"JACKSON","2000-12-10",225823.17,120877.46,2.57]
[49,"JACKSON","2000-12-10",225821.69,120877.69,2.53]
[49,"JACKSON","2000-12-10",225820.08,120878.01,2.52]
[49,"JACKSON","2000-12-10",225818.40,120878.34,2.47]
[49,"JACKSON","2000-12-10",225816.69,120878.70,2.41]
[49,"JACKSON","2000-12-10",225814.98,120878.96,2.39]
[49,"JACKSON","2000-12-10",225813.25,120879.19,2.35]
[49,"JACKSON","2000-12-10",225811.55,120879.45,2.31]
[49,"JACKSON","2000-12-10",225809.85,120879.72,2.28]
[49,"JACKSON","2000-12-10",225808.19,120880.05,2.25]
[49,"JACKSON","2000-12-10",225806.55,120880.48,2.24]
[49,"JACKSON","2000-12-10",225804.84,120880.80,2.21]
[49,"JACKSON","2000-12-10",225803.10,120881.19,2.20]
[49,"JACKSON","2000-12-10",225801.25,120881.61,2.12]
[49,"JACKSON","2000-12-10",225799.50,120882.08,2.13]
[49,"JACKSON","2000-12-10",225797.80,120882.56,2.05]
[49,"JACKSON","2000-12-10",225796.10,120882.96,2.05]
[49,"JACKSON","2000-12-10",225794.37,120883.43,1.96]
[49,"JACKSON","2000-12-10",225792.61,120883.80,1.93]
[49,"JACKSON","2000-12-10",225790.84,120884.20,1.88]
[49,"JACKSON","2000-12-10",225780.30,120886.91,1.70]
[49,"JACKSON","2000-12-10",225779.05,120886.94,1.72]
[49,"JACKSON","2000-12-10",225777.19,120887.30,1.67]
[49,"JACKSON","2000-12-10",225775.75,120887.41,1.68]
[49,"JACKSON","2000-12-10",225774.19,120887.65,1.63]
[49,"JACKSON","2000-12-10",225772.60,120887.95,1.60]
[49,"JACKSON","2000-12-10",225770.90,120888.15,1.56]
[49,"JACKSON","2000-12-10",225769.16,120888.24,1.56]
[49,"JACKSON","2000-12-10",225765.64,120888.46,1.34]
[49,"JACKSON","2000-12-10",225763.91,120888.55,1.36]
[49,"JACKSON","2000-12-10",225762.18,120888.60,1.32]
[49,"JACKSON","2000-12-10",225760.47,120888.65,1.31]
[49,"JACKSON","2000-12-10",225758.73,120888.82,1.30]
[49,"JACKSON","2000-12-10",225755.24,120889.12,1.23]
[49,"JACKSON","2000-12-10",225753.48,120889.28,1.21]
[49,"JACKSON","2000-12-10",225751.70,120889.38,1.23]
[49,"JACKSON","2000-12-10",225749.89,120889.55,1.17]
[49,"JACKSON","2000-12-10",225748.11,120889.78,1.17]
[49,"JACKSON","2000-12-10",225746.38,120890.04,1.08]
[49,"JACKSON","2000-12-10",225744.65,120890.22,1.08]
[49,"JACKSON","2000-12-10",225730.63,120893.52,0.86]
[49,"JACKSON","2000-12-10",225729.17,120893.79,0.86]
[49,"JACKSON","2000-12-10",225728.16,120893.91,0.83]
[49,"JACKSON","2000-12-10",225727.15,120894.04,0.85]
[49,"JACKSON","2000-12-10",225724.82,120894.40,0.78]
[49,"JACKSON","2000-12-10",225723.69,120894.64,0.82]
[49,"JACKSON","2000-12-10",225722.44,120894.91,0.77]
[49,"JACKSON","2000-12-10",225721.09,120895.03,0.70]
[49,"JACKSON","2000-12-10",225719.70,120895.08,0.71]
[49,"JACKSON","2000-12-10",225704.29,120897.61,0.69]
[49,"JACKSON","2000-12-10",225701.69,120898.36,0.65]
[49,"JACKSON","2000-12-10",225700.35,120898.98,0.51]
[49,"JACKSON","2000-12-10",225694.13,120901.04,0.41]