{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":9,"decimals":0},{"name":"NAME","type":"character","width":9},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":9,"decimals":2},{"name":"NORTHING","type":"number","width":9,"decimals":2},{"name":"ELEVATION","type":"number","width":9,"decimals":2}],"n_rows":9886,"rows_kept":9886,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[2,"SOUTH","2001-11-26",216904.13,224955.06,5.75]
[2,"SOUTH","2001-11-26",216903.31,224954.32,5.72]
[2,"SOUTH","2001-11-26",216902.46,224953.58,5.72]
[2,"SOUTH","2001-11-26",216899.91,224951.40,5.76]
[2,"SOUTH","2001-11-26",216898.79,224950.29,5.82]
[2,"SOUTH","2001-11-26",216897.18,224949.48,5.77]
[2,"SOUTH","2001-11-26",216895.61,224948.71,5.67]
[2,"SOUTH","2001-11-26",216894.26,224947.53,5.62]
[2,"SOUTH","2001-11-26",216893.32,224946.68,5.60]
[2,"SOUTH","2001-11-26",216891.03,224945.14,5.43]
[2,"SOUTH","2001-11-26",216885.65,224942.14,5.29]
[2,"SOUTH","2001-11-26",216884.45,224941.55,5.28]
[2,"SOUTH","2001-11-26",216883.20,224941.16,5.26]
[2,"SOUTH","2001-11-26",216880.53,224939.92,5.21]
[2,"SOUTH","2001-11-26",216879.14,224939.16,5.18]
[2,"SOUTH","2001-11-26",216876.41,224937.29,5.13]
[2,"SOUTH","2001-11-26",216875.10,224936.35,5.12]
[2,"SOUTH","2001-11-26",216873.79,224935.44,5.10]
[2,"SOUTH","2001-11-26",216872.45,224934.52,5.06]
[2,"SOUTH","2001-11-26",216871.22,224933.42,5.04]
[2,"SOUTH","2001-11-26",216870.03,224932.30,5.06]
[2,"SOUTH","2001-11-26",216868.84,224931.13,5.06]
[2,"SOUTH","2001-11-26",216867.68,224930.05,5.04]
[2,"SOUTH","2001-11-26",216866.57,224928.93,5.03]
[2,"SOUTH","2001-11-26",216865.69,224927.92,5.22]
[2,"SOUTH","2001-11-26",216864.93,224927.21,5.15]
[2,"SOUTH","2001-11-26",216862.76,224925.80,5.05]
[2,"SOUTH","2001-11-26",216860.99,224924.17,4.92]
[2,"SOUTH","2001-11-26",216859.59,224923.32,4.86]
[2,"SOUTH","2001-11-26",216858.18,224922.65,4.82]
[2,"SOUTH","2001-11-26",216857.03,224922.07,4.65]
[2,"SOUTH","2001-11-26",216855.72,224921.05,4.48]
[2,"SOUTH","2001-11-26",216852.57,224919.15,4.46]
[2,"SOUTH","2001-11-26",216849.47,224917.09,4.43]
[2,"SOUTH","2001-11-26",216847.88,224916.13,4.37]
[2,"SOUTH","2001-11-26",216846.28,224915.17,4.33]
[2,"SOUTH","2001-11-26",216844.73,224914.13,4.29]
[2,"SOUTH","2001-11-26",216843.14,224913.19,4.26]
[2,"SOUTH","2001-11-26",216841.55,224912.22,4.21]
[2,"SOUTH","2001-11-26",216840.01,224911.16,4.13]
[2,"SOUTH","2001-11-26",216838.49,224910.04,4.16]
[2,"SOUTH","2001-11-26",216837.00,224908.90,4.10]
[2,"SOUTH","2001-11-26",216835.44,224907.80,4.03]
[2,"SOUTH","2001-11-26",216829.46,224903.39,3.88]
[2,"SOUTH","2001-11-26",216828.26,224902.45,3.83]
[2,"SOUTH","2001-11-26",216827.33,224901.71,3.79]
[2,"SOUTH","2001-11-26",216826.06,224900.72,3.75]
[2,"SOUTH","2001-11-26",216824.70,224899.60,3.74]
[2,"SOUTH","2001-11-26",216823.30,224898.49,3.74]
[2,"SOUTH","2001-11-26",216821.92,224897.34,3.67]
[2,"SOUTH","2001-11-26",216820.47,224896.25,3.63]
[2,"SOUTH","2001-11-26",216818.96,224895.22,3.60]
[2,"SOUTH","2001-11-26",216817.37,224894.29,3.59]
[2,"SOUTH","2001-11-26",216815.80,224893.37,3.58]
[2,"SOUTH","2001-11-26",216814.25,224892.40,3.52]
[2,"SOUTH","2001-11-26",216812.68,224891.47,3.45]
[2,"SOUTH","2001-11-26",216806.52,224887.66,3.32]
[2,"SOUTH","2001-11-26",216805.13,224886.76,3.32]
[2,"SOUTH","2001-11-26",216803.83,224885.78,3.30]
[2,"SOUTH","2001-11-26",216802.47,224884.73,3.26]
[2,"SOUTH","2001-11-26",216801.08,224883.71,3.27]
[2,"SOUTH","2001-11-26",216799.60,224882.73,3.21]
[2,"SOUTH","2001-11-26",216798.02,224881.86,3.19]
[2,"SOUTH","2001-11-26",216796.42,224881.02,3.17]
[2,"SOUTH","2001-11-26",216790.28,224877.47,3.03]
[2,"SOUTH","2001-11-26",216788.98,224876.55,2.99]
[2,"SOUTH","2001-11-26",216787.73,224875.62,3.02]
[2,"SOUTH","2001-11-26",216786.37,224874.63,3.00]
[2,"SOUTH","2001-11-26",216784.94,224873.64,2.96]
[2,"SOUTH","2001-11-26",216783.45,224872.68,2.93]
[2,"SOUTH","2001-11-26",216780.44,224870.73,2.86]
[2,"SOUTH","2001-11-26",216778.93,224869.70,2.85]
[2,"SOUTH","2001-11-26",216777.44,224868.65,2.81]
[2,"SOUTH","2001-11-26",216775.94,224867.60,2.75]
[2,"SOUTH","2001-11-26",216774.45,224866.56,2.72]
[2,"SOUTH","2001-11-26",216772.97,224865.57,2.72]
[2,"SOUTH","2001-11-26",216771.53,224864.51,2.71]
[2,"SOUTH","2001-11-26",216770.11,224863.44,2.66]
[2,"SOUTH","2001-11-26",216768.67,224862.33,2.63]
[2,"SOUTH","2001-11-26",216767.19,224861.26,2.57]
[2,"SOUTH","2001-11-26",216765.78,224860.11,2.58]
[2,"SOUTH","2001-11-26",216764.32,224859.00,2.54]
[2,"SOUTH","2001-11-26",216762.85,224857.91,2.49]
[2,"SOUTH","2001-11-26",216753.14,224851.81,2.33]
[2,"SOUTH","2001-11-26",216752.15,224851.07,2.28]
[2,"SOUTH","2001-11-26",216745.41,224845.96,2.16]
[2,"SOUTH","2001-11-26",216744.46,224845.17,2.17]
[2,"SOUTH","2001-11-26",216742.39,224843.58,2.14]
[2,"SOUTH","2001-11-26",216741.00,224842.60,2.08]
[2,"SOUTH","2001-11-26",216739.50,224841.78,2.03]
[2,"SOUTH","2001-11-26",216737.94,224840.95,2.04]
[2,"SOUTH","2001-11-26",216736.45,224840.08,2.03]
[2,"SOUTH","2001-11-26",216733.48,224838.43,1.98]
[2,"SOUTH","2001-11-26",216731.90,224837.58,1.95]
[2,"SOUTH","2001-11-26",216730.29,224836.76,1.92]
[2,"SOUTH","2001-11-26",216728.73,224835.89,1.92]
[2,"SOUTH","2001-11-26",216727.14,224835.01,1.92]
[2,"SOUTH","2001-11-26",216725.57,224834.08,1.87]
[2,"SOUTH","2001-11-26",216724.11,224833.06,1.83]
[2,"SOUTH","2001-11-26",216722.71,224831.94,1.81]
[2,"SOUTH","2001-11-26",216721.31,224830.79,1.80]
[2,"SOUTH","2001-11-26",216715.74,224826.31,1.65]
[2,"SOUTH","2001-11-26",216714.48,224825.48,1.67]
[2,"SOUTH","2001-11-26",216713.16,224824.63,1.68]
[2,"SOUTH","2001-11-26",216711.79,224823.66,1.65]
[2,"SOUTH","2001-11-26",216710.44,224822.63,1.65]
[2,"SOUTH","2001-11-26",216709.12,224821.53,1.60]
[2,"SOUTH","2001-11-26",216707.74,224820.41,1.58]
[2,"SOUTH","2001-11-26",216706.30,224819.42,1.54]
[2,"SOUTH","2001-11-26",216704.77,224818.47,1.54]
[2,"SOUTH","2001-11-26",216703.27,224817.51,1.53]
[2,"SOUTH","2001-11-26",216700.19,224815.71,1.48]
[2,"SOUTH","2001-11-26",216698.67,224814.76,1.44]
[2,"SOUTH","2001-11-26",216697.17,224813.77,1.45]
[2,"SOUTH","2001-11-26",216695.67,224812.74,1.44]
[2,"SOUTH","2001-11-26",216694.15,224811.75,1.41]
[2,"SOUTH","2001-11-26",216692.65,224810.77,1.37]
[2,"SOUTH","2001-11-26",216691.13,224809.78,1.33]
[2,"SOUTH","2001-11-26",216689.53,224808.83,1.33]
[2,"SOUTH","2001-11-26",216688.01,224807.86,1.35]
[2,"SOUTH","2001-11-26",216686.45,224806.89,1.31]
[2,"SOUTH","2001-11-26",216684.86,224805.95,1.26]
[2,"SOUTH","2001-11-26",216683.32,224804.98,1.26]
[2,"SOUTH","2001-11-26",216681.78,224803.97,1.26]
[2,"SOUTH","2001-11-26",216680.22,224802.97,1.24]
[2,"SOUTH","2001-11-26",216678.70,224801.97,1.18]
[2,"SOUTH","2001-11-26",216677.16,224800.99,1.16]
[2,"SOUTH","2001-11-26",216675.60,224800.05,1.14]
[2,"SOUTH","2001-11-26",216674.02,224799.21,1.16]
[2,"SOUTH","2001-11-26",216672.42,224798.37,1.12]
[2,"SOUTH","2001-11-26",216670.81,224797.55,1.09]
[2,"SOUTH","2001-11-26",216669.25,224796.69,1.05]
[2,"SOUTH","2001-11-26",216667.69,224795.86,1.08]
[2,"SOUTH","2001-11-26",216666.18,224794.97,1.06]
[2,"SOUTH","2001-11-26",216664.67,224793.97,1.00]
[2,"SOUTH","2001-11-26",216663.20,224792.90,0.96]
[2,"SOUTH","2001-11-26",216661.74,224791.73,0.96]
[2,"SOUTH","2001-11-26",216660.43,224790.52,0.97]
[2,"SOUTH","2001-11-26",216659.14,224789.35,0.95]
[2,"SOUTH","2001-11-26",216657.85,224788.20,0.92]
[2,"SOUTH","2001-11-26",216656.63,224786.98,0.89]
[2,"SOUTH","2001-11-26",216655.39,224785.79,0.88]
[2,"SOUTH","2001-11-26",216652.98,224783.33,0.86]
[2,"SOUTH","2001-11-26",216650.64,224781.12,0.81]
[2,"SOUTH","2001-11-26",216649.63,224780.29,0.81]
[2,"SOUTH","2001-11-26",216648.36,224779.00,0.77]
[2,"SOUTH","2001-11-26",216647.18,224777.89,0.76]
[2,"SOUTH","2001-11-26",216645.25,224776.35,0.71]
[2,"SOUTH","2001-11-26",216643.87,224775.33,0.70]
[2,"SOUTH","2001-11-26",216641.94,224774.87,0.68]
[2,"SOUTH","2001-11-26",216640.93,224774.58,0.69]
[2,"SOUTH","2001-11-26",216639.04,224773.77,0.66]
[2,"SOUTH","2001-11-26",216636.91,224773.21,0.64]
[2,"SOUTH","2001-11-26",216635.96,224772.80,0.63]
[2,"SOUTH","2001-11-26",216634.49,224772.26,0.60]
[2,"SOUTH","2001-11-26",216633.57,224771.78,0.59]
[2,"SOUTH","2001-11-26",216632.67,224771.09,0.55]
[2,"SOUTH","2001-11-26",216630.41,224769.41,0.50]
[2,"SOUTH","2001-11-26",216628.88,224768.28,0.52]
[2,"SOUTH","2001-11-26",216627.70,224767.62,0.52]
[2,"SOUTH","2001-11-26",216626.65,224766.69,0.52]
[2,"SOUTH","2001-11-26",216625.33,224766.21,0.52]
[2,"SOUTH","2001-11-26",216622.21,224764.39,0.55]
[2,"SOUTH","2001-11-26",216620.72,224763.97,0.54]
[2,"SOUTH","2001-11-26",216619.68,224763.77,0.56]
[2,"SOUTH","2001-11-26",216618.68,224763.30,0.53]
[2,"SOUTH","2001-11-26",216617.11,224762.44,0.55]
[2,"SOUTH","2001-11-26",216616.29,224761.84,0.55]
[2,"SOUTH","2001-11-26",216615.26,224760.80,0.52]
[2,"SOUTH","2001-11-26",216614.45,224759.36,0.54]
[2,"SOUTH","2001-11-26",216613.16,224758.80,0.49]
[2,"SOUTH","2001-11-26",216611.78,224757.82,0.48]
[2,"SOUTH","2001-11-26",216610.52,224756.83,0.45]
[2,"SOUTH","2001-11-26",216609.48,224756.03,0.40]
[2,"SOUTH","2001-11-26",216608.07,224755.23,0.39]
[2,"SOUTH","2001-11-26",216607.05,224754.46,0.33]
[3,"L443","2001-11-26",217740.77,222874.72,5.09]
[3,"L443","2001-11-26",217739.35,222874.03,5.16]
[3,"L443","2001-11-26",217738.09,222873.36,5.19]
[3,"L443","2001-11-26",217736.91,222873.27,5.21]
[3,"L443","2001-11-26",217735.12,222873.17,5.11]
[3,"L443","2001-11-26",217734.07,222873.36,5.16]
[3,"L443","2001-11-26",217732.16,222873.34,5.08]
[3,"L443","2001-11-26",217730.90,222873.16,5.00]
[3,"L443","2001-11-26",217729.74,222872.83,4.88]
[3,"L443","2001-11-26",217728.59,222872.51,4.73]
[3,"L443","2001-11-26",217727.19,222872.35,4.79]
[3,"L443","2001-11-26",217725.23,222871.99,4.89]
[3,"L443","2001-11-26",217723.84,222871.83,4.86]
[3,"L443","2001-11-26",217722.44,222871.54,4.80]
[3,"L443","2001-11-26",217721.04,222871.20,4.78]
[3,"L443","2001-11-26",217719.56,222870.83,4.73]
[3,"L443","2001-11-26",217718.10,222870.35,4.72]
[3,"L443","2001-11-26",217716.80,222869.89,4.70]
[3,"L443","2001-11-26",217715.45,222869.66,4.64]
[3,"L443","2001-11-26",217714.06,222869.41,4.61]
[3,"L443","2001-11-26",217712.34,222869.29,4.60]
[3,"L443","2001-11-26",217710.77,222868.92,4.55]
[3,"L443","2001-11-26",217709.22,222868.43,4.56]
[3,"L443","2001-11-26",217707.61,222867.95,4.56]
[3,"L443","2001-11-26",217706.05,222867.29,4.53]
[3,"L443","2001-11-26",217704.46,222866.61,4.51]
[3,"L443","2001-11-26",217702.83,222866.05,4.46]
[3,"L443","2001-11-26",217701.19,222865.50,4.45]
[3,"L443","2001-11-26",217699.52,222864.97,4.44]
[3,"L443","2001-11-26",217697.88,222864.36,4.41]
[3,"L443","2001-11-26",217690.29,222861.71,4.30]
[3,"L443","2001-11-26",217688.96,222861.33,4.35]
[3,"L443","2001-11-26",217687.57,222860.86,4.31]
[3,"L443","2001-11-26",217685.84,222860.44,4.28]
[3,"L443","2001-11-26",217684.11,222859.98,4.28]
[3,"L443","2001-11-26",217682.42,222859.51,4.30]
[3,"L443","2001-11-26",217680.73,222859.01,4.28]
[3,"L443","2001-11-26",217677.37,222858.07,4.28]
[3,"L443","2001-11-26",217675.60,222857.65,4.24]
[3,"L443","2001-11-26",217672.08,222856.91,4.18]
[3,"L443","2001-11-26",217670.33,222856.55,4.18]
[3,"L443","2001-11-26",217666.74,222855.84,4.16]
[3,"L443","2001-11-26",217664.94,222855.54,4.11]
[3,"L443","2001-11-26",217663.10,222855.17,4.08]
[3,"L443","2001-11-26",217661.25,222854.75,4.06]
[3,"L443","2001-11-26",217659.44,222854.39,4.07]
[3,"L443","2001-11-26",217657.74,222853.85,4.07]
[3,"L443","2001-11-26",217656.05,222853.20,4.03]
[3,"L443","2001-11-26",217654.34,222852.58,3.97]
[3,"L443","2001-11-26",217650.80,222851.42,3.88]
[3,"L443","2001-11-26",217649.05,222850.81,3.88]
[3,"L443","2001-11-26",217647.27,222850.23,3.86]
[3,"L443","2001-11-26",217645.54,222849.63,3.83]
[3,"L443","2001-11-26",217643.81,222849.05,3.77]
[3,"L443","2001-11-26",217642.00,222848.49,3.72]
[3,"L443","2001-11-26",217640.16,222847.83,3.69]
[3,"L443","2001-11-26",217638.31,222847.21,3.67]
[3,"L443","2001-11-26",217636.47,222846.61,3.65]
[3,"L443","2001-11-26",217634.62,222845.99,3.60]
[3,"L443","2001-11-26",217632.75,222845.34,3.54]
[3,"L443","2001-11-26",217630.91,222844.70,3.55]
[3,"L443","2001-11-26",217629.05,222844.08,3.53]
[3,"L443","2001-11-26",217627.17,222843.45,3.47]
[3,"L443","2001-11-26",217625.33,222842.82,3.43]
[3,"L443","2001-11-26",217623.45,222842.15,3.42]
[3,"L443","2001-11-26",217621.59,222841.56,3.43]
[3,"L443","2001-11-26",217619.67,222840.97,3.37]
[3,"L443","2001-11-26",217617.72,222840.41,3.30]
[3,"L443","2001-11-26",217615.86,222839.83,3.32]
[3,"L443","2001-11-26",217614.04,222839.24,3.30]
[3,"L443","2001-11-26",217612.27,222838.77,3.23]
[3,"L443","2001-11-26",217610.44,222838.36,3.23]
[3,"L443","2001-11-26",217608.62,222837.78,3.22]
[3,"L443","2001-11-26",217606.79,222837.09,3.21]
[3,"L443","2001-11-26",217604.92,222836.36,3.16]
[3,"L443","2001-11-26",217603.09,222835.64,3.11]
[3,"L443","2001-11-26",217601.32,222834.95,3.13]
[3,"L443","2001-11-26",217597.75,222833.42,3.03]
[3,"L443","2001-11-26",217596.01,222832.64,3.00]
[3,"L443","2001-11-26",217594.31,222831.92,3.03]
[3,"L443","2001-11-26",217592.52,222831.26,2.97]
[3,"L443","2001-11-26",217590.74,222830.61,2.92]
[3,"L443","2001-11-26",217589.01,222829.84,2.91]
[3,"L443","2001-11-26",217587.32,222829.04,2.89]
[3,"L443","2001-11-26",217585.60,222828.24,2.86]
[3,"L443","2001-11-26",217583.89,222827.48,2.79]
[3,"L443","2001-11-26",217582.16,222826.81,2.80]
[3,"L443","2001-11-26",217580.45,222826.19,2.81]
[3,"L443","2001-11-26",217578.69,222825.68,2.78]
[3,"L443","2001-11-26",217576.89,222825.17,2.72]
[3,"L443","2001-11-26",217573.37,222824.10,2.71]
[3,"L443","2001-11-26",217571.59,222823.62,2.69]
[3,"L443","2001-11-26",217569.75,222823.23,2.63]
[3,"L443","2001-11-26",217567.91,222822.64,2.60]
[3,"L443","2001-11-26",217566.10,222821.99,2.60]
[3,"L443","2001-11-26",217564.28,222821.30,2.56]
[3,"L443","2001-11-26",217562.46,222820.65,2.53]
[3,"L443","2001-11-26",217560.70,222820.02,2.50]
[3,"L443","2001-11-26",217558.93,222819.46,2.52]
[3,"L443","2001-11-26",217557.09,222819.02,2.46]
[3,"L443","2001-11-26",217555.24,222818.51,2.39]
[3,"L443","2001-11-26",217553.42,222817.93,2.40]
[3,"L443","2001-11-26",217551.63,222817.36,2.42]
[3,"L443","2001-11-26",217549.82,222816.87,2.35]
[3,"L443","2001-11-26",217546.16,222815.95,2.31]
[3,"L443","2001-11-26",217544.36,222815.41,2.29]
[3,"L443","2001-11-26",217542.55,222814.86,2.22]
[3,"L443","2001-11-26",217540.73,222814.30,2.20]
[3,"L443","2001-11-26",217538.89,222813.85,2.17]
[3,"L443","2001-11-26",217537.08,222813.41,2.19]
[3,"L443","2001-11-26",217533.48,222812.44,2.10]
[3,"L443","2001-11-26",217531.66,222812.06,2.08]
[3,"L443","2001-11-26",217529.84,222811.63,2.09]
[3,"L443","2001-11-26",217528.04,222811.11,2.02]
[3,"L443","2001-11-26",217526.26,222810.60,1.99]
[3,"L443","2001-11-26",217524.48,222810.11,1.96]
[3,"L443","2001-11-26",217522.70,222809.67,1.98]
[3,"L443","2001-11-26",217520.86,222809.24,1.93]
[3,"L443","2001-11-26",217518.96,222808.88,1.89]
[3,"L443","2001-11-26",217515.38,222807.99,1.90]
[3,"L443","2001-11-26",217513.53,222807.53,1.82]
[3,"L443","2001-11-26",217511.71,222807.02,1.79]
[3,"L443","2001-11-26",217509.86,222806.59,1.79]
[3,"L443","2001-11-26",217507.97,222806.09,1.78]
[3,"L443","2001-11-26",217506.06,222805.57,1.73]
[3,"L443","2001-11-26",217504.20,222805.05,1.74]
[3,"L443","2001-11-26",217502.34,222804.61,1.71]
[3,"L443","2001-11-26",217500.43,222804.15,1.66]
[3,"L443","2001-11-26",217498.55,222803.64,1.63]
[3,"L443","2001-11-26",217496.69,222803.24,1.64]
[3,"L443","2001-11-26",217494.74,222802.86,1.57]
[3,"L443","2001-11-26",217492.84,222802.44,1.54]
[3,"L443","2001-11-26",217491.01,222801.90,1.57]
[3,"L443","2001-11-26",217489.14,222801.34,1.50]
[3,"L443","2001-11-26",217487.28,222800.76,1.46]
[3,"L443","2001-11-26",217480.02,222798.62,1.37]
[3,"L443","2001-11-26",217478.45,222798.03,1.36]
[3,"L443","2001-11-26",217477.00,222797.44,1.37]
[3,"L443","2001-11-26",217475.43,222796.76,1.34]
[3,"L443","2001-11-26",217473.78,222796.02,1.30]
[3,"L443","2001-11-26",217472.08,222795.28,1.25]
[3,"L443","2001-11-26",217470.38,222794.48,1.25]
[3,"L443","2001-11-26",217468.73,222793.63,1.28]
[3,"L443","2001-11-26",217467.06,222792.84,1.23]
[3,"L443","2001-11-26",217465.33,222792.09,1.19]
[3,"L443","2001-11-26",217463.61,222791.44,1.16]
[3,"L443","2001-11-26",217461.89,222790.85,1.17]
[3,"L443","2001-11-26",217460.14,222790.25,1.14]
[3,"L443","2001-11-26",217458.38,222789.76,1.09]
[3,"L443","2001-11-26",217456.54,222789.37,1.10]
[3,"L443","2001-11-26",217454.71,222788.94,1.10]
[3,"L443","2001-11-26",217452.89,222788.56,1.05]
[3,"L443","2001-11-26",217451.01,222788.30,1.00]
[3,"L443","2001-11-26",217449.16,222788.07,1.04]
[3,"L443","2001-11-26",217447.28,222787.80,1.01]
[3,"L443","2001-11-26",217445.40,222787.55,0.97]
[3,"L443","2001-11-26",217443.50,222787.29,0.94]
[3,"L443","2001-11-26",217441.61,222787.08,0.94]
[3,"L443","2001-11-26",217437.82,222786.61,0.88]
[3,"L443","2001-11-26",217435.99,222786.18,0.87]
[3,"L443","2001-11-26",217434.19,222785.65,0.89]
[3,"L443","2001-11-26",217432.42,222785.04,0.83]
[3,"L443","2001-11-26",217430.68,222784.35,0.78]
[3,"L443","2001-11-26",217428.94,222783.64,0.79]
[3,"L443","2001-11-26",217427.20,222782.94,0.80]
[3,"L443","2001-11-26",217425.41,222782.21,0.76]
[3,"L443","2001-11-26",217423.58,222781.67,0.73]
[3,"L443","2001-11-26",217421.75,222781.11,0.73]
[3,"L443","2001-11-26",217419.89,222780.64,0.71]
[3,"L443","2001-11-26",217418.03,222780.07,0.67]
[3,"L443","2001-11-26",217416.15,222779.56,0.66]
[3,"L443","2001-11-26",217414.30,222779.06,0.67]
[3,"L443","2001-11-26",217412.39,222778.58,0.63]
[3,"L443","2001-11-26",217410.54,222778.08,0.61]
[3,"L443","2001-11-26",217408.66,222777.56,0.61]
[3,"L443","2001-11-26",217406.77,222777.01,0.56]
[3,"L443","2001-11-26",217404.89,222776.48,0.56]
[3,"L443","2001-11-26",217402.99,222776.13,0.56]
[3,"L443","2001-11-26",217401.04,222775.84,0.51]
[3,"L443","2001-11-26",217399.09,222775.58,0.47]
[3,"L443","2001-11-26",217397.19,222775.23,0.49]
[3,"L443","2001-11-26",217395.27,222774.88,0.45]
[3,"L443","2001-11-26",217393.34,222774.54,0.41]
[3,"L443","2001-11-26",217391.46,222774.11,0.41]
[3,"L443","2001-11-26",217389.59,222773.62,0.40]
[3,"L443","2001-11-26",217385.84,222772.61,0.35]
[3,"L443","2001-11-26",217384.00,222772.02,0.33]
[3,"L443","2001-11-26",217382.17,222771.37,0.30]
[3,"L443","2001-11-26",217380.34,222770.70,0.28]
[3,"L443","2001-11-26",217378.53,222770.01,0.30]
[3,"L443","2001-11-26",217376.72,222769.38,0.23]
[3,"L443","2001-11-26",217374.95,222768.88,0.22]
[3,"L443","2001-11-26",217373.18,222768.34,0.23]
[3,"L443","2001-11-26",217371.39,222767.79,0.20]
[3,"L443","2001-11-26",217369.65,222767.17,0.15]
[3,"L443","2001-11-26",217367.94,222766.64,0.15]
[3,"L443","2001-11-26",217366.33,222766.11,0.14]
[3,"L443","2001-11-26",217363.30,222765.08,0.14]
[3,"L443","2001-11-26",217361.85,222764.71,0.13]
[3,"L443","2001-11-26",217360.50,222764.38,0.10]
[3,"L443","2001-11-26",217359.37,222764.21,0.07]
[3,"L443","2001-11-26",217357.46,222763.90,0.05]
[3,"L443","2001-11-26",217356.47,222763.55,0.07]
[3,"L443","2001-11-26",217354.38,222763.06,0.05]
[3,"L443","2001-11-26",217353.35,222762.72,0.01]
[3,"L443","2001-11-26",217351.49,222761.86,-0.02]
[3,"L443","2001-11-26",217350.49,222761.47,0.03]
[3,"L443","2001-11-26",217349.48,222761.25,-0.06]
[3,"L443","2001-11-26",217348.50,222761.01,-0.01]
[3,"L443","2001-11-26",217347.34,222760.95,-0.09]
[3,"L443","2001-11-26",217346.18,222760.75,-0.11]
[3,"L443","2001-11-26",217345.08,222760.49,-0.06]
[3,"L443","2001-11-26",217343.97,222760.33,-0.10]
[3,"L443","2001-11-26",217342.82,222760.13,-0.12]
[3,"L443","2001-11-26",217341.70,222759.85,-0.09]
[3,"L443","2001-11-26",217340.06,222759.69,-0.11]
[3,"L443","2001-11-26",217338.79,222759.50,-0.11]
[3,"L443","2001-11-26",217337.31,222759.08,-0.14]
[3,"L443","2001-11-26",217335.82,222758.83,-0.17]
[3,"L443","2001-11-26",217334.69,222758.50,-0.14]
[3,"L443","2001-11-26",217333.65,222758.26,-0.12]
[3,"L443","2001-11-26",217332.23,222757.96,-0.15]
[3,"L443","2001-11-26",217331.04,222757.74,-0.14]
[3,"L443","2001-11-26",217330.00,222757.38,-0.14]
[3,"L443","2001-11-26",217328.99,222757.17,-0.14]
[3,"L443","2001-11-26",217327.88,222756.88,-0.12]
[3,"L443","2001-11-26",217326.63,222756.67,-0.10]
[3,"L443","2001-11-26",217324.62,222756.09,-0.13]
[3,"L443","2001-11-26",217322.66,222755.37,-0.11]
[3,"L443","2001-11-26",217321.22,222754.90,-0.14]
[3,"L443","2001-11-26",217318.82,222754.51,-0.16]
[4,"B1","2001-11-26",217976.77,221945.31,4.77]
[4,"B1","2001-11-26",217975.48,221945.02,4.58]
[4,"B1","2001-11-26",217974.30,221944.70,4.54]
[4,"B1","2001-11-26",217973.24,221944.55,4.60]
[4,"B1","2001-11-26",217971.58,221943.95,4.61]
[4,"B1","2001-11-26",217969.74,221943.71,4.50]
[4,"B1","2001-11-26",217967.55,221943.40,4.34]
[4,"B1","2001-11-26",217965.71,221942.95,4.38]
[4,"B1","2001-11-26",217964.61,221942.57,4.41]
[4,"B1","2001-11-26",217963.52,221942.27,4.40]
[4,"B1","2001-11-26",217961.17,221941.54,4.42]
[4,"B1","2001-11-26",217958.18,221940.53,4.43]
[4,"B1","2001-11-26",217956.60,221939.93,4.47]
[4,"B1","2001-11-26",217954.89,221939.53,4.46]
[4,"B1","2001-11-26",217953.04,221939.14,4.41]
[4,"B1","2001-11-26",217951.21,221938.61,4.37]
[4,"B1","2001-11-26",217949.35,221938.06,4.41]
[4,"B1","2001-11-26",217947.55,221937.59,4.46]
[4,"B1","2001-11-26",217945.70,221937.22,4.44]
[4,"B1","2001-11-26",217943.79,221936.88,4.44]
[4,"B1","2001-11-26",217941.92,221936.46,4.41]
[4,"B1","2001-11-26",217940.08,221935.97,4.45]
[4,"B1","2001-11-26",217936.42,221934.96,4.39]
[4,"B1","2001-11-26",217934.58,221934.35,4.37]
[4,"B1","2001-11-26",217925.72,221931.07,4.32]
[4,"B1","2001-11-26",217924.08,221930.45,4.34]
[4,"B1","2001-11-26",217922.43,221929.83,4.35]
[4,"B1","2001-11-26",217920.71,221929.17,4.29]
[4,"B1","2001-11-26",217918.95,221928.45,4.25]
[4,"B1","2001-11-26",217915.40,221927.31,4.30]
[4,"B1","2001-11-26",217913.58,221926.64,4.25]
[4,"B1","2001-11-26",217908.38,221924.83,4.25]
[4,"B1","2001-11-26",217906.60,221924.33,4.21]
[4,"B1","2001-11-26",217904.88,221923.76,4.18]
[4,"B1","2001-11-26",217903.19,221923.12,4.14]
[4,"B1","2001-11-26",217901.41,221922.53,4.14]
[4,"B1","2001-11-26",217899.66,221921.93,4.17]
[4,"B1","2001-11-26",217897.92,221921.27,4.13]
[4,"B1","2001-11-26",217896.12,221920.76,4.08]
[4,"B1","2001-11-26",217894.33,221920.25,4.06]
[4,"B1","2001-11-26",217892.62,221919.60,4.08]
[4,"B1","2001-11-26",217890.89,221918.98,4.04]
[4,"B1","2001-11-26",217889.11,221918.46,3.97]
[4,"B1","2001-11-26",217887.30,221917.87,3.92]
[4,"B1","2001-11-26",217885.53,221917.25,3.92]
[4,"B1","2001-11-26",217881.98,221916.09,3.85]
[4,"B1","2001-11-26",217880.11,221915.68,3.78]
[4,"B1","2001-11-26",217878.28,221915.32,3.73]
[4,"B1","2001-11-26",217876.47,221914.88,3.75]
[4,"B1","2001-11-26",217874.68,221914.42,3.72]
[4,"B1","2001-11-26",217872.92,221913.85,3.67]
[4,"B1","2001-11-26",217871.12,221913.20,3.61]
[4,"B1","2001-11-26",217869.29,221912.60,3.61]
[4,"B1","2001-11-26",217867.46,221912.04,3.62]
[4,"B1","2001-11-26",217865.58,221911.55,3.55]
[4,"B1","2001-11-26",217863.66,221911.07,3.48]
[4,"B1","2001-11-26",217861.83,221910.53,3.53]
[4,"B1","2001-11-26",217858.18,221909.39,3.45]
[4,"B1","2001-11-26",217856.28,221908.94,3.41]
[4,"B1","2001-11-26",217854.45,221908.45,3.41]
[4,"B1","2001-11-26",217852.66,221907.97,3.40]
[4,"B1","2001-11-26",217850.83,221907.62,3.34]
[4,"B1","2001-11-26",217848.96,221907.34,3.33]
[4,"B1","2001-11-26",217847.11,221907.01,3.35]
[4,"B1","2001-11-26",217843.42,221906.08,3.22]
[4,"B1","2001-11-26",217839.66,221905.15,3.23]
[4,"B1","2001-11-26",217837.76,221904.65,3.19]
[4,"B1","2001-11-26",217835.88,221904.13,3.13]
[4,"B1","2001-11-26",217834.12,221903.50,3.14]
[4,"B1","2001-11-26",217832.33,221902.95,3.14]
[4,"B1","2001-11-26",217830.57,221902.46,3.08]
[4,"B1","2001-11-26",217828.86,221901.98,3.05]
[4,"B1","2001-11-26",217827.13,221901.48,3.04]
[4,"B1","2001-11-26",217825.42,221901.01,3.04]
[4,"B1","2001-11-26",217823.70,221900.53,3.04]
[4,"B1","2001-11-26",217821.97,221900.09,2.99]
[4,"B1","2001-11-26",217820.22,221899.62,2.96]
[4,"B1","2001-11-26",217818.55,221899.17,2.94]
[4,"B1","2001-11-26",217816.94,221898.69,2.94]
[4,"B1","2001-11-26",217815.30,221898.25,2.94]
[4,"B1","2001-11-26",217813.60,221897.92,2.92]
[4,"B1","2001-11-26",217811.89,221897.55,2.86]
[4,"B1","2001-11-26",217810.25,221897.19,2.83]
[4,"B1","2001-11-26",217808.74,221896.81,2.80]
[4,"B1","2001-11-26",217807.36,221896.46,2.78]
[4,"B1","2001-11-26",217806.11,221896.14,2.79]
[4,"B1","2001-11-26",217804.06,221895.40,2.80]
[4,"B1","2001-11-26",217802.75,221895.05,2.77]
[4,"B1","2001-11-26",217801.54,221894.73,2.76]
[4,"B1","2001-11-26",217799.97,221894.30,2.75]
[4,"B1","2001-11-26",217798.18,221893.79,2.69]
[4,"B1","2001-11-26",217796.36,221893.16,2.66]
[4,"B1","2001-11-26",217794.50,221892.55,2.67]
[4,"B1","2001-11-26",217792.60,221891.94,2.65]
[4,"B1","2001-11-26",217790.59,221891.37,2.58]
[4,"B1","2001-11-26",217788.63,221890.76,2.62]
[4,"B1","2001-11-26",217786.63,221890.15,2.55]
[4,"B1","2001-11-26",217784.61,221889.55,2.52]
[4,"B1","2001-11-26",217782.64,221888.93,2.54]
[4,"B1","2001-11-26",217780.66,221888.32,2.47]
[4,"B1","2001-11-26",217778.75,221887.69,2.49]
[4,"B1","2001-11-26",217776.84,221887.08,2.48]
[4,"B1","2001-11-26",217774.92,221886.51,2.42]
[4,"B1","2001-11-26",217773.00,221885.95,2.44]
[4,"B1","2001-11-26",217771.11,221885.33,2.44]
[4,"B1","2001-11-26",217767.37,221884.24,2.37]
[4,"B1","2001-11-26",217765.52,221883.73,2.39]
[4,"B1","2001-11-26",217763.68,221883.27,2.32]
[4,"B1","2001-11-26",217761.80,221882.82,2.28]
[4,"B1","2001-11-26",217759.89,221882.29,2.31]
[4,"B1","2001-11-26",217758.01,221881.66,2.27]
[4,"B1","2001-11-26",217756.09,221881.22,2.24]
[4,"B1","2001-11-26",217754.23,221880.69,2.23]
[4,"B1","2001-11-26",217752.35,221880.19,2.24]
[4,"B1","2001-11-26",217750.48,221879.68,2.19]
[4,"B1","2001-11-26",217748.60,221879.14,2.15]
[4,"B1","2001-11-26",217746.69,221878.60,2.17]
[4,"B1","2001-11-26",217744.86,221877.92,2.14]
[4,"B1","2001-11-26",217743.02,221877.33,2.10]
[4,"B1","2001-11-26",217741.20,221876.70,2.15]
[4,"B1","2001-11-26",217739.32,221876.10,2.07]
[4,"B1","2001-11-26",217737.42,221875.46,2.05]
[4,"B1","2001-11-26",217733.51,221874.50,2.03]
[4,"B1","2001-11-26",217729.62,221873.47,2.03]
[4,"B1","2001-11-26",217725.69,221872.50,1.91]
[4,"B1","2001-11-26",217723.76,221871.99,1.93]
[4,"B1","2001-11-26",217721.85,221871.42,1.94]
[4,"B1","2001-11-26",217719.88,221870.93,1.88]
[4,"B1","2001-11-26",217717.93,221870.43,1.86]
[4,"B1","2001-11-26",217716.01,221869.87,1.87]
[4,"B1","2001-11-26",217714.04,221869.27,1.81]
[4,"B1","2001-11-26",217712.10,221868.67,1.80]
[4,"B1","2001-11-26",217710.17,221868.08,1.82]
[4,"B1","2001-11-26",217708.23,221867.42,1.76]
[4,"B1","2001-11-26",217706.33,221866.85,1.73]
[4,"B1","2001-11-26",217704.46,221866.21,1.75]
[4,"B1","2001-11-26",217702.47,221865.63,1.68]
[4,"B1","2001-11-26",217700.53,221864.98,1.62]
[4,"B1","2001-11-26",217698.60,221864.41,1.64]
[4,"B1","2001-11-26",217696.66,221863.80,1.59]
[4,"B1","2001-11-26",217694.78,221863.16,1.54]
[4,"B1","2001-11-26",217692.98,221862.45,1.57]
[4,"B1","2001-11-26",217691.10,221861.78,1.51]
[4,"B1","2001-11-26",217689.21,221861.12,1.46]
[4,"B1","2001-11-26",217687.34,221860.49,1.46]
[4,"B1","2001-11-26",217685.49,221859.76,1.44]
[4,"B1","2001-11-26",217683.59,221859.12,1.39]
[4,"B1","2001-11-26",217681.78,221858.45,1.40]
[4,"B1","2001-11-26",217679.89,221857.82,1.36]
[4,"B1","2001-11-26",217678.00,221857.07,1.31]
[4,"B1","2001-11-26",217676.17,221856.30,1.32]
[4,"B1","2001-11-26",217674.35,221855.51,1.32]
[4,"B1","2001-11-26",217670.62,221854.10,1.26]
[4,"B1","2001-11-26",217668.74,221853.55,1.25]
[4,"B1","2001-11-26",217666.80,221853.00,1.21]
[4,"B1","2001-11-26",217664.93,221852.38,1.20]
[4,"B1","2001-11-26",217663.07,221851.66,1.19]
[4,"B1","2001-11-26",217661.18,221851.00,1.14]
[4,"B1","2001-11-26",217659.36,221850.28,1.13]
[4,"B1","2001-11-26",217650.18,221847.29,1.04]
[4,"B1","2001-11-26",217648.23,221846.91,0.99]
[4,"B1","2001-11-26",217646.33,221846.47,1.00]
[4,"B1","2001-11-26",217644.41,221846.01,0.97]
[4,"B1","2001-11-26",217642.45,221845.70,0.91]
[4,"B1","2001-11-26",217640.52,221845.42,0.93]
[4,"B1","2001-11-26",217638.64,221844.98,0.92]
[4,"B1","2001-11-26",217636.71,221844.54,0.87]
[4,"B1","2001-11-26",217634.80,221844.10,0.84]
[4,"B1","2001-11-26",217632.93,221843.57,0.88]
[4,"B1","2001-11-26",217630.99,221843.07,0.81]
[4,"B1","2001-11-26",217629.06,221842.52,0.77]
[4,"B1","2001-11-26",217627.18,221841.94,0.80]
[4,"B1","2001-11-26",217625.24,221841.38,0.74]
[4,"B1","2001-11-26",217623.36,221840.89,0.71]
[4,"B1","2001-11-26",217621.51,221840.34,0.74]
[4,"B1","2001-11-26",217619.59,221839.78,0.68]
[4,"B1","2001-11-26",217617.69,221839.10,0.63]
[4,"B1","2001-11-26",217615.76,221838.53,0.66]
[4,"B1","2001-11-26",217613.84,221837.95,0.62]
[4,"B1","2001-11-26",217611.88,221837.45,0.56]
[4,"B1","2001-11-26",217609.98,221836.90,0.61]
[4,"B1","2001-11-26",217607.99,221836.43,0.54]
[4,"B1","2001-11-26",217605.98,221835.87,0.51]
[4,"B1","2001-11-26",217604.03,221835.32,0.54]
[4,"B1","2001-11-26",217602.07,221834.81,0.48]
[4,"B1","2001-11-26",217600.12,221834.39,0.46]
[4,"B1","2001-11-26",217598.21,221833.85,0.47]
[4,"B1","2001-11-26",217596.23,221833.42,0.43]
[4,"B1","2001-11-26",217594.23,221833.04,0.40]
[4,"B1","2001-11-26",217592.21,221832.63,0.42]
[4,"B1","2001-11-26",217590.16,221832.18,0.37]
[4,"B1","2001-11-26",217586.23,221831.31,0.38]
[4,"B1","2001-11-26",217584.26,221830.89,0.32]
[4,"B1","2001-11-26",217582.31,221830.44,0.31]
[4,"B1","2001-11-26",217580.41,221829.97,0.33]
[4,"B1","2001-11-26",217578.44,221829.51,0.27]
[4,"B1","2001-11-26",217576.56,221829.08,0.25]
[4,"B1","2001-11-26",217574.72,221828.64,0.28]
[4,"B1","2001-11-26",217572.84,221828.23,0.22]
[4,"B1","2001-11-26",217571.00,221827.77,0.17]
[4,"B1","2001-11-26",217569.13,221827.38,0.20]
[4,"B1","2001-11-26",217567.32,221826.85,0.19]
[4,"B1","2001-11-26",217565.56,221826.30,0.15]
[4,"B1","2001-11-26",217563.88,221825.84,0.11]
[4,"B1","2001-11-26",217562.32,221825.39,0.06]
[4,"B1","2001-11-26",217561.01,221825.04,0.06]
[4,"B1","2001-11-26",217559.90,221824.71,0.09]
[4,"B1","2001-11-26",217558.87,221824.50,0.05]
[4,"B1","2001-11-26",217557.70,221824.28,0.09]
[4,"B1","2001-11-26",217555.18,221823.35,0.01]
[4,"B1","2001-11-26",217551.54,221821.96,0.03]
[4,"B1","2001-11-26",217548.15,221821.01,-0.04]
[4,"B1","2001-11-26",217546.65,221820.71,-0.09]
[4,"B1","2001-11-26",217545.13,221820.27,-0.08]
[4,"B1","2001-11-26",217543.46,221819.86,-0.06]
[4,"B1","2001-11-26",217541.71,221819.42,-0.10]
[4,"B1","2001-11-26",217539.99,221818.88,-0.11]
[4,"B1","2001-11-26",217538.22,221818.37,-0.04]
[4,"B1","2001-11-26",217536.39,221817.78,-0.06]
[4,"B1","2001-11-26",217534.50,221817.12,-0.05]
[4,"B1","2001-11-26",217533.52,221816.78,-0.03]
[4,"B1","2001-11-26",217532.42,221816.52,-0.04]
[4,"B1","2001-11-26",217531.29,221816.33,-0.03]
[4,"B1","2001-11-26",217529.99,221816.07,-0.03]
[4,"B1","2001-11-26",217528.69,221815.68,-0.04]
[4,"B1","2001-11-26",217527.37,221815.30,-0.07]
[4,"B1","2001-11-26",217526.07,221814.88,-0.04]
[4,"B1","2001-11-26",217524.81,221814.33,-0.02]
[4,"B1","2001-11-26",217523.55,221813.83,-0.03]
[4,"B1","2001-11-26",217522.22,221813.43,-0.01]
[4,"B1","2001-11-26",217520.94,221813.01,-0.05]
[4,"B1","2001-11-26",217519.84,221812.62,-0.10]
[4,"B1","2001-11-26",217518.72,221812.26,-0.06]
[4,"B1","2001-11-26",217517.54,221811.95,-0.08]
[4,"B1","2001-11-26",217516.57,221811.65,-0.09]
[4,"B1","2001-11-26",217515.33,221811.25,-0.09]
[5,"A1.5","2001-11-26",218278.00,220448.23,4.91]
[5,"A1.5","2001-11-26",218276.51,220447.95,4.80]
[5,"A1.5","2001-11-26",218274.87,220447.39,4.76]
[5,"A1.5","2001-11-26",218273.08,220447.36,4.70]
[5,"A1.5","2001-11-26",218271.29,220446.75,4.63]
[5,"A1.5","2001-11-26",218270.14,220446.66,4.72]
[5,"A1.5","2001-11-26",218269.01,220446.56,4.90]
[5,"A1.5","2001-11-26",218267.75,220446.31,4.68]
[5,"A1.5","2001-11-26",218266.22,220445.82,4.71]
[5,"A1.5","2001-11-26",218264.89,220445.48,4.80]
[5,"A1.5","2001-11-26",218263.59,220445.29,4.66]
[5,"A1.5","2001-11-26",218262.12,220444.88,4.61]
[5,"A1.5","2001-11-26",218260.82,220444.58,4.87]
[5,"A1.5","2001-11-26",218259.69,220444.32,4.86]
[5,"A1.5","2001-11-26",218258.36,220444.13,4.88]
[5,"A1.5","2001-11-26",218257.00,220443.64,4.68]
[5,"A1.5","2001-11-26",218255.57,220443.05,4.38]
[5,"A1.5","2001-11-26",218254.02,220442.55,4.40]
[5,"A1.5","2001-11-26",218252.48,220442.07,4.40]
[5,"A1.5","2001-11-26",218249.54,220440.71,4.37]
[5,"A1.5","2001-11-26",218248.14,220440.02,4.32]
[5,"A1.5","2001-11-26",218246.83,220439.27,4.29]
[5,"A1.5","2001-11-26",218245.55,220438.41,4.26]
[5,"A1.5","2001-11-26",218244.14,220437.58,4.21]
[5,"A1.5","2001-11-26",218242.56,220436.83,4.18]
[5,"A1.5","2001-11-26",218240.90,220436.21,4.18]
[5,"A1.5","2001-11-26",218239.23,220435.50,4.15]
[5,"A1.5","2001-11-26",218237.54,220434.79,4.17]
[5,"A1.5","2001-11-26",218235.78,220434.11,4.07]
[5,"A1.5","2001-11-26",218234.04,220433.44,4.03]
[5,"A1.5","2001-11-26",218232.39,220432.72,3.98]
[5,"A1.5","2001-11-26",218230.63,220432.19,4.00]
[5,"A1.5","2001-11-26",218228.88,220431.70,4.00]
[5,"A1.5","2001-11-26",218227.05,220431.32,3.98]
[5,"A1.5","2001-11-26",218225.17,220430.93,3.91]
[5,"A1.5","2001-11-26",218223.35,220430.53,3.86]
[5,"A1.5","2001-11-26",218221.57,220430.05,3.87]
[5,"A1.5","2001-11-26",218219.77,220429.60,3.87]
[5,"A1.5","2001-11-26",218217.95,220429.06,3.80]
[5,"A1.5","2001-11-26",218216.12,220428.42,3.76]
[5,"A1.5","2001-11-26",218214.27,220427.85,3.75]
[5,"A1.5","2001-11-26",218212.44,220427.30,3.78]
[5,"A1.5","2001-11-26",218210.54,220426.81,3.70]
[5,"A1.5","2001-11-26",218208.70,220426.25,3.64]
[5,"A1.5","2001-11-26",218206.90,220425.58,3.64]
[5,"A1.5","2001-11-26",218205.10,220424.93,3.64]
[5,"A1.5","2001-11-26",218201.50,220423.67,3.52]
[5,"A1.5","2001-11-26",218199.64,220423.07,3.54]
[5,"A1.5","2001-11-26",218197.86,220422.45,3.53]
[5,"A1.5","2001-11-26",218196.06,220421.86,3.46]
[5,"A1.5","2001-11-26",218194.31,220421.32,3.40]
[5,"A1.5","2001-11-26",218192.48,220420.91,3.41]
[5,"A1.5","2001-11-26",218190.66,220420.45,3.41]
[5,"A1.5","2001-11-26",218188.85,220419.99,3.34]
[5,"A1.5","2001-11-26",218187.07,220419.43,3.29]
[5,"A1.5","2001-11-26",218185.29,220418.84,3.27]
[5,"A1.5","2001-11-26",218183.49,220418.25,3.31]
[5,"A1.5","2001-11-26",218181.70,220417.71,3.24]
[5,"A1.5","2001-11-26",218179.91,220417.22,3.18]
[5,"A1.5","2001-11-26",218178.13,220416.74,3.15]
[5,"A1.5","2001-11-26",218176.28,220416.26,3.19]
[5,"A1.5","2001-11-26",218174.47,220416.00,3.14]
[5,"A1.5","2001-11-26",218172.63,220415.69,3.08]
[5,"A1.5","2001-11-26",218170.83,220415.26,3.04]
[5,"A1.5","2001-11-26",218169.05,220414.72,3.04]
[5,"A1.5","2001-11-26",218167.30,220414.16,3.04]
[5,"A1.5","2001-11-26",218165.52,220413.59,2.98]
[5,"A1.5","2001-11-26",218163.70,220413.05,2.90]
[5,"A1.5","2001-11-26",218161.95,220412.44,2.93]
[5,"A1.5","2001-11-26",218160.22,220411.79,2.93]
[5,"A1.5","2001-11-26",218158.47,220411.12,2.87]
[5,"A1.5","2001-11-26",218156.67,220410.51,2.83]
[5,"A1.5","2001-11-26",218154.84,220409.94,2.84]
[5,"A1.5","2001-11-26",218153.04,220409.34,2.82]
[5,"A1.5","2001-11-26",218151.17,220408.78,2.75]
[5,"A1.5","2001-11-26",218149.28,220408.22,2.72]
[5,"A1.5","2001-11-26",218147.39,220407.61,2.76]
[5,"A1.5","2001-11-26",218143.55,220406.36,2.63]
[5,"A1.5","2001-11-26",218141.64,220405.74,2.65]
[5,"A1.5","2001-11-26",218139.76,220405.12,2.59]
[5,"A1.5","2001-11-26",218137.88,220404.59,2.54]
[5,"A1.5","2001-11-26",218136.00,220404.06,2.58]
[5,"A1.5","2001-11-26",218134.10,220403.54,2.53]
[5,"A1.5","2001-11-26",218132.23,220402.97,2.45]
[5,"A1.5","2001-11-26",218130.29,220402.43,2.48]
[5,"A1.5","2001-11-26",218128.34,220401.84,2.46]
[5,"A1.5","2001-11-26",218126.37,220401.25,2.37]
[5,"A1.5","2001-11-26",218124.50,220400.57,2.42]
[5,"A1.5","2001-11-26",218122.60,220399.91,2.37]
[5,"A1.5","2001-11-26",218120.70,220399.27,2.29]
[5,"A1.5","2001-11-26",218118.78,220398.72,2.33]
[5,"A1.5","2001-11-26",218116.88,220398.13,2.28]
[5,"A1.5","2001-11-26",218114.95,220397.52,2.19]
[5,"A1.5","2001-11-26",218113.05,220396.91,2.24]
[5,"A1.5","2001-11-26",218111.11,220396.40,2.17]
[5,"A1.5","2001-11-26",218109.26,220395.84,2.10]
[5,"A1.5","2001-11-26",218107.43,220395.22,2.10]
[5,"A1.5","2001-11-26",218105.57,220394.66,2.10]
[5,"A1.5","2001-11-26",218103.65,220394.16,2.02]
[5,"A1.5","2001-11-26",218101.79,220393.61,2.01]
[5,"A1.5","2001-11-26",218099.92,220393.04,2.00]
[5,"A1.5","2001-11-26",218098.09,220392.42,1.94]
[5,"A1.5","2001-11-26",218096.24,220391.83,1.91]
[5,"A1.5","2001-11-26",218094.39,220391.21,1.95]
[5,"A1.5","2001-11-26",218092.53,220390.63,1.87]
[5,"A1.5","2001-11-26",218090.74,220390.04,1.82]
[5,"A1.5","2001-11-26",218088.97,220389.45,1.84]
[5,"A1.5","2001-11-26",218085.43,220388.23,1.74]
[5,"A1.5","2001-11-26",218083.68,220387.61,1.73]
[5,"A1.5","2001-11-26",218081.95,220387.01,1.73]
[5,"A1.5","2001-11-26",218080.24,220386.39,1.72]
[5,"A1.5","2001-11-26",218078.45,220385.95,1.64]
[5,"A1.5","2001-11-26",218074.84,220384.88,1.63]
[5,"A1.5","2001-11-26",218072.97,220384.32,1.56]
[5,"A1.5","2001-11-26",218071.16,220383.73,1.48]
[5,"A1.5","2001-11-26",218067.58,220382.56,1.52]
[5,"A1.5","2001-11-26",218065.82,220381.91,1.45]
[5,"A1.5","2001-11-26",218064.00,220381.37,1.38]
[5,"A1.5","2001-11-26",218062.23,220380.81,1.41]
[5,"A1.5","2001-11-26",218060.37,220380.42,1.41]
[5,"A1.5","2001-11-26",218058.49,220380.03,1.35]
[5,"A1.5","2001-11-26",218056.64,220379.54,1.33]
[5,"A1.5","2001-11-26",218054.78,220379.06,1.32]
[5,"A1.5","2001-11-26",218052.95,220378.52,1.32]
[5,"A1.5","2001-11-26",218051.03,220378.12,1.28]
[5,"A1.5","2001-11-26",218049.15,220377.69,1.24]
[5,"A1.5","2001-11-26",218047.27,220377.26,1.26]
[5,"A1.5","2001-11-26",218045.39,220376.83,1.21]
[5,"A1.5","2001-11-26",218043.54,220376.31,1.17]
[5,"A1.5","2001-11-26",218041.72,220375.71,1.18]
[5,"A1.5","2001-11-26",218039.88,220375.16,1.16]
[5,"A1.5","2001-11-26",218037.96,220374.66,1.10]
[5,"A1.5","2001-11-26",218036.05,220374.21,1.14]
[5,"A1.5","2001-11-26",218032.17,220373.26,1.03]
[5,"A1.5","2001-11-26",218030.20,220372.80,1.05]
[5,"A1.5","2001-11-26",218028.27,220372.24,1.01]
[5,"A1.5","2001-11-26",218026.35,220371.76,0.96]
[5,"A1.5","2001-11-26",218024.46,220371.21,1.02]
[5,"A1.5","2001-11-26",218020.61,220370.24,0.92]
[5,"A1.5","2001-11-26",218018.70,220369.82,0.94]
[5,"A1.5","2001-11-26",218016.77,220369.41,0.89]
[5,"A1.5","2001-11-26",218014.88,220368.97,0.85]
[5,"A1.5","2001-11-26",218013.00,220368.50,0.90]
[5,"A1.5","2001-11-26",218011.08,220368.01,0.83]
[5,"A1.5","2001-11-26",218007.24,220366.97,0.85]
[5,"A1.5","2001-11-26",218005.25,220366.60,0.77]
[5,"A1.5","2001-11-26",218003.27,220366.24,0.75]
[5,"A1.5","2001-11-26",218001.31,220365.82,0.78]
[5,"A1.5","2001-11-26",217999.33,220365.42,0.71]
[5,"A1.5","2001-11-26",217997.37,220365.05,0.72]
[5,"A1.5","2001-11-26",217995.44,220364.76,0.72]
[5,"A1.5","2001-11-26",217993.48,220364.48,0.66]
[5,"A1.5","2001-11-26",217991.54,220364.13,0.64]
[5,"A1.5","2001-11-26",217989.64,220363.58,0.67]
[5,"A1.5","2001-11-26",217987.72,220362.95,0.60]
[5,"A1.5","2001-11-26",217985.77,220362.26,0.60]
[5,"A1.5","2001-11-26",217983.86,220361.56,0.60]
[5,"A1.5","2001-11-26",217981.98,220360.86,0.53]
[5,"A1.5","2001-11-26",217980.15,220360.16,0.52]
[5,"A1.5","2001-11-26",217978.38,220359.34,0.53]
[5,"A1.5","2001-11-26",217974.83,220357.70,0.47]
[5,"A1.5","2001-11-26",217972.99,220356.96,0.51]
[5,"A1.5","2001-11-26",217971.11,220356.35,0.43]
[5,"A1.5","2001-11-26",217969.25,220355.81,0.39]
[5,"A1.5","2001-11-26",217967.39,220355.27,0.42]
[5,"A1.5","2001-11-26",217965.47,220354.95,0.37]
[5,"A1.5","2001-11-26",217963.53,220354.61,0.32]
[5,"A1.5","2001-11-26",217961.66,220354.29,0.35]
[5,"A1.5","2001-11-26",217959.87,220353.94,0.37]
[5,"A1.5","2001-11-26",217958.11,220353.66,0.33]
[5,"A1.5","2001-11-26",217956.32,220353.51,0.29]
[5,"A1.5","2001-11-26",217954.56,220353.40,0.27]
[5,"A1.5","2001-11-26",217951.11,220352.95,0.26]
[5,"A1.5","2001-11-26",217949.43,220352.66,0.27]
[5,"A1.5","2001-11-26",217947.71,220352.44,0.27]
[5,"A1.5","2001-11-26",217946.00,220352.20,0.24]
[5,"A1.5","2001-11-26",217944.27,220351.88,0.20]
[5,"A1.5","2001-11-26",217942.61,220351.51,0.14]
[5,"A1.5","2001-11-26",217940.92,220351.15,0.14]
[5,"A1.5","2001-11-26",217939.20,220350.73,0.15]
[5,"A1.5","2001-11-26",217937.56,220350.12,0.16]
[5,"A1.5","2001-11-26",217935.97,220349.50,0.14]
[5,"A1.5","2001-11-26",217934.24,220349.10,0.10]
[5,"A1.5","2001-11-26",217932.65,220348.74,0.07]
[5,"A1.5","2001-11-26",217929.46,220347.79,0.05]
[5,"A1.5","2001-11-26",217927.93,220347.19,0.05]
[5,"A1.5","2001-11-26",217926.48,220346.63,0.05]
[5,"A1.5","2001-11-26",217925.23,220346.26,0.04]
[5,"A1.5","2001-11-26",217923.66,220345.82,-0.03]
[5,"A1.5","2001-11-26",217922.35,220345.50,-0.01]
[5,"A1.5","2001-11-26",217920.64,220344.91,0.01]
[5,"A1.5","2001-11-26",217918.85,220344.14,-0.02]
[5,"A1.5","2001-11-26",217917.87,220343.83,-0.01]
[5,"A1.5","2001-11-26",217916.90,220343.44,-0.02]
[5,"A1.5","2001-11-26",217916.06,220342.84,-0.08]
[5,"A1.5","2001-11-26",217915.30,220342.17,-0.03]
[5,"A1.5","2001-11-26",217913.69,220341.05,-0.09]
[5,"A1.5","2001-11-26",217912.78,220340.55,-0.06]
[5,"A1.5","2001-11-26",217911.83,220340.08,-0.11]
[5,"A1.5","2001-11-26",217910.41,220339.20,-0.13]
[5,"A1.5","2001-11-26",217909.19,220338.70,-0.10]
[5,"A1.5","2001-11-26",217908.12,220338.47,-0.13]
[5,"A1.5","2001-11-26",217906.84,220338.43,-0.14]
[5,"A1.5","2001-11-26",217904.91,220338.01,-0.18]
[6,"PIER RM1","2001-11-26",218653.12,218500.34,5.32]
[6,"PIER RM1","2001-11-26",218651.74,218499.94,5.28]
[6,"PIER RM1","2001-11-26",218650.42,218499.67,5.29]
[6,"PIER RM1","2001-11-26",218649.21,218499.67,5.12]
[6,"PIER RM1","2001-11-26",218647.39,218499.17,5.05]
[6,"PIER RM1","2001-11-26",218645.50,218498.89,5.01]
[6,"PIER RM1","2001-11-26",218644.39,218498.74,4.98]
[6,"PIER RM1","2001-11-26",218642.58,218498.70,5.12]
[6,"PIER RM1","2001-11-26",218641.53,218498.51,5.12]
[6,"PIER RM1","2001-11-26",218640.31,218498.19,5.09]
[6,"PIER RM1","2001-11-26",218639.19,218497.86,5.13]
[6,"PIER RM1","2001-11-26",218638.18,218497.88,5.14]
[6,"PIER RM1","2001-11-26",218636.00,218497.63,4.84]
[6,"PIER RM1","2001-11-26",218634.51,218497.32,4.63]
[6,"PIER RM1","2001-11-26",218632.87,218497.05,4.59]
[6,"PIER RM1","2001-11-26",218631.37,218496.82,4.51]
[6,"PIER RM1","2001-11-26",218629.85,218496.50,4.43]
[6,"PIER RM1","2001-11-26",218628.34,218496.05,4.46]
[6,"PIER RM1","2001-11-26",218626.87,218495.57,4.41]
[6,"PIER RM1","2001-11-26",218625.28,218495.12,4.37]
[6,"PIER RM1","2001-11-26",218623.70,218494.72,4.35]
[6,"PIER RM1","2001-11-26",218622.08,218494.35,4.29]
[6,"PIER RM1","2001-11-26",218620.48,218493.96,4.28]
[6,"PIER RM1","2001-11-26",218618.89,218493.61,4.25]
[6,"PIER RM1","2001-11-26",218617.25,218493.20,4.19]
[6,"PIER RM1","2001-11-26",218615.50,218492.92,4.22]
[6,"PIER RM1","2001-11-26",218613.74,218492.67,4.19]
[6,"PIER RM1","2001-11-26",218612.05,218492.40,4.19]
[6,"PIER RM1","2001-11-26",218608.55,218492.23,4.09]
[6,"PIER RM1","2001-11-26",218606.74,218492.05,4.06]
[6,"PIER RM1","2001-11-26",218605.00,218491.77,4.08]
[6,"PIER RM1","2001-11-26",218603.28,218491.53,4.08]
[6,"PIER RM1","2001-11-26",218601.55,218491.34,4.08]
[6,"PIER RM1","2001-11-26",218599.82,218491.10,4.05]
[6,"PIER RM1","2001-11-26",218598.08,218490.85,3.99]
[6,"PIER RM1","2001-11-26",218596.35,218490.59,3.95]
[6,"PIER RM1","2001-11-26",218592.95,218489.99,3.93]
[6,"PIER RM1","2001-11-26",218591.21,218489.66,3.88]
[6,"PIER RM1","2001-11-26",218589.51,218489.33,3.84]
[6,"PIER RM1","2001-11-26",218587.81,218488.87,3.79]
[6,"PIER RM1","2001-11-26",218586.13,218488.43,3.74]
[6,"PIER RM1","2001-11-26",218582.74,218487.81,3.72]
[6,"PIER RM1","2001-11-26",218581.10,218487.52,3.74]
[6,"PIER RM1","2001-11-26",218579.47,218487.29,3.67]
[6,"PIER RM1","2001-11-26",218577.84,218487.00,3.63]
[6,"PIER RM1","2001-11-26",218576.16,218486.67,3.60]
[6,"PIER RM1","2001-11-26",218574.45,218486.45,3.55]
[6,"PIER RM1","2001-11-26",218572.76,218486.29,3.54]
[6,"PIER RM1","2001-11-26",218571.12,218486.08,3.53]
[6,"PIER RM1","2001-11-26",218569.45,218485.94,3.52]
[6,"PIER RM1","2001-11-26",218567.77,218485.69,3.47]
[6,"PIER RM1","2001-11-26",218566.11,218485.42,3.43]
[6,"PIER RM1","2001-11-26",218564.40,218485.18,3.38]
[6,"PIER RM1","2001-11-26",218562.65,218484.98,3.38]
[6,"PIER RM1","2001-11-26",218560.91,218484.74,3.38]
[6,"PIER RM1","2001-11-26",218559.19,218484.38,3.38]
[6,"PIER RM1","2001-11-26",218557.45,218484.01,3.31]
[6,"PIER RM1","2001-11-26",218555.71,218483.69,3.28]
[6,"PIER RM1","2001-11-26",218554.00,218483.32,3.24]
[6,"PIER RM1","2001-11-26",218552.32,218482.93,3.24]
[6,"PIER RM1","2001-11-26",218550.66,218482.43,3.21]
[6,"PIER RM1","2001-11-26",218549.05,218481.86,3.20]
[6,"PIER RM1","2001-11-26",218547.41,218481.39,3.16]
[6,"PIER RM1","2001-11-26",218545.70,218481.11,3.13]
[6,"PIER RM1","2001-11-26",218544.00,218480.84,3.09]
[6,"PIER RM1","2001-11-26",218542.26,218480.52,3.08]
[6,"PIER RM1","2001-11-26",218540.51,218480.30,3.10]
[6,"PIER RM1","2001-11-26",218538.74,218480.10,3.05]
[6,"PIER RM1","2001-11-26",218535.18,218479.89,2.99]
[6,"PIER RM1","2001-11-26",218533.40,218479.80,2.98]
[6,"PIER RM1","2001-11-26",218531.61,218479.78,2.97]
[6,"PIER RM1","2001-11-26",218529.87,218479.77,2.92]
[6,"PIER RM1","2001-11-26",218528.12,218479.71,2.92]
[6,"PIER RM1","2001-11-26",218526.35,218479.62,2.89]
[6,"PIER RM1","2001-11-26",218524.57,218479.56,2.90]
[6,"PIER RM1","2001-11-26",218522.84,218479.51,2.87]
[6,"PIER RM1","2001-11-26",218521.08,218479.46,2.83]
[6,"PIER RM1","2001-11-26",218519.29,218479.36,2.78]
[6,"PIER RM1","2001-11-26",218517.53,218479.13,2.78]
[6,"PIER RM1","2001-11-26",218515.76,218478.78,2.80]
[6,"PIER RM1","2001-11-26",218514.01,218478.42,2.77]
[6,"PIER RM1","2001-11-26",218512.29,218477.94,2.70]
[6,"PIER RM1","2001-11-26",218510.61,218477.39,2.68]
[6,"PIER RM1","2001-11-26",218508.93,218476.93,2.66]
[6,"PIER RM1","2001-11-26",218507.19,218476.57,2.66]
[6,"PIER RM1","2001-11-26",218505.51,218476.22,2.65]
[6,"PIER RM1","2001-11-26",218503.84,218475.83,2.61]
[6,"PIER RM1","2001-11-26",218502.09,218475.51,2.56]
[6,"PIER RM1","2001-11-26",218500.34,218475.19,2.52]
[6,"PIER RM1","2001-11-26",218498.60,218474.89,2.50]
[6,"PIER RM1","2001-11-26",218496.89,218474.59,2.50]
[6,"PIER RM1","2001-11-26",218495.12,218474.27,2.45]
[6,"PIER RM1","2001-11-26",218493.39,218473.93,2.40]
[6,"PIER RM1","2001-11-26",218491.73,218473.53,2.40]
[6,"PIER RM1","2001-11-26",218489.97,218473.20,2.39]
[6,"PIER RM1","2001-11-26",218488.25,218472.73,2.36]
[6,"PIER RM1","2001-11-26",218486.55,218472.25,2.31]
[6,"PIER RM1","2001-11-26",218484.85,218471.68,2.26]
[6,"PIER RM1","2001-11-26",218483.17,218471.11,2.26]
[6,"PIER RM1","2001-11-26",218479.77,218470.07,2.19]
[6,"PIER RM1","2001-11-26",218478.07,218469.55,2.15]
[6,"PIER RM1","2001-11-26",218476.42,218469.03,2.13]
[6,"PIER RM1","2001-11-26",218474.70,218468.68,2.14]
[6,"PIER RM1","2001-11-26",218472.97,218468.42,2.06]
[6,"PIER RM1","2001-11-26",218471.25,218468.17,2.02]
[6,"PIER RM1","2001-11-26",218469.53,218468.14,2.05]
[6,"PIER RM1","2001-11-26",218467.74,218468.24,2.02]
[6,"PIER RM1","2001-11-26",218464.30,218468.19,1.95]
[6,"PIER RM1","2001-11-26",218462.48,218468.13,1.91]
[6,"PIER RM1","2001-11-26",218460.67,218468.22,1.91]
[6,"PIER RM1","2001-11-26",218458.91,218468.32,1.88]
[6,"PIER RM1","2001-11-26",218455.26,218468.33,1.82]
[6,"PIER RM1","2001-11-26",218453.47,218468.31,1.83]
[6,"PIER RM1","2001-11-26",218451.67,218468.33,1.77]
[6,"PIER RM1","2001-11-26",218449.87,218468.23,1.73]
[6,"PIER RM1","2001-11-26",218448.07,218468.05,1.73]
[6,"PIER RM1","2001-11-26",218446.30,218467.63,1.71]
[6,"PIER RM1","2001-11-26",218444.53,218467.11,1.68]
[6,"PIER RM1","2001-11-26",218442.76,218466.63,1.65]
[6,"PIER RM1","2001-11-26",218441.09,218466.13,1.64]
[6,"PIER RM1","2001-11-26",218439.52,218465.42,1.61]
[6,"PIER RM1","2001-11-26",218437.89,218464.71,1.57]
[6,"PIER RM1","2001-11-26",218436.18,218464.13,1.53]
[6,"PIER RM1","2001-11-26",218434.46,218463.52,1.54]
[6,"PIER RM1","2001-11-26",218432.76,218462.99,1.56]
[6,"PIER RM1","2001-11-26",218430.99,218462.48,1.48]
[6,"PIER RM1","2001-11-26",218429.20,218462.08,1.47]
[6,"PIER RM1","2001-11-26",218427.42,218461.74,1.48]
[6,"PIER RM1","2001-11-26",218425.61,218461.51,1.46]
[6,"PIER RM1","2001-11-26",218423.80,218461.25,1.42]
[6,"PIER RM1","2001-11-26",218421.97,218460.95,1.39]
[6,"PIER RM1","2001-11-26",218420.15,218460.66,1.38]
[6,"PIER RM1","2001-11-26",218418.39,218460.41,1.39]
[6,"PIER RM1","2001-11-26",218416.62,218460.18,1.33]
[6,"PIER RM1","2001-11-26",218414.82,218460.00,1.32]
[6,"PIER RM1","2001-11-26",218413.08,218459.81,1.32]
[6,"PIER RM1","2001-11-26",218411.34,218459.55,1.31]
[6,"PIER RM1","2001-11-26",218409.55,218459.36,1.26]
[6,"PIER RM1","2001-11-26",218407.71,218459.04,1.23]
[6,"PIER RM1","2001-11-26",218405.83,218458.82,1.23]
[6,"PIER RM1","2001-11-26",218404.02,218458.72,1.22]
[6,"PIER RM1","2001-11-26",218400.42,218458.40,1.16]
[6,"PIER RM1","2001-11-26",218396.81,218457.95,1.16]
[6,"PIER RM1","2001-11-26",218395.04,218457.62,1.11]
[6,"PIER RM1","2001-11-26",218393.27,218457.20,1.07]
[6,"PIER RM1","2001-11-26",218391.52,218456.84,1.08]
[6,"PIER RM1","2001-11-26",218389.78,218456.39,1.10]
[6,"PIER RM1","2001-11-26",218388.02,218455.89,1.03]
[6,"PIER RM1","2001-11-26",218386.23,218455.43,1.00]
[6,"PIER RM1","2001-11-26",218384.43,218454.92,1.03]
[6,"PIER RM1","2001-11-26",218382.63,218454.48,1.00]
[6,"PIER RM1","2001-11-26",218380.89,218454.04,0.97]
[6,"PIER RM1","2001-11-26",218379.11,218453.44,0.94]
[6,"PIER RM1","2001-11-26",218377.34,218452.82,0.95]
[6,"PIER RM1","2001-11-26",218373.74,218451.84,0.88]
[6,"PIER RM1","2001-11-26",218371.92,218451.44,0.87]
[6,"PIER RM1","2001-11-26",218370.20,218451.01,0.87]
[6,"PIER RM1","2001-11-26",218367.16,218450.69,0.85]
[6,"PIER RM1","2001-11-26",218363.77,218450.33,0.78]
[6,"PIER RM1","2001-11-26",218362.07,218449.97,0.79]
[6,"PIER RM1","2001-11-26",218358.47,218449.71,0.75]
[6,"PIER RM1","2001-11-26",218356.66,218449.45,0.71]
[6,"PIER RM1","2001-11-26",218354.92,218449.08,0.72]
[6,"PIER RM1","2001-11-26",218353.20,218448.87,0.75]
[6,"PIER RM1","2001-11-26",218349.58,218448.83,0.68]
[6,"PIER RM1","2001-11-26",218347.72,218448.74,0.68]
[6,"PIER RM1","2001-11-26",218345.86,218448.65,0.68]
[6,"PIER RM1","2001-11-26",218343.98,218448.56,0.63]
[6,"PIER RM1","2001-11-26",218342.10,218448.48,0.62]
[6,"PIER RM1","2001-11-26",218340.23,218448.27,0.63]
[6,"PIER RM1","2001-11-26",218338.34,218448.07,0.59]
[6,"PIER RM1","2001-11-26",218336.46,218447.83,0.55]
[6,"PIER RM1","2001-11-26",218334.56,218447.66,0.57]
[6,"PIER RM1","2001-11-26",218332.73,218447.52,0.54]
[6,"PIER RM1","2001-11-26",218330.85,218447.46,0.49]
[6,"PIER RM1","2001-11-26",218328.99,218447.15,0.50]
[6,"PIER RM1","2001-11-26",218327.17,218446.85,0.49]
[6,"PIER RM1","2001-11-26",218325.38,218446.64,0.45]
[6,"PIER RM1","2001-11-26",218321.72,218445.90,0.45]
[6,"PIER RM1","2001-11-26",218319.96,218445.34,0.41]
[6,"PIER RM1","2001-11-26",218318.23,218444.84,0.36]
[6,"PIER RM1","2001-11-26",218316.52,218444.37,0.35]
[6,"PIER RM1","2001-11-26",218314.72,218443.93,0.37]
[6,"PIER RM1","2001-11-26",218312.99,218443.56,0.35]
[6,"PIER RM1","2001-11-26",218311.24,218443.16,0.28]
[6,"PIER RM1","2001-11-26",218309.42,218442.71,0.28]
[6,"PIER RM1","2001-11-26",218307.67,218442.36,0.30]
[6,"PIER RM1","2001-11-26",218305.91,218442.11,0.30]
[6,"PIER RM1","2001-11-26",218304.06,218441.78,0.28]
[6,"PIER RM1","2001-11-26",218302.30,218441.48,0.25]
[6,"PIER RM1","2001-11-26",218300.59,218441.22,0.24]
[6,"PIER RM1","2001-11-26",218298.83,218440.85,0.24]
[6,"PIER RM1","2001-11-26",218297.08,218440.55,0.23]
[6,"PIER RM1","2001-11-26",218295.43,218440.13,0.21]
[6,"PIER RM1","2001-11-26",218294.01,218439.70,0.20]
[6,"PIER RM1","2001-11-26",218292.79,218439.48,0.18]
[6,"PIER RM1","2001-11-26",218291.73,218439.23,0.12]
[6,"PIER RM1","2001-11-26",218290.12,218438.72,0.17]
[6,"PIER RM1","2001-11-26",218289.12,218438.48,0.14]
[6,"PIER RM1","2001-11-26",218288.01,218438.45,0.17]
[6,"PIER RM1","2001-11-26",218286.86,218438.36,0.11]
[6,"PIER RM1","2001-11-26",218285.74,218438.08,0.14]
[6,"PIER RM1","2001-11-26",218284.68,218437.80,0.12]
[6,"PIER RM1","2001-11-26",218283.64,218437.63,0.09]
[6,"PIER RM1","2001-11-26",218282.65,218437.54,0.11]
[6,"PIER RM1","2001-11-26",218280.62,218437.34,0.09]
[6,"PIER RM1","2001-11-26",218278.72,218437.49,0.03]
[6,"PIER RM1","2001-11-26",218277.69,218437.56,0.06]
[6,"PIER RM1","2001-11-26",218275.69,218437.78,0.05]
[6,"PIER RM1","2001-11-26",218274.66,218437.77,0.02]
[6,"PIER RM1","2001-11-26",218273.52,218437.84,-0.01]
[6,"PIER RM1","2001-11-26",218272.50,218437.86,-0.01]
[6,"PIER RM1","2001-11-26",218271.38,218437.91,-0.03]
[6,"PIER RM1","2001-11-26",218270.37,218438.00,-0.04]
[6,"PIER RM1","2001-11-26",218269.34,218438.20,-0.06]
[6,"PIER RM1","2001-11-26",218268.29,218438.21,-0.08]
[6,"PIER RM1","2001-11-26",218266.69,218437.52,-0.09]
[6,"PIER RM1","2001-11-26",218265.32,218437.16,-0.13]
[6,"PIER RM1","2001-11-26",218263.42,218436.55,-0.22]
[6,"PIER RM1","2001-11-26",218262.04,218436.14,-0.17]
[6,"PIER RM1","2001-11-26",218260.52,218435.86,-0.26]
[6,"PIER RM1","2001-11-26",218258.88,218435.89,-0.21]
[7,"GKAM","2001-11-26",219435.20,214971.13,5.21]
[7,"GKAM","2001-11-26",219433.88,214970.86,5.21]
[7,"GKAM","2001-11-26",219432.69,214970.53,5.02]
[7,"GKAM","2001-11-26",219431.31,214970.18,4.81]
[7,"GKAM","2001-11-26",219428.30,214969.31,4.76]
[7,"GKAM","2001-11-26",219426.78,214968.81,4.83]
[7,"GKAM","2001-11-26",219425.41,214968.41,4.91]
[7,"GKAM","2001-11-26",219424.15,214968.36,4.98]
[7,"GKAM","2001-11-26",219422.95,214968.47,5.17]
[7,"GKAM","2001-11-26",219421.54,214968.39,5.57]
[7,"GKAM","2001-11-26",219420.41,214968.63,5.65]
[7,"GKAM","2001-11-26",219419.23,214968.77,5.30]
[7,"GKAM","2001-11-26",219416.80,214968.79,4.74]
[7,"GKAM","2001-11-26",219415.06,214968.60,4.58]
[7,"GKAM","2001-11-26",219411.61,214968.23,4.50]
[7,"GKAM","2001-11-26",219409.91,214968.19,4.48]
[7,"GKAM","2001-11-26",219408.10,214968.02,4.44]
[7,"GKAM","2001-11-26",219406.28,214967.70,4.38]
[7,"GKAM","2001-11-26",219404.51,214967.37,4.34]
[7,"GKAM","2001-11-26",219402.76,214966.95,4.30]
[7,"GKAM","2001-11-26",219401.00,214966.50,4.32]
[7,"GKAM","2001-11-26",219399.21,214966.12,4.25]
[7,"GKAM","2001-11-26",219397.40,214965.86,4.18]
[7,"GKAM","2001-11-26",219395.62,214965.60,4.15]
[7,"GKAM","2001-11-26",219393.92,214965.20,4.14]
[7,"GKAM","2001-11-26",219392.14,214964.91,4.13]
[7,"GKAM","2001-11-26",219390.22,214964.85,4.05]
[7,"GKAM","2001-11-26",219388.38,214964.78,4.01]
[7,"GKAM","2001-11-26",219386.49,214964.65,4.01]
[7,"GKAM","2001-11-26",219384.61,214964.55,3.94]
[7,"GKAM","2001-11-26",219382.69,214964.42,3.85]
[7,"GKAM","2001-11-26",219380.75,214964.24,3.87]
[7,"GKAM","2001-11-26",219378.85,214963.98,3.84]
[7,"GKAM","2001-11-26",219376.92,214963.73,3.77]
[7,"GKAM","2001-11-26",219375.00,214963.49,3.70]
[7,"GKAM","2001-11-26",219373.10,214963.14,3.72]
[7,"GKAM","2001-11-26",219371.15,214962.79,3.66]
[7,"GKAM","2001-11-26",219369.20,214962.43,3.58]
[7,"GKAM","2001-11-26",219367.27,214962.07,3.55]
[7,"GKAM","2001-11-26",219365.47,214961.72,3.54]
[7,"GKAM","2001-11-26",219363.71,214961.36,3.51]
[7,"GKAM","2001-11-26",219361.93,214961.03,3.45]
[7,"GKAM","2001-11-26",219360.14,214960.70,3.39]
[7,"GKAM","2001-11-26",219358.35,214960.38,3.39]
[7,"GKAM","2001-11-26",219354.63,214959.92,3.33]
[7,"GKAM","2001-11-26",219352.79,214959.58,3.24]
[7,"GKAM","2001-11-26",219350.95,214959.30,3.24]
[7,"GKAM","2001-11-26",219349.11,214959.07,3.25]
[7,"GKAM","2001-11-26",219347.17,214958.76,3.19]
[7,"GKAM","2001-11-26",219345.34,214958.54,3.12]
[7,"GKAM","2001-11-26",219343.52,214958.24,3.14]
[7,"GKAM","2001-11-26",219341.67,214957.98,3.10]
[7,"GKAM","2001-11-26",219339.83,214957.70,3.05]
[7,"GKAM","2001-11-26",219338.01,214957.40,3.02]
[7,"GKAM","2001-11-26",219336.13,214957.17,3.02]
[7,"GKAM","2001-11-26",219334.23,214956.98,2.95]
[7,"GKAM","2001-11-26",219332.30,214956.84,2.87]
[7,"GKAM","2001-11-26",219330.38,214956.61,2.87]
[7,"GKAM","2001-11-26",219328.48,214956.46,2.86]
[7,"GKAM","2001-11-26",219326.56,214956.36,2.81]
[7,"GKAM","2001-11-26",219324.65,214956.14,2.77]
[7,"GKAM","2001-11-26",219322.75,214955.92,2.77]
[7,"GKAM","2001-11-26",219320.79,214955.78,2.72]
[7,"GKAM","2001-11-26",219318.83,214955.67,2.65]
[7,"GKAM","2001-11-26",219316.91,214955.46,2.67]
[7,"GKAM","2001-11-26",219314.99,214955.31,2.62]
[7,"GKAM","2001-11-26",219313.04,214955.13,2.56]
[7,"GKAM","2001-11-26",219311.09,214954.91,2.53]
[7,"GKAM","2001-11-26",219309.12,214954.65,2.54]
[7,"GKAM","2001-11-26",219307.14,214954.46,2.47]
[7,"GKAM","2001-11-26",219305.19,214954.26,2.48]
[7,"GKAM","2001-11-26",219303.19,214954.11,2.44]
[7,"GKAM","2001-11-26",219301.19,214953.82,2.37]
[7,"GKAM","2001-11-26",219299.22,214953.59,2.39]
[7,"GKAM","2001-11-26",219297.25,214953.22,2.35]
[7,"GKAM","2001-11-26",219288.93,214951.21,2.21]
[7,"GKAM","2001-11-26",219287.85,214950.91,2.20]
[7,"GKAM","2001-11-26",219285.79,214950.59,2.15]
[7,"GKAM","2001-11-26",219284.00,214950.28,2.13]
[7,"GKAM","2001-11-26",219282.13,214949.92,2.11]
[7,"GKAM","2001-11-26",219280.20,214949.57,2.06]
[7,"GKAM","2001-11-26",219278.33,214949.27,2.03]
[7,"GKAM","2001-11-26",219276.48,214948.97,2.03]
[7,"GKAM","2001-11-26",219274.56,214948.64,1.97]
[7,"GKAM","2001-11-26",219272.64,214948.28,1.90]
[7,"GKAM","2001-11-26",219270.71,214947.98,1.94]
[7,"GKAM","2001-11-26",219268.77,214947.67,1.88]
[7,"GKAM","2001-11-26",219266.86,214947.51,1.81]
[7,"GKAM","2001-11-26",219265.00,214947.27,1.85]
[7,"GKAM","2001-11-26",219263.10,214947.04,1.81]
[7,"GKAM","2001-11-26",219261.16,214946.75,1.76]
[7,"GKAM","2001-11-26",219259.21,214946.42,1.75]
[7,"GKAM","2001-11-26",219257.31,214946.08,1.72]
[7,"GKAM","2001-11-26",219255.34,214945.78,1.67]
[7,"GKAM","2001-11-26",219253.39,214945.43,1.65]
[7,"GKAM","2001-11-26",219251.46,214945.16,1.63]
[7,"GKAM","2001-11-26",219249.48,214944.82,1.56]
[7,"GKAM","2001-11-26",219247.53,214944.50,1.55]
[7,"GKAM","2001-11-26",219245.54,214944.20,1.52]
[7,"GKAM","2001-11-26",219241.53,214943.70,1.48]
[7,"GKAM","2001-11-26",219237.66,214943.03,1.34]
[7,"GKAM","2001-11-26",219235.74,214942.70,1.37]
[7,"GKAM","2001-11-26",219233.81,214942.39,1.36]
[7,"GKAM","2001-11-26",219229.95,214941.87,1.28]
[7,"GKAM","2001-11-26",219228.06,214941.61,1.27]
[7,"GKAM","2001-11-26",219226.14,214941.39,1.21]
[7,"GKAM","2001-11-26",219224.23,214941.10,1.19]
[7,"GKAM","2001-11-26",219222.32,214940.86,1.20]
[7,"GKAM","2001-11-26",219220.36,214940.63,1.16]
[7,"GKAM","2001-11-26",219216.49,214940.19,1.12]
[7,"GKAM","2001-11-26",219212.53,214939.59,1.01]
[7,"GKAM","2001-11-26",219210.54,214939.39,1.05]
[7,"GKAM","2001-11-26",219208.52,214939.20,1.01]
[7,"GKAM","2001-11-26",219206.55,214939.08,0.95]
[7,"GKAM","2001-11-26",219204.60,214938.87,0.99]
[7,"GKAM","2001-11-26",219202.64,214938.66,0.94]
[7,"GKAM","2001-11-26",219200.66,214938.42,0.91]
[7,"GKAM","2001-11-26",219198.71,214938.25,0.90]
[7,"GKAM","2001-11-26",219196.77,214938.05,0.88]
[7,"GKAM","2001-11-26",219194.82,214937.87,0.82]
[7,"GKAM","2001-11-26",219192.91,214937.64,0.83]
[7,"GKAM","2001-11-26",219191.02,214937.47,0.81]
[7,"GKAM","2001-11-26",219189.12,214937.36,0.77]
[7,"GKAM","2001-11-26",219187.23,214937.23,0.73]
[7,"GKAM","2001-11-26",219185.33,214937.12,0.76]
[7,"GKAM","2001-11-26",219183.40,214936.96,0.73]
[7,"GKAM","2001-11-26",219181.41,214936.85,0.66]
[7,"GKAM","2001-11-26",219179.47,214936.67,0.69]
[7,"GKAM","2001-11-26",219177.52,214936.48,0.66]
[7,"GKAM","2001-11-26",219175.52,214936.22,0.61]
[7,"GKAM","2001-11-26",219173.54,214935.93,0.63]
[7,"GKAM","2001-11-26",219171.56,214935.51,0.60]
[7,"GKAM","2001-11-26",219169.52,214935.11,0.54]
[7,"GKAM","2001-11-26",219167.55,214934.69,0.57]
[7,"GKAM","2001-11-26",219165.60,214934.33,0.54]
[7,"GKAM","2001-11-26",219163.61,214934.01,0.46]
[7,"GKAM","2001-11-26",219161.61,214933.74,0.51]
[7,"GKAM","2001-11-26",219159.61,214933.44,0.48]
[7,"GKAM","2001-11-26",219157.60,214933.22,0.41]
[7,"GKAM","2001-11-26",219155.67,214933.01,0.45]
[7,"GKAM","2001-11-26",219153.70,214932.84,0.42]
[7,"GKAM","2001-11-26",219151.71,214932.57,0.35]
[7,"GKAM","2001-11-26",219149.74,214932.34,0.37]
[7,"GKAM","2001-11-26",219147.75,214932.07,0.36]
[7,"GKAM","2001-11-26",219145.77,214931.91,0.31]
[7,"GKAM","2001-11-26",219142.01,214931.64,0.33]
[7,"GKAM","2001-11-26",219140.11,214931.38,0.29]
[7,"GKAM","2001-11-26",219138.27,214931.17,0.29]
[7,"GKAM","2001-11-26",219136.51,214931.01,0.30]
[7,"GKAM","2001-11-26",219134.94,214930.86,0.27]
[7,"GKAM","2001-11-26",219133.39,214930.73,0.28]
[7,"GKAM","2001-11-26",219131.82,214930.50,0.28]
[7,"GKAM","2001-11-26",219130.25,214930.26,0.26]
[7,"GKAM","2001-11-26",219128.66,214930.07,0.25]
[7,"GKAM","2001-11-26",219127.03,214929.82,0.22]
[7,"GKAM","2001-11-26",219125.45,214929.67,0.19]
[7,"GKAM","2001-11-26",219123.90,214929.54,0.17]
[7,"GKAM","2001-11-26",219122.45,214929.50,0.17]
[7,"GKAM","2001-11-26",219121.00,214929.39,0.17]
[7,"GKAM","2001-11-26",219119.55,214929.17,0.16]
[7,"GKAM","2001-11-26",219118.07,214928.90,0.16]
[7,"GKAM","2001-11-26",219116.58,214928.67,0.15]
[7,"GKAM","2001-11-26",219115.11,214928.41,0.14]
[7,"GKAM","2001-11-26",219113.69,214928.11,0.14]
[7,"GKAM","2001-11-26",219112.23,214927.81,0.13]
[7,"GKAM","2001-11-26",219110.82,214927.62,0.08]
[7,"GKAM","2001-11-26",219109.34,214927.33,0.08]
[7,"GKAM","2001-11-26",219106.47,214926.93,0.04]
[7,"GKAM","2001-11-26",219105.08,214926.78,0.04]
[7,"GKAM","2001-11-26",219103.73,214926.57,0.00]
[7,"GKAM","2001-11-26",219102.57,214926.48,-0.01]
[7,"GKAM","2001-11-26",219101.06,214926.30,0.03]
[7,"GKAM","2001-11-26",219099.42,214926.13,0.00]
[7,"GKAM","2001-11-26",219097.81,214925.98,0.01]
[7,"GKAM","2001-11-26",219096.11,214925.78,-0.02]
[7,"GKAM","2001-11-26",219094.47,214925.53,-0.02]
[7,"GKAM","2001-11-26",219092.44,214925.27,-0.03]
[7,"GKAM","2001-11-26",219091.33,214925.10,-0.02]
[7,"GKAM","2001-11-26",219090.22,214924.89,-0.06]
[7,"GKAM","2001-11-26",219089.18,214924.64,-0.04]
[7,"GKAM","2001-11-26",219088.18,214924.53,-0.07]
[7,"GKAM","2001-11-26",219086.15,214924.29,-0.08]
[7,"GKAM","2001-11-26",219085.09,214924.15,-0.04]
[7,"GKAM","2001-11-26",219083.34,214923.69,-0.10]
[7,"GKAM","2001-11-26",219081.73,214923.42,-0.10]
[7,"GKAM","2001-11-26",219080.10,214923.01,-0.07]
[7,"GKAM","2001-11-26",219078.84,214922.60,-0.06]
[7,"GKAM","2001-11-26",219077.74,214922.16,-0.09]
[7,"GKAM","2001-11-26",219076.38,214922.11,-0.09]
[7,"GKAM","2001-11-26",219075.15,214921.96,-0.06]
[7,"GKAM","2001-11-26",219074.18,214921.71,-0.10]
[7,"GKAM","2001-11-26",219073.12,214921.48,-0.07]
[7,"GKAM","2001-11-26",219069.71,214920.51,-0.11]
[7,"GKAM","2001-11-26",219068.74,214920.11,-0.05]
[7,"GKAM","2001-11-26",219066.15,214919.64,-0.07]
[7,"GKAM","2001-11-26",219063.85,214919.10,-0.09]
[7,"GKAM","2001-11-26",219062.08,214918.59,-0.11]
[7,"GKAM","2001-11-26",219060.44,214918.36,-0.10]
[7,"GKAM","2001-11-26",219057.86,214918.04,-0.16]
[7,"GKAM","2001-11-26",219056.21,214917.97,-0.19]
[7,"GKAM","2001-11-26",219054.65,214917.95,-0.17]
[7,"GKAM","2001-11-26",219053.35,214917.91,-0.20]
[8,"BHUX","2001-11-26",219666.17,211259.48,0.15]
[8,"BHUX","2001-11-26",219667.56,211259.85,0.16]
[8,"BHUX","2001-11-26",219669.33,211260.15,0.22]
[8,"BHUX","2001-11-26",219670.32,211260.51,0.14]
[8,"BHUX","2001-11-26",219671.28,211260.79,0.17]
[8,"BHUX","2001-11-26",219673.18,211260.99,0.21]
[8,"BHUX","2001-11-26",219674.18,211261.13,0.19]
[8,"BHUX","2001-11-26",219676.32,211261.17,0.22]
[8,"BHUX","2001-11-26",219677.47,211261.20,0.22]
[8,"BHUX","2001-11-26",219678.52,211261.31,0.24]
[8,"BHUX","2001-11-26",219679.71,211261.34,0.24]
[8,"BHUX","2001-11-26",219680.89,211261.29,0.26]
[8,"BHUX","2001-11-26",219682.10,211261.32,0.29]
[8,"BHUX","2001-11-26",219683.27,211261.35,0.30]
[8,"BHUX","2001-11-26",219684.46,211261.40,0.32]
[8,"BHUX","2001-11-26",219685.76,211261.48,0.34]
[8,"BHUX","2001-11-26",219687.08,211261.58,0.31]
[8,"BHUX","2001-11-26",219688.31,211261.69,0.30]
[8,"BHUX","2001-11-26",219689.64,211261.85,0.34]
[8,"BHUX","2001-11-26",219691.04,211261.99,0.35]
[8,"BHUX","2001-11-26",219692.40,211262.12,0.32]
[8,"BHUX","2001-11-26",219698.16,211262.51,0.40]
[8,"BHUX","2001-11-26",219699.13,211262.21,0.45]
[8,"BHUX","2001-11-26",219700.03,211261.64,0.45]
[8,"BHUX","2001-11-26",219701.33,211261.16,0.47]
[8,"BHUX","2001-11-26",219702.76,211260.65,0.45]
[8,"BHUX","2001-11-26",219704.24,211260.19,0.49]
[8,"BHUX","2001-11-26",219705.79,211259.79,0.52]
[8,"BHUX","2001-11-26",219707.37,211259.61,0.53]
[8,"BHUX","2001-11-26",219708.93,211259.70,0.55]
[8,"BHUX","2001-11-26",219710.52,211259.98,0.60]
[8,"BHUX","2001-11-26",219712.11,211260.35,0.59]
[8,"BHUX","2001-11-26",219713.69,211260.83,0.61]
[8,"BHUX","2001-11-26",219715.30,211261.13,0.63]
[8,"BHUX","2001-11-26",219718.63,211261.41,0.64]
[8,"BHUX","2001-11-26",219720.29,211261.44,0.68]
[8,"BHUX","2001-11-26",219721.91,211261.38,0.68]
[8,"BHUX","2001-11-26",219723.52,211261.34,0.71]
[8,"BHUX","2001-11-26",219725.18,211261.28,0.76]
[8,"BHUX","2001-11-26",219726.84,211261.28,0.75]
[8,"BHUX","2001-11-26",219728.54,211261.28,0.76]
[8,"BHUX","2001-11-26",219730.22,211261.25,0.78]
[8,"BHUX","2001-11-26",219731.90,211261.18,0.81]
[8,"BHUX","2001-11-26",219733.58,211261.25,0.84]
[8,"BHUX","2001-11-26",219735.23,211261.26,0.85]
[8,"BHUX","2001-11-26",219736.89,211261.27,0.89]
[8,"BHUX","2001-11-26",219738.58,211261.31,0.89]
[8,"BHUX","2001-11-26",219740.24,211261.34,0.91]
[8,"BHUX","2001-11-26",219745.29,211261.66,0.94]
[8,"BHUX","2001-11-26",219746.94,211261.92,0.94]
[8,"BHUX","2001-11-26",219750.29,211262.49,1.02]
[8,"BHUX","2001-11-26",219751.94,211262.79,1.03]
[8,"BHUX","2001-11-26",219755.22,211263.31,1.07]
[8,"BHUX","2001-11-26",219756.90,211263.54,1.08]
[8,"BHUX","2001-11-26",219758.59,211263.77,1.14]
[8,"BHUX","2001-11-26",219760.25,211263.98,1.14]
[8,"BHUX","2001-11-26",219761.89,211264.12,1.17]
[8,"BHUX","2001-11-26",219763.58,211264.23,1.20]
[8,"BHUX","2001-11-26",219765.27,211264.27,1.22]
[8,"BHUX","2001-11-26",219768.63,211264.36,1.23]
[8,"BHUX","2001-11-26",219770.35,211264.29,1.25]
[8,"BHUX","2001-11-26",219772.05,211264.16,1.26]
[8,"BHUX","2001-11-26",219773.76,211264.13,1.28]
[8,"BHUX","2001-11-26",219775.48,211264.16,1.34]
[8,"BHUX","2001-11-26",219777.23,211264.13,1.33]
[8,"BHUX","2001-11-26",219778.99,211264.13,1.36]
[8,"BHUX","2001-11-26",219780.76,211264.09,1.35]
[8,"BHUX","2001-11-26",219782.54,211264.07,1.40]
[8,"BHUX","2001-11-26",219784.34,211264.03,1.45]
[8,"BHUX","2001-11-26",219786.11,211264.10,1.46]
[8,"BHUX","2001-11-26",219787.84,211264.15,1.47]
[8,"BHUX","2001-11-26",219789.59,211264.20,1.47]
[8,"BHUX","2001-11-26",219791.37,211264.27,1.51]
[8,"BHUX","2001-11-26",219793.17,211264.39,1.54]
[8,"BHUX","2001-11-26",219794.94,211264.53,1.57]
[8,"BHUX","2001-11-26",219796.69,211264.67,1.53]
[8,"BHUX","2001-11-26",219798.44,211264.85,1.55]
[8,"BHUX","2001-11-26",219800.18,211264.98,1.60]
[8,"BHUX","2001-11-26",219801.94,211264.97,1.66]
[8,"BHUX","2001-11-26",219803.69,211264.92,1.72]
[8,"BHUX","2001-11-26",219805.45,211264.96,1.69]
[8,"BHUX","2001-11-26",219807.20,211264.97,1.72]
[8,"BHUX","2001-11-26",219808.91,211264.98,1.75]
[8,"BHUX","2001-11-26",219810.64,211264.98,1.76]
[8,"BHUX","2001-11-26",219814.15,211264.86,1.84]
[8,"BHUX","2001-11-26",219817.59,211264.83,1.88]
[8,"BHUX","2001-11-26",219818.89,211264.77,1.86]
[8,"BHUX","2001-11-26",219821.92,211264.10,1.91]
[8,"BHUX","2001-11-26",219823.62,211263.82,1.93]
[8,"BHUX","2001-11-26",219825.36,211263.64,1.99]
[8,"BHUX","2001-11-26",219827.09,211263.55,2.02]
[8,"BHUX","2001-11-26",219830.57,211263.62,2.06]
[8,"BHUX","2001-11-26",219832.30,211263.67,2.07]
[8,"BHUX","2001-11-26",219834.00,211263.60,2.11]
[8,"BHUX","2001-11-26",219835.72,211263.82,2.16]
[8,"BHUX","2001-11-26",219837.39,211264.20,2.20]
[8,"BHUX","2001-11-26",219839.05,211264.60,2.18]
[8,"BHUX","2001-11-26",219840.73,211264.88,2.24]
[8,"BHUX","2001-11-26",219844.05,211265.32,2.23]
[8,"BHUX","2001-11-26",219847.45,211265.61,2.35]
[8,"BHUX","2001-11-26",219849.18,211265.67,2.36]
[8,"BHUX","2001-11-26",219850.94,211265.67,2.37]
[8,"BHUX","2001-11-26",219852.72,211265.61,2.37]
[8,"BHUX","2001-11-26",219854.49,211265.57,2.38]
[8,"BHUX","2001-11-26",219856.27,211265.60,2.41]
[8,"BHUX","2001-11-26",219858.00,211265.65,2.45]
[8,"BHUX","2001-11-26",219859.77,211265.61,2.50]
[8,"BHUX","2001-11-26",219861.50,211265.49,2.47]
[8,"BHUX","2001-11-26",219863.27,211265.40,2.47]
[8,"BHUX","2001-11-26",219865.05,211265.40,2.54]
[8,"BHUX","2001-11-26",219866.80,211265.40,2.60]
[8,"BHUX","2001-11-26",219868.51,211265.36,2.61]
[8,"BHUX","2001-11-26",219870.30,211265.34,2.65]
[8,"BHUX","2001-11-26",219872.08,211265.45,2.65]
[8,"BHUX","2001-11-26",219873.84,211265.57,2.69]
[8,"BHUX","2001-11-26",219875.61,211265.66,2.75]
[8,"BHUX","2001-11-26",219877.40,211265.70,2.75]
[8,"BHUX","2001-11-26",219879.20,211265.90,2.79]
[8,"BHUX","2001-11-26",219880.99,211266.18,2.75]
[8,"BHUX","2001-11-26",219882.76,211266.38,2.84]
[8,"BHUX","2001-11-26",219884.49,211266.57,2.91]
[8,"BHUX","2001-11-26",219886.28,211266.69,2.89]
[8,"BHUX","2001-11-26",219888.01,211266.82,2.91]
[8,"BHUX","2001-11-26",219889.73,211266.92,2.94]
[8,"BHUX","2001-11-26",219891.47,211267.04,2.97]
[8,"BHUX","2001-11-26",219893.22,211267.10,3.04]
[8,"BHUX","2001-11-26",219894.99,211267.15,3.04]
[8,"BHUX","2001-11-26",219896.75,211267.12,3.03]
[8,"BHUX","2001-11-26",219898.56,211267.15,3.10]
[8,"BHUX","2001-11-26",219900.36,211267.16,3.14]
[8,"BHUX","2001-11-26",219902.12,211267.16,3.16]
[8,"BHUX","2001-11-26",219903.89,211267.11,3.17]
[8,"BHUX","2001-11-26",219905.66,211267.17,3.20]
[8,"BHUX","2001-11-26",219907.36,211267.40,3.26]
[8,"BHUX","2001-11-26",219909.09,211267.64,3.31]
[8,"BHUX","2001-11-26",219910.90,211267.93,3.31]
[8,"BHUX","2001-11-26",219912.67,211268.29,3.27]
[8,"BHUX","2001-11-26",219914.44,211268.63,3.35]
[8,"BHUX","2001-11-26",219916.15,211268.91,3.42]
[8,"BHUX","2001-11-26",219919.66,211268.91,3.44]
[8,"BHUX","2001-11-26",219921.40,211268.64,3.48]
[8,"BHUX","2001-11-26",219922.94,211268.26,3.54]
[8,"BHUX","2001-11-26",219924.33,211267.57,3.56]
[8,"BHUX","2001-11-26",219925.91,211267.08,3.57]
[8,"BHUX","2001-11-26",219927.58,211266.80,3.56]
[8,"BHUX","2001-11-26",219929.31,211266.65,3.56]
[8,"BHUX","2001-11-26",219931.08,211266.58,3.65]
[8,"BHUX","2001-11-26",219932.82,211266.54,3.70]
[8,"BHUX","2001-11-26",219934.51,211266.62,3.74]
[8,"BHUX","2001-11-26",219936.25,211266.94,3.74]
[8,"BHUX","2001-11-26",219937.95,211267.36,3.75]
[8,"BHUX","2001-11-26",219939.63,211267.62,3.78]
[8,"BHUX","2001-11-26",219943.03,211268.12,3.88]
[8,"BHUX","2001-11-26",219944.79,211268.18,3.92]
[8,"BHUX","2001-11-26",219946.52,211268.17,3.90]
[8,"BHUX","2001-11-26",219948.22,211268.23,3.93]
[8,"BHUX","2001-11-26",219949.91,211268.36,3.97]
[8,"BHUX","2001-11-26",219951.63,211268.38,4.03]
[8,"BHUX","2001-11-26",219953.34,211268.33,4.09]
[8,"BHUX","2001-11-26",219955.06,211268.28,4.11]
[8,"BHUX","2001-11-26",219956.85,211268.34,4.13]
[8,"BHUX","2001-11-26",219958.62,211268.57,4.13]
[8,"BHUX","2001-11-26",219960.35,211268.77,4.21]
[8,"BHUX","2001-11-26",219962.11,211268.88,4.25]
[8,"BHUX","2001-11-26",219965.61,211268.98,4.29]
[8,"BHUX","2001-11-26",219967.32,211269.06,4.30]
[8,"BHUX","2001-11-26",219969.05,211269.25,4.33]
[8,"BHUX","2001-11-26",219970.76,211269.41,4.39]
[8,"BHUX","2001-11-26",219972.42,211269.62,4.41]
[8,"BHUX","2001-11-26",219973.98,211269.84,4.50]
[8,"BHUX","2001-11-26",219975.45,211270.02,4.53]
[8,"BHUX","2001-11-26",219976.53,211270.08,4.63]
[8,"BHUX","2001-11-26",219977.67,211270.14,4.82]
[8,"BHUX","2001-11-26",219978.86,211270.38,4.88]
[8,"BHUX","2001-11-26",219979.94,211270.42,4.94]
[8,"BHUX","2001-11-26",219981.23,211270.41,5.08]
[9,"GP-14109","2001-11-25",220772.46,204515.07,5.63]
[9,"GP-14109","2001-11-25",220770.42,204514.81,5.28]
[9,"GP-14109","2001-11-25",220769.18,204514.96,5.21]
[9,"GP-14109","2001-11-25",220767.84,204515.22,5.17]
[9,"GP-14109","2001-11-25",220766.36,204515.50,3.44]
[9,"GP-14109","2001-11-25",220765.35,204515.35,2.46]
[9,"GP-14109","2001-11-25",220763.86,204515.48,2.25]
[9,"GP-14109","2001-11-25",220762.83,204515.29,2.06]
[9,"GP-14109","2001-11-25",220761.80,204515.29,1.84]
[9,"GP-14109","2001-11-25",220760.58,204515.37,1.91]
[9,"GP-14109","2001-11-25",220759.15,204515.13,2.13]
[9,"GP-14109","2001-11-25",220757.67,204515.07,2.32]
[9,"GP-14109","2001-11-25",220756.14,204514.64,2.38]
[9,"GP-14109","2001-11-25",220755.23,204513.89,2.40]
[9,"GP-14109","2001-11-25",220753.79,204514.16,2.37]
[9,"GP-14109","2001-11-25",220752.20,204514.37,2.38]
[9,"GP-14109","2001-11-25",220750.56,204514.70,2.39]
[9,"GP-14109","2001-11-25",220749.15,204514.80,2.38]
[9,"GP-14109","2001-11-25",220747.63,204514.77,2.38]
[9,"GP-14109","2001-11-25",220745.69,204514.83,2.38]
[9,"GP-14109","2001-11-25",220744.62,204514.71,2.41]
[9,"GP-14109","2001-11-25",220743.53,204514.70,2.39]
[9,"GP-14109","2001-11-25",220742.38,204514.67,2.44]
[9,"GP-14109","2001-11-25",220741.37,204514.72,2.44]
[9,"GP-14109","2001-11-25",220740.11,204514.88,2.48]
[9,"GP-14109","2001-11-25",220738.70,204514.90,2.50]
[9,"GP-14109","2001-11-25",220737.02,204514.85,2.37]
[9,"GP-14109","2001-11-25",220735.73,204514.67,2.77]
[9,"GP-14109","2001-11-25",220734.29,204514.78,2.80]
[9,"GP-14109","2001-11-25",220732.69,204514.88,2.81]
[9,"GP-14109","2001-11-25",220731.06,204515.16,2.84]
[9,"GP-14109","2001-11-25",220729.35,204515.59,2.86]
[9,"GP-14109","2001-11-25",220727.60,204515.85,2.87]
[9,"GP-14109","2001-11-25",220725.83,204516.10,2.87]
[9,"GP-14109","2001-11-25",220724.05,204516.45,2.90]
[9,"GP-14109","2001-11-25",220722.25,204516.54,2.88]
[9,"GP-14109","2001-11-25",220718.57,204516.41,2.90]
[9,"GP-14109","2001-11-25",220716.68,204516.51,2.92]
[9,"GP-14109","2001-11-25",220714.77,204516.63,2.90]
[9,"GP-14109","2001-11-25",220712.91,204516.63,2.89]
[9,"GP-14109","2001-11-25",220711.00,204516.50,2.92]
[9,"GP-14109","2001-11-25",220709.19,204516.39,2.93]
[9,"GP-14109","2001-11-25",220707.35,204516.26,2.91]
[9,"GP-14109","2001-11-25",220705.48,204516.16,2.91]
[9,"GP-14109","2001-11-25",220703.61,204516.19,2.95]
[9,"GP-14109","2001-11-25",220701.72,204516.14,2.94]
[9,"GP-14109","2001-11-25",220699.86,204516.12,2.90]
[9,"GP-14109","2001-11-25",220697.94,204516.27,2.90]
[9,"GP-14109","2001-11-25",220696.06,204516.45,2.92]
[9,"GP-14109","2001-11-25",220694.18,204516.65,2.90]
[9,"GP-14109","2001-11-25",220692.35,204516.87,2.87]
[9,"GP-14109","2001-11-25",220690.54,204517.25,2.90]
[9,"GP-14109","2001-11-25",220688.75,204517.73,2.92]
[9,"GP-14109","2001-11-25",220686.91,204518.11,2.92]
[9,"GP-14109","2001-11-25",220685.07,204518.54,2.87]
[9,"GP-14109","2001-11-25",220683.19,204518.87,2.88]
[9,"GP-14109","2001-11-25",220681.33,204519.22,2.88]
[9,"GP-14109","2001-11-25",220679.48,204519.61,2.84]
[9,"GP-14109","2001-11-25",220677.62,204519.82,2.83]
[9,"GP-14109","2001-11-25",220675.74,204519.97,2.86]
[9,"GP-14109","2001-11-25",220673.84,204519.93,2.85]
[9,"GP-14109","2001-11-25",220671.95,204519.95,2.80]
[9,"GP-14109","2001-11-25",220670.05,204520.02,2.83]
[9,"GP-14109","2001-11-25",220668.16,204520.10,2.83]
[9,"GP-14109","2001-11-25",220666.25,204520.14,2.80]
[9,"GP-14109","2001-11-25",220664.30,204520.21,2.78]
[9,"GP-14109","2001-11-25",220662.37,204520.45,2.81]
[9,"GP-14109","2001-11-25",220660.41,204520.73,2.78]
[9,"GP-14109","2001-11-25",220658.44,204521.12,2.76]
[9,"GP-14109","2001-11-25",220656.51,204521.43,2.80]
[9,"GP-14109","2001-11-25",220654.66,204521.76,2.75]
[9,"GP-14109","2001-11-25",220652.72,204521.97,2.72]
[9,"GP-14109","2001-11-25",220648.83,204522.46,2.75]
[9,"GP-14109","2001-11-25",220646.95,204522.84,2.69]
[9,"GP-14109","2001-11-25",220645.13,204523.15,2.74]
[9,"GP-14109","2001-11-25",220643.35,204523.47,2.73]
[9,"GP-14109","2001-11-25",220641.52,204523.86,2.69]
[9,"GP-14109","2001-11-25",220639.61,204524.21,2.66]
[9,"GP-14109","2001-11-25",220635.77,204524.86,2.68]
[9,"GP-14109","2001-11-25",220633.81,204525.26,2.64]
[9,"GP-14109","2001-11-25",220631.86,204525.62,2.67]
[9,"GP-14109","2001-11-25",220629.96,204525.92,2.62]
[9,"GP-14109","2001-11-25",220628.07,204526.23,2.63]
[9,"GP-14109","2001-11-25",220626.16,204526.62,2.63]
[9,"GP-14109","2001-11-25",220624.15,204526.85,2.59]
[9,"GP-14109","2001-11-25",220622.19,204527.01,2.59]
[9,"GP-14109","2001-11-25",220620.24,204527.09,2.60]
[9,"GP-14109","2001-11-25",220618.34,204527.17,2.56]
[9,"GP-14109","2001-11-25",220616.43,204527.20,2.52]
[9,"GP-14109","2001-11-25",220614.48,204527.10,2.54]
[9,"GP-14109","2001-11-25",220612.52,204527.05,2.50]
[9,"GP-14109","2001-11-25",220610.60,204527.08,2.46]
[9,"GP-14109","2001-11-25",220608.70,204527.05,2.48]
[9,"GP-14109","2001-11-25",220606.81,204527.16,2.42]
[9,"GP-14109","2001-11-25",220604.91,204527.29,2.38]
[9,"GP-14109","2001-11-25",220602.96,204527.41,2.40]
[9,"GP-14109","2001-11-25",220600.99,204527.40,2.33]
[9,"GP-14109","2001-11-25",220599.01,204527.32,2.28]
[9,"GP-14109","2001-11-25",220597.06,204527.08,2.31]
[9,"GP-14109","2001-11-25",220595.17,204526.95,2.25]
[9,"GP-14109","2001-11-25",220593.24,204526.89,2.22]
[9,"GP-14109","2001-11-25",220591.36,204526.83,2.22]
[9,"GP-14109","2001-11-25",220589.50,204526.56,2.09]
[9,"GP-14109","2001-11-25",220587.61,204526.46,2.13]
[9,"GP-14109","2001-11-25",220585.92,204526.51,2.15]
[9,"GP-14109","2001-11-25",220584.49,204526.51,2.13]
[9,"GP-14109","2001-11-25",220581.50,204527.26,1.82]
[9,"GP-14109","2001-11-25",220580.04,204527.61,1.80]
[9,"GP-14109","2001-11-25",220578.61,204527.75,1.87]
[9,"GP-14109","2001-11-25",220577.01,204527.90,1.88]
[9,"GP-14109","2001-11-25",220575.39,204527.94,1.89]
[9,"GP-14109","2001-11-25",220572.18,204528.35,1.92]
[9,"GP-14109","2001-11-25",220570.51,204528.54,1.93]
[9,"GP-14109","2001-11-25",220568.90,204528.64,1.94]
[9,"GP-14109","2001-11-25",220567.46,204528.78,1.91]
[9,"GP-14109","2001-11-25",220565.91,204529.06,1.92]
[9,"GP-14109","2001-11-25",220564.29,204529.28,1.90]
[9,"GP-14109","2001-11-25",220560.90,204529.34,1.94]
[9,"GP-14109","2001-11-25",220558.15,204529.54,1.94]
[9,"GP-14109","2001-11-25",220556.81,204529.96,1.73]
[9,"GP-14109","2001-11-25",220554.93,204530.58,1.63]
[9,"GP-14109","2001-11-25",220553.84,204530.78,1.61]
[9,"GP-14109","2001-11-25",220552.83,204531.15,1.62]
[9,"GP-14109","2001-11-25",220551.73,204531.52,1.59]
[9,"GP-14109","2001-11-25",220550.70,204531.77,1.61]
[9,"GP-14109","2001-11-25",220549.54,204531.89,1.60]
[9,"GP-14109","2001-11-25",220548.52,204531.92,1.61]
[9,"GP-14109","2001-11-25",220547.33,204532.09,1.59]
[9,"GP-14109","2001-11-25",220546.22,204532.23,1.61]
[9,"GP-14109","2001-11-25",220545.06,204532.49,1.61]
[9,"GP-14109","2001-11-25",220543.90,204532.47,1.56]
[9,"GP-14109","2001-11-25",220542.70,204532.55,1.63]
[9,"GP-14109","2001-11-25",220541.62,204532.86,1.62]
[9,"GP-14109","2001-11-25",220539.57,204533.61,1.57]
[9,"GP-14109","2001-11-25",220538.41,204533.69,1.59]
[9,"GP-14109","2001-11-25",220537.28,204533.93,1.56]
[9,"GP-14109","2001-11-25",220536.25,204534.18,1.56]
[9,"GP-14109","2001-11-25",220535.09,204534.48,1.57]
[9,"GP-14109","2001-11-25",220533.86,204534.63,1.52]
[9,"GP-14109","2001-11-25",220532.69,204534.88,1.57]
[9,"GP-14109","2001-11-25",220531.58,204535.27,1.56]
[9,"GP-14109","2001-11-25",220530.43,204535.55,1.57]
[9,"GP-14109","2001-11-25",220529.29,204535.74,1.58]
[9,"GP-14109","2001-11-25",220528.15,204536.07,1.59]
[9,"GP-14109","2001-11-25",220526.95,204536.30,1.55]
[9,"GP-14109","2001-11-25",220525.69,204536.58,1.64]
[9,"GP-14109","2001-11-25",220524.41,204536.88,1.64]
[9,"GP-14109","2001-11-25",220523.05,204537.20,1.69]
[9,"GP-14109","2001-11-25",220521.52,204537.43,1.70]
[9,"GP-14109","2001-11-25",220519.85,204537.75,1.68]
[9,"GP-14109","2001-11-25",220518.14,204538.09,1.72]
[9,"GP-14109","2001-11-25",220516.47,204538.35,1.69]
[9,"GP-14109","2001-11-25",220514.75,204538.41,1.72]
[9,"GP-14109","2001-11-25",220513.00,204538.28,1.71]
[9,"GP-14109","2001-11-25",220511.25,204538.22,1.70]
[9,"GP-14109","2001-11-25",220509.51,204538.25,1.65]
[9,"GP-14109","2001-11-25",220507.76,204538.31,1.63]
[9,"GP-14109","2001-11-25",220506.02,204538.42,1.64]
[9,"GP-14109","2001-11-25",220504.26,204538.48,1.67]
[9,"GP-14109","2001-11-25",220500.61,204538.55,1.66]
[9,"GP-14109","2001-11-25",220498.81,204538.59,1.61]
[9,"GP-14109","2001-11-25",220497.01,204538.62,1.62]
[9,"GP-14109","2001-11-25",220495.22,204538.66,1.64]
[9,"GP-14109","2001-11-25",220493.46,204538.76,1.65]
[9,"GP-14109","2001-11-25",220491.66,204538.86,1.63]
[9,"GP-14109","2001-11-25",220489.86,204538.94,1.58]
[9,"GP-14109","2001-11-25",220488.07,204539.04,1.61]
[9,"GP-14109","2001-11-25",220484.47,204539.43,1.59]
[9,"GP-14109","2001-11-25",220482.68,204539.49,1.57]
[9,"GP-14109","2001-11-25",220480.98,204539.52,1.58]
[9,"GP-14109","2001-11-25",220479.24,204539.45,1.61]
[9,"GP-14109","2001-11-25",220477.55,204539.47,1.62]
[9,"GP-14109","2001-11-25",220476.00,204539.46,1.58]
[9,"GP-14109","2001-11-25",220474.33,204539.48,1.58]
[9,"GP-14109","2001-11-25",220472.64,204539.54,1.56]
[9,"GP-14109","2001-11-25",220470.95,204539.50,1.55]
[9,"GP-14109","2001-11-25",220469.23,204539.37,1.56]
[9,"GP-14109","2001-11-25",220465.66,204539.38,1.54]
[9,"GP-14109","2001-11-25",220463.85,204539.38,1.48]
[9,"GP-14109","2001-11-25",220462.13,204539.36,1.52]
[9,"GP-14109","2001-11-25",220460.40,204539.31,1.54]
[9,"GP-14109","2001-11-25",220458.64,204539.19,1.55]
[9,"GP-14109","2001-11-25",220456.91,204539.05,1.51]
[9,"GP-14109","2001-11-25",220455.17,204538.88,1.48]
[9,"GP-14109","2001-11-25",220453.41,204538.72,1.48]
[9,"GP-14109","2001-11-25",220451.60,204538.57,1.53]
[9,"GP-14109","2001-11-25",220449.80,204538.45,1.45]
[9,"GP-14109","2001-11-25",220448.02,204538.34,1.39]
[9,"GP-14109","2001-11-25",220446.16,204538.40,1.42]
[9,"GP-14109","2001-11-25",220444.42,204538.36,1.51]
[9,"GP-14109","2001-11-25",220442.64,204538.22,1.47]
[9,"GP-14109","2001-11-25",220440.81,204538.19,1.45]
[9,"GP-14109","2001-11-25",220439.03,204538.23,1.48]
[9,"GP-14109","2001-11-25",220435.41,204538.41,1.42]
[9,"GP-14109","2001-11-25",220433.61,204538.43,1.39]
[9,"GP-14109","2001-11-25",220431.86,204538.48,1.41]
[9,"GP-14109","2001-11-25",220430.17,204538.68,1.39]
[9,"GP-14109","2001-11-25",220428.46,204538.88,1.40]
[9,"GP-14109","2001-11-25",220423.18,204539.45,1.49]
[9,"GP-14109","2001-11-25",220419.49,204540.44,1.43]
[9,"GP-14109","2001-11-25",220417.62,204540.94,1.42]
[9,"GP-14109","2001-11-25",220415.81,204541.42,1.43]
[9,"GP-14109","2001-11-25",220413.99,204541.95,1.43]
[9,"GP-14109","2001-11-25",220412.21,204542.51,1.39]
[9,"GP-14109","2001-11-25",220410.44,204542.91,1.39]
[9,"GP-14109","2001-11-25",220406.85,204543.63,1.37]
[9,"GP-14109","2001-11-25",220405.11,204543.99,1.34]
[9,"GP-14109","2001-11-25",220403.37,204544.37,1.31]
[9,"GP-14109","2001-11-25",220398.10,204544.49,1.32]
[9,"GP-14109","2001-11-25",220395.28,204544.04,1.28]
[9,"GP-14109","2001-11-25",220393.82,204543.89,1.29]
[9,"GP-14109","2001-11-25",220392.44,204543.83,1.26]
[9,"GP-14109","2001-11-25",220390.89,204543.78,1.26]
[9,"GP-14109","2001-11-25",220389.26,204543.68,1.24]
[9,"GP-14109","2001-11-25",220387.59,204543.59,1.21]
[9,"GP-14109","2001-11-25",220385.97,204543.58,1.19]
[9,"GP-14109","2001-11-25",220384.37,204543.60,1.19]
[9,"GP-14109","2001-11-25",220382.86,204543.70,1.18]
[9,"GP-14109","2001-11-25",220381.40,204543.70,1.20]
[9,"GP-14109","2001-11-25",220379.90,204543.60,1.19]
[9,"GP-14109","2001-11-25",220378.30,204543.47,1.16]
[9,"GP-14109","2001-11-25",220376.66,204543.35,1.14]
[9,"GP-14109","2001-11-25",220373.82,204543.24,1.05]
[9,"GP-14109","2001-11-25",220372.60,204543.12,1.09]
[9,"GP-14109","2001-11-25",220371.11,204542.94,1.11]
[9,"GP-14109","2001-11-25",220369.55,204542.71,1.09]
[9,"GP-14109","2001-11-25",220367.86,204542.74,1.12]
[9,"GP-14109","2001-11-25",220366.18,204542.94,1.12]
[9,"GP-14109","2001-11-25",220364.49,204543.06,1.12]
[9,"GP-14109","2001-11-25",220362.80,204543.17,1.09]
[9,"GP-14109","2001-11-25",220361.11,204543.42,1.04]
[9,"GP-14109","2001-11-25",220359.42,204543.65,1.02]
[9,"GP-14109","2001-11-25",220357.80,204543.98,0.97]
[9,"GP-14109","2001-11-25",220356.20,204544.36,0.98]
[9,"GP-14109","2001-11-25",220354.61,204544.65,0.98]
[9,"GP-14109","2001-11-25",220353.00,204544.78,0.97]
[9,"GP-14109","2001-11-25",220351.39,204544.90,0.98]
[9,"GP-14109","2001-11-25",220349.79,204545.22,1.00]
[9,"GP-14109","2001-11-25",220348.23,204545.60,1.02]
[9,"GP-14109","2001-11-25",220346.61,204545.92,0.99]
[9,"GP-14109","2001-11-25",220345.01,204546.14,0.97]
[9,"GP-14109","2001-11-25",220343.32,204546.29,0.96]
[9,"GP-14109","2001-11-25",220341.66,204546.53,0.93]
[9,"GP-14109","2001-11-25",220339.96,204546.77,0.89]
[9,"GP-14109","2001-11-25",220338.22,204547.07,0.92]
[9,"GP-14109","2001-11-25",220336.45,204547.25,0.95]
[9,"GP-14109","2001-11-25",220334.68,204547.33,0.95]
[9,"GP-14109","2001-11-25",220332.92,204547.29,0.93]
[9,"GP-14109","2001-11-25",220331.17,204547.22,0.91]
[9,"GP-14109","2001-11-25",220329.48,204547.16,0.90]
[9,"GP-14109","2001-11-25",220326.10,204547.17,0.88]
[9,"GP-14109","2001-11-25",220317.60,204548.03,0.78]
[9,"GP-14109","2001-11-25",220316.16,204548.14,0.79]
[9,"GP-14109","2001-11-25",220314.80,204548.27,0.80]
[9,"GP-14109","2001-11-25",220313.42,204548.47,0.76]
[9,"GP-14109","2001-11-25",220312.07,204548.71,0.73]
[9,"GP-14109","2001-11-25",220310.70,204549.07,0.76]
[9,"GP-14109","2001-11-25",220309.35,204549.45,0.76]
[9,"GP-14109","2001-11-25",220306.54,204550.15,0.70]
[9,"GP-14109","2001-11-25",220303.90,204550.79,0.68]
[9,"GP-14109","2001-11-25",220302.70,204551.04,0.68]
[9,"GP-14109","2001-11-25",220301.67,204551.15,0.63]
[9,"GP-14109","2001-11-25",220300.65,204551.18,0.66]
[9,"GP-14109","2001-11-25",220298.58,204551.40,0.63]
[9,"GP-14109","2001-11-25",220297.60,204551.83,0.64]
[9,"GP-14109","2001-11-25",220297.22,204552.80,0.66]
[9,"GP-14109","2001-11-25",220296.05,204553.02,0.59]
[9,"GP-14109","2001-11-25",220294.91,204553.30,0.55]
[9,"GP-14109","2001-11-25",220293.56,204553.64,0.53]
[9,"GP-14109","2001-11-25",220288.53,204554.12,0.47]
[9,"GP-14109","2001-11-25",220287.48,204554.58,0.46]
[10,"DIANA","2001-11-25",220963.12,199540.66,5.60]
[10,"DIANA","2001-11-25",220961.03,199540.32,5.53]
[10,"DIANA","2001-11-25",220960.00,199540.32,5.75]
[10,"DIANA","2001-11-25",220957.50,199540.43,5.52]
[10,"DIANA","2001-11-25",220956.04,199540.79,5.25]
[10,"DIANA","2001-11-25",220954.27,199540.92,5.16]
[10,"DIANA","2001-11-25",220952.38,199540.90,5.16]
[10,"DIANA","2001-11-25",220950.50,199540.86,5.16]
[10,"DIANA","2001-11-25",220948.60,199540.64,5.28]
[10,"DIANA","2001-11-25",220945.24,199540.04,5.59]
[10,"DIANA","2001-11-25",220943.91,199540.20,5.74]
[10,"DIANA","2001-11-25",220942.53,199540.21,5.89]
[10,"DIANA","2001-11-25",220940.24,199539.83,5.61]
[10,"DIANA","2001-11-25",220938.93,199539.64,5.41]
[10,"DIANA","2001-11-25",220937.61,199539.42,5.26]
[10,"DIANA","2001-11-25",220936.04,199538.99,5.12]
[10,"DIANA","2001-11-25",220934.52,199538.61,5.25]
[10,"DIANA","2001-11-25",220932.83,199538.14,5.01]
[10,"DIANA","2001-11-25",220930.88,199537.80,4.88]
[10,"DIANA","2001-11-25",220928.89,199537.58,4.86]
[10,"DIANA","2001-11-25",220927.08,199537.40,4.82]
[10,"DIANA","2001-11-25",220925.14,199537.22,4.63]
[10,"DIANA","2001-11-25",220923.20,199537.30,4.59]
[10,"DIANA","2001-11-25",220921.20,199537.42,4.57]
[10,"DIANA","2001-11-25",220919.35,199537.52,4.48]
[10,"DIANA","2001-11-25",220917.51,199537.81,4.50]
[10,"DIANA","2001-11-25",220915.74,199538.14,4.48]
[10,"DIANA","2001-11-25",220913.89,199538.31,4.41]
[10,"DIANA","2001-11-25",220912.11,199538.51,4.37]
[10,"DIANA","2001-11-25",220910.29,199538.35,4.37]
[10,"DIANA","2001-11-25",220908.44,199538.06,4.33]
[10,"DIANA","2001-11-25",220906.58,199537.49,4.28]
[10,"DIANA","2001-11-25",220904.69,199536.90,4.28]
[10,"DIANA","2001-11-25",220902.82,199536.35,4.25]
[10,"DIANA","2001-11-25",220900.98,199535.87,4.21]
[10,"DIANA","2001-11-25",220899.13,199535.42,4.25]
[10,"DIANA","2001-11-25",220897.23,199535.02,4.17]
[10,"DIANA","2001-11-25",220895.37,199534.58,4.15]
[10,"DIANA","2001-11-25",220893.58,199534.19,4.17]
[10,"DIANA","2001-11-25",220891.74,199534.13,4.09]
[10,"DIANA","2001-11-25",220888.08,199534.16,4.07]
[10,"DIANA","2001-11-25",220886.25,199534.20,3.99]
[10,"DIANA","2001-11-25",220884.42,199534.26,3.92]
[10,"DIANA","2001-11-25",220882.57,199534.29,3.92]
[10,"DIANA","2001-11-25",220880.75,199534.35,3.89]
[10,"DIANA","2001-11-25",220877.24,199534.55,3.80]
[10,"DIANA","2001-11-25",220875.45,199534.64,3.79]
[10,"DIANA","2001-11-25",220873.66,199534.91,3.73]
[10,"DIANA","2001-11-25",220869.93,199535.36,3.66]
[10,"DIANA","2001-11-25",220868.09,199535.51,3.62]
[10,"DIANA","2001-11-25",220864.35,199536.26,3.57]
[10,"DIANA","2001-11-25",220862.50,199536.74,3.52]
[10,"DIANA","2001-11-25",220860.62,199536.96,3.46]
[10,"DIANA","2001-11-25",220858.67,199537.13,3.46]
[10,"DIANA","2001-11-25",220856.76,199537.27,3.42]
[10,"DIANA","2001-11-25",220854.83,199537.35,3.36]
[10,"DIANA","2001-11-25",220852.94,199537.27,3.36]
[10,"DIANA","2001-11-25",220851.01,199537.17,3.33]
[10,"DIANA","2001-11-25",220849.05,199536.93,3.26]
[10,"DIANA","2001-11-25",220847.09,199536.59,3.26]
[10,"DIANA","2001-11-25",220845.17,199536.17,3.21]
[10,"DIANA","2001-11-25",220843.26,199535.80,3.19]
[10,"DIANA","2001-11-25",220841.39,199535.42,3.18]
[10,"DIANA","2001-11-25",220839.52,199535.02,3.12]
[10,"DIANA","2001-11-25",220837.60,199534.58,3.10]
[10,"DIANA","2001-11-25",220835.71,199534.25,3.10]
[10,"DIANA","2001-11-25",220833.82,199533.94,3.04]
[10,"DIANA","2001-11-25",220831.97,199533.62,3.04]
[10,"DIANA","2001-11-25",220830.11,199533.38,3.01]
[10,"DIANA","2001-11-25",220828.23,199533.17,2.94]
[10,"DIANA","2001-11-25",220826.36,199532.98,2.93]
[10,"DIANA","2001-11-25",220824.50,199532.78,2.92]
[10,"DIANA","2001-11-25",220822.65,199532.62,2.87]
[10,"DIANA","2001-11-25",220820.77,199532.61,2.87]
[10,"DIANA","2001-11-25",220818.89,199532.66,2.85]
[10,"DIANA","2001-11-25",220816.95,199532.66,2.77]
[10,"DIANA","2001-11-25",220815.02,199532.70,2.79]
[10,"DIANA","2001-11-25",220811.14,199532.86,2.73]
[10,"DIANA","2001-11-25",220809.18,199532.88,2.74]
[10,"DIANA","2001-11-25",220807.18,199533.04,2.65]
[10,"DIANA","2001-11-25",220805.19,199533.32,2.65]
[10,"DIANA","2001-11-25",220803.27,199533.47,2.61]
[10,"DIANA","2001-11-25",220801.28,199533.61,2.56]
[10,"DIANA","2001-11-25",220799.27,199533.62,2.59]
[10,"DIANA","2001-11-25",220797.25,199533.63,2.48]
[10,"DIANA","2001-11-25",220795.20,199533.67,2.47]
[10,"DIANA","2001-11-25",220793.19,199533.63,2.46]
[10,"DIANA","2001-11-25",220791.20,199533.44,2.37]
[10,"DIANA","2001-11-25",220789.27,199533.14,2.40]
[10,"DIANA","2001-11-25",220787.32,199532.85,2.35]
[10,"DIANA","2001-11-25",220785.29,199532.51,2.27]
[10,"DIANA","2001-11-25",220783.33,199532.24,2.31]
[10,"DIANA","2001-11-25",220781.35,199532.06,2.24]
[10,"DIANA","2001-11-25",220777.46,199531.70,2.19]
[10,"DIANA","2001-11-25",220775.47,199531.55,2.13]
[10,"DIANA","2001-11-25",220773.50,199531.36,2.11]
[10,"DIANA","2001-11-25",220771.53,199531.19,2.08]
[10,"DIANA","2001-11-25",220769.51,199531.17,2.02]
[10,"DIANA","2001-11-25",220767.50,199531.12,2.06]
[10,"DIANA","2001-11-25",220765.50,199531.05,1.97]
[10,"DIANA","2001-11-25",220763.51,199530.95,1.95]
[10,"DIANA","2001-11-25",220761.57,199530.87,1.92]
[10,"DIANA","2001-11-25",220759.58,199530.92,1.86]
[10,"DIANA","2001-11-25",220757.63,199530.87,1.87]
[10,"DIANA","2001-11-25",220755.67,199530.86,1.83]
[10,"DIANA","2001-11-25",220753.66,199530.75,1.77]
[10,"DIANA","2001-11-25",220751.67,199530.65,1.80]
[10,"DIANA","2001-11-25",220749.70,199530.55,1.73]
[10,"DIANA","2001-11-25",220747.72,199530.48,1.70]
[10,"DIANA","2001-11-25",220745.78,199530.24,1.72]
[10,"DIANA","2001-11-25",220743.83,199529.91,1.65]
[10,"DIANA","2001-11-25",220741.89,199529.50,1.64]
[10,"DIANA","2001-11-25",220739.92,199529.13,1.63]
[10,"DIANA","2001-11-25",220737.93,199528.83,1.56]
[10,"DIANA","2001-11-25",220735.96,199528.56,1.58]
[10,"DIANA","2001-11-25",220733.95,199528.29,1.53]
[10,"DIANA","2001-11-25",220731.95,199527.98,1.48]
[10,"DIANA","2001-11-25",220729.97,199527.69,1.48]
[10,"DIANA","2001-11-25",220728.04,199527.36,1.44]
[10,"DIANA","2001-11-25",220726.09,199527.11,1.39]
[10,"DIANA","2001-11-25",220724.16,199526.83,1.41]
[10,"DIANA","2001-11-25",220722.25,199526.64,1.36]
[10,"DIANA","2001-11-25",220720.32,199526.42,1.31]
[10,"DIANA","2001-11-25",220718.33,199526.44,1.32]
[10,"DIANA","2001-11-25",220716.34,199526.43,1.28]
[10,"DIANA","2001-11-25",220714.35,199526.53,1.24]
[10,"DIANA","2001-11-25",220712.36,199526.61,1.26]
[10,"DIANA","2001-11-25",220710.39,199526.79,1.19]
[10,"DIANA","2001-11-25",220708.45,199526.98,1.17]
[10,"DIANA","2001-11-25",220706.50,199527.18,1.17]
[10,"DIANA","2001-11-25",220704.51,199527.42,1.10]
[10,"DIANA","2001-11-25",220702.61,199527.73,1.12]
[10,"DIANA","2001-11-25",220700.74,199528.11,1.10]
[10,"DIANA","2001-11-25",220698.84,199528.51,1.04]
[10,"DIANA","2001-11-25",220696.97,199528.87,1.04]
[10,"DIANA","2001-11-25",220695.04,199529.09,1.03]
[10,"DIANA","2001-11-25",220693.09,199529.46,0.97]
[10,"DIANA","2001-11-25",220691.12,199529.80,1.01]
[10,"DIANA","2001-11-25",220689.14,199530.13,0.95]
[10,"DIANA","2001-11-25",220687.17,199530.41,0.91]
[10,"DIANA","2001-11-25",220685.19,199530.63,0.94]
[10,"DIANA","2001-11-25",220683.18,199530.75,0.89]
[10,"DIANA","2001-11-25",220681.23,199530.91,0.87]
[10,"DIANA","2001-11-25",220679.19,199530.84,0.88]
[10,"DIANA","2001-11-25",220677.20,199530.63,0.80]
[10,"DIANA","2001-11-25",220675.28,199530.33,0.81]
[10,"DIANA","2001-11-25",220673.41,199529.96,0.81]
[10,"DIANA","2001-11-25",220671.59,199529.72,0.75]
[10,"DIANA","2001-11-25",220668.24,199529.33,0.70]
[10,"DIANA","2001-11-25",220666.77,199529.28,0.70]
[10,"DIANA","2001-11-25",220665.39,199529.36,0.68]
[10,"DIANA","2001-11-25",220664.28,199529.41,0.74]
[10,"DIANA","2001-11-25",220663.05,199529.23,0.65]
[10,"DIANA","2001-11-25",220661.90,199529.08,0.67]
[10,"DIANA","2001-11-25",220660.81,199529.11,0.67]
[10,"DIANA","2001-11-25",220659.49,199529.09,0.64]
[10,"DIANA","2001-11-25",220658.20,199529.05,0.61]
[10,"DIANA","2001-11-25",220656.82,199528.98,0.62]
[10,"DIANA","2001-11-25",220655.50,199528.96,0.61]
[10,"DIANA","2001-11-25",220654.17,199529.04,0.55]
[10,"DIANA","2001-11-25",220652.85,199529.12,0.54]
[10,"DIANA","2001-11-25",220651.63,199529.33,0.58]
[10,"DIANA","2001-11-25",220650.40,199529.54,0.52]
[10,"DIANA","2001-11-25",220649.18,199529.60,0.49]
[10,"DIANA","2001-11-25",220647.87,199529.66,0.53]
[10,"DIANA","2001-11-25",220646.51,199529.59,0.49]
[10,"DIANA","2001-11-25",220645.00,199529.37,0.47]
[10,"DIANA","2001-11-25",220643.55,199529.30,0.44]
[10,"DIANA","2001-11-25",220642.13,199529.37,0.43]
[10,"DIANA","2001-11-25",220640.78,199529.31,0.45]
[10,"DIANA","2001-11-25",220639.41,199529.08,0.45]
[10,"DIANA","2001-11-25",220638.14,199528.90,0.43]
[10,"DIANA","2001-11-25",220636.93,199528.95,0.35]
[10,"DIANA","2001-11-25",220635.80,199529.11,0.43]
[10,"DIANA","2001-11-25",220634.54,199529.12,0.38]
[10,"DIANA","2001-11-25",220632.59,199529.08,0.33]
[10,"DIANA","2001-11-25",220631.57,199529.03,0.35]
[10,"DIANA","2001-11-25",220630.46,199529.20,0.35]
[10,"DIANA","2001-11-25",220629.42,199529.36,0.31]
[10,"DIANA","2001-11-25",220627.46,199529.52,0.29]
[10,"DIANA","2001-11-25",220626.01,199529.98,0.28]
[10,"DIANA","2001-11-25",220624.57,199530.17,0.30]
[10,"DIANA","2001-11-25",220623.01,199530.23,0.22]
[10,"DIANA","2001-11-25",220621.37,199530.41,0.23]
[10,"DIANA","2001-11-25",220619.86,199530.48,0.21]
[10,"DIANA","2001-11-25",220618.65,199530.44,0.23]
[10,"DIANA","2001-11-25",220617.05,199530.48,0.19]
[10,"DIANA","2001-11-25",220615.69,199530.60,0.21]
[11,"DAMONS","2001-11-25",220973.32,193746.91,4.65]
[11,"DAMONS","2001-11-25",220971.08,193747.22,4.78]
[11,"DAMONS","2001-11-25",220969.43,193747.29,4.89]
[11,"DAMONS","2001-11-25",220967.94,193747.30,5.27]
[11,"DAMONS","2001-11-25",220966.92,193747.39,5.54]
[11,"DAMONS","2001-11-25",220965.81,193747.57,5.73]
[11,"DAMONS","2001-11-25",220964.59,193748.00,5.88]
[11,"DAMONS","2001-11-25",220963.10,193748.30,5.73]
[11,"DAMONS","2001-11-25",220961.45,193748.56,5.74]
[11,"DAMONS","2001-11-25",220960.25,193748.68,5.96]
[11,"DAMONS","2001-11-25",220959.09,193748.68,6.07]
[11,"DAMONS","2001-11-25",220955.92,193748.84,5.70]
[11,"DAMONS","2001-11-25",220954.21,193748.99,5.60]
[11,"DAMONS","2001-11-25",220952.47,193748.87,5.56]
[11,"DAMONS","2001-11-25",220950.78,193748.84,5.40]
[11,"DAMONS","2001-11-25",220949.14,193748.80,5.33]
[11,"DAMONS","2001-11-25",220947.47,193748.69,5.19]
[11,"DAMONS","2001-11-25",220945.78,193748.55,5.09]
[11,"DAMONS","2001-11-25",220944.00,193748.46,5.08]
[11,"DAMONS","2001-11-25",220942.17,193748.45,5.10]
[11,"DAMONS","2001-11-25",220940.44,193748.45,5.03]
[11,"DAMONS","2001-11-25",220938.51,193748.51,4.90]
[11,"DAMONS","2001-11-25",220936.54,193748.53,4.72]
[11,"DAMONS","2001-11-25",220934.54,193748.66,4.75]
[11,"DAMONS","2001-11-25",220932.68,193748.73,4.73]
[11,"DAMONS","2001-11-25",220930.81,193748.90,4.46]
[11,"DAMONS","2001-11-25",220928.89,193749.08,4.43]
[11,"DAMONS","2001-11-25",220927.06,193749.16,4.42]
[11,"DAMONS","2001-11-25",220919.74,193749.87,4.35]
[11,"DAMONS","2001-11-25",220918.03,193750.14,4.32]
[11,"DAMONS","2001-11-25",220916.37,193750.24,4.27]
[11,"DAMONS","2001-11-25",220914.80,193750.23,4.25]
[11,"DAMONS","2001-11-25",220913.03,193750.22,4.22]
[11,"DAMONS","2001-11-25",220911.18,193750.15,4.23]
[11,"DAMONS","2001-11-25",220907.51,193750.23,4.17]
[11,"DAMONS","2001-11-25",220903.87,193750.32,4.13]
[11,"DAMONS","2001-11-25",220900.30,193750.42,4.08]
[11,"DAMONS","2001-11-25",220898.49,193750.55,4.05]
[11,"DAMONS","2001-11-25",220896.72,193750.63,4.01]
[11,"DAMONS","2001-11-25",220895.05,193750.73,4.02]
[11,"DAMONS","2001-11-25",220893.30,193750.83,4.04]
[11,"DAMONS","2001-11-25",220891.53,193750.90,3.99]
[11,"DAMONS","2001-11-25",220888.15,193751.14,3.95]
[11,"DAMONS","2001-11-25",220886.49,193751.29,3.95]
[11,"DAMONS","2001-11-25",220884.80,193751.47,3.97]
[11,"DAMONS","2001-11-25",220883.11,193751.61,3.91]
[11,"DAMONS","2001-11-25",220879.80,193752.06,3.84]
[11,"DAMONS","2001-11-25",220878.19,193752.20,3.83]
[11,"DAMONS","2001-11-25",220876.91,193752.25,3.83]
[11,"DAMONS","2001-11-25",220875.90,193752.20,3.82]
[11,"DAMONS","2001-11-25",220874.37,193752.46,3.78]
[11,"DAMONS","2001-11-25",220872.91,193752.53,3.78]
[11,"DAMONS","2001-11-25",220871.36,193752.64,3.77]
[11,"DAMONS","2001-11-25",220865.46,193752.52,3.73]
[11,"DAMONS","2001-11-25",220859.39,193751.95,3.64]
[11,"DAMONS","2001-11-25",220857.51,193751.73,3.54]
[11,"DAMONS","2001-11-25",220855.67,193751.64,3.51]
[11,"DAMONS","2001-11-25",220853.83,193751.58,3.52]
[11,"DAMONS","2001-11-25",220851.92,193751.52,3.47]
[11,"DAMONS","2001-11-25",220843.19,193750.88,3.36]
[11,"DAMONS","2001-11-25",220841.38,193751.00,3.27]
[11,"DAMONS","2001-11-25",220839.55,193751.34,3.30]
[11,"DAMONS","2001-11-25",220837.83,193751.68,3.24]
[11,"DAMONS","2001-11-25",220828.27,193753.15,3.06]
[11,"DAMONS","2001-11-25",220825.29,193753.46,3.19]
[11,"DAMONS","2001-11-25",220824.04,193753.51,3.17]
[11,"DAMONS","2001-11-25",220822.21,193753.69,3.13]
[11,"DAMONS","2001-11-25",220820.68,193753.74,3.12]
[11,"DAMONS","2001-11-25",220818.94,193753.69,3.11]
[11,"DAMONS","2001-11-25",220817.11,193753.64,3.07]
[11,"DAMONS","2001-11-25",220815.22,193753.76,3.00]
[11,"DAMONS","2001-11-25",220813.41,193753.95,2.96]
[11,"DAMONS","2001-11-25",220811.61,193754.20,2.95]
[11,"DAMONS","2001-11-25",220809.83,193754.47,2.96]
[11,"DAMONS","2001-11-25",220808.02,193754.66,2.89]
[11,"DAMONS","2001-11-25",220806.25,193754.78,2.85]
[11,"DAMONS","2001-11-25",220804.41,193754.93,2.84]
[11,"DAMONS","2001-11-25",220802.53,193755.14,2.83]
[11,"DAMONS","2001-11-25",220800.67,193755.30,2.78]
[11,"DAMONS","2001-11-25",220798.78,193755.52,2.75]
[11,"DAMONS","2001-11-25",220795.00,193755.87,2.73]
[11,"DAMONS","2001-11-25",220793.07,193755.95,2.64]
[11,"DAMONS","2001-11-25",220791.36,193756.02,2.63]
[11,"DAMONS","2001-11-25",220789.54,193756.23,2.60]
[11,"DAMONS","2001-11-25",220785.73,193756.42,2.54]
[11,"DAMONS","2001-11-25",220783.80,193756.55,2.49]
[11,"DAMONS","2001-11-25",220782.03,193756.64,2.47]
[11,"DAMONS","2001-11-25",220780.22,193756.88,2.43]
[11,"DAMONS","2001-11-25",220778.33,193756.95,2.38]
[11,"DAMONS","2001-11-25",220776.39,193756.98,2.36]
[11,"DAMONS","2001-11-25",220772.41,193757.22,2.29]
[11,"DAMONS","2001-11-25",220770.45,193757.34,2.23]
[11,"DAMONS","2001-11-25",220766.56,193757.58,2.17]
[11,"DAMONS","2001-11-25",220760.84,193758.02,2.10]
[11,"DAMONS","2001-11-25",220759.39,193758.16,2.04]
[11,"DAMONS","2001-11-25",220758.23,193758.18,2.06]
[11,"DAMONS","2001-11-25",220751.06,193758.48,1.94]
[11,"DAMONS","2001-11-25",220749.43,193758.59,1.89]
[11,"DAMONS","2001-11-25",220747.95,193758.75,1.90]
[11,"DAMONS","2001-11-25",220746.25,193758.82,1.85]
[11,"DAMONS","2001-11-25",220744.53,193758.96,1.81]
[11,"DAMONS","2001-11-25",220740.86,193759.29,1.77]
[11,"DAMONS","2001-11-25",220737.51,193759.44,1.72]
[11,"DAMONS","2001-11-25",220735.95,193759.49,1.71]
[11,"DAMONS","2001-11-25",220734.45,193759.48,1.69]
[11,"DAMONS","2001-11-25",220732.82,193759.39,1.67]
[11,"DAMONS","2001-11-25",220731.11,193759.30,1.62]
[11,"DAMONS","2001-11-25",220727.59,193759.27,1.63]
[11,"DAMONS","2001-11-25",220725.83,193759.36,1.58]
[11,"DAMONS","2001-11-25",220724.11,193759.45,1.55]
[11,"DAMONS","2001-11-25",220720.60,193759.52,1.51]
[11,"DAMONS","2001-11-25",220717.10,193759.68,1.47]
[11,"DAMONS","2001-11-25",220713.67,193759.98,1.39]
[11,"DAMONS","2001-11-25",220712.01,193760.16,1.41]
[11,"DAMONS","2001-11-25",220707.11,193760.68,1.35]
[11,"DAMONS","2001-11-25",220705.50,193760.83,1.32]
[11,"DAMONS","2001-11-25",220703.99,193761.05,1.30]
[11,"DAMONS","2001-11-25",220702.44,193761.11,1.26]
[11,"DAMONS","2001-11-25",220700.83,193761.08,1.25]
[11,"DAMONS","2001-11-25",220699.23,193761.02,1.24]
[11,"DAMONS","2001-11-25",220692.59,193761.07,1.16]
[11,"DAMONS","2001-11-25",220691.19,193761.18,1.15]
[11,"DAMONS","2001-11-25",220689.65,193761.14,1.12]
[11,"DAMONS","2001-11-25",220688.22,193761.19,1.12]
[11,"DAMONS","2001-11-25",220686.81,193761.42,1.07]
[11,"DAMONS","2001-11-25",220685.38,193761.83,1.07]
[11,"DAMONS","2001-11-25",220683.85,193762.14,1.04]
[11,"DAMONS","2001-11-25",220682.26,193762.40,1.00]
[11,"DAMONS","2001-11-25",220680.64,193762.64,1.01]
[11,"DAMONS","2001-11-25",220679.04,193762.80,0.98]
[11,"DAMONS","2001-11-25",220677.45,193762.94,0.94]
[11,"DAMONS","2001-11-25",220675.88,193763.10,0.92]
[11,"DAMONS","2001-11-25",220674.25,193763.23,0.92]
[11,"DAMONS","2001-11-25",220672.64,193763.28,0.92]
[11,"DAMONS","2001-11-25",220671.09,193763.19,0.91]
[11,"DAMONS","2001-11-25",220669.42,193763.17,0.90]
[11,"DAMONS","2001-11-25",220662.69,193763.71,0.77]
[11,"DAMONS","2001-11-25",220661.03,193763.80,0.76]
[11,"DAMONS","2001-11-25",220656.52,193764.35,0.73]
[11,"DAMONS","2001-11-25",220655.24,193764.56,0.68]
[11,"DAMONS","2001-11-25",220654.24,193764.74,0.65]
[11,"DAMONS","2001-11-25",220652.29,193765.22,0.64]
[11,"DAMONS","2001-11-25",220651.30,193765.35,0.66]
[11,"DAMONS","2001-11-25",220647.80,193765.42,0.62]
[11,"DAMONS","2001-11-25",220644.86,193765.54,0.57]
[11,"DAMONS","2001-11-25",220643.65,193765.74,0.57]
[11,"DAMONS","2001-11-25",220642.40,193765.97,0.59]
[11,"DAMONS","2001-11-25",220639.99,193766.29,0.56]
[11,"DAMONS","2001-11-25",220637.57,193766.59,0.50]
[11,"DAMONS","2001-11-25",220636.41,193766.67,0.51]
[11,"DAMONS","2001-11-25",220635.23,193766.66,0.51]
[11,"DAMONS","2001-11-25",220632.79,193766.65,0.49]
[11,"DAMONS","2001-11-25",220630.40,193766.78,0.46]
[11,"DAMONS","2001-11-25",220629.34,193766.86,0.43]
[11,"DAMONS","2001-11-25",220628.36,193767.11,0.45]
[11,"DAMONS","2001-11-25",220624.21,193767.78,0.39]
[11,"DAMONS","2001-11-25",220623.12,193767.77,0.44]
[11,"DAMONS","2001-11-25",220622.03,193767.73,0.41]
[11,"DAMONS","2001-11-25",220621.02,193767.55,0.40]
[11,"DAMONS","2001-11-25",220619.89,193767.40,0.39]
[11,"DAMONS","2001-11-25",220617.50,193767.55,0.40]
[11,"DAMONS","2001-11-25",220616.34,193767.61,0.37]
[11,"DAMONS","2001-11-25",220615.32,193767.56,0.35]
[11,"DAMONS","2001-11-25",220612.14,193767.66,0.33]
[12,"ET","2001-11-26",220847.56,191030.59,5.32]
[12,"ET","2001-11-26",220846.09,191030.38,5.55]
[12,"ET","2001-11-26",220844.28,191030.67,5.78]
[12,"ET","2001-11-26",220842.49,191030.66,6.01]
[12,"ET","2001-11-26",220840.78,191030.70,6.20]
[12,"ET","2001-11-26",220839.69,191031.01,6.13]
[12,"ET","2001-11-26",220838.47,191031.20,6.19]
[12,"ET","2001-11-26",220836.76,191031.26,6.17]
[12,"ET","2001-11-26",220835.27,191031.35,5.92]
[12,"ET","2001-11-26",220833.72,191031.33,5.86]
[12,"ET","2001-11-26",220832.65,191031.64,5.82]
[12,"ET","2001-11-26",220831.61,191031.46,5.77]
[12,"ET","2001-11-26",220830.02,191031.11,5.83]
[12,"ET","2001-11-26",220828.52,191030.91,6.01]
[12,"ET","2001-11-26",220827.20,191030.88,6.02]
[12,"ET","2001-11-26",220825.06,191031.33,5.93]
[12,"ET","2001-11-26",220824.07,191031.66,5.98]
[12,"ET","2001-11-26",220822.92,191031.92,6.07]
[12,"ET","2001-11-26",220820.96,191032.01,5.90]
[12,"ET","2001-11-26",220819.95,191032.45,5.92]
[12,"ET","2001-11-26",220818.97,191033.28,5.91]
[12,"ET","2001-11-26",220818.14,191034.13,5.85]
[12,"ET","2001-11-26",220816.98,191035.32,5.60]
[12,"ET","2001-11-26",220815.76,191036.55,5.47]
[12,"ET","2001-11-26",220814.50,191037.66,5.26]
[12,"ET","2001-11-26",220812.77,191038.69,5.10]
[12,"ET","2001-11-26",220811.74,191039.23,5.04]
[12,"ET","2001-11-26",220810.51,191039.73,5.07]
[12,"ET","2001-11-26",220809.36,191040.16,5.15]
[12,"ET","2001-11-26",220808.39,191040.49,5.15]
[12,"ET","2001-11-26",220807.36,191040.73,5.07]
[12,"ET","2001-11-26",220806.27,191040.74,5.03]
[12,"ET","2001-11-26",220805.24,191040.63,4.90]
[12,"ET","2001-11-26",220804.02,191040.68,4.89]
[12,"ET","2001-11-26",220802.77,191040.87,4.94]
[12,"ET","2001-11-26",220801.51,191041.13,5.04]
[12,"ET","2001-11-26",220800.40,191041.39,5.14]
[12,"ET","2001-11-26",220799.34,191041.73,5.09]
[12,"ET","2001-11-26",220798.24,191042.03,5.05]
[12,"ET","2001-11-26",220797.28,191042.34,5.10]
[12,"ET","2001-11-26",220795.30,191042.80,5.07]
[12,"ET","2001-11-26",220794.19,191043.01,5.04]
[12,"ET","2001-11-26",220793.00,191043.23,5.06]
[12,"ET","2001-11-26",220791.86,191043.41,5.07]
[12,"ET","2001-11-26",220790.68,191043.53,4.98]
[12,"ET","2001-11-26",220789.54,191043.66,4.70]
[12,"ET","2001-11-26",220788.30,191043.77,4.57]
[12,"ET","2001-11-26",220787.05,191043.81,4.54]
[12,"ET","2001-11-26",220785.42,191043.84,4.52]
[12,"ET","2001-11-26",220784.10,191043.92,4.51]
[12,"ET","2001-11-26",220782.85,191044.13,4.50]
[12,"ET","2001-11-26",220781.85,191044.17,4.48]
[12,"ET","2001-11-26",220780.79,191044.33,4.43]
[12,"ET","2001-11-26",220779.47,191044.58,4.42]
[12,"ET","2001-11-26",220778.02,191044.78,4.38]
[12,"ET","2001-11-26",220776.56,191045.05,4.36]
[12,"ET","2001-11-26",220775.10,191045.50,4.36]
[12,"ET","2001-11-26",220773.62,191045.94,4.33]
[12,"ET","2001-11-26",220772.13,191046.26,4.34]
[12,"ET","2001-11-26",220770.67,191046.73,4.30]
[12,"ET","2001-11-26",220769.27,191047.31,4.30]
[12,"ET","2001-11-26",220767.81,191047.86,4.27]
[12,"ET","2001-11-26",220764.87,191048.84,4.24]
[12,"ET","2001-11-26",220763.41,191049.45,4.23]
[12,"ET","2001-11-26",220761.92,191050.07,4.23]
[12,"ET","2001-11-26",220760.46,191050.71,4.21]
[12,"ET","2001-11-26",220759.03,191051.37,4.17]
[12,"ET","2001-11-26",220757.62,191052.10,4.17]
[12,"ET","2001-11-26",220756.15,191052.77,4.18]
[12,"ET","2001-11-26",220754.70,191053.46,4.16]
[12,"ET","2001-11-26",220753.22,191054.04,4.12]
[12,"ET","2001-11-26",220751.62,191054.45,4.08]
[12,"ET","2001-11-26",220750.05,191054.75,4.06]
[12,"ET","2001-11-26",220748.48,191054.91,4.01]
[12,"ET","2001-11-26",220746.92,191055.03,3.98]
[12,"ET","2001-11-26",220745.39,191055.19,3.93]
[12,"ET","2001-11-26",220743.83,191055.35,3.92]
[12,"ET","2001-11-26",220742.26,191055.40,3.86]
[12,"ET","2001-11-26",220740.65,191055.47,3.83]
[12,"ET","2001-11-26",220739.10,191055.59,3.82]
[12,"ET","2001-11-26",220737.58,191055.93,3.78]
[12,"ET","2001-11-26",220735.99,191056.26,3.77]
[12,"ET","2001-11-26",220734.40,191056.56,3.74]
[12,"ET","2001-11-26",220732.82,191056.82,3.73]
[12,"ET","2001-11-26",220731.25,191057.11,3.71]
[12,"ET","2001-11-26",220729.72,191057.46,3.68]
[12,"ET","2001-11-26",220728.23,191057.97,3.65]
[12,"ET","2001-11-26",220726.73,191058.54,3.61]
[12,"ET","2001-11-26",220723.75,191059.65,3.54]
[12,"ET","2001-11-26",220722.29,191060.27,3.49]
[12,"ET","2001-11-26",220720.89,191060.99,3.46]
[12,"ET","2001-11-26",220719.46,191061.72,3.44]
[12,"ET","2001-11-26",220718.00,191062.41,3.39]
[12,"ET","2001-11-26",220716.58,191063.15,3.34]
[12,"ET","2001-11-26",220715.17,191063.93,3.34]
[12,"ET","2001-11-26",220713.73,191064.70,3.32]
[12,"ET","2001-11-26",220712.26,191065.41,3.30]
[12,"ET","2001-11-26",220710.73,191066.06,3.29]
[12,"ET","2001-11-26",220709.19,191066.65,3.28]
[12,"ET","2001-11-26",220707.70,191067.26,3.27]
[12,"ET","2001-11-26",220706.19,191067.86,3.23]
[12,"ET","2001-11-26",220704.63,191068.30,3.19]
[12,"ET","2001-11-26",220703.06,191068.54,3.15]
[12,"ET","2001-11-26",220701.46,191068.69,3.11]
[12,"ET","2001-11-26",220699.80,191068.83,3.07]
[12,"ET","2001-11-26",220698.17,191069.08,3.03]
[12,"ET","2001-11-26",220696.55,191069.32,3.03]
[12,"ET","2001-11-26",220694.89,191069.46,3.03]
[12,"ET","2001-11-26",220693.26,191069.60,3.00]
[12,"ET","2001-11-26",220691.63,191069.79,2.99]
[12,"ET","2001-11-26",220689.99,191070.06,2.96]
[12,"ET","2001-11-26",220688.36,191070.30,2.92]
[12,"ET","2001-11-26",220686.79,191070.55,2.88]
[12,"ET","2001-11-26",220685.31,191070.96,2.87]
[12,"ET","2001-11-26",220683.82,191071.46,2.82]
[12,"ET","2001-11-26",220682.26,191071.82,2.80]
[12,"ET","2001-11-26",220680.74,191072.22,2.77]
[12,"ET","2001-11-26",220679.22,191072.68,2.75]
[12,"ET","2001-11-26",220676.09,191073.46,2.72]
[12,"ET","2001-11-26",220674.56,191073.88,2.69]
[12,"ET","2001-11-26",220673.07,191074.33,2.69]
[12,"ET","2001-11-26",220671.70,191074.77,2.67]
[12,"ET","2001-11-26",220670.42,191074.91,2.66]
[12,"ET","2001-11-26",220668.44,191075.32,2.62]
[12,"ET","2001-11-26",220666.90,191075.58,2.58]
[12,"ET","2001-11-26",220665.35,191075.87,2.56]
[12,"ET","2001-11-26",220663.69,191076.12,2.57]
[12,"ET","2001-11-26",220662.08,191076.39,2.56]
[12,"ET","2001-11-26",220660.47,191076.69,2.52]
[12,"ET","2001-11-26",220658.86,191076.96,2.48]
[12,"ET","2001-11-26",220657.18,191077.15,2.45]
[12,"ET","2001-11-26",220655.42,191076.78,2.41]
[12,"ET","2001-11-26",220654.10,191076.88,2.38]
[12,"ET","2001-11-26",220652.67,191077.14,2.35]
[12,"ET","2001-11-26",220651.10,191077.45,2.35]
[12,"ET","2001-11-26",220649.51,191077.65,2.35]
[12,"ET","2001-11-26",220647.90,191077.69,2.33]
[12,"ET","2001-11-26",220646.35,191077.72,2.33]
[12,"ET","2001-11-26",220644.33,191078.01,2.28]
[12,"ET","2001-11-26",220642.82,191078.03,2.25]
[12,"ET","2001-11-26",220641.26,191078.29,2.23]
[12,"ET","2001-11-26",220639.67,191078.71,2.21]
[12,"ET","2001-11-26",220638.06,191079.17,2.17]
[12,"ET","2001-11-26",220636.43,191079.60,2.14]
[12,"ET","2001-11-26",220634.75,191080.03,2.12]
[12,"ET","2001-11-26",220633.10,191080.38,2.13]
[12,"ET","2001-11-26",220631.50,191080.70,2.12]
[12,"ET","2001-11-26",220629.89,191081.30,2.07]
[12,"ET","2001-11-26",220628.24,191081.99,2.02]
[12,"ET","2001-11-26",220626.54,191082.58,2.02]
[12,"ET","2001-11-26",220624.80,191083.18,2.03]
[12,"ET","2001-11-26",220621.15,191084.20,1.92]
[12,"ET","2001-11-26",220619.35,191084.66,1.93]
[12,"ET","2001-11-26",220617.57,191085.15,1.93]
[12,"ET","2001-11-26",220615.77,191085.57,1.87]
[12,"ET","2001-11-26",220614.01,191086.06,1.83]
[12,"ET","2001-11-26",220612.29,191086.74,1.84]
[12,"ET","2001-11-26",220610.52,191087.36,1.80]
[12,"ET","2001-11-26",220608.71,191087.86,1.75]
[12,"ET","2001-11-26",220606.88,191088.30,1.78]
[12,"ET","2001-11-26",220605.08,191088.76,1.76]
[12,"ET","2001-11-26",220603.28,191089.22,1.70]
[12,"ET","2001-11-26",220601.50,191089.63,1.67]
[12,"ET","2001-11-26",220599.76,191090.00,1.68]
[12,"ET","2001-11-26",220597.94,191090.33,1.65]
[12,"ET","2001-11-26",220596.12,191090.76,1.60]
[12,"ET","2001-11-26",220594.36,191091.26,1.60]
[12,"ET","2001-11-26",220592.73,191091.67,1.62]
[12,"ET","2001-11-26",220591.13,191092.01,1.58]
[12,"ET","2001-11-26",220589.50,191092.30,1.53]
[12,"ET","2001-11-26",220587.90,191092.71,1.51]
[12,"ET","2001-11-26",220586.27,191093.22,1.50]
[12,"ET","2001-11-26",220584.61,191093.76,1.51]
[12,"ET","2001-11-26",220582.87,191094.25,1.49]
[12,"ET","2001-11-26",220581.09,191094.79,1.43]
[12,"ET","2001-11-26",220579.39,191095.34,1.44]
[12,"ET","2001-11-26",220577.71,191095.95,1.47]
[12,"ET","2001-11-26",220576.03,191096.59,1.40]
[12,"ET","2001-11-26",220574.31,191097.19,1.33]
[12,"ET","2001-11-26",220572.58,191097.75,1.36]
[12,"ET","2001-11-26",220569.17,191099.16,1.31]
[12,"ET","2001-11-26",220567.47,191099.85,1.29]
[12,"ET","2001-11-26",220565.77,191100.51,1.31]
[12,"ET","2001-11-26",220564.08,191101.16,1.26]
[12,"ET","2001-11-26",220562.44,191101.83,1.20]
[12,"ET","2001-11-26",220560.80,191102.49,1.22]
[12,"ET","2001-11-26",220559.14,191103.17,1.22]
[12,"ET","2001-11-26",220557.49,191103.81,1.19]
[12,"ET","2001-11-26",220555.84,191104.52,1.16]
[12,"ET","2001-11-26",220554.16,191105.08,1.14]
[12,"ET","2001-11-26",220552.46,191105.54,1.16]
[12,"ET","2001-11-26",220550.80,191105.91,1.13]
[12,"ET","2001-11-26",220549.07,191106.20,1.10]
[12,"ET","2001-11-26",220547.33,191106.49,1.06]
[12,"ET","2001-11-26",220545.58,191106.67,1.07]
[12,"ET","2001-11-26",220543.83,191106.85,1.08]
[12,"ET","2001-11-26",220542.05,191106.99,1.03]
[12,"ET","2001-11-26",220540.26,191106.96,0.99]
[12,"ET","2001-11-26",220538.47,191106.89,1.01]
[12,"ET","2001-11-26",220536.72,191106.99,1.01]
[12,"ET","2001-11-26",220534.96,191107.17,0.97]
[12,"ET","2001-11-26",220533.19,191107.21,0.93]
[12,"ET","2001-11-26",220531.49,191107.26,0.94]
[12,"ET","2001-11-26",220529.76,191107.44,0.95]
[12,"ET","2001-11-26",220527.98,191107.75,0.91]
[12,"ET","2001-11-26",220526.17,191108.17,0.85]
[12,"ET","2001-11-26",220524.40,191108.55,0.88]
[12,"ET","2001-11-26",220522.66,191109.04,0.89]
[12,"ET","2001-11-26",220520.96,191109.60,0.82]
[12,"ET","2001-11-26",220519.23,191110.14,0.79]
[12,"ET","2001-11-26",220517.51,191110.57,0.80]
[12,"ET","2001-11-26",220515.81,191110.93,0.82]
[12,"ET","2001-11-26",220514.20,191111.31,0.80]
[12,"ET","2001-11-26",220512.74,191111.75,0.77]
[12,"ET","2001-11-26",220511.43,191112.10,0.75]
[12,"ET","2001-11-26",220510.14,191112.49,0.72]
[12,"ET","2001-11-26",220509.08,191112.96,0.67]
[12,"ET","2001-11-26",220508.09,191113.42,0.73]
[12,"ET","2001-11-26",220507.03,191113.76,0.69]
[12,"ET","2001-11-26",220505.96,191114.01,0.67]
[12,"ET","2001-11-26",220503.88,191114.61,0.64]
[12,"ET","2001-11-26",220502.17,191114.99,0.64]
[12,"ET","2001-11-26",220500.45,191115.70,0.65]
[12,"ET","2001-11-26",220498.58,191116.07,0.63]
[12,"ET","2001-11-26",220496.61,191116.44,0.60]
[12,"ET","2001-11-26",220495.61,191116.54,0.57]
[12,"ET","2001-11-26",220494.53,191116.80,0.59]
[12,"ET","2001-11-26",220493.36,191117.11,0.57]
[12,"ET","2001-11-26",220492.31,191117.42,0.56]
[12,"ET","2001-11-26",220491.24,191117.59,0.57]
[12,"ET","2001-11-26",220490.20,191117.83,0.54]
[12,"ET","2001-11-26",220489.24,191118.20,0.55]
[12,"ET","2001-11-26",220488.24,191118.64,0.53]
[12,"ET","2001-11-26",220487.28,191118.97,0.54]
[12,"ET","2001-11-26",220485.39,191119.38,0.52]
[12,"ET","2001-11-26",220483.51,191119.98,0.51]
[12,"ET","2001-11-26",220481.72,191120.28,0.48]
[12,"ET","2001-11-26",220480.27,191120.60,0.46]
[12,"ET","2001-11-26",220478.98,191120.84,0.47]
[12,"ET","2001-11-26",220476.83,191121.20,0.43]
[12,"ET","2001-11-26",220475.11,191121.62,0.46]
[13,"BUTTER","2001-11-26",220573.25,187628.38,6.00]
[13,"BUTTER","2001-11-26",220571.98,187628.51,6.11]
[13,"BUTTER","2001-11-26",220570.80,187628.74,6.31]
[13,"BUTTER","2001-11-26",220569.16,187628.90,6.42]
[13,"BUTTER","2001-11-26",220567.79,187629.15,6.37]
[13,"BUTTER","2001-11-26",220566.27,187629.69,6.36]
[13,"BUTTER","2001-11-26",220564.38,187630.21,6.28]
[13,"BUTTER","2001-11-26",220562.89,187630.50,6.27]
[13,"BUTTER","2001-11-26",220561.14,187630.92,6.09]
[13,"BUTTER","2001-11-26",220560.21,187631.33,6.09]
[13,"BUTTER","2001-11-26",220558.99,187631.61,6.37]
[13,"BUTTER","2001-11-26",220557.55,187632.00,6.64]
[13,"BUTTER","2001-11-26",220555.69,187631.94,6.71]
[13,"BUTTER","2001-11-26",220554.48,187631.89,6.33]
[13,"BUTTER","2001-11-26",220553.19,187631.78,6.01]
[13,"BUTTER","2001-11-26",220552.09,187631.67,5.94]
[13,"BUTTER","2001-11-26",220550.84,187631.65,5.87]
[13,"BUTTER","2001-11-26",220549.55,187631.61,5.71]
[13,"BUTTER","2001-11-26",220548.26,187631.63,5.54]
[13,"BUTTER","2001-11-26",220546.95,187631.76,5.44]
[13,"BUTTER","2001-11-26",220545.72,187631.74,5.37]
[13,"BUTTER","2001-11-26",220544.33,187631.65,5.40]
[13,"BUTTER","2001-11-26",220542.93,187631.84,5.33]
[13,"BUTTER","2001-11-26",220541.93,187631.80,5.40]
[13,"BUTTER","2001-11-26",220541.35,187632.68,5.32]
[13,"BUTTER","2001-11-26",220540.34,187632.94,5.31]
[13,"BUTTER","2001-11-26",220539.05,187632.82,5.27]
[13,"BUTTER","2001-11-26",220537.96,187632.92,5.25]
[13,"BUTTER","2001-11-26",220536.93,187632.66,5.25]
[13,"BUTTER","2001-11-26",220535.83,187632.74,5.21]
[13,"BUTTER","2001-11-26",220534.63,187633.11,5.13]
[13,"BUTTER","2001-11-26",220533.30,187633.60,5.09]
[13,"BUTTER","2001-11-26",220532.04,187634.08,5.05]
[13,"BUTTER","2001-11-26",220530.90,187634.67,5.05]
[13,"BUTTER","2001-11-26",220529.60,187635.29,5.04]
[13,"BUTTER","2001-11-26",220528.20,187635.84,4.98]
[13,"BUTTER","2001-11-26",220526.83,187636.38,4.93]
[13,"BUTTER","2001-11-26",220525.36,187636.89,4.87]
[13,"BUTTER","2001-11-26",220523.97,187637.35,4.81]
[13,"BUTTER","2001-11-26",220522.60,187637.90,4.78]
[13,"BUTTER","2001-11-26",220521.25,187638.37,4.74]
[13,"BUTTER","2001-11-26",220519.80,187638.61,4.63]
[13,"BUTTER","2001-11-26",220518.39,187638.72,4.58]
[13,"BUTTER","2001-11-26",220516.94,187638.83,4.52]
[13,"BUTTER","2001-11-26",220515.47,187638.76,4.42]
[13,"BUTTER","2001-11-26",220514.00,187638.72,4.41]
[13,"BUTTER","2001-11-26",220512.57,187638.77,4.35]
[13,"BUTTER","2001-11-26",220511.10,187638.89,4.30]
[13,"BUTTER","2001-11-26",220509.57,187638.92,4.27]
[13,"BUTTER","2001-11-26",220508.03,187638.84,4.22]
[13,"BUTTER","2001-11-26",220504.90,187639.04,4.16]
[13,"BUTTER","2001-11-26",220503.42,187639.39,4.11]
[13,"BUTTER","2001-11-26",220501.91,187639.72,4.07]
[13,"BUTTER","2001-11-26",220500.34,187640.08,4.01]
[13,"BUTTER","2001-11-26",220497.27,187640.89,3.90]
[13,"BUTTER","2001-11-26",220495.69,187641.37,3.84]
[13,"BUTTER","2001-11-26",220494.14,187641.75,3.77]
[13,"BUTTER","2001-11-26",220492.51,187642.09,3.73]
[13,"BUTTER","2001-11-26",220489.21,187642.54,3.69]
[13,"BUTTER","2001-11-26",220487.47,187642.73,3.61]
[13,"BUTTER","2001-11-26",220485.81,187642.79,3.54]
[13,"BUTTER","2001-11-26",220484.16,187642.73,3.48]
[13,"BUTTER","2001-11-26",220482.53,187642.72,3.47]
[13,"BUTTER","2001-11-26",220480.91,187642.79,3.44]
[13,"BUTTER","2001-11-26",220479.26,187642.86,3.41]
[13,"BUTTER","2001-11-26",220477.59,187642.84,3.34]
[13,"BUTTER","2001-11-26",220475.93,187642.89,3.29]
[13,"BUTTER","2001-11-26",220474.25,187642.95,3.23]
[13,"BUTTER","2001-11-26",220472.49,187643.28,3.19]
[13,"BUTTER","2001-11-26",220470.85,187643.65,3.17]
[13,"BUTTER","2001-11-26",220469.19,187644.00,3.12]
[13,"BUTTER","2001-11-26",220467.56,187644.36,3.06]
[13,"BUTTER","2001-11-26",220465.94,187644.72,3.02]
[13,"BUTTER","2001-11-26",220464.37,187645.10,3.01]
[13,"BUTTER","2001-11-26",220462.83,187645.67,3.00]
[13,"BUTTER","2001-11-26",220461.23,187646.23,2.91]
[13,"BUTTER","2001-11-26",220459.52,187646.62,2.83]
[13,"BUTTER","2001-11-26",220456.08,187647.41,2.79]
[13,"BUTTER","2001-11-26",220454.45,187647.95,2.71]
[13,"BUTTER","2001-11-26",220452.71,187648.53,2.64]
[13,"BUTTER","2001-11-26",220450.95,187649.00,2.63]
[13,"BUTTER","2001-11-26",220447.43,187649.79,2.52]
[13,"BUTTER","2001-11-26",220445.71,187650.15,2.46]
[13,"BUTTER","2001-11-26",220444.02,187650.50,2.44]
[13,"BUTTER","2001-11-26",220442.34,187650.86,2.44]
[13,"BUTTER","2001-11-26",220438.84,187651.21,2.32]
[13,"BUTTER","2001-11-26",220437.09,187651.28,2.31]
[13,"BUTTER","2001-11-26",220435.29,187651.30,2.31]
[13,"BUTTER","2001-11-26",220433.49,187651.38,2.23]
[13,"BUTTER","2001-11-26",220431.63,187651.40,2.17]
[13,"BUTTER","2001-11-26",220429.77,187651.50,2.17]
[13,"BUTTER","2001-11-26",220427.93,187651.63,2.13]
[13,"BUTTER","2001-11-26",220426.08,187651.78,2.05]
[13,"BUTTER","2001-11-26",220424.26,187651.92,2.02]
[13,"BUTTER","2001-11-26",220422.45,187652.01,2.01]
[13,"BUTTER","2001-11-26",220420.64,187652.16,1.91]
[13,"BUTTER","2001-11-26",220418.82,187652.38,1.88]
[13,"BUTTER","2001-11-26",220417.04,187652.62,1.85]
[13,"BUTTER","2001-11-26",220415.25,187652.97,1.82]
[13,"BUTTER","2001-11-26",220413.42,187653.39,1.74]
[13,"BUTTER","2001-11-26",220411.66,187653.72,1.74]
[13,"BUTTER","2001-11-26",220409.90,187654.05,1.72]
[13,"BUTTER","2001-11-26",220408.14,187654.39,1.65]
[13,"BUTTER","2001-11-26",220406.39,187654.72,1.62]
[13,"BUTTER","2001-11-26",220404.62,187655.11,1.60]
[13,"BUTTER","2001-11-26",220402.86,187655.53,1.57]
[13,"BUTTER","2001-11-26",220401.16,187656.02,1.51]
[13,"BUTTER","2001-11-26",220399.44,187656.47,1.48]
[13,"BUTTER","2001-11-26",220397.73,187656.88,1.49]
[13,"BUTTER","2001-11-26",220396.04,187657.39,1.45]
[13,"BUTTER","2001-11-26",220394.31,187657.81,1.40]
[13,"BUTTER","2001-11-26",220392.52,187658.13,1.38]
[13,"BUTTER","2001-11-26",220390.71,187658.44,1.38]
[13,"BUTTER","2001-11-26",220388.83,187658.75,1.32]
[13,"BUTTER","2001-11-26",220386.97,187659.08,1.28]
[13,"BUTTER","2001-11-26",220385.08,187659.32,1.29]
[13,"BUTTER","2001-11-26",220383.31,187659.51,1.23]
[13,"BUTTER","2001-11-26",220379.82,187659.76,1.17]
[13,"BUTTER","2001-11-26",220376.31,187659.88,1.12]
[13,"BUTTER","2001-11-26",220374.54,187659.76,1.05]
[13,"BUTTER","2001-11-26",220372.78,187659.54,1.05]
[13,"BUTTER","2001-11-26",220371.00,187659.50,1.04]
[13,"BUTTER","2001-11-26",220369.20,187659.52,0.98]
[13,"BUTTER","2001-11-26",220365.60,187659.75,0.92]
[13,"BUTTER","2001-11-26",220363.85,187659.70,0.91]
[13,"BUTTER","2001-11-26",220362.11,187659.49,0.89]
[13,"BUTTER","2001-11-26",220358.61,187659.89,0.79]
[13,"BUTTER","2001-11-26",220356.86,187660.13,0.80]
[13,"BUTTER","2001-11-26",220355.12,187660.17,0.79]
[13,"BUTTER","2001-11-26",220353.43,187660.18,0.76]
[13,"BUTTER","2001-11-26",220351.69,187660.34,0.71]
[13,"BUTTER","2001-11-26",220349.96,187660.56,0.68]
[13,"BUTTER","2001-11-26",220348.22,187661.00,0.67]
[13,"BUTTER","2001-11-26",220346.54,187661.29,0.65]
[13,"BUTTER","2001-11-26",220344.89,187661.41,0.63]
[13,"BUTTER","2001-11-26",220343.27,187661.51,0.57]
[13,"BUTTER","2001-11-26",220341.90,187661.47,0.56]
[13,"BUTTER","2001-11-26",220339.43,187661.30,0.54]
[13,"BUTTER","2001-11-26",220336.55,187661.25,0.50]
[13,"BUTTER","2001-11-26",220334.89,187661.08,0.48]
[13,"BUTTER","2001-11-26",220333.30,187661.38,0.47]
[13,"BUTTER","2001-11-26",220332.08,187661.60,0.47]
[13,"BUTTER","2001-11-26",220331.01,187661.50,0.44]
[13,"BUTTER","2001-11-26",220329.82,187661.96,0.31]
[13,"BUTTER","2001-11-26",220328.70,187662.16,0.39]
[13,"BUTTER","2001-11-26",220327.60,187662.45,0.43]
[14,"X1 NORTH","2001-11-26",220172.67,184271.08,0.47]
[14,"X1 NORTH","2001-11-26",220174.51,184271.10,0.53]
[14,"X1 NORTH","2001-11-26",220177.41,184270.63,0.56]
[14,"X1 NORTH","2001-11-26",220178.54,184270.52,0.60]
[14,"X1 NORTH","2001-11-26",220179.75,184270.50,0.65]
[14,"X1 NORTH","2001-11-26",220180.99,184270.42,0.63]
[14,"X1 NORTH","2001-11-26",220182.19,184270.41,0.69]
[14,"X1 NORTH","2001-11-26",220183.36,184270.41,0.70]
[14,"X1 NORTH","2001-11-26",220184.59,184270.45,0.72]
[14,"X1 NORTH","2001-11-26",220185.83,184270.52,0.73]
[14,"X1 NORTH","2001-11-26",220187.15,184270.73,0.78]
[14,"X1 NORTH","2001-11-26",220188.44,184270.97,0.79]
[14,"X1 NORTH","2001-11-26",220190.89,184271.32,0.85]
[14,"X1 NORTH","2001-11-26",220192.22,184271.39,0.88]
[14,"X1 NORTH","2001-11-26",220193.64,184271.51,0.90]
[14,"X1 NORTH","2001-11-26",220196.45,184271.86,0.92]
[14,"X1 NORTH","2001-11-26",220197.90,184272.01,0.95]
[14,"X1 NORTH","2001-11-26",220199.35,184272.27,1.02]
[14,"X1 NORTH","2001-11-26",220200.76,184272.55,1.04]
[14,"X1 NORTH","2001-11-26",220203.54,184273.06,1.11]
[14,"X1 NORTH","2001-11-26",220204.92,184273.34,1.15]
[14,"X1 NORTH","2001-11-26",220206.32,184273.66,1.16]
[14,"X1 NORTH","2001-11-26",220207.77,184273.96,1.19]
[14,"X1 NORTH","2001-11-26",220209.20,184274.22,1.21]
[14,"X1 NORTH","2001-11-26",220210.71,184274.25,1.23]
[14,"X1 NORTH","2001-11-26",220212.09,184274.29,1.25]
[14,"X1 NORTH","2001-11-26",220213.34,184274.32,1.31]
[14,"X1 NORTH","2001-11-26",220214.66,184274.40,1.32]
[14,"X1 NORTH","2001-11-26",220217.77,184274.39,1.40]
[14,"X1 NORTH","2001-11-26",220219.49,184274.27,1.46]
[14,"X1 NORTH","2001-11-26",220221.25,184274.27,1.49]
[14,"X1 NORTH","2001-11-26",220222.95,184274.30,1.50]
[14,"X1 NORTH","2001-11-26",220224.67,184274.29,1.55]
[14,"X1 NORTH","2001-11-26",220226.35,184274.24,1.60]
[14,"X1 NORTH","2001-11-26",220228.03,184273.98,1.65]
[14,"X1 NORTH","2001-11-26",220229.68,184273.52,1.69]
[14,"X1 NORTH","2001-11-26",220231.34,184273.02,1.72]
[14,"X1 NORTH","2001-11-26",220233.00,184272.51,1.74]
[14,"X1 NORTH","2001-11-26",220236.12,184271.08,1.86]
[14,"X1 NORTH","2001-11-26",220239.42,184270.10,1.95]
[14,"X1 NORTH","2001-11-26",220241.08,184269.57,1.98]
[14,"X1 NORTH","2001-11-26",220242.70,184268.83,2.03]
[14,"X1 NORTH","2001-11-26",220244.30,184268.08,2.11]
[14,"X1 NORTH","2001-11-26",220245.95,184267.51,2.17]
[14,"X1 NORTH","2001-11-26",220247.52,184266.95,2.20]
[14,"X1 NORTH","2001-11-26",220249.03,184266.34,2.24]
[14,"X1 NORTH","2001-11-26",220250.51,184265.62,2.29]
[14,"X1 NORTH","2001-11-26",220252.02,184265.00,2.34]
[14,"X1 NORTH","2001-11-26",220253.59,184264.51,2.40]
[14,"X1 NORTH","2001-11-26",220255.19,184264.11,2.48]
[14,"X1 NORTH","2001-11-26",220256.80,184263.63,2.49]
[14,"X1 NORTH","2001-11-26",220260.00,184262.72,2.55]
[14,"X1 NORTH","2001-11-26",220261.60,184262.23,2.65]
[14,"X1 NORTH","2001-11-26",220263.11,184261.77,2.69]
[14,"X1 NORTH","2001-11-26",220264.57,184261.24,2.73]
[14,"X1 NORTH","2001-11-26",220266.13,184260.83,2.81]
[14,"X1 NORTH","2001-11-26",220267.67,184260.41,2.86]
[14,"X1 NORTH","2001-11-26",220269.16,184260.01,2.90]
[14,"X1 NORTH","2001-11-26",220270.65,184259.80,2.95]
[14,"X1 NORTH","2001-11-26",220272.14,184259.78,3.02]
[14,"X1 NORTH","2001-11-26",220273.62,184259.72,3.07]
[14,"X1 NORTH","2001-11-26",220275.06,184259.56,3.13]
[14,"X1 NORTH","2001-11-26",220276.58,184259.44,3.17]
[14,"X1 NORTH","2001-11-26",220278.07,184259.38,3.26]
[14,"X1 NORTH","2001-11-26",220280.99,184259.21,3.33]
[14,"X1 NORTH","2001-11-26",220282.55,184258.95,3.41]
[14,"X1 NORTH","2001-11-26",220284.07,184258.59,3.47]
[14,"X1 NORTH","2001-11-26",220285.47,184258.14,3.52]
[14,"X1 NORTH","2001-11-26",220286.93,184257.75,3.60]
[14,"X1 NORTH","2001-11-26",220288.39,184257.47,3.63]
[14,"X1 NORTH","2001-11-26",220289.82,184257.07,3.69]
[14,"X1 NORTH","2001-11-26",220291.06,184256.59,3.75]
[14,"X1 NORTH","2001-11-26",220292.44,184256.15,3.80]
[14,"X1 NORTH","2001-11-26",220293.80,184255.70,3.85]
[14,"X1 NORTH","2001-11-26",220295.10,184255.32,3.92]
[14,"X1 NORTH","2001-11-26",220296.35,184254.77,3.96]
[14,"X1 NORTH","2001-11-26",220297.65,184254.28,3.98]
[14,"X1 NORTH","2001-11-26",220299.02,184253.86,4.05]
[14,"X1 NORTH","2001-11-26",220300.46,184253.48,4.17]
[14,"X1 NORTH","2001-11-26",220301.82,184253.15,4.21]
[14,"X1 NORTH","2001-11-26",220303.30,184252.86,4.25]
[14,"X1 NORTH","2001-11-26",220304.82,184252.70,4.32]
[14,"X1 NORTH","2001-11-26",220306.21,184252.47,4.37]
[14,"X1 NORTH","2001-11-26",220307.52,184252.22,4.46]
[14,"X1 NORTH","2001-11-26",220308.93,184252.17,4.54]
[14,"X1 NORTH","2001-11-26",220310.25,184252.21,4.62]
[14,"X1 NORTH","2001-11-26",220311.65,184252.17,4.67]
[14,"X1 NORTH","2001-11-26",220313.14,184252.07,4.76]
[14,"X1 NORTH","2001-11-26",220314.59,184252.03,4.82]
[14,"X1 NORTH","2001-11-26",220315.95,184251.96,4.87]
[14,"X1 NORTH","2001-11-26",220317.31,184251.87,4.99]
[14,"X1 NORTH","2001-11-26",220318.77,184251.81,5.07]
[14,"X1 NORTH","2001-11-26",220320.19,184251.75,5.10]
[14,"X1 NORTH","2001-11-26",220321.52,184251.44,5.17]
[14,"X1 NORTH","2001-11-26",220324.15,184250.46,5.30]
[14,"X1 NORTH","2001-11-26",220325.47,184250.14,5.41]
[14,"X1 NORTH","2001-11-26",220326.68,184250.03,5.45]
[14,"X1 NORTH","2001-11-26",220328.84,184249.35,5.67]
[14,"X1 NORTH","2001-11-26",220330.12,184249.13,5.72]
[14,"X1 NORTH","2001-11-26",220331.43,184248.84,5.76]
[14,"X1 NORTH","2001-11-26",220332.61,184248.36,5.88]
[14,"X1 NORTH","2001-11-26",220333.72,184247.95,5.99]
[14,"X1 NORTH","2001-11-26",220334.94,184247.59,6.10]
[14,"X1 NORTH","2001-11-26",220336.25,184247.37,6.22]
[14,"X1 NORTH","2001-11-26",220337.69,184247.18,6.35]
[14,"X1 NORTH","2001-11-26",220339.05,184247.01,6.44]
[14,"X1 NORTH","2001-11-26",220340.52,184246.87,6.59]
[14,"X1 NORTH","2001-11-26",220341.99,184246.90,6.70]
[14,"X1 NORTH","2001-11-26",220343.35,184246.99,6.81]
[14,"X1 NORTH","2001-11-26",220344.63,184247.06,6.96]
[14,"X1 NORTH","2001-11-26",220345.83,184247.36,7.06]
[14,"X1 NORTH","2001-11-26",220346.92,184247.61,7.15]
[14,"X1 NORTH","2001-11-26",220348.70,184247.64,7.49]
[14,"X1 NORTH","2001-11-26",220349.99,184247.58,7.61]
[14,"X1 NORTH","2001-11-26",220351.15,184247.28,7.81]
[14,"X1 NORTH","2001-11-26",220352.16,184246.95,7.97]
[14,"X1 NORTH","2001-11-26",220353.77,184246.35,8.45]
[14,"X1 NORTH","2001-11-26",220355.07,184245.84,8.88]
[14,"X1 NORTH","2001-11-26",220356.31,184244.96,9.36]
[14,"X1 NORTH","2001-11-26",220357.55,184244.06,9.79]
[14,"X1 NORTH","2001-11-26",220358.66,184243.67,10.15]
[14,"X1 NORTH","2001-11-26",220359.73,184243.22,10.36]
[14,"X1 NORTH","2001-11-26",220361.05,184242.90,10.43]
[14,"X1 NORTH","2001-11-26",220362.26,184243.50,10.58]
[14,"X1 NORTH","2001-11-26",220363.42,184243.36,10.33]
[14,"X1 NORTH","2001-11-26",220364.84,184243.04,10.03]
[14,"X1 NORTH","2001-11-26",220366.18,184243.03,10.05]
[14,"X1 NORTH","2001-11-26",220367.39,184242.69,10.08]
[15,"X1 SOUTH","2001-11-26",220371.83,183952.52,10.00]
[15,"X1 SOUTH","2001-11-26",220370.76,183952.39,10.11]
[15,"X1 SOUTH","2001-11-26",220369.51,183952.34,9.99]
[15,"X1 SOUTH","2001-11-26",220368.43,183952.27,10.11]
[15,"X1 SOUTH","2001-11-26",220367.23,183952.20,10.17]
[15,"X1 SOUTH","2001-11-26",220366.10,183952.28,10.18]
[15,"X1 SOUTH","2001-11-26",220364.23,183952.36,10.10]
[15,"X1 SOUTH","2001-11-26",220362.47,183953.47,10.08]
[15,"X1 SOUTH","2001-11-26",220361.08,183954.09,10.40]
[15,"X1 SOUTH","2001-11-26",220360.00,183954.50,10.70]
[15,"X1 SOUTH","2001-11-26",220358.99,183954.68,11.21]
[15,"X1 SOUTH","2001-11-26",220357.58,183954.85,11.64]
[15,"X1 SOUTH","2001-11-26",220356.23,183955.03,11.02]
[15,"X1 SOUTH","2001-11-26",220355.22,183954.96,10.30]
[15,"X1 SOUTH","2001-11-26",220354.27,183954.51,9.87]
[15,"X1 SOUTH","2001-11-26",220352.85,183954.30,9.29]
[15,"X1 SOUTH","2001-11-26",220351.05,183954.21,8.72]
[15,"X1 SOUTH","2001-11-26",220348.86,183954.07,8.24]
[15,"X1 SOUTH","2001-11-26",220347.67,183954.04,8.04]
[15,"X1 SOUTH","2001-11-26",220345.40,183954.03,7.83]
[15,"X1 SOUTH","2001-11-26",220344.37,183953.97,7.68]
[15,"X1 SOUTH","2001-11-26",220341.82,183955.25,7.52]
[15,"X1 SOUTH","2001-11-26",220340.40,183955.52,7.29]
[15,"X1 SOUTH","2001-11-26",220338.26,183955.89,7.12]
[15,"X1 SOUTH","2001-11-26",220337.21,183956.06,7.09]
[15,"X1 SOUTH","2001-11-26",220333.92,183956.48,6.38]
[15,"X1 SOUTH","2001-11-26",220332.80,183956.38,6.38]
[15,"X1 SOUTH","2001-11-26",220330.99,183956.91,6.10]
[15,"X1 SOUTH","2001-11-26",220329.07,183957.08,5.98]
[15,"X1 SOUTH","2001-11-26",220326.98,183957.35,5.87]
[15,"X1 SOUTH","2001-11-26",220325.65,183957.53,5.76]
[15,"X1 SOUTH","2001-11-26",220324.19,183957.76,5.68]
[15,"X1 SOUTH","2001-11-26",220321.49,183958.17,5.42]
[15,"X1 SOUTH","2001-11-26",220320.12,183958.55,5.36]
[15,"X1 SOUTH","2001-11-26",220317.41,183959.58,5.16]
[15,"X1 SOUTH","2001-11-26",220315.99,183960.15,5.05]
[15,"X1 SOUTH","2001-11-26",220314.57,183960.77,4.91]
[15,"X1 SOUTH","2001-11-26",220313.24,183961.34,4.84]
[15,"X1 SOUTH","2001-11-26",220311.93,183961.87,4.74]
[15,"X1 SOUTH","2001-11-26",220309.17,183962.79,4.56]
[15,"X1 SOUTH","2001-11-26",220307.75,183963.00,4.49]
[15,"X1 SOUTH","2001-11-26",220306.31,183963.26,4.41]
[15,"X1 SOUTH","2001-11-26",220304.93,183963.53,4.31]
[15,"X1 SOUTH","2001-11-26",220303.60,183963.83,4.24]
[15,"X1 SOUTH","2001-11-26",220300.79,183964.12,4.06]
[15,"X1 SOUTH","2001-11-26",220299.32,183964.04,3.94]
[15,"X1 SOUTH","2001-11-26",220297.83,183964.07,3.84]
[15,"X1 SOUTH","2001-11-26",220296.34,183963.99,3.76]
[15,"X1 SOUTH","2001-11-26",220294.85,183963.84,3.69]
[15,"X1 SOUTH","2001-11-26",220293.40,183963.67,3.62]
[15,"X1 SOUTH","2001-11-26",220291.97,183963.42,3.55]
[15,"X1 SOUTH","2001-11-26",220290.44,183963.06,3.46]
[15,"X1 SOUTH","2001-11-26",220288.91,183962.69,3.36]
[15,"X1 SOUTH","2001-11-26",220287.45,183962.33,3.28]
[15,"X1 SOUTH","2001-11-26",220285.87,183962.06,3.17]
[15,"X1 SOUTH","2001-11-26",220284.30,183961.83,3.08]
[15,"X1 SOUTH","2001-11-26",220282.75,183961.56,3.01]
[15,"X1 SOUTH","2001-11-26",220281.16,183961.38,2.94]
[15,"X1 SOUTH","2001-11-26",220277.98,183961.35,2.80]
[15,"X1 SOUTH","2001-11-26",220276.46,183961.60,2.70]
[15,"X1 SOUTH","2001-11-26",220274.93,183961.89,2.62]
[15,"X1 SOUTH","2001-11-26",220273.36,183962.20,2.60]
[15,"X1 SOUTH","2001-11-26",220271.75,183962.42,2.51]
[15,"X1 SOUTH","2001-11-26",220270.14,183962.61,2.42]
[15,"X1 SOUTH","2001-11-26",220268.57,183962.75,2.35]
[15,"X1 SOUTH","2001-11-26",220266.99,183962.96,2.29]
[15,"X1 SOUTH","2001-11-26",220265.39,183963.22,2.20]
[15,"X1 SOUTH","2001-11-26",220263.81,183963.45,2.12]
[15,"X1 SOUTH","2001-11-26",220262.22,183963.75,2.08]
[15,"X1 SOUTH","2001-11-26",220260.58,183964.14,2.04]
[15,"X1 SOUTH","2001-11-26",220258.94,183964.55,2.00]
[15,"X1 SOUTH","2001-11-26",220257.34,183964.94,1.95]
[15,"X1 SOUTH","2001-11-26",220255.71,183965.39,1.87]
[15,"X1 SOUTH","2001-11-26",220254.06,183965.80,1.79]
[15,"X1 SOUTH","2001-11-26",220252.39,183966.13,1.71]
[15,"X1 SOUTH","2001-11-26",220250.73,183966.45,1.67]
[15,"X1 SOUTH","2001-11-26",220249.04,183966.77,1.64]
[15,"X1 SOUTH","2001-11-26",220247.39,183967.03,1.59]
[15,"X1 SOUTH","2001-11-26",220245.71,183967.13,1.53]
[15,"X1 SOUTH","2001-11-26",220244.01,183967.10,1.47]
[15,"X1 SOUTH","2001-11-26",220242.30,183967.09,1.39]
[15,"X1 SOUTH","2001-11-26",220240.60,183967.14,1.37]
[15,"X1 SOUTH","2001-11-26",220238.83,183967.25,1.34]
[15,"X1 SOUTH","2001-11-26",220237.12,183967.31,1.29]
[15,"X1 SOUTH","2001-11-26",220235.48,183967.34,1.22]
[15,"X1 SOUTH","2001-11-26",220233.82,183967.30,1.18]
[15,"X1 SOUTH","2001-11-26",220232.19,183967.32,1.12]
[15,"X1 SOUTH","2001-11-26",220230.55,183967.40,1.12]
[15,"X1 SOUTH","2001-11-26",220227.26,183967.67,1.05]
[15,"X1 SOUTH","2001-11-26",220224.08,183968.00,0.93]
[15,"X1 SOUTH","2001-11-26",220222.51,183968.34,0.91]
[15,"X1 SOUTH","2001-11-26",220217.85,183969.09,0.87]
[15,"X1 SOUTH","2001-11-26",220213.38,183970.05,0.77]
[15,"X1 SOUTH","2001-11-26",220212.11,183970.31,0.74]
[15,"X1 SOUTH","2001-11-26",220210.28,183970.83,0.69]
[15,"X1 SOUTH","2001-11-26",220208.90,183971.14,0.64]
[15,"X1 SOUTH","2001-11-26",220207.35,183971.35,0.62]
[15,"X1 SOUTH","2001-11-26",220206.34,183971.46,0.62]
[15,"X1 SOUTH","2001-11-26",220204.98,183971.67,0.61]
[15,"X1 SOUTH","2001-11-26",220203.71,183971.62,0.55]
[15,"X1 SOUTH","2001-11-26",220201.34,183971.45,0.53]
[15,"X1 SOUTH","2001-11-26",220199.77,183971.47,0.50]
[15,"X1 SOUTH","2001-11-26",220197.70,183971.47,0.47]
[15,"X1 SOUTH","2001-11-26",220196.48,183971.32,0.44]
[16,"HD-1","2001-11-27",223462.99,180644.46,7.86]
[16,"HD-1","2001-11-27",223461.86,180644.67,8.10]
[16,"HD-1","2001-11-27",223460.23,180644.63,8.07]
[16,"HD-1","2001-11-27",223458.57,180644.65,8.14]
[16,"HD-1","2001-11-27",223457.33,180644.26,8.17]
[16,"HD-1","2001-11-27",223456.11,180643.48,8.11]
[16,"HD-1","2001-11-27",223455.08,180642.85,7.87]
[16,"HD-1","2001-11-27",223454.08,180642.20,7.30]
[16,"HD-1","2001-11-27",223452.99,180641.59,7.21]
[16,"HD-1","2001-11-27",223452.11,180640.95,6.91]
[16,"HD-1","2001-11-27",223450.97,180640.21,6.72]
[16,"HD-1","2001-11-27",223449.98,180639.83,6.64]
[16,"HD-1","2001-11-27",223448.49,180639.50,6.55]
[16,"HD-1","2001-11-27",223447.44,180639.36,6.64]
[16,"HD-1","2001-11-27",223446.35,180639.36,6.69]
[16,"HD-1","2001-11-27",223445.07,180639.14,6.73]
[16,"HD-1","2001-11-27",223444.05,180638.46,6.82]
[16,"HD-1","2001-11-27",223443.05,180637.85,7.06]
[16,"HD-1","2001-11-27",223441.43,180637.94,7.58]
[16,"HD-1","2001-11-27",223439.97,180637.87,7.74]
[16,"HD-1","2001-11-27",223438.84,180637.90,8.42]
[16,"HD-1","2001-11-27",223437.62,180637.80,8.68]
[16,"HD-1","2001-11-27",223436.33,180638.26,8.27]
[16,"HD-1","2001-11-27",223434.78,180638.11,7.78]
[16,"HD-1","2001-11-27",223432.91,180638.22,7.47]
[16,"HD-1","2001-11-27",223431.85,180638.25,7.30]
[16,"HD-1","2001-11-27",223430.77,180638.33,7.22]
[16,"HD-1","2001-11-27",223429.64,180638.19,7.16]
[16,"HD-1","2001-11-27",223428.55,180637.78,7.24]
[16,"HD-1","2001-11-27",223426.60,180636.94,7.17]
[16,"HD-1","2001-11-27",223425.50,180636.50,7.37]
[16,"HD-1","2001-11-27",223424.51,180636.22,7.34]
[16,"HD-1","2001-11-27",223423.39,180636.10,7.32]
[16,"HD-1","2001-11-27",223422.22,180636.01,7.25]
[16,"HD-1","2001-11-27",223421.05,180636.00,7.29]
[16,"HD-1","2001-11-27",223419.86,180635.90,7.31]
[16,"HD-1","2001-11-27",223418.79,180635.87,7.35]
[16,"HD-1","2001-11-27",223417.60,180635.83,7.36]
[16,"HD-1","2001-11-27",223415.80,180635.57,6.89]
[16,"HD-1","2001-11-27",223414.11,180635.00,6.33]
[16,"HD-1","2001-11-27",223413.04,180634.58,6.02]
[16,"HD-1","2001-11-27",223412.02,180634.15,5.80]
[16,"HD-1","2001-11-27",223411.08,180633.67,5.61]
[16,"HD-1","2001-11-27",223410.00,180633.14,5.48]
[16,"HD-1","2001-11-27",223408.86,180632.92,5.45]
[16,"HD-1","2001-11-27",223407.77,180632.79,5.31]
[16,"HD-1","2001-11-27",223405.73,180632.59,4.91]
[16,"HD-1","2001-11-27",223404.56,180632.52,4.55]
[16,"HD-1","2001-11-27",223403.37,180632.51,4.49]
[16,"HD-1","2001-11-27",223402.10,180632.53,4.43]
[16,"HD-1","2001-11-27",223400.83,180632.51,4.34]
[16,"HD-1","2001-11-27",223399.74,180632.47,4.26]
[16,"HD-1","2001-11-27",223398.53,180632.35,4.17]
[16,"HD-1","2001-11-27",223397.27,180632.24,4.09]
[16,"HD-1","2001-11-27",223395.89,180632.05,4.05]
[16,"HD-1","2001-11-27",223394.56,180631.79,4.01]
[16,"HD-1","2001-11-27",223393.17,180631.61,3.92]
[16,"HD-1","2001-11-27",223391.84,180631.38,3.83]
[16,"HD-1","2001-11-27",223390.44,180631.04,3.78]
[16,"HD-1","2001-11-27",223389.08,180630.70,3.73]
[16,"HD-1","2001-11-27",223387.66,180630.29,3.69]
[16,"HD-1","2001-11-27",223386.28,180630.00,3.59]
[16,"HD-1","2001-11-27",223384.91,180629.69,3.49]
[16,"HD-1","2001-11-27",223383.49,180629.38,3.42]
[16,"HD-1","2001-11-27",223380.64,180628.89,3.34]
[16,"HD-1","2001-11-27",223379.19,180628.70,3.28]
[16,"HD-1","2001-11-27",223377.74,180628.48,3.20]
[16,"HD-1","2001-11-27",223376.27,180628.36,3.13]
[16,"HD-1","2001-11-27",223374.74,180628.33,3.03]
[16,"HD-1","2001-11-27",223373.28,180628.36,2.99]
[16,"HD-1","2001-11-27",223371.75,180628.44,2.96]
[16,"HD-1","2001-11-27",223370.22,180628.51,2.93]
[16,"HD-1","2001-11-27",223368.62,180628.47,2.85]
[16,"HD-1","2001-11-27",223367.05,180628.34,2.79]
[16,"HD-1","2001-11-27",223365.46,180628.15,2.74]
[16,"HD-1","2001-11-27",223363.93,180627.98,2.69]
[16,"HD-1","2001-11-27",223362.43,180627.86,2.63]
[16,"HD-1","2001-11-27",223360.90,180627.56,2.59]
[16,"HD-1","2001-11-27",223359.38,180627.13,2.53]
[16,"HD-1","2001-11-27",223357.84,180626.78,2.49]
[16,"HD-1","2001-11-27",223356.23,180626.43,2.42]
[16,"HD-1","2001-11-27",223354.64,180626.07,2.38]
[16,"HD-1","2001-11-27",223353.04,180625.76,2.31]
[16,"HD-1","2001-11-27",223351.43,180625.48,2.23]
[16,"HD-1","2001-11-27",223349.85,180625.15,2.13]
[16,"HD-1","2001-11-27",223348.25,180624.92,2.10]
[16,"HD-1","2001-11-27",223346.70,180624.59,2.02]
[16,"HD-1","2001-11-27",223345.16,180624.26,1.97]
[16,"HD-1","2001-11-27",223343.60,180623.91,1.91]
[16,"HD-1","2001-11-27",223341.99,180623.59,1.86]
[16,"HD-1","2001-11-27",223340.44,180623.25,1.84]
[16,"HD-1","2001-11-27",223338.89,180622.87,1.74]
[16,"HD-1","2001-11-27",223337.37,180622.44,1.69]
[16,"HD-1","2001-11-27",223334.28,180621.66,1.59]
[16,"HD-1","2001-11-27",223332.75,180621.34,1.56]
[16,"HD-1","2001-11-27",223331.18,180621.14,1.53]
[16,"HD-1","2001-11-27",223329.58,180621.05,1.46]
[16,"HD-1","2001-11-27",223327.99,180620.98,1.40]
[16,"HD-1","2001-11-27",223326.36,180620.84,1.36]
[16,"HD-1","2001-11-27",223324.75,180620.67,1.31]
[16,"HD-1","2001-11-27",223323.16,180620.40,1.27]
[16,"HD-1","2001-11-27",223321.58,180620.11,1.22]
[16,"HD-1","2001-11-27",223319.97,180619.74,1.17]
[16,"HD-1","2001-11-27",223316.76,180619.00,1.06]
[16,"HD-1","2001-11-27",223315.18,180618.62,1.00]
[16,"HD-1","2001-11-27",223313.58,180618.17,0.93]
[16,"HD-1","2001-11-27",223311.97,180617.83,0.91]
[16,"HD-1","2001-11-27",223310.36,180617.59,0.88]
[16,"HD-1","2001-11-27",223307.09,180617.13,0.83]
[16,"HD-1","2001-11-27",223305.42,180617.07,0.85]
[16,"HD-1","2001-11-27",223303.77,180617.26,0.78]
[16,"HD-1","2001-11-27",223302.12,180617.42,0.74]
[16,"HD-1","2001-11-27",223300.48,180617.53,0.73]
[16,"HD-1","2001-11-27",223298.83,180617.56,0.67]
[16,"HD-1","2001-11-27",223297.17,180617.53,0.61]
[16,"HD-1","2001-11-27",223295.52,180617.38,0.54]
[16,"HD-1","2001-11-27",223293.86,180617.15,0.49]
[16,"HD-1","2001-11-27",223292.20,180616.95,0.45]
[16,"HD-1","2001-11-27",223290.52,180616.63,0.43]
[16,"HD-1","2001-11-27",223288.85,180616.31,0.38]
[16,"HD-1","2001-11-27",223285.57,180615.56,0.35]
[16,"HD-1","2001-11-27",223283.93,180615.22,0.31]
[16,"HD-1","2001-11-27",223282.28,180614.86,0.31]
[16,"HD-1","2001-11-27",223280.61,180614.44,0.30]
[16,"HD-1","2001-11-27",223278.95,180614.04,0.24]
[16,"HD-1","2001-11-27",223277.28,180613.73,0.19]
[16,"HD-1","2001-11-27",223275.60,180613.46,0.14]
[16,"HD-1","2001-11-27",223273.93,180613.20,0.09]
[16,"HD-1","2001-11-27",223272.26,180612.87,0.05]
[16,"HD-1","2001-11-27",223270.61,180612.54,0.01]
[16,"HD-1","2001-11-27",223268.96,180612.21,-0.02]
[16,"HD-1","2001-11-27",223267.32,180611.90,-0.04]
[16,"HD-1","2001-11-27",223265.68,180611.63,-0.04]
[16,"HD-1","2001-11-27",223264.05,180611.35,-0.07]
[16,"HD-1","2001-11-27",223262.45,180610.97,-0.08]
[16,"HD-1","2001-11-27",223260.85,180610.63,-0.12]
[16,"HD-1","2001-11-27",223259.24,180610.32,-0.15]
[16,"HD-1","2001-11-27",223257.64,180610.07,-0.17]
[16,"HD-1","2001-11-27",223256.03,180609.84,-0.20]
[16,"HD-1","2001-11-27",223254.41,180609.69,-0.22]
[16,"HD-1","2001-11-27",223252.78,180609.50,-0.26]
[16,"HD-1","2001-11-27",223251.16,180609.32,-0.28]
[16,"HD-1","2001-11-27",223249.56,180609.12,-0.28]
[16,"HD-1","2001-11-27",223248.01,180608.93,-0.32]
[16,"HD-1","2001-11-27",223245.01,180608.73,-0.34]
[16,"HD-1","2001-11-27",223243.75,180608.67,-0.37]
[16,"HD-1","2001-11-27",223240.78,180608.24,-0.41]
[16,"HD-1","2001-11-27",223239.71,180607.98,-0.46]
[16,"HD-1","2001-11-27",223238.53,180607.71,-0.47]
[16,"HD-1","2001-11-27",223237.41,180607.52,-0.49]
[16,"HD-1","2001-11-27",223236.25,180607.29,-0.45]
[16,"HD-1","2001-11-27",223235.11,180607.05,-0.54]
[16,"HD-1","2001-11-27",223233.93,180606.83,-0.49]
[16,"HD-1","2001-11-27",223232.76,180606.66,-0.54]
[16,"HD-1","2001-11-27",223231.72,180606.60,-0.54]
[16,"HD-1","2001-11-27",223230.61,180606.47,-0.56]
[16,"HD-1","2001-11-27",223229.56,180606.26,-0.56]
[16,"HD-1","2001-11-27",223228.46,180606.02,-0.61]
[16,"HD-1","2001-11-27",223227.41,180605.79,-0.58]
[16,"HD-1","2001-11-27",223226.36,180605.55,-0.63]
[16,"HD-1","2001-11-27",223224.55,180605.23,-0.63]
[16,"HD-1","2001-11-27",223223.05,180604.81,-0.62]
[16,"HD-1","2001-11-27",223221.60,180604.31,-0.65]
[16,"HD-1","2001-11-27",223219.96,180604.02,-0.74]
[16,"HD-1","2001-11-27",223218.23,180604.02,-0.75]
[16,"HD-1","2001-11-27",223216.81,180604.29,-0.74]
[16,"HD-1","2001-11-27",223214.82,180604.57,-0.77]
[16,"HD-1","2001-11-27",223213.35,180604.37,-0.86]
[16,"HD-1","2001-11-27",223212.08,180604.35,-0.91]
[16,"HD-1","2001-11-27",223210.64,180604.31,-0.90]
[16,"HD-1","2001-11-27",223208.64,180604.19,-0.98]
[16,"HD-1","2001-11-27",223207.35,180603.80,-1.02]
[17,"WORM","2001-11-27",223744.73,179063.25,5.87]
[17,"WORM","2001-11-27",223743.35,179062.85,5.91]
[17,"WORM","2001-11-27",223740.75,179062.17,6.02]
[17,"WORM","2001-11-27",223739.74,179061.93,5.99]
[17,"WORM","2001-11-27",223738.71,179061.62,6.07]
[17,"WORM","2001-11-27",223737.65,179061.42,6.06]
[17,"WORM","2001-11-27",223735.31,179060.95,5.89]
[17,"WORM","2001-11-27",223734.11,179060.60,5.57]
[17,"WORM","2001-11-27",223732.75,179060.36,5.39]
[17,"WORM","2001-11-27",223731.23,179059.97,5.54]
[17,"WORM","2001-11-27",223729.59,179059.55,5.50]
[17,"WORM","2001-11-27",223727.71,179059.20,5.56]
[17,"WORM","2001-11-27",223725.89,179058.94,5.70]
[17,"WORM","2001-11-27",223723.99,179058.51,5.47]
[17,"WORM","2001-11-27",223722.70,179058.35,5.40]
[17,"WORM","2001-11-27",223721.35,179058.23,5.35]
[17,"WORM","2001-11-27",223720.05,179058.02,5.51]
[17,"WORM","2001-11-27",223718.82,179057.65,5.62]
[17,"WORM","2001-11-27",223717.59,179057.39,5.69]
[17,"WORM","2001-11-27",223716.26,179057.22,5.86]
[17,"WORM","2001-11-27",223715.06,179056.92,6.11]
[17,"WORM","2001-11-27",223713.90,179056.64,6.19]
[17,"WORM","2001-11-27",223712.73,179056.31,6.36]
[17,"WORM","2001-11-27",223711.50,179056.09,6.49]
[17,"WORM","2001-11-27",223710.44,179055.85,6.62]
[17,"WORM","2001-11-27",223709.41,179055.58,6.84]
[17,"WORM","2001-11-27",223707.67,179054.98,7.02]
[17,"WORM","2001-11-27",223706.57,179054.80,7.28]
[17,"WORM","2001-11-27",223705.58,179054.55,7.38]
[17,"WORM","2001-11-27",223704.53,179054.35,7.54]
[17,"WORM","2001-11-27",223702.48,179053.96,7.86]
[17,"WORM","2001-11-27",223701.45,179053.67,7.92]
[17,"WORM","2001-11-27",223699.47,179053.16,8.17]
[17,"WORM","2001-11-27",223698.34,179052.85,8.24]
[17,"WORM","2001-11-27",223697.26,179052.56,8.27]
[17,"WORM","2001-11-27",223696.01,179052.40,8.38]
[17,"WORM","2001-11-27",223694.89,179052.24,8.46]
[17,"WORM","2001-11-27",223693.71,179051.91,8.49]
[17,"WORM","2001-11-27",223692.67,179051.70,8.67]
[17,"WORM","2001-11-27",223691.52,179051.46,8.65]
[17,"WORM","2001-11-27",223690.45,179051.36,8.81]
[17,"WORM","2001-11-27",223689.41,179051.06,8.84]
[17,"WORM","2001-11-27",223687.68,179050.72,9.06]
[17,"WORM","2001-11-27",223686.04,179050.43,8.84]
[17,"WORM","2001-11-27",223684.86,179050.37,8.61]
[17,"WORM","2001-11-27",223683.67,179050.07,7.07]
[17,"WORM","2001-11-27",223682.62,179049.91,6.49]
[17,"WORM","2001-11-27",223681.05,179049.77,5.83]
[17,"WORM","2001-11-27",223679.34,179049.35,5.07]
[17,"WORM","2001-11-27",223677.48,179049.30,4.70]
[17,"WORM","2001-11-27",223676.36,179049.48,4.59]
[17,"WORM","2001-11-27",223675.20,179049.41,4.36]
[17,"WORM","2001-11-27",223674.15,179049.29,4.23]
[17,"WORM","2001-11-27",223672.93,179049.33,4.14]
[17,"WORM","2001-11-27",223671.60,179049.23,3.94]
[17,"WORM","2001-11-27",223670.25,179049.00,3.77]
[17,"WORM","2001-11-27",223668.87,179048.73,3.70]
[17,"WORM","2001-11-27",223667.55,179048.47,3.58]
[17,"WORM","2001-11-27",223666.05,179048.28,3.44]
[17,"WORM","2001-11-27",223664.60,179048.00,3.28]
[17,"WORM","2001-11-27",223663.18,179047.66,3.12]
[17,"WORM","2001-11-27",223661.73,179047.25,3.04]
[17,"WORM","2001-11-27",223660.26,179046.82,2.97]
[17,"WORM","2001-11-27",223658.82,179046.35,2.84]
[17,"WORM","2001-11-27",223657.42,179045.82,2.73]
[17,"WORM","2001-11-27",223655.99,179045.31,2.60]
[17,"WORM","2001-11-27",223654.50,179044.93,2.46]
[17,"WORM","2001-11-27",223652.97,179044.51,2.29]
[17,"WORM","2001-11-27",223651.45,179044.05,2.17]
[17,"WORM","2001-11-27",223649.94,179043.64,2.06]
[17,"WORM","2001-11-27",223648.42,179043.27,1.95]
[17,"WORM","2001-11-27",223646.98,179042.88,1.89]
[17,"WORM","2001-11-27",223645.53,179042.41,1.85]
[17,"WORM","2001-11-27",223644.05,179042.02,1.76]
[17,"WORM","2001-11-27",223642.55,179041.66,1.69]
[17,"WORM","2001-11-27",223641.04,179041.26,1.63]
[17,"WORM","2001-11-27",223639.50,179040.93,1.57]
[17,"WORM","2001-11-27",223637.96,179040.68,1.50]
[17,"WORM","2001-11-27",223636.37,179040.46,1.43]
[17,"WORM","2001-11-27",223634.77,179040.27,1.37]
[17,"WORM","2001-11-27",223633.18,179040.08,1.31]
[17,"WORM","2001-11-27",223631.60,179039.85,1.27]
[17,"WORM","2001-11-27",223630.00,179039.57,1.20]
[17,"WORM","2001-11-27",223628.39,179039.30,1.15]
[17,"WORM","2001-11-27",223626.75,179039.13,1.08]
[17,"WORM","2001-11-27",223625.17,179038.91,1.03]
[17,"WORM","2001-11-27",223623.53,179038.66,0.96]
[17,"WORM","2001-11-27",223620.29,179038.02,0.90]
[17,"WORM","2001-11-27",223618.66,179037.69,0.84]
[17,"WORM","2001-11-27",223617.04,179037.42,0.82]
[17,"WORM","2001-11-27",223615.38,179037.07,0.77]
[17,"WORM","2001-11-27",223613.71,179036.70,0.75]
[17,"WORM","2001-11-27",223612.06,179036.36,0.69]
[17,"WORM","2001-11-27",223610.36,179036.04,0.68]
[17,"WORM","2001-11-27",223608.66,179035.73,0.62]
[17,"WORM","2001-11-27",223606.95,179035.38,0.59]
[17,"WORM","2001-11-27",223605.28,179035.00,0.52]
[17,"WORM","2001-11-27",223603.55,179034.62,0.50]
[17,"WORM","2001-11-27",223601.87,179034.18,0.42]
[17,"WORM","2001-11-27",223600.17,179033.73,0.39]
[17,"WORM","2001-11-27",223598.53,179033.37,0.34]
[17,"WORM","2001-11-27",223596.85,179033.03,0.31]
[17,"WORM","2001-11-27",223595.17,179032.71,0.29]
[17,"WORM","2001-11-27",223593.57,179032.42,0.26]
[17,"WORM","2001-11-27",223591.97,179032.07,0.20]
[17,"WORM","2001-11-27",223590.35,179031.65,0.21]
[17,"WORM","2001-11-27",223588.73,179031.26,0.18]
[17,"WORM","2001-11-27",223587.06,179030.79,0.12]
[17,"WORM","2001-11-27",223585.40,179030.34,0.08]
[17,"WORM","2001-11-27",223583.77,179029.90,0.02]
[17,"WORM","2001-11-27",223582.12,179029.50,0.01]
[17,"WORM","2001-11-27",223580.45,179029.18,-0.02]
[17,"WORM","2001-11-27",223578.78,179028.85,-0.08]
[17,"WORM","2001-11-27",223577.11,179028.52,-0.13]
[17,"WORM","2001-11-27",223575.52,179028.22,-0.17]
[17,"WORM","2001-11-27",223573.97,179027.92,-0.20]
[17,"WORM","2001-11-27",223571.11,179027.40,-0.33]
[17,"WORM","2001-11-27",223568.66,179026.90,-0.41]
[17,"WORM","2001-11-27",223567.50,179026.69,-0.54]
[17,"WORM","2001-11-27",223566.39,179026.62,-0.50]
[17,"WORM","2001-11-27",223564.41,179026.33,-0.53]
[17,"WORM","2001-11-27",223563.38,179026.29,-0.61]
[17,"WORM","2001-11-27",223561.49,179026.27,-0.67]
[17,"WORM","2001-11-27",223559.75,179026.06,-0.75]
[17,"WORM","2001-11-27",223557.86,179025.95,-0.68]
[17,"WORM","2001-11-27",223556.03,179025.70,-0.80]
[17,"WORM","2001-11-27",223554.58,179025.54,-0.92]
[17,"WORM","2001-11-27",223553.48,179025.38,-0.91]
[17,"WORM","2001-11-27",223552.04,179025.46,-0.98]
[17,"WORM","2001-11-27",223550.71,179025.57,-0.98]
[17,"WORM","2001-11-27",223549.33,179025.40,-0.96]
[17,"WORM","2001-11-27",223547.87,179025.29,-0.82]
[17,"WORM","2001-11-27",223546.84,179025.42,-0.63]
[17,"WORM","2001-11-27",223545.35,179025.24,-0.56]
[17,"WORM","2001-11-27",223543.60,179024.58,-0.55]
[17,"WORM","2001-11-27",223540.86,179023.69,-0.55]
[17,"WORM","2001-11-27",223539.06,179023.00,-0.58]
[17,"WORM","2001-11-27",223537.13,179022.54,-0.64]
[17,"WORM","2001-11-27",223535.23,179022.17,-0.61]
[17,"WORM","2001-11-27",223534.15,179021.88,-0.70]
[17,"WORM","2001-11-27",223533.03,179021.57,-0.67]
[17,"WORM","2001-11-27",223531.98,179021.38,-0.73]
[17,"WORM","2001-11-27",223530.96,179021.03,-0.76]
[17,"WORM","2001-11-27",223529.29,179020.49,-0.72]
[17,"WORM","2001-11-27",223528.15,179020.18,-0.83]
[17,"WORM","2001-11-27",223526.56,179019.57,-0.81]
[17,"WORM","2001-11-27",223524.76,179018.97,-0.85]
[18,"SPICE","2001-11-27",224075.44,177786.50,8.10]
[18,"SPICE","2001-11-27",224074.10,177786.43,8.02]
[18,"SPICE","2001-11-27",224072.86,177786.34,8.05]
[18,"SPICE","2001-11-27",224071.67,177786.27,8.10]
[18,"SPICE","2001-11-27",224070.48,177786.17,8.11]
[18,"SPICE","2001-11-27",224069.31,177786.05,8.19]
[18,"SPICE","2001-11-27",224067.95,177785.85,8.11]
[18,"SPICE","2001-11-27",224066.71,177785.54,8.22]
[18,"SPICE","2001-11-27",224065.68,177785.25,8.49]
[18,"SPICE","2001-11-27",224063.72,177784.84,8.07]
[18,"SPICE","2001-11-27",224062.72,177784.63,7.81]
[18,"SPICE","2001-11-27",224061.42,177784.56,7.60]
[18,"SPICE","2001-11-27",224060.06,177784.76,7.51]
[18,"SPICE","2001-11-27",224058.76,177784.92,7.54]
[18,"SPICE","2001-11-27",224057.32,177785.03,7.41]
[18,"SPICE","2001-11-27",224055.91,177785.19,7.31]
[18,"SPICE","2001-11-27",224054.60,177785.36,7.20]
[18,"SPICE","2001-11-27",224053.37,177785.62,7.19]
[18,"SPICE","2001-11-27",224052.10,177785.82,7.02]
[18,"SPICE","2001-11-27",224050.84,177785.95,6.92]
[18,"SPICE","2001-11-27",224049.39,177786.04,6.84]
[18,"SPICE","2001-11-27",224048.06,177786.04,6.87]
[18,"SPICE","2001-11-27",224046.64,177786.07,7.03]
[18,"SPICE","2001-11-27",224045.30,177786.15,6.95]
[18,"SPICE","2001-11-27",224043.96,177786.19,6.89]
[18,"SPICE","2001-11-27",224042.54,177786.18,6.74]
[18,"SPICE","2001-11-27",224041.05,177786.32,6.81]
[18,"SPICE","2001-11-27",224039.58,177786.57,6.88]
[18,"SPICE","2001-11-27",224038.17,177786.63,6.84]
[18,"SPICE","2001-11-27",224036.85,177786.61,6.83]
[18,"SPICE","2001-11-27",224035.41,177786.64,6.78]
[18,"SPICE","2001-11-27",224033.84,177786.69,6.65]
[18,"SPICE","2001-11-27",224032.35,177786.58,6.64]
[18,"SPICE","2001-11-27",224030.87,177786.40,6.84]
[18,"SPICE","2001-11-27",224029.43,177786.30,7.04]
[18,"SPICE","2001-11-27",224027.92,177786.19,7.03]
[18,"SPICE","2001-11-27",224026.45,177786.03,6.99]
[18,"SPICE","2001-11-27",224025.03,177785.86,6.99]
[18,"SPICE","2001-11-27",224022.03,177785.49,6.98]
[18,"SPICE","2001-11-27",224020.60,177785.35,6.90]
[18,"SPICE","2001-11-27",224019.05,177785.32,6.84]
[18,"SPICE","2001-11-27",224017.46,177785.33,6.92]
[18,"SPICE","2001-11-27",224015.95,177785.37,7.08]
[18,"SPICE","2001-11-27",224014.52,177785.49,7.22]
[18,"SPICE","2001-11-27",224013.18,177785.65,7.26]
[18,"SPICE","2001-11-27",224011.77,177785.72,7.31]
[18,"SPICE","2001-11-27",224010.29,177785.80,7.09]
[18,"SPICE","2001-11-27",224008.87,177785.78,7.00]
[18,"SPICE","2001-11-27",224007.37,177785.70,6.94]
[18,"SPICE","2001-11-27",224005.85,177785.74,7.02]
[18,"SPICE","2001-11-27",224004.28,177785.84,7.09]
[18,"SPICE","2001-11-27",224002.89,177785.75,7.25]
[18,"SPICE","2001-11-27",224001.48,177785.73,7.50]
[18,"SPICE","2001-11-27",224000.29,177785.66,7.82]
[18,"SPICE","2001-11-27",223999.04,177785.48,8.00]
[18,"SPICE","2001-11-27",223997.69,177785.19,8.13]
[18,"SPICE","2001-11-27",223996.24,177784.92,8.09]
[18,"SPICE","2001-11-27",223994.87,177784.58,8.13]
[18,"SPICE","2001-11-27",223993.39,177784.21,8.07]
[18,"SPICE","2001-11-27",223991.96,177783.89,7.91]
[18,"SPICE","2001-11-27",223990.39,177783.72,7.62]
[18,"SPICE","2001-11-27",223988.81,177783.65,7.59]
[18,"SPICE","2001-11-27",223987.22,177783.66,7.45]
[18,"SPICE","2001-11-27",223985.76,177783.66,7.30]
[18,"SPICE","2001-11-27",223984.34,177783.70,7.12]
[18,"SPICE","2001-11-27",223982.90,177783.80,6.95]
[18,"SPICE","2001-11-27",223981.52,177784.04,6.93]
[18,"SPICE","2001-11-27",223980.14,177784.16,6.84]
[18,"SPICE","2001-11-27",223977.58,177784.36,6.76]
[18,"SPICE","2001-11-27",223976.16,177784.63,6.62]
[18,"SPICE","2001-11-27",223974.79,177784.74,6.56]
[18,"SPICE","2001-11-27",223973.51,177784.91,6.55]
[18,"SPICE","2001-11-27",223972.21,177784.95,6.43]
[18,"SPICE","2001-11-27",223970.91,177784.89,6.52]
[18,"SPICE","2001-11-27",223969.48,177784.76,6.50]
[18,"SPICE","2001-11-27",223967.98,177784.46,6.47]
[18,"SPICE","2001-11-27",223966.48,177784.17,6.50]
[18,"SPICE","2001-11-27",223965.11,177783.90,6.54]
[18,"SPICE","2001-11-27",223963.61,177783.65,6.65]
[18,"SPICE","2001-11-27",223962.13,177783.46,6.65]
[18,"SPICE","2001-11-27",223960.67,177783.16,6.68]
[18,"SPICE","2001-11-27",223959.24,177782.93,6.78]
[18,"SPICE","2001-11-27",223957.87,177782.79,6.89]
[18,"SPICE","2001-11-27",223956.53,177782.69,6.93]
[18,"SPICE","2001-11-27",223955.24,177782.69,6.86]
[18,"SPICE","2001-11-27",223954.00,177782.82,6.89]
[18,"SPICE","2001-11-27",223952.89,177782.97,7.11]
[18,"SPICE","2001-11-27",223951.69,177783.26,7.14]
[18,"SPICE","2001-11-27",223951.28,177784.26,7.07]
[18,"SPICE","2001-11-27",223948.51,177783.93,4.48]
[18,"SPICE","2001-11-27",223946.84,177783.76,4.21]
[18,"SPICE","2001-11-27",223945.75,177783.75,4.15]
[18,"SPICE","2001-11-27",223944.51,177783.63,3.97]
[18,"SPICE","2001-11-27",223943.30,177783.45,3.78]
[18,"SPICE","2001-11-27",223941.96,177783.26,3.66]
[18,"SPICE","2001-11-27",223940.76,177783.12,3.54]
[18,"SPICE","2001-11-27",223939.64,177783.07,3.40]
[18,"SPICE","2001-11-27",223938.56,177782.94,3.31]
[18,"SPICE","2001-11-27",223937.40,177782.79,3.19]
[18,"SPICE","2001-11-27",223936.31,177782.61,3.07]
[18,"SPICE","2001-11-27",223934.71,177782.37,2.94]
[18,"SPICE","2001-11-27",223933.77,177782.01,2.90]
[18,"SPICE","2001-11-27",223931.83,177781.71,2.67]
[18,"SPICE","2001-11-27",223930.34,177781.32,2.59]
[18,"SPICE","2001-11-27",223928.68,177781.39,2.41]
[18,"SPICE","2001-11-27",223927.05,177781.28,2.31]
[18,"SPICE","2001-11-27",223925.44,177781.15,2.20]
[18,"SPICE","2001-11-27",223923.82,177781.18,2.11]
[18,"SPICE","2001-11-27",223922.17,177781.29,2.00]
[18,"SPICE","2001-11-27",223920.63,177781.18,1.91]
[18,"SPICE","2001-11-27",223919.10,177781.08,1.82]
[18,"SPICE","2001-11-27",223917.64,177781.01,1.74]
[18,"SPICE","2001-11-27",223916.14,177780.80,1.66]
[18,"SPICE","2001-11-27",223914.64,177780.62,1.61]
[18,"SPICE","2001-11-27",223913.16,177780.47,1.55]
[18,"SPICE","2001-11-27",223911.64,177780.38,1.47]
[18,"SPICE","2001-11-27",223910.04,177780.38,1.42]
[18,"SPICE","2001-11-27",223908.41,177780.41,1.34]
[18,"SPICE","2001-11-27",223906.77,177780.61,1.28]
[18,"SPICE","2001-11-27",223905.17,177781.14,1.23]
[18,"SPICE","2001-11-27",223903.50,177781.65,1.16]
[18,"SPICE","2001-11-27",223902.14,177782.17,1.13]
[18,"SPICE","2001-11-27",223901.41,177783.28,1.15]
[18,"SPICE","2001-11-27",223899.92,177783.61,1.07]
[18,"SPICE","2001-11-27",223898.19,177783.52,1.02]
[18,"SPICE","2001-11-27",223896.44,177783.29,1.00]
[18,"SPICE","2001-11-27",223892.95,177782.36,0.91]
[18,"SPICE","2001-11-27",223891.18,177781.95,0.85]
[18,"SPICE","2001-11-27",223889.42,177781.55,0.78]
[18,"SPICE","2001-11-27",223887.67,177781.20,0.72]
[18,"SPICE","2001-11-27",223884.11,177780.95,0.67]
[18,"SPICE","2001-11-27",223882.29,177780.99,0.65]
[18,"SPICE","2001-11-27",223880.51,177781.13,0.60]
[18,"SPICE","2001-11-27",223878.72,177781.25,0.54]
[18,"SPICE","2001-11-27",223876.93,177781.34,0.46]
[18,"SPICE","2001-11-27",223875.18,177781.46,0.41]
[18,"SPICE","2001-11-27",223873.42,177781.64,0.37]
[18,"SPICE","2001-11-27",223871.62,177781.78,0.35]
[18,"SPICE","2001-11-27",223869.86,177781.89,0.36]
[18,"SPICE","2001-11-27",223866.30,177781.97,0.28]
[18,"SPICE","2001-11-27",223864.50,177781.88,0.23]
[18,"SPICE","2001-11-27",223862.73,177781.69,0.18]
[18,"SPICE","2001-11-27",223860.94,177781.46,0.14]
[18,"SPICE","2001-11-27",223859.13,177781.18,0.13]
[18,"SPICE","2001-11-27",223857.36,177780.82,0.15]
[18,"SPICE","2001-11-27",223855.62,177780.52,0.12]
[18,"SPICE","2001-11-27",223853.87,177780.22,0.09]
[18,"SPICE","2001-11-27",223852.09,177779.97,0.06]
[18,"SPICE","2001-11-27",223850.31,177779.77,0.04]
[18,"SPICE","2001-11-27",223848.54,177779.61,0.03]
[18,"SPICE","2001-11-27",223846.77,177779.49,0.05]
[18,"SPICE","2001-11-27",223845.08,177779.50,0.07]
[18,"SPICE","2001-11-27",223843.34,177779.61,0.05]
[18,"SPICE","2001-11-27",223841.68,177779.86,0.04]
[18,"SPICE","2001-11-27",223840.07,177780.20,0.02]
[18,"SPICE","2001-11-27",223838.43,177780.39,0.00]
[18,"SPICE","2001-11-27",223836.77,177780.56,-0.05]
[18,"SPICE","2001-11-27",223835.09,177780.73,-0.08]
[18,"SPICE","2001-11-27",223833.45,177780.79,-0.14]
[18,"SPICE","2001-11-27",223831.75,177780.92,-0.18]
[18,"SPICE","2001-11-27",223830.13,177781.02,-0.23]
[18,"SPICE","2001-11-27",223828.47,177781.06,-0.27]
[18,"SPICE","2001-11-27",223826.73,177780.97,-0.31]
[18,"SPICE","2001-11-27",223825.14,177780.72,-0.32]
[18,"SPICE","2001-11-27",223823.57,177780.48,-0.34]
[18,"SPICE","2001-11-27",223821.93,177780.30,-0.38]
[18,"SPICE","2001-11-27",223820.30,177780.17,-0.40]
[18,"SPICE","2001-11-27",223818.69,177779.94,-0.44]
[18,"SPICE","2001-11-27",223815.69,177779.44,-0.51]
[18,"SPICE","2001-11-27",223814.31,177779.20,-0.54]
[18,"SPICE","2001-11-27",223812.96,177779.01,-0.54]
[18,"SPICE","2001-11-27",223811.63,177778.85,-0.57]
[18,"SPICE","2001-11-27",223810.23,177778.78,-0.64]
[18,"SPICE","2001-11-27",223808.18,177778.64,-0.65]
[18,"SPICE","2001-11-27",223805.55,177778.62,-0.74]
[18,"SPICE","2001-11-27",223804.04,177778.86,-0.70]
[18,"SPICE","2001-11-27",223802.62,177779.05,-0.74]
[18,"SPICE","2001-11-27",223800.93,177779.29,-0.77]
[18,"SPICE","2001-11-27",223799.39,177779.30,-0.82]
[18,"SPICE","2001-11-27",223798.03,177779.49,-0.87]
[18,"SPICE","2001-11-27",223796.29,177779.80,-0.89]
[18,"SPICE","2001-11-27",223794.65,177779.70,-0.96]
[18,"SPICE","2001-11-27",223792.89,177779.68,-1.01]
[18,"SPICE","2001-11-27",223791.08,177779.62,-1.11]
[18,"SPICE","2001-11-27",223790.06,177779.61,-1.10]
[18,"SPICE","2001-11-27",223788.33,177779.67,-1.13]
[18,"SPICE","2001-11-27",223786.88,177779.65,-1.22]
[19,"RDAN","2001-11-27",224715.63,174837.43,8.88]
[19,"RDAN","2001-11-27",224714.33,174837.45,9.26]
[19,"RDAN","2001-11-27",224713.28,174837.62,9.78]
[19,"RDAN","2001-11-27",224712.28,174837.53,9.87]
[19,"RDAN","2001-11-27",224711.14,174837.37,10.27]
[19,"RDAN","2001-11-27",224709.67,174837.14,10.57]
[19,"RDAN","2001-11-27",224708.35,174836.98,10.59]
[19,"RDAN","2001-11-27",224706.91,174836.87,10.37]
[19,"RDAN","2001-11-27",224705.60,174836.73,10.43]
[19,"RDAN","2001-11-27",224704.67,174836.35,10.00]
[19,"RDAN","2001-11-27",224703.29,174835.93,9.52]
[19,"RDAN","2001-11-27",224701.41,174835.56,9.06]
[19,"RDAN","2001-11-27",224700.38,174835.39,9.07]
[19,"RDAN","2001-11-27",224698.38,174835.20,8.79]
[19,"RDAN","2001-11-27",224696.83,174835.26,8.90]
[19,"RDAN","2001-11-27",224695.55,174835.11,9.30]
[19,"RDAN","2001-11-27",224693.92,174835.21,9.32]
[19,"RDAN","2001-11-27",224692.38,174835.35,9.18]
[19,"RDAN","2001-11-27",224691.13,174835.17,9.16]
[19,"RDAN","2001-11-27",224689.40,174835.14,8.66]
[19,"RDAN","2001-11-27",224687.50,174834.97,8.44]
[19,"RDAN","2001-11-27",224685.75,174834.88,8.04]
[19,"RDAN","2001-11-27",224684.40,174834.92,7.90]
[19,"RDAN","2001-11-27",224683.09,174834.76,8.17]
[19,"RDAN","2001-11-27",224681.14,174834.75,8.15]
[19,"RDAN","2001-11-27",224679.37,174834.67,7.92]
[19,"RDAN","2001-11-27",224678.32,174834.58,7.88]
[19,"RDAN","2001-11-27",224676.20,174834.55,7.61]
[19,"RDAN","2001-11-27",224675.10,174834.33,7.62]
[19,"RDAN","2001-11-27",224673.96,174834.30,7.55]
[19,"RDAN","2001-11-27",224672.74,174834.25,7.66]
[19,"RDAN","2001-11-27",224671.51,174834.14,7.53]
[19,"RDAN","2001-11-27",224670.21,174833.92,7.50]
[19,"RDAN","2001-11-27",224668.94,174833.70,7.42]
[19,"RDAN","2001-11-27",224667.80,174833.51,7.45]
[19,"RDAN","2001-11-27",224666.54,174833.21,7.39]
[19,"RDAN","2001-11-27",224665.45,174833.01,7.30]
[19,"RDAN","2001-11-27",224664.29,174832.86,7.18]
[19,"RDAN","2001-11-27",224663.13,174832.80,6.95]
[19,"RDAN","2001-11-27",224660.61,174832.25,6.81]
[19,"RDAN","2001-11-27",224659.38,174832.20,6.92]
[19,"RDAN","2001-11-27",224657.99,174832.22,6.82]
[19,"RDAN","2001-11-27",224656.60,174832.24,6.80]
[19,"RDAN","2001-11-27",224655.19,174832.33,6.86]
[19,"RDAN","2001-11-27",224653.93,174832.45,6.80]
[19,"RDAN","2001-11-27",224652.57,174832.50,6.75]
[19,"RDAN","2001-11-27",224651.23,174832.52,6.83]
[19,"RDAN","2001-11-27",224649.87,174832.58,6.85]
[19,"RDAN","2001-11-27",224648.52,174832.75,6.76]
[19,"RDAN","2001-11-27",224647.05,174832.65,6.60]
[19,"RDAN","2001-11-27",224645.59,174832.31,6.41]
[19,"RDAN","2001-11-27",224644.03,174832.11,6.12]
[19,"RDAN","2001-11-27",224639.36,174831.05,5.49]
[19,"RDAN","2001-11-27",224634.64,174830.20,5.44]
[19,"RDAN","2001-11-27",224633.08,174830.13,5.39]
[19,"RDAN","2001-11-27",224631.67,174830.23,5.34]
[19,"RDAN","2001-11-27",224630.28,174830.49,5.19]
[19,"RDAN","2001-11-27",224628.79,174830.61,5.03]
[19,"RDAN","2001-11-27",224627.19,174830.69,4.95]
[19,"RDAN","2001-11-27",224625.58,174830.75,4.88]
[19,"RDAN","2001-11-27",224623.94,174830.66,4.81]
[19,"RDAN","2001-11-27",224622.30,174830.39,4.74]
[19,"RDAN","2001-11-27",224620.68,174830.22,4.68]
[19,"RDAN","2001-11-27",224619.04,174830.18,4.62]
[19,"RDAN","2001-11-27",224617.35,174830.29,4.55]
[19,"RDAN","2001-11-27",224615.70,174830.41,4.48]
[19,"RDAN","2001-11-27",224614.01,174830.58,4.42]
[19,"RDAN","2001-11-27",224612.44,174830.80,4.37]
[19,"RDAN","2001-11-27",224610.82,174830.90,4.30]
[19,"RDAN","2001-11-27",224609.15,174830.95,4.25]
[19,"RDAN","2001-11-27",224607.54,174831.03,4.19]
[19,"RDAN","2001-11-27",224605.86,174831.06,4.12]
[19,"RDAN","2001-11-27",224604.24,174831.06,4.03]
[19,"RDAN","2001-11-27",224602.57,174831.06,4.00]
[19,"RDAN","2001-11-27",224600.91,174830.94,3.88]
[19,"RDAN","2001-11-27",224599.17,174830.65,3.81]
[19,"RDAN","2001-11-27",224597.46,174830.49,3.74]
[19,"RDAN","2001-11-27",224594.15,174830.31,3.62]
[19,"RDAN","2001-11-27",224592.49,174830.40,3.57]
[19,"RDAN","2001-11-27",224590.87,174830.58,3.50]
[19,"RDAN","2001-11-27",224589.31,174830.75,3.45]
[19,"RDAN","2001-11-27",224587.76,174830.91,3.40]
[19,"RDAN","2001-11-27",224586.23,174831.06,3.35]
[19,"RDAN","2001-11-27",224584.61,174830.98,3.29]
[19,"RDAN","2001-11-27",224582.95,174830.65,3.22]
[19,"RDAN","2001-11-27",224581.25,174830.39,3.17]
[19,"RDAN","2001-11-27",224579.53,174830.14,3.13]
[19,"RDAN","2001-11-27",224577.83,174829.98,3.07]
[19,"RDAN","2001-11-27",224576.22,174829.79,3.03]
[19,"RDAN","2001-11-27",224574.58,174829.54,2.97]
[19,"RDAN","2001-11-27",224572.96,174829.12,2.97]
[19,"RDAN","2001-11-27",224571.28,174828.91,2.92]
[19,"RDAN","2001-11-27",224569.57,174828.96,2.85]
[19,"RDAN","2001-11-27",224567.86,174829.01,2.79]
[19,"RDAN","2001-11-27",224566.17,174829.02,2.72]
[19,"RDAN","2001-11-27",224564.53,174828.97,2.65]
[19,"RDAN","2001-11-27",224562.89,174829.01,2.58]
[19,"RDAN","2001-11-27",224561.25,174828.99,2.55]
[19,"RDAN","2001-11-27",224559.63,174828.97,2.50]
[19,"RDAN","2001-11-27",224557.97,174828.92,2.46]
[19,"RDAN","2001-11-27",224556.27,174828.66,2.42]
[19,"RDAN","2001-11-27",224554.59,174828.33,2.38]
[19,"RDAN","2001-11-27",224552.90,174827.98,2.37]
[19,"RDAN","2001-11-27",224551.24,174827.75,2.35]
[19,"RDAN","2001-11-27",224549.57,174827.55,2.29]
[19,"RDAN","2001-11-27",224547.94,174827.35,2.21]
[19,"RDAN","2001-11-27",224546.30,174827.18,2.18]
[19,"RDAN","2001-11-27",224544.68,174827.01,2.09]
[19,"RDAN","2001-11-27",224543.07,174826.84,2.06]
[19,"RDAN","2001-11-27",224541.45,174826.60,2.02]
[19,"RDAN","2001-11-27",224539.82,174826.27,1.96]
[19,"RDAN","2001-11-27",224538.15,174825.90,1.95]
[19,"RDAN","2001-11-27",224536.48,174825.61,1.92]
[19,"RDAN","2001-11-27",224534.85,174825.47,1.92]
[19,"RDAN","2001-11-27",224533.23,174825.32,1.89]
[19,"RDAN","2001-11-27",224529.87,174825.12,1.79]
[19,"RDAN","2001-11-27",224528.16,174825.08,1.73]
[19,"RDAN","2001-11-27",224526.46,174825.11,1.65]
[19,"RDAN","2001-11-27",224524.73,174825.25,1.65]
[19,"RDAN","2001-11-27",224523.01,174825.38,1.62]
[19,"RDAN","2001-11-27",224521.31,174825.54,1.60]
[19,"RDAN","2001-11-27",224519.59,174825.63,1.54]
[19,"RDAN","2001-11-27",224517.92,174825.70,1.48]
[19,"RDAN","2001-11-27",224516.23,174825.87,1.40]
[19,"RDAN","2001-11-27",224514.57,174825.99,1.35]
[19,"RDAN","2001-11-27",224512.83,174826.00,1.32]
[19,"RDAN","2001-11-27",224511.11,174825.78,1.32]
[19,"RDAN","2001-11-27",224509.41,174825.57,1.28]
[19,"RDAN","2001-11-27",224507.70,174825.39,1.29]
[19,"RDAN","2001-11-27",224506.00,174825.22,1.24]
[19,"RDAN","2001-11-27",224504.32,174825.08,1.17]
[19,"RDAN","2001-11-27",224502.62,174825.00,1.12]
[19,"RDAN","2001-11-27",224500.89,174824.79,1.05]
[19,"RDAN","2001-11-27",224499.13,174824.54,1.05]
[19,"RDAN","2001-11-27",224495.78,174824.26,1.05]
[19,"RDAN","2001-11-27",224494.12,174824.09,1.00]
[19,"RDAN","2001-11-27",224490.76,174823.73,0.85]
[19,"RDAN","2001-11-27",224489.04,174823.58,0.81]
[19,"RDAN","2001-11-27",224487.36,174823.50,0.78]
[19,"RDAN","2001-11-27",224485.65,174823.48,0.76]
[19,"RDAN","2001-11-27",224483.92,174823.36,0.73]
[19,"RDAN","2001-11-27",224482.23,174823.22,0.72]
[19,"RDAN","2001-11-27",224480.53,174823.10,0.67]
[19,"RDAN","2001-11-27",224478.84,174822.97,0.60]
[19,"RDAN","2001-11-27",224477.19,174822.85,0.54]
[19,"RDAN","2001-11-27",224475.51,174822.75,0.51]
[19,"RDAN","2001-11-27",224473.82,174822.61,0.49]
[19,"RDAN","2001-11-27",224470.41,174822.36,0.47]
[19,"RDAN","2001-11-27",224468.75,174822.23,0.40]
[19,"RDAN","2001-11-27",224467.07,174822.11,0.34]
[19,"RDAN","2001-11-27",224465.40,174822.02,0.31]
[19,"RDAN","2001-11-27",224463.68,174821.87,0.24]
[19,"RDAN","2001-11-27",224461.96,174821.74,0.25]
[19,"RDAN","2001-11-27",224460.27,174821.67,0.23]
[19,"RDAN","2001-11-27",224458.54,174821.59,0.23]
[19,"RDAN","2001-11-27",224456.74,174821.56,0.15]
[19,"RDAN","2001-11-27",224454.99,174821.55,0.07]
[19,"RDAN","2001-11-27",224453.37,174821.57,0.03]
[19,"RDAN","2001-11-27",224451.73,174821.64,0.02]
[19,"RDAN","2001-11-27",224450.08,174821.65,0.00]
[19,"RDAN","2001-11-27",224448.47,174821.58,-0.01]
[19,"RDAN","2001-11-27",224446.86,174821.47,-0.03]
[19,"RDAN","2001-11-27",224443.64,174821.32,-0.12]
[19,"RDAN","2001-11-27",224442.05,174821.19,-0.15]
[19,"RDAN","2001-11-27",224440.74,174821.05,-0.17]
[19,"RDAN","2001-11-27",224439.73,174821.08,-0.23]
[19,"RDAN","2001-11-27",224437.98,174820.75,-0.32]
[19,"RDAN","2001-11-27",224436.11,174820.51,-0.29]
[19,"RDAN","2001-11-27",224435.10,174820.39,-0.34]
[19,"RDAN","2001-11-27",224434.09,174820.22,-0.38]
[19,"RDAN","2001-11-27",224432.96,174820.00,-0.39]
[19,"RDAN","2001-11-27",224431.83,174819.89,-0.40]
[19,"RDAN","2001-11-27",224430.57,174819.75,-0.47]
[19,"RDAN","2001-11-27",224429.39,174819.59,-0.48]
[19,"RDAN","2001-11-27",224428.17,174819.40,-0.54]
[19,"RDAN","2001-11-27",224426.53,174819.08,-0.54]
[19,"RDAN","2001-11-27",224423.61,174819.16,-0.65]
[19,"RDAN","2001-11-27",224422.32,174819.33,-0.69]
[19,"RDAN","2001-11-27",224419.60,174819.24,-0.84]
[19,"RDAN","2001-11-27",224418.40,174819.53,-0.82]
[19,"RDAN","2001-11-27",224417.01,174819.77,-0.92]
[20,"PRUG","2001-11-27",225146.41,171897.65,8.78]
[20,"PRUG","2001-11-27",225145.17,171897.25,8.85]
[20,"PRUG","2001-11-27",225143.76,171896.66,8.90]
[20,"PRUG","2001-11-27",225142.69,171896.10,8.93]
[20,"PRUG","2001-11-27",225141.51,171895.50,8.90]
[20,"PRUG","2001-11-27",225140.20,171895.37,8.72]
[20,"PRUG","2001-11-27",225138.97,171895.17,8.61]
[20,"PRUG","2001-11-27",225136.75,171895.82,8.51]
[20,"PRUG","2001-11-27",225135.64,171895.46,8.49]
[20,"PRUG","2001-11-27",225134.76,171894.91,8.80]
[20,"PRUG","2001-11-27",225133.66,171894.94,8.62]
[20,"PRUG","2001-11-27",225132.54,171895.58,8.43]
[20,"PRUG","2001-11-27",225131.23,171896.03,8.23]
[20,"PRUG","2001-11-27",225130.11,171896.37,8.10]
[20,"PRUG","2001-11-27",225129.03,171896.81,7.95]
[20,"PRUG","2001-11-27",225127.94,171897.13,7.75]
[20,"PRUG","2001-11-27",225126.75,171897.29,7.47]
[20,"PRUG","2001-11-27",225125.48,171897.03,7.47]
[20,"PRUG","2001-11-27",225124.20,171896.81,7.30]
[20,"PRUG","2001-11-27",225122.61,171896.83,7.14]
[20,"PRUG","2001-11-27",225120.20,171896.91,6.78]
[20,"PRUG","2001-11-27",225118.63,171896.87,6.12]
[20,"PRUG","2001-11-27",225116.49,171896.69,5.55]
[20,"PRUG","2001-11-27",225114.20,171896.39,5.21]
[20,"PRUG","2001-11-27",225113.14,171896.42,5.16]
[20,"PRUG","2001-11-27",225111.98,171896.35,5.10]
[20,"PRUG","2001-11-27",225110.82,171896.32,4.95]
[20,"PRUG","2001-11-27",225108.43,171896.16,4.75]
[20,"PRUG","2001-11-27",225106.00,171895.72,4.60]
[20,"PRUG","2001-11-27",225104.73,171895.45,4.57]
[20,"PRUG","2001-11-27",225103.47,171895.20,4.51]
[20,"PRUG","2001-11-27",225102.21,171894.98,4.38]
[20,"PRUG","2001-11-27",225100.91,171894.70,4.34]
[20,"PRUG","2001-11-27",225099.68,171894.49,4.30]
[20,"PRUG","2001-11-27",225098.40,171894.46,4.26]
[20,"PRUG","2001-11-27",225097.06,171894.37,4.20]
[20,"PRUG","2001-11-27",225095.70,171894.31,4.11]
[20,"PRUG","2001-11-27",225094.31,171894.33,4.07]
[20,"PRUG","2001-11-27",225092.90,171894.36,4.04]
[20,"PRUG","2001-11-27",225091.50,171894.29,3.99]
[20,"PRUG","2001-11-27",225090.12,171894.22,3.93]
[20,"PRUG","2001-11-27",225089.09,171894.17,3.91]
[20,"PRUG","2001-11-27",225087.34,171894.38,3.83]
[20,"PRUG","2001-11-27",225086.21,171894.42,3.75]
[20,"PRUG","2001-11-27",225081.30,171894.39,3.56]
[20,"PRUG","2001-11-27",225079.97,171894.35,3.56]
[20,"PRUG","2001-11-27",225076.07,171894.34,3.42]
[20,"PRUG","2001-11-27",225073.31,171894.26,3.37]
[20,"PRUG","2001-11-27",225071.86,171894.21,3.32]
[20,"PRUG","2001-11-27",225068.47,171894.16,3.18]
[20,"PRUG","2001-11-27",225067.22,171894.15,3.16]
[20,"PRUG","2001-11-27",225064.65,171894.09,3.10]
[20,"PRUG","2001-11-27",225063.35,171894.09,3.01]
[20,"PRUG","2001-11-27",225060.64,171894.16,2.96]
[20,"PRUG","2001-11-27",225059.27,171894.09,2.93]
[20,"PRUG","2001-11-27",225056.55,171893.95,2.82]
[20,"PRUG","2001-11-27",225055.20,171893.98,2.78]
[20,"PRUG","2001-11-27",225053.89,171893.94,2.76]
[20,"PRUG","2001-11-27",225052.54,171893.94,2.73]
[20,"PRUG","2001-11-27",225051.27,171894.00,2.70]
[20,"PRUG","2001-11-27",225050.16,171894.10,2.65]
[20,"PRUG","2001-11-27",225049.01,171894.01,2.58]
[20,"PRUG","2001-11-27",225047.69,171893.98,2.56]
[20,"PRUG","2001-11-27",225046.36,171893.98,2.56]
[20,"PRUG","2001-11-27",225043.76,171893.74,2.44]
[20,"PRUG","2001-11-27",225039.58,171893.34,2.30]
[20,"PRUG","2001-11-27",225038.23,171893.12,2.28]
[20,"PRUG","2001-11-27",225036.93,171892.89,2.25]
[20,"PRUG","2001-11-27",225034.19,171892.64,2.11]
[20,"PRUG","2001-11-27",225032.81,171892.48,2.03]
[20,"PRUG","2001-11-27",225031.42,171892.39,2.00]
[20,"PRUG","2001-11-27",225030.03,171892.26,1.95]
[20,"PRUG","2001-11-27",225027.24,171891.90,1.91]
[20,"PRUG","2001-11-27",225025.82,171891.74,1.86]
[20,"PRUG","2001-11-27",225024.42,171891.61,1.83]
[20,"PRUG","2001-11-27",225023.00,171891.43,1.75]
[20,"PRUG","2001-11-27",225021.57,171891.20,1.69]
[20,"PRUG","2001-11-27",225020.14,171891.01,1.65]
[20,"PRUG","2001-11-27",225018.69,171890.83,1.60]
[20,"PRUG","2001-11-27",225017.24,171890.59,1.57]
[20,"PRUG","2001-11-27",225015.85,171890.39,1.54]
[20,"PRUG","2001-11-27",225014.40,171890.19,1.51]
[20,"PRUG","2001-11-27",225012.98,171890.02,1.49]
[20,"PRUG","2001-11-27",225010.14,171889.75,1.44]
[20,"PRUG","2001-11-27",225008.69,171889.71,1.42]
[20,"PRUG","2001-11-27",225007.22,171889.65,1.37]
[20,"PRUG","2001-11-27",225005.78,171889.64,1.30]
[20,"PRUG","2001-11-27",225002.85,171889.81,1.24]
[20,"PRUG","2001-11-27",225001.48,171889.75,1.19]
[20,"PRUG","2001-11-27",225000.05,171889.75,1.15]
[20,"PRUG","2001-11-27",224998.59,171889.84,1.12]
[20,"PRUG","2001-11-27",224997.10,171889.82,1.10]
[20,"PRUG","2001-11-27",224992.69,171889.81,1.04]
[20,"PRUG","2001-11-27",224991.26,171889.82,1.00]
[20,"PRUG","2001-11-27",224989.80,171889.85,0.98]
[20,"PRUG","2001-11-27",224988.55,171889.98,0.96]
[20,"PRUG","2001-11-27",224987.22,171890.01,0.89]
[20,"PRUG","2001-11-27",224984.40,171889.98,0.82]
[20,"PRUG","2001-11-27",224982.96,171889.95,0.78]
[20,"PRUG","2001-11-27",224978.59,171889.75,0.75]
[20,"PRUG","2001-11-27",224975.74,171889.59,0.70]
[20,"PRUG","2001-11-27",224972.95,171889.32,0.63]
[20,"PRUG","2001-11-27",224971.53,171889.22,0.59]
[20,"PRUG","2001-11-27",224970.06,171889.10,0.57]
[20,"PRUG","2001-11-27",224968.65,171888.93,0.52]
[20,"PRUG","2001-11-27",224963.16,171888.44,0.47]
[20,"PRUG","2001-11-27",224960.74,171888.16,0.44]
[20,"PRUG","2001-11-27",224958.94,171887.98,0.38]
[20,"PRUG","2001-11-27",224956.17,171887.74,0.29]
[20,"PRUG","2001-11-27",224950.41,171887.72,0.22]
[20,"PRUG","2001-11-27",224947.59,171887.79,0.19]
[20,"PRUG","2001-11-27",224946.15,171887.73,0.18]
[20,"PRUG","2001-11-27",224944.70,171887.66,0.14]
[20,"PRUG","2001-11-27",224943.26,171887.63,0.10]
[20,"PRUG","2001-11-27",224938.92,171887.26,-0.01]
[20,"PRUG","2001-11-27",224933.02,171886.57,-0.12]
[20,"PRUG","2001-11-27",224931.80,171886.45,-0.11]
[20,"PRUG","2001-11-27",224930.60,171886.23,-0.12]
[20,"PRUG","2001-11-27",224929.29,171886.05,-0.17]
[20,"PRUG","2001-11-27",224927.89,171885.92,-0.19]
[20,"PRUG","2001-11-27",224925.05,171885.97,-0.20]
[20,"PRUG","2001-11-27",224923.69,171886.03,-0.21]
[20,"PRUG","2001-11-27",224922.44,171886.00,-0.21]
[20,"PRUG","2001-11-27",224921.12,171886.06,-0.24]
[20,"PRUG","2001-11-27",224918.37,171886.29,-0.29]
[20,"PRUG","2001-11-27",224915.55,171886.52,-0.35]
[20,"PRUG","2001-11-27",224914.10,171886.61,-0.37]
[20,"PRUG","2001-11-27",224912.64,171886.67,-0.39]
[20,"PRUG","2001-11-27",224907.01,171886.98,-0.41]
[20,"PRUG","2001-11-27",224905.07,171886.73,-0.45]
[20,"PRUG","2001-11-27",224903.71,171886.92,-0.44]
[20,"PRUG","2001-11-27",224901.50,171886.68,-0.47]
[20,"PRUG","2001-11-27",224899.58,171886.09,-0.51]
[20,"PRUG","2001-11-27",224898.57,171885.98,-0.49]
[20,"PRUG","2001-11-27",224897.49,171885.73,-0.58]
[20,"PRUG","2001-11-27",224895.24,171885.49,-0.60]
[20,"PRUG","2001-11-27",224894.08,171885.49,-0.54]
[20,"PRUG","2001-11-27",224892.23,171885.50,-0.61]
[20,"PRUG","2001-11-27",224890.31,171885.44,-0.59]
[20,"PRUG","2001-11-27",224889.30,171885.54,-0.64]
[20,"PRUG","2001-11-27",224888.19,171885.54,-0.62]
[20,"PRUG","2001-11-27",224887.14,171885.42,-0.61]
[20,"PRUG","2001-11-27",224886.03,171885.35,-0.66]
[20,"PRUG","2001-11-27",224883.87,171885.15,-0.71]
[20,"PRUG","2001-11-27",224882.70,171885.10,-0.65]
[20,"PRUG","2001-11-27",224881.53,171885.04,-0.71]
[20,"PRUG","2001-11-27",224880.33,171885.04,-0.68]
[20,"PRUG","2001-11-27",224879.18,171885.00,-0.73]
[20,"PRUG","2001-11-27",224878.10,171884.98,-0.70]
[20,"PRUG","2001-11-27",224876.97,171884.98,-0.77]
[20,"PRUG","2001-11-27",224874.80,171884.76,-0.75]
[20,"PRUG","2001-11-27",224873.66,171884.66,-0.76]
[20,"PRUG","2001-11-27",224872.55,171884.70,-0.76]
[20,"PRUG","2001-11-27",224871.34,171884.69,-0.76]
[20,"PRUG","2001-11-27",224870.28,171884.54,-0.77]
[20,"PRUG","2001-11-27",224869.11,171884.38,-0.78]
[20,"PRUG","2001-11-27",224868.08,171884.29,-0.78]
[20,"PRUG","2001-11-27",224866.11,171884.07,-0.82]
[20,"PRUG","2001-11-27",224864.05,171884.02,-0.87]
[20,"PRUG","2001-11-27",224862.95,171883.89,-0.83]
[20,"PRUG","2001-11-27",224861.93,171883.90,-0.86]
[20,"PRUG","2001-11-27",224860.84,171883.88,-0.87]
[20,"PRUG","2001-11-27",224859.22,171883.84,-0.88]
[20,"PRUG","2001-11-27",224858.07,171883.82,-0.93]
[20,"PRUG","2001-11-27",224856.30,171883.59,-0.91]
[20,"PRUG","2001-11-27",224854.75,171883.42,-0.94]
[20,"PRUG","2001-11-27",224853.52,171883.45,-0.97]
[20,"PRUG","2001-11-27",224852.07,171883.43,-0.99]
[20,"PRUG","2001-11-27",224850.72,171883.41,-1.02]
[20,"PRUG","2001-11-27",224849.42,171883.35,-1.05]
[20,"PRUG","2001-11-27",224847.59,171883.07,-1.13]
[20,"PRUG","2001-11-27",224845.76,171882.89,-1.13]
[20,"PRUG","2001-11-27",224843.89,171882.92,-1.19]
[21,"PC068","2001-11-27",225114.10,168624.41,-0.01]
[21,"PC068","2001-11-27",225115.55,168624.22,0.01]
[21,"PC068","2001-11-27",225116.83,168624.36,-0.01]
[21,"PC068","2001-11-27",225119.59,168624.12,0.02]
[21,"PC068","2001-11-27",225120.60,168623.99,0.03]
[21,"PC068","2001-11-27",225121.60,168624.04,0.04]
[21,"PC068","2001-11-27",225122.77,168623.95,0.03]
[21,"PC068","2001-11-27",225123.88,168623.83,0.07]
[21,"PC068","2001-11-27",225125.04,168623.70,0.06]
[21,"PC068","2001-11-27",225126.17,168623.54,0.07]
[21,"PC068","2001-11-27",225127.41,168623.31,0.07]
[21,"PC068","2001-11-27",225128.58,168623.08,0.08]
[21,"PC068","2001-11-27",225129.76,168622.85,0.11]
[21,"PC068","2001-11-27",225130.94,168622.77,0.07]
[21,"PC068","2001-11-27",225132.13,168622.68,0.14]
[21,"PC068","2001-11-27",225133.36,168622.62,0.11]
[21,"PC068","2001-11-27",225134.50,168622.49,0.17]
[21,"PC068","2001-11-27",225135.65,168622.39,0.12]
[21,"PC068","2001-11-27",225138.19,168622.23,0.18]
[21,"PC068","2001-11-27",225139.42,168622.25,0.18]
[21,"PC068","2001-11-27",225140.61,168622.19,0.25]
[21,"PC068","2001-11-27",225141.90,168622.20,0.23]
[21,"PC068","2001-11-27",225143.23,168622.23,0.22]
[21,"PC068","2001-11-27",225144.59,168622.21,0.28]
[21,"PC068","2001-11-27",225145.96,168622.25,0.30]
[21,"PC068","2001-11-27",225147.34,168622.25,0.31]
[21,"PC068","2001-11-27",225148.73,168622.30,0.32]
[21,"PC068","2001-11-27",225150.11,168622.40,0.30]
[21,"PC068","2001-11-27",225153.00,168622.64,0.35]
[21,"PC068","2001-11-27",225154.44,168622.64,0.38]
[21,"PC068","2001-11-27",225155.96,168622.60,0.38]
[21,"PC068","2001-11-27",225157.51,168622.49,0.42]
[21,"PC068","2001-11-27",225159.08,168622.33,0.43]
[21,"PC068","2001-11-27",225160.64,168622.26,0.45]
[21,"PC068","2001-11-27",225162.19,168622.27,0.47]
[21,"PC068","2001-11-27",225163.73,168622.23,0.48]
[21,"PC068","2001-11-27",225165.26,168622.11,0.50]
[21,"PC068","2001-11-27",225166.81,168621.97,0.50]
[21,"PC068","2001-11-27",225168.37,168621.92,0.51]
[21,"PC068","2001-11-27",225169.95,168621.87,0.52]
[21,"PC068","2001-11-27",225171.54,168621.84,0.57]
[21,"PC068","2001-11-27",225173.12,168621.75,0.57]
[21,"PC068","2001-11-27",225174.75,168621.76,0.60]
[21,"PC068","2001-11-27",225176.33,168621.76,0.61]
[21,"PC068","2001-11-27",225179.63,168621.49,0.66]
[21,"PC068","2001-11-27",225181.24,168621.38,0.68]
[21,"PC068","2001-11-27",225182.85,168621.34,0.72]
[21,"PC068","2001-11-27",225184.47,168621.27,0.72]
[21,"PC068","2001-11-27",225186.07,168621.18,0.75]
[21,"PC068","2001-11-27",225187.66,168621.10,0.80]
[21,"PC068","2001-11-27",225189.30,168621.01,0.79]
[21,"PC068","2001-11-27",225190.93,168620.88,0.82]
[21,"PC068","2001-11-27",225192.55,168620.70,0.84]
[21,"PC068","2001-11-27",225194.16,168620.48,0.86]
[21,"PC068","2001-11-27",225195.76,168620.35,0.88]
[21,"PC068","2001-11-27",225197.38,168620.21,0.87]
[21,"PC068","2001-11-27",225198.99,168620.05,0.89]
[21,"PC068","2001-11-27",225200.61,168619.88,0.92]
[21,"PC068","2001-11-27",225202.18,168619.72,0.96]
[21,"PC068","2001-11-27",225205.45,168619.36,1.03]
[21,"PC068","2001-11-27",225207.04,168619.17,1.05]
[21,"PC068","2001-11-27",225208.62,168619.00,1.09]
[21,"PC068","2001-11-27",225210.23,168618.83,1.10]
[21,"PC068","2001-11-27",225211.85,168618.63,1.12]
[21,"PC068","2001-11-27",225213.44,168618.49,1.12]
[21,"PC068","2001-11-27",225215.04,168618.32,1.12]
[21,"PC068","2001-11-27",225216.61,168618.09,1.16]
[21,"PC068","2001-11-27",225218.24,168617.95,1.13]
[21,"PC068","2001-11-27",225219.92,168618.04,1.19]
[21,"PC068","2001-11-27",225221.60,168618.22,1.24]
[21,"PC068","2001-11-27",225223.25,168618.39,1.27]
[21,"PC068","2001-11-27",225224.91,168618.64,1.33]
[21,"PC068","2001-11-27",225226.49,168618.82,1.34]
[21,"PC068","2001-11-27",225228.11,168618.90,1.38]
[21,"PC068","2001-11-27",225229.83,168619.04,1.40]
[21,"PC068","2001-11-27",225231.55,168619.12,1.42]
[21,"PC068","2001-11-27",225233.26,168619.16,1.41]
[21,"PC068","2001-11-27",225234.95,168619.24,1.47]
[21,"PC068","2001-11-27",225236.58,168619.43,1.53]
[21,"PC068","2001-11-27",225238.24,168619.51,1.58]
[21,"PC068","2001-11-27",225239.93,168619.41,1.63]
[21,"PC068","2001-11-27",225241.61,168619.32,1.65]
[21,"PC068","2001-11-27",225243.31,168619.28,1.65]
[21,"PC068","2001-11-27",225244.97,168619.21,1.70]
[21,"PC068","2001-11-27",225246.60,168619.18,1.70]
[21,"PC068","2001-11-27",225248.25,168619.12,1.72]
[21,"PC068","2001-11-27",225249.96,168618.89,1.79]
[21,"PC068","2001-11-27",225251.63,168618.52,1.81]
[21,"PC068","2001-11-27",225253.29,168618.13,1.87]
[21,"PC068","2001-11-27",225254.95,168617.74,1.90]
[21,"PC068","2001-11-27",225256.64,168617.29,1.91]
[21,"PC068","2001-11-27",225259.94,168616.48,1.92]
[21,"PC068","2001-11-27",225261.56,168616.17,1.98]
[21,"PC068","2001-11-27",225263.19,168615.90,2.03]
[21,"PC068","2001-11-27",225264.82,168615.63,2.09]
[21,"PC068","2001-11-27",225266.48,168615.41,2.15]
[21,"PC068","2001-11-27",225268.20,168615.30,2.18]
[21,"PC068","2001-11-27",225269.85,168615.14,2.20]
[21,"PC068","2001-11-27",225271.52,168614.93,2.20]
[21,"PC068","2001-11-27",225273.15,168614.92,2.24]
[21,"PC068","2001-11-27",225274.80,168615.02,2.25]
[21,"PC068","2001-11-27",225276.48,168615.05,2.31]
[21,"PC068","2001-11-27",225279.81,168614.81,2.39]
[21,"PC068","2001-11-27",225281.53,168614.80,2.41]
[21,"PC068","2001-11-27",225283.27,168614.89,2.40]
[21,"PC068","2001-11-27",225284.98,168614.89,2.42]
[21,"PC068","2001-11-27",225286.61,168614.83,2.42]
[21,"PC068","2001-11-27",225288.24,168614.82,2.46]
[21,"PC068","2001-11-27",225289.90,168614.92,2.51]
[21,"PC068","2001-11-27",225291.53,168614.95,2.54]
[21,"PC068","2001-11-27",225293.14,168614.94,2.61]
[21,"PC068","2001-11-27",225294.75,168615.00,2.62]
[21,"PC068","2001-11-27",225296.42,168615.03,2.65]
[21,"PC068","2001-11-27",225298.08,168615.00,2.68]
[21,"PC068","2001-11-27",225299.72,168614.88,2.69]
[21,"PC068","2001-11-27",225301.40,168614.73,2.73]
[21,"PC068","2001-11-27",225303.07,168614.66,2.78]
[21,"PC068","2001-11-27",225304.78,168614.63,2.84]
[21,"PC068","2001-11-27",225306.52,168614.67,2.85]
[21,"PC068","2001-11-27",225308.25,168614.65,2.87]
[21,"PC068","2001-11-27",225310.01,168614.59,2.90]
[21,"PC068","2001-11-27",225311.75,168614.58,2.90]
[21,"PC068","2001-11-27",225313.39,168614.65,2.96]
[21,"PC068","2001-11-27",225314.99,168614.77,3.02]
[21,"PC068","2001-11-27",225316.62,168614.84,3.06]
[21,"PC068","2001-11-27",225318.28,168614.83,3.10]
[21,"PC068","2001-11-27",225319.98,168614.87,3.08]
[21,"PC068","2001-11-27",225321.67,168614.99,3.12]
[21,"PC068","2001-11-27",225323.42,168615.17,3.18]
[21,"PC068","2001-11-27",225325.11,168615.35,3.25]
[21,"PC068","2001-11-27",225328.57,168615.42,3.30]
[21,"PC068","2001-11-27",225330.31,168615.46,3.29]
[21,"PC068","2001-11-27",225332.07,168615.47,3.34]
[21,"PC068","2001-11-27",225333.77,168615.51,3.42]
[21,"PC068","2001-11-27",225335.49,168615.49,3.48]
[21,"PC068","2001-11-27",225337.21,168615.47,3.48]
[21,"PC068","2001-11-27",225338.87,168615.42,3.51]
[21,"PC068","2001-11-27",225340.53,168615.32,3.53]
[21,"PC068","2001-11-27",225342.17,168615.18,3.58]
[21,"PC068","2001-11-27",225343.83,168614.96,3.63]
[21,"PC068","2001-11-27",225345.52,168614.78,3.71]
[21,"PC068","2001-11-27",225347.16,168614.50,3.74]
[21,"PC068","2001-11-27",225348.85,168614.22,3.76]
[21,"PC068","2001-11-27",225350.58,168613.94,3.79]
[21,"PC068","2001-11-27",225352.32,168613.67,3.82]
[21,"PC068","2001-11-27",225354.08,168613.42,3.87]
[21,"PC068","2001-11-27",225355.86,168613.13,3.97]
[21,"PC068","2001-11-27",225357.55,168612.81,3.98]
[21,"PC068","2001-11-27",225359.21,168612.54,3.99]
[21,"PC068","2001-11-27",225360.90,168612.24,4.01]
[21,"PC068","2001-11-27",225362.64,168612.00,4.06]
[21,"PC068","2001-11-27",225364.37,168611.78,4.11]
[21,"PC068","2001-11-27",225366.19,168611.69,4.18]
[21,"PC068","2001-11-27",225367.96,168611.59,4.17]
[21,"PC068","2001-11-27",225369.71,168611.39,4.19]
[21,"PC068","2001-11-27",225371.45,168611.04,4.25]
[21,"PC068","2001-11-27",225373.14,168610.83,4.33]
[21,"PC068","2001-11-27",225374.77,168610.74,4.39]
[21,"PC068","2001-11-27",225378.10,168610.53,4.42]
[21,"PC068","2001-11-27",225379.60,168610.50,4.46]
[21,"PC068","2001-11-27",225381.07,168610.41,4.51]
[21,"PC068","2001-11-27",225382.46,168610.22,4.55]
[21,"PC068","2001-11-27",225383.92,168609.95,4.59]
[21,"PC068","2001-11-27",225385.48,168609.82,4.62]
[21,"PC068","2001-11-27",225386.96,168609.75,4.65]
[21,"PC068","2001-11-27",225388.52,168609.75,4.68]
[21,"PC068","2001-11-27",225390.03,168609.93,4.71]
[21,"PC068","2001-11-27",225391.46,168610.07,4.76]
[21,"PC068","2001-11-27",225392.75,168610.14,4.81]
[21,"PC068","2001-11-27",225394.01,168610.25,4.85]
[21,"PC068","2001-11-27",225395.28,168610.47,4.88]
[21,"PC068","2001-11-27",225396.44,168610.41,4.89]
[21,"PC068","2001-11-27",225397.66,168610.01,4.99]
[21,"PC068","2001-11-27",225398.97,168609.85,5.07]
[21,"PC068","2001-11-27",225400.14,168609.87,5.28]
[21,"PC068","2001-11-27",225401.60,168609.94,5.69]
[21,"PC068","2001-11-27",225402.76,168609.83,6.14]
[21,"PC068","2001-11-27",225404.26,168609.90,6.01]
[21,"PC068","2001-11-27",225405.81,168609.60,5.88]
[21,"PC068","2001-11-27",225407.44,168609.65,5.80]
[21,"PC068","2001-11-27",225409.46,168609.66,5.84]
[21,"PC068","2001-11-27",225410.61,168609.43,5.78]
[21,"PC068","2001-11-27",225412.88,168609.21,5.80]
[21,"PC068","2001-11-27",225415.11,168608.95,5.80]
[21,"PC068","2001-11-27",225416.31,168608.81,5.89]
[21,"PC068","2001-11-27",225417.44,168608.68,5.81]
[21,"PC068","2001-11-27",225418.71,168608.51,5.79]
[21,"PC068","2001-11-27",225419.91,168608.36,5.82]
[21,"PC068","2001-11-27",225421.18,168608.23,5.86]
[21,"PC068","2001-11-27",225423.72,168607.98,6.00]
[21,"PC068","2001-11-27",225424.97,168607.97,6.09]
[21,"PC068","2001-11-27",225426.17,168607.95,6.31]
[21,"PC068","2001-11-27",225427.33,168608.16,6.69]
[21,"PC068","2001-11-27",225429.56,168608.48,6.80]
[21,"PC068","2001-11-27",225430.69,168608.55,7.08]
[21,"PC068","2001-11-27",225431.84,168608.73,7.22]
[21,"PC068","2001-11-27",225433.03,168608.81,7.23]
[21,"PC068","2001-11-27",225434.10,168608.65,7.19]
[21,"PC068","2001-11-27",225435.32,168608.74,7.13]
[21,"PC068","2001-11-27",225436.63,168608.93,7.31]
[21,"PC068","2001-11-27",225437.93,168609.07,7.49]
[21,"PC068","2001-11-27",225439.09,168609.13,7.70]
[21,"PC068","2001-11-27",225440.24,168609.16,7.78]
[21,"PC068","2001-11-27",225441.47,168608.94,7.65]
[21,"PC068","2001-11-27",225442.50,168608.63,7.40]
[21,"PC068","2001-11-27",225443.84,168608.87,7.01]
[22,"PC064","2001-11-27",225502.64,165743.96,7.90]
[22,"PC064","2001-11-27",225501.67,165743.70,7.50]
[22,"PC064","2001-11-27",225500.52,165743.49,6.50]
[22,"PC064","2001-11-27",225499.52,165743.22,6.88]
[22,"PC064","2001-11-27",225498.33,165743.14,6.60]
[22,"PC064","2001-11-27",225496.25,165742.74,6.15]
[22,"PC064","2001-11-27",225495.01,165742.59,5.80]
[22,"PC064","2001-11-27",225493.99,165742.48,5.47]
[22,"PC064","2001-11-27",225492.84,165742.13,5.31]
[22,"PC064","2001-11-27",225491.86,165742.60,5.32]
[22,"PC064","2001-11-27",225490.23,165743.35,5.40]
[22,"PC064","2001-11-27",225488.72,165743.67,5.53]
[22,"PC064","2001-11-27",225487.19,165744.03,5.61]
[22,"PC064","2001-11-27",225485.84,165744.35,5.38]
[22,"PC064","2001-11-27",225484.36,165744.75,5.08]
[22,"PC064","2001-11-27",225482.71,165744.90,5.07]
[22,"PC064","2001-11-27",225480.87,165745.04,5.04]
[22,"PC064","2001-11-27",225479.00,165745.50,4.90]
[22,"PC064","2001-11-27",225477.07,165745.80,4.89]
[22,"PC064","2001-11-27",225475.30,165746.13,4.99]
[22,"PC064","2001-11-27",225473.24,165746.41,4.92]
[22,"PC064","2001-11-27",225471.49,165746.42,5.09]
[22,"PC064","2001-11-27",225469.76,165746.39,5.18]
[22,"PC064","2001-11-27",225468.75,165746.36,5.12]
[22,"PC064","2001-11-27",225466.74,165746.32,5.04]
[22,"PC064","2001-11-27",225465.70,165746.38,5.00]
[22,"PC064","2001-11-27",225463.93,165746.35,5.05]
[22,"PC064","2001-11-27",225462.34,165746.72,5.02]
[22,"PC064","2001-11-27",225460.96,165746.85,5.08]
[22,"PC064","2001-11-27",225459.65,165746.89,5.07]
[22,"PC064","2001-11-27",225458.19,165747.05,5.12]
[22,"PC064","2001-11-27",225456.66,165747.00,5.18]
[22,"PC064","2001-11-27",225454.98,165747.20,5.20]
[22,"PC064","2001-11-27",225453.34,165747.26,5.05]
[22,"PC064","2001-11-27",225451.98,165747.43,4.95]
[22,"PC064","2001-11-27",225450.11,165747.47,4.89]
[22,"PC064","2001-11-27",225448.30,165747.68,4.92]
[22,"PC064","2001-11-27",225446.39,165747.63,4.92]
[22,"PC064","2001-11-27",225444.45,165747.76,4.93]
[22,"PC064","2001-11-27",225442.49,165748.08,4.99]
[22,"PC064","2001-11-27",225441.34,165748.29,4.96]
[22,"PC064","2001-11-27",225439.73,165748.54,5.04]
[22,"PC064","2001-11-27",225438.35,165748.83,5.07]
[22,"PC064","2001-11-27",225436.86,165749.42,5.14]
[22,"PC064","2001-11-27",225435.88,165749.69,5.04]
[22,"PC064","2001-11-27",225434.76,165749.91,5.10]
[22,"PC064","2001-11-27",225432.79,165749.85,5.15]
[22,"PC064","2001-11-27",225431.34,165750.13,5.24]
[22,"PC064","2001-11-27",225429.75,165750.09,5.03]
[22,"PC064","2001-11-27",225428.25,165749.54,4.79]
[22,"PC064","2001-11-27",225426.41,165748.87,4.64]
[22,"PC064","2001-11-27",225424.83,165748.10,4.67]
[22,"PC064","2001-11-27",225423.75,165747.76,4.58]
[22,"PC064","2001-11-27",225422.58,165747.37,4.49]
[22,"PC064","2001-11-27",225421.27,165746.91,4.38]
[22,"PC064","2001-11-27",225420.07,165746.58,4.38]
[22,"PC064","2001-11-27",225418.91,165746.28,4.35]
[22,"PC064","2001-11-27",225417.82,165746.12,4.35]
[22,"PC064","2001-11-27",225416.60,165746.02,4.35]
[22,"PC064","2001-11-27",225415.39,165745.84,4.34]
[22,"PC064","2001-11-27",225414.27,165745.54,4.30]
[22,"PC064","2001-11-27",225413.15,165745.39,4.34]
[22,"PC064","2001-11-27",225411.88,165745.54,4.30]
[22,"PC064","2001-11-27",225410.66,165745.67,4.30]
[22,"PC064","2001-11-27",225409.46,165745.94,4.32]
[22,"PC064","2001-11-27",225408.32,165746.07,4.35]
[22,"PC064","2001-11-27",225407.26,165746.14,4.29]
[22,"PC064","2001-11-27",225406.08,165746.41,4.29]
[22,"PC064","2001-11-27",225405.01,165746.97,4.25]
[22,"PC064","2001-11-27",225404.04,165747.47,4.23]
[22,"PC064","2001-11-27",225403.02,165747.83,4.26]
[22,"PC064","2001-11-27",225401.83,165748.27,4.23]
[22,"PC064","2001-11-27",225400.75,165748.58,4.24]
[22,"PC064","2001-11-27",225399.55,165748.91,4.26]
[22,"PC064","2001-11-27",225398.48,165749.23,4.21]
[22,"PC064","2001-11-27",225397.33,165749.62,4.21]
[22,"PC064","2001-11-27",225396.09,165749.93,4.21]
[22,"PC064","2001-11-27",225394.76,165750.22,4.25]
[22,"PC064","2001-11-27",225393.78,165750.56,4.22]
[22,"PC064","2001-11-27",225392.62,165750.96,4.19]
[22,"PC064","2001-11-27",225391.47,165751.38,4.18]
[22,"PC064","2001-11-27",225389.03,165752.28,4.15]
[22,"PC064","2001-11-27",225387.74,165752.66,4.15]
[22,"PC064","2001-11-27",225386.41,165752.98,4.18]
[22,"PC064","2001-11-27",225385.17,165753.36,4.14]
[22,"PC064","2001-11-27",225383.89,165753.82,4.12]
[22,"PC064","2001-11-27",225382.62,165754.11,4.12]
[22,"PC064","2001-11-27",225381.34,165754.05,4.18]
[22,"PC064","2001-11-27",225379.98,165753.93,4.12]
[22,"PC064","2001-11-27",225378.64,165753.97,4.08]
[22,"PC064","2001-11-27",225377.46,165754.12,4.08]
[22,"PC064","2001-11-27",225376.27,165754.26,4.12]
[22,"PC064","2001-11-27",225375.05,165754.40,4.07]
[22,"PC064","2001-11-27",225374.00,165754.56,4.05]
[22,"PC064","2001-11-27",225372.79,165754.75,4.05]
[22,"PC064","2001-11-27",225371.80,165754.93,4.02]
[22,"PC064","2001-11-27",225370.69,165754.80,4.05]
[22,"PC064","2001-11-27",225369.42,165754.39,4.05]
[22,"PC064","2001-11-27",225368.16,165754.08,4.00]
[22,"PC064","2001-11-27",225366.95,165753.82,3.95]
[22,"PC064","2001-11-27",225365.73,165753.54,3.97]
[22,"PC064","2001-11-27",225364.50,165753.45,3.99]
[22,"PC064","2001-11-27",225363.19,165753.44,3.99]
[22,"PC064","2001-11-27",225361.89,165753.47,3.97]
[22,"PC064","2001-11-27",225360.61,165753.49,3.95]
[22,"PC064","2001-11-27",225359.31,165753.49,3.93]
[22,"PC064","2001-11-27",225357.99,165753.60,3.95]
[22,"PC064","2001-11-27",225356.57,165753.71,3.94]
[22,"PC064","2001-11-27",225355.16,165753.82,3.95]
[22,"PC064","2001-11-27",225353.76,165753.95,3.95]
[22,"PC064","2001-11-27",225352.28,165754.12,3.96]
[22,"PC064","2001-11-27",225350.76,165754.23,3.94]
[22,"PC064","2001-11-27",225349.21,165754.29,3.92]
[22,"PC064","2001-11-27",225347.73,165754.34,3.91]
[22,"PC064","2001-11-27",225346.25,165754.30,3.90]
[22,"PC064","2001-11-27",225344.81,165754.19,3.89]
[22,"PC064","2001-11-27",225343.36,165754.26,3.88]
[22,"PC064","2001-11-27",225341.91,165754.25,3.89]
[22,"PC064","2001-11-27",225340.58,165754.29,3.90]
[22,"PC064","2001-11-27",225339.16,165754.31,3.85]
[22,"PC064","2001-11-27",225337.74,165754.42,3.85]
[22,"PC064","2001-11-27",225334.85,165754.67,3.82]
[22,"PC064","2001-11-27",225333.44,165754.80,3.83]
[22,"PC064","2001-11-27",225332.01,165754.89,3.82]
[22,"PC064","2001-11-27",225330.60,165755.01,3.81]
[22,"PC064","2001-11-27",225329.10,165755.16,3.81]
[22,"PC064","2001-11-27",225327.62,165755.16,3.80]
[22,"PC064","2001-11-27",225326.18,165755.16,3.79]
[22,"PC064","2001-11-27",225324.75,165755.11,3.76]
[22,"PC064","2001-11-27",225323.32,165755.03,3.75]
[22,"PC064","2001-11-27",225321.95,165754.93,3.77]
[22,"PC064","2001-11-27",225320.60,165754.91,3.77]
[22,"PC064","2001-11-27",225319.20,165754.97,3.77]
[22,"PC064","2001-11-27",225317.77,165754.99,3.78]
[22,"PC064","2001-11-27",225316.36,165754.98,3.77]
[22,"PC064","2001-11-27",225314.97,165755.08,3.75]
[22,"PC064","2001-11-27",225313.59,165755.11,3.73]
[22,"PC064","2001-11-27",225312.26,165755.02,3.71]
[22,"PC064","2001-11-27",225310.98,165754.81,3.73]
[22,"PC064","2001-11-27",225309.61,165754.63,3.73]
[22,"PC064","2001-11-27",225308.27,165754.54,3.73]
[22,"PC064","2001-11-27",225307.03,165754.50,3.73]
[22,"PC064","2001-11-27",225305.73,165754.45,3.71]
[22,"PC064","2001-11-27",225304.44,165754.46,3.69]
[22,"PC064","2001-11-27",225303.19,165754.49,3.66]
[22,"PC064","2001-11-27",225302.04,165754.74,3.69]
[22,"PC064","2001-11-27",225301.01,165754.92,3.69]
[22,"PC064","2001-11-27",225299.64,165755.29,3.73]
[22,"PC064","2001-11-27",225298.42,165755.52,3.75]
[22,"PC064","2001-11-27",225297.55,165756.07,3.72]
[22,"PC064","2001-11-27",225295.93,165756.18,3.72]
[22,"PC064","2001-11-27",225294.38,165756.55,3.68]
[22,"PC064","2001-11-27",225292.04,165757.36,3.66]
[22,"PC064","2001-11-27",225290.96,165757.57,3.68]
[22,"PC064","2001-11-27",225289.77,165757.85,3.67]
[22,"PC064","2001-11-27",225288.52,165758.10,3.64]
[22,"PC064","2001-11-27",225287.26,165758.37,3.61]
[22,"PC064","2001-11-27",225286.05,165758.70,3.65]
[22,"PC064","2001-11-27",225284.77,165759.05,3.66]
[22,"PC064","2001-11-27",225283.50,165759.48,3.65]
[22,"PC064","2001-11-27",225282.29,165759.86,3.65]
[22,"PC064","2001-11-27",225281.25,165760.22,3.64]
[22,"PC064","2001-11-27",225280.34,165760.67,3.64]
[22,"PC064","2001-11-27",225278.54,165761.35,3.67]
[22,"PC064","2001-11-27",225276.44,165761.80,3.68]
[22,"PC064","2001-11-27",225275.14,165761.76,3.64]
[22,"PC064","2001-11-27",225273.60,165761.79,3.59]
[22,"PC064","2001-11-27",225272.04,165761.84,3.55]
[22,"PC064","2001-11-27",225270.62,165761.96,3.54]
[22,"PC064","2001-11-27",225267.84,165762.12,3.53]
[22,"PC064","2001-11-27",225266.41,165761.99,3.54]
[22,"PC064","2001-11-27",225264.98,165761.89,3.53]
[22,"PC064","2001-11-27",225263.53,165761.87,3.51]
[22,"PC064","2001-11-27",225262.01,165761.94,3.50]
[22,"PC064","2001-11-27",225260.52,165762.07,3.50]
[22,"PC064","2001-11-27",225259.02,165762.25,3.49]
[22,"PC064","2001-11-27",225257.58,165762.42,3.46]
[22,"PC064","2001-11-27",225256.24,165762.57,3.45]
[22,"PC064","2001-11-27",225254.93,165762.57,3.46]
[22,"PC064","2001-11-27",225253.59,165762.50,3.47]
[22,"PC064","2001-11-27",225252.22,165762.44,3.47]
[22,"PC064","2001-11-27",225250.84,165762.42,3.48]
[22,"PC064","2001-11-27",225249.47,165762.41,3.44]
[22,"PC064","2001-11-27",225248.08,165762.39,3.44]
[22,"PC064","2001-11-27",225247.07,165762.37,3.45]
[22,"PC064","2001-11-27",225246.07,165762.41,3.43]
[22,"PC064","2001-11-27",225243.90,165762.92,3.46]
[22,"PC064","2001-11-27",225242.68,165763.39,3.43]
[22,"PC064","2001-11-27",225241.33,165763.77,3.42]
[22,"PC064","2001-11-27",225240.05,165763.99,3.40]
[22,"PC064","2001-11-27",225238.82,165763.57,3.39]
[22,"PC064","2001-11-27",225237.73,165764.25,3.40]
[22,"PC064","2001-11-27",225236.32,165765.06,3.41]
[22,"PC064","2001-11-27",225233.89,165764.87,3.36]
[22,"PC064","2001-11-27",225232.33,165765.13,3.35]
[22,"PC064","2001-11-27",225230.72,165765.42,3.36]
[22,"PC064","2001-11-27",225229.08,165765.62,3.35]
[22,"PC064","2001-11-27",225227.41,165765.76,3.36]
[22,"PC064","2001-11-27",225225.78,165765.97,3.35]
[22,"PC064","2001-11-27",225224.16,165766.20,3.34]
[22,"PC064","2001-11-27",225222.53,165766.47,3.35]
[22,"PC064","2001-11-27",225220.87,165766.81,3.33]
[22,"PC064","2001-11-27",225219.23,165767.12,3.31]
[22,"PC064","2001-11-27",225217.56,165767.43,3.31]
[22,"PC064","2001-11-27",225215.90,165767.68,3.28]
[22,"PC064","2001-11-27",225214.21,165767.93,3.26]
[22,"PC064","2001-11-27",225212.57,165768.20,3.26]
[22,"PC064","2001-11-27",225210.96,165768.51,3.27]
[22,"PC064","2001-11-27",225209.34,165768.84,3.26]
[22,"PC064","2001-11-27",225207.82,165769.28,3.27]
[22,"PC064","2001-11-27",225206.62,165769.54,3.24]
[22,"PC064","2001-11-27",225205.16,165769.89,3.25]
[22,"PC064","2001-11-27",225203.58,165770.23,3.26]
[22,"PC064","2001-11-27",225202.07,165770.64,3.25]
[22,"PC064","2001-11-27",225200.71,165771.08,3.26]
[22,"PC064","2001-11-27",225199.35,165771.36,3.25]
[22,"PC064","2001-11-27",225198.01,165771.80,3.24]
[22,"PC064","2001-11-27",225196.61,165772.17,3.21]
[22,"PC064","2001-11-27",225195.15,165772.41,3.20]
[22,"PC064","2001-11-27",225193.70,165772.74,3.19]
[22,"PC064","2001-11-27",225192.25,165773.19,3.20]
[22,"PC064","2001-11-27",225190.79,165773.64,3.19]
[22,"PC064","2001-11-27",225189.37,165774.07,3.19]
[22,"PC064","2001-11-27",225188.06,165774.33,3.17]
[22,"PC064","2001-11-27",225186.66,165774.36,3.18]
[22,"PC064","2001-11-27",225185.14,165774.27,3.16]
[22,"PC064","2001-11-27",225183.55,165774.16,3.16]
[22,"PC064","2001-11-27",225181.98,165773.98,3.14]
[22,"PC064","2001-11-27",225180.38,165773.87,3.16]
[22,"PC064","2001-11-27",225178.79,165774.00,3.15]
[22,"PC064","2001-11-27",225177.14,165774.22,3.16]
[22,"PC064","2001-11-27",225175.51,165774.35,3.15]
[22,"PC064","2001-11-27",225173.85,165774.31,3.14]
[22,"PC064","2001-11-27",225172.25,165774.13,3.16]
[22,"PC064","2001-11-27",225170.60,165774.02,3.15]
[22,"PC064","2001-11-27",225168.98,165773.95,3.15]
[22,"PC064","2001-11-27",225167.37,165773.78,3.13]
[22,"PC064","2001-11-27",225165.77,165773.57,3.12]
[22,"PC064","2001-11-27",225164.17,165773.41,3.11]
[22,"PC064","2001-11-27",225162.61,165773.39,3.12]
[22,"PC064","2001-11-27",225161.01,165773.57,3.10]
[22,"PC064","2001-11-27",225159.39,165773.75,3.10]
[22,"PC064","2001-11-27",225157.82,165773.92,3.09]
[22,"PC064","2001-11-27",225156.33,165774.16,3.06]
[22,"PC064","2001-11-27",225154.93,165774.44,3.06]
[22,"PC064","2001-11-27",225153.86,165774.59,3.08]
[22,"PC064","2001-11-27",225152.51,165774.77,3.10]
[22,"PC064","2001-11-27",225151.44,165774.77,3.08]
[22,"PC064","2001-11-27",225150.14,165774.37,3.06]
[22,"PC064","2001-11-27",225148.78,165774.39,3.04]
[22,"PC064","2001-11-27",225147.77,165773.90,3.04]
[22,"PC064","2001-11-27",225146.76,165773.15,2.99]
[22,"PC064","2001-11-27",225145.21,165772.72,2.93]
[22,"PC064","2001-11-27",225143.76,165772.56,2.94]
[22,"PC064","2001-11-27",225142.44,165771.75,3.00]
[22,"PC064","2001-11-27",225140.58,165770.86,3.06]
[22,"PC064","2001-11-27",225139.62,165770.30,3.05]
[22,"PC064","2001-11-27",225138.33,165769.83,3.02]
[22,"PC064","2001-11-27",225136.91,165769.44,3.04]
[22,"PC064","2001-11-27",225135.52,165768.94,3.08]
[22,"PC064","2001-11-27",225134.07,165768.52,3.06]
[22,"PC064","2001-11-27",225132.52,165768.25,3.06]
[22,"PC064","2001-11-27",225130.86,165768.12,3.05]
[22,"PC064","2001-11-27",225129.25,165768.00,3.08]
[22,"PC064","2001-11-27",225127.56,165767.71,3.10]
[22,"PC064","2001-11-27",225125.89,165767.49,3.11]
[22,"PC064","2001-11-27",225124.13,165767.48,3.15]
[22,"PC064","2001-11-27",225122.36,165767.40,3.15]
[22,"PC064","2001-11-27",225120.65,165767.28,3.14]
[22,"PC064","2001-11-27",225117.32,165766.85,3.12]
[22,"PC064","2001-11-27",225115.73,165766.84,3.13]
[22,"PC064","2001-11-27",225114.11,165767.20,3.14]
[22,"PC064","2001-11-27",225112.45,165767.57,3.17]
[22,"PC064","2001-11-27",225110.75,165767.87,3.17]
[22,"PC064","2001-11-27",225109.04,165768.23,3.16]
[22,"PC064","2001-11-27",225107.39,165768.63,3.15]
[22,"PC064","2001-11-27",225105.77,165769.18,3.13]
[22,"PC064","2001-11-27",225104.12,165769.65,3.15]
[22,"PC064","2001-11-27",225102.52,165770.12,3.17]
[22,"PC064","2001-11-27",225100.95,165770.53,3.20]
[22,"PC064","2001-11-27",225099.33,165771.11,3.19]
[22,"PC064","2001-11-27",225097.60,165771.51,3.16]
[22,"PC064","2001-11-27",225095.97,165771.75,3.16]
[22,"PC064","2001-11-27",225094.37,165772.00,3.17]
[22,"PC064","2001-11-27",225092.79,165772.03,3.18]
[22,"PC064","2001-11-27",225091.08,165771.77,3.19]
[22,"PC064","2001-11-27",225089.45,165771.22,3.21]
[22,"PC064","2001-11-27",225087.88,165770.52,3.20]
[22,"PC064","2001-11-27",225086.28,165770.08,3.17]
[22,"PC064","2001-11-27",225084.61,165769.94,3.19]
[22,"PC064","2001-11-27",225082.98,165769.67,3.21]
[22,"PC064","2001-11-27",225081.35,165769.40,3.24]
[22,"PC064","2001-11-27",225079.70,165769.18,3.23]
[22,"PC064","2001-11-27",225077.99,165768.94,3.21]
[22,"PC064","2001-11-27",225076.23,165768.87,3.21]
[22,"PC064","2001-11-27",225074.45,165768.77,3.22]
[22,"PC064","2001-11-27",225072.69,165768.55,3.26]
[22,"PC064","2001-11-27",225070.92,165768.32,3.25]
[22,"PC064","2001-11-27",225069.15,165768.13,3.24]
[22,"PC064","2001-11-27",225067.37,165768.07,3.22]
[22,"PC064","2001-11-27",225063.91,165767.85,3.26]
[22,"PC064","2001-11-27",225062.13,165768.08,3.25]
[22,"PC064","2001-11-27",225060.35,165768.33,3.23]
[22,"PC064","2001-11-27",225056.81,165768.73,3.27]
[22,"PC064","2001-11-27",225055.07,165768.98,3.28]
[22,"PC064","2001-11-27",225053.33,165769.27,3.25]
[22,"PC064","2001-11-27",225051.57,165769.53,3.25]
[22,"PC064","2001-11-27",225049.86,165769.74,3.28]
[22,"PC064","2001-11-27",225048.20,165770.29,3.29]
[22,"PC064","2001-11-27",225046.54,165771.01,3.27]
[22,"PC064","2001-11-27",225044.81,165771.60,3.26]
[22,"PC064","2001-11-27",225043.20,165772.18,3.27]
[22,"PC064","2001-11-27",225041.58,165772.73,3.28]
[22,"PC064","2001-11-27",225039.86,165773.17,3.29]
[22,"PC064","2001-11-27",225038.08,165773.50,3.28]
[22,"PC064","2001-11-27",225036.29,165773.81,3.28]
[22,"PC064","2001-11-27",225034.58,165774.09,3.31]
[22,"PC064","2001-11-27",225032.86,165774.37,3.31]
[22,"PC064","2001-11-27",225031.14,165774.72,3.30]
[22,"PC064","2001-11-27",225029.42,165775.04,3.28]
[22,"PC064","2001-11-27",225027.72,165775.30,3.28]
[22,"PC064","2001-11-27",225026.04,165775.48,3.30]
[22,"PC064","2001-11-27",225024.36,165775.61,3.31]
[22,"PC064","2001-11-27",225022.57,165775.63,3.30]
[22,"PC064","2001-11-27",225020.82,165775.69,3.30]
[22,"PC064","2001-11-27",225019.03,165775.80,3.31]
[22,"PC064","2001-11-27",225017.28,165775.99,3.32]
[22,"PC064","2001-11-27",225015.49,165776.16,3.33]
[22,"PC064","2001-11-27",225011.93,165776.46,3.30]
[22,"PC064","2001-11-27",225010.16,165776.76,3.31]
[22,"PC064","2001-11-27",225008.40,165777.05,3.31]
[22,"PC064","2001-11-27",225006.65,165777.25,3.32]
[22,"PC064","2001-11-27",225004.87,165777.48,3.32]
[22,"PC064","2001-11-27",225003.08,165777.67,3.29]
[22,"PC064","2001-11-27",225001.30,165777.89,3.32]
[22,"PC064","2001-11-27",224999.53,165778.06,3.33]
[22,"PC064","2001-11-27",224997.72,165778.29,3.33]
[22,"PC064","2001-11-27",224995.95,165778.65,3.31]
[22,"PC064","2001-11-27",224992.44,165779.44,3.31]
[22,"PC064","2001-11-27",224990.69,165779.84,3.33]
[22,"PC064","2001-11-27",224988.92,165780.19,3.31]
[22,"PC064","2001-11-27",224987.10,165780.29,3.30]
[22,"PC064","2001-11-27",224985.29,165780.41,3.29]
[22,"PC064","2001-11-27",224983.45,165780.64,3.32]
[22,"PC064","2001-11-27",224981.67,165781.00,3.30]
[22,"PC064","2001-11-27",224979.94,165781.41,3.27]
[22,"PC064","2001-11-27",224978.25,165781.78,3.25]
[22,"PC064","2001-11-27",224976.57,165782.22,3.27]
[22,"PC064","2001-11-27",224974.94,165782.75,3.27]
[22,"PC064","2001-11-27",224973.50,165783.23,3.27]
[22,"PC064","2001-11-27",224972.19,165783.63,3.26]
[22,"PC064","2001-11-27",224971.20,165783.81,3.25]
[22,"PC064","2001-11-27",224970.17,165784.54,3.22]
[22,"PC064","2001-11-27",224968.95,165785.05,3.21]
[22,"PC064","2001-11-27",224967.75,165785.42,3.17]
[22,"PC064","2001-11-27",224966.26,165785.51,3.14]
[22,"PC064","2001-11-27",224964.69,165785.59,3.14]
[22,"PC064","2001-11-27",224963.04,165785.79,3.14]
[22,"PC064","2001-11-27",224961.34,165786.18,3.14]
[22,"PC064","2001-11-27",224959.70,165786.61,3.11]
[22,"PC064","2001-11-27",224958.04,165786.91,3.07]
[22,"PC064","2001-11-27",224956.39,165787.22,3.02]
[22,"PC064","2001-11-27",224954.65,165787.27,2.99]
[22,"PC064","2001-11-27",224952.89,165787.24,3.00]
[22,"PC064","2001-11-27",224951.09,165787.39,2.98]
[22,"PC064","2001-11-27",224949.30,165787.68,2.95]
[22,"PC064","2001-11-27",224947.64,165788.17,2.89]
[22,"PC064","2001-11-27",224946.18,165788.66,2.85]
[22,"PC064","2001-11-27",224944.51,165789.17,2.81]
[22,"PC064","2001-11-27",224942.76,165789.40,2.81]
[22,"PC064","2001-11-27",224940.95,165789.42,2.80]
[22,"PC064","2001-11-27",224939.14,165789.41,2.75]
[22,"PC064","2001-11-27",224937.29,165789.46,2.69]
[22,"PC064","2001-11-27",224935.46,165789.63,2.69]
[22,"PC064","2001-11-27",224933.70,165790.00,2.66]
[22,"PC064","2001-11-27",224931.93,165790.35,2.64]
[22,"PC064","2001-11-27",224930.12,165790.75,2.59]
[22,"PC064","2001-11-27",224928.35,165791.24,2.52]
[22,"PC064","2001-11-27",224926.65,165791.80,2.52]
[22,"PC064","2001-11-27",224924.96,165792.39,2.51]
[22,"PC064","2001-11-27",224923.16,165792.72,2.48]
[22,"PC064","2001-11-27",224921.28,165792.94,2.42]
[22,"PC064","2001-11-27",224919.46,165793.37,2.39]
[22,"PC064","2001-11-27",224917.64,165793.81,2.37]
[22,"PC064","2001-11-27",224915.82,165794.23,2.34]
[22,"PC064","2001-11-27",224913.99,165794.73,2.27]
[22,"PC064","2001-11-27",224912.17,165795.23,2.21]
[22,"PC064","2001-11-27",224910.38,165795.62,2.22]
[22,"PC064","2001-11-27",224908.55,165796.00,2.19]
[22,"PC064","2001-11-27",224906.77,165796.42,2.12]
[22,"PC064","2001-11-27",224904.99,165796.84,2.06]
[22,"PC064","2001-11-27",224903.20,165797.24,2.07]
[22,"PC064","2001-11-27",224901.32,165797.40,2.06]
[22,"PC064","2001-11-27",224899.45,165797.62,2.02]
[22,"PC064","2001-11-27",224897.63,165797.93,1.93]
[22,"PC064","2001-11-27",224895.79,165798.29,1.95]
[22,"PC064","2001-11-27",224893.91,165798.78,1.91]
[22,"PC064","2001-11-27",224892.08,165799.21,1.84]
[22,"PC064","2001-11-27",224890.26,165799.50,1.79]
[22,"PC064","2001-11-27",224888.36,165799.56,1.78]
[22,"PC064","2001-11-27",224886.51,165799.54,1.78]
[22,"PC064","2001-11-27",224884.61,165799.50,1.72]
[22,"PC064","2001-11-27",224882.71,165799.46,1.64]
[22,"PC064","2001-11-27",224880.82,165799.39,1.66]
[22,"PC064","2001-11-27",224878.95,165799.41,1.63]
[22,"PC064","2001-11-27",224877.10,165799.49,1.56]
[22,"PC064","2001-11-27",224875.24,165799.53,1.50]
[22,"PC064","2001-11-27",224873.36,165799.31,1.52]
[22,"PC064","2001-11-27",224871.47,165799.00,1.51]
[22,"PC064","2001-11-27",224869.53,165798.76,1.46]
[22,"PC064","2001-11-27",224867.60,165798.55,1.40]
[22,"PC064","2001-11-27",224865.73,165798.29,1.39]
[22,"PC064","2001-11-27",224863.89,165798.04,1.38]
[22,"PC064","2001-11-27",224852.64,165797.75,1.15]
[22,"PC064","2001-11-27",224851.26,165797.45,1.11]
[22,"PC064","2001-11-27",224850.07,165797.25,1.09]
[22,"PC064","2001-11-27",224848.48,165797.12,1.07]
[22,"PC064","2001-11-27",224846.81,165797.03,1.01]
[22,"PC064","2001-11-27",224845.05,165796.99,0.99]
[22,"PC064","2001-11-27",224843.30,165796.89,0.97]
[22,"PC064","2001-11-27",224841.58,165796.67,0.98]
[22,"PC064","2001-11-27",224839.83,165796.35,0.93]
[22,"PC064","2001-11-27",224836.15,165795.95,0.86]
[22,"PC064","2001-11-27",224834.34,165795.66,0.87]
[22,"PC064","2001-11-27",224832.54,165795.39,0.83]
[22,"PC064","2001-11-27",224830.71,165795.12,0.79]
[22,"PC064","2001-11-27",224828.91,165794.86,0.76]
[22,"PC064","2001-11-27",224827.10,165794.71,0.76]
[22,"PC064","2001-11-27",224825.32,165794.54,0.74]
[22,"PC064","2001-11-27",224823.57,165794.33,0.69]
[22,"PC064","2001-11-27",224821.77,165794.07,0.64]
[22,"PC064","2001-11-27",224819.98,165793.90,0.65]
[22,"PC064","2001-11-27",224818.15,165793.81,0.65]
[22,"PC064","2001-11-27",224814.47,165793.55,0.54]
[22,"PC064","2001-11-27",224812.65,165793.39,0.55]
[22,"PC064","2001-11-27",224810.84,165793.22,0.54]
[22,"PC064","2001-11-27",224808.97,165792.87,0.51]
[22,"PC064","2001-11-27",224807.18,165792.39,0.47]
[22,"PC064","2001-11-27",224805.44,165791.88,0.49]
[22,"PC064","2001-11-27",224803.65,165791.47,0.46]
[22,"PC064","2001-11-27",224801.85,165791.14,0.41]
[22,"PC064","2001-11-27",224800.01,165790.94,0.38]
[22,"PC064","2001-11-27",224798.18,165790.82,0.38]
[22,"PC064","2001-11-27",224796.32,165790.69,0.36]
[22,"PC064","2001-11-27",224794.61,165790.55,0.33]
[22,"PC064","2001-11-27",224792.93,165790.65,0.30]
[22,"PC064","2001-11-27",224791.20,165790.96,0.32]
[22,"PC064","2001-11-27",224789.49,165791.01,0.27]
[22,"PC064","2001-11-27",224787.80,165791.17,0.23]
[22,"PC064","2001-11-27",224786.00,165791.43,0.19]
[22,"PC064","2001-11-27",224784.31,165791.42,0.17]
[22,"PC064","2001-11-27",224782.53,165791.23,0.17]
[22,"PC064","2001-11-27",224780.72,165791.03,0.12]
[22,"PC064","2001-11-27",224778.94,165790.89,0.08]
[22,"PC064","2001-11-27",224777.31,165790.77,0.08]
[22,"PC064","2001-11-27",224775.81,165790.95,0.09]
[22,"PC064","2001-11-27",224774.10,165791.21,0.04]
[22,"PC064","2001-11-27",224772.45,165791.24,-0.01]
[22,"PC064","2001-11-27",224770.77,165791.27,-0.01]
[22,"PC064","2001-11-27",224769.05,165791.42,-0.02]
[22,"PC064","2001-11-27",224767.47,165791.49,-0.05]
[22,"PC064","2001-11-27",224765.96,165791.63,-0.06]
[22,"PC064","2001-11-27",224764.54,165791.84,-0.10]
[22,"PC064","2001-11-27",224762.35,165792.12,-0.14]
[22,"PC064","2001-11-27",224761.31,165792.06,-0.19]
[22,"PC064","2001-11-27",224760.28,165791.91,-0.18]
[22,"PC064","2001-11-27",224759.18,165791.92,-0.23]
[22,"PC064","2001-11-27",224758.05,165791.90,-0.19]
[22,"PC064","2001-11-27",224756.98,165791.89,-0.26]
[22,"PC064","2001-11-27",224755.96,165791.88,-0.22]
[22,"PC064","2001-11-27",224754.80,165792.03,-0.27]
[22,"PC064","2001-11-27",224752.71,165791.68,-0.23]
[22,"PC064","2001-11-27",224750.93,165791.57,-0.23]
[22,"PC064","2001-11-27",224749.79,165791.77,-0.28]
[22,"PC064","2001-11-27",224748.75,165792.05,-0.30]
[22,"PC064","2001-11-27",224747.23,165792.19,-0.29]
[22,"PC064","2001-11-27",224745.85,165792.03,-0.29]
[22,"PC064","2001-11-27",224744.37,165791.82,-0.29]
[22,"PC064","2001-11-27",224742.78,165791.58,-0.31]
[23,"GELF","2001-11-27",225348.33,163322.86,5.34]
[23,"GELF","2001-11-27",225346.67,163323.57,5.50]
[23,"GELF","2001-11-27",225345.29,163324.19,5.64]
[23,"GELF","2001-11-27",225344.11,163324.77,5.53]
[23,"GELF","2001-11-27",225342.54,163325.10,5.55]
[23,"GELF","2001-11-27",225340.72,163325.54,5.39]
[23,"GELF","2001-11-27",225339.65,163326.04,5.51]
[23,"GELF","2001-11-27",225337.95,163326.81,5.67]
[23,"GELF","2001-11-27",225336.86,163327.08,5.62]
[23,"GELF","2001-11-27",225335.35,163327.71,5.53]
[23,"GELF","2001-11-27",225334.36,163327.90,5.38]
[23,"GELF","2001-11-27",225333.14,163327.96,5.53]
[23,"GELF","2001-11-27",225331.70,163328.60,5.85]
[23,"GELF","2001-11-27",225330.12,163329.04,5.67]
[23,"GELF","2001-11-27",225329.21,163329.56,5.58]
[23,"GELF","2001-11-27",225327.17,163330.67,5.69]
[23,"GELF","2001-11-27",225325.55,163330.33,6.06]
[23,"GELF","2001-11-27",225323.86,163330.43,6.04]
[23,"GELF","2001-11-27",225322.85,163330.40,6.05]
[23,"GELF","2001-11-27",225321.81,163330.22,6.00]
[23,"GELF","2001-11-27",225320.81,163330.01,5.96]
[23,"GELF","2001-11-27",225319.75,163329.50,6.02]
[23,"GELF","2001-11-27",225317.94,163329.08,5.91]
[23,"GELF","2001-11-27",225316.72,163328.41,5.92]
[23,"GELF","2001-11-27",225315.65,163328.10,5.90]
[23,"GELF","2001-11-27",225314.60,163327.98,5.84]
[23,"GELF","2001-11-27",225313.47,163327.92,5.85]
[23,"GELF","2001-11-27",225312.46,163327.81,5.69]
[23,"GELF","2001-11-27",225310.84,163327.83,5.78]
[23,"GELF","2001-11-27",225309.12,163327.89,5.42]
[23,"GELF","2001-11-27",225308.05,163328.10,5.26]
[23,"GELF","2001-11-27",225306.93,163328.29,5.02]
[23,"GELF","2001-11-27",225305.83,163328.49,4.96]
[23,"GELF","2001-11-27",225304.57,163328.59,4.86]
[23,"GELF","2001-11-27",225303.21,163328.84,4.80]
[23,"GELF","2001-11-27",225302.02,163329.17,4.77]
[23,"GELF","2001-11-27",225300.85,163329.40,4.72]
[23,"GELF","2001-11-27",225299.60,163329.62,4.64]
[23,"GELF","2001-11-27",225298.47,163329.95,4.57]
[23,"GELF","2001-11-27",225296.50,163330.45,4.25]
[23,"GELF","2001-11-27",225295.16,163330.78,4.11]
[23,"GELF","2001-11-27",225293.81,163331.09,4.05]
[23,"GELF","2001-11-27",225292.45,163331.24,4.01]
[23,"GELF","2001-11-27",225291.19,163331.69,4.05]
[23,"GELF","2001-11-27",225289.83,163332.14,4.02]
[23,"GELF","2001-11-27",225288.36,163332.62,4.00]
[23,"GELF","2001-11-27",225286.99,163332.88,4.01]
[23,"GELF","2001-11-27",225285.61,163332.98,3.92]
[23,"GELF","2001-11-27",225280.50,163334.46,3.74]
[23,"GELF","2001-11-27",225279.26,163334.79,3.71]
[23,"GELF","2001-11-27",225278.09,163335.17,3.65]
[23,"GELF","2001-11-27",225276.84,163335.73,3.60]
[23,"GELF","2001-11-27",225275.48,163336.28,3.55]
[23,"GELF","2001-11-27",225273.99,163336.63,3.50]
[23,"GELF","2001-11-27",225272.49,163337.03,3.45]
[23,"GELF","2001-11-27",225271.00,163337.42,3.39]
[23,"GELF","2001-11-27",225269.50,163337.75,3.32]
[23,"GELF","2001-11-27",225268.09,163338.19,3.29]
[23,"GELF","2001-11-27",225266.56,163338.52,3.22]
[23,"GELF","2001-11-27",225265.02,163338.78,3.16]
[23,"GELF","2001-11-27",225263.46,163339.08,3.11]
[23,"GELF","2001-11-27",225261.87,163339.36,3.04]
[23,"GELF","2001-11-27",225260.34,163339.65,3.00]
[23,"GELF","2001-11-27",225258.82,163339.93,2.95]
[23,"GELF","2001-11-27",225257.30,163340.04,2.90]
[23,"GELF","2001-11-27",225255.70,163340.00,2.86]
[23,"GELF","2001-11-27",225252.34,163339.45,2.81]
[23,"GELF","2001-11-27",225250.67,163339.29,2.74]
[23,"GELF","2001-11-27",225249.02,163339.17,2.67]
[23,"GELF","2001-11-27",225247.38,163339.05,2.61]
[23,"GELF","2001-11-27",225245.77,163338.94,2.54]
[23,"GELF","2001-11-27",225244.08,163338.97,2.48]
[23,"GELF","2001-11-27",225242.37,163339.21,2.44]
[23,"GELF","2001-11-27",225240.69,163339.59,2.43]
[23,"GELF","2001-11-27",225239.05,163339.94,2.39]
[23,"GELF","2001-11-27",225237.42,163340.20,2.33]
[23,"GELF","2001-11-27",225235.75,163340.48,2.27]
[23,"GELF","2001-11-27",225234.08,163340.91,2.21]
[23,"GELF","2001-11-27",225232.45,163341.26,2.21]
[23,"GELF","2001-11-27",225230.81,163341.54,2.19]
[23,"GELF","2001-11-27",225229.14,163341.82,2.14]
[23,"GELF","2001-11-27",225225.90,163342.17,2.02]
[23,"GELF","2001-11-27",225224.24,163342.27,1.98]
[23,"GELF","2001-11-27",225222.52,163342.33,1.88]
[23,"GELF","2001-11-27",225220.77,163342.45,1.86]
[23,"GELF","2001-11-27",225219.06,163342.65,1.83]
[23,"GELF","2001-11-27",225217.31,163342.85,1.80]
[23,"GELF","2001-11-27",225215.51,163342.97,1.73]
[23,"GELF","2001-11-27",225213.72,163343.17,1.65]
[23,"GELF","2001-11-27",225211.93,163343.34,1.64]
[23,"GELF","2001-11-27",225210.16,163343.56,1.57]
[23,"GELF","2001-11-27",225208.39,163343.76,1.50]
[23,"GELF","2001-11-27",225206.64,163343.99,1.43]
[23,"GELF","2001-11-27",225204.93,163344.27,1.41]
[23,"GELF","2001-11-27",225203.25,163344.59,1.37]
[23,"GELF","2001-11-27",225201.56,163344.85,1.34]
[23,"GELF","2001-11-27",225199.78,163345.00,1.30]
[23,"GELF","2001-11-27",225197.99,163345.20,1.21]
[23,"GELF","2001-11-27",225196.23,163345.55,1.16]
[23,"GELF","2001-11-27",225194.51,163345.94,1.17]
[23,"GELF","2001-11-27",225192.84,163346.48,1.14]
[23,"GELF","2001-11-27",225191.18,163346.98,1.09]
[23,"GELF","2001-11-27",225189.52,163347.46,1.02]
[23,"GELF","2001-11-27",225187.81,163347.89,1.01]
[23,"GELF","2001-11-27",225186.09,163348.37,0.98]
[23,"GELF","2001-11-27",225184.38,163348.76,0.99]
[23,"GELF","2001-11-27",225182.61,163349.14,0.92]
[23,"GELF","2001-11-27",225180.82,163349.53,0.85]
[23,"GELF","2001-11-27",225179.12,163349.86,0.83]
[23,"GELF","2001-11-27",225177.91,163349.97,0.82]
[23,"GELF","2001-11-27",225176.49,163350.50,0.82]
[23,"GELF","2001-11-27",225174.82,163350.68,0.78]
[23,"GELF","2001-11-27",225172.98,163350.72,0.74]
[23,"GELF","2001-11-27",225171.18,163350.75,0.69]
[23,"GELF","2001-11-27",225169.36,163350.80,0.69]
[23,"GELF","2001-11-27",225167.53,163350.60,0.65]
[23,"GELF","2001-11-27",225165.71,163350.22,0.61]
[23,"GELF","2001-11-27",225163.92,163349.89,0.56]
[23,"GELF","2001-11-27",225162.17,163349.48,0.56]
[23,"GELF","2001-11-27",225160.36,163349.17,0.51]
[23,"GELF","2001-11-27",225158.56,163348.97,0.45]
[23,"GELF","2001-11-27",225156.72,163348.87,0.45]
[23,"GELF","2001-11-27",225154.96,163348.83,0.48]
[23,"GELF","2001-11-27",225153.21,163348.76,0.44]
[23,"GELF","2001-11-27",225151.67,163348.67,0.41]
[23,"GELF","2001-11-27",225150.21,163349.04,0.38]
[23,"GELF","2001-11-27",225148.86,163349.48,0.37]
[23,"GELF","2001-11-27",225147.46,163349.79,0.37]
[23,"GELF","2001-11-27",225146.01,163350.12,0.35]
[23,"GELF","2001-11-27",225143.22,163350.61,0.30]
[23,"GELF","2001-11-27",225142.04,163350.68,0.29]
[23,"GELF","2001-11-27",225140.40,163350.82,0.27]
[23,"GELF","2001-11-27",225138.80,163350.98,0.29]
[23,"GELF","2001-11-27",225136.86,163350.92,0.26]
[23,"GELF","2001-11-27",225135.50,163351.04,0.26]
[23,"GELF","2001-11-27",225134.24,163351.28,0.26]
[23,"GELF","2001-11-27",225132.51,163351.85,0.22]
[23,"GELF","2001-11-27",225131.16,163352.32,0.25]
[23,"GELF","2001-11-27",225130.09,163352.51,0.23]
[23,"GELF","2001-11-27",225128.47,163352.75,0.22]
[23,"GELF","2001-11-27",225126.84,163352.63,0.21]
[23,"GELF","2001-11-27",225124.98,163352.42,0.19]
[25,"LB1","2001-11-30",227434.10,152508.92,3.41]
[25,"LB1","2001-11-30",227433.02,152508.91,3.28]
[25,"LB1","2001-11-30",227431.73,152508.80,3.15]
[25,"LB1","2001-11-30",227430.44,152508.77,3.06]
[25,"LB1","2001-11-30",227428.91,152509.21,3.05]
[25,"LB1","2001-11-30",227428.09,152509.87,2.99]
[25,"LB1","2001-11-30",227427.09,152510.37,2.98]
[25,"LB1","2001-11-30",227425.68,152512.05,2.95]
[25,"LB1","2001-11-30",227424.74,152512.63,2.90]
[25,"LB1","2001-11-30",227423.67,152513.03,2.95]
[25,"LB1","2001-11-30",227423.09,152514.08,3.00]
[25,"LB1","2001-11-30",227422.73,152515.47,3.01]
[25,"LB1","2001-11-30",227421.92,152516.74,3.13]
[25,"LB1","2001-11-30",227420.34,152517.68,3.44]
[25,"LB1","2001-11-30",227418.96,152517.91,3.60]
[25,"LB1","2001-11-30",227417.14,152518.42,3.75]
[25,"LB1","2001-11-30",227416.12,152518.83,3.80]
[25,"LB1","2001-11-30",227414.96,152519.24,3.71]
[25,"LB1","2001-11-30",227413.71,152520.05,3.45]
[25,"LB1","2001-11-30",227412.50,152521.25,3.46]
[25,"LB1","2001-11-30",227411.16,152522.98,3.39]
[25,"LB1","2001-11-30",227410.45,152523.73,3.53]
[25,"LB1","2001-11-30",227409.36,152525.27,3.54]
[25,"LB1","2001-11-30",227407.76,152527.27,3.40]
[25,"LB1","2001-11-30",227406.44,152528.47,3.40]
[25,"LB1","2001-11-30",227404.64,152529.34,3.69]
[25,"LB1","2001-11-30",227403.40,152529.78,4.17]
[25,"LB1","2001-11-30",227402.25,152530.04,4.45]
[25,"LB1","2001-11-30",227400.78,152530.10,4.67]
[25,"LB1","2001-11-30",227399.71,152529.99,5.08]
[25,"LB1","2001-11-30",227398.53,152529.98,5.02]
[25,"LB1","2001-11-30",227397.62,152530.72,4.71]
[25,"LB1","2001-11-30",227396.77,152531.54,4.50]
[25,"LB1","2001-11-30",227395.74,152532.58,4.36]
[25,"LB1","2001-11-30",227394.55,152533.45,4.26]
[25,"LB1","2001-11-30",227393.19,152534.48,4.20]
[25,"LB1","2001-11-30",227391.05,152536.14,4.29]
[25,"LB1","2001-11-30",227389.83,152537.21,4.37]
[25,"LB1","2001-11-30",227388.81,152537.81,4.49]
[25,"LB1","2001-11-30",227387.80,152538.61,4.90]
[25,"LB1","2001-11-30",227386.91,152539.28,5.37]
[25,"LB1","2001-11-30",227385.64,152540.07,5.46]
[25,"LB1","2001-11-30",227384.76,152540.68,5.48]
[25,"LB1","2001-11-30",227383.74,152541.42,5.47]
[25,"LB1","2001-11-30",227382.32,152542.35,5.56]
[25,"LB1","2001-11-30",227381.29,152542.87,5.64]
[25,"LB1","2001-11-30",227379.99,152543.76,5.40]
[25,"LB1","2001-11-30",227378.77,152544.34,5.26]
[25,"LB1","2001-11-30",227377.69,152544.94,5.16]
[25,"LB1","2001-11-30",227376.75,152545.36,5.03]
[25,"LB1","2001-11-30",227375.65,152545.76,4.94]
[25,"LB1","2001-11-30",227374.51,152546.25,4.77]
[25,"LB1","2001-11-30",227373.31,152546.76,4.81]
[25,"LB1","2001-11-30",227372.13,152547.09,4.66]
[25,"LB1","2001-11-30",227370.23,152547.99,4.56]
[25,"LB1","2001-11-30",227369.36,152548.76,4.39]
[25,"LB1","2001-11-30",227368.50,152549.28,4.41]
[25,"LB1","2001-11-30",227367.80,152550.16,4.40]
[25,"LB1","2001-11-30",227367.09,152551.23,4.34]
[25,"LB1","2001-11-30",227366.34,152552.38,4.31]
[25,"LB1","2001-11-30",227365.47,152553.39,4.39]
[25,"LB1","2001-11-30",227364.39,152554.19,4.45]
[25,"LB1","2001-11-30",227363.10,152555.02,4.55]
[25,"LB1","2001-11-30",227361.66,152555.70,4.55]
[25,"LB1","2001-11-30",227360.57,152556.52,4.59]
[25,"LB1","2001-11-30",227359.60,152557.23,4.71]
[25,"LB1","2001-11-30",227358.27,152557.91,4.76]
[25,"LB1","2001-11-30",227357.23,152558.89,4.71]
[25,"LB1","2001-11-30",227356.06,152559.82,4.84]
[25,"LB1","2001-11-30",227355.12,152560.49,5.01]
[25,"LB1","2001-11-30",227354.12,152561.57,5.04]
[25,"LB1","2001-11-30",227353.21,152562.64,4.95]
[25,"LB1","2001-11-30",227352.50,152563.84,4.76]
[25,"LB1","2001-11-30",227351.72,152564.74,4.71]
[25,"LB1","2001-11-30",227350.54,152565.95,4.48]
[25,"LB1","2001-11-30",227349.38,152567.24,4.42]
[25,"LB1","2001-11-30",227348.20,152568.06,4.37]
[25,"LB1","2001-11-30",227347.16,152568.73,4.39]
[25,"LB1","2001-11-30",227345.47,152568.48,4.36]
[25,"LB1","2001-11-30",227344.51,152567.76,4.13]
[25,"LB1","2001-11-30",227343.59,152567.17,4.15]
[25,"LB1","2001-11-30",227342.55,152566.88,4.18]
[25,"LB1","2001-11-30",227341.46,152567.55,4.34]
[25,"LB1","2001-11-30",227340.62,152568.10,4.64]
[25,"LB1","2001-11-30",227339.56,152568.95,4.65]
[25,"LB1","2001-11-30",227338.50,152569.82,4.80]
[25,"LB1","2001-11-30",227337.60,152570.42,5.13]
[25,"LB1","2001-11-30",227336.80,152571.04,5.46]
[25,"LB1","2001-11-30",227335.76,152571.56,5.80]
[25,"LB1","2001-11-30",227334.80,152572.24,5.65]
[25,"LB1","2001-11-30",227334.03,152572.92,5.59]
[25,"LB1","2001-11-30",227332.95,152573.76,5.48]
[25,"LB1","2001-11-30",227331.98,152574.49,5.17]
[25,"LB1","2001-11-30",227330.95,152575.34,4.96]
[25,"LB1","2001-11-30",227329.97,152576.06,4.87]
[25,"LB1","2001-11-30",227328.83,152576.88,4.74]
[25,"LB1","2001-11-30",227327.92,152577.66,4.53]
[25,"LB1","2001-11-30",227326.84,152578.44,4.26]
[25,"LB1","2001-11-30",227322.58,152581.57,3.87]
[25,"LB1","2001-11-30",227320.71,152581.74,4.03]
[25,"LB1","2001-11-30",227319.08,152582.07,4.10]
[25,"LB1","2001-11-30",227317.28,152582.61,4.20]
[25,"LB1","2001-11-30",227315.52,152583.33,4.42]
[25,"LB1","2001-11-30",227313.90,152583.86,4.71]
[25,"LB1","2001-11-30",227312.89,152584.95,4.77]
[25,"LB1","2001-11-30",227310.98,152587.23,4.95]
[25,"LB1","2001-11-30",227310.32,152587.98,4.89]
[25,"LB1","2001-11-30",227309.52,152589.07,4.84]
[25,"LB1","2001-11-30",227309.06,152590.47,4.82]
[25,"LB1","2001-11-30",227308.24,152591.59,4.94]
[25,"LB1","2001-11-30",227307.05,152592.72,4.95]
[25,"LB1","2001-11-30",227305.63,152593.58,4.91]
[25,"LB1","2001-11-30",227304.27,152594.15,4.49]
[25,"LB1","2001-11-30",227303.20,152594.54,4.46]
[25,"LB1","2001-11-30",227302.16,152594.63,4.46]
[25,"LB1","2001-11-30",227300.92,152594.63,4.41]
[25,"LB1","2001-11-30",227299.63,152594.96,4.26]
[25,"LB1","2001-11-30",227298.23,152595.69,4.28]
[25,"LB1","2001-11-30",227296.84,152596.83,4.25]
[25,"LB1","2001-11-30",227296.07,152597.74,4.27]
[25,"LB1","2001-11-30",227293.31,152600.21,4.22]
[25,"LB1","2001-11-30",227291.98,152600.89,4.25]
[25,"LB1","2001-11-30",227289.69,152602.01,4.24]
[25,"LB1","2001-11-30",227286.52,152602.87,4.26]
[25,"LB1","2001-11-30",227284.86,152603.39,4.26]
[25,"LB1","2001-11-30",227283.09,152604.16,4.24]
[25,"LB1","2001-11-30",227281.29,152605.13,4.28]
[25,"LB1","2001-11-30",227279.70,152606.18,4.29]
[25,"LB1","2001-11-30",227278.27,152607.54,4.28]
[25,"LB1","2001-11-30",227277.59,152608.30,4.28]
[25,"LB1","2001-11-30",227276.86,152609.06,4.32]
[25,"LB1","2001-11-30",227276.16,152609.86,4.35]
[25,"LB1","2001-11-30",227275.44,152610.61,4.41]
[25,"LB1","2001-11-30",227274.62,152611.37,4.43]
[25,"LB1","2001-11-30",227273.80,152612.22,4.45]
[25,"LB1","2001-11-30",227272.94,152613.02,4.44]
[25,"LB1","2001-11-30",227272.01,152613.87,4.42]
[25,"LB1","2001-11-30",227271.16,152614.63,4.47]
[25,"LB1","2001-11-30",227269.49,152616.06,4.58]
[25,"LB1","2001-11-30",227268.66,152616.72,4.68]
[25,"LB1","2001-11-30",227267.80,152617.26,4.76]
[25,"LB1","2001-11-30",227266.40,152617.80,4.91]
[25,"LB1","2001-11-30",227265.01,152618.31,4.88]
[25,"LB1","2001-11-30",227263.71,152619.08,4.72]
[25,"LB1","2001-11-30",227262.50,152619.73,4.63]
[25,"LB1","2001-11-30",227261.17,152620.19,4.68]
[25,"LB1","2001-11-30",227259.46,152620.89,4.69]
[25,"LB1","2001-11-30",227258.45,152621.22,4.69]
[25,"LB1","2001-11-30",227257.44,152621.44,4.66]
[25,"LB1","2001-11-30",227253.32,152622.49,4.72]
[25,"LB1","2001-11-30",227251.65,152622.97,4.55]
[25,"LB1","2001-11-30",227250.65,152623.27,4.48]
[25,"LB1","2001-11-30",227249.69,152623.67,4.44]
[25,"LB1","2001-11-30",227247.88,152624.38,4.41]
[25,"LB1","2001-11-30",227246.27,152625.47,4.40]
[25,"LB1","2001-11-30",227245.07,152626.96,4.39]
[25,"LB1","2001-11-30",227244.53,152627.84,4.38]
[25,"LB1","2001-11-30",227243.86,152628.67,4.36]
[25,"LB1","2001-11-30",227243.17,152629.50,4.34]
[25,"LB1","2001-11-30",227242.57,152630.41,4.33]
[25,"LB1","2001-11-30",227241.85,152631.29,4.30]
[25,"LB1","2001-11-30",227241.08,152632.14,4.30]
[25,"LB1","2001-11-30",227240.35,152633.01,4.30]
[25,"LB1","2001-11-30",227238.81,152634.57,4.25]
[25,"LB1","2001-11-30",227237.96,152635.38,4.25]
[25,"LB1","2001-11-30",227237.02,152636.10,4.21]
[25,"LB1","2001-11-30",227236.01,152636.76,4.22]
[25,"LB1","2001-11-30",227234.97,152637.36,4.21]
[25,"LB1","2001-11-30",227233.93,152638.01,4.17]
[25,"LB1","2001-11-30",227232.89,152638.61,4.10]
[25,"LB1","2001-11-30",227231.79,152639.12,4.09]
[25,"LB1","2001-11-30",227230.70,152639.70,4.04]
[25,"LB1","2001-11-30",227229.57,152640.25,4.00]
[25,"LB1","2001-11-30",227228.47,152640.92,3.94]
[25,"LB1","2001-11-30",227227.30,152641.47,3.94]
[25,"LB1","2001-11-30",227226.11,152642.00,3.96]
[25,"LB1","2001-11-30",227224.92,152642.59,3.92]
[25,"LB1","2001-11-30",227223.71,152643.13,3.87]
[25,"LB1","2001-11-30",227222.47,152643.58,3.81]
[25,"LB1","2001-11-30",227221.19,152644.02,3.76]
[25,"LB1","2001-11-30",227219.98,152644.52,3.76]
[25,"LB1","2001-11-30",227218.81,152645.15,3.76]
[25,"LB1","2001-11-30",227217.69,152645.67,3.73]
[25,"LB1","2001-11-30",227215.82,152646.63,3.66]
[25,"LB1","2001-11-30",227214.72,152647.20,3.63]
[25,"LB1","2001-11-30",227213.64,152647.92,3.59]
[25,"LB1","2001-11-30",227212.53,152648.64,3.57]
[25,"LB1","2001-11-30",227211.37,152649.43,3.60]
[25,"LB1","2001-11-30",227210.30,152650.26,3.58]
[25,"LB1","2001-11-30",227209.25,152651.07,3.55]
[25,"LB1","2001-11-30",227207.26,152652.67,3.45]
[25,"LB1","2001-11-30",227206.29,152653.57,3.39]
[25,"LB1","2001-11-30",227205.33,152654.32,3.37]
[25,"LB1","2001-11-30",227204.48,152655.12,3.35]
[25,"LB1","2001-11-30",227203.70,152655.87,3.35]
[25,"LB1","2001-11-30",227202.98,152656.67,3.32]
[25,"LB1","2001-11-30",227201.99,152657.99,3.31]
[25,"LB1","2001-11-30",227201.36,152658.89,3.30]
[25,"LB1","2001-11-30",227200.74,152659.74,3.24]
[25,"LB1","2001-11-30",227199.95,152660.64,3.21]
[25,"LB1","2001-11-30",227198.94,152661.40,3.18]
[25,"LB1","2001-11-30",227197.91,152661.98,3.16]
[25,"LB1","2001-11-30",227196.80,152662.54,3.14]
[25,"LB1","2001-11-30",227195.67,152662.99,3.12]
[25,"LB1","2001-11-30",227194.52,152663.48,3.08]
[25,"LB1","2001-11-30",227193.30,152663.94,3.04]
[25,"LB1","2001-11-30",227192.09,152664.35,3.01]
[25,"LB1","2001-11-30",227190.88,152664.78,2.97]
[25,"LB1","2001-11-30",227189.59,152665.03,2.98]
[25,"LB1","2001-11-30",227188.30,152665.35,2.98]
[25,"LB1","2001-11-30",227187.05,152665.63,2.94]
[25,"LB1","2001-11-30",227185.84,152665.89,2.89]
[25,"LB1","2001-11-30",227184.68,152666.37,2.83]
[25,"LB1","2001-11-30",227183.48,152666.96,2.81]
[25,"LB1","2001-11-30",227182.29,152667.62,2.83]
[25,"LB1","2001-11-30",227181.18,152668.33,2.80]
[25,"LB1","2001-11-30",227179.00,152669.80,2.73]
[25,"LB1","2001-11-30",227178.04,152670.72,2.69]
[25,"LB1","2001-11-30",227177.06,152671.68,2.70]
[25,"LB1","2001-11-30",227176.10,152672.66,2.70]
[25,"LB1","2001-11-30",227175.27,152673.66,2.66]
[25,"LB1","2001-11-30",227174.38,152674.77,2.63]
[25,"LB1","2001-11-30",227173.42,152675.81,2.59]
[25,"LB1","2001-11-30",227172.48,152676.82,2.53]
[25,"LB1","2001-11-30",227171.38,152677.75,2.52]
[25,"LB1","2001-11-30",227170.22,152678.56,2.52]
[25,"LB1","2001-11-30",227169.04,152679.23,2.47]
[25,"LB1","2001-11-30",227167.85,152679.83,2.43]
[25,"LB1","2001-11-30",227166.73,152680.56,2.42]
[25,"LB1","2001-11-30",227165.51,152681.15,2.42]
[25,"LB1","2001-11-30",227164.36,152681.75,2.41]
[25,"LB1","2001-11-30",227163.20,152682.35,2.35]
[25,"LB1","2001-11-30",227162.05,152682.94,2.31]
[25,"LB1","2001-11-30",227160.86,152683.44,2.29]
[25,"LB1","2001-11-30",227159.78,152683.89,2.30]
[25,"LB1","2001-11-30",227158.33,152684.60,2.27]
[25,"LB1","2001-11-30",227156.43,152685.49,2.22]
[25,"LB1","2001-11-30",227155.26,152685.98,2.21]
[25,"LB1","2001-11-30",227152.85,152686.98,2.19]
[25,"LB1","2001-11-30",227151.67,152687.43,2.20]
[25,"LB1","2001-11-30",227150.39,152687.93,2.14]
[25,"LB1","2001-11-30",227149.06,152688.33,2.13]
[25,"LB1","2001-11-30",227146.55,152689.59,2.10]
[25,"LB1","2001-11-30",227145.40,152690.18,2.07]
[25,"LB1","2001-11-30",227144.33,152690.77,2.01]
[25,"LB1","2001-11-30",227143.34,152691.50,2.00]
[25,"LB1","2001-11-30",227142.39,152692.34,1.97]
[25,"LB1","2001-11-30",227141.44,152693.28,1.98]
[25,"LB1","2001-11-30",227140.52,152694.18,2.00]
[25,"LB1","2001-11-30",227139.72,152695.20,1.95]
[25,"LB1","2001-11-30",227139.05,152696.29,1.93]
[25,"LB1","2001-11-30",227138.30,152697.32,1.87]
[25,"LB1","2001-11-30",227137.56,152698.38,1.87]
[25,"LB1","2001-11-30",227136.87,152699.46,1.89]
[25,"LB1","2001-11-30",227136.21,152700.55,1.86]
[25,"LB1","2001-11-30",227134.59,152702.64,1.76]
[25,"LB1","2001-11-30",227133.67,152703.63,1.75]
[25,"LB1","2001-11-30",227132.70,152704.51,1.75]
[25,"LB1","2001-11-30",227131.76,152705.43,1.72]
[25,"LB1","2001-11-30",227130.86,152706.39,1.69]
[25,"LB1","2001-11-30",227129.94,152707.21,1.67]
[25,"LB1","2001-11-30",227128.94,152707.94,1.65]
[25,"LB1","2001-11-30",227127.97,152708.59,1.63]
[25,"LB1","2001-11-30",227126.64,152708.95,1.67]
[25,"LB1","2001-11-30",227125.54,152709.22,1.66]
[25,"LB1","2001-11-30",227123.02,152709.51,1.61]
[25,"LB1","2001-11-30",227121.63,152709.30,1.58]
[25,"LB1","2001-11-30",227119.68,152710.33,1.59]
[25,"LB1","2001-11-30",227118.56,152711.04,1.58]
[25,"LB1","2001-11-30",227117.18,152712.02,1.52]
[25,"LB1","2001-11-30",227116.36,152712.61,1.48]
[25,"LB1","2001-11-30",227115.47,152713.24,1.46]
[25,"LB1","2001-11-30",227113.54,152714.38,1.46]
[25,"LB1","2001-11-30",227112.56,152714.86,1.44]
[25,"LB1","2001-11-30",227111.65,152715.51,1.43]
[25,"LB1","2001-11-30",227110.70,152716.16,1.42]
[25,"LB1","2001-11-30",227109.73,152716.73,1.42]
[25,"LB1","2001-11-30",227108.68,152717.23,1.40]
[25,"LB1","2001-11-30",227107.59,152717.68,1.39]
[25,"LB1","2001-11-30",227106.48,152718.08,1.37]
[25,"LB1","2001-11-30",227105.31,152718.48,1.33]
[25,"LB1","2001-11-30",227104.15,152718.98,1.30]
[25,"LB1","2001-11-30",227102.95,152719.37,1.26]
[25,"LB1","2001-11-30",227101.84,152719.83,1.25]
[25,"LB1","2001-11-30",227100.75,152720.49,1.26]
[25,"LB1","2001-11-30",227099.67,152721.03,1.25]
[25,"LB1","2001-11-30",227098.54,152721.48,1.21]
[25,"LB1","2001-11-30",227097.45,152722.13,1.19]
[25,"LB1","2001-11-30",227096.34,152722.74,1.17]
[25,"LB1","2001-11-30",227094.39,152724.28,1.16]
[25,"LB1","2001-11-30",227093.48,152725.16,1.14]
[25,"LB1","2001-11-30",227092.62,152726.06,1.10]
[25,"LB1","2001-11-30",227091.77,152726.98,1.06]
[25,"LB1","2001-11-30",227090.84,152727.83,1.02]
[25,"LB1","2001-11-30",227089.78,152728.58,0.98]
[25,"LB1","2001-11-30",227088.72,152729.30,0.99]
[25,"LB1","2001-11-30",227087.75,152730.00,1.01]
[25,"LB1","2001-11-30",227086.70,152730.69,0.95]
[25,"LB1","2001-11-30",227085.66,152731.43,0.91]
[25,"LB1","2001-11-30",227083.54,152732.77,0.83]
[25,"LB1","2001-11-30",227082.35,152733.36,0.84]
[25,"LB1","2001-11-30",227081.14,152733.92,0.80]
[25,"LB1","2001-11-30",227079.97,152734.50,0.74]
[25,"LB1","2001-11-30",227078.91,152735.23,0.65]
[25,"LB1","2001-11-30",227077.78,152735.88,0.61]
[25,"LB1","2001-11-30",227076.63,152736.45,0.59]
[25,"LB1","2001-11-30",227075.51,152737.01,0.56]
[25,"LB1","2001-11-30",227073.22,152738.13,0.45]
[25,"LB1","2001-11-30",227072.09,152738.66,0.40]
[25,"LB1","2001-11-30",227070.93,152739.13,0.37]
[25,"LB1","2001-11-30",227068.64,152740.36,0.32]
[25,"LB1","2001-11-30",227067.54,152740.82,0.21]
[25,"LB1","2001-11-30",227063.32,152743.36,0.12]
[25,"LB1","2001-11-30",227062.54,152744.24,0.06]
[25,"LB1","2001-11-30",227061.61,152745.17,0.05]
[25,"LB1","2001-11-30",227060.62,152745.90,-0.01]
[25,"LB1","2001-11-30",227059.47,152746.48,-0.04]
[25,"LB1","2001-11-30",227058.33,152747.02,-0.05]
[25,"LB1","2001-11-30",227057.06,152747.69,-0.10]
[25,"LB1","2001-11-30",227053.12,152750.39,-0.23]
[25,"LB1","2001-11-30",227050.00,152751.97,-0.28]
[25,"LB1","2001-11-30",227049.32,152753.00,-0.33]
[25,"LB1","2001-11-30",227047.85,152754.27,-0.36]
[25,"LB1","2001-11-30",227044.02,152757.11,-0.43]
[25,"LB1","2001-11-30",227041.39,152758.59,-0.51]
[25,"LB1","2001-11-30",227040.31,152759.19,-0.52]
[25,"LB1","2001-11-30",227039.35,152759.72,-0.52]
[25,"LB1","2001-11-30",227037.95,152760.59,-0.54]
[25,"LB1","2001-11-30",227030.57,152763.44,-0.47]
[25,"LB1","2001-11-30",227029.10,152764.01,-0.40]
[25,"LB1","2001-11-30",227028.20,152764.55,-0.26]
[25,"LB1","2001-11-30",227027.42,152765.66,-0.11]
[25,"LB1","2001-11-30",227026.63,152766.66,-0.01]
[25,"LB1","2001-11-30",227025.68,152767.60,0.10]
[25,"LB1","2001-11-30",227024.86,152768.88,0.24]
[25,"LB1","2001-11-30",227024.39,152770.46,0.32]
[25,"LB1","2001-11-30",227024.14,152772.03,0.32]
[25,"LB1","2001-11-30",227022.80,152772.58,0.45]
[25,"LB1","2001-11-30",227021.29,152772.87,0.42]
[25,"LB1","2001-11-30",227019.72,152773.25,0.46]
[25,"LB1","2001-11-30",227017.90,152773.74,0.52]
[25,"LB1","2001-11-30",227016.88,152773.96,0.52]
[25,"LB1","2001-11-30",227015.88,152774.36,0.53]
[25,"LB1","2001-11-30",227014.90,152774.74,0.53]
[25,"LB1","2001-11-30",227013.28,152775.21,0.53]
[25,"LB1","2001-11-30",227011.21,152775.83,0.55]
[25,"LB1","2001-11-30",227010.11,152776.27,0.53]
[25,"LB1","2001-11-30",227008.93,152776.57,0.52]
[25,"LB1","2001-11-30",227007.71,152776.87,0.56]
[25,"LB1","2001-11-30",227006.57,152777.13,0.55]
[25,"LB1","2001-11-30",227004.90,152777.51,0.51]
[25,"LB1","2001-11-30",227003.84,152777.70,0.51]
[25,"LB1","2001-11-30",227002.50,152777.97,0.55]
[25,"LB1","2001-11-30",227001.13,152778.31,0.58]
[25,"LB1","2001-11-30",226999.76,152778.83,0.56]
[25,"LB1","2001-11-30",226997.22,152779.80,0.55]
[25,"LB1","2001-11-30",226995.98,152780.17,0.56]
[25,"LB1","2001-11-30",226994.88,152780.61,0.58]
[25,"LB1","2001-11-30",226992.83,152781.55,0.57]
[25,"LB1","2001-11-30",226991.77,152782.17,0.55]
[25,"LB1","2001-11-30",226990.67,152782.85,0.54]
[25,"LB1","2001-11-30",226989.61,152783.67,0.57]
[25,"LB1","2001-11-30",226988.56,152784.51,0.59]
[25,"LB1","2001-11-30",226987.42,152785.21,0.59]
[25,"LB1","2001-11-30",226986.29,152785.99,0.56]
[25,"LB1","2001-11-30",226985.23,152786.82,0.54]
[25,"LB1","2001-11-30",226984.19,152787.63,0.57]
[25,"LB1","2001-11-30",226983.18,152788.22,0.58]
[25,"LB1","2001-11-30",226982.37,152788.83,0.60]
[25,"LB1","2001-11-30",226981.97,152789.99,0.60]
[25,"LB1","2001-11-30",226981.47,152791.85,0.58]
[25,"LB1","2001-11-30",226981.20,152792.85,0.56]
[25,"LB1","2001-11-30",226980.80,152794.63,0.56]
[25,"LB1","2001-11-30",226980.33,152796.13,0.57]
[25,"LB1","2001-11-30",226979.74,152797.57,0.58]
[25,"LB1","2001-11-30",226979.17,152798.44,0.56]
[25,"LB1","2001-11-30",226978.07,152798.88,0.58]
[25,"LB1","2001-11-30",226976.22,152798.67,0.57]
[25,"LB1","2001-11-30",226975.16,152798.55,0.58]
[25,"LB1","2001-11-30",226974.04,152798.54,0.59]
[25,"LB1","2001-11-30",226972.93,152798.70,0.59]
[25,"LB1","2001-11-30",226971.85,152798.99,0.58]
[25,"LB1","2001-11-30",226970.96,152799.46,0.56]
[25,"LB1","2001-11-30",226970.10,152800.13,0.56]
[25,"LB1","2001-11-30",226969.25,152800.86,0.56]
[25,"LB1","2001-11-30",226968.45,152801.61,0.55]
[25,"LB1","2001-11-30",226967.26,152803.24,0.57]
[25,"LB1","2001-11-30",226966.65,152804.14,0.57]
[25,"LB1","2001-11-30",226965.96,152805.05,0.56]
[25,"LB1","2001-11-30",226965.23,152805.88,0.57]
[25,"LB1","2001-11-30",226964.47,152806.63,0.54]
[25,"LB1","2001-11-30",226963.61,152807.43,0.55]
[25,"LB1","2001-11-30",226962.67,152808.14,0.54]
[25,"LB1","2001-11-30",226961.61,152808.75,0.54]
[25,"LB1","2001-11-30",226960.51,152809.26,0.52]
[25,"LB1","2001-11-30",226959.38,152809.74,0.51]
[25,"LB1","2001-11-30",226958.23,152810.10,0.50]
[25,"LB1","2001-11-30",226955.89,152810.64,0.54]
[25,"LB1","2001-11-30",226954.73,152810.95,0.56]
[25,"LB1","2001-11-30",226952.42,152812.11,0.52]
[25,"LB1","2001-11-30",226950.14,152813.36,0.45]
[25,"LB1","2001-11-30",226948.00,152814.80,0.49]
[25,"LB1","2001-11-30",226946.97,152815.54,0.50]
[25,"LB1","2001-11-30",226944.94,152817.19,0.45]
[25,"LB1","2001-11-30",226943.95,152818.00,0.44]
[25,"LB1","2001-11-30",226941.88,152819.52,0.47]
[25,"LB1","2001-11-30",226940.92,152820.34,0.47]
[25,"LB1","2001-11-30",226939.95,152821.20,0.45]
[25,"LB1","2001-11-30",226937.96,152822.97,0.43]
[25,"LB1","2001-11-30",226937.07,152823.95,0.44]
[25,"LB1","2001-11-30",226936.25,152825.02,0.48]
[25,"LB1","2001-11-30",226935.40,152825.98,0.45]
[25,"LB1","2001-11-30",226934.41,152826.93,0.41]
[25,"LB1","2001-11-30",226933.41,152827.87,0.36]
[25,"LB1","2001-11-30",226932.46,152828.83,0.38]
[25,"LB1","2001-11-30",226931.42,152829.73,0.39]
[25,"LB1","2001-11-30",226930.34,152830.55,0.41]
[25,"LB1","2001-11-30",226929.30,152831.49,0.33]
[25,"LB1","2001-11-30",226928.19,152832.32,0.32]
[25,"LB1","2001-11-30",226927.10,152833.14,0.35]
[25,"LB1","2001-11-30",226925.99,152833.95,0.36]
[25,"LB1","2001-11-30",226924.90,152834.66,0.33]
[25,"LB1","2001-11-30",226923.77,152835.34,0.32]
[25,"LB1","2001-11-30",226922.76,152836.21,0.28]
[25,"LB1","2001-11-30",226921.77,152837.13,0.31]
[25,"LB1","2001-11-30",226920.78,152838.09,0.35]
[25,"LB1","2001-11-30",226919.73,152838.96,0.33]
[25,"LB1","2001-11-30",226917.31,152839.96,0.27]
[25,"LB1","2001-11-30",226916.06,152839.92,0.32]
[25,"LB1","2001-11-30",226910.94,152838.45,0.25]
[25,"LB1","2001-11-30",226909.68,152838.02,0.29]
[25,"LB1","2001-11-30",226908.44,152837.61,0.29]
[25,"LB1","2001-11-30",226907.19,152837.19,0.33]
[25,"LB1","2001-11-30",226906.03,152836.89,0.31]
[25,"LB1","2001-11-30",226904.89,152836.96,0.33]
[25,"LB1","2001-11-30",226904.08,152838.15,0.29]
[25,"LB1","2001-11-30",226903.11,152839.38,0.31]
[25,"LB1","2001-11-30",226901.81,152840.93,0.32]
[25,"LB1","2001-11-30",226901.03,152841.75,0.29]
[25,"LB1","2001-11-30",226900.27,152842.68,0.31]
[25,"LB1","2001-11-30",226899.50,152843.66,0.28]
[25,"LB1","2001-11-30",226898.78,152844.64,0.26]
[25,"LB1","2001-11-30",226898.09,152845.61,0.23]
[25,"LB1","2001-11-30",226896.69,152847.73,0.27]
[25,"LB1","2001-11-30",226895.94,152848.80,0.27]
[25,"LB1","2001-11-30",226895.29,152849.85,0.23]
[25,"LB1","2001-11-30",226894.56,152850.88,0.26]
[25,"LB1","2001-11-30",226893.13,152852.97,0.23]
[25,"LB1","2001-11-30",226892.38,152854.03,0.25]
[25,"LB1","2001-11-30",226890.59,152855.89,0.24]
[25,"LB1","2001-11-30",226889.64,152856.73,0.22]
[25,"LB1","2001-11-30",226887.91,152858.41,0.19]
[25,"LB1","2001-11-30",226886.99,152859.23,0.24]
[25,"LB1","2001-11-30",226886.11,152860.10,0.23]
[25,"LB1","2001-11-30",226884.22,152861.59,0.22]
[25,"LB1","2001-11-30",226883.27,152862.22,0.21]
[25,"LB1","2001-11-30",226882.32,152862.87,0.20]
[25,"LB1","2001-11-30",226881.36,152863.32,0.20]
[25,"LB1","2001-11-30",226880.17,152863.92,0.20]
[25,"LB1","2001-11-30",226879.16,152863.77,0.17]
[25,"LB1","2001-11-30",226878.09,152863.12,0.19]
[25,"LB1","2001-11-30",226876.97,152862.83,0.18]
[25,"LB1","2001-11-30",226875.68,152863.11,0.20]
[25,"LB1","2001-11-30",226874.10,152863.52,0.14]
[25,"LB1","2001-11-30",226872.74,152863.84,0.17]
[25,"LB1","2001-11-30",226871.56,152864.71,0.19]
[25,"LB1","2001-11-30",226870.97,152865.64,0.16]
[25,"LB1","2001-11-30",226870.05,152866.89,0.16]
[25,"LB1","2001-11-30",226869.07,152868.45,0.13]
[25,"LB1","2001-11-30",226868.06,152870.15,0.12]
[25,"LB1","2001-11-30",226867.50,152870.98,0.12]
[25,"LB1","2001-11-30",226865.48,152874.18,0.09]
[25,"LB1","2001-11-30",226864.07,152875.54,0.06]
[25,"LB1","2001-11-30",226862.42,152876.58,0.06]
[25,"LB1","2001-11-30",226860.68,152877.27,0.05]
[25,"LB1","2001-11-30",226859.68,152877.46,0.02]
[25,"LB1","2001-11-30",226858.66,152877.48,0.02]
[25,"LB1","2001-11-30",226857.63,152877.39,0.03]
[25,"LB1","2001-11-30",226856.57,152877.35,0.02]
[25,"LB1","2001-11-30",226854.89,152877.21,-0.04]
[25,"LB1","2001-11-30",226853.51,152877.34,-0.04]
[25,"LB1","2001-11-30",226852.51,152877.94,-0.02]
[25,"LB1","2001-11-30",226851.30,152878.66,-0.05]
[25,"LB1","2001-11-30",226850.23,152879.51,-0.05]
[25,"LB1","2001-11-30",226849.16,152880.21,-0.08]
[25,"LB1","2001-11-30",226848.13,152881.12,-0.11]
[25,"LB1","2001-11-30",226847.13,152882.09,-0.12]
[25,"LB1","2001-11-30",226846.13,152882.81,-0.09]
[25,"LB1","2001-11-30",226845.46,152883.93,-0.15]
[25,"LB1","2001-11-30",226844.69,152885.04,-0.16]
[25,"LB1","2001-11-30",226843.96,152885.81,-0.22]
[25,"LB1","2001-11-30",226843.16,152886.64,-0.23]
[25,"LB1","2001-11-30",226842.16,152887.32,-0.34]
[25,"LB1","2001-11-30",226841.12,152888.18,-0.39]
[25,"LB1","2001-11-30",226840.13,152888.71,-0.42]
[25,"LB1","2001-11-30",226839.08,152889.13,-0.43]
[25,"LB1","2001-11-30",226837.91,152889.14,-0.48]
[25,"LB1","2001-11-30",226836.54,152889.52,-0.51]
[26,"PC055","2001-11-30",226850.55,150935.49,6.20]
[26,"PC055","2001-11-30",226849.37,150935.83,6.19]
[26,"PC055","2001-11-30",226847.52,150936.21,6.25]
[26,"PC055","2001-11-30",226845.69,150936.51,6.32]
[26,"PC055","2001-11-30",226844.00,150937.38,6.44]
[26,"PC055","2001-11-30",226842.45,150938.55,6.59]
[26,"PC055","2001-11-30",226841.51,150939.22,6.70]
[26,"PC055","2001-11-30",226839.46,150939.78,6.75]
[26,"PC055","2001-11-30",226838.40,150939.99,6.82]
[26,"PC055","2001-11-30",226837.30,150940.11,6.80]
[26,"PC055","2001-11-30",226836.26,150940.12,6.87]
[26,"PC055","2001-11-30",226835.24,150940.49,6.87]
[26,"PC055","2001-11-30",226833.89,150941.10,7.12]
[26,"PC055","2001-11-30",226833.14,150941.80,7.23]
[26,"PC055","2001-11-30",226831.96,150941.79,7.42]
[26,"PC055","2001-11-30",226830.14,150941.64,7.43]
[26,"PC055","2001-11-30",226828.26,150941.83,7.45]
[26,"PC055","2001-11-30",226827.13,150941.95,7.34]
[26,"PC055","2001-11-30",226826.04,150941.98,7.35]
[26,"PC055","2001-11-30",226825.02,150941.90,7.35]
[26,"PC055","2001-11-30",226824.01,150942.01,7.30]
[26,"PC055","2001-11-30",226822.87,150942.47,7.45]
[26,"PC055","2001-11-30",226821.53,150942.87,7.45]
[26,"PC055","2001-11-30",226820.22,150943.02,7.33]
[26,"PC055","2001-11-30",226818.80,150943.15,7.11]
[26,"PC055","2001-11-30",226815.87,150944.94,7.13]
[26,"PC055","2001-11-30",226815.32,150945.93,7.13]
[26,"PC055","2001-11-30",226814.29,150945.96,7.07]
[26,"PC055","2001-11-30",226812.67,150946.34,6.92]
[26,"PC055","2001-11-30",226811.63,150946.75,6.79]
[26,"PC055","2001-11-30",226810.70,150947.38,6.71]
[26,"PC055","2001-11-30",226809.88,150948.25,6.60]
[26,"PC055","2001-11-30",226808.89,150949.19,6.31]
[26,"PC055","2001-11-30",226808.05,150949.92,6.18]
[26,"PC055","2001-11-30",226806.76,150950.28,6.11]
[26,"PC055","2001-11-30",226804.90,150950.14,5.79]
[26,"PC055","2001-11-30",226802.91,150950.25,5.54]
[26,"PC055","2001-11-30",226801.83,150950.23,5.59]
[26,"PC055","2001-11-30",226799.94,150950.72,5.49]
[26,"PC055","2001-11-30",226797.95,150951.35,5.44]
[26,"PC055","2001-11-30",226796.79,150951.75,5.43]
[26,"PC055","2001-11-30",226795.55,150952.17,5.29]
[26,"PC055","2001-11-30",226794.22,150952.61,5.21]
[26,"PC055","2001-11-30",226792.84,150953.20,5.18]
[26,"PC055","2001-11-30",226791.46,150953.76,5.14]
[26,"PC055","2001-11-30",226790.03,150954.39,5.09]
[26,"PC055","2001-11-30",226788.51,150955.03,4.96]
[26,"PC055","2001-11-30",226787.03,150955.63,4.92]
[26,"PC055","2001-11-30",226785.56,150956.26,4.87]
[26,"PC055","2001-11-30",226784.31,150957.00,4.90]
[26,"PC055","2001-11-30",226783.09,150957.72,4.87]
[26,"PC055","2001-11-30",226781.63,150958.35,4.73]
[26,"PC055","2001-11-30",226780.21,150958.80,4.82]
[26,"PC055","2001-11-30",226779.16,150959.00,4.96]
[26,"PC055","2001-11-30",226777.67,150959.35,4.70]
[26,"PC055","2001-11-30",226776.17,150959.59,4.59]
[26,"PC055","2001-11-30",226774.68,150959.57,4.59]
[26,"PC055","2001-11-30",226773.21,150959.65,4.52]
[26,"PC055","2001-11-30",226771.62,150959.78,4.48]
[26,"PC055","2001-11-30",226770.03,150959.79,4.49]
[26,"PC055","2001-11-30",226768.41,150959.78,4.49]
[26,"PC055","2001-11-30",226765.07,150959.92,4.44]
[26,"PC055","2001-11-30",226763.45,150960.11,4.40]
[26,"PC055","2001-11-30",226760.28,150960.94,4.37]
[26,"PC055","2001-11-30",226758.72,150961.43,4.38]
[26,"PC055","2001-11-30",226757.17,150961.95,4.37]
[26,"PC055","2001-11-30",226755.70,150962.47,4.44]
[26,"PC055","2001-11-30",226754.30,150963.10,4.37]
[26,"PC055","2001-11-30",226752.83,150963.76,4.34]
[26,"PC055","2001-11-30",226751.39,150964.31,4.31]
[26,"PC055","2001-11-30",226749.88,150964.80,4.26]
[26,"PC055","2001-11-30",226748.41,150965.35,4.23]
[26,"PC055","2001-11-30",226747.09,150966.20,4.24]
[26,"PC055","2001-11-30",226745.88,150967.34,4.23]
[26,"PC055","2001-11-30",226744.62,150968.34,4.21]
[26,"PC055","2001-11-30",226743.25,150969.19,4.22]
[26,"PC055","2001-11-30",226741.80,150969.87,4.23]
[26,"PC055","2001-11-30",226740.24,150970.51,4.19]
[26,"PC055","2001-11-30",226738.69,150971.10,4.20]
[26,"PC055","2001-11-30",226737.18,150971.73,4.20]
[26,"PC055","2001-11-30",226735.64,150972.36,4.20]
[26,"PC055","2001-11-30",226734.05,150972.81,4.19]
[26,"PC055","2001-11-30",226732.47,150973.17,4.20]
[26,"PC055","2001-11-30",226730.89,150973.54,4.20]
[26,"PC055","2001-11-30",226729.32,150973.84,4.18]
[26,"PC055","2001-11-30",226727.73,150974.06,4.16]
[26,"PC055","2001-11-30",226726.08,150974.26,4.15]
[26,"PC055","2001-11-30",226724.45,150974.51,4.15]
[26,"PC055","2001-11-30",226721.22,150975.33,4.11]
[26,"PC055","2001-11-30",226719.66,150975.93,4.09]
[26,"PC055","2001-11-30",226718.10,150976.54,4.09]
[26,"PC055","2001-11-30",226716.57,150977.08,4.07]
[26,"PC055","2001-11-30",226714.99,150977.64,4.06]
[26,"PC055","2001-11-30",226713.35,150978.17,4.05]
[26,"PC055","2001-11-30",226711.74,150978.59,4.03]
[26,"PC055","2001-11-30",226710.13,150979.07,4.02]
[26,"PC055","2001-11-30",226708.56,150979.61,4.00]
[26,"PC055","2001-11-30",226706.99,150980.16,3.98]
[26,"PC055","2001-11-30",226705.40,150980.66,3.98]
[26,"PC055","2001-11-30",226703.79,150981.22,3.98]
[26,"PC055","2001-11-30",226702.25,150981.68,3.96]
[26,"PC055","2001-11-30",226700.64,150982.12,3.91]
[26,"PC055","2001-11-30",226699.04,150982.55,3.95]
[26,"PC055","2001-11-30",226697.51,150983.10,3.90]
[26,"PC055","2001-11-30",226696.02,150983.78,3.87]
[26,"PC055","2001-11-30",226694.52,150984.37,3.87]
[26,"PC055","2001-11-30",226692.88,150984.86,3.81]
[26,"PC055","2001-11-30",226691.22,150985.27,3.82]
[26,"PC055","2001-11-30",226689.55,150985.64,3.79]
[26,"PC055","2001-11-30",226687.85,150985.89,3.77]
[26,"PC055","2001-11-30",226686.17,150986.19,3.75]
[26,"PC055","2001-11-30",226684.53,150986.58,3.72]
[26,"PC055","2001-11-30",226682.82,150986.88,3.68]
[26,"PC055","2001-11-30",226681.07,150987.19,3.65]
[26,"PC055","2001-11-30",226679.29,150987.49,3.61]
[26,"PC055","2001-11-30",226677.55,150987.83,3.57]
[26,"PC055","2001-11-30",226674.17,150988.70,3.52]
[26,"PC055","2001-11-30",226672.52,150989.29,3.51]
[26,"PC055","2001-11-30",226670.85,150989.89,3.52]
[26,"PC055","2001-11-30",226669.17,150990.43,3.50]
[26,"PC055","2001-11-30",226667.51,150991.00,3.49]
[26,"PC055","2001-11-30",226665.87,150991.71,3.49]
[26,"PC055","2001-11-30",226664.26,150992.41,3.48]
[26,"PC055","2001-11-30",226662.65,150993.11,3.46]
[26,"PC055","2001-11-30",226661.00,150993.78,3.40]
[26,"PC055","2001-11-30",226659.36,150994.46,3.35]
[26,"PC055","2001-11-30",226657.75,150995.16,3.31]
[26,"PC055","2001-11-30",226656.12,150995.83,3.27]
[26,"PC055","2001-11-30",226654.44,150996.35,3.26]
[26,"PC055","2001-11-30",226652.73,150996.83,3.23]
[26,"PC055","2001-11-30",226649.31,150997.52,3.23]
[26,"PC055","2001-11-30",226647.56,150997.82,3.24]
[26,"PC055","2001-11-30",226645.87,150998.07,3.22]
[26,"PC055","2001-11-30",226644.24,150998.41,3.19]
[26,"PC055","2001-11-30",226642.63,150998.84,3.17]
[26,"PC055","2001-11-30",226641.00,150999.21,3.14]
[26,"PC055","2001-11-30",226639.32,150999.52,3.13]
[26,"PC055","2001-11-30",226637.63,150999.75,3.09]
[26,"PC055","2001-11-30",226635.98,150999.97,3.06]
[26,"PC055","2001-11-30",226634.35,151000.24,3.01]
[26,"PC055","2001-11-30",226632.73,151000.51,2.98]
[26,"PC055","2001-11-30",226631.12,151000.81,2.98]
[26,"PC055","2001-11-30",226629.50,151001.12,2.94]
[26,"PC055","2001-11-30",226627.87,151001.42,2.93]
[26,"PC055","2001-11-30",226626.26,151001.86,2.89]
[26,"PC055","2001-11-30",226624.73,151002.41,2.89]
[26,"PC055","2001-11-30",226623.19,151003.29,2.86]
[26,"PC055","2001-11-30",226621.64,151003.94,2.85]
[26,"PC055","2001-11-30",226620.15,151004.62,2.83]
[26,"PC055","2001-11-30",226618.69,151005.39,2.86]
[26,"PC055","2001-11-30",226617.31,151006.39,2.84]
[26,"PC055","2001-11-30",226615.97,151007.39,2.81]
[26,"PC055","2001-11-30",226614.61,151008.35,2.81]
[26,"PC055","2001-11-30",226613.29,151009.30,2.80]
[26,"PC055","2001-11-30",226612.01,151010.24,2.78]
[26,"PC055","2001-11-30",226610.70,151011.13,2.79]
[26,"PC055","2001-11-30",226609.37,151012.08,2.81]
[26,"PC055","2001-11-30",226608.12,151012.98,2.78]
[26,"PC055","2001-11-30",226606.73,151013.76,2.75]
[26,"PC055","2001-11-30",226603.83,151014.67,2.70]
[26,"PC055","2001-11-30",226602.32,151014.85,2.69]
[26,"PC055","2001-11-30",226600.78,151015.06,2.65]
[26,"PC055","2001-11-30",226599.20,151015.16,2.64]
[26,"PC055","2001-11-30",226597.58,151015.12,2.63]
[26,"PC055","2001-11-30",226596.02,151014.94,2.63]
[26,"PC055","2001-11-30",226594.45,151015.03,2.59]
[26,"PC055","2001-11-30",226592.92,151015.38,2.55]
[26,"PC055","2001-11-30",226589.79,151016.50,2.56]
[26,"PC055","2001-11-30",226588.21,151017.00,2.52]
[26,"PC055","2001-11-30",226586.82,151017.60,2.48]
[26,"PC055","2001-11-30",226585.70,151018.26,2.46]
[26,"PC055","2001-11-30",226584.37,151018.97,2.45]
[26,"PC055","2001-11-30",226582.89,151019.55,2.42]
[26,"PC055","2001-11-30",226581.43,151020.19,2.40]
[26,"PC055","2001-11-30",226579.94,151020.81,2.38]
[26,"PC055","2001-11-30",226578.47,151021.41,2.38]
[26,"PC055","2001-11-30",226576.92,151021.86,2.38]
[26,"PC055","2001-11-30",226575.38,151022.24,2.34]
[26,"PC055","2001-11-30",226573.92,151022.70,2.30]
[26,"PC055","2001-11-30",226572.52,151023.39,2.30]
[26,"PC055","2001-11-30",226571.26,151024.10,2.28]
[26,"PC055","2001-11-30",226570.27,151024.34,2.32]
[26,"PC055","2001-11-30",226569.48,151025.58,2.27]
[26,"PC055","2001-11-30",226568.12,151025.89,2.31]
[26,"PC055","2001-11-30",226566.50,151025.97,2.29]
[26,"PC055","2001-11-30",226564.82,151025.92,2.27]
[26,"PC055","2001-11-30",226563.10,151025.98,2.25]
[26,"PC055","2001-11-30",226561.37,151026.16,2.21]
[26,"PC055","2001-11-30",226559.62,151026.35,2.18]
[26,"PC055","2001-11-30",226557.87,151026.50,2.13]
[26,"PC055","2001-11-30",226556.13,151026.63,2.12]
[26,"PC055","2001-11-30",226554.39,151026.84,2.09]
[26,"PC055","2001-11-30",226552.62,151027.07,2.08]
[26,"PC055","2001-11-30",226550.88,151027.32,2.09]
[26,"PC055","2001-11-30",226547.53,151028.05,2.09]
[26,"PC055","2001-11-30",226545.85,151028.50,2.07]
[26,"PC055","2001-11-30",226544.16,151028.92,2.04]
[26,"PC055","2001-11-30",226542.43,151029.26,2.00]
[26,"PC055","2001-11-30",226539.03,151029.87,1.95]
[26,"PC055","2001-11-30",226537.29,151030.17,1.91]
[26,"PC055","2001-11-30",226535.56,151030.47,1.91]
[26,"PC055","2001-11-30",226533.84,151030.89,1.91]
[26,"PC055","2001-11-30",226532.07,151031.24,1.93]
[26,"PC055","2001-11-30",226530.28,151031.48,1.91]
[26,"PC055","2001-11-30",226528.54,151031.71,1.91]
[26,"PC055","2001-11-30",226526.81,151031.93,1.88]
[26,"PC055","2001-11-30",226525.06,151032.25,1.83]
[26,"PC055","2001-11-30",226521.70,151033.22,1.77]
[26,"PC055","2001-11-30",226520.05,151033.82,1.77]
[26,"PC055","2001-11-30",226518.39,151034.43,1.77]
[26,"PC055","2001-11-30",226516.80,151035.13,1.77]
[26,"PC055","2001-11-30",226515.16,151035.81,1.80]
[26,"PC055","2001-11-30",226513.45,151036.47,1.78]
[26,"PC055","2001-11-30",226511.77,151037.05,1.78]
[26,"PC055","2001-11-30",226510.12,151037.65,1.74]
[26,"PC055","2001-11-30",226508.45,151038.23,1.71]
[26,"PC055","2001-11-30",226506.77,151038.73,1.67]
[26,"PC055","2001-11-30",226505.10,151039.27,1.65]
[26,"PC055","2001-11-30",226503.41,151039.70,1.64]
[26,"PC055","2001-11-30",226501.74,151040.09,1.64]
[26,"PC055","2001-11-30",226500.11,151040.57,1.66]
[26,"PC055","2001-11-30",226498.47,151041.12,1.65]
[26,"PC055","2001-11-30",226496.82,151041.55,1.65]
[26,"PC055","2001-11-30",226495.11,151041.92,1.64]
[26,"PC055","2001-11-30",226493.39,151042.39,1.61]
[26,"PC055","2001-11-30",226491.72,151042.93,1.57]
[26,"PC055","2001-11-30",226490.03,151043.45,1.53]
[26,"PC055","2001-11-30",226488.35,151044.06,1.52]
[26,"PC055","2001-11-30",226486.67,151044.72,1.51]
[26,"PC055","2001-11-30",226485.00,151045.36,1.53]
[26,"PC055","2001-11-30",226483.27,151045.86,1.55]
[26,"PC055","2001-11-30",226481.57,151046.33,1.53]
[26,"PC055","2001-11-30",226478.10,151047.37,1.45]
[26,"PC055","2001-11-30",226474.59,151048.20,1.41]
[26,"PC055","2001-11-30",226472.87,151048.60,1.40]
[26,"PC055","2001-11-30",226471.18,151049.04,1.40]
[26,"PC055","2001-11-30",226469.49,151049.53,1.39]
[26,"PC055","2001-11-30",226467.83,151050.04,1.40]
[26,"PC055","2001-11-30",226466.17,151050.50,1.39]
[26,"PC055","2001-11-30",226464.52,151050.98,1.36]
[26,"PC055","2001-11-30",226462.84,151051.46,1.31]
[26,"PC055","2001-11-30",226461.14,151051.87,1.29]
[26,"PC055","2001-11-30",226459.43,151052.30,1.27]
[26,"PC055","2001-11-30",226457.68,151052.67,1.27]
[26,"PC055","2001-11-30",226455.97,151053.05,1.27]
[26,"PC055","2001-11-30",226454.25,151053.44,1.28]
[26,"PC055","2001-11-30",226452.55,151053.87,1.28]
[26,"PC055","2001-11-30",226450.89,151054.44,1.28]
[26,"PC055","2001-11-30",226447.53,151055.50,1.22]
[26,"PC055","2001-11-30",226445.87,151056.01,1.20]
[26,"PC055","2001-11-30",226444.20,151056.60,1.18]
[26,"PC055","2001-11-30",226442.55,151057.29,1.18]
[26,"PC055","2001-11-30",226440.92,151057.99,1.20]
[26,"PC055","2001-11-30",226439.28,151058.67,1.20]
[26,"PC055","2001-11-30",226437.61,151059.27,1.23]
[26,"PC055","2001-11-30",226435.91,151059.86,1.20]
[26,"PC055","2001-11-30",226434.24,151060.51,1.13]
[26,"PC055","2001-11-30",226432.62,151061.17,1.13]
[26,"PC055","2001-11-30",226430.99,151061.82,1.10]
[26,"PC055","2001-11-30",226429.33,151062.46,1.11]
[26,"PC055","2001-11-30",226427.68,151063.09,1.14]
[26,"PC055","2001-11-30",226426.01,151063.64,1.15]
[26,"PC055","2001-11-30",226424.34,151064.11,1.14]
[26,"PC055","2001-11-30",226422.65,151064.53,1.10]
[26,"PC055","2001-11-30",226420.96,151065.01,1.08]
[26,"PC055","2001-11-30",226419.27,151065.49,1.06]
[26,"PC055","2001-11-30",226417.56,151065.90,1.03]
[26,"PC055","2001-11-30",226415.82,151066.15,1.03]
[26,"PC055","2001-11-30",226414.09,151066.32,1.04]
[26,"PC055","2001-11-30",226412.36,151066.55,1.03]
[26,"PC055","2001-11-30",226410.60,151066.81,1.08]
[26,"PC055","2001-11-30",226408.87,151067.00,1.04]
[26,"PC055","2001-11-30",226407.13,151067.23,1.01]
[26,"PC055","2001-11-30",226405.43,151067.43,0.97]
[26,"PC055","2001-11-30",226403.69,151067.69,0.94]
[26,"PC055","2001-11-30",226401.97,151067.94,0.94]
[26,"PC055","2001-11-30",226398.61,151068.53,0.95]
[26,"PC055","2001-11-30",226396.99,151069.02,0.97]
[26,"PC055","2001-11-30",226395.36,151069.62,0.97]
[26,"PC055","2001-11-30",226393.76,151070.23,0.96]
[26,"PC055","2001-11-30",226392.17,151070.81,0.94]
[26,"PC055","2001-11-30",226390.55,151071.38,0.91]
[26,"PC055","2001-11-30",226388.96,151071.99,0.89]
[26,"PC055","2001-11-30",226387.37,151072.62,0.85]
[26,"PC055","2001-11-30",226385.75,151073.24,0.85]
[26,"PC055","2001-11-30",226384.12,151073.85,0.85]
[26,"PC055","2001-11-30",226382.46,151074.35,0.85]
[26,"PC055","2001-11-30",226380.80,151074.79,0.86]
[26,"PC055","2001-11-30",226379.09,151075.09,0.86]
[26,"PC055","2001-11-30",226377.42,151075.38,0.88]
[26,"PC055","2001-11-30",226375.77,151075.77,0.87]
[26,"PC055","2001-11-30",226374.09,151076.20,0.86]
[26,"PC055","2001-11-30",226370.76,151077.01,0.79]
[26,"PC055","2001-11-30",226369.12,151077.43,0.77]
[26,"PC055","2001-11-30",226367.50,151077.97,0.75]
[26,"PC055","2001-11-30",226365.91,151078.72,0.75]
[26,"PC055","2001-11-30",226364.33,151079.51,0.79]
[26,"PC055","2001-11-30",226362.75,151080.29,0.79]
[26,"PC055","2001-11-30",226361.20,151081.09,0.79]
[26,"PC055","2001-11-30",226359.69,151081.92,0.78]
[26,"PC055","2001-11-30",226358.13,151082.75,0.74]
[26,"PC055","2001-11-30",226356.55,151083.50,0.71]
[26,"PC055","2001-11-30",226353.45,151084.91,0.70]
[26,"PC055","2001-11-30",226351.88,151085.69,0.68]
[26,"PC055","2001-11-30",226350.32,151086.42,0.68]
[26,"PC055","2001-11-30",226348.64,151086.99,0.71]
[26,"PC055","2001-11-30",226347.01,151087.41,0.69]
[26,"PC055","2001-11-30",226343.72,151088.43,0.69]
[26,"PC055","2001-11-30",226342.11,151088.92,0.68]
[26,"PC055","2001-11-30",226338.91,151089.92,0.63]
[26,"PC055","2001-11-30",226337.35,151090.44,0.62]
[26,"PC055","2001-11-30",226335.73,151090.94,0.59]
[26,"PC055","2001-11-30",226334.03,151091.18,0.59]
[26,"PC055","2001-11-30",226332.30,151091.27,0.59]
[26,"PC055","2001-11-30",226330.59,151091.41,0.62]
[26,"PC055","2001-11-30",226328.91,151091.57,0.60]
[26,"PC055","2001-11-30",226327.19,151091.62,0.62]
[26,"PC055","2001-11-30",226323.74,151091.61,0.57]
[26,"PC055","2001-11-30",226322.02,151091.65,0.54]
[26,"PC055","2001-11-30",226320.31,151091.72,0.53]
[26,"PC055","2001-11-30",226318.62,151091.86,0.49]
[26,"PC055","2001-11-30",226316.92,151092.26,0.51]
[26,"PC055","2001-11-30",226315.25,151092.81,0.52]
[26,"PC055","2001-11-30",226313.59,151093.28,0.54]
[26,"PC055","2001-11-30",226311.94,151093.81,0.54]
[26,"PC055","2001-11-30",226310.31,151094.34,0.53]
[26,"PC055","2001-11-30",226308.69,151094.92,0.52]
[26,"PC055","2001-11-30",226307.08,151095.49,0.49]
[26,"PC055","2001-11-30",226305.46,151096.06,0.47]
[26,"PC055","2001-11-30",226303.89,151096.66,0.45]
[26,"PC055","2001-11-30",226302.37,151097.19,0.43]
[26,"PC055","2001-11-30",226300.81,151097.72,0.42]
[26,"PC055","2001-11-30",226299.29,151098.29,0.41]
[26,"PC055","2001-11-30",226297.76,151098.84,0.40]
[26,"PC055","2001-11-30",226296.25,151099.50,0.40]
[26,"PC055","2001-11-30",226294.70,151100.10,0.40]
[26,"PC055","2001-11-30",226293.23,151100.70,0.39]
[26,"PC055","2001-11-30",226291.87,151101.36,0.39]
[26,"PC055","2001-11-30",226290.49,151101.94,0.37]
[26,"PC055","2001-11-30",226289.18,151102.57,0.37]
[26,"PC055","2001-11-30",226287.94,151103.24,0.36]
[26,"PC055","2001-11-30",226286.70,151103.98,0.35]
[26,"PC055","2001-11-30",226285.42,151104.76,0.38]
[26,"PC055","2001-11-30",226284.19,151105.60,0.38]
[26,"PC055","2001-11-30",226282.98,151106.48,0.38]
[26,"PC055","2001-11-30",226281.73,151107.33,0.37]
[26,"PC055","2001-11-30",226279.29,151108.96,0.36]
[26,"PC055","2001-11-30",226278.48,151109.55,0.35]
[26,"PC055","2001-11-30",226277.34,151110.39,0.34]
[26,"PC055","2001-11-30",226276.14,151110.99,0.34]
[26,"PC055","2001-11-30",226275.00,151111.48,0.32]
[26,"PC055","2001-11-30",226273.70,151112.27,0.35]
[26,"PC055","2001-11-30",226272.46,151113.21,0.34]
[26,"PC055","2001-11-30",226270.86,151113.46,0.34]
[26,"PC055","2001-11-30",226269.14,151113.28,0.33]
[26,"PC055","2001-11-30",226267.45,151113.07,0.31]
[26,"PC055","2001-11-30",226265.68,151112.62,0.30]
[26,"PC055","2001-11-30",226264.34,151111.81,0.31]
[26,"PC055","2001-11-30",226263.00,151111.24,0.30]
[26,"PC055","2001-11-30",226260.61,151111.35,0.26]
[26,"PC055","2001-11-30",226258.27,151111.15,0.22]
[26,"PC055","2001-11-30",226256.80,151110.70,0.17]
[26,"PC055","2001-11-30",226255.42,151110.30,0.17]
[26,"PC055","2001-11-30",226253.11,151110.84,0.18]
[26,"PC055","2001-11-30",226251.66,151110.84,0.18]
[26,"PC055","2001-11-30",226249.48,151110.90,0.12]
[26,"PC055","2001-11-30",226248.03,151110.80,0.12]
[26,"PC055","2001-11-30",226246.58,151110.87,0.09]
[26,"PC055","2001-11-30",226245.02,151111.14,0.14]
[26,"PC055","2001-11-30",226243.73,151111.62,0.14]
[26,"PC055","2001-11-30",226242.29,151112.13,0.13]
[26,"PC055","2001-11-30",226241.03,151113.07,0.08]
[26,"PC055","2001-11-30",226239.82,151113.70,0.05]
[26,"PC055","2001-11-30",226238.61,151114.20,0.09]
[26,"PC055","2001-11-30",226237.62,151114.69,0.06]
[27,"PC051","2001-11-30",226829.33,148636.35,7.83]
[27,"PC051","2001-11-30",226827.55,148636.30,7.47]
[27,"PC051","2001-11-30",226826.47,148636.23,7.46]
[27,"PC051","2001-11-30",226824.56,148636.25,7.56]
[27,"PC051","2001-11-30",226823.14,148636.62,8.01]
[27,"PC051","2001-11-30",226821.11,148635.95,8.57]
[27,"PC051","2001-11-30",226820.09,148635.95,8.74]
[27,"PC051","2001-11-30",226818.80,148635.99,8.58]
[27,"PC051","2001-11-30",226817.49,148635.95,8.51]
[27,"PC051","2001-11-30",226816.17,148635.97,7.92]
[27,"PC051","2001-11-30",226814.62,148635.91,7.46]
[27,"PC051","2001-11-30",226812.77,148635.66,7.36]
[27,"PC051","2001-11-30",226811.73,148635.44,7.30]
[27,"PC051","2001-11-30",226810.72,148635.25,7.30]
[27,"PC051","2001-11-30",226809.67,148634.71,7.17]
[27,"PC051","2001-11-30",226808.61,148634.53,7.18]
[27,"PC051","2001-11-30",226807.43,148634.48,7.12]
[27,"PC051","2001-11-30",226806.30,148634.46,7.00]
[27,"PC051","2001-11-30",226804.64,148634.84,6.83]
[27,"PC051","2001-11-30",226803.41,148635.77,6.77]
[27,"PC051","2001-11-30",226801.67,148636.52,6.73]
[27,"PC051","2001-11-30",226800.11,148636.78,6.71]
[27,"PC051","2001-11-30",226798.46,148637.19,6.47]
[27,"PC051","2001-11-30",226796.59,148637.91,6.28]
[27,"PC051","2001-11-30",226795.59,148638.20,6.08]
[27,"PC051","2001-11-30",226794.43,148638.48,5.99]
[27,"PC051","2001-11-30",226793.23,148638.56,5.93]
[27,"PC051","2001-11-30",226792.11,148638.50,5.88]
[27,"PC051","2001-11-30",226790.88,148638.32,5.80]
[27,"PC051","2001-11-30",226789.62,148638.09,5.71]
[27,"PC051","2001-11-30",226788.38,148638.01,5.56]
[27,"PC051","2001-11-30",226787.19,148638.13,5.45]
[27,"PC051","2001-11-30",226786.01,148638.19,5.42]
[27,"PC051","2001-11-30",226784.76,148637.99,5.40]
[27,"PC051","2001-11-30",226783.42,148637.71,5.33]
[27,"PC051","2001-11-30",226782.09,148637.64,5.31]
[27,"PC051","2001-11-30",226780.70,148637.72,5.34]
[27,"PC051","2001-11-30",226779.42,148637.77,5.28]
[27,"PC051","2001-11-30",226778.02,148637.66,5.27]
[27,"PC051","2001-11-30",226776.64,148637.46,5.28]
[27,"PC051","2001-11-30",226775.45,148637.14,5.27]
[27,"PC051","2001-11-30",226774.22,148636.99,5.25]
[27,"PC051","2001-11-30",226772.85,148637.08,5.23]
[27,"PC051","2001-11-30",226770.29,148637.42,5.21]
[27,"PC051","2001-11-30",226768.93,148637.82,5.14]
[27,"PC051","2001-11-30",226767.68,148638.36,5.12]
[27,"PC051","2001-11-30",226766.47,148638.85,5.06]
[27,"PC051","2001-11-30",226765.23,148639.37,5.04]
[27,"PC051","2001-11-30",226764.02,148639.81,5.16]
[27,"PC051","2001-11-30",226762.89,148640.17,5.07]
[27,"PC051","2001-11-30",226761.51,148640.49,5.02]
[27,"PC051","2001-11-30",226760.15,148640.62,5.16]
[27,"PC051","2001-11-30",226758.80,148640.83,4.98]
[27,"PC051","2001-11-30",226757.34,148641.13,4.82]
[27,"PC051","2001-11-30",226755.87,148641.44,4.76]
[27,"PC051","2001-11-30",226754.56,148641.77,4.78]
[27,"PC051","2001-11-30",226753.08,148641.97,4.78]
[27,"PC051","2001-11-30",226751.59,148642.10,4.75]
[27,"PC051","2001-11-30",226750.09,148642.24,4.71]
[27,"PC051","2001-11-30",226748.59,148642.32,4.66]
[27,"PC051","2001-11-30",226747.12,148642.44,4.67]
[27,"PC051","2001-11-30",226745.71,148642.64,4.71]
[27,"PC051","2001-11-30",226744.39,148642.85,4.73]
[27,"PC051","2001-11-30",226743.09,148643.11,4.68]
[27,"PC051","2001-11-30",226741.70,148643.22,4.66]
[27,"PC051","2001-11-30",226740.25,148643.34,4.66]
[27,"PC051","2001-11-30",226738.82,148643.54,4.64]
[27,"PC051","2001-11-30",226737.31,148643.74,4.57]
[27,"PC051","2001-11-30",226735.98,148644.02,4.56]
[27,"PC051","2001-11-30",226734.60,148644.00,4.66]
[27,"PC051","2001-11-30",226731.81,148643.91,4.51]
[27,"PC051","2001-11-30",226730.38,148644.00,4.49]
[27,"PC051","2001-11-30",226728.89,148644.01,4.50]
[27,"PC051","2001-11-30",226727.47,148643.91,4.46]
[27,"PC051","2001-11-30",226725.99,148643.66,4.43]
[27,"PC051","2001-11-30",226724.52,148643.26,4.37]
[27,"PC051","2001-11-30",226723.05,148643.04,4.34]
[27,"PC051","2001-11-30",226721.60,148642.94,4.36]
[27,"PC051","2001-11-30",226720.09,148642.76,4.33]
[27,"PC051","2001-11-30",226718.58,148642.48,4.29]
[27,"PC051","2001-11-30",226717.00,148642.39,4.27]
[27,"PC051","2001-11-30",226715.42,148642.40,4.23]
[27,"PC051","2001-11-30",226713.85,148642.48,4.17]
[27,"PC051","2001-11-30",226712.26,148642.57,4.12]
[27,"PC051","2001-11-30",226709.07,148642.88,4.06]
[27,"PC051","2001-11-30",226707.47,148643.27,3.99]
[27,"PC051","2001-11-30",226705.90,148643.62,3.96]
[27,"PC051","2001-11-30",226704.32,148644.07,3.95]
[27,"PC051","2001-11-30",226702.77,148644.46,3.90]
[27,"PC051","2001-11-30",226701.16,148644.72,3.89]
[27,"PC051","2001-11-30",226699.57,148644.96,3.86]
[27,"PC051","2001-11-30",226697.93,148645.20,3.84]
[27,"PC051","2001-11-30",226696.25,148645.30,3.81]
[27,"PC051","2001-11-30",226694.56,148645.37,3.80]
[27,"PC051","2001-11-30",226692.94,148645.27,3.77]
[27,"PC051","2001-11-30",226691.30,148645.16,3.75]
[27,"PC051","2001-11-30",226689.69,148645.08,3.75]
[27,"PC051","2001-11-30",226688.07,148644.89,3.70]
[27,"PC051","2001-11-30",226686.58,148644.77,3.67]
[27,"PC051","2001-11-30",226685.06,148644.73,3.65]
[27,"PC051","2001-11-30",226683.54,148644.99,3.60]
[27,"PC051","2001-11-30",226681.89,148645.34,3.59]
[27,"PC051","2001-11-30",226680.34,148645.39,3.54]
[27,"PC051","2001-11-30",226678.78,148645.41,3.52]
[27,"PC051","2001-11-30",226677.23,148645.44,3.47]
[27,"PC051","2001-11-30",226675.73,148645.53,3.44]
[27,"PC051","2001-11-30",226674.23,148645.69,3.39]
[27,"PC051","2001-11-30",226672.78,148645.99,3.36]
[27,"PC051","2001-11-30",226671.27,148646.35,3.35]
[27,"PC051","2001-11-30",226669.69,148646.64,3.31]
[27,"PC051","2001-11-30",226668.12,148646.94,3.31]
[27,"PC051","2001-11-30",226666.49,148647.13,3.28]
[27,"PC051","2001-11-30",226664.96,148647.23,3.27]
[27,"PC051","2001-11-30",226663.45,148647.35,3.24]
[27,"PC051","2001-11-30",226660.33,148647.94,3.25]
[27,"PC051","2001-11-30",226658.81,148647.97,3.22]
[27,"PC051","2001-11-30",226657.23,148647.97,3.21]
[27,"PC051","2001-11-30",226655.72,148648.03,3.18]
[27,"PC051","2001-11-30",226654.24,148648.16,3.15]
[27,"PC051","2001-11-30",226652.74,148648.30,3.08]
[27,"PC051","2001-11-30",226651.17,148648.64,3.07]
[27,"PC051","2001-11-30",226649.58,148648.81,3.04]
[27,"PC051","2001-11-30",226647.97,148649.00,3.01]
[27,"PC051","2001-11-30",226646.38,148648.99,2.96]
[27,"PC051","2001-11-30",226644.76,148648.94,2.95]
[27,"PC051","2001-11-30",226643.16,148648.98,2.92]
[27,"PC051","2001-11-30",226641.56,148649.01,2.88]
[27,"PC051","2001-11-30",226640.00,148648.95,2.85]
[27,"PC051","2001-11-30",226638.47,148648.92,2.83]
[27,"PC051","2001-11-30",226636.91,148648.89,2.81]
[27,"PC051","2001-11-30",226635.36,148648.86,2.78]
[27,"PC051","2001-11-30",226633.73,148648.80,2.74]
[27,"PC051","2001-11-30",226632.11,148648.64,2.73]
[27,"PC051","2001-11-30",226630.55,148648.47,2.70]
[27,"PC051","2001-11-30",226628.98,148648.33,2.67]
[27,"PC051","2001-11-30",226627.44,148648.29,2.65]
[27,"PC051","2001-11-30",226625.88,148648.26,2.63]
[27,"PC051","2001-11-30",226624.34,148648.29,2.61]
[27,"PC051","2001-11-30",226622.76,148648.43,2.59]
[27,"PC051","2001-11-30",226621.22,148648.54,2.58]
[27,"PC051","2001-11-30",226619.59,148648.63,2.60]
[27,"PC051","2001-11-30",226617.98,148648.37,2.57]
[27,"PC051","2001-11-30",226614.83,148648.35,2.51]
[27,"PC051","2001-11-30",226613.21,148648.61,2.48]
[27,"PC051","2001-11-30",226611.62,148648.98,2.46]
[27,"PC051","2001-11-30",226610.03,148649.38,2.43]
[27,"PC051","2001-11-30",226608.41,148649.73,2.41]
[27,"PC051","2001-11-30",226606.84,148650.06,2.40]
[27,"PC051","2001-11-30",226605.27,148650.44,2.38]
[27,"PC051","2001-11-30",226603.67,148651.05,2.37]
[27,"PC051","2001-11-30",226602.17,148651.50,2.34]
[27,"PC051","2001-11-30",226600.55,148651.79,2.30]
[27,"PC051","2001-11-30",226598.93,148652.16,2.27]
[27,"PC051","2001-11-30",226597.26,148652.51,2.25]
[27,"PC051","2001-11-30",226595.62,148652.85,2.21]
[27,"PC051","2001-11-30",226594.03,148653.25,2.17]
[27,"PC051","2001-11-30",226592.47,148653.67,2.17]
[27,"PC051","2001-11-30",226590.92,148654.10,2.12]
[27,"PC051","2001-11-30",226589.28,148654.35,2.13]
[27,"PC051","2001-11-30",226587.63,148654.51,2.09]
[27,"PC051","2001-11-30",226586.00,148654.66,2.06]
[27,"PC051","2001-11-30",226584.39,148654.91,2.04]
[27,"PC051","2001-11-30",226582.84,148655.22,2.00]
[27,"PC051","2001-11-30",226581.26,148655.57,1.99]
[27,"PC051","2001-11-30",226579.64,148655.77,1.97]
[27,"PC051","2001-11-30",226578.02,148655.94,1.94]
[27,"PC051","2001-11-30",226576.43,148656.15,1.93]
[27,"PC051","2001-11-30",226573.11,148656.66,1.87]
[27,"PC051","2001-11-30",226571.48,148656.83,1.84]
[27,"PC051","2001-11-30",226569.87,148656.73,1.86]
[27,"PC051","2001-11-30",226568.26,148656.49,1.83]
[27,"PC051","2001-11-30",226565.08,148655.73,1.78]
[27,"PC051","2001-11-30",226563.49,148655.41,1.76]
[27,"PC051","2001-11-30",226561.92,148655.13,1.74]
[27,"PC051","2001-11-30",226560.33,148654.89,1.73]
[27,"PC051","2001-11-30",226558.74,148654.71,1.69]
[27,"PC051","2001-11-30",226557.10,148654.64,1.67]
[27,"PC051","2001-11-30",226555.43,148654.57,1.66]
[27,"PC051","2001-11-30",226553.82,148654.54,1.64]
[27,"PC051","2001-11-30",226550.52,148654.60,1.62]
[27,"PC051","2001-11-30",226548.92,148654.67,1.61]
[27,"PC051","2001-11-30",226547.30,148654.72,1.60]
[27,"PC051","2001-11-30",226545.67,148654.72,1.60]
[27,"PC051","2001-11-30",226544.03,148654.58,1.57]
[27,"PC051","2001-11-30",226542.39,148654.46,1.57]
[27,"PC051","2001-11-30",226540.74,148654.42,1.55]
[27,"PC051","2001-11-30",226539.11,148654.39,1.53]
[27,"PC051","2001-11-30",226537.48,148654.35,1.50]
[27,"PC051","2001-11-30",226535.87,148654.30,1.48]
[27,"PC051","2001-11-30",226534.27,148654.25,1.47]
[27,"PC051","2001-11-30",226532.67,148654.24,1.45]
[27,"PC051","2001-11-30",226531.02,148654.27,1.43]
[27,"PC051","2001-11-30",226529.32,148654.42,1.41]
[27,"PC051","2001-11-30",226527.66,148654.61,1.39]
[27,"PC051","2001-11-30",226526.00,148654.74,1.38]
[27,"PC051","2001-11-30",226524.33,148654.87,1.36]
[27,"PC051","2001-11-30",226522.67,148654.92,1.34]
[27,"PC051","2001-11-30",226521.02,148654.86,1.32]
[27,"PC051","2001-11-30",226519.36,148654.96,1.31]
[27,"PC051","2001-11-30",226517.71,148654.91,1.28]
[27,"PC051","2001-11-30",226516.04,148654.76,1.27]
[27,"PC051","2001-11-30",226514.37,148654.76,1.23]
[27,"PC051","2001-11-30",226512.74,148654.79,1.19]
[27,"PC051","2001-11-30",226511.11,148654.78,1.17]
[27,"PC051","2001-11-30",226509.45,148654.76,1.14]
[27,"PC051","2001-11-30",226507.79,148654.73,1.12]
[27,"PC051","2001-11-30",226506.14,148654.65,1.09]
[27,"PC051","2001-11-30",226504.50,148654.71,1.06]
[27,"PC051","2001-11-30",226502.82,148654.84,1.05]
[27,"PC051","2001-11-30",226501.10,148654.94,1.05]
[27,"PC051","2001-11-30",226499.41,148655.05,1.03]
[27,"PC051","2001-11-30",226497.74,148655.13,1.02]
[27,"PC051","2001-11-30",226496.08,148655.16,1.01]
[27,"PC051","2001-11-30",226492.74,148655.21,1.00]
[27,"PC051","2001-11-30",226491.06,148655.14,0.98]
[27,"PC051","2001-11-30",226489.37,148655.07,0.96]
[27,"PC051","2001-11-30",226487.72,148655.04,0.98]
[27,"PC051","2001-11-30",226486.08,148655.14,0.95]
[27,"PC051","2001-11-30",226484.40,148655.44,0.94]
[27,"PC051","2001-11-30",226482.70,148655.81,0.91]
[27,"PC051","2001-11-30",226481.05,148656.17,0.87]
[27,"PC051","2001-11-30",226479.42,148656.59,0.83]
[27,"PC051","2001-11-30",226477.78,148656.89,0.81]
[27,"PC051","2001-11-30",226476.15,148657.17,0.78]
[27,"PC051","2001-11-30",226474.50,148657.54,0.75]
[27,"PC051","2001-11-30",226472.80,148657.86,0.72]
[27,"PC051","2001-11-30",226471.12,148658.13,0.70]
[27,"PC051","2001-11-30",226469.42,148658.33,0.69]
[27,"PC051","2001-11-30",226467.75,148658.47,0.68]
[27,"PC051","2001-11-30",226466.11,148658.70,0.66]
[27,"PC051","2001-11-30",226464.44,148658.94,0.64]
[27,"PC051","2001-11-30",226462.74,148659.10,0.62]
[27,"PC051","2001-11-30",226461.06,148659.19,0.62]
[27,"PC051","2001-11-30",226459.38,148659.23,0.61]
[27,"PC051","2001-11-30",226457.73,148659.30,0.60]
[27,"PC051","2001-11-30",226456.09,148659.53,0.57]
[27,"PC051","2001-11-30",226454.48,148659.93,0.58]
[27,"PC051","2001-11-30",226452.91,148660.49,0.57]
[27,"PC051","2001-11-30",226451.25,148661.12,0.55]
[27,"PC051","2001-11-30",226449.63,148661.76,0.51]
[27,"PC051","2001-11-30",226448.08,148662.44,0.48]
[27,"PC051","2001-11-30",226446.56,148663.23,0.44]
[27,"PC051","2001-11-30",226444.95,148663.90,0.41]
[27,"PC051","2001-11-30",226443.28,148664.33,0.39]
[27,"PC051","2001-11-30",226441.64,148664.57,0.37]
[27,"PC051","2001-11-30",226438.28,148664.88,0.32]
[27,"PC051","2001-11-30",226436.60,148664.98,0.30]
[27,"PC051","2001-11-30",226434.96,148665.04,0.28]
[27,"PC051","2001-11-30",226433.42,148665.13,0.26]
[27,"PC051","2001-11-30",226431.85,148665.03,0.24]
[28,"PC044","2001-11-30",227016.11,144588.93,7.01]
[28,"PC044","2001-11-30",227014.42,144588.92,6.81]
[28,"PC044","2001-11-30",227012.81,144588.86,6.58]
[28,"PC044","2001-11-30",227010.95,144588.79,6.59]
[28,"PC044","2001-11-30",227009.19,144588.71,6.55]
[28,"PC044","2001-11-30",227007.39,144588.29,6.43]
[28,"PC044","2001-11-30",227006.33,144588.12,6.45]
[28,"PC044","2001-11-30",227005.18,144587.90,6.27]
[28,"PC044","2001-11-30",227004.07,144587.88,6.25]
[28,"PC044","2001-11-30",227002.71,144588.03,6.14]
[28,"PC044","2001-11-30",227001.53,144588.11,6.27]
[28,"PC044","2001-11-30",227000.41,144588.23,6.40]
[28,"PC044","2001-11-30",226999.29,144588.31,6.47]
[28,"PC044","2001-11-30",226997.75,144588.26,6.89]
[28,"PC044","2001-11-30",226996.36,144588.22,7.16]
[28,"PC044","2001-11-30",226995.07,144588.15,7.65]
[28,"PC044","2001-11-30",226993.77,144588.00,7.86]
[28,"PC044","2001-11-30",226992.27,144587.57,7.79]
[28,"PC044","2001-11-30",226990.30,144587.42,7.63]
[28,"PC044","2001-11-30",226988.60,144587.16,7.69]
[28,"PC044","2001-11-30",226986.60,144586.76,7.70]
[28,"PC044","2001-11-30",226985.50,144586.79,7.54]
[28,"PC044","2001-11-30",226984.41,144586.95,7.70]
[28,"PC044","2001-11-30",226982.74,144586.96,8.07]
[28,"PC044","2001-11-30",226981.67,144587.01,8.34]
[28,"PC044","2001-11-30",226980.31,144586.92,8.64]
[28,"PC044","2001-11-30",226978.40,144586.71,8.50]
[28,"PC044","2001-11-30",226976.73,144586.28,8.19]
[28,"PC044","2001-11-30",226975.18,144585.95,7.82]
[28,"PC044","2001-11-30",226973.60,144585.85,7.38]
[28,"PC044","2001-11-30",226972.15,144585.62,7.23]
[28,"PC044","2001-11-30",226970.40,144585.96,7.00]
[28,"PC044","2001-11-30",226968.73,144585.62,6.68]
[28,"PC044","2001-11-30",226967.22,144586.13,6.74]
[28,"PC044","2001-11-30",226965.73,144586.58,6.67]
[28,"PC044","2001-11-30",226964.09,144587.08,6.61]
[28,"PC044","2001-11-30",226962.17,144586.83,6.49]
[28,"PC044","2001-11-30",226961.07,144586.80,6.46]
[28,"PC044","2001-11-30",226959.95,144586.61,6.47]
[28,"PC044","2001-11-30",226958.02,144586.10,6.51]
[28,"PC044","2001-11-30",226956.23,144585.77,6.88]
[28,"PC044","2001-11-30",226954.37,144585.69,7.16]
[28,"PC044","2001-11-30",226952.64,144585.40,7.22]
[28,"PC044","2001-11-30",226951.64,144585.33,7.17]
[28,"PC044","2001-11-30",226950.63,144585.21,6.90]
[28,"PC044","2001-11-30",226949.61,144585.10,6.68]
[28,"PC044","2001-11-30",226948.42,144585.20,6.64]
[28,"PC044","2001-11-30",226947.10,144585.37,6.72]
[28,"PC044","2001-11-30",226944.90,144585.49,6.82]
[28,"PC044","2001-11-30",226943.75,144585.69,6.87]
[28,"PC044","2001-11-30",226942.58,144585.85,6.97]
[28,"PC044","2001-11-30",226940.75,144585.65,7.12]
[28,"PC044","2001-11-30",226939.27,144585.30,7.40]
[28,"PC044","2001-11-30",226937.83,144584.68,7.79]
[28,"PC044","2001-11-30",226936.26,144584.34,7.84]
[28,"PC044","2001-11-30",226934.61,144583.92,7.49]
[28,"PC044","2001-11-30",226933.09,144583.81,7.07]
[28,"PC044","2001-11-30",226931.11,144583.92,6.12]
[28,"PC044","2001-11-30",226929.27,144584.32,6.15]
[28,"PC044","2001-11-30",226927.17,144584.60,5.77]
[28,"PC044","2001-11-30",226925.84,144584.82,5.62]
[28,"PC044","2001-11-30",226924.47,144584.92,5.47]
[28,"PC044","2001-11-30",226923.15,144584.96,5.43]
[28,"PC044","2001-11-30",226921.74,144584.79,5.26]
[28,"PC044","2001-11-30",226920.25,144584.69,5.21]
[28,"PC044","2001-11-30",226918.83,144584.70,5.13]
[28,"PC044","2001-11-30",226917.45,144584.77,5.00]
[28,"PC044","2001-11-30",226916.05,144584.79,4.91]
[28,"PC044","2001-11-30",226914.66,144584.71,4.93]
[28,"PC044","2001-11-30",226913.25,144584.77,4.89]
[28,"PC044","2001-11-30",226911.86,144584.73,4.84]
[28,"PC044","2001-11-30",226910.51,144584.52,4.75]
[28,"PC044","2001-11-30",226907.82,144584.11,4.61]
[28,"PC044","2001-11-30",226906.51,144583.86,4.59]
[28,"PC044","2001-11-30",226905.15,144583.77,4.58]
[28,"PC044","2001-11-30",226903.79,144583.68,4.54]
[28,"PC044","2001-11-30",226902.45,144583.46,4.44]
[28,"PC044","2001-11-30",226901.19,144583.23,4.39]
[28,"PC044","2001-11-30",226900.01,144582.92,4.35]
[28,"PC044","2001-11-30",226898.82,144582.67,4.36]
[28,"PC044","2001-11-30",226897.70,144582.56,4.31]
[28,"PC044","2001-11-30",226896.46,144582.52,4.23]
[28,"PC044","2001-11-30",226895.24,144582.38,4.14]
[28,"PC044","2001-11-30",226893.95,144582.27,4.12]
[28,"PC044","2001-11-30",226892.59,144582.15,4.08]
[28,"PC044","2001-11-30",226889.98,144581.82,3.98]
[28,"PC044","2001-11-30",226888.63,144581.77,3.97]
[28,"PC044","2001-11-30",226887.27,144581.70,3.87]
[28,"PC044","2001-11-30",226885.95,144581.65,3.83]
[28,"PC044","2001-11-30",226884.54,144581.69,3.83]
[28,"PC044","2001-11-30",226883.12,144581.88,3.80]
[28,"PC044","2001-11-30",226881.73,144582.06,3.77]
[28,"PC044","2001-11-30",226880.33,144582.33,3.74]
[28,"PC044","2001-11-30",226878.89,144582.52,3.70]
[28,"PC044","2001-11-30",226877.49,144582.54,3.63]
[28,"PC044","2001-11-30",226876.10,144582.53,3.61]
[28,"PC044","2001-11-30",226874.89,144582.51,3.52]
[28,"PC044","2001-11-30",226873.66,144582.52,3.45]
[28,"PC044","2001-11-30",226872.37,144582.53,3.43]
[28,"PC044","2001-11-30",226870.26,144582.42,3.39]
[28,"PC044","2001-11-30",226868.97,144582.32,3.38]
[28,"PC044","2001-11-30",226867.40,144582.50,3.35]
[28,"PC044","2001-11-30",226866.26,144582.47,3.23]
[28,"PC044","2001-11-30",226865.02,144582.36,3.17]
[28,"PC044","2001-11-30",226862.52,144581.98,3.18]
[28,"PC044","2001-11-30",226861.17,144581.88,3.13]
[28,"PC044","2001-11-30",226860.00,144581.65,3.07]
[28,"PC044","2001-11-30",226858.75,144581.52,3.05]
[28,"PC044","2001-11-30",226857.41,144581.49,3.05]
[28,"PC044","2001-11-30",226856.04,144581.58,3.04]
[28,"PC044","2001-11-30",226854.66,144581.59,3.02]
[28,"PC044","2001-11-30",226853.23,144581.65,2.95]
[28,"PC044","2001-11-30",226851.82,144581.83,2.91]
[28,"PC044","2001-11-30",226850.41,144582.02,2.84]
[28,"PC044","2001-11-30",226849.00,144582.23,2.81]
[28,"PC044","2001-11-30",226847.54,144582.42,2.78]
[28,"PC044","2001-11-30",226846.05,144582.50,2.71]
[28,"PC044","2001-11-30",226844.57,144582.68,2.70]
[28,"PC044","2001-11-30",226843.11,144582.88,2.68]
[28,"PC044","2001-11-30",226841.63,144582.97,2.67]
[28,"PC044","2001-11-30",226840.13,144583.07,2.65]
[28,"PC044","2001-11-30",226838.64,144583.25,2.64]
[28,"PC044","2001-11-30",226837.12,144583.42,2.62]
[28,"PC044","2001-11-30",226834.13,144583.66,2.57]
[28,"PC044","2001-11-30",226832.75,144583.26,2.55]
[28,"PC044","2001-11-30",226831.35,144582.87,2.51]
[28,"PC044","2001-11-30",226830.02,144582.43,2.45]
[28,"PC044","2001-11-30",226828.81,144581.79,2.43]
[28,"PC044","2001-11-30",226827.59,144581.07,2.38]
[28,"PC044","2001-11-30",226826.29,144580.48,2.33]
[28,"PC044","2001-11-30",226824.88,144580.03,2.31]
[28,"PC044","2001-11-30",226823.47,144579.58,2.27]
[28,"PC044","2001-11-30",226822.06,144579.14,2.27]
[28,"PC044","2001-11-30",226820.57,144579.03,2.23]
[28,"PC044","2001-11-30",226819.08,144579.14,2.20]
[28,"PC044","2001-11-30",226817.70,144579.41,2.21]
[28,"PC044","2001-11-30",226816.54,144579.48,2.17]
[28,"PC044","2001-11-30",226815.27,144579.51,2.16]
[28,"PC044","2001-11-30",226813.89,144579.46,2.14]
[28,"PC044","2001-11-30",226812.46,144579.55,2.12]
[28,"PC044","2001-11-30",226811.01,144579.60,2.09]
[28,"PC044","2001-11-30",226809.51,144579.65,2.06]
[28,"PC044","2001-11-30",226807.99,144579.79,2.02]
[28,"PC044","2001-11-30",226806.46,144579.89,2.00]
[28,"PC044","2001-11-30",226803.47,144580.08,1.92]
[28,"PC044","2001-11-30",226802.04,144580.19,1.89]
[28,"PC044","2001-11-30",226800.57,144580.24,1.86]
[28,"PC044","2001-11-30",226799.06,144580.19,1.84]
[28,"PC044","2001-11-30",226797.54,144579.93,1.80]
[28,"PC044","2001-11-30",226796.06,144579.65,1.77]
[28,"PC044","2001-11-30",226794.58,144579.44,1.75]
[28,"PC044","2001-11-30",226793.06,144579.29,1.73]
[28,"PC044","2001-11-30",226791.55,144579.06,1.71]
[28,"PC044","2001-11-30",226790.08,144578.76,1.68]
[28,"PC044","2001-11-30",226788.61,144578.46,1.65]
[28,"PC044","2001-11-30",226787.13,144578.20,1.63]
[28,"PC044","2001-11-30",226785.68,144577.88,1.60]
[28,"PC044","2001-11-30",226784.13,144577.78,1.58]
[28,"PC044","2001-11-30",226782.59,144577.83,1.57]
[28,"PC044","2001-11-30",226781.05,144577.81,1.53]
[28,"PC044","2001-11-30",226779.53,144577.67,1.54]
[28,"PC044","2001-11-30",226778.00,144577.56,1.51]
[28,"PC044","2001-11-30",226776.46,144577.64,1.48]
[28,"PC044","2001-11-30",226774.92,144577.63,1.47]
[28,"PC044","2001-11-30",226773.42,144577.51,1.44]
[28,"PC044","2001-11-30",226771.90,144577.35,1.41]
[28,"PC044","2001-11-30",226770.39,144577.27,1.40]
[28,"PC044","2001-11-30",226768.88,144577.22,1.37]
[28,"PC044","2001-11-30",226767.34,144577.09,1.35]
[28,"PC044","2001-11-30",226765.79,144577.03,1.34]
[28,"PC044","2001-11-30",226764.27,144577.03,1.31]
[28,"PC044","2001-11-30",226762.75,144577.11,1.32]
[28,"PC044","2001-11-30",226761.21,144577.15,1.29]
[28,"PC044","2001-11-30",226759.67,144577.26,1.28]
[28,"PC044","2001-11-30",226758.14,144577.41,1.26]
[28,"PC044","2001-11-30",226756.58,144577.50,1.26]
[28,"PC044","2001-11-30",226753.44,144577.64,1.22]
[28,"PC044","2001-11-30",226751.87,144577.70,1.20]
[28,"PC044","2001-11-30",226750.33,144577.73,1.19]
[28,"PC044","2001-11-30",226748.78,144577.74,1.17]
[28,"PC044","2001-11-30",226745.64,144577.68,1.13]
[28,"PC044","2001-11-30",226744.05,144577.43,1.11]
[28,"PC044","2001-11-30",226742.47,144577.27,1.08]
[28,"PC044","2001-11-30",226740.91,144577.15,1.06]
[28,"PC044","2001-11-30",226739.35,144577.09,1.02]
[28,"PC044","2001-11-30",226737.82,144577.08,1.01]
[28,"PC044","2001-11-30",226736.29,144577.05,0.98]
[28,"PC044","2001-11-30",226734.82,144577.00,0.94]
[28,"PC044","2001-11-30",226733.49,144576.90,0.95]
[28,"PC044","2001-11-30",226730.95,144576.60,0.93]
[28,"PC044","2001-11-30",226729.59,144576.58,0.92]
[28,"PC044","2001-11-30",226728.17,144576.59,0.90]
[28,"PC044","2001-11-30",226726.69,144576.63,0.87]
[28,"PC044","2001-11-30",226725.27,144576.58,0.85]
[28,"PC044","2001-11-30",226723.72,144576.64,0.83]
[28,"PC044","2001-11-30",226722.22,144576.68,0.82]
[28,"PC044","2001-11-30",226720.78,144576.84,0.78]
[28,"PC044","2001-11-30",226719.32,144576.97,0.76]
[28,"PC044","2001-11-30",226717.88,144576.97,0.75]
[28,"PC044","2001-11-30",226716.41,144576.87,0.74]
[28,"PC044","2001-11-30",226714.91,144576.75,0.72]
[28,"PC044","2001-11-30",226713.44,144576.58,0.69]
[28,"PC044","2001-11-30",226712.00,144576.47,0.67]
[28,"PC044","2001-11-30",226710.55,144576.36,0.64]
[28,"PC044","2001-11-30",226709.11,144576.20,0.62]
[28,"PC044","2001-11-30",226707.70,144576.12,0.61]
[28,"PC044","2001-11-30",226706.39,144576.04,0.59]
[28,"PC044","2001-11-30",226705.18,144575.99,0.55]
[28,"PC044","2001-11-30",226703.96,144575.91,0.54]
[28,"PC044","2001-11-30",226702.70,144575.86,0.54]
[28,"PC044","2001-11-30",226701.67,144575.91,0.48]
[28,"PC044","2001-11-30",226700.20,144575.72,0.50]
[28,"PC044","2001-11-30",226698.63,144575.57,0.53]
[28,"PC044","2001-11-30",226697.05,144575.74,0.49]
[28,"PC044","2001-11-30",226695.41,144576.10,0.45]
[28,"PC044","2001-11-30",226693.71,144576.20,0.45]
[28,"PC044","2001-11-30",226691.87,144576.00,0.39]
[28,"PC044","2001-11-30",226690.86,144575.97,0.43]
[28,"PC044","2001-11-30",226689.11,144576.07,0.40]
[28,"PC044","2001-11-30",226687.23,144575.95,0.37]
[28,"PC044","2001-11-30",226685.38,144575.86,0.38]
[28,"PC044","2001-11-30",226684.32,144575.81,0.31]
[28,"PC044","2001-11-30",226683.31,144575.75,0.38]
[28,"PC044","2001-11-30",226682.28,144575.77,0.32]
[28,"PC044","2001-11-30",226681.18,144575.86,0.33]
[28,"PC044","2001-11-30",226680.13,144575.94,0.32]
[28,"PC044","2001-11-30",226679.06,144575.87,0.26]
[28,"PC044","2001-11-30",226677.95,144575.75,0.28]
[28,"PC044","2001-11-30",226676.89,144575.75,0.25]
[28,"PC044","2001-11-30",226675.78,144575.56,0.22]
[28,"PC044","2001-11-30",226674.82,144575.13,0.25]
[28,"PC044","2001-11-30",226673.75,144574.91,0.20]
[28,"PC044","2001-11-30",226672.67,144574.60,0.19]
[28,"PC044","2001-11-30",226671.57,144574.33,0.19]
[28,"PC044","2001-11-30",226669.24,144573.91,0.17]
[28,"PC044","2001-11-30",226668.12,144573.59,0.10]
[28,"PC044","2001-11-30",226666.99,144573.32,0.20]
[28,"PC044","2001-11-30",226665.98,144573.16,0.13]
[28,"PC044","2001-11-30",226664.37,144572.76,0.08]
[28,"PC044","2001-11-30",226663.35,144572.57,0.06]
[28,"PC044","2001-11-30",226661.41,144572.47,0.04]
[28,"PC044","2001-11-30",226660.36,144572.47,0.06]
[28,"PC044","2001-11-30",226659.31,144572.50,-0.01]
[28,"PC044","2001-11-30",226658.25,144572.46,0.02]
[28,"PC044","2001-11-30",226657.24,144572.34,0.03]
[28,"PC044","2001-11-30",226656.16,144572.45,-0.02]
[28,"PC044","2001-11-30",226655.16,144572.61,-0.02]
[28,"PC044","2001-11-30",226653.36,144572.59,-0.03]
[28,"PC044","2001-11-30",226652.06,144573.04,-0.03]
[28,"PC044","2001-11-30",226650.77,144573.62,-0.07]
[28,"PC044","2001-11-30",226649.50,144574.11,-0.10]
[29,"PC057","2001-11-30",227036.56,142632.28,7.30]
[29,"PC057","2001-11-30",227036.02,142633.19,7.28]
[29,"PC057","2001-11-30",227034.63,142634.27,7.30]
[29,"PC057","2001-11-30",227033.20,142635.37,7.18]
[29,"PC057","2001-11-30",227032.09,142636.51,7.10]
[29,"PC057","2001-11-30",227031.08,142636.88,6.87]
[29,"PC057","2001-11-30",227029.98,142636.91,6.79]
[29,"PC057","2001-11-30",227029.00,142636.65,6.84]
[29,"PC057","2001-11-30",227027.27,142636.62,6.56]
[29,"PC057","2001-11-30",227026.00,142635.91,6.64]
[29,"PC057","2001-11-30",227024.38,142634.59,6.80]
[29,"PC057","2001-11-30",227023.56,142633.88,6.81]
[29,"PC057","2001-11-30",227022.55,142633.23,6.93]
[29,"PC057","2001-11-30",227021.60,142632.86,7.00]
[29,"PC057","2001-11-30",227020.53,142632.41,6.89]
[29,"PC057","2001-11-30",227019.43,142631.92,7.03]
[29,"PC057","2001-11-30",227018.35,142631.60,6.94]
[29,"PC057","2001-11-30",227017.13,142631.26,7.01]
[29,"PC057","2001-11-30",227016.02,142630.86,7.02]
[29,"PC057","2001-11-30",227014.85,142630.57,7.02]
[29,"PC057","2001-11-30",227012.88,142629.91,7.15]
[29,"PC057","2001-11-30",227011.73,142629.67,7.12]
[29,"PC057","2001-11-30",227009.78,142629.34,7.04]
[29,"PC057","2001-11-30",227007.95,142628.94,7.17]
[29,"PC057","2001-11-30",227006.78,142628.72,7.58]
[29,"PC057","2001-11-30",227005.20,142628.42,7.94]
[29,"PC057","2001-11-30",227003.88,142628.32,7.72]
[29,"PC057","2001-11-30",227002.76,142628.21,7.31]
[29,"PC057","2001-11-30",227001.13,142627.89,6.84]
[29,"PC057","2001-11-30",226999.77,142627.63,6.38]
[29,"PC057","2001-11-30",226998.25,142627.39,6.05]
[29,"PC057","2001-11-30",226996.72,142627.12,5.69]
[29,"PC057","2001-11-30",226995.19,142626.83,5.49]
[29,"PC057","2001-11-30",226993.67,142626.57,5.36]
[29,"PC057","2001-11-30",226992.33,142626.39,5.37]
[29,"PC057","2001-11-30",226991.09,142626.19,5.25]
[29,"PC057","2001-11-30",226989.72,142626.00,5.24]
[29,"PC057","2001-11-30",226988.25,142625.85,5.05]
[29,"PC057","2001-11-30",226986.67,142625.60,5.00]
[29,"PC057","2001-11-30",226985.16,142625.35,4.96]
[29,"PC057","2001-11-30",226983.66,142625.07,4.96]
[29,"PC057","2001-11-30",226982.07,142624.77,4.89]
[29,"PC057","2001-11-30",226980.50,142624.46,4.80]
[29,"PC057","2001-11-30",226977.28,142623.71,4.64]
[29,"PC057","2001-11-30",226967.59,142621.46,4.21]
[29,"PC057","2001-11-30",226965.97,142621.02,4.17]
[29,"PC057","2001-11-30",226964.35,142620.58,4.14]
[29,"PC057","2001-11-30",226962.76,142620.11,4.10]
[29,"PC057","2001-11-30",226961.14,142619.67,4.02]
[29,"PC057","2001-11-30",226959.52,142619.26,3.99]
[29,"PC057","2001-11-30",226956.18,142618.53,3.87]
[29,"PC057","2001-11-30",226952.83,142617.98,3.76]
[29,"PC057","2001-11-30",226951.20,142617.68,3.69]
[29,"PC057","2001-11-30",226949.62,142617.45,3.63]
[29,"PC057","2001-11-30",226948.02,142617.21,3.56]
[29,"PC057","2001-11-30",226946.41,142616.93,3.52]
[29,"PC057","2001-11-30",226944.82,142616.69,3.45]
[29,"PC057","2001-11-30",226943.20,142616.60,3.39]
[29,"PC057","2001-11-30",226941.52,142616.62,3.34]
[29,"PC057","2001-11-30",226939.89,142616.67,3.29]
[29,"PC057","2001-11-30",226938.28,142616.80,3.25]
[29,"PC057","2001-11-30",226936.73,142617.12,3.21]
[29,"PC057","2001-11-30",226935.23,142617.44,3.18]
[29,"PC057","2001-11-30",226932.04,142618.05,3.13]
[29,"PC057","2001-11-30",226930.42,142618.37,3.09]
[29,"PC057","2001-11-30",226928.77,142618.67,3.04]
[29,"PC057","2001-11-30",226927.12,142618.92,3.02]
[29,"PC057","2001-11-30",226925.46,142619.16,2.97]
[29,"PC057","2001-11-30",226923.76,142619.30,2.95]
[29,"PC057","2001-11-30",226920.30,142618.46,2.90]
[29,"PC057","2001-11-30",226917.13,142617.42,2.84]
[29,"PC057","2001-11-30",226915.61,142616.87,2.80]
[29,"PC057","2001-11-30",226914.06,142616.43,2.75]
[29,"PC057","2001-11-30",226912.45,142615.94,2.72]
[29,"PC057","2001-11-30",226910.84,142615.52,2.68]
[29,"PC057","2001-11-30",226907.58,142614.86,2.60]
[29,"PC057","2001-11-30",226905.91,142614.44,2.54]
[29,"PC057","2001-11-30",226904.25,142614.04,2.52]
[29,"PC057","2001-11-30",226902.58,142613.65,2.50]
[29,"PC057","2001-11-30",226900.87,142613.32,2.46]
[29,"PC057","2001-11-30",226899.18,142612.96,2.43]
[29,"PC057","2001-11-30",226897.48,142612.74,2.42]
[29,"PC057","2001-11-30",226895.76,142612.66,2.38]
[29,"PC057","2001-11-30",226894.06,142612.55,2.34]
[29,"PC057","2001-11-30",226892.41,142612.42,2.30]
[29,"PC057","2001-11-30",226890.73,142612.39,2.27]
[29,"PC057","2001-11-30",226889.05,142612.39,2.22]
[29,"PC057","2001-11-30",226887.38,142612.37,2.19]
[29,"PC057","2001-11-30",226885.73,142612.49,2.14]
[29,"PC057","2001-11-30",226884.13,142612.61,2.12]
[29,"PC057","2001-11-30",226882.44,142612.64,2.10]
[29,"PC057","2001-11-30",226881.11,142612.56,2.05]
[29,"PC057","2001-11-30",226880.49,142611.57,2.08]
[29,"PC057","2001-11-30",226880.06,142610.59,2.02]
[29,"PC057","2001-11-30",226879.05,142609.95,2.04]
[29,"PC057","2001-11-30",226877.42,142609.62,2.00]
[29,"PC057","2001-11-30",226877.05,142608.48,1.97]
[29,"PC057","2001-11-30",226876.79,142607.03,1.92]
[29,"PC057","2001-11-30",226875.57,142606.64,1.92]
[29,"PC057","2001-11-30",226874.32,142606.53,1.94]
[29,"PC057","2001-11-30",226872.98,142606.35,1.89]
[29,"PC057","2001-11-30",226871.72,142606.12,1.88]
[29,"PC057","2001-11-30",226870.46,142605.98,1.88]
[29,"PC057","2001-11-30",226869.31,142605.77,1.80]
[29,"PC057","2001-11-30",226868.06,142605.48,1.83]
[29,"PC057","2001-11-30",226866.75,142605.16,1.81]
[29,"PC057","2001-11-30",226865.48,142604.73,1.75]
[29,"PC057","2001-11-30",226864.16,142604.31,1.74]
[29,"PC057","2001-11-30",226862.76,142603.96,1.73]
[29,"PC057","2001-11-30",226861.35,142603.60,1.75]
[29,"PC057","2001-11-30",226859.94,142603.31,1.68]
[29,"PC057","2001-11-30",226858.56,142603.00,1.65]
[29,"PC057","2001-11-30",226857.21,142602.57,1.64]
[29,"PC057","2001-11-30",226855.79,142602.14,1.66]
[29,"PC057","2001-11-30",226854.32,142601.71,1.64]
[29,"PC057","2001-11-30",226852.79,142601.39,1.58]
[29,"PC057","2001-11-30",226851.25,142601.17,1.53]
[29,"PC057","2001-11-30",226849.73,142600.90,1.48]
[29,"PC057","2001-11-30",226848.21,142600.55,1.46]
[29,"PC057","2001-11-30",226846.67,142600.14,1.45]
[29,"PC057","2001-11-30",226845.07,142599.85,1.43]
[29,"PC057","2001-11-30",226843.47,142599.54,1.42]
[29,"PC057","2001-11-30",226840.27,142598.95,1.41]
[29,"PC057","2001-11-30",226838.64,142598.72,1.39]
[29,"PC057","2001-11-30",226835.39,142598.20,1.34]
[29,"PC057","2001-11-30",226833.76,142597.97,1.31]
[29,"PC057","2001-11-30",226832.15,142597.75,1.28]
[29,"PC057","2001-11-30",226830.46,142597.65,1.27]
[29,"PC057","2001-11-30",226828.78,142597.58,1.23]
[29,"PC057","2001-11-30",226827.11,142597.51,1.23]
[29,"PC057","2001-11-30",226825.40,142597.50,1.20]
[29,"PC057","2001-11-30",226823.67,142597.48,1.17]
[29,"PC057","2001-11-30",226821.97,142597.37,1.16]
[29,"PC057","2001-11-30",226820.30,142597.22,1.12]
[29,"PC057","2001-11-30",226818.60,142597.12,1.11]
[29,"PC057","2001-11-30",226815.10,142596.98,1.07]
[29,"PC057","2001-11-30",226813.37,142596.95,1.04]
[29,"PC057","2001-11-30",226811.65,142596.80,1.01]
[29,"PC057","2001-11-30",226809.92,142596.72,0.98]
[29,"PC057","2001-11-30",226808.17,142596.55,0.96]
[29,"PC057","2001-11-30",226806.45,142596.44,0.93]
[29,"PC057","2001-11-30",226804.75,142596.28,0.91]
[29,"PC057","2001-11-30",226803.05,142596.15,0.87]
[29,"PC057","2001-11-30",226801.35,142595.99,0.83]
[29,"PC057","2001-11-30",226799.68,142595.78,0.81]
[29,"PC057","2001-11-30",226798.00,142595.52,0.79]
[29,"PC057","2001-11-30",226796.35,142595.18,0.76]
[29,"PC057","2001-11-30",226794.73,142594.57,0.73]
[29,"PC057","2001-11-30",226793.26,142593.58,0.72]
[29,"PC057","2001-11-30",226790.34,142591.63,0.66]
[29,"PC057","2001-11-30",226788.98,142590.64,0.64]
[29,"PC057","2001-11-30",226787.59,142589.72,0.63]
[29,"PC057","2001-11-30",226786.15,142588.77,0.60]
[29,"PC057","2001-11-30",226784.64,142587.92,0.59]
[29,"PC057","2001-11-30",226783.11,142587.09,0.57]
[29,"PC057","2001-11-30",226781.62,142586.24,0.54]
[29,"PC057","2001-11-30",226780.12,142585.53,0.53]
[29,"PC057","2001-11-30",226778.52,142585.02,0.51]
[29,"PC057","2001-11-30",226776.83,142584.86,0.47]
[29,"PC057","2001-11-30",226775.08,142584.95,0.46]
[29,"PC057","2001-11-30",226773.36,142585.23,0.42]
[29,"PC057","2001-11-30",226771.61,142585.55,0.42]
[29,"PC057","2001-11-30",226769.88,142585.91,0.39]
[29,"PC057","2001-11-30",226768.12,142586.10,0.40]
[29,"PC057","2001-11-30",226766.35,142586.30,0.38]
[29,"PC057","2001-11-30",226764.64,142586.56,0.37]
[29,"PC057","2001-11-30",226763.15,142586.84,0.29]
[29,"PC057","2001-11-30",226761.73,142587.15,0.28]
[29,"PC057","2001-11-30",226760.36,142587.58,0.28]
[29,"PC057","2001-11-30",226759.05,142588.11,0.29]
[29,"PC057","2001-11-30",226757.76,142588.52,0.29]
[29,"PC057","2001-11-30",226756.64,142588.90,0.23]
[29,"PC057","2001-11-30",226755.58,142589.20,0.27]
[29,"PC057","2001-11-30",226754.54,142589.62,0.21]
[29,"PC057","2001-11-30",226753.56,142590.01,0.17]
[29,"PC057","2001-11-30",226752.54,142590.31,0.20]
[29,"PC057","2001-11-30",226751.42,142590.66,0.22]
[29,"PC057","2001-11-30",226750.27,142590.87,0.15]
[29,"PC057","2001-11-30",226749.05,142591.13,0.13]
[29,"PC057","2001-11-30",226747.94,142591.39,0.17]
[29,"PC057","2001-11-30",226746.73,142591.40,0.14]
[29,"PC057","2001-11-30",226745.48,142591.30,0.15]
[29,"PC057","2001-11-30",226744.31,142591.36,0.12]
[29,"PC057","2001-11-30",226743.12,142591.51,0.08]
[29,"PC057","2001-11-30",226742.06,142591.43,0.12]
[29,"PC057","2001-11-30",226740.97,142591.54,0.08]
[29,"PC057","2001-11-30",226739.85,142591.62,0.03]
[29,"PC057","2001-11-30",226738.26,142591.68,0.07]
[30,"OYSTER 3","2001-11-30",227077.64,141026.88,10.18]
[30,"OYSTER 3","2001-11-30",227076.23,141027.29,10.00]
[30,"OYSTER 3","2001-11-30",227075.13,141027.58,9.65]
[30,"OYSTER 3","2001-11-30",227074.30,141028.21,9.11]
[30,"OYSTER 3","2001-11-30",227072.90,141028.03,8.57]
[30,"OYSTER 3","2001-11-30",227071.24,141028.27,7.91]
[30,"OYSTER 3","2001-11-30",227070.17,141028.33,7.72]
[30,"OYSTER 3","2001-11-30",227068.97,141028.54,7.43]
[30,"OYSTER 3","2001-11-30",227067.71,141028.72,7.40]
[30,"OYSTER 3","2001-11-30",227066.37,141028.91,7.29]
[30,"OYSTER 3","2001-11-30",227064.96,141029.04,7.12]
[30,"OYSTER 3","2001-11-30",227063.54,141029.09,7.24]
[30,"OYSTER 3","2001-11-30",227062.26,141029.27,7.37]
[30,"OYSTER 3","2001-11-30",227061.17,141029.51,7.36]
[30,"OYSTER 3","2001-11-30",227059.89,141029.62,7.38]
[30,"OYSTER 3","2001-11-30",227058.59,141029.58,7.32]
[30,"OYSTER 3","2001-11-30",227057.16,141029.60,7.31]
[30,"OYSTER 3","2001-11-30",227056.08,141029.79,7.34]
[30,"OYSTER 3","2001-11-30",227054.88,141029.89,7.32]
[30,"OYSTER 3","2001-11-30",227053.69,141029.93,7.19]
[30,"OYSTER 3","2001-11-30",227052.33,141029.99,7.08]
[30,"OYSTER 3","2001-11-30",227051.03,141030.10,7.03]
[30,"OYSTER 3","2001-11-30",227049.72,141030.27,7.10]
[30,"OYSTER 3","2001-11-30",227048.33,141030.48,7.05]
[30,"OYSTER 3","2001-11-30",227047.06,141030.60,7.17]
[30,"OYSTER 3","2001-11-30",227044.56,141030.91,7.33]
[30,"OYSTER 3","2001-11-30",227043.35,141031.00,7.46]
[30,"OYSTER 3","2001-11-30",227041.97,141031.08,7.42]
[30,"OYSTER 3","2001-11-30",227040.58,141031.10,7.42]
[30,"OYSTER 3","2001-11-30",227039.14,141031.27,7.53]
[30,"OYSTER 3","2001-11-30",227037.82,141031.34,7.52]
[30,"OYSTER 3","2001-11-30",227036.48,141031.42,7.55]
[30,"OYSTER 3","2001-11-30",227035.25,141031.57,7.67]
[30,"OYSTER 3","2001-11-30",227034.19,141031.51,7.61]
[30,"OYSTER 3","2001-11-30",227032.97,141031.62,7.50]
[30,"OYSTER 3","2001-11-30",227031.76,141031.77,7.33]
[30,"OYSTER 3","2001-11-30",227030.55,141031.70,7.26]
[30,"OYSTER 3","2001-11-30",227029.55,141031.55,7.52]
[30,"OYSTER 3","2001-11-30",227028.43,141031.41,7.68]
[30,"OYSTER 3","2001-11-30",227026.72,141031.31,7.17]
[30,"OYSTER 3","2001-11-30",227024.78,141031.11,6.49]
[30,"OYSTER 3","2001-11-30",227023.34,141031.19,6.12]
[30,"OYSTER 3","2001-11-30",227021.78,141031.36,5.93]
[30,"OYSTER 3","2001-11-30",227020.39,141031.77,5.72]
[30,"OYSTER 3","2001-11-30",227018.81,141032.18,5.45]
[30,"OYSTER 3","2001-11-30",227017.19,141032.63,5.25]
[30,"OYSTER 3","2001-11-30",227015.64,141033.02,5.15]
[30,"OYSTER 3","2001-11-30",227014.17,141033.55,5.06]
[30,"OYSTER 3","2001-11-30",227012.70,141034.07,4.96]
[30,"OYSTER 3","2001-11-30",227011.20,141034.52,4.90]
[30,"OYSTER 3","2001-11-30",227008.23,141035.38,4.81]
[30,"OYSTER 3","2001-11-30",227006.65,141035.78,4.76]
[30,"OYSTER 3","2001-11-30",227005.09,141036.29,4.63]
[30,"OYSTER 3","2001-11-30",227003.56,141036.78,4.58]
[30,"OYSTER 3","2001-11-30",227002.05,141037.25,4.48]
[30,"OYSTER 3","2001-11-30",227000.52,141037.70,4.41]
[30,"OYSTER 3","2001-11-30",226998.97,141038.19,4.32]
[30,"OYSTER 3","2001-11-30",226997.42,141038.66,4.23]
[30,"OYSTER 3","2001-11-30",226995.89,141039.04,4.16]
[30,"OYSTER 3","2001-11-30",226994.36,141039.44,4.09]
[30,"OYSTER 3","2001-11-30",226992.81,141039.81,4.01]
[30,"OYSTER 3","2001-11-30",226991.24,141040.08,3.96]
[30,"OYSTER 3","2001-11-30",226989.61,141040.28,3.92]
[30,"OYSTER 3","2001-11-30",226988.01,141040.33,3.84]
[30,"OYSTER 3","2001-11-30",226986.35,141040.30,3.81]
[30,"OYSTER 3","2001-11-30",226984.77,141040.27,3.73]
[30,"OYSTER 3","2001-11-30",226983.16,141040.26,3.70]
[30,"OYSTER 3","2001-11-30",226981.52,141040.20,3.66]
[30,"OYSTER 3","2001-11-30",226979.88,141040.11,3.62]
[30,"OYSTER 3","2001-11-30",226978.29,141040.13,3.59]
[30,"OYSTER 3","2001-11-30",226976.71,141040.00,3.59]
[30,"OYSTER 3","2001-11-30",226975.13,141039.88,3.54]
[30,"OYSTER 3","2001-11-30",226973.61,141039.69,3.51]
[30,"OYSTER 3","2001-11-30",226972.09,141039.47,3.47]
[30,"OYSTER 3","2001-11-30",226970.52,141039.29,3.39]
[30,"OYSTER 3","2001-11-30",226968.96,141039.22,3.34]
[30,"OYSTER 3","2001-11-30",226967.39,141039.26,3.28]
[30,"OYSTER 3","2001-11-30",226965.82,141039.34,3.20]
[30,"OYSTER 3","2001-11-30",226962.63,141039.64,3.11]
[30,"OYSTER 3","2001-11-30",226961.02,141039.77,3.07]
[30,"OYSTER 3","2001-11-30",226959.41,141039.87,3.02]
[30,"OYSTER 3","2001-11-30",226957.85,141039.97,2.96]
[30,"OYSTER 3","2001-11-30",226956.28,141039.99,2.92]
[30,"OYSTER 3","2001-11-30",226954.71,141040.04,2.90]
[30,"OYSTER 3","2001-11-30",226953.09,141040.20,2.86]
[30,"OYSTER 3","2001-11-30",226951.48,141040.44,2.82]
[30,"OYSTER 3","2001-11-30",226949.90,141040.64,2.77]
[30,"OYSTER 3","2001-11-30",226948.29,141040.72,2.74]
[30,"OYSTER 3","2001-11-30",226946.69,141040.82,2.71]
[30,"OYSTER 3","2001-11-30",226945.12,141040.93,2.66]
[30,"OYSTER 3","2001-11-30",226943.54,141041.10,2.63]
[30,"OYSTER 3","2001-11-30",226941.99,141041.54,2.61]
[30,"OYSTER 3","2001-11-30",226940.42,141041.95,2.56]
[30,"OYSTER 3","2001-11-30",226938.79,141042.24,2.53]
[30,"OYSTER 3","2001-11-30",226937.23,141042.48,2.48]
[30,"OYSTER 3","2001-11-30",226935.68,141042.77,2.46]
[30,"OYSTER 3","2001-11-30",226934.15,141043.23,2.40]
[30,"OYSTER 3","2001-11-30",226932.59,141043.67,2.37]
[30,"OYSTER 3","2001-11-30",226931.03,141044.10,2.34]
[30,"OYSTER 3","2001-11-30",226929.46,141044.46,2.30]
[30,"OYSTER 3","2001-11-30",226927.86,141044.68,2.27]
[30,"OYSTER 3","2001-11-30",226926.25,141044.80,2.25]
[30,"OYSTER 3","2001-11-30",226924.64,141045.03,2.22]
[30,"OYSTER 3","2001-11-30",226923.03,141045.30,2.19]
[30,"OYSTER 3","2001-11-30",226921.45,141045.59,2.14]
[30,"OYSTER 3","2001-11-30",226919.84,141045.83,2.11]
[30,"OYSTER 3","2001-11-30",226918.19,141046.01,2.06]
[30,"OYSTER 3","2001-11-30",226914.94,141046.32,2.01]
[30,"OYSTER 3","2001-11-30",226913.32,141046.38,1.98]
[30,"OYSTER 3","2001-11-30",226911.69,141046.45,1.95]
[30,"OYSTER 3","2001-11-30",226910.05,141046.63,1.93]
[30,"OYSTER 3","2001-11-30",226908.41,141046.78,1.91]
[30,"OYSTER 3","2001-11-30",226906.74,141046.95,1.87]
[30,"OYSTER 3","2001-11-30",226905.05,141047.10,1.86]
[30,"OYSTER 3","2001-11-30",226903.42,141047.27,1.83]
[30,"OYSTER 3","2001-11-30",226901.78,141047.48,1.83]
[30,"OYSTER 3","2001-11-30",226900.16,141047.69,1.79]
[30,"OYSTER 3","2001-11-30",226898.55,141047.90,1.76]
[30,"OYSTER 3","2001-11-30",226896.97,141048.15,1.73]
[30,"OYSTER 3","2001-11-30",226895.36,141048.48,1.72]
[30,"OYSTER 3","2001-11-30",226892.10,141049.13,1.66]
[30,"OYSTER 3","2001-11-30",226890.47,141049.40,1.63]
[30,"OYSTER 3","2001-11-30",226888.89,141049.64,1.60]
[30,"OYSTER 3","2001-11-30",226887.33,141049.79,1.58]
[30,"OYSTER 3","2001-11-30",226885.78,141050.02,1.55]
[30,"OYSTER 3","2001-11-30",226884.32,141050.30,1.51]
[30,"OYSTER 3","2001-11-30",226882.86,141050.67,1.48]
[30,"OYSTER 3","2001-11-30",226881.35,141051.01,1.45]
[30,"OYSTER 3","2001-11-30",226879.82,141051.21,1.43]
[30,"OYSTER 3","2001-11-30",226878.27,141051.20,1.42]
[30,"OYSTER 3","2001-11-30",226876.74,141051.23,1.41]
[30,"OYSTER 3","2001-11-30",226875.14,141051.38,1.40]
[30,"OYSTER 3","2001-11-30",226873.53,141051.65,1.36]
[30,"OYSTER 3","2001-11-30",226871.94,141051.79,1.36]
[30,"OYSTER 3","2001-11-30",226870.33,141051.89,1.36]
[30,"OYSTER 3","2001-11-30",226868.73,141052.02,1.30]
[30,"OYSTER 3","2001-11-30",226867.11,141052.16,1.29]
[30,"OYSTER 3","2001-11-30",226865.58,141052.29,1.25]
[30,"OYSTER 3","2001-11-30",226864.05,141052.70,1.23]
[30,"OYSTER 3","2001-11-30",226862.54,141053.13,1.18]
[30,"OYSTER 3","2001-11-30",226860.96,141053.52,1.18]
[30,"OYSTER 3","2001-11-30",226859.47,141054.00,1.17]
[30,"OYSTER 3","2001-11-30",226857.93,141054.63,1.16]
[30,"OYSTER 3","2001-11-30",226856.38,141055.21,1.14]
[30,"OYSTER 3","2001-11-30",226854.82,141055.69,1.13]
[30,"OYSTER 3","2001-11-30",226853.25,141056.23,1.12]
[30,"OYSTER 3","2001-11-30",226851.66,141056.85,1.10]
[30,"OYSTER 3","2001-11-30",226850.08,141057.48,1.08]
[30,"OYSTER 3","2001-11-30",226848.52,141058.10,1.04]
[30,"OYSTER 3","2001-11-30",226846.93,141058.66,1.01]
[30,"OYSTER 3","2001-11-30",226843.78,141059.71,0.92]
[30,"OYSTER 3","2001-11-30",226842.22,141060.25,0.90]
[30,"OYSTER 3","2001-11-30",226840.61,141060.30,0.90]
[30,"OYSTER 3","2001-11-30",226838.98,141060.01,0.87]
[30,"OYSTER 3","2001-11-30",226837.33,141059.76,0.85]
[30,"OYSTER 3","2001-11-30",226835.68,141059.61,0.82]
[30,"OYSTER 3","2001-11-30",226833.98,141059.54,0.80]
[30,"OYSTER 3","2001-11-30",226832.31,141059.43,0.79]
[30,"OYSTER 3","2001-11-30",226830.67,141059.34,0.76]
[30,"OYSTER 3","2001-11-30",226829.03,141059.28,0.75]
[30,"OYSTER 3","2001-11-30",226827.39,141059.23,0.74]
[30,"OYSTER 3","2001-11-30",226825.71,141059.19,0.73]
[30,"OYSTER 3","2001-11-30",226824.06,141059.07,0.73]
[30,"OYSTER 3","2001-11-30",226822.42,141058.99,0.71]
[30,"OYSTER 3","2001-11-30",226820.78,141059.03,0.71]
[30,"OYSTER 3","2001-11-30",226819.10,141059.19,0.69]
[30,"OYSTER 3","2001-11-30",226817.43,141059.33,0.69]
[30,"OYSTER 3","2001-11-30",226815.77,141059.39,0.65]
[30,"OYSTER 3","2001-11-30",226814.09,141059.50,0.64]
[30,"OYSTER 3","2001-11-30",226812.47,141059.62,0.61]
[30,"OYSTER 3","2001-11-30",226810.87,141059.70,0.59]
[30,"OYSTER 3","2001-11-30",226809.33,141059.75,0.58]
[30,"OYSTER 3","2001-11-30",226807.87,141059.68,0.56]
[30,"OYSTER 3","2001-11-30",226806.61,141059.64,0.47]
[30,"OYSTER 3","2001-11-30",226805.45,141059.67,0.51]
[30,"OYSTER 3","2001-11-30",226804.33,141059.80,0.46]
[30,"OYSTER 3","2001-11-30",226803.29,141060.03,0.48]
[30,"OYSTER 3","2001-11-30",226802.24,141060.09,0.41]
[30,"OYSTER 3","2001-11-30",226800.38,141060.49,0.45]
[30,"OYSTER 3","2001-11-30",226798.63,141060.95,0.39]
[30,"OYSTER 3","2001-11-30",226797.01,141061.63,0.37]
[30,"OYSTER 3","2001-11-30",226795.11,141062.21,0.30]
[30,"OYSTER 3","2001-11-30",226793.45,141062.99,0.33]
[30,"OYSTER 3","2001-11-30",226791.42,141063.15,0.31]
[30,"OYSTER 3","2001-11-30",226789.55,141063.63,0.26]
[30,"OYSTER 3","2001-11-30",226788.50,141063.85,0.23]
[30,"OYSTER 3","2001-11-30",226787.50,141064.04,0.30]
[30,"OYSTER 3","2001-11-30",226785.58,141064.18,0.23]
[30,"OYSTER 3","2001-11-30",226784.54,141064.21,0.29]
[30,"OYSTER 3","2001-11-30",226782.67,141064.29,0.20]
[30,"OYSTER 3","2001-11-30",226780.88,141063.84,0.22]
[30,"OYSTER 3","2001-11-30",226779.11,141063.85,0.16]
[30,"OYSTER 3","2001-11-30",226777.56,141063.74,0.16]
[30,"OYSTER 3","2001-11-30",226776.03,141063.67,0.17]
[30,"OYSTER 3","2001-11-30",226774.59,141063.59,0.15]
[30,"OYSTER 3","2001-11-30",226773.21,141063.55,0.11]
[30,"OYSTER 3","2001-11-30",226771.92,141063.72,0.09]
[30,"OYSTER 3","2001-11-30",226770.43,141063.76,0.09]
[30,"OYSTER 3","2001-11-30",226769.08,141063.98,0.08]
[30,"OYSTER 3","2001-11-30",226767.69,141064.36,0.05]
[30,"OYSTER 3","2001-11-30",226766.43,141064.80,0.05]
[30,"OYSTER 3","2001-11-30",226765.16,141065.29,0.04]
[30,"OYSTER 3","2001-11-30",226763.88,141065.83,-0.01]
[31,"PC037","2001-12-18",227076.68,138871.06,7.57]
[31,"PC037","2001-12-18",227075.55,138871.38,7.63]
[31,"PC037","2001-12-18",227074.33,138871.90,7.96]
[31,"PC037","2001-12-18",227073.37,138872.47,8.35]
[31,"PC037","2001-12-18",227072.18,138872.76,8.59]
[31,"PC037","2001-12-18",227071.16,138872.84,8.64]
[31,"PC037","2001-12-18",227070.13,138873.20,8.34]
[31,"PC037","2001-12-18",227068.89,138873.06,8.23]
[31,"PC037","2001-12-18",227067.33,138873.16,7.98]
[31,"PC037","2001-12-18",227065.70,138873.02,7.65]
[31,"PC037","2001-12-18",227063.87,138873.33,7.32]
[31,"PC037","2001-12-18",227060.86,138873.29,7.48]
[31,"PC037","2001-12-18",227059.14,138873.16,7.59]
[31,"PC037","2001-12-18",227057.41,138873.20,7.59]
[31,"PC037","2001-12-18",227055.57,138873.40,7.37]
[31,"PC037","2001-12-18",227053.53,138873.43,7.24]
[31,"PC037","2001-12-18",227051.57,138873.18,7.07]
[31,"PC037","2001-12-18",227050.56,138873.27,7.11]
[31,"PC037","2001-12-18",227048.73,138873.26,7.01]
[31,"PC037","2001-12-18",227047.11,138872.81,6.84]
[31,"PC037","2001-12-18",227045.54,138872.90,6.71]
[31,"PC037","2001-12-18",227043.92,138873.08,6.61]
[31,"PC037","2001-12-18",227042.32,138873.59,6.46]
[31,"PC037","2001-12-18",227040.41,138873.72,6.48]
[31,"PC037","2001-12-18",227039.43,138874.00,6.38]
[31,"PC037","2001-12-18",227037.77,138874.27,6.48]
[31,"PC037","2001-12-18",227035.83,138874.70,6.56]
[31,"PC037","2001-12-18",227033.91,138874.70,6.69]
[31,"PC037","2001-12-18",227032.10,138874.88,6.74]
[31,"PC037","2001-12-18",227030.29,138874.74,6.89]
[31,"PC037","2001-12-18",227028.59,138874.62,7.09]
[31,"PC037","2001-12-18",227027.09,138874.58,7.14]
[31,"PC037","2001-12-18",227025.32,138874.46,7.16]
[31,"PC037","2001-12-18",227023.88,138874.27,7.23]
[31,"PC037","2001-12-18",227022.34,138874.47,7.37]
[31,"PC037","2001-12-18",227020.79,138874.40,7.36]
[31,"PC037","2001-12-18",227019.35,138874.54,7.32]
[31,"PC037","2001-12-18",227018.14,138874.75,7.59]
[31,"PC037","2001-12-18",227017.08,138874.85,7.56]
[31,"PC037","2001-12-18",227015.05,138874.75,7.26]
[31,"PC037","2001-12-18",227013.90,138874.81,7.36]
[31,"PC037","2001-12-18",227012.18,138874.62,7.04]
[31,"PC037","2001-12-18",227010.44,138874.61,6.54]
[31,"PC037","2001-12-18",227008.37,138875.03,6.16]
[31,"PC037","2001-12-18",227007.17,138875.22,5.93]
[31,"PC037","2001-12-18",227005.99,138875.42,5.88]
[31,"PC037","2001-12-18",227004.80,138875.63,5.89]
[31,"PC037","2001-12-18",227002.40,138875.93,5.55]
[31,"PC037","2001-12-18",226998.08,138876.25,5.24]
[31,"PC037","2001-12-18",226996.63,138876.33,5.17]
[31,"PC037","2001-12-18",226995.20,138876.30,5.12]
[31,"PC037","2001-12-18",226993.86,138876.22,5.02]
[31,"PC037","2001-12-18",226989.76,138875.95,4.86]
[31,"PC037","2001-12-18",226986.72,138876.10,4.69]
[31,"PC037","2001-12-18",226985.23,138876.02,4.61]
[31,"PC037","2001-12-18",226982.14,138875.94,4.43]
[31,"PC037","2001-12-18",226980.67,138875.94,4.43]
[31,"PC037","2001-12-18",226979.19,138875.85,4.35]
[31,"PC037","2001-12-18",226977.65,138875.80,4.22]
[31,"PC037","2001-12-18",226976.08,138875.80,4.14]
[31,"PC037","2001-12-18",226974.50,138875.84,4.07]
[31,"PC037","2001-12-18",226969.75,138875.82,3.88]
[31,"PC037","2001-12-18",226966.49,138875.95,3.77]
[31,"PC037","2001-12-18",226964.89,138876.01,3.71]
[31,"PC037","2001-12-18",226960.05,138876.26,3.53]
[31,"PC037","2001-12-18",226953.10,138876.30,3.31]
[31,"PC037","2001-12-18",226948.83,138876.87,3.17]
[31,"PC037","2001-12-18",226946.81,138877.27,3.09]
[31,"PC037","2001-12-18",226944.59,138878.01,3.01]
[31,"PC037","2001-12-18",226942.19,138878.42,2.98]
[31,"PC037","2001-12-18",226940.95,138878.66,2.90]
[31,"PC037","2001-12-18",226938.48,138879.35,2.88]
[31,"PC037","2001-12-18",226937.16,138879.66,2.80]
[31,"PC037","2001-12-18",226931.97,138880.69,2.68]
[31,"PC037","2001-12-18",226930.68,138880.52,2.58]
[31,"PC037","2001-12-18",226929.45,138880.36,2.61]
[31,"PC037","2001-12-18",226928.09,138880.19,2.57]
[31,"PC037","2001-12-18",226926.67,138880.12,2.54]
[31,"PC037","2001-12-18",226925.25,138880.04,2.47]
[31,"PC037","2001-12-18",226923.79,138879.96,2.44]
[31,"PC037","2001-12-18",226922.34,138879.89,2.44]
[31,"PC037","2001-12-18",226920.92,138879.86,2.42]
[31,"PC037","2001-12-18",226919.46,138879.79,2.38]
[31,"PC037","2001-12-18",226918.04,138879.86,2.32]
[31,"PC037","2001-12-18",226916.58,138880.00,2.27]
[31,"PC037","2001-12-18",226915.13,138879.92,2.25]
[31,"PC037","2001-12-18",226913.67,138879.77,2.24]
[31,"PC037","2001-12-18",226912.22,138879.64,2.24]
[31,"PC037","2001-12-18",226910.72,138879.45,2.23]
[31,"PC037","2001-12-18",226909.20,138879.29,2.21]
[31,"PC037","2001-12-18",226907.67,138879.21,2.18]
[31,"PC037","2001-12-18",226906.10,138879.08,2.13]
[31,"PC037","2001-12-18",226904.56,138878.80,2.13]
[31,"PC037","2001-12-18",226903.02,138878.43,2.07]
[31,"PC037","2001-12-18",226901.50,138878.16,2.05]
[31,"PC037","2001-12-18",226899.99,138877.84,2.00]
[31,"PC037","2001-12-18",226896.92,138877.33,1.91]
[31,"PC037","2001-12-18",226895.36,138877.15,1.87]
[31,"PC037","2001-12-18",226893.79,138876.93,1.85]
[31,"PC037","2001-12-18",226892.23,138876.70,1.80]
[31,"PC037","2001-12-18",226890.67,138876.47,1.79]
[31,"PC037","2001-12-18",226887.63,138875.91,1.74]
[31,"PC037","2001-12-18",226886.15,138875.64,1.72]
[31,"PC037","2001-12-18",226884.67,138875.58,1.71]
[31,"PC037","2001-12-18",226883.13,138875.78,1.69]
[31,"PC037","2001-12-18",226881.57,138876.07,1.66]
[31,"PC037","2001-12-18",226880.08,138876.44,1.64]
[31,"PC037","2001-12-18",226878.56,138876.80,1.65]
[31,"PC037","2001-12-18",226877.05,138877.14,1.62]
[31,"PC037","2001-12-18",226875.54,138877.47,1.61]
[31,"PC037","2001-12-18",226874.03,138877.70,1.61]
[31,"PC037","2001-12-18",226872.51,138877.87,1.57]
[31,"PC037","2001-12-18",226870.98,138878.10,1.52]
[31,"PC037","2001-12-18",226869.49,138878.31,1.47]
[31,"PC037","2001-12-18",226868.02,138878.60,1.46]
[31,"PC037","2001-12-18",226866.51,138878.91,1.45]
[31,"PC037","2001-12-18",226864.98,138879.17,1.44]
[31,"PC037","2001-12-18",226860.30,138879.82,1.36]
[31,"PC037","2001-12-18",226857.16,138880.16,1.27]
[31,"PC037","2001-12-18",226852.28,138880.69,1.18]
[31,"PC037","2001-12-18",226850.64,138880.82,1.17]
[31,"PC037","2001-12-18",226849.01,138880.89,1.16]
[31,"PC037","2001-12-18",226845.82,138881.18,1.13]
[31,"PC037","2001-12-18",226844.16,138881.29,1.14]
[31,"PC037","2001-12-18",226842.56,138881.42,1.13]
[31,"PC037","2001-12-18",226839.34,138881.66,1.08]
[31,"PC037","2001-12-18",226836.21,138881.77,0.98]
[31,"PC037","2001-12-18",226833.20,138881.99,0.92]
[31,"PC037","2001-12-18",226830.23,138882.09,0.96]
[31,"PC037","2001-12-18",226828.78,138882.11,0.91]
[31,"PC037","2001-12-18",226827.37,138882.20,0.86]
[31,"PC037","2001-12-18",226825.97,138882.19,0.88]
[31,"PC037","2001-12-18",226824.51,138882.10,0.90]
[31,"PC037","2001-12-18",226823.09,138882.04,0.83]
[31,"PC037","2001-12-18",226821.81,138882.08,0.81]
[31,"PC037","2001-12-18",226820.45,138882.14,0.84]
[31,"PC037","2001-12-18",226819.10,138882.19,0.78]
[31,"PC037","2001-12-18",226816.75,138882.33,0.78]
[31,"PC037","2001-12-18",226813.55,138882.90,0.69]
[31,"PC037","2001-12-18",226812.01,138883.00,0.72]
[31,"PC037","2001-12-18",226810.44,138883.29,0.70]
[31,"PC037","2001-12-18",226809.44,138883.35,0.65]
[31,"PC037","2001-12-18",226808.32,138883.43,0.66]
[31,"PC037","2001-12-18",226807.20,138883.60,0.64]
[31,"PC037","2001-12-18",226805.99,138883.74,0.62]
[31,"PC037","2001-12-18",226804.85,138883.83,0.61]
[31,"PC037","2001-12-18",226803.64,138883.98,0.59]
[31,"PC037","2001-12-18",226801.51,138884.22,0.54]
[31,"PC037","2001-12-18",226798.64,138884.59,0.51]
[31,"PC037","2001-12-18",226797.01,138884.88,0.55]
[31,"PC037","2001-12-18",226795.65,138884.99,0.52]
[31,"PC037","2001-12-18",226794.39,138885.41,0.48]
[31,"PC037","2001-12-18",226791.51,138885.21,0.47]
[31,"PC037","2001-12-18",226789.81,138884.99,0.40]
[31,"PC037","2001-12-18",226787.95,138885.05,0.44]
[31,"PC037","2001-12-18",226786.26,138885.14,0.39]
[31,"PC037","2001-12-18",226783.94,138885.16,0.39]
[31,"PC037","2001-12-18",226782.54,138885.54,0.36]
[32,"PC035","2001-12-18",227032.20,137670.50,7.79]
[32,"PC035","2001-12-18",227030.78,137670.38,7.55]
[32,"PC035","2001-12-18",227029.14,137669.84,7.57]
[32,"PC035","2001-12-18",227027.59,137669.05,7.42]
[32,"PC035","2001-12-18",227025.92,137668.60,7.42]
[32,"PC035","2001-12-18",227024.30,137668.57,7.42]
[32,"PC035","2001-12-18",227022.69,137669.00,7.39]
[32,"PC035","2001-12-18",227021.25,137669.02,7.49]
[32,"PC035","2001-12-18",227020.19,137669.09,7.49]
[32,"PC035","2001-12-18",227018.98,137669.29,7.47]
[32,"PC035","2001-12-18",227017.18,137670.16,7.40]
[32,"PC035","2001-12-18",227015.89,137670.68,7.41]
[32,"PC035","2001-12-18",227014.67,137670.52,7.59]
[32,"PC035","2001-12-18",227013.68,137670.67,7.69]
[32,"PC035","2001-12-18",227012.29,137670.95,8.02]
[32,"PC035","2001-12-18",227011.08,137671.26,8.03]
[32,"PC035","2001-12-18",227009.96,137671.77,7.90]
[32,"PC035","2001-12-18",227009.10,137672.38,7.92]
[32,"PC035","2001-12-18",227008.26,137673.33,7.80]
[32,"PC035","2001-12-18",227007.40,137673.98,7.72]
[32,"PC035","2001-12-18",227006.44,137674.30,7.73]
[32,"PC035","2001-12-18",227005.00,137674.15,7.58]
[32,"PC035","2001-12-18",227003.82,137674.00,7.57]
[32,"PC035","2001-12-18",227001.86,137673.74,7.26]
[32,"PC035","2001-12-18",227000.40,137673.48,7.04]
[32,"PC035","2001-12-18",226999.06,137673.67,7.05]
[32,"PC035","2001-12-18",226997.64,137674.13,7.24]
[32,"PC035","2001-12-18",226996.45,137674.93,7.42]
[32,"PC035","2001-12-18",226995.45,137675.65,7.45]
[32,"PC035","2001-12-18",226994.62,137676.26,7.58]
[32,"PC035","2001-12-18",226993.38,137676.34,7.51]
[32,"PC035","2001-12-18",226992.13,137676.29,7.85]
[32,"PC035","2001-12-18",226991.20,137675.73,7.67]
[32,"PC035","2001-12-18",226989.59,137675.97,7.31]
[32,"PC035","2001-12-18",226988.39,137676.13,6.80]
[32,"PC035","2001-12-18",226987.33,137676.80,6.46]
[32,"PC035","2001-12-18",226985.57,137677.28,6.10]
[32,"PC035","2001-12-18",226983.80,137677.50,5.86]
[32,"PC035","2001-12-18",226982.72,137677.58,5.70]
[32,"PC035","2001-12-18",226981.56,137677.61,5.51]
[32,"PC035","2001-12-18",226980.40,137677.59,5.47]
[32,"PC035","2001-12-18",226979.23,137677.58,5.36]
[32,"PC035","2001-12-18",226978.12,137677.62,5.38]
[32,"PC035","2001-12-18",226977.10,137677.93,5.48]
[32,"PC035","2001-12-18",226975.46,137678.58,5.56]
[32,"PC035","2001-12-18",226973.42,137678.90,5.23]
[32,"PC035","2001-12-18",226972.33,137679.20,5.11]
[32,"PC035","2001-12-18",226971.18,137679.34,5.13]
[32,"PC035","2001-12-18",226970.06,137679.61,5.04]
[32,"PC035","2001-12-18",226968.77,137679.88,5.02]
[32,"PC035","2001-12-18",226966.12,137680.41,4.83]
[32,"PC035","2001-12-18",226964.72,137680.63,4.82]
[32,"PC035","2001-12-18",226963.29,137680.86,4.77]
[32,"PC035","2001-12-18",226961.86,137681.19,4.67]
[32,"PC035","2001-12-18",226960.51,137681.47,4.59]
[32,"PC035","2001-12-18",226959.09,137681.65,4.51]
[32,"PC035","2001-12-18",226957.66,137681.84,4.46]
[32,"PC035","2001-12-18",226956.17,137682.07,4.43]
[32,"PC035","2001-12-18",226954.65,137682.30,4.38]
[32,"PC035","2001-12-18",226953.08,137682.39,4.29]
[32,"PC035","2001-12-18",226951.51,137682.31,4.18]
[32,"PC035","2001-12-18",226949.93,137682.24,4.15]
[32,"PC035","2001-12-18",226948.34,137682.22,4.05]
[32,"PC035","2001-12-18",226946.80,137682.29,3.99]
[32,"PC035","2001-12-18",226945.35,137682.22,3.96]
[32,"PC035","2001-12-18",226943.74,137682.25,3.91]
[32,"PC035","2001-12-18",226942.25,137682.38,3.85]
[32,"PC035","2001-12-18",226940.76,137682.77,3.82]
[32,"PC035","2001-12-18",226939.31,137683.31,3.78]
[32,"PC035","2001-12-18",226937.87,137683.83,3.73]
[32,"PC035","2001-12-18",226936.43,137684.43,3.68]
[32,"PC035","2001-12-18",226935.05,137685.07,3.58]
[32,"PC035","2001-12-18",226933.74,137685.76,3.51]
[32,"PC035","2001-12-18",226932.46,137686.49,3.47]
[32,"PC035","2001-12-18",226931.17,137687.19,3.45]
[32,"PC035","2001-12-18",226929.89,137687.83,3.44]
[32,"PC035","2001-12-18",226928.49,137688.23,3.42]
[32,"PC035","2001-12-18",226927.02,137688.41,3.36]
[32,"PC035","2001-12-18",226925.52,137688.42,3.30]
[32,"PC035","2001-12-18",226924.04,137688.22,3.21]
[32,"PC035","2001-12-18",226922.57,137687.90,3.17]
[32,"PC035","2001-12-18",226921.13,137687.52,3.14]
[32,"PC035","2001-12-18",226919.69,137687.16,3.13]
[32,"PC035","2001-12-18",226916.72,137686.81,3.06]
[32,"PC035","2001-12-18",226915.19,137687.21,3.00]
[32,"PC035","2001-12-18",226913.78,137688.02,2.93]
[32,"PC035","2001-12-18",226912.46,137688.82,2.89]
[32,"PC035","2001-12-18",226911.20,137689.75,2.83]
[32,"PC035","2001-12-18",226908.57,137691.54,2.76]
[32,"PC035","2001-12-18",226907.08,137691.98,2.72]
[32,"PC035","2001-12-18",226904.03,137692.74,2.69]
[32,"PC035","2001-12-18",226902.55,137693.19,2.67]
[32,"PC035","2001-12-18",226901.04,137693.43,2.65]
[32,"PC035","2001-12-18",226899.51,137693.65,2.62]
[32,"PC035","2001-12-18",226897.99,137693.81,2.57]
[32,"PC035","2001-12-18",226896.45,137693.86,2.51]
[32,"PC035","2001-12-18",226894.93,137693.85,2.47]
[32,"PC035","2001-12-18",226893.41,137693.80,2.43]
[32,"PC035","2001-12-18",226891.87,137693.78,2.37]
[32,"PC035","2001-12-18",226890.33,137693.74,2.36]
[32,"PC035","2001-12-18",226888.80,137693.71,2.32]
[32,"PC035","2001-12-18",226887.29,137693.74,2.33]
[32,"PC035","2001-12-18",226885.77,137693.93,2.31]
[32,"PC035","2001-12-18",226884.24,137694.21,2.28]
[32,"PC035","2001-12-18",226882.72,137694.38,2.23]
[32,"PC035","2001-12-18",226881.19,137694.53,2.20]
[32,"PC035","2001-12-18",226879.71,137694.79,2.14]
[32,"PC035","2001-12-18",226878.20,137695.23,2.10]
[32,"PC035","2001-12-18",226876.68,137695.64,2.05]
[32,"PC035","2001-12-18",226875.14,137695.88,2.04]
[32,"PC035","2001-12-18",226872.02,137695.82,2.00]
[32,"PC035","2001-12-18",226870.48,137695.75,1.98]
[32,"PC035","2001-12-18",226868.96,137695.56,1.96]
[32,"PC035","2001-12-18",226867.45,137695.33,1.95]
[32,"PC035","2001-12-18",226865.90,137695.18,1.92]
[32,"PC035","2001-12-18",226864.36,137695.15,1.88]
[32,"PC035","2001-12-18",226862.81,137695.23,1.85]
[32,"PC035","2001-12-18",226861.28,137695.39,1.81]
[32,"PC035","2001-12-18",226859.73,137695.58,1.79]
[32,"PC035","2001-12-18",226858.15,137695.74,1.74]
[32,"PC035","2001-12-18",226856.59,137695.88,1.70]
[32,"PC035","2001-12-18",226855.04,137696.05,1.69]
[32,"PC035","2001-12-18",226853.50,137696.19,1.64]
[32,"PC035","2001-12-18",226851.97,137696.33,1.63]
[32,"PC035","2001-12-18",226850.46,137696.44,1.61]
[32,"PC035","2001-12-18",226848.93,137696.60,1.59]
[32,"PC035","2001-12-18",226847.42,137696.78,1.58]
[32,"PC035","2001-12-18",226845.94,137696.88,1.58]
[32,"PC035","2001-12-18",226844.44,137697.21,1.56]
[32,"PC035","2001-12-18",226842.96,137697.66,1.55]
[32,"PC035","2001-12-18",226841.47,137698.11,1.52]
[32,"PC035","2001-12-18",226839.99,137698.45,1.50]
[32,"PC035","2001-12-18",226838.46,137698.82,1.48]
[32,"PC035","2001-12-18",226836.93,137699.20,1.48]
[32,"PC035","2001-12-18",226835.39,137699.58,1.44]
[32,"PC035","2001-12-18",226833.83,137699.94,1.43]
[32,"PC035","2001-12-18",226832.24,137700.36,1.40]
[32,"PC035","2001-12-18",226830.65,137700.77,1.38]
[32,"PC035","2001-12-18",226829.05,137701.13,1.35]
[32,"PC035","2001-12-18",226827.47,137701.50,1.34]
[32,"PC035","2001-12-18",226825.92,137701.93,1.30]
[32,"PC035","2001-12-18",226824.35,137702.34,1.30]
[32,"PC035","2001-12-18",226821.21,137703.19,1.25]
[32,"PC035","2001-12-18",226819.58,137703.54,1.22]
[32,"PC035","2001-12-18",226817.95,137703.76,1.21]
[32,"PC035","2001-12-18",226814.73,137704.05,1.16]
[32,"PC035","2001-12-18",226813.13,137704.23,1.14]
[32,"PC035","2001-12-18",226811.57,137704.42,1.12]
[32,"PC035","2001-12-18",226809.98,137704.64,1.09]
[32,"PC035","2001-12-18",226808.37,137704.90,1.08]
[32,"PC035","2001-12-18",226806.78,137705.16,1.06]
[32,"PC035","2001-12-18",226805.16,137705.36,1.04]
[32,"PC035","2001-12-18",226803.57,137705.56,1.03]
[32,"PC035","2001-12-18",226801.99,137705.83,1.01]
[32,"PC035","2001-12-18",226800.43,137706.11,0.97]
[32,"PC035","2001-12-18",226798.88,137706.35,0.94]
[32,"PC035","2001-12-18",226797.34,137706.56,0.92]
[32,"PC035","2001-12-18",226795.90,137706.75,0.88]
[32,"PC035","2001-12-18",226794.88,137706.92,0.90]
[32,"PC035","2001-12-18",226793.33,137707.12,0.84]
[32,"PC035","2001-12-18",226792.04,137707.05,0.85]
[32,"PC035","2001-12-18",226790.76,137707.34,0.84]
[32,"PC035","2001-12-18",226789.43,137707.33,0.78]
[32,"PC035","2001-12-18",226788.00,137707.41,0.73]
[32,"PC035","2001-12-18",226786.60,137707.29,0.74]
[32,"PC035","2001-12-18",226785.11,137707.14,0.72]
[32,"PC035","2001-12-18",226783.67,137707.11,0.73]
[32,"PC035","2001-12-18",226782.26,137707.22,0.69]
[32,"PC035","2001-12-18",226780.57,137707.62,0.64]
[32,"PC035","2001-12-18",226779.65,137708.04,0.64]
[32,"PC035","2001-12-18",226777.91,137708.73,0.65]
[32,"PC035","2001-12-18",226776.95,137709.12,0.60]
[32,"PC035","2001-12-18",226775.99,137709.54,0.58]
[32,"PC035","2001-12-18",226775.03,137709.88,0.61]
[32,"PC035","2001-12-18",226774.01,137710.21,0.54]
[32,"PC035","2001-12-18",226773.03,137710.54,0.56]
[32,"PC035","2001-12-18",226771.37,137711.44,0.55]
[32,"PC035","2001-12-18",226769.75,137712.23,0.52]
[32,"PC035","2001-12-18",226768.82,137712.61,0.48]
[32,"PC035","2001-12-18",226767.15,137713.08,0.52]
[32,"PC035","2001-12-18",226765.32,137713.55,0.47]
[32,"PC035","2001-12-18",226763.50,137713.81,0.43]
[32,"PC035","2001-12-18",226762.04,137713.94,0.45]
[33,"PC032","2001-12-18",227056.20,135790.37,9.20]
[33,"PC032","2001-12-18",227054.77,135790.82,9.11]
[33,"PC032","2001-12-18",227053.81,135791.13,9.09]
[33,"PC032","2001-12-18",227052.54,135791.25,8.90]
[33,"PC032","2001-12-18",227051.07,135791.18,8.57]
[33,"PC032","2001-12-18",227049.56,135791.52,8.55]
[33,"PC032","2001-12-18",227048.02,135791.27,8.59]
[33,"PC032","2001-12-18",227046.31,135791.08,8.49]
[33,"PC032","2001-12-18",227044.31,135791.16,8.38]
[33,"PC032","2001-12-18",227042.83,135791.19,8.57]
[33,"PC032","2001-12-18",227041.41,135791.35,8.27]
[33,"PC032","2001-12-18",227040.02,135791.26,8.21]
[33,"PC032","2001-12-18",227038.70,135791.45,8.08]
[33,"PC032","2001-12-18",227037.19,135791.51,8.26]
[33,"PC032","2001-12-18",227035.25,135791.46,8.21]
[33,"PC032","2001-12-18",227033.59,135791.47,8.18]
[33,"PC032","2001-12-18",227032.39,135790.60,8.65]
[33,"PC032","2001-12-18",227031.44,135790.15,8.66]
[33,"PC032","2001-12-18",227030.31,135789.76,8.53]
[33,"PC032","2001-12-18",227029.24,135789.23,8.45]
[33,"PC032","2001-12-18",227027.83,135789.19,8.11]
[33,"PC032","2001-12-18",227025.77,135789.34,7.74]
[33,"PC032","2001-12-18",227024.22,135789.60,8.24]
[33,"PC032","2001-12-18",227022.60,135790.14,8.18]
[33,"PC032","2001-12-18",227021.59,135790.26,8.18]
[33,"PC032","2001-12-18",227020.54,135790.39,7.95]
[33,"PC032","2001-12-18",227019.02,135790.69,8.05]
[33,"PC032","2001-12-18",227017.34,135790.56,7.85]
[33,"PC032","2001-12-18",227015.75,135790.60,7.65]
[33,"PC032","2001-12-18",227014.74,135790.59,7.63]
[33,"PC032","2001-12-18",227013.72,135790.52,7.64]
[33,"PC032","2001-12-18",227012.57,135790.59,7.52]
[33,"PC032","2001-12-18",227011.50,135790.77,7.62]
[33,"PC032","2001-12-18",227009.70,135790.70,7.54]
[33,"PC032","2001-12-18",227007.78,135790.51,7.32]
[33,"PC032","2001-12-18",227006.71,135790.47,7.17]
[33,"PC032","2001-12-18",227004.48,135790.04,6.72]
[33,"PC032","2001-12-18",227003.29,135789.79,6.82]
[33,"PC032","2001-12-18",227001.56,135789.14,6.98]
[33,"PC032","2001-12-18",226999.85,135789.05,6.96]
[33,"PC032","2001-12-18",226997.74,135789.31,6.84]
[33,"PC032","2001-12-18",226996.69,135789.55,6.84]
[33,"PC032","2001-12-18",226995.59,135789.83,6.68]
[33,"PC032","2001-12-18",226994.40,135790.06,6.55]
[33,"PC032","2001-12-18",226993.27,135790.18,6.46]
[33,"PC032","2001-12-18",226992.16,135790.30,6.55]
[33,"PC032","2001-12-18",226990.09,135790.18,6.35]
[33,"PC032","2001-12-18",226988.89,135790.14,6.16]
[33,"PC032","2001-12-18",226987.73,135790.06,6.03]
[33,"PC032","2001-12-18",226985.89,135789.61,6.12]
[33,"PC032","2001-12-18",226983.95,135789.05,6.01]
[33,"PC032","2001-12-18",226982.93,135788.82,5.89]
[33,"PC032","2001-12-18",226981.83,135788.52,5.89]
[33,"PC032","2001-12-18",226980.74,135788.34,5.96]
[33,"PC032","2001-12-18",226979.61,135788.41,5.85]
[33,"PC032","2001-12-18",226978.34,135788.48,5.75]
[33,"PC032","2001-12-18",226977.16,135788.70,5.72]
[33,"PC032","2001-12-18",226975.16,135789.01,5.76]
[33,"PC032","2001-12-18",226974.05,135789.27,5.77]
[33,"PC032","2001-12-18",226972.99,135789.43,5.76]
[33,"PC032","2001-12-18",226971.78,135789.63,5.68]
[33,"PC032","2001-12-18",226970.67,135789.95,5.74]
[33,"PC032","2001-12-18",226969.55,135790.16,5.71]
[33,"PC032","2001-12-18",226968.46,135790.31,5.84]
[33,"PC032","2001-12-18",226967.27,135790.62,5.81]
[33,"PC032","2001-12-18",226966.25,135790.86,5.86]
[33,"PC032","2001-12-18",226965.03,135790.74,5.92]
[33,"PC032","2001-12-18",226962.90,135790.84,6.11]
[33,"PC032","2001-12-18",226961.81,135790.72,6.27]
[33,"PC032","2001-12-18",226959.90,135789.91,6.39]
[33,"PC032","2001-12-18",226958.86,135789.81,6.40]
[33,"PC032","2001-12-18",226957.45,135789.14,6.79]
[33,"PC032","2001-12-18",226955.67,135788.84,7.05]
[33,"PC032","2001-12-18",226953.99,135789.09,6.93]
[33,"PC032","2001-12-18",226952.72,135789.38,6.99]
[33,"PC032","2001-12-18",226951.25,135789.76,7.22]
[33,"PC032","2001-12-18",226949.52,135790.13,7.12]
[33,"PC032","2001-12-18",226947.74,135790.25,7.04]
[33,"PC032","2001-12-18",226945.87,135790.23,6.89]
[33,"PC032","2001-12-18",226944.09,135790.47,6.73]
[33,"PC032","2001-12-18",226943.06,135790.27,6.27]
[33,"PC032","2001-12-18",226941.27,135790.02,6.00]
[33,"PC032","2001-12-18",226940.13,135790.02,5.72]
[33,"PC032","2001-12-18",226939.02,135790.01,5.49]
[33,"PC032","2001-12-18",226936.52,135790.19,5.17]
[33,"PC032","2001-12-18",226935.14,135790.18,5.07]
[33,"PC032","2001-12-18",226933.79,135790.24,5.01]
[33,"PC032","2001-12-18",226932.42,135790.35,4.90]
[33,"PC032","2001-12-18",226931.10,135790.54,4.75]
[33,"PC032","2001-12-18",226929.71,135790.85,4.67]
[33,"PC032","2001-12-18",226928.34,135791.18,4.63]
[33,"PC032","2001-12-18",226926.96,135791.55,4.61]
[33,"PC032","2001-12-18",226925.54,135791.79,4.46]
[33,"PC032","2001-12-18",226924.09,135791.98,4.33]
[33,"PC032","2001-12-18",226922.66,135791.96,4.29]
[33,"PC032","2001-12-18",226921.31,135791.91,4.28]
[33,"PC032","2001-12-18",226919.99,135791.84,4.17]
[33,"PC032","2001-12-18",226918.63,135791.80,4.10]
[33,"PC032","2001-12-18",226917.33,135791.92,4.02]
[33,"PC032","2001-12-18",226916.05,135792.05,3.99]
[33,"PC032","2001-12-18",226914.75,135791.92,3.91]
[33,"PC032","2001-12-18",226913.47,135791.68,3.82]
[33,"PC032","2001-12-18",226912.14,135791.45,3.80]
[33,"PC032","2001-12-18",226910.91,135791.11,3.75]
[33,"PC032","2001-12-18",226909.09,135791.63,3.67]
[33,"PC032","2001-12-18",226907.71,135791.23,3.63]
[33,"PC032","2001-12-18",226906.74,135791.48,3.62]
[33,"PC032","2001-12-18",226905.00,135791.32,3.53]
[33,"PC032","2001-12-18",226903.85,135791.57,3.51]
[33,"PC032","2001-12-18",226900.94,135791.42,3.41]
[33,"PC032","2001-12-18",226899.31,135791.18,3.35]
[33,"PC032","2001-12-18",226897.66,135790.88,3.31]
[33,"PC032","2001-12-18",226895.97,135790.59,3.25]
[33,"PC032","2001-12-18",226894.31,135790.36,3.21]
[33,"PC032","2001-12-18",226892.60,135790.25,3.12]
[33,"PC032","2001-12-18",226889.12,135790.24,3.00]
[33,"PC032","2001-12-18",226887.40,135790.21,2.94]
[33,"PC032","2001-12-18",226885.70,135790.04,2.88]
[33,"PC032","2001-12-18",226884.02,135790.01,2.82]
[33,"PC032","2001-12-18",226882.37,135790.20,2.77]
[33,"PC032","2001-12-18",226880.73,135790.42,2.71]
[33,"PC032","2001-12-18",226877.39,135790.92,2.60]
[33,"PC032","2001-12-18",226875.74,135791.24,2.54]
[33,"PC032","2001-12-18",226874.04,135791.51,2.51]
[33,"PC032","2001-12-18",226872.33,135791.76,2.48]
[33,"PC032","2001-12-18",226870.61,135791.98,2.45]
[33,"PC032","2001-12-18",226868.89,135792.05,2.43]
[33,"PC032","2001-12-18",226867.10,135792.05,2.36]
[33,"PC032","2001-12-18",226865.33,135791.96,2.29]
[33,"PC032","2001-12-18",226863.59,135791.75,2.21]
[33,"PC032","2001-12-18",226861.89,135791.54,2.17]
[33,"PC032","2001-12-18",226860.17,135791.45,2.11]
[33,"PC032","2001-12-18",226858.46,135791.31,2.07]
[33,"PC032","2001-12-18",226856.71,135791.10,2.03]
[33,"PC032","2001-12-18",226854.91,135790.89,2.03]
[33,"PC032","2001-12-18",226853.10,135790.53,2.02]
[33,"PC032","2001-12-18",226851.39,135790.06,1.99]
[33,"PC032","2001-12-18",226849.68,135789.59,1.93]
[33,"PC032","2001-12-18",226848.01,135789.15,1.87]
[33,"PC032","2001-12-18",226846.40,135788.71,1.81]
[33,"PC032","2001-12-18",226844.70,135788.50,1.76]
[33,"PC032","2001-12-18",226842.93,135788.45,1.73]
[33,"PC032","2001-12-18",226841.14,135788.29,1.71]
[33,"PC032","2001-12-18",226839.39,135787.95,1.69]
[33,"PC032","2001-12-18",226837.69,135787.40,1.69]
[33,"PC032","2001-12-18",226836.03,135786.82,1.67]
[33,"PC032","2001-12-18",226834.35,135786.36,1.65]
[33,"PC032","2001-12-18",226832.63,135786.18,1.57]
[33,"PC032","2001-12-18",226830.86,135786.06,1.51]
[33,"PC032","2001-12-18",226829.10,135785.93,1.47]
[33,"PC032","2001-12-18",226827.34,135785.85,1.44]
[33,"PC032","2001-12-18",226825.58,135785.81,1.44]
[33,"PC032","2001-12-18",226823.83,135785.81,1.44]
[33,"PC032","2001-12-18",226822.08,135785.78,1.43]
[33,"PC032","2001-12-18",226818.63,135785.89,1.34]
[33,"PC032","2001-12-18",226816.93,135785.99,1.28]
[33,"PC032","2001-12-18",226815.19,135786.09,1.21]
[33,"PC032","2001-12-18",226813.45,135786.25,1.19]
[33,"PC032","2001-12-18",226811.77,135786.52,1.17]
[33,"PC032","2001-12-18",226810.05,135786.82,1.15]
[33,"PC032","2001-12-18",226808.31,135787.02,1.15]
[33,"PC032","2001-12-18",226806.54,135787.14,1.13]
[33,"PC032","2001-12-18",226804.76,135787.26,1.13]
[33,"PC032","2001-12-18",226803.01,135787.39,1.07]
[33,"PC032","2001-12-18",226801.29,135787.56,1.01]
[33,"PC032","2001-12-18",226799.59,135787.74,0.96]
[33,"PC032","2001-12-18",226797.84,135788.03,0.93]
[33,"PC032","2001-12-18",226796.06,135788.30,0.92]
[33,"PC032","2001-12-18",226794.24,135788.54,0.93]
[33,"PC032","2001-12-18",226792.45,135788.71,0.95]
[33,"PC032","2001-12-18",226790.64,135788.88,0.91]
[33,"PC032","2001-12-18",226788.83,135788.99,0.83]
[33,"PC032","2001-12-18",226787.06,135789.17,0.78]
[33,"PC032","2001-12-18",226785.33,135789.33,0.76]
[33,"PC032","2001-12-18",226783.75,135789.51,0.74]
[33,"PC032","2001-12-18",226782.19,135789.63,0.72]
[33,"PC032","2001-12-18",226780.67,135789.77,0.75]
[33,"PC032","2001-12-18",226779.25,135789.91,0.74]
[33,"PC032","2001-12-18",226777.93,135789.92,0.68]
[33,"PC032","2001-12-18",226776.56,135789.87,0.70]
[33,"PC032","2001-12-18",226775.28,135789.91,0.63]
[33,"PC032","2001-12-18",226773.98,135789.86,0.67]
[33,"PC032","2001-12-18",226772.70,135789.73,0.59]
[33,"PC032","2001-12-18",226771.33,135789.39,0.62]
[33,"PC032","2001-12-18",226768.70,135788.72,0.55]
[33,"PC032","2001-12-18",226767.26,135788.44,0.59]
[33,"PC032","2001-12-18",226765.78,135788.13,0.51]
[33,"PC032","2001-12-18",226764.42,135787.76,0.50]
[33,"PC032","2001-12-18",226762.96,135787.51,0.54]
[33,"PC032","2001-12-18",226761.46,135787.46,0.49]
[33,"PC032","2001-12-18",226759.99,135787.46,0.45]
[33,"PC032","2001-12-18",226758.49,135787.48,0.42]
[33,"PC032","2001-12-18",226756.95,135787.50,0.45]
[33,"PC032","2001-12-18",226755.42,135787.55,0.42]
[33,"PC032","2001-12-18",226753.98,135787.54,0.35]
[33,"PC032","2001-12-18",226752.54,135787.46,0.32]
[33,"PC032","2001-12-18",226751.08,135787.36,0.35]
[33,"PC032","2001-12-18",226749.64,135787.31,0.32]
[33,"PC032","2001-12-18",226746.91,135787.89,0.26]
[33,"PC032","2001-12-18",226745.48,135788.22,0.29]
[33,"PC032","2001-12-18",226744.04,135788.44,0.24]
[33,"PC032","2001-12-18",226742.64,135788.58,0.19]
[33,"PC032","2001-12-18",226741.24,135788.66,0.21]
[33,"PC032","2001-12-18",226739.81,135788.79,0.21]
[33,"PC032","2001-12-18",226738.54,135788.78,0.16]
[33,"PC032","2001-12-18",226736.67,135788.71,0.20]
[33,"PC032","2001-12-18",226734.65,135788.82,0.10]
[33,"PC032","2001-12-18",226733.63,135788.85,0.11]
[33,"PC032","2001-12-18",226732.40,135788.66,0.07]
[33,"PC032","2001-12-18",226730.43,135788.72,0.03]
[33,"PC032","2001-12-18",226729.36,135788.67,0.01]
[33,"PC032","2001-12-18",226727.39,135788.62,0.05]
[33,"PC032","2001-12-18",226726.30,135788.65,-0.02]
[33,"PC032","2001-12-18",226725.25,135788.70,0.03]
[33,"PC032","2001-12-18",226724.17,135788.57,-0.01]
[33,"PC032","2001-12-18",226722.98,135788.58,-0.02]
[33,"PC032","2001-12-18",226721.93,135788.67,-0.01]
[33,"PC032","2001-12-18",226719.97,135788.53,-0.06]
[33,"PC032","2001-12-18",226717.98,135788.56,-0.08]
[33,"PC032","2001-12-18",226716.96,135788.62,-0.12]
[33,"PC032","2001-12-18",226715.84,135788.79,-0.14]
[33,"PC032","2001-12-18",226714.82,135788.80,-0.12]
[33,"PC032","2001-12-18",226713.02,135788.67,-0.16]
[34,"KLIPSAN 2","2001-12-18",226937.44,131890.66,8.35]
[34,"KLIPSAN 2","2001-12-18",226932.73,131891.78,7.76]
[34,"KLIPSAN 2","2001-12-18",226931.68,131891.80,7.68]
[34,"KLIPSAN 2","2001-12-18",226930.21,131892.00,7.58]
[34,"KLIPSAN 2","2001-12-18",226929.22,131892.19,7.52]
[34,"KLIPSAN 2","2001-12-18",226927.24,131892.66,7.90]
[34,"KLIPSAN 2","2001-12-18",226925.33,131893.15,7.98]
[34,"KLIPSAN 2","2001-12-18",226923.86,131893.45,8.44]
[34,"KLIPSAN 2","2001-12-18",226922.43,131893.58,8.65]
[34,"KLIPSAN 2","2001-12-18",226921.21,131893.78,9.09]
[34,"KLIPSAN 2","2001-12-18",226919.64,131893.76,8.76]
[34,"KLIPSAN 2","2001-12-18",226918.09,131893.89,9.03]
[34,"KLIPSAN 2","2001-12-18",226916.92,131894.10,8.66]
[34,"KLIPSAN 2","2001-12-18",226915.71,131894.50,8.65]
[34,"KLIPSAN 2","2001-12-18",226914.32,131894.34,8.79]
[34,"KLIPSAN 2","2001-12-18",226913.19,131894.22,8.74]
[34,"KLIPSAN 2","2001-12-18",226911.73,131894.00,8.52]
[34,"KLIPSAN 2","2001-12-18",226910.54,131893.82,8.34]
[34,"KLIPSAN 2","2001-12-18",226909.49,131893.41,8.04]
[34,"KLIPSAN 2","2001-12-18",226908.14,131892.81,7.71]
[34,"KLIPSAN 2","2001-12-18",226907.42,131892.08,8.02]
[34,"KLIPSAN 2","2001-12-18",226906.82,131891.22,8.45]
[34,"KLIPSAN 2","2001-12-18",226905.53,131890.90,8.93]
[34,"KLIPSAN 2","2001-12-18",226904.44,131890.89,9.16]
[34,"KLIPSAN 2","2001-12-18",226903.24,131891.07,9.13]
[34,"KLIPSAN 2","2001-12-18",226901.98,131891.30,9.26]
[34,"KLIPSAN 2","2001-12-18",226900.65,131891.36,9.00]
[34,"KLIPSAN 2","2001-12-18",226899.01,131891.50,8.58]
[34,"KLIPSAN 2","2001-12-18",226897.74,131891.79,8.57]
[34,"KLIPSAN 2","2001-12-18",226896.38,131891.70,8.26]
[34,"KLIPSAN 2","2001-12-18",226894.72,131891.54,7.76]
[34,"KLIPSAN 2","2001-12-18",226893.25,131890.89,7.52]
[34,"KLIPSAN 2","2001-12-18",226891.65,131890.27,7.56]
[34,"KLIPSAN 2","2001-12-18",226889.81,131889.41,7.51]
[34,"KLIPSAN 2","2001-12-18",226888.01,131889.04,7.18]
[34,"KLIPSAN 2","2001-12-18",226887.09,131889.45,7.18]
[34,"KLIPSAN 2","2001-12-18",226886.10,131889.87,7.11]
[34,"KLIPSAN 2","2001-12-18",226884.36,131890.19,7.21]
[34,"KLIPSAN 2","2001-12-18",226882.45,131890.41,7.15]
[34,"KLIPSAN 2","2001-12-18",226880.86,131890.47,7.35]
[34,"KLIPSAN 2","2001-12-18",226879.28,131890.25,7.10]
[34,"KLIPSAN 2","2001-12-18",226878.31,131890.74,7.09]
[34,"KLIPSAN 2","2001-12-18",226877.25,131891.37,7.15]
[34,"KLIPSAN 2","2001-12-18",226876.21,131891.82,7.10]
[34,"KLIPSAN 2","2001-12-18",226875.14,131892.14,7.21]
[34,"KLIPSAN 2","2001-12-18",226873.40,131892.71,7.08]
[34,"KLIPSAN 2","2001-12-18",226871.56,131893.28,6.95]
[34,"KLIPSAN 2","2001-12-18",226869.86,131893.58,7.13]
[34,"KLIPSAN 2","2001-12-18",226868.91,131893.98,7.00]
[34,"KLIPSAN 2","2001-12-18",226867.14,131894.74,7.38]
[34,"KLIPSAN 2","2001-12-18",226866.17,131894.99,7.43]
[34,"KLIPSAN 2","2001-12-18",226865.17,131895.25,7.13]
[34,"KLIPSAN 2","2001-12-18",226864.16,131895.37,7.17]
[34,"KLIPSAN 2","2001-12-18",226862.56,131895.32,7.15]
[34,"KLIPSAN 2","2001-12-18",226861.48,131895.18,6.89]
[34,"KLIPSAN 2","2001-12-18",226859.63,131894.69,7.00]
[34,"KLIPSAN 2","2001-12-18",226858.53,131894.44,7.00]
[34,"KLIPSAN 2","2001-12-18",226857.31,131894.28,6.89]
[34,"KLIPSAN 2","2001-12-18",226856.01,131894.23,6.41]
[34,"KLIPSAN 2","2001-12-18",226854.90,131894.40,6.16]
[34,"KLIPSAN 2","2001-12-18",226853.53,131894.53,5.83]
[34,"KLIPSAN 2","2001-12-18",226852.03,131894.46,5.57]
[34,"KLIPSAN 2","2001-12-18",226850.78,131894.65,5.61]
[34,"KLIPSAN 2","2001-12-18",226849.52,131894.67,5.53]
[34,"KLIPSAN 2","2001-12-18",226848.17,131894.66,5.38]
[34,"KLIPSAN 2","2001-12-18",226846.56,131894.66,5.35]
[34,"KLIPSAN 2","2001-12-18",226845.14,131894.84,5.56]
[34,"KLIPSAN 2","2001-12-18",226843.84,131894.84,5.58]
[34,"KLIPSAN 2","2001-12-18",226842.42,131894.88,5.58]
[34,"KLIPSAN 2","2001-12-18",226840.98,131894.92,5.68]
[34,"KLIPSAN 2","2001-12-18",226839.90,131895.05,5.92]
[34,"KLIPSAN 2","2001-12-18",226837.91,131895.41,5.99]
[34,"KLIPSAN 2","2001-12-18",226836.05,131895.70,6.04]
[34,"KLIPSAN 2","2001-12-18",226833.29,131895.95,6.37]
[34,"KLIPSAN 2","2001-12-18",226831.83,131896.12,6.32]
[34,"KLIPSAN 2","2001-12-18",226828.80,131896.29,5.82]
[34,"KLIPSAN 2","2001-12-18",226827.58,131896.31,5.75]
[34,"KLIPSAN 2","2001-12-18",226826.42,131896.43,5.82]
[34,"KLIPSAN 2","2001-12-18",226824.75,131896.34,5.70]
[34,"KLIPSAN 2","2001-12-18",226822.76,131896.42,5.59]
[34,"KLIPSAN 2","2001-12-18",226821.57,131896.48,5.32]
[34,"KLIPSAN 2","2001-12-18",226820.27,131896.70,5.29]
[34,"KLIPSAN 2","2001-12-18",226818.94,131896.87,5.26]
[34,"KLIPSAN 2","2001-12-18",226817.52,131896.88,5.16]
[34,"KLIPSAN 2","2001-12-18",226816.16,131896.93,5.13]
[34,"KLIPSAN 2","2001-12-18",226814.67,131896.98,5.01]
[34,"KLIPSAN 2","2001-12-18",226813.28,131897.16,4.93]
[34,"KLIPSAN 2","2001-12-18",226812.05,131897.11,5.02]
[34,"KLIPSAN 2","2001-12-18",226810.73,131897.19,4.88]
[34,"KLIPSAN 2","2001-12-18",226809.15,131897.28,4.73]
[34,"KLIPSAN 2","2001-12-18",226807.75,131897.31,4.68]
[34,"KLIPSAN 2","2001-12-18",226806.44,131897.37,4.71]
[34,"KLIPSAN 2","2001-12-18",226805.01,131897.25,4.70]
[34,"KLIPSAN 2","2001-12-18",226803.48,131897.15,4.61]
[34,"KLIPSAN 2","2001-12-18",226801.99,131897.16,4.57]
[34,"KLIPSAN 2","2001-12-18",226800.46,131897.23,4.56]
[34,"KLIPSAN 2","2001-12-18",226798.96,131897.11,4.50]
[34,"KLIPSAN 2","2001-12-18",226797.54,131897.10,4.48]
[34,"KLIPSAN 2","2001-12-18",226796.06,131897.09,4.47]
[34,"KLIPSAN 2","2001-12-18",226794.52,131897.13,4.43]
[34,"KLIPSAN 2","2001-12-18",226793.02,131897.25,4.44]
[34,"KLIPSAN 2","2001-12-18",226791.46,131897.39,4.42]
[34,"KLIPSAN 2","2001-12-18",226789.90,131897.46,4.40]
[34,"KLIPSAN 2","2001-12-18",226788.39,131897.40,4.39]
[34,"KLIPSAN 2","2001-12-18",226786.86,131897.46,4.38]
[34,"KLIPSAN 2","2001-12-18",226785.28,131897.50,4.37]
[34,"KLIPSAN 2","2001-12-18",226783.64,131897.57,4.33]
[34,"KLIPSAN 2","2001-12-18",226782.00,131897.59,4.29]
[34,"KLIPSAN 2","2001-12-18",226780.37,131897.66,4.29]
[34,"KLIPSAN 2","2001-12-18",226778.74,131897.69,4.25]
[34,"KLIPSAN 2","2001-12-18",226777.08,131897.76,4.21]
[34,"KLIPSAN 2","2001-12-18",226775.39,131897.90,4.17]
[34,"KLIPSAN 2","2001-12-18",226773.70,131898.17,4.12]
[34,"KLIPSAN 2","2001-12-18",226772.02,131898.42,4.09]
[34,"KLIPSAN 2","2001-12-18",226770.36,131898.52,4.04]
[34,"KLIPSAN 2","2001-12-18",226768.77,131898.61,4.00]
[34,"KLIPSAN 2","2001-12-18",226767.30,131898.68,3.96]
[34,"KLIPSAN 2","2001-12-18",226765.88,131898.75,3.95]
[34,"KLIPSAN 2","2001-12-18",226764.46,131898.86,3.92]
[34,"KLIPSAN 2","2001-12-18",226763.01,131899.07,3.91]
[34,"KLIPSAN 2","2001-12-18",226761.58,131899.37,3.86]
[34,"KLIPSAN 2","2001-12-18",226760.09,131899.60,3.83]
[34,"KLIPSAN 2","2001-12-18",226758.49,131899.66,3.79]
[34,"KLIPSAN 2","2001-12-18",226756.92,131899.74,3.76]
[34,"KLIPSAN 2","2001-12-18",226755.46,131899.97,3.72]
[34,"KLIPSAN 2","2001-12-18",226754.03,131900.21,3.69]
[34,"KLIPSAN 2","2001-12-18",226752.55,131900.46,3.64]
[34,"KLIPSAN 2","2001-12-18",226749.36,131900.46,3.57]
[34,"KLIPSAN 2","2001-12-18",226747.76,131900.36,3.54]
[34,"KLIPSAN 2","2001-12-18",226746.12,131900.19,3.50]
[34,"KLIPSAN 2","2001-12-18",226744.50,131900.00,3.47]
[34,"KLIPSAN 2","2001-12-18",226742.90,131899.79,3.43]
[34,"KLIPSAN 2","2001-12-18",226739.68,131899.56,3.32]
[34,"KLIPSAN 2","2001-12-18",226738.02,131899.48,3.27]
[34,"KLIPSAN 2","2001-12-18",226736.42,131899.44,3.22]
[34,"KLIPSAN 2","2001-12-18",226734.92,131899.52,3.20]
[34,"KLIPSAN 2","2001-12-18",226733.08,131899.56,3.19]
[34,"KLIPSAN 2","2001-12-18",226731.93,131899.78,3.15]
[34,"KLIPSAN 2","2001-12-18",226730.57,131900.04,3.14]
[34,"KLIPSAN 2","2001-12-18",226729.14,131900.43,3.10]
[34,"KLIPSAN 2","2001-12-18",226727.73,131900.85,3.09]
[34,"KLIPSAN 2","2001-12-18",226726.32,131901.43,3.06]
[34,"KLIPSAN 2","2001-12-18",226724.86,131901.94,3.04]
[34,"KLIPSAN 2","2001-12-18",226723.36,131902.32,2.98]
[34,"KLIPSAN 2","2001-12-18",226721.97,131902.83,2.92]
[34,"KLIPSAN 2","2001-12-18",226720.40,131903.38,2.92]
[34,"KLIPSAN 2","2001-12-18",226718.76,131903.72,2.87]
[34,"KLIPSAN 2","2001-12-18",226717.12,131904.10,2.86]
[34,"KLIPSAN 2","2001-12-18",226715.47,131904.50,2.82]
[34,"KLIPSAN 2","2001-12-18",226713.86,131905.01,2.77]
[34,"KLIPSAN 2","2001-12-18",226712.29,131905.52,2.73]
[34,"KLIPSAN 2","2001-12-18",226710.75,131905.98,2.69]
[34,"KLIPSAN 2","2001-12-18",226709.27,131906.45,2.65]
[34,"KLIPSAN 2","2001-12-18",226707.79,131906.97,2.62]
[34,"KLIPSAN 2","2001-12-18",226706.33,131907.57,2.60]
[34,"KLIPSAN 2","2001-12-18",226703.39,131908.63,2.54]
[34,"KLIPSAN 2","2001-12-18",226701.93,131909.22,2.51]
[34,"KLIPSAN 2","2001-12-18",226700.53,131909.88,2.48]
[34,"KLIPSAN 2","2001-12-18",226698.98,131910.38,2.45]
[34,"KLIPSAN 2","2001-12-18",226697.27,131910.61,2.41]
[34,"KLIPSAN 2","2001-12-18",226695.56,131910.78,2.35]
[34,"KLIPSAN 2","2001-12-18",226693.85,131910.99,2.32]
[34,"KLIPSAN 2","2001-12-18",226692.12,131911.18,2.26]
[34,"KLIPSAN 2","2001-12-18",226690.37,131911.30,2.24]
[34,"KLIPSAN 2","2001-12-18",226688.63,131911.30,2.21]
[34,"KLIPSAN 2","2001-12-18",226686.86,131911.22,2.19]
[34,"KLIPSAN 2","2001-12-18",226685.13,131911.01,2.18]
[34,"KLIPSAN 2","2001-12-18",226683.42,131910.73,2.17]
[34,"KLIPSAN 2","2001-12-18",226681.80,131910.46,2.12]
[34,"KLIPSAN 2","2001-12-18",226680.83,131909.61,2.13]
[34,"KLIPSAN 2","2001-12-18",226680.02,131908.50,2.09]
[34,"KLIPSAN 2","2001-12-18",226678.76,131907.76,2.06]
[34,"KLIPSAN 2","2001-12-18",226677.26,131907.33,2.03]
[34,"KLIPSAN 2","2001-12-18",226675.71,131907.08,2.00]
[34,"KLIPSAN 2","2001-12-18",226674.10,131906.55,1.97]
[34,"KLIPSAN 2","2001-12-18",226672.48,131905.89,1.97]
[34,"KLIPSAN 2","2001-12-18",226670.88,131905.36,1.94]
[34,"KLIPSAN 2","2001-12-18",226669.19,131905.01,1.91]
[34,"KLIPSAN 2","2001-12-18",226667.45,131904.76,1.85]
[34,"KLIPSAN 2","2001-12-18",226665.69,131904.57,1.79]
[34,"KLIPSAN 2","2001-12-18",226663.99,131904.31,1.77]
[34,"KLIPSAN 2","2001-12-18",226662.34,131903.98,1.72]
[34,"KLIPSAN 2","2001-12-18",226660.67,131903.71,1.71]
[34,"KLIPSAN 2","2001-12-18",226659.17,131903.51,1.68]
[34,"KLIPSAN 2","2001-12-18",226657.53,131903.41,1.69]
[34,"KLIPSAN 2","2001-12-18",226655.86,131903.38,1.66]
[34,"KLIPSAN 2","2001-12-18",226654.17,131903.34,1.64]
[34,"KLIPSAN 2","2001-12-18",226652.44,131903.48,1.63]
[34,"KLIPSAN 2","2001-12-18",226650.72,131903.67,1.59]
[34,"KLIPSAN 2","2001-12-18",226648.95,131903.91,1.55]
[34,"KLIPSAN 2","2001-12-18",226647.20,131904.19,1.50]
[34,"KLIPSAN 2","2001-12-18",226645.50,131904.42,1.46]
[34,"KLIPSAN 2","2001-12-18",226643.83,131904.73,1.42]
[34,"KLIPSAN 2","2001-12-18",226642.21,131905.01,1.40]
[34,"KLIPSAN 2","2001-12-18",226640.55,131905.25,1.38]
[34,"KLIPSAN 2","2001-12-18",226637.26,131905.82,1.34]
[34,"KLIPSAN 2","2001-12-18",226635.66,131906.21,1.32]
[34,"KLIPSAN 2","2001-12-18",226634.05,131906.69,1.32]
[34,"KLIPSAN 2","2001-12-18",226632.38,131907.12,1.30]
[34,"KLIPSAN 2","2001-12-18",226630.73,131907.44,1.30]
[34,"KLIPSAN 2","2001-12-18",226629.04,131907.82,1.28]
[34,"KLIPSAN 2","2001-12-18",226627.36,131908.12,1.24]
[34,"KLIPSAN 2","2001-12-18",226625.69,131908.33,1.20]
[34,"KLIPSAN 2","2001-12-18",226624.02,131908.50,1.14]
[34,"KLIPSAN 2","2001-12-18",226622.35,131908.70,1.13]
[34,"KLIPSAN 2","2001-12-18",226620.72,131908.88,1.07]
[34,"KLIPSAN 2","2001-12-18",226619.07,131909.04,1.04]
[34,"KLIPSAN 2","2001-12-18",226617.49,131909.30,1.04]
[34,"KLIPSAN 2","2001-12-18",226615.90,131909.55,1.02]
[34,"KLIPSAN 2","2001-12-18",226614.29,131909.80,1.01]
[34,"KLIPSAN 2","2001-12-18",226612.68,131909.99,0.99]
[34,"KLIPSAN 2","2001-12-18",226611.09,131910.19,0.97]
[34,"KLIPSAN 2","2001-12-18",226609.49,131910.43,0.96]
[34,"KLIPSAN 2","2001-12-18",226607.89,131910.58,0.95]
[34,"KLIPSAN 2","2001-12-18",226606.30,131910.64,0.92]
[34,"KLIPSAN 2","2001-12-18",226604.59,131910.54,0.90]
[34,"KLIPSAN 2","2001-12-18",226602.89,131910.21,0.84]
[34,"KLIPSAN 2","2001-12-18",226601.21,131909.97,0.79]
[34,"KLIPSAN 2","2001-12-18",226599.50,131909.85,0.79]
[34,"KLIPSAN 2","2001-12-18",226597.78,131909.76,0.79]
[34,"KLIPSAN 2","2001-12-18",226596.08,131909.69,0.79]
[34,"KLIPSAN 2","2001-12-18",226594.41,131909.67,0.77]
[34,"KLIPSAN 2","2001-12-18",226592.86,131909.70,0.73]
[34,"KLIPSAN 2","2001-12-18",226591.74,131909.70,0.71]
[34,"KLIPSAN 2","2001-12-18",226590.51,131909.78,0.70]
[34,"KLIPSAN 2","2001-12-18",226589.30,131909.76,0.71]
[34,"KLIPSAN 2","2001-12-18",226587.99,131909.69,0.64]
[34,"KLIPSAN 2","2001-12-18",226586.61,131909.55,0.66]
[34,"KLIPSAN 2","2001-12-18",226585.18,131909.42,0.68]
[34,"KLIPSAN 2","2001-12-18",226583.68,131909.42,0.62]
[34,"KLIPSAN 2","2001-12-18",226582.19,131909.51,0.58]
[34,"KLIPSAN 2","2001-12-18",226580.67,131909.55,0.58]
[34,"KLIPSAN 2","2001-12-18",226579.09,131909.61,0.58]
[34,"KLIPSAN 2","2001-12-18",226577.53,131909.68,0.55]
[34,"KLIPSAN 2","2001-12-18",226575.98,131909.68,0.53]
[34,"KLIPSAN 2","2001-12-18",226574.44,131909.57,0.50]
[34,"KLIPSAN 2","2001-12-18",226572.88,131909.42,0.49]
[34,"KLIPSAN 2","2001-12-18",226571.30,131909.29,0.44]
[34,"KLIPSAN 2","2001-12-18",226569.77,131909.20,0.41]
[34,"KLIPSAN 2","2001-12-18",226568.23,131909.22,0.41]
[34,"KLIPSAN 2","2001-12-18",226566.69,131909.24,0.41]
[34,"KLIPSAN 2","2001-12-18",226565.14,131909.30,0.41]
[34,"KLIPSAN 2","2001-12-18",226563.59,131909.37,0.39]
[34,"KLIPSAN 2","2001-12-18",226562.00,131909.41,0.37]
[34,"KLIPSAN 2","2001-12-18",226560.41,131909.48,0.32]
[34,"KLIPSAN 2","2001-12-18",226558.87,131909.52,0.27]
[34,"KLIPSAN 2","2001-12-18",226557.33,131909.48,0.26]
[34,"KLIPSAN 2","2001-12-18",226555.77,131909.50,0.25]
[34,"KLIPSAN 2","2001-12-18",226554.23,131909.57,0.26]
[34,"KLIPSAN 2","2001-12-18",226552.78,131909.63,0.24]
[34,"KLIPSAN 2","2001-12-18",226551.75,131909.67,0.21]
[34,"KLIPSAN 2","2001-12-18",226550.55,131909.57,0.18]
[34,"KLIPSAN 2","2001-12-18",226549.08,131909.27,0.16]
[34,"KLIPSAN 2","2001-12-18",226547.40,131909.20,0.14]
[34,"KLIPSAN 2","2001-12-18",226545.85,131909.14,0.18]
[34,"KLIPSAN 2","2001-12-18",226544.67,131908.98,0.15]
[34,"KLIPSAN 2","2001-12-18",226543.24,131908.92,0.14]
[34,"KLIPSAN 2","2001-12-18",226541.86,131909.02,0.11]
[34,"KLIPSAN 2","2001-12-18",226540.54,131909.52,0.06]
[34,"KLIPSAN 2","2001-12-18",226539.50,131909.55,0.08]
[34,"KLIPSAN 2","2001-12-18",226537.98,131909.92,0.03]
[34,"KLIPSAN 2","2001-12-18",226536.68,131910.22,0.01]
[34,"KLIPSAN 2","2001-12-18",226535.35,131910.20,0.00]
[34,"KLIPSAN 2","2001-12-18",226534.05,131910.25,0.02]
[34,"KLIPSAN 2","2001-12-18",226532.06,131910.67,-0.05]
[34,"KLIPSAN 2","2001-12-18",226530.66,131910.75,-0.06]
[34,"KLIPSAN 2","2001-12-18",226529.38,131910.98,-0.10]
[34,"KLIPSAN 2","2001-12-18",226527.82,131911.36,-0.15]
[34,"KLIPSAN 2","2001-12-18",226525.99,131911.49,-0.12]
[34,"KLIPSAN 2","2001-12-18",226524.14,131911.68,-0.17]
[34,"KLIPSAN 2","2001-12-18",226523.14,131911.76,-0.18]
[34,"KLIPSAN 2","2001-12-18",226521.28,131911.76,-0.17]
[34,"KLIPSAN 2","2001-12-18",226519.40,131911.55,-0.23]
[34,"KLIPSAN 2","2001-12-18",226517.55,131911.57,-0.23]
[34,"KLIPSAN 2","2001-12-18",226515.73,131911.42,-0.26]
[34,"KLIPSAN 2","2001-12-18",226514.13,131911.42,-0.27]
[34,"KLIPSAN 2","2001-12-18",226512.93,131911.47,-0.27]
[34,"KLIPSAN 2","2001-12-18",226511.79,131911.51,-0.30]
[34,"KLIPSAN 2","2001-12-18",226510.43,131911.71,-0.31]
[34,"KLIPSAN 2","2001-12-18",226509.26,131911.75,-0.33]
[34,"KLIPSAN 2","2001-12-18",226508.23,131911.85,-0.37]
[34,"KLIPSAN 2","2001-12-18",226506.97,131912.00,-0.41]
[34,"KLIPSAN 2","2001-12-18",226505.65,131912.03,-0.47]
[34,"KLIPSAN 2","2001-12-18",226504.10,131911.87,-0.47]
[34,"KLIPSAN 2","2001-12-18",226502.80,131912.03,-0.52]
[34,"KLIPSAN 2","2001-12-18",226501.58,131912.21,-0.50]
[34,"KLIPSAN 2","2001-12-18",226500.43,131912.55,-0.68]
[34,"KLIPSAN 2","2001-12-18",226498.90,131912.49,-0.74]
[35,"PC021","2001-12-18",226713.05,128988.00,6.49]
[35,"PC021","2001-12-18",226711.82,128988.28,6.48]
[35,"PC021","2001-12-18",226710.13,128988.60,6.58]
[35,"PC021","2001-12-18",226708.43,128988.64,6.59]
[35,"PC021","2001-12-18",226706.54,128988.61,6.62]
[35,"PC021","2001-12-18",226704.79,128988.46,6.83]
[35,"PC021","2001-12-18",226703.10,128989.05,6.75]
[35,"PC021","2001-12-18",226701.78,128989.99,6.90]
[35,"PC021","2001-12-18",226700.47,128990.51,6.97]
[35,"PC021","2001-12-18",226698.82,128991.16,7.07]
[35,"PC021","2001-12-18",226697.12,128992.23,6.75]
[35,"PC021","2001-12-18",226695.51,128993.10,6.79]
[35,"PC021","2001-12-18",226693.86,128994.19,6.61]
[35,"PC021","2001-12-18",226692.38,128995.05,6.43]
[35,"PC021","2001-12-18",226691.34,128995.21,6.40]
[35,"PC021","2001-12-18",226690.34,128995.43,6.43]
[35,"PC021","2001-12-18",226689.33,128995.59,6.21]
[35,"PC021","2001-12-18",226688.21,128995.84,6.23]
[35,"PC021","2001-12-18",226687.19,128996.02,6.14]
[35,"PC021","2001-12-18",226686.19,128996.36,6.17]
[35,"PC021","2001-12-18",226685.18,128996.64,6.07]
[35,"PC021","2001-12-18",226684.13,128996.96,6.08]
[35,"PC021","2001-12-18",226683.14,128997.42,6.09]
[35,"PC021","2001-12-18",226682.10,128997.74,6.08]
[35,"PC021","2001-12-18",226680.36,128998.45,6.16]
[35,"PC021","2001-12-18",226678.65,128998.67,6.34]
[35,"PC021","2001-12-18",226677.41,128999.27,6.56]
[35,"PC021","2001-12-18",226676.05,129000.08,6.59]
[35,"PC021","2001-12-18",226674.46,129000.62,6.39]
[35,"PC021","2001-12-18",226673.15,129001.02,6.51]
[35,"PC021","2001-12-18",226671.87,129001.38,6.74]
[35,"PC021","2001-12-18",226670.69,129001.52,6.76]
[35,"PC021","2001-12-18",226669.11,129001.39,6.62]
[35,"PC021","2001-12-18",226667.48,129001.30,6.53]
[35,"PC021","2001-12-18",226665.67,129001.83,6.43]
[35,"PC021","2001-12-18",226663.61,129002.41,6.31]
[35,"PC021","2001-12-18",226662.52,129002.81,6.14]
[35,"PC021","2001-12-18",226661.30,129003.22,6.15]
[35,"PC021","2001-12-18",226660.16,129003.62,6.16]
[35,"PC021","2001-12-18",226659.00,129003.77,6.14]
[35,"PC021","2001-12-18",226657.98,129003.96,6.08]
[35,"PC021","2001-12-18",226657.01,129004.26,5.99]
[35,"PC021","2001-12-18",226655.85,129004.62,5.83]
[35,"PC021","2001-12-18",226654.72,129004.80,5.76]
[35,"PC021","2001-12-18",226653.55,129005.11,5.71]
[35,"PC021","2001-12-18",226652.37,129005.44,5.59]
[35,"PC021","2001-12-18",226651.20,129005.60,5.56]
[35,"PC021","2001-12-18",226649.80,129005.80,5.54]
[35,"PC021","2001-12-18",226646.77,129006.51,5.40]
[35,"PC021","2001-12-18",226645.35,129007.00,5.43]
[35,"PC021","2001-12-18",226643.99,129007.48,5.37]
[35,"PC021","2001-12-18",226642.59,129007.81,5.30]
[35,"PC021","2001-12-18",226641.24,129008.15,5.32]
[35,"PC021","2001-12-18",226639.78,129008.56,5.30]
[35,"PC021","2001-12-18",226638.28,129009.02,5.31]
[35,"PC021","2001-12-18",226636.70,129009.47,5.24]
[35,"PC021","2001-12-18",226635.19,129009.87,5.20]
[35,"PC021","2001-12-18",226633.71,129010.33,5.17]
[35,"PC021","2001-12-18",226632.23,129010.75,5.15]
[35,"PC021","2001-12-18",226630.77,129011.15,5.08]
[35,"PC021","2001-12-18",226629.23,129011.53,5.01]
[35,"PC021","2001-12-18",226627.74,129011.90,4.97]
[35,"PC021","2001-12-18",226626.30,129012.25,4.93]
[35,"PC021","2001-12-18",226624.86,129012.59,4.90]
[35,"PC021","2001-12-18",226623.40,129013.14,4.87]
[35,"PC021","2001-12-18",226621.97,129013.69,4.84]
[35,"PC021","2001-12-18",226620.57,129014.31,4.81]
[35,"PC021","2001-12-18",226619.21,129014.96,4.75]
[35,"PC021","2001-12-18",226617.97,129015.66,4.73]
[35,"PC021","2001-12-18",226616.73,129016.42,4.71]
[35,"PC021","2001-12-18",226615.40,129017.13,4.61]
[35,"PC021","2001-12-18",226614.00,129017.54,4.57]
[35,"PC021","2001-12-18",226612.67,129017.86,4.56]
[35,"PC021","2001-12-18",226611.53,129018.21,4.54]
[35,"PC021","2001-12-18",226610.52,129018.54,4.51]
[35,"PC021","2001-12-18",226608.85,129018.90,4.49]
[35,"PC021","2001-12-18",226607.23,129019.00,4.44]
[35,"PC021","2001-12-18",226605.93,129019.09,4.40]
[35,"PC021","2001-12-18",226604.46,129019.17,4.32]
[35,"PC021","2001-12-18",226602.92,129019.27,4.25]
[35,"PC021","2001-12-18",226601.35,129019.45,4.19]
[35,"PC021","2001-12-18",226598.28,129019.72,4.12]
[35,"PC021","2001-12-18",226596.71,129019.93,4.09]
[35,"PC021","2001-12-18",226595.09,129020.21,4.03]
[35,"PC021","2001-12-18",226593.47,129020.71,3.98]
[35,"PC021","2001-12-18",226591.89,129021.34,3.93]
[35,"PC021","2001-12-18",226590.39,129022.03,3.88]
[35,"PC021","2001-12-18",226588.83,129022.65,3.84]
[35,"PC021","2001-12-18",226587.32,129023.29,3.79]
[35,"PC021","2001-12-18",226585.86,129024.02,3.76]
[35,"PC021","2001-12-18",226584.30,129024.61,3.72]
[35,"PC021","2001-12-18",226580.95,129025.41,3.67]
[35,"PC021","2001-12-18",226579.21,129025.72,3.62]
[35,"PC021","2001-12-18",226577.47,129025.98,3.58]
[35,"PC021","2001-12-18",226575.77,129026.17,3.49]
[35,"PC021","2001-12-18",226574.10,129026.62,3.43]
[35,"PC021","2001-12-18",226572.40,129027.03,3.37]
[35,"PC021","2001-12-18",226570.75,129027.45,3.31]
[35,"PC021","2001-12-18",226569.09,129028.00,3.28]
[35,"PC021","2001-12-18",226567.53,129028.80,3.27]
[35,"PC021","2001-12-18",226565.97,129029.59,3.23]
[35,"PC021","2001-12-18",226564.38,129030.31,3.23]
[35,"PC021","2001-12-18",226561.07,129031.66,3.10]
[35,"PC021","2001-12-18",226559.39,129032.24,3.03]
[35,"PC021","2001-12-18",226557.69,129032.81,2.96]
[35,"PC021","2001-12-18",226555.98,129033.37,2.93]
[35,"PC021","2001-12-18",226554.22,129033.83,2.93]
[35,"PC021","2001-12-18",226552.48,129034.35,2.91]
[35,"PC021","2001-12-18",226550.73,129034.79,2.87]
[35,"PC021","2001-12-18",226548.93,129035.14,2.81]
[35,"PC021","2001-12-18",226547.13,129035.42,2.75]
[35,"PC021","2001-12-18",226545.33,129035.69,2.70]
[35,"PC021","2001-12-18",226543.58,129036.03,2.67]
[35,"PC021","2001-12-18",226541.84,129036.39,2.64]
[35,"PC021","2001-12-18",226540.09,129036.70,2.64]
[35,"PC021","2001-12-18",226538.35,129037.07,2.61]
[35,"PC021","2001-12-18",226536.62,129037.47,2.55]
[35,"PC021","2001-12-18",226534.84,129037.81,2.48]
[35,"PC021","2001-12-18",226533.06,129038.16,2.44]
[35,"PC021","2001-12-18",226531.31,129038.58,2.39]
[35,"PC021","2001-12-18",226529.71,129038.78,2.34]
[35,"PC021","2001-12-18",226527.96,129039.09,2.33]
[35,"PC021","2001-12-18",226526.26,129039.52,2.31]
[35,"PC021","2001-12-18",226522.95,129040.68,2.27]
[35,"PC021","2001-12-18",226521.23,129041.12,2.19]
[35,"PC021","2001-12-18",226519.51,129041.61,2.14]
[35,"PC021","2001-12-18",226517.78,129042.26,2.10]
[35,"PC021","2001-12-18",226516.10,129042.92,2.08]
[35,"PC021","2001-12-18",226512.83,129044.38,2.07]
[35,"PC021","2001-12-18",226511.16,129045.09,2.03]
[35,"PC021","2001-12-18",226509.42,129045.61,1.97]
[35,"PC021","2001-12-18",226507.72,129046.06,1.89]
[35,"PC021","2001-12-18",226506.02,129046.54,1.86]
[35,"PC021","2001-12-18",226504.30,129047.00,1.83]
[35,"PC021","2001-12-18",226502.53,129047.36,1.84]
[35,"PC021","2001-12-18",226500.76,129047.81,1.83]
[35,"PC021","2001-12-18",226498.98,129048.23,1.78]
[35,"PC021","2001-12-18",226497.23,129048.60,1.74]
[35,"PC021","2001-12-18",226495.46,129048.97,1.70]
[35,"PC021","2001-12-18",226493.65,129049.26,1.65]
[35,"PC021","2001-12-18",226491.85,129049.54,1.64]
[35,"PC021","2001-12-18",226490.07,129049.91,1.64]
[35,"PC021","2001-12-18",226488.32,129050.39,1.63]
[35,"PC021","2001-12-18",226486.54,129050.88,1.58]
[35,"PC021","2001-12-18",226484.80,129051.43,1.53]
[35,"PC021","2001-12-18",226483.11,129052.10,1.48]
[35,"PC021","2001-12-18",226481.38,129052.70,1.49]
[35,"PC021","2001-12-18",226479.60,129053.26,1.50]
[35,"PC021","2001-12-18",226477.81,129053.77,1.45]
[35,"PC021","2001-12-18",226476.02,129054.23,1.38]
[35,"PC021","2001-12-18",226474.23,129054.72,1.34]
[35,"PC021","2001-12-18",226472.47,129055.20,1.34]
[35,"PC021","2001-12-18",226470.70,129055.69,1.34]
[35,"PC021","2001-12-18",226468.95,129056.23,1.32]
[35,"PC021","2001-12-18",226467.17,129056.75,1.28]
[35,"PC021","2001-12-18",226465.40,129057.30,1.17]
[35,"PC021","2001-12-18",226463.64,129057.84,1.18]
[35,"PC021","2001-12-18",226461.92,129058.44,1.22]
[35,"PC021","2001-12-18",226460.26,129059.15,1.19]
[35,"PC021","2001-12-18",226458.59,129059.84,1.12]
[35,"PC021","2001-12-18",226456.96,129060.58,1.07]
[35,"PC021","2001-12-18",226455.36,129061.33,1.05]
[35,"PC021","2001-12-18",226453.73,129061.98,1.01]
[35,"PC021","2001-12-18",226452.11,129062.63,1.05]
[35,"PC021","2001-12-18",226450.46,129063.22,1.04]
[35,"PC021","2001-12-18",226447.09,129064.21,0.95]
[35,"PC021","2001-12-18",226445.37,129064.52,0.92]
[35,"PC021","2001-12-18",226443.61,129064.75,0.87]
[35,"PC021","2001-12-18",226441.87,129065.01,0.85]
[35,"PC021","2001-12-18",226440.14,129065.29,0.89]
[35,"PC021","2001-12-18",226438.37,129065.52,0.89]
[35,"PC021","2001-12-18",226436.60,129065.61,0.83]
[35,"PC021","2001-12-18",226434.81,129065.65,0.78]
[35,"PC021","2001-12-18",226433.05,129065.75,0.73]
[35,"PC021","2001-12-18",226431.23,129065.92,0.72]
[35,"PC021","2001-12-18",226429.43,129066.12,0.72]
[35,"PC021","2001-12-18",226427.69,129066.50,0.74]
[35,"PC021","2001-12-18",226425.93,129066.93,0.72]
[35,"PC021","2001-12-18",226424.15,129067.34,0.69]
[35,"PC021","2001-12-18",226422.43,129067.85,0.63]
[35,"PC021","2001-12-18",226420.78,129068.55,0.59]
[35,"PC021","2001-12-18",226419.16,129069.34,0.58]
[35,"PC021","2001-12-18",226417.51,129069.97,0.56]
[35,"PC021","2001-12-18",226415.85,129070.50,0.59]
[35,"PC021","2001-12-18",226414.14,129070.95,0.58]
[35,"PC021","2001-12-18",226412.48,129071.30,0.58]
[35,"PC021","2001-12-18",226410.83,129071.60,0.54]
[35,"PC021","2001-12-18",226409.25,129072.02,0.50]
[35,"PC021","2001-12-18",226407.74,129072.75,0.48]
[35,"PC021","2001-12-18",226406.31,129073.59,0.47]
[35,"PC021","2001-12-18",226404.92,129074.38,0.43]
[35,"PC021","2001-12-18",226403.46,129075.09,0.42]
[35,"PC021","2001-12-18",226401.89,129075.66,0.36]
[35,"PC021","2001-12-18",226400.42,129076.35,0.36]
[35,"PC021","2001-12-18",226398.88,129077.06,0.33]
[35,"PC021","2001-12-18",226395.59,129078.17,0.29]
[35,"PC021","2001-12-18",226393.83,129078.61,0.25]
[35,"PC021","2001-12-18",226392.10,129079.02,0.27]
[35,"PC021","2001-12-18",226390.37,129079.43,0.28]
[35,"PC021","2001-12-18",226388.69,129079.87,0.27]
[35,"PC021","2001-12-18",226387.06,129080.38,0.27]
[35,"PC021","2001-12-18",226385.43,129080.87,0.22]
[35,"PC021","2001-12-18",226383.83,129081.41,0.19]
[35,"PC021","2001-12-18",226382.23,129081.91,0.17]
[35,"PC021","2001-12-18",226380.67,129082.21,0.15]
[35,"PC021","2001-12-18",226379.21,129082.47,0.12]
[35,"PC021","2001-12-18",226378.16,129082.70,0.14]
[35,"PC021","2001-12-18",226376.80,129083.22,0.14]
[35,"PC021","2001-12-18",226375.20,129083.50,0.13]
[35,"PC021","2001-12-18",226373.29,129083.89,0.13]
[35,"PC021","2001-12-18",226371.90,129084.36,0.10]
[35,"PC021","2001-12-18",226370.61,129084.67,0.07]
[35,"PC021","2001-12-18",226369.55,129085.12,0.06]
[35,"PC021","2001-12-18",226368.36,129085.49,0.10]
[35,"PC021","2001-12-18",226366.98,129085.83,0.09]
[35,"PC021","2001-12-18",226365.48,129086.24,0.07]
[35,"PC021","2001-12-18",226363.76,129086.65,0.04]
[35,"PC021","2001-12-18",226361.85,129087.01,0.04]
[35,"PC021","2001-12-18",226360.05,129087.58,0.03]
[35,"PC021","2001-12-18",226357.90,129088.15,0.00]
[35,"PC021","2001-12-18",226356.67,129088.43,0.04]
[35,"PC021","2001-12-18",226355.42,129088.74,-0.03]
[35,"PC021","2001-12-18",226354.16,129089.06,0.00]
[35,"PC021","2001-12-18",226352.83,129089.34,0.00]
[35,"PC021","2001-12-18",226351.67,129089.65,-0.08]
[35,"PC021","2001-12-18",226350.57,129089.92,-0.03]
[35,"PC021","2001-12-18",226349.39,129090.18,-0.08]
[35,"PC021","2001-12-18",226348.21,129090.38,-0.04]
[35,"PC021","2001-12-18",226346.96,129090.55,-0.08]
[35,"PC021","2001-12-18",226345.84,129090.92,-0.12]
[35,"PC021","2001-12-18",226344.67,129091.29,-0.09]
[35,"PC021","2001-12-18",226343.44,129091.63,-0.09]
[35,"PC021","2001-12-18",226342.36,129091.92,-0.10]
[35,"PC021","2001-12-18",226341.27,129092.28,-0.12]
[35,"PC021","2001-12-18",226340.14,129092.76,-0.14]
[35,"PC021","2001-12-18",226338.97,129093.14,-0.11]
[35,"PC021","2001-12-18",226337.84,129093.43,-0.18]
[35,"PC021","2001-12-18",226336.72,129093.70,-0.14]
[35,"PC021","2001-12-18",226335.74,129093.99,-0.22]
[35,"PC021","2001-12-18",226334.42,129094.25,-0.22]
[35,"PC021","2001-12-18",226333.24,129094.60,-0.23]
[35,"PC021","2001-12-18",226331.95,129095.04,-0.27]
[35,"PC021","2001-12-18",226330.43,129095.59,-0.25]
[36,"RICH","2001-12-18",226495.38,126300.85,7.02]
[36,"RICH","2001-12-18",226494.12,126300.64,7.22]
[36,"RICH","2001-12-18",226492.39,126300.63,7.18]
[36,"RICH","2001-12-18",226490.74,126300.65,7.17]
[36,"RICH","2001-12-18",226488.67,126300.28,6.84]
[36,"RICH","2001-12-18",226487.66,126299.85,6.91]
[36,"RICH","2001-12-18",226486.04,126299.07,6.84]
[36,"RICH","2001-12-18",226484.97,126298.93,6.63]
[36,"RICH","2001-12-18",226483.05,126299.31,6.54]
[36,"RICH","2001-12-18",226481.36,126299.49,6.68]
[36,"RICH","2001-12-18",226479.62,126299.85,6.37]
[36,"RICH","2001-12-18",226478.51,126300.18,5.98]
[36,"RICH","2001-12-18",226477.57,126300.51,5.84]
[36,"RICH","2001-12-18",226475.97,126301.01,5.85]
[36,"RICH","2001-12-18",226474.53,126300.98,5.88]
[36,"RICH","2001-12-18",226473.26,126300.83,5.60]
[36,"RICH","2001-12-18",226471.51,126301.10,5.62]
[36,"RICH","2001-12-18",226470.24,126301.62,5.71]
[36,"RICH","2001-12-18",226468.78,126302.66,5.83]
[36,"RICH","2001-12-18",226467.42,126303.63,5.92]
[36,"RICH","2001-12-18",226465.66,126304.41,5.67]
[36,"RICH","2001-12-18",226463.87,126304.97,5.51]
[36,"RICH","2001-12-18",226462.18,126305.52,5.63]
[36,"RICH","2001-12-18",226460.59,126306.07,5.73]
[36,"RICH","2001-12-18",226458.02,126306.68,5.66]
[36,"RICH","2001-12-18",226456.66,126307.45,5.87]
[36,"RICH","2001-12-18",226455.32,126308.08,5.91]
[36,"RICH","2001-12-18",226453.59,126307.96,6.00]
[36,"RICH","2001-12-18",226452.20,126307.88,6.21]
[36,"RICH","2001-12-18",226450.84,126307.65,6.50]
[36,"RICH","2001-12-18",226449.51,126307.89,6.72]
[36,"RICH","2001-12-18",226448.35,126308.68,6.94]
[36,"RICH","2001-12-18",226447.13,126309.61,7.26]
[36,"RICH","2001-12-18",226445.76,126309.99,7.54]
[36,"RICH","2001-12-18",226444.22,126309.94,7.54]
[36,"RICH","2001-12-18",226442.62,126309.73,7.77]
[36,"RICH","2001-12-18",226441.14,126309.54,7.71]
[36,"RICH","2001-12-18",226439.19,126309.41,7.39]
[36,"RICH","2001-12-18",226438.14,126309.34,7.21]
[36,"RICH","2001-12-18",226435.14,126309.47,7.00]
[36,"RICH","2001-12-18",226433.14,126309.64,6.85]
[36,"RICH","2001-12-18",226431.35,126310.26,7.00]
[36,"RICH","2001-12-18",226429.80,126310.88,7.04]
[36,"RICH","2001-12-18",226428.04,126311.38,7.10]
[36,"RICH","2001-12-18",226426.34,126311.67,7.05]
[36,"RICH","2001-12-18",226425.29,126311.70,7.08]
[36,"RICH","2001-12-18",226423.45,126311.90,7.03]
[36,"RICH","2001-12-18",226421.60,126312.16,7.02]
[36,"RICH","2001-12-18",226420.30,126312.31,7.05]
[36,"RICH","2001-12-18",226419.04,126312.54,7.19]
[36,"RICH","2001-12-18",226417.88,126313.11,7.13]
[36,"RICH","2001-12-18",226416.81,126313.43,7.25]
[36,"RICH","2001-12-18",226415.71,126313.86,7.36]
[36,"RICH","2001-12-18",226414.62,126314.35,7.39]
[36,"RICH","2001-12-18",226413.33,126314.31,7.33]
[36,"RICH","2001-12-18",226412.17,126314.32,7.04]
[36,"RICH","2001-12-18",226410.99,126314.34,6.52]
[36,"RICH","2001-12-18",226409.96,126314.40,6.19]
[36,"RICH","2001-12-18",226408.78,126314.42,5.85]
[36,"RICH","2001-12-18",226407.31,126314.45,5.68]
[36,"RICH","2001-12-18",226405.29,126314.55,5.54]
[36,"RICH","2001-12-18",226404.24,126314.70,5.42]
[36,"RICH","2001-12-18",226403.17,126314.79,5.29]
[36,"RICH","2001-12-18",226402.10,126314.80,5.29]
[36,"RICH","2001-12-18",226400.11,126315.08,5.11]
[36,"RICH","2001-12-18",226399.08,126315.30,5.09]
[36,"RICH","2001-12-18",226397.00,126315.39,5.02]
[36,"RICH","2001-12-18",226395.99,126315.68,4.94]
[36,"RICH","2001-12-18",226394.91,126315.98,4.84]
[36,"RICH","2001-12-18",226393.90,126316.27,4.80]
[36,"RICH","2001-12-18",226392.82,126316.48,4.85]
[36,"RICH","2001-12-18",226390.95,126316.61,4.79]
[36,"RICH","2001-12-18",226389.08,126316.61,4.65]
[36,"RICH","2001-12-18",226387.60,126317.10,4.55]
[36,"RICH","2001-12-18",226386.43,126317.31,4.51]
[36,"RICH","2001-12-18",226385.15,126317.64,4.45]
[36,"RICH","2001-12-18",226383.25,126318.46,4.33]
[36,"RICH","2001-12-18",226382.18,126318.87,4.24]
[36,"RICH","2001-12-18",226381.00,126319.22,4.23]
[36,"RICH","2001-12-18",226379.80,126319.71,4.20]
[36,"RICH","2001-12-18",226378.68,126320.29,4.10]
[36,"RICH","2001-12-18",226377.51,126320.80,4.07]
[36,"RICH","2001-12-18",226376.29,126321.27,4.03]
[36,"RICH","2001-12-18",226374.99,126321.70,3.99]
[36,"RICH","2001-12-18",226373.61,126321.91,3.89]
[36,"RICH","2001-12-18",226372.23,126322.02,3.79]
[36,"RICH","2001-12-18",226370.80,126322.02,3.76]
[36,"RICH","2001-12-18",226369.39,126321.96,3.73]
[36,"RICH","2001-12-18",226367.95,126321.89,3.70]
[36,"RICH","2001-12-18",226366.50,126321.73,3.68]
[36,"RICH","2001-12-18",226365.02,126321.61,3.61]
[36,"RICH","2001-12-18",226363.55,126321.50,3.53]
[36,"RICH","2001-12-18",226362.03,126321.43,3.45]
[36,"RICH","2001-12-18",226360.50,126321.43,3.40]
[36,"RICH","2001-12-18",226357.50,126321.63,3.31]
[36,"RICH","2001-12-18",226355.98,126321.84,3.28]
[36,"RICH","2001-12-18",226352.98,126322.32,3.19]
[36,"RICH","2001-12-18",226351.53,126322.87,3.15]
[36,"RICH","2001-12-18",226350.04,126323.38,3.10]
[36,"RICH","2001-12-18",226348.52,126323.83,3.07]
[36,"RICH","2001-12-18",226347.04,126324.28,3.02]
[36,"RICH","2001-12-18",226345.59,126324.80,2.98]
[36,"RICH","2001-12-18",226344.10,126325.32,2.94]
[36,"RICH","2001-12-18",226342.59,126325.83,2.87]
[36,"RICH","2001-12-18",226341.13,126326.29,2.83]
[36,"RICH","2001-12-18",226339.64,126326.73,2.79]
[36,"RICH","2001-12-18",226338.17,126327.17,2.74]
[36,"RICH","2001-12-18",226336.67,126327.60,2.69]
[36,"RICH","2001-12-18",226335.18,126327.96,2.64]
[36,"RICH","2001-12-18",226333.68,126328.25,2.58]
[36,"RICH","2001-12-18",226332.16,126328.57,2.53]
[36,"RICH","2001-12-18",226330.63,126328.89,2.50]
[36,"RICH","2001-12-18",226329.11,126329.05,2.48]
[36,"RICH","2001-12-18",226327.58,126329.34,2.42]
[36,"RICH","2001-12-18",226326.08,126329.55,2.40]
[36,"RICH","2001-12-18",226324.49,126329.69,2.38]
[36,"RICH","2001-12-18",226322.94,126329.77,2.34]
[36,"RICH","2001-12-18",226321.40,126329.82,2.31]
[36,"RICH","2001-12-18",226319.86,126329.87,2.29]
[36,"RICH","2001-12-18",226318.31,126329.95,2.26]
[36,"RICH","2001-12-18",226316.74,126330.04,2.24]
[36,"RICH","2001-12-18",226315.20,126330.11,2.21]
[36,"RICH","2001-12-18",226313.63,126330.24,2.17]
[36,"RICH","2001-12-18",226312.09,126330.37,2.16]
[36,"RICH","2001-12-18",226310.53,126330.59,2.12]
[36,"RICH","2001-12-18",226309.00,126330.91,2.09]
[36,"RICH","2001-12-18",226307.48,126331.37,2.05]
[36,"RICH","2001-12-18",226304.37,126332.11,1.99]
[36,"RICH","2001-12-18",226302.78,126332.47,1.95]
[36,"RICH","2001-12-18",226301.24,126332.92,1.91]
[36,"RICH","2001-12-18",226299.72,126333.35,1.88]
[36,"RICH","2001-12-18",226298.21,126333.82,1.85]
[36,"RICH","2001-12-18",226296.71,126334.24,1.84]
[36,"RICH","2001-12-18",226295.17,126334.62,1.80]
[36,"RICH","2001-12-18",226293.64,126335.05,1.78]
[36,"RICH","2001-12-18",226292.13,126335.55,1.74]
[36,"RICH","2001-12-18",226290.58,126335.98,1.71]
[36,"RICH","2001-12-18",226289.01,126336.36,1.67]
[36,"RICH","2001-12-18",226287.41,126336.68,1.64]
[36,"RICH","2001-12-18",226285.82,126337.00,1.61]
[36,"RICH","2001-12-18",226284.23,126337.38,1.58]
[36,"RICH","2001-12-18",226282.63,126337.71,1.56]
[36,"RICH","2001-12-18",226281.04,126338.03,1.53]
[36,"RICH","2001-12-18",226279.43,126338.29,1.49]
[36,"RICH","2001-12-18",226277.81,126338.41,1.48]
[36,"RICH","2001-12-18",226276.20,126338.58,1.46]
[36,"RICH","2001-12-18",226274.59,126338.77,1.42]
[36,"RICH","2001-12-18",226273.00,126339.01,1.39]
[36,"RICH","2001-12-18",226271.40,126339.23,1.37]
[36,"RICH","2001-12-18",226269.81,126339.44,1.33]
[36,"RICH","2001-12-18",226268.24,126339.61,1.31]
[36,"RICH","2001-12-18",226266.68,126339.77,1.27]
[36,"RICH","2001-12-18",226265.14,126339.92,1.24]
[36,"RICH","2001-12-18",226263.63,126340.07,1.20]
[36,"RICH","2001-12-18",226262.10,126340.26,1.17]
[36,"RICH","2001-12-18",226260.56,126340.44,1.14]
[36,"RICH","2001-12-18",226259.04,126340.60,1.12]
[36,"RICH","2001-12-18",226255.98,126340.81,1.06]
[36,"RICH","2001-12-18",226254.48,126340.95,1.07]
[36,"RICH","2001-12-18",226252.94,126341.04,1.05]
[36,"RICH","2001-12-18",226251.41,126341.11,1.04]
[36,"RICH","2001-12-18",226249.86,126341.20,1.02]
[36,"RICH","2001-12-18",226248.34,126341.29,1.01]
[36,"RICH","2001-12-18",226246.79,126341.41,0.99]
[36,"RICH","2001-12-18",226245.23,126341.50,0.98]
[36,"RICH","2001-12-18",226243.67,126341.68,0.96]
[36,"RICH","2001-12-18",226242.11,126341.81,0.94]
[36,"RICH","2001-12-18",226240.53,126341.90,0.92]
[36,"RICH","2001-12-18",226238.98,126341.95,0.90]
[36,"RICH","2001-12-18",226237.44,126342.09,0.87]
[36,"RICH","2001-12-18",226235.95,126342.30,0.83]
[36,"RICH","2001-12-18",226234.47,126342.70,0.82]
[36,"RICH","2001-12-18",226232.93,126343.04,0.79]
[36,"RICH","2001-12-18",226231.37,126343.40,0.77]
[36,"RICH","2001-12-18",226229.85,126343.78,0.73]
[36,"RICH","2001-12-18",226228.32,126344.15,0.71]
[36,"RICH","2001-12-18",226226.88,126344.51,0.68]
[36,"RICH","2001-12-18",226225.44,126344.87,0.66]
[36,"RICH","2001-12-18",226223.99,126345.24,0.65]
[36,"RICH","2001-12-18",226222.57,126345.61,0.62]
[36,"RICH","2001-12-18",226221.14,126345.98,0.63]
[36,"RICH","2001-12-18",226219.65,126346.25,0.59]
[36,"RICH","2001-12-18",226218.14,126346.51,0.58]
[36,"RICH","2001-12-18",226216.68,126346.71,0.58]
[36,"RICH","2001-12-18",226215.31,126346.97,0.57]
[36,"RICH","2001-12-18",226213.91,126347.23,0.56]
[36,"RICH","2001-12-18",226211.06,126347.73,0.48]
[36,"RICH","2001-12-18",226209.64,126348.02,0.47]
[36,"RICH","2001-12-18",226208.22,126348.33,0.44]
[36,"RICH","2001-12-18",226206.83,126348.61,0.40]
[36,"RICH","2001-12-18",226205.45,126348.89,0.38]
[36,"RICH","2001-12-18",226204.10,126349.19,0.39]
[36,"RICH","2001-12-18",226202.73,126349.51,0.38]
[36,"RICH","2001-12-18",226201.41,126349.81,0.36]
[36,"RICH","2001-12-18",226200.09,126350.10,0.34]
[36,"RICH","2001-12-18",226198.84,126350.34,0.29]
[36,"RICH","2001-12-18",226197.64,126350.61,0.27]
[36,"RICH","2001-12-18",226196.56,126350.71,0.31]
[36,"RICH","2001-12-18",226194.83,126351.26,0.28]
[36,"RICH","2001-12-18",226193.78,126351.35,0.26]
[36,"RICH","2001-12-18",226192.70,126351.46,0.26]
[36,"RICH","2001-12-18",226191.61,126351.76,0.24]
[36,"RICH","2001-12-18",226190.55,126352.09,0.21]
[36,"RICH","2001-12-18",226188.96,126352.23,0.22]
[36,"RICH","2001-12-18",226187.60,126352.46,0.22]
[36,"RICH","2001-12-18",226185.96,126352.57,0.16]
[36,"RICH","2001-12-18",226184.30,126352.75,0.19]
[36,"RICH","2001-12-18",226182.75,126353.12,0.17]
[36,"RICH","2001-12-18",226181.48,126352.86,0.12]
[36,"RICH","2001-12-18",226180.23,126352.97,0.14]
[36,"RICH","2001-12-18",226179.06,126353.48,0.14]
[36,"RICH","2001-12-18",226177.88,126353.68,0.12]
[36,"RICH","2001-12-18",226176.65,126353.61,0.11]
[36,"RICH","2001-12-18",226175.46,126354.11,0.07]
[36,"RICH","2001-12-18",226174.29,126354.23,0.08]
[36,"RICH","2001-12-18",226173.10,126354.53,0.04]
[36,"RICH","2001-12-18",226171.77,126354.91,0.04]
[36,"RICH","2001-12-18",226170.16,126354.77,0.01]
[36,"RICH","2001-12-18",226168.48,126354.97,-0.04]
[36,"RICH","2001-12-18",226166.79,126355.24,-0.04]
[36,"RICH","2001-12-18",226165.12,126355.41,-0.08]
[36,"RICH","2001-12-18",226163.43,126355.61,-0.08]
[36,"RICH","2001-12-18",226161.88,126355.99,-0.09]
[36,"RICH","2001-12-18",226160.37,126356.32,-0.12]
[36,"RICH","2001-12-18",226158.92,126356.61,-0.14]
[36,"RICH","2001-12-18",226157.15,126356.95,-0.14]
[36,"RICH","2001-12-18",226155.84,126357.33,-0.16]
[36,"RICH","2001-12-18",226154.39,126357.56,-0.18]
[36,"RICH","2001-12-18",226152.70,126357.88,-0.27]
[36,"RICH","2001-12-18",226151.11,126358.34,-0.25]
[36,"RICH","2001-12-18",226149.66,126358.62,-0.24]
[36,"RICH","2001-12-18",226148.49,126358.97,-0.23]
[36,"RICH","2001-12-18",226147.53,126359.38,-0.26]
[37,"PC014","2001-12-18",226273.90,123141.77,6.07]
[37,"PC014","2001-12-18",226272.42,123141.85,5.98]
[37,"PC014","2001-12-18",226270.78,123142.25,5.97]
[37,"PC014","2001-12-18",226269.39,123142.53,6.14]
[37,"PC014","2001-12-18",226267.81,123143.10,6.48]
[37,"PC014","2001-12-18",226266.45,123143.69,6.57]
[37,"PC014","2001-12-18",226264.98,123143.83,6.61]
[37,"PC014","2001-12-18",226262.38,123143.56,6.40]
[37,"PC014","2001-12-18",226259.76,123143.48,5.95]
[37,"PC014","2001-12-18",226258.63,123143.64,6.00]
[37,"PC014","2001-12-18",226257.23,123144.17,6.06]
[37,"PC014","2001-12-18",226255.56,123144.71,6.01]
[37,"PC014","2001-12-18",226254.11,123145.23,6.21]
[37,"PC014","2001-12-18",226252.64,123145.58,6.34]
[37,"PC014","2001-12-18",226250.31,123145.71,6.60]
[37,"PC014","2001-12-18",226248.82,123145.99,6.68]
[37,"PC014","2001-12-18",226247.75,123146.49,6.77]
[37,"PC014","2001-12-18",226245.83,123146.44,6.91]
[37,"PC014","2001-12-18",226244.15,123146.71,6.97]
[37,"PC014","2001-12-18",226243.08,123147.02,7.20]
[37,"PC014","2001-12-18",226241.50,123147.15,7.13]
[37,"PC014","2001-12-18",226238.60,123147.27,7.16]
[37,"PC014","2001-12-18",226237.53,123147.34,7.19]
[37,"PC014","2001-12-18",226236.45,123147.42,7.32]
[37,"PC014","2001-12-18",226235.34,123147.42,7.29]
[37,"PC014","2001-12-18",226234.27,123147.42,7.36]
[37,"PC014","2001-12-18",226233.23,123147.57,7.36]
[37,"PC014","2001-12-18",226231.42,123147.58,7.28]
[37,"PC014","2001-12-18",226229.67,123147.48,7.00]
[37,"PC014","2001-12-18",226228.13,123147.83,6.90]
[37,"PC014","2001-12-18",226226.50,123148.04,6.85]
[37,"PC014","2001-12-18",226224.63,123148.19,6.70]
[37,"PC014","2001-12-18",226223.43,123148.25,6.62]
[37,"PC014","2001-12-18",226221.57,123148.61,6.73]
[37,"PC014","2001-12-18",226220.58,123148.86,6.70]
[37,"PC014","2001-12-18",226219.44,123148.99,6.71]
[37,"PC014","2001-12-18",226218.45,123149.33,6.69]
[37,"PC014","2001-12-18",226217.42,123149.55,6.63]
[37,"PC014","2001-12-18",226216.42,123149.74,6.54]
[37,"PC014","2001-12-18",226215.37,123150.07,6.44]
[37,"PC014","2001-12-18",226213.77,123150.71,6.45]
[37,"PC014","2001-12-18",226212.19,123150.96,6.86]
[37,"PC014","2001-12-18",226210.63,123151.08,6.82]
[37,"PC014","2001-12-18",226209.39,123150.82,6.88]
[37,"PC014","2001-12-18",226207.84,123150.93,6.54]
[37,"PC014","2001-12-18",226206.21,123151.23,6.46]
[37,"PC014","2001-12-18",226205.25,123151.54,6.20]
[37,"PC014","2001-12-18",226203.48,123151.94,6.18]
[37,"PC014","2001-12-18",226201.70,123152.04,6.02]
[37,"PC014","2001-12-18",226200.47,123152.33,5.74]
[37,"PC014","2001-12-18",226199.46,123152.52,5.87]
[37,"PC014","2001-12-18",226197.50,123152.60,5.76]
[37,"PC014","2001-12-18",226196.37,123152.65,5.93]
[37,"PC014","2001-12-18",226195.11,123152.81,6.17]
[37,"PC014","2001-12-18",226193.59,123152.93,6.37]
[37,"PC014","2001-12-18",226192.05,123152.85,6.51]
[37,"PC014","2001-12-18",226190.39,123152.75,6.54]
[37,"PC014","2001-12-18",226189.28,123152.86,6.39]
[37,"PC014","2001-12-18",226187.48,123153.22,6.63]
[37,"PC014","2001-12-18",226185.68,123153.36,6.83]
[37,"PC014","2001-12-18",226184.04,123153.50,6.68]
[37,"PC014","2001-12-18",226182.27,123154.01,6.43]
[37,"PC014","2001-12-18",226181.34,123154.61,6.16]
[37,"PC014","2001-12-18",226179.56,123155.38,6.00]
[37,"PC014","2001-12-18",226178.53,123155.71,5.98]
[37,"PC014","2001-12-18",226177.45,123156.08,6.16]
[37,"PC014","2001-12-18",226176.44,123156.45,6.15]
[37,"PC014","2001-12-18",226175.33,123156.71,6.20]
[37,"PC014","2001-12-18",226173.33,123156.97,6.28]
[37,"PC014","2001-12-18",226172.22,123157.31,6.24]
[37,"PC014","2001-12-18",226171.14,123157.50,6.39]
[37,"PC014","2001-12-18",226170.08,123157.77,6.34]
[37,"PC014","2001-12-18",226169.06,123158.16,6.40]
[37,"PC014","2001-12-18",226167.89,123158.16,6.35]
[37,"PC014","2001-12-18",226166.60,123158.02,6.39]
[37,"PC014","2001-12-18",226165.24,123157.76,6.42]
[37,"PC014","2001-12-18",226164.13,123157.51,6.58]
[37,"PC014","2001-12-18",226163.05,123157.28,6.55]
[37,"PC014","2001-12-18",226161.09,123157.01,6.63]
[37,"PC014","2001-12-18",226160.10,123156.82,6.66]
[37,"PC014","2001-12-18",226158.76,123156.63,6.79]
[37,"PC014","2001-12-18",226157.33,123156.51,6.76]
[37,"PC014","2001-12-18",226156.29,123156.38,6.99]
[37,"PC014","2001-12-18",226154.34,123157.02,6.77]
[37,"PC014","2001-12-18",226153.30,123157.59,6.84]
[37,"PC014","2001-12-18",226152.58,123158.31,6.80]
[37,"PC014","2001-12-18",226151.08,123159.21,6.69]
[37,"PC014","2001-12-18",226149.26,123160.50,6.44]
[37,"PC014","2001-12-18",226148.13,123161.15,6.28]
[37,"PC014","2001-12-18",226147.04,123161.71,6.22]
[37,"PC014","2001-12-18",226145.80,123162.36,5.91]
[37,"PC014","2001-12-18",226144.54,123163.14,5.84]
[37,"PC014","2001-12-18",226143.33,123163.75,5.74]
[37,"PC014","2001-12-18",226142.01,123164.22,5.64]
[37,"PC014","2001-12-18",226140.57,123164.52,5.44]
[37,"PC014","2001-12-18",226139.14,123164.71,5.37]
[37,"PC014","2001-12-18",226137.72,123164.92,5.25]
[37,"PC014","2001-12-18",226136.26,123165.06,5.14]
[37,"PC014","2001-12-18",226134.89,123165.10,5.05]
[37,"PC014","2001-12-18",226133.59,123165.14,5.00]
[37,"PC014","2001-12-18",226132.21,123165.15,4.99]
[37,"PC014","2001-12-18",226130.80,123165.19,4.99]
[37,"PC014","2001-12-18",226129.42,123165.23,4.91]
[37,"PC014","2001-12-18",226128.12,123165.22,4.82]
[37,"PC014","2001-12-18",226126.78,123165.29,4.81]
[37,"PC014","2001-12-18",226125.39,123165.52,4.80]
[37,"PC014","2001-12-18",226123.96,123165.62,4.70]
[37,"PC014","2001-12-18",226122.49,123165.74,4.63]
[37,"PC014","2001-12-18",226120.97,123165.83,4.53]
[37,"PC014","2001-12-18",226118.21,123165.72,4.47]
[37,"PC014","2001-12-18",226116.84,123165.59,4.40]
[37,"PC014","2001-12-18",226115.51,123165.47,4.32]
[37,"PC014","2001-12-18",226114.11,123165.49,4.26]
[37,"PC014","2001-12-18",226112.71,123165.45,4.22]
[37,"PC014","2001-12-18",226111.35,123165.36,4.18]
[37,"PC014","2001-12-18",226109.95,123165.27,4.12]
[37,"PC014","2001-12-18",226108.59,123165.24,4.04]
[37,"PC014","2001-12-18",226107.22,123165.31,3.99]
[37,"PC014","2001-12-18",226105.87,123165.41,3.94]
[37,"PC014","2001-12-18",226104.53,123165.59,3.92]
[37,"PC014","2001-12-18",226103.20,123165.83,3.88]
[37,"PC014","2001-12-18",226101.89,123166.11,3.80]
[37,"PC014","2001-12-18",226100.63,123166.45,3.75]
[37,"PC014","2001-12-18",226099.36,123166.94,3.72]
[37,"PC014","2001-12-18",226098.03,123167.44,3.69]
[37,"PC014","2001-12-18",226096.70,123167.91,3.67]
[37,"PC014","2001-12-18",226095.33,123168.36,3.64]
[37,"PC014","2001-12-18",226093.94,123168.77,3.60]
[37,"PC014","2001-12-18",226092.61,123169.16,3.52]
[37,"PC014","2001-12-18",226091.26,123169.49,3.45]
[37,"PC014","2001-12-18",226089.90,123169.64,3.40]
[37,"PC014","2001-12-18",226088.49,123169.79,3.36]
[37,"PC014","2001-12-18",226087.10,123169.92,3.34]
[37,"PC014","2001-12-18",226085.74,123170.06,3.31]
[37,"PC014","2001-12-18",226084.33,123170.21,3.29]
[37,"PC014","2001-12-18",226082.89,123170.43,3.22]
[37,"PC014","2001-12-18",226081.43,123170.64,3.16]
[37,"PC014","2001-12-18",226079.97,123170.72,3.10]
[37,"PC014","2001-12-18",226077.11,123170.63,2.99]
[37,"PC014","2001-12-18",226075.66,123170.63,2.94]
[37,"PC014","2001-12-18",226074.20,123170.63,2.92]
[37,"PC014","2001-12-18",226072.73,123170.65,2.87]
[37,"PC014","2001-12-18",226071.26,123170.72,2.83]
[37,"PC014","2001-12-18",226069.71,123170.87,2.79]
[37,"PC014","2001-12-18",226068.14,123170.95,2.75]
[37,"PC014","2001-12-18",226066.54,123170.92,2.71]
[37,"PC014","2001-12-18",226064.97,123170.91,2.67]
[37,"PC014","2001-12-18",226063.38,123171.03,2.63]
[37,"PC014","2001-12-18",226061.80,123171.28,2.58]
[37,"PC014","2001-12-18",226060.22,123171.59,2.56]
[37,"PC014","2001-12-18",226058.64,123171.96,2.51]
[37,"PC014","2001-12-18",226057.08,123172.47,2.50]
[37,"PC014","2001-12-18",226055.57,123173.08,2.45]
[37,"PC014","2001-12-18",226054.02,123173.69,2.41]
[37,"PC014","2001-12-18",226052.45,123174.20,2.35]
[37,"PC014","2001-12-18",226050.85,123174.71,2.34]
[37,"PC014","2001-12-18",226049.30,123175.28,2.30]
[37,"PC014","2001-12-18",226047.73,123175.83,2.26]
[37,"PC014","2001-12-18",226046.19,123176.36,2.22]
[37,"PC014","2001-12-18",226044.65,123176.97,2.21]
[37,"PC014","2001-12-18",226043.08,123177.48,2.17]
[37,"PC014","2001-12-18",226041.47,123177.90,2.14]
[37,"PC014","2001-12-18",226039.82,123178.27,2.12]
[37,"PC014","2001-12-18",226038.21,123178.63,2.08]
[37,"PC014","2001-12-18",226036.61,123179.05,2.06]
[37,"PC014","2001-12-18",226035.03,123179.47,2.03]
[37,"PC014","2001-12-18",226033.49,123179.85,2.02]
[37,"PC014","2001-12-18",226032.02,123180.26,1.99]
[37,"PC014","2001-12-18",226029.22,123181.17,1.91]
[37,"PC014","2001-12-18",226027.83,123181.75,1.86]
[37,"PC014","2001-12-18",226024.73,123182.08,1.80]
[37,"PC014","2001-12-18",226023.07,123181.91,1.77]
[37,"PC014","2001-12-18",226019.83,123181.47,1.71]
[37,"PC014","2001-12-18",226018.21,123181.26,1.68]
[37,"PC014","2001-12-18",226016.55,123181.19,1.64]
[37,"PC014","2001-12-18",226014.89,123181.16,1.61]
[37,"PC014","2001-12-18",226013.22,123181.12,1.59]
[37,"PC014","2001-12-18",226011.52,123181.17,1.56]
[37,"PC014","2001-12-18",226009.84,123181.19,1.55]
[37,"PC014","2001-12-18",226006.49,123181.33,1.49]
[37,"PC014","2001-12-18",226004.83,123181.53,1.47]
[37,"PC014","2001-12-18",226003.20,123181.75,1.46]
[37,"PC014","2001-12-18",226001.61,123182.04,1.43]
[37,"PC014","2001-12-18",225999.97,123182.29,1.42]
[37,"PC014","2001-12-18",225998.26,123182.48,1.39]
[37,"PC014","2001-12-18",225996.59,123182.68,1.37]
[37,"PC014","2001-12-18",225994.95,123182.90,1.36]
[37,"PC014","2001-12-18",225993.29,123183.18,1.34]
[37,"PC014","2001-12-18",225991.64,123183.39,1.32]
[37,"PC014","2001-12-18",225989.99,123183.70,1.28]
[37,"PC014","2001-12-18",225988.35,123184.06,1.26]
[37,"PC014","2001-12-18",225986.67,123184.29,1.23]
[37,"PC014","2001-12-18",225984.98,123184.43,1.20]
[37,"PC014","2001-12-18",225983.28,123184.57,1.17]
[37,"PC014","2001-12-18",225981.58,123184.70,1.14]
[37,"PC014","2001-12-18",225979.88,123184.88,1.10]
[37,"PC014","2001-12-18",225978.20,123185.06,1.09]
[37,"PC014","2001-12-18",225976.50,123185.21,1.05]
[37,"PC014","2001-12-18",225974.82,123185.38,1.05]
[37,"PC014","2001-12-18",225973.13,123185.55,1.01]
[37,"PC014","2001-12-18",225971.44,123185.78,1.00]
[37,"PC014","2001-12-18",225969.78,123185.97,0.99]
[37,"PC014","2001-12-18",225968.12,123186.19,0.97]
[37,"PC014","2001-12-18",225966.42,123186.32,0.96]
[37,"PC014","2001-12-18",225964.68,123186.37,0.95]
[37,"PC014","2001-12-18",225962.99,123186.40,0.93]
[37,"PC014","2001-12-18",225961.34,123186.50,0.94]
[37,"PC014","2001-12-18",225959.68,123186.59,0.92]
[37,"PC014","2001-12-18",225958.10,123186.71,0.88]
[37,"PC014","2001-12-18",225956.56,123186.79,0.86]
[37,"PC014","2001-12-18",225954.67,123186.91,0.84]
[37,"PC014","2001-12-18",225953.40,123187.15,0.81]
[37,"PC014","2001-12-18",225952.32,123187.37,0.79]
[37,"PC014","2001-12-18",225949.60,123188.03,0.75]
[37,"PC014","2001-12-18",225948.06,123188.30,0.73]
[37,"PC014","2001-12-18",225946.68,123188.57,0.72]
[37,"PC014","2001-12-18",225944.93,123189.14,0.66]
[37,"PC014","2001-12-18",225943.20,123189.52,0.69]
[37,"PC014","2001-12-18",225941.29,123189.88,0.61]
[37,"PC014","2001-12-18",225940.21,123190.00,0.59]
[37,"PC014","2001-12-18",225939.14,123189.91,0.63]
[37,"PC014","2001-12-18",225938.04,123189.86,0.56]
[37,"PC014","2001-12-18",225936.91,123189.85,0.57]
[37,"PC014","2001-12-18",225935.80,123189.85,0.56]
[37,"PC014","2001-12-18",225934.60,123189.97,0.52]
[37,"PC014","2001-12-18",225933.48,123190.10,0.53]
[37,"PC014","2001-12-18",225932.33,123190.10,0.47]
[37,"PC014","2001-12-18",225931.27,123190.11,0.50]
[37,"PC014","2001-12-18",225930.18,123190.30,0.45]
[37,"PC014","2001-12-18",225928.99,123190.49,0.45]
[37,"PC014","2001-12-18",225927.77,123190.58,0.42]
[37,"PC014","2001-12-18",225926.51,123190.77,0.43]
[37,"PC014","2001-12-18",225925.29,123190.92,0.37]
[37,"PC014","2001-12-18",225924.01,123191.14,0.40]
[37,"PC014","2001-12-18",225922.73,123191.26,0.34]
[37,"PC014","2001-12-18",225921.49,123191.32,0.36]
[37,"PC014","2001-12-18",225920.23,123191.51,0.33]
[37,"PC014","2001-12-18",225917.75,123192.02,0.33]
[37,"PC014","2001-12-18",225916.47,123192.16,0.26]
[37,"PC014","2001-12-18",225915.19,123192.41,0.30]
[37,"PC014","2001-12-18",225913.92,123192.70,0.26]
[37,"PC014","2001-12-18",225912.66,123192.94,0.23]
[37,"PC014","2001-12-18",225910.00,123193.11,0.18]
[37,"PC014","2001-12-18",225907.37,123193.02,0.17]
[37,"PC014","2001-12-18",225906.10,123193.02,0.14]
[37,"PC014","2001-12-18",225904.92,123193.02,0.16]
[37,"PC014","2001-12-18",225903.86,123192.97,0.10]
[37,"PC014","2001-12-18",225902.73,123193.02,0.14]
[37,"PC014","2001-12-18",225901.32,123192.88,0.11]
[37,"PC014","2001-12-18",225899.85,123192.77,0.14]
[37,"PC014","2001-12-18",225898.47,123192.62,0.11]
[37,"PC014","2001-12-18",225897.08,123192.81,0.10]
[37,"PC014","2001-12-18",225895.64,123192.94,0.09]
[37,"PC014","2001-12-18",225894.34,123193.20,0.10]
[37,"PC014","2001-12-18",225892.97,123193.47,0.04]
[38,"PC008","2001-11-28",225763.11,118615.86,7.45]
[38,"PC008","2001-11-28",225761.45,118616.80,7.25]
[38,"PC008","2001-11-28",225760.59,118617.53,7.14]
[38,"PC008","2001-11-28",225759.60,118618.34,7.20]
[38,"PC008","2001-11-28",225758.63,118619.01,7.06]
[38,"PC008","2001-11-28",225757.75,118619.71,7.19]
[38,"PC008","2001-11-28",225755.92,118620.69,7.07]
[38,"PC008","2001-11-28",225754.90,118620.96,6.87]
[38,"PC008","2001-11-28",225753.72,118621.12,6.69]
[38,"PC008","2001-11-28",225752.66,118621.45,6.65]
[38,"PC008","2001-11-28",225751.64,118621.81,6.47]
[38,"PC008","2001-11-28",225750.58,118621.95,6.34]
[38,"PC008","2001-11-28",225749.35,118622.38,6.24]
[38,"PC008","2001-11-28",225748.19,118622.98,6.19]
[38,"PC008","2001-11-28",225746.96,118623.49,6.36]
[38,"PC008","2001-11-28",225745.16,118624.22,6.60]
[38,"PC008","2001-11-28",225744.09,118624.69,6.58]
[38,"PC008","2001-11-28",225743.02,118625.11,6.64]
[38,"PC008","2001-11-28",225741.85,118625.36,6.57]
[38,"PC008","2001-11-28",225740.80,118625.68,6.76]
[38,"PC008","2001-11-28",225739.81,118625.97,6.63]
[38,"PC008","2001-11-28",225738.81,118626.33,6.71]
[38,"PC008","2001-11-28",225737.79,118626.55,6.75]
[38,"PC008","2001-11-28",225736.81,118626.80,6.52]
[38,"PC008","2001-11-28",225735.63,118627.29,6.46]
[38,"PC008","2001-11-28",225734.45,118627.70,6.40]
[38,"PC008","2001-11-28",225733.13,118627.90,6.33]
[38,"PC008","2001-11-28",225731.95,118628.24,6.37]
[38,"PC008","2001-11-28",225730.88,118628.55,6.47]
[38,"PC008","2001-11-28",225729.73,118628.86,6.42]
[38,"PC008","2001-11-28",225728.62,118629.19,6.48]
[38,"PC008","2001-11-28",225727.62,118629.38,6.49]
[38,"PC008","2001-11-28",225726.55,118629.59,6.58]
[38,"PC008","2001-11-28",225725.58,118629.87,6.65]
[38,"PC008","2001-11-28",225724.40,118630.19,6.62]
[38,"PC008","2001-11-28",225723.17,118630.50,6.57]
[38,"PC008","2001-11-28",225721.94,118630.81,6.19]
[38,"PC008","2001-11-28",225720.53,118631.17,5.66]
[38,"PC008","2001-11-28",225719.08,118631.56,5.41]
[38,"PC008","2001-11-28",225717.68,118631.92,5.29]
[38,"PC008","2001-11-28",225716.33,118632.36,5.14]
[38,"PC008","2001-11-28",225714.93,118632.94,4.98]
[38,"PC008","2001-11-28",225713.58,118633.52,4.91]
[38,"PC008","2001-11-28",225712.19,118634.15,4.86]
[38,"PC008","2001-11-28",225709.42,118635.43,4.76]
[38,"PC008","2001-11-28",225707.89,118635.93,4.74]
[38,"PC008","2001-11-28",225706.38,118636.37,4.70]
[38,"PC008","2001-11-28",225704.89,118636.82,4.66]
[38,"PC008","2001-11-28",225703.47,118637.29,4.67]
[38,"PC008","2001-11-28",225702.03,118637.86,4.65]
[38,"PC008","2001-11-28",225700.64,118638.56,4.61]
[38,"PC008","2001-11-28",225699.34,118639.38,4.54]
[38,"PC008","2001-11-28",225698.03,118640.13,4.50]
[38,"PC008","2001-11-28",225696.62,118640.88,4.46]
[38,"PC008","2001-11-28",225695.15,118641.59,4.43]
[38,"PC008","2001-11-28",225693.70,118642.32,4.40]
[38,"PC008","2001-11-28",225692.39,118643.06,4.39]
[38,"PC008","2001-11-28",225690.98,118643.83,4.40]
[38,"PC008","2001-11-28",225689.41,118644.46,4.39]
[38,"PC008","2001-11-28",225687.83,118644.95,4.37]
[38,"PC008","2001-11-28",225686.28,118645.50,4.35]
[38,"PC008","2001-11-28",225684.67,118645.92,4.33]
[38,"PC008","2001-11-28",225683.03,118646.29,4.30]
[38,"PC008","2001-11-28",225681.43,118646.68,4.22]
[38,"PC008","2001-11-28",225679.89,118647.05,4.18]
[38,"PC008","2001-11-28",225678.36,118647.33,4.13]
[38,"PC008","2001-11-28",225676.82,118647.73,4.08]
[38,"PC008","2001-11-28",225675.23,118648.10,4.04]
[38,"PC008","2001-11-28",225673.60,118648.47,4.00]
[38,"PC008","2001-11-28",225671.97,118648.96,3.94]
[38,"PC008","2001-11-28",225670.30,118649.50,3.88]
[38,"PC008","2001-11-28",225668.66,118650.02,3.83]
[38,"PC008","2001-11-28",225667.04,118650.46,3.81]
[38,"PC008","2001-11-28",225665.43,118650.91,3.75]
[38,"PC008","2001-11-28",225663.89,118651.45,3.71]
[38,"PC008","2001-11-28",225660.71,118652.53,3.63]
[38,"PC008","2001-11-28",225659.03,118653.02,3.59]
[38,"PC008","2001-11-28",225657.33,118653.52,3.54]
[38,"PC008","2001-11-28",225655.70,118653.97,3.51]
[38,"PC008","2001-11-28",225654.08,118654.43,3.48]
[38,"PC008","2001-11-28",225652.53,118654.88,3.43]
[38,"PC008","2001-11-28",225650.93,118655.46,3.40]
[38,"PC008","2001-11-28",225649.34,118656.09,3.37]
[38,"PC008","2001-11-28",225647.69,118656.70,3.32]
[38,"PC008","2001-11-28",225646.03,118657.27,3.29]
[38,"PC008","2001-11-28",225644.39,118657.86,3.26]
[38,"PC008","2001-11-28",225642.80,118658.51,3.26]
[38,"PC008","2001-11-28",225641.18,118659.20,3.25]
[38,"PC008","2001-11-28",225639.58,118659.90,3.19]
[38,"PC008","2001-11-28",225637.95,118660.53,3.21]
[38,"PC008","2001-11-28",225636.35,118661.19,3.14]
[38,"PC008","2001-11-28",225634.74,118661.86,3.11]
[38,"PC008","2001-11-28",225633.11,118662.43,3.07]
[38,"PC008","2001-11-28",225631.52,118663.08,3.03]
[38,"PC008","2001-11-28",225628.29,118664.35,2.91]
[38,"PC008","2001-11-28",225626.62,118664.85,2.88]
[38,"PC008","2001-11-28",225624.99,118665.50,2.83]
[38,"PC008","2001-11-28",225623.41,118666.23,2.83]
[38,"PC008","2001-11-28",225621.81,118666.88,2.80]
[38,"PC008","2001-11-28",225620.20,118667.50,2.79]
[38,"PC008","2001-11-28",225618.60,118668.08,2.77]
[38,"PC008","2001-11-28",225617.00,118668.56,2.75]
[38,"PC008","2001-11-28",225615.35,118668.94,2.71]
[38,"PC008","2001-11-28",225613.65,118669.22,2.66]
[38,"PC008","2001-11-28",225611.96,118669.53,2.61]
[38,"PC008","2001-11-28",225610.26,118669.85,2.56]
[38,"PC008","2001-11-28",225608.61,118670.29,2.52]
[38,"PC008","2001-11-28",225606.94,118670.77,2.48]
[38,"PC008","2001-11-28",225605.27,118671.23,2.44]
[38,"PC008","2001-11-28",225603.60,118671.68,2.41]
[38,"PC008","2001-11-28",225601.93,118672.24,2.41]
[38,"PC008","2001-11-28",225600.28,118672.79,2.36]
[38,"PC008","2001-11-28",225598.62,118673.33,2.33]
[38,"PC008","2001-11-28",225596.98,118673.89,2.28]
[38,"PC008","2001-11-28",225595.36,118674.47,2.21]
[38,"PC008","2001-11-28",225593.67,118675.04,2.15]
[38,"PC008","2001-11-28",225590.34,118676.05,2.01]
[38,"PC008","2001-11-28",225588.65,118676.52,1.97]
[38,"PC008","2001-11-28",225586.96,118677.10,1.92]
[38,"PC008","2001-11-28",225585.32,118677.80,1.90]
[38,"PC008","2001-11-28",225583.69,118678.58,1.92]
[38,"PC008","2001-11-28",225582.07,118679.25,1.89]
[38,"PC008","2001-11-28",225580.43,118679.95,1.84]
[38,"PC008","2001-11-28",225578.82,118680.63,1.77]
[38,"PC008","2001-11-28",225577.20,118681.31,1.72]
[38,"PC008","2001-11-28",225575.65,118682.04,1.67]
[38,"PC008","2001-11-28",225574.11,118682.80,1.68]
[38,"PC008","2001-11-28",225572.50,118683.49,1.65]
[38,"PC008","2001-11-28",225570.90,118684.25,1.66]
[38,"PC008","2001-11-28",225569.34,118685.01,1.65]
[38,"PC008","2001-11-28",225567.83,118685.81,1.60]
[38,"PC008","2001-11-28",225566.25,118686.62,1.53]
[38,"PC008","2001-11-28",225563.08,118687.91,1.47]
[38,"PC008","2001-11-28",225561.52,118688.66,1.44]
[38,"PC008","2001-11-28",225559.95,118689.32,1.44]
[38,"PC008","2001-11-28",225558.37,118689.94,1.42]
[38,"PC008","2001-11-28",225556.77,118690.59,1.44]
[38,"PC008","2001-11-28",225555.21,118691.27,1.40]
[38,"PC008","2001-11-28",225553.62,118691.88,1.38]
[38,"PC008","2001-11-28",225551.94,118692.13,1.33]
[38,"PC008","2001-11-28",225550.23,118692.29,1.30]
[38,"PC008","2001-11-28",225548.55,118692.55,1.27]
[38,"PC008","2001-11-28",225546.90,118692.76,1.25]
[38,"PC008","2001-11-28",225545.23,118692.88,1.24]
[38,"PC008","2001-11-28",225543.55,118692.97,1.26]
[38,"PC008","2001-11-28",225541.88,118693.10,1.24]
[38,"PC008","2001-11-28",225538.54,118693.23,1.21]
[38,"PC008","2001-11-28",225536.90,118693.42,1.17]
[38,"PC008","2001-11-28",225535.24,118693.66,1.13]
[38,"PC008","2001-11-28",225533.64,118694.06,1.07]
[38,"PC008","2001-11-28",225532.13,118694.72,1.04]
[38,"PC008","2001-11-28",225530.70,118695.53,1.02]
[38,"PC008","2001-11-28",225529.30,118696.35,1.00]
[38,"PC008","2001-11-28",225527.96,118697.33,1.00]
[38,"PC008","2001-11-28",225526.63,118698.30,0.98]
[38,"PC008","2001-11-28",225525.26,118699.18,0.98]
[38,"PC008","2001-11-28",225523.75,118699.83,0.98]
[38,"PC008","2001-11-28",225522.18,118700.26,0.97]
[38,"PC008","2001-11-28",225520.65,118700.67,0.94]
[38,"PC008","2001-11-28",225519.12,118701.12,0.95]
[38,"PC008","2001-11-28",225517.58,118701.43,0.94]
[38,"PC008","2001-11-28",225516.05,118701.73,0.92]
[38,"PC008","2001-11-28",225514.56,118702.05,0.88]
[38,"PC008","2001-11-28",225513.05,118702.35,0.85]
[38,"PC008","2001-11-28",225511.55,118702.67,0.80]
[38,"PC008","2001-11-28",225510.03,118702.99,0.77]
[38,"PC008","2001-11-28",225508.47,118703.30,0.74]
[38,"PC008","2001-11-28",225506.90,118703.66,0.72]
[38,"PC008","2001-11-28",225505.36,118704.07,0.71]
[38,"PC008","2001-11-28",225503.81,118704.50,0.69]
[38,"PC008","2001-11-28",225502.27,118704.92,0.70]
[38,"PC008","2001-11-28",225500.76,118705.41,0.69]
[38,"PC008","2001-11-28",225499.23,118705.86,0.69]
[38,"PC008","2001-11-28",225496.32,118706.40,0.66]
[38,"PC008","2001-11-28",225494.65,118706.40,0.62]
[38,"PC008","2001-11-28",225492.72,118706.87,0.54]
[38,"PC008","2001-11-28",225491.60,118707.39,0.57]
[38,"PC008","2001-11-28",225490.71,118707.96,0.58]
[38,"PC008","2001-11-28",225489.67,118708.61,0.59]
[38,"PC008","2001-11-28",225488.32,118709.48,0.54]
[38,"PC008","2001-11-28",225486.96,118710.23,0.48]
[38,"PC008","2001-11-28",225485.51,118710.94,0.50]
[38,"PC008","2001-11-28",225484.35,118711.89,0.49]
[38,"PC008","2001-11-28",225483.32,118712.68,0.47]
[38,"PC008","2001-11-28",225482.12,118713.37,0.41]
[38,"PC008","2001-11-28",225480.81,118714.08,0.45]
[38,"PC008","2001-11-28",225479.48,118714.62,0.40]
[38,"PC008","2001-11-28",225478.45,118715.26,0.41]
[38,"PC008","2001-11-28",225477.32,118715.61,0.42]
[38,"PC008","2001-11-28",225476.27,118715.98,0.40]
[38,"PC008","2001-11-28",225475.10,118716.63,0.37]
[38,"PC008","2001-11-28",225473.89,118717.15,0.35]
[38,"PC008","2001-11-28",225472.83,118717.66,0.34]
[39,"PC025","2001-11-28",225431.44,116439.30,7.44]
[39,"PC025","2001-11-28",225429.64,116439.52,7.45]
[39,"PC025","2001-11-28",225428.49,116439.67,7.48]
[39,"PC025","2001-11-28",225426.73,116440.00,7.58]
[39,"PC025","2001-11-28",225422.63,116440.95,6.75]
[39,"PC025","2001-11-28",225420.75,116441.38,6.60]
[39,"PC025","2001-11-28",225419.03,116441.93,6.51]
[39,"PC025","2001-11-28",225417.14,116442.22,6.34]
[39,"PC025","2001-11-28",225415.96,116442.41,6.24]
[39,"PC025","2001-11-28",225414.83,116442.69,6.26]
[39,"PC025","2001-11-28",225413.75,116442.81,6.22]
[39,"PC025","2001-11-28",225412.70,116442.91,6.23]
[39,"PC025","2001-11-28",225411.61,116443.07,6.25]
[39,"PC025","2001-11-28",225409.82,116443.05,6.54]
[39,"PC025","2001-11-28",225408.00,116443.24,6.61]
[39,"PC025","2001-11-28",225406.96,116443.43,6.59]
[39,"PC025","2001-11-28",225405.83,116443.26,6.46]
[39,"PC025","2001-11-28",225404.62,116443.13,6.44]
[39,"PC025","2001-11-28",225403.48,116442.86,6.20]
[39,"PC025","2001-11-28",225402.27,116442.85,6.11]
[39,"PC025","2001-11-28",225401.01,116442.81,6.02]
[39,"PC025","2001-11-28",225399.84,116442.62,5.86]
[39,"PC025","2001-11-28",225397.36,116442.35,5.55]
[39,"PC025","2001-11-28",225395.93,116442.38,5.32]
[39,"PC025","2001-11-28",225394.47,116442.58,5.21]
[39,"PC025","2001-11-28",225393.19,116442.96,5.09]
[39,"PC025","2001-11-28",225391.72,116443.42,4.93]
[39,"PC025","2001-11-28",225390.29,116443.93,4.83]
[39,"PC025","2001-11-28",225388.77,116444.42,4.78]
[39,"PC025","2001-11-28",225387.30,116444.76,4.67]
[39,"PC025","2001-11-28",225385.73,116444.94,4.58]
[39,"PC025","2001-11-28",225384.15,116445.13,4.49]
[39,"PC025","2001-11-28",225382.61,116445.47,4.44]
[39,"PC025","2001-11-28",225381.02,116445.88,4.38]
[39,"PC025","2001-11-28",225379.49,116446.35,4.34]
[39,"PC025","2001-11-28",225377.95,116446.81,4.28]
[39,"PC025","2001-11-28",225376.45,116447.27,4.25]
[39,"PC025","2001-11-28",225375.01,116447.83,4.24]
[39,"PC025","2001-11-28",225369.39,116450.36,4.16]
[39,"PC025","2001-11-28",225367.99,116450.93,4.09]
[39,"PC025","2001-11-28",225366.77,116451.43,4.05]
[39,"PC025","2001-11-28",225365.46,116451.98,4.00]
[39,"PC025","2001-11-28",225364.11,116452.39,4.01]
[39,"PC025","2001-11-28",225362.64,116452.57,4.00]
[39,"PC025","2001-11-28",225361.07,116452.84,3.96]
[39,"PC025","2001-11-28",225357.97,116453.25,3.84]
[39,"PC025","2001-11-28",225356.39,116453.34,3.82]
[39,"PC025","2001-11-28",225354.85,116453.30,3.76]
[39,"PC025","2001-11-28",225353.30,116453.23,3.69]
[39,"PC025","2001-11-28",225351.78,116453.15,3.64]
[39,"PC025","2001-11-28",225350.20,116453.11,3.61]
[39,"PC025","2001-11-28",225344.21,116452.96,3.49]
[39,"PC025","2001-11-28",225343.10,116453.02,3.45]
[39,"PC025","2001-11-28",225341.03,116452.77,3.37]
[39,"PC025","2001-11-28",225339.45,116452.63,3.32]
[39,"PC025","2001-11-28",225337.89,116452.60,3.26]
[39,"PC025","2001-11-28",225331.36,116452.97,3.13]
[39,"PC025","2001-11-28",225330.32,116453.01,3.12]
[39,"PC025","2001-11-28",225327.33,116453.49,3.02]
[39,"PC025","2001-11-28",225325.78,116453.90,2.97]
[39,"PC025","2001-11-28",225324.35,116454.45,2.92]
[39,"PC025","2001-11-28",225322.95,116455.05,2.93]
[39,"PC025","2001-11-28",225321.52,116455.64,2.89]
[39,"PC025","2001-11-28",225320.08,116456.34,2.87]
[39,"PC025","2001-11-28",225318.65,116457.07,2.85]
[39,"PC025","2001-11-28",225317.16,116457.73,2.80]
[39,"PC025","2001-11-28",225310.83,116459.71,2.59]
[39,"PC025","2001-11-28",225308.59,116460.14,2.56]
[39,"PC025","2001-11-28",225307.34,116460.57,2.54]
[39,"PC025","2001-11-28",225305.89,116460.89,2.46]
[39,"PC025","2001-11-28",225304.49,116461.05,2.44]
[39,"PC025","2001-11-28",225302.96,116461.15,2.42]
[39,"PC025","2001-11-28",225301.17,116461.47,2.38]
[39,"PC025","2001-11-28",225299.76,116461.56,2.36]
[39,"PC025","2001-11-28",225298.32,116461.79,2.32]
[39,"PC025","2001-11-28",225296.86,116462.07,2.28]
[39,"PC025","2001-11-28",225295.45,116462.32,2.23]
[39,"PC025","2001-11-28",225293.93,116462.64,2.16]
[39,"PC025","2001-11-28",225292.40,116462.97,2.13]
[39,"PC025","2001-11-28",225290.84,116463.14,2.06]
[39,"PC025","2001-11-28",225289.29,116463.35,2.00]
[39,"PC025","2001-11-28",225287.77,116463.67,1.95]
[39,"PC025","2001-11-28",225286.30,116463.94,1.91]
[39,"PC025","2001-11-28",225284.77,116464.00,1.87]
[39,"PC025","2001-11-28",225283.23,116464.01,1.83]
[39,"PC025","2001-11-28",225281.72,116464.02,1.77]
[39,"PC025","2001-11-28",225280.17,116463.84,1.73]
[39,"PC025","2001-11-28",225278.66,116463.79,1.70]
[39,"PC025","2001-11-28",225277.09,116463.78,1.69]
[39,"PC025","2001-11-28",225275.49,116463.82,1.62]
[39,"PC025","2001-11-28",225273.95,116463.82,1.59]
[39,"PC025","2001-11-28",225270.95,116463.97,1.54]
[39,"PC025","2001-11-28",225269.50,116464.23,1.51]
[39,"PC025","2001-11-28",225268.05,116464.65,1.48]
[39,"PC025","2001-11-28",225266.58,116465.15,1.46]
[39,"PC025","2001-11-28",225265.11,116465.67,1.43]
[39,"PC025","2001-11-28",225263.54,116466.17,1.39]
[39,"PC025","2001-11-28",225261.95,116466.53,1.36]
[39,"PC025","2001-11-28",225260.39,116466.67,1.33]
[39,"PC025","2001-11-28",225258.81,116466.68,1.32]
[39,"PC025","2001-11-28",225257.22,116466.78,1.26]
[39,"PC025","2001-11-28",225255.64,116466.94,1.23]
[39,"PC025","2001-11-28",225254.10,116466.99,1.20]
[39,"PC025","2001-11-28",225252.55,116466.98,1.20]
[39,"PC025","2001-11-28",225251.01,116466.93,1.18]
[39,"PC025","2001-11-28",225249.54,116466.99,1.17]
[39,"PC025","2001-11-28",225248.02,116467.12,1.14]
[39,"PC025","2001-11-28",225246.46,116467.34,1.13]
[39,"PC025","2001-11-28",225244.96,116467.71,1.06]
[39,"PC025","2001-11-28",225243.67,116467.96,1.06]
[39,"PC025","2001-11-28",225242.51,116468.16,1.10]
[39,"PC025","2001-11-28",225241.23,116468.41,1.10]
[39,"PC025","2001-11-28",225239.81,116468.71,1.06]
[39,"PC025","2001-11-28",225238.38,116469.02,1.02]
[39,"PC025","2001-11-28",225236.95,116469.30,0.98]
[39,"PC025","2001-11-28",225235.57,116469.57,0.96]
[39,"PC025","2001-11-28",225234.15,116469.70,0.93]
[39,"PC025","2001-11-28",225232.69,116469.87,0.93]
[39,"PC025","2001-11-28",225231.26,116470.00,0.93]
[39,"PC025","2001-11-28",225229.87,116470.07,0.93]
[39,"PC025","2001-11-28",225227.01,116470.53,0.88]
[39,"PC025","2001-11-28",225225.67,116470.65,0.84]
[39,"PC025","2001-11-28",225224.60,116470.49,0.82]
[39,"PC025","2001-11-28",225223.47,116470.47,0.85]
[39,"PC025","2001-11-28",225222.19,116470.52,0.81]
[39,"PC025","2001-11-28",225220.98,116470.49,0.79]
[39,"PC025","2001-11-28",225219.91,116470.51,0.80]
[39,"PC025","2001-11-28",225217.80,116470.53,0.77]
[39,"PC025","2001-11-28",225216.76,116470.60,0.75]
[39,"PC025","2001-11-28",225215.32,116470.63,0.73]
[39,"PC025","2001-11-28",225213.78,116470.52,0.71]
[39,"PC025","2001-11-28",225212.64,116470.50,0.74]
[39,"PC025","2001-11-28",225211.55,116470.64,0.71]
[39,"PC025","2001-11-28",225210.34,116471.03,0.70]
[39,"PC025","2001-11-28",225209.26,116471.15,0.68]
[39,"PC025","2001-11-28",225208.30,116471.60,0.66]
[39,"PC025","2001-11-28",225206.95,116471.95,0.60]
[39,"PC025","2001-11-28",225205.36,116472.35,0.62]
[39,"PC025","2001-11-28",225203.74,116472.63,0.55]
[39,"PC025","2001-11-28",225202.17,116472.74,0.59]
[39,"PC025","2001-11-28",225200.78,116473.09,0.57]
[39,"PC025","2001-11-28",225199.64,116473.46,0.56]
[39,"PC025","2001-11-28",225198.34,116473.80,0.52]
[39,"PC025","2001-11-28",225197.19,116474.14,0.50]
[39,"PC025","2001-11-28",225196.17,116474.22,0.48]
[39,"PC025","2001-11-28",225195.22,116474.55,0.51]
[40,"PC004","2001-11-28",225157.25,115199.66,6.33]
[40,"PC004","2001-11-28",225155.46,115200.00,6.29]
[40,"PC004","2001-11-28",225153.88,115200.05,6.30]
[40,"PC004","2001-11-28",225152.50,115199.44,6.30]
[40,"PC004","2001-11-28",225151.28,115198.38,6.36]
[40,"PC004","2001-11-28",225149.80,115197.99,6.28]
[40,"PC004","2001-11-28",225148.22,115198.49,6.52]
[40,"PC004","2001-11-28",225146.42,115199.33,6.57]
[40,"PC004","2001-11-28",225145.20,115200.48,6.50]
[40,"PC004","2001-11-28",225143.84,115201.80,6.51]
[40,"PC004","2001-11-28",225142.85,115202.33,6.51]
[40,"PC004","2001-11-28",225141.98,115202.83,6.64]
[40,"PC004","2001-11-28",225140.99,115203.62,7.06]
[40,"PC004","2001-11-28",225139.84,115204.05,6.75]
[40,"PC004","2001-11-28",225138.83,115204.57,6.11]
[40,"PC004","2001-11-28",225137.61,115205.48,5.63]
[40,"PC004","2001-11-28",225135.74,115206.46,5.24]
[40,"PC004","2001-11-28",225134.75,115206.89,5.02]
[40,"PC004","2001-11-28",225133.60,115207.41,4.91]
[40,"PC004","2001-11-28",225132.45,115208.02,4.83]
[40,"PC004","2001-11-28",225131.14,115208.52,4.62]
[40,"PC004","2001-11-28",225129.83,115208.81,4.47]
[40,"PC004","2001-11-28",225128.42,115209.03,4.36]
[40,"PC004","2001-11-28",225127.06,115209.26,4.25]
[40,"PC004","2001-11-28",225125.67,115209.52,4.12]
[40,"PC004","2001-11-28",225124.22,115209.64,3.99]
[40,"PC004","2001-11-28",225122.78,115209.66,3.87]
[40,"PC004","2001-11-28",225121.30,115209.73,3.81]
[40,"PC004","2001-11-28",225119.85,115209.97,3.73]
[40,"PC004","2001-11-28",225118.41,115210.30,3.66]
[40,"PC004","2001-11-28",225116.90,115210.56,3.54]
[40,"PC004","2001-11-28",225115.46,115210.78,3.42]
[40,"PC004","2001-11-28",225113.97,115211.19,3.31]
[40,"PC004","2001-11-28",225112.47,115211.48,3.21]
[40,"PC004","2001-11-28",225109.55,115212.37,3.12]
[40,"PC004","2001-11-28",225108.05,115212.86,3.06]
[40,"PC004","2001-11-28",225106.67,115213.13,3.02]
[40,"PC004","2001-11-28",225103.95,115214.29,2.81]
[40,"PC004","2001-11-28",225102.60,115214.93,2.73]
[40,"PC004","2001-11-28",225099.74,115216.05,2.61]
[40,"PC004","2001-11-28",225098.34,115216.66,2.58]
[40,"PC004","2001-11-28",225092.66,115218.90,2.35]
[40,"PC004","2001-11-28",225091.28,115219.50,2.29]
[40,"PC004","2001-11-28",225089.96,115220.00,2.16]
[40,"PC004","2001-11-28",225088.52,115220.49,2.11]
[40,"PC004","2001-11-28",225086.98,115220.95,2.02]
[40,"PC004","2001-11-28",225085.41,115221.29,1.97]
[40,"PC004","2001-11-28",225083.80,115221.65,1.88]
[40,"PC004","2001-11-28",225082.25,115222.04,1.83]
[40,"PC004","2001-11-28",225080.64,115222.32,1.76]
[40,"PC004","2001-11-28",225077.38,115222.85,1.65]
[40,"PC004","2001-11-28",225075.78,115223.20,1.60]
[40,"PC004","2001-11-28",225074.14,115223.61,1.55]
[40,"PC004","2001-11-28",225072.51,115224.04,1.50]
[40,"PC004","2001-11-28",225070.91,115224.38,1.46]
[40,"PC004","2001-11-28",225069.36,115224.96,1.44]
[40,"PC004","2001-11-28",225067.78,115225.61,1.35]
[40,"PC004","2001-11-28",225066.23,115226.17,1.36]
[40,"PC004","2001-11-28",225064.63,115226.89,1.31]
[40,"PC004","2001-11-28",225063.05,115227.54,1.25]
[40,"PC004","2001-11-28",225059.88,115228.85,1.13]
[40,"PC004","2001-11-28",225058.40,115229.60,1.05]
[40,"PC004","2001-11-28",225056.86,115230.33,1.03]
[40,"PC004","2001-11-28",225055.32,115231.04,0.97]
[40,"PC004","2001-11-28",225053.81,115231.68,0.94]
[40,"PC004","2001-11-28",225052.26,115232.39,0.92]
[40,"PC004","2001-11-28",225050.64,115233.03,0.88]
[40,"PC004","2001-11-28",225049.03,115233.53,0.87]
[40,"PC004","2001-11-28",225047.39,115234.05,0.86]
[40,"PC004","2001-11-28",225045.77,115234.55,0.83]
[40,"PC004","2001-11-28",225044.18,115235.02,0.81]
[40,"PC004","2001-11-28",225042.55,115235.43,0.77]
[40,"PC004","2001-11-28",225039.51,115236.29,0.70]
[40,"PC004","2001-11-28",225038.27,115236.66,0.71]
[40,"PC004","2001-11-28",225037.20,115237.05,0.64]
[40,"PC004","2001-11-28",225036.12,115237.31,0.62]
[40,"PC004","2001-11-28",225034.13,115237.82,0.59]
[40,"PC004","2001-11-28",225033.04,115237.85,0.57]
[40,"PC004","2001-11-28",225031.99,115237.89,0.61]
[40,"PC004","2001-11-28",225030.81,115238.05,0.54]
[40,"PC004","2001-11-28",225029.59,115238.15,0.55]
[40,"PC004","2001-11-28",225028.44,115238.24,0.48]
[40,"PC004","2001-11-28",225027.26,115238.26,0.52]
[40,"PC004","2001-11-28",225026.06,115238.41,0.46]
[40,"PC004","2001-11-28",225025.04,115238.67,0.48]
[40,"PC004","2001-11-28",225024.04,115238.77,0.42]
[40,"PC004","2001-11-28",225023.01,115238.82,0.46]
[40,"PC004","2001-11-28",225021.07,115239.37,0.42]
[40,"PC004","2001-11-28",225019.22,115239.92,0.35]
[40,"PC004","2001-11-28",225017.27,115240.31,0.40]
[40,"PC004","2001-11-28",225016.29,115240.59,0.30]
[40,"PC004","2001-11-28",225015.28,115241.02,0.34]
[40,"PC004","2001-11-28",225014.26,115241.42,0.28]
[40,"PC004","2001-11-28",225013.20,115241.92,0.28]
[40,"PC004","2001-11-28",225012.30,115242.42,0.29]
[40,"PC004","2001-11-28",225010.46,115242.92,0.27]
[40,"PC004","2001-11-28",225009.06,115243.32,0.25]
[40,"PC004","2001-11-28",225007.90,115243.88,0.23]
[40,"PC004","2001-11-28",225006.70,115244.59,0.19]
[40,"PC004","2001-11-28",225005.23,115244.98,0.18]
[41,"CANBY","2001-11-28",224516.91,112239.77,4.94]
[41,"CANBY","2001-11-28",224515.19,112239.46,4.92]
[41,"CANBY","2001-11-28",224513.17,112239.42,4.89]
[41,"CANBY","2001-11-28",224511.32,112239.70,4.91]
[41,"CANBY","2001-11-28",224510.32,112239.96,4.96]
[41,"CANBY","2001-11-28",224509.32,112240.20,4.96]
[41,"CANBY","2001-11-28",224508.28,112240.43,5.05]
[41,"CANBY","2001-11-28",224507.30,112240.72,5.00]
[41,"CANBY","2001-11-28",224506.27,112240.95,5.02]
[41,"CANBY","2001-11-28",224505.21,112241.36,4.92]
[41,"CANBY","2001-11-28",224504.01,112241.65,4.97]
[41,"CANBY","2001-11-28",224502.79,112241.85,4.95]
[41,"CANBY","2001-11-28",224500.39,112241.98,4.92]
[41,"CANBY","2001-11-28",224499.20,112241.86,4.91]
[41,"CANBY","2001-11-28",224498.11,112241.80,4.94]
[41,"CANBY","2001-11-28",224497.03,112241.82,5.01]
[41,"CANBY","2001-11-28",224496.03,112242.00,4.95]
[41,"CANBY","2001-11-28",224495.02,112242.13,4.96]
[41,"CANBY","2001-11-28",224492.11,112242.25,4.94]
[41,"CANBY","2001-11-28",224491.10,112242.29,5.01]
[41,"CANBY","2001-11-28",224490.09,112242.30,5.09]
[41,"CANBY","2001-11-28",224489.09,112242.29,5.11]
[41,"CANBY","2001-11-28",224487.06,112242.35,5.11]
[41,"CANBY","2001-11-28",224485.08,112242.45,5.00]
[41,"CANBY","2001-11-28",224483.16,112242.58,5.04]
[41,"CANBY","2001-11-28",224482.07,112242.63,5.01]
[41,"CANBY","2001-11-28",224481.04,112242.73,5.03]
[41,"CANBY","2001-11-28",224479.90,112242.71,5.04]
[41,"CANBY","2001-11-28",224478.83,112242.54,5.05]
[41,"CANBY","2001-11-28",224477.67,112242.41,5.07]
[41,"CANBY","2001-11-28",224476.58,112242.35,5.05]
[41,"CANBY","2001-11-28",224475.46,112242.20,5.15]
[41,"CANBY","2001-11-28",224474.37,112242.05,5.12]
[41,"CANBY","2001-11-28",224473.21,112242.09,5.20]
[41,"CANBY","2001-11-28",224472.12,112242.19,5.20]
[41,"CANBY","2001-11-28",224470.13,112242.43,5.24]
[41,"CANBY","2001-11-28",224469.13,112242.61,5.38]
[41,"CANBY","2001-11-28",224467.33,112243.52,5.46]
[41,"CANBY","2001-11-28",224466.36,112243.97,5.50]
[41,"CANBY","2001-11-28",224465.29,112244.43,5.49]
[41,"CANBY","2001-11-28",224464.29,112244.79,5.43]
[41,"CANBY","2001-11-28",224463.22,112245.35,5.46]
[41,"CANBY","2001-11-28",224462.20,112245.91,5.40]
[41,"CANBY","2001-11-28",224461.07,112246.30,5.41]
[41,"CANBY","2001-11-28",224459.81,112246.39,5.28]
[41,"CANBY","2001-11-28",224458.43,112246.59,5.10]
[41,"CANBY","2001-11-28",224457.12,112246.82,5.03]
[41,"CANBY","2001-11-28",224455.76,112246.85,5.00]
[41,"CANBY","2001-11-28",224454.42,112246.69,4.90]
[41,"CANBY","2001-11-28",224453.10,112246.67,4.75]
[41,"CANBY","2001-11-28",224450.43,112246.68,4.67]
[41,"CANBY","2001-11-28",224444.48,112246.29,4.31]
[41,"CANBY","2001-11-28",224443.40,112246.27,4.31]
[41,"CANBY","2001-11-28",224441.42,112245.86,4.20]
[41,"CANBY","2001-11-28",224440.14,112245.90,4.16]
[41,"CANBY","2001-11-28",224438.86,112245.80,4.13]
[41,"CANBY","2001-11-28",224437.62,112245.74,4.08]
[41,"CANBY","2001-11-28",224436.30,112245.83,3.96]
[41,"CANBY","2001-11-28",224434.94,112246.05,3.91]
[41,"CANBY","2001-11-28",224433.71,112246.34,3.91]
[41,"CANBY","2001-11-28",224432.45,112246.74,3.88]
[41,"CANBY","2001-11-28",224431.17,112247.04,3.81]
[41,"CANBY","2001-11-28",224429.84,112247.45,3.72]
[41,"CANBY","2001-11-28",224428.54,112247.73,3.68]
[41,"CANBY","2001-11-28",224427.20,112248.11,3.65]
[41,"CANBY","2001-11-28",224424.52,112248.76,3.55]
[41,"CANBY","2001-11-28",224421.83,112249.17,3.44]
[41,"CANBY","2001-11-28",224420.50,112249.42,3.39]
[41,"CANBY","2001-11-28",224419.18,112249.76,3.38]
[41,"CANBY","2001-11-28",224417.80,112249.91,3.31]
[41,"CANBY","2001-11-28",224416.44,112249.99,3.25]
[41,"CANBY","2001-11-28",224415.11,112250.13,3.17]
[41,"CANBY","2001-11-28",224413.72,112250.15,3.14]
[41,"CANBY","2001-11-28",224412.32,112250.09,3.12]
[41,"CANBY","2001-11-28",224410.90,112249.97,3.12]
[41,"CANBY","2001-11-28",224409.51,112249.84,3.05]
[41,"CANBY","2001-11-28",224408.08,112249.81,3.00]
[41,"CANBY","2001-11-28",224406.67,112249.90,2.92]
[41,"CANBY","2001-11-28",224405.19,112250.09,2.87]
[41,"CANBY","2001-11-28",224403.74,112250.35,2.80]
[41,"CANBY","2001-11-28",224402.31,112250.56,2.78]
[41,"CANBY","2001-11-28",224400.91,112250.72,2.76]
[41,"CANBY","2001-11-28",224399.51,112250.82,2.74]
[41,"CANBY","2001-11-28",224398.09,112250.92,2.66]
[41,"CANBY","2001-11-28",224396.70,112251.13,2.62]
[41,"CANBY","2001-11-28",224395.32,112251.30,2.55]
[41,"CANBY","2001-11-28",224393.89,112251.44,2.50]
[41,"CANBY","2001-11-28",224392.48,112251.54,2.49]
[41,"CANBY","2001-11-28",224391.11,112251.67,2.48]
[41,"CANBY","2001-11-28",224389.73,112251.71,2.44]
[41,"CANBY","2001-11-28",224388.33,112251.64,2.37]
[41,"CANBY","2001-11-28",224386.88,112251.52,2.30]
[41,"CANBY","2001-11-28",224384.00,112251.30,2.21]
[41,"CANBY","2001-11-28",224382.51,112251.18,2.17]
[41,"CANBY","2001-11-28",224381.04,112251.09,2.14]
[41,"CANBY","2001-11-28",224379.58,112251.03,2.12]
[41,"CANBY","2001-11-28",224378.15,112251.01,2.08]
[41,"CANBY","2001-11-28",224376.72,112251.00,2.06]
[41,"CANBY","2001-11-28",224375.32,112250.87,1.99]
[41,"CANBY","2001-11-28",224373.91,112250.73,1.93]
[41,"CANBY","2001-11-28",224371.07,112250.93,1.84]
[41,"CANBY","2001-11-28",224369.62,112251.06,1.80]
[41,"CANBY","2001-11-28",224368.27,112251.05,1.80]
[41,"CANBY","2001-11-28",224366.98,112251.06,1.76]
[41,"CANBY","2001-11-28",224365.73,112251.08,1.72]
[41,"CANBY","2001-11-28",224364.46,112251.04,1.67]
[41,"CANBY","2001-11-28",224363.17,112250.93,1.65]
[41,"CANBY","2001-11-28",224361.85,112250.95,1.67]
[41,"CANBY","2001-11-28",224360.51,112250.94,1.61]
[41,"CANBY","2001-11-28",224359.19,112250.95,1.56]
[41,"CANBY","2001-11-28",224357.88,112250.85,1.51]
[41,"CANBY","2001-11-28",224356.60,112250.91,1.51]
[41,"CANBY","2001-11-28",224355.39,112251.14,1.51]
[41,"CANBY","2001-11-28",224354.05,112251.33,1.43]
[41,"CANBY","2001-11-28",224352.77,112251.42,1.39]
[41,"CANBY","2001-11-28",224351.50,112251.58,1.38]
[41,"CANBY","2001-11-28",224350.25,112251.81,1.37]
[41,"CANBY","2001-11-28",224347.76,112252.47,1.29]
[41,"CANBY","2001-11-28",224346.57,112252.83,1.26]
[41,"CANBY","2001-11-28",224345.46,112253.13,1.25]
[41,"CANBY","2001-11-28",224344.36,112253.51,1.24]
[41,"CANBY","2001-11-28",224343.28,112253.83,1.19]
[41,"CANBY","2001-11-28",224342.26,112254.10,1.21]
[41,"CANBY","2001-11-28",224341.26,112254.46,1.14]
[41,"CANBY","2001-11-28",224339.35,112255.24,1.12]
[41,"CANBY","2001-11-28",224337.58,112256.13,1.07]
[41,"CANBY","2001-11-28",224335.92,112256.84,1.06]
[41,"CANBY","2001-11-28",224334.74,112257.30,1.06]
[41,"CANBY","2001-11-28",224333.39,112257.62,1.01]
[41,"CANBY","2001-11-28",224329.22,112257.18,0.94]
[41,"CANBY","2001-11-28",224327.93,112256.97,0.93]
[41,"CANBY","2001-11-28",224326.89,112257.18,0.87]
[41,"CANBY","2001-11-28",224325.82,112257.21,0.82]
[41,"CANBY","2001-11-28",224324.66,112257.07,0.84]
[41,"CANBY","2001-11-28",224323.59,112257.14,0.83]
[41,"CANBY","2001-11-28",224322.11,112257.27,0.85]
[41,"CANBY","2001-11-28",224321.15,112257.61,0.83]
[42,"EAST JETT","2001-11-29",229456.55,104716.34,5.94]
[42,"EAST JETT","2001-11-29",229455.69,104715.82,6.00]
[42,"EAST JETT","2001-11-29",229454.60,104715.27,6.04]
[42,"EAST JETT","2001-11-29",229453.51,104714.65,6.05]
[42,"EAST JETT","2001-11-29",229452.15,104713.84,6.14]
[42,"EAST JETT","2001-11-29",229450.95,104713.20,6.26]
[42,"EAST JETT","2001-11-29",229449.92,104713.04,6.43]
[42,"EAST JETT","2001-11-29",229448.75,104713.32,6.59]
[42,"EAST JETT","2001-11-29",229447.38,104713.23,6.91]
[42,"EAST JETT","2001-11-29",229446.27,104713.55,7.00]
[42,"EAST JETT","2001-11-29",229444.83,104714.04,7.06]
[42,"EAST JETT","2001-11-29",229443.75,104714.68,7.22]
[42,"EAST JETT","2001-11-29",229442.87,104714.13,7.59]
[42,"EAST JETT","2001-11-29",229442.18,104713.10,8.03]
[42,"EAST JETT","2001-11-29",229442.34,104712.11,8.09]
[42,"EAST JETT","2001-11-29",229442.03,104711.11,8.39]
[42,"EAST JETT","2001-11-29",229441.50,104709.97,8.78]
[42,"EAST JETT","2001-11-29",229440.40,104709.78,9.44]
[42,"EAST JETT","2001-11-29",229439.46,104709.41,10.13]
[42,"EAST JETT","2001-11-29",229438.21,104709.16,11.02]
[42,"EAST JETT","2001-11-29",229436.35,104708.34,12.34]
[42,"EAST JETT","2001-11-29",229434.46,104707.26,12.28]
[42,"EAST JETT","2001-11-29",229431.95,104706.34,10.55]
[42,"EAST JETT","2001-11-29",229430.48,104706.10,9.55]
[42,"EAST JETT","2001-11-29",229428.29,104706.10,8.69]
[42,"EAST JETT","2001-11-29",229418.75,104701.73,6.05]
[42,"EAST JETT","2001-11-29",229416.58,104701.48,5.56]
[42,"EAST JETT","2001-11-29",229414.45,104700.99,5.22]
[42,"EAST JETT","2001-11-29",229412.94,104700.83,5.11]
[42,"EAST JETT","2001-11-29",229408.63,104699.84,4.75]
[42,"EAST JETT","2001-11-29",229405.30,104699.37,4.56]
[42,"EAST JETT","2001-11-29",229403.88,104698.76,4.45]
[42,"EAST JETT","2001-11-29",229401.43,104697.45,4.28]
[42,"EAST JETT","2001-11-29",229399.43,104696.77,4.24]
[42,"EAST JETT","2001-11-29",229398.09,104696.12,4.14]
[42,"EAST JETT","2001-11-29",229393.05,104693.83,3.96]
[42,"EAST JETT","2001-11-29",229390.84,104692.12,3.84]
[42,"EAST JETT","2001-11-29",229389.54,104691.52,3.77]
[42,"EAST JETT","2001-11-29",229387.99,104690.98,3.74]
[42,"EAST JETT","2001-11-29",229385.84,104690.27,3.59]
[42,"EAST JETT","2001-11-29",229384.56,104689.81,3.56]
[42,"EAST JETT","2001-11-29",229383.31,104689.47,3.50]
[42,"EAST JETT","2001-11-29",229382.18,104689.17,3.46]
[42,"EAST JETT","2001-11-29",229378.28,104688.05,3.35]
[42,"EAST JETT","2001-11-29",229376.87,104687.47,3.29]
[42,"EAST JETT","2001-11-29",229375.05,104686.76,3.23]
[42,"EAST JETT","2001-11-29",229373.70,104686.00,3.19]
[42,"EAST JETT","2001-11-29",229372.79,104685.58,3.14]
[42,"EAST JETT","2001-11-29",229371.76,104685.09,3.08]
[42,"EAST JETT","2001-11-29",229369.87,104684.05,3.04]
[42,"EAST JETT","2001-11-29",229368.96,104683.62,3.02]
[42,"EAST JETT","2001-11-29",229368.01,104683.18,3.00]
[42,"EAST JETT","2001-11-29",229364.85,104682.17,2.90]
[42,"EAST JETT","2001-11-29",229363.88,104681.51,2.86]
[42,"EAST JETT","2001-11-29",229360.28,104679.97,2.76]
[42,"EAST JETT","2001-11-29",229359.01,104679.31,2.74]
[42,"EAST JETT","2001-11-29",229357.72,104678.70,2.65]
[42,"EAST JETT","2001-11-29",229356.72,104678.12,2.63]
[42,"EAST JETT","2001-11-29",229355.81,104677.41,2.62]
[42,"EAST JETT","2001-11-29",229354.68,104676.93,2.59]
[42,"EAST JETT","2001-11-29",229353.24,104676.50,2.55]
[42,"EAST JETT","2001-11-29",229351.44,104676.33,2.50]
[42,"EAST JETT","2001-11-29",229350.41,104676.30,2.46]
[42,"EAST JETT","2001-11-29",229349.33,104676.37,2.43]
[42,"EAST JETT","2001-11-29",229348.22,104676.44,2.41]
[42,"EAST JETT","2001-11-29",229347.13,104676.40,2.36]
[42,"EAST JETT","2001-11-29",229346.01,104676.23,2.34]
[42,"EAST JETT","2001-11-29",229344.82,104676.07,2.35]
[42,"EAST JETT","2001-11-29",229343.66,104675.86,2.30]
[42,"EAST JETT","2001-11-29",229342.47,104675.53,2.24]
[42,"EAST JETT","2001-11-29",229341.30,104675.16,2.19]
[42,"EAST JETT","2001-11-29",229340.13,104674.69,2.16]
[42,"EAST JETT","2001-11-29",229338.96,104674.18,2.18]
[42,"EAST JETT","2001-11-29",229337.74,104673.79,2.20]
[42,"EAST JETT","2001-11-29",229336.53,104673.35,2.15]
[42,"EAST JETT","2001-11-29",229335.33,104672.84,2.07]
[42,"EAST JETT","2001-11-29",229334.19,104672.25,2.03]
[42,"EAST JETT","2001-11-29",229332.99,104671.63,2.04]
[42,"EAST JETT","2001-11-29",229331.82,104670.92,2.00]
[42,"EAST JETT","2001-11-29",229330.67,104670.15,1.93]
[42,"EAST JETT","2001-11-29",229329.48,104669.45,1.90]
[42,"EAST JETT","2001-11-29",229328.25,104668.83,1.87]
[42,"EAST JETT","2001-11-29",229327.06,104668.26,1.87]
[42,"EAST JETT","2001-11-29",229325.84,104667.75,1.83]
[42,"EAST JETT","2001-11-29",229324.60,104667.25,1.79]
[42,"EAST JETT","2001-11-29",229323.37,104666.70,1.73]
[42,"EAST JETT","2001-11-29",229322.10,104666.22,1.76]
[42,"EAST JETT","2001-11-29",229320.74,104665.87,1.74]
[42,"EAST JETT","2001-11-29",229319.33,104665.50,1.66]
[42,"EAST JETT","2001-11-29",229316.60,104664.60,1.66]
[42,"EAST JETT","2001-11-29",229315.23,104664.21,1.60]
[42,"EAST JETT","2001-11-29",229313.89,104663.80,1.54]
[42,"EAST JETT","2001-11-29",229312.57,104663.36,1.56]
[42,"EAST JETT","2001-11-29",229311.23,104662.96,1.57]
[42,"EAST JETT","2001-11-29",229309.85,104662.63,1.48]
[42,"EAST JETT","2001-11-29",229308.54,104662.33,1.43]
[42,"EAST JETT","2001-11-29",229307.27,104662.05,1.45]
[42,"EAST JETT","2001-11-29",229306.03,104661.50,1.46]
[42,"EAST JETT","2001-11-29",229304.88,104660.78,1.37]
[42,"EAST JETT","2001-11-29",229303.70,104660.12,1.35]
[42,"EAST JETT","2001-11-29",229302.49,104659.45,1.34]
[42,"EAST JETT","2001-11-29",229301.30,104658.71,1.35]
[42,"EAST JETT","2001-11-29",229298.91,104657.38,1.27]
[42,"EAST JETT","2001-11-29",229297.71,104656.75,1.29]
[42,"EAST JETT","2001-11-29",229296.58,104656.02,1.27]
[42,"EAST JETT","2001-11-29",229295.46,104655.26,1.19]
[42,"EAST JETT","2001-11-29",229294.30,104654.60,1.15]
[42,"EAST JETT","2001-11-29",229292.99,104654.06,1.17]
[42,"EAST JETT","2001-11-29",229291.70,104653.60,1.16]
[42,"EAST JETT","2001-11-29",229290.37,104653.22,1.10]
[42,"EAST JETT","2001-11-29",229289.05,104652.94,1.08]
[42,"EAST JETT","2001-11-29",229287.73,104652.60,1.12]
[42,"EAST JETT","2001-11-29",229286.43,104652.27,1.08]
[42,"EAST JETT","2001-11-29",229285.17,104652.03,1.01]
[42,"EAST JETT","2001-11-29",229283.93,104651.67,0.97]
[42,"EAST JETT","2001-11-29",229282.58,104651.43,1.00]
[42,"EAST JETT","2001-11-29",229281.24,104651.21,1.01]
[42,"EAST JETT","2001-11-29",229278.61,104650.77,0.89]
[42,"EAST JETT","2001-11-29",229277.31,104650.45,0.87]
[42,"EAST JETT","2001-11-29",229276.03,104649.95,0.89]
[42,"EAST JETT","2001-11-29",229274.81,104649.35,0.89]
[42,"EAST JETT","2001-11-29",229273.64,104648.81,0.81]
[42,"EAST JETT","2001-11-29",229272.40,104648.34,0.78]
[42,"EAST JETT","2001-11-29",229271.22,104647.68,0.78]
[42,"EAST JETT","2001-11-29",229270.07,104646.93,0.81]
[42,"EAST JETT","2001-11-29",229268.84,104646.20,0.77]
[42,"EAST JETT","2001-11-29",229267.61,104645.49,0.69]
[42,"EAST JETT","2001-11-29",229266.41,104644.80,0.72]
[42,"EAST JETT","2001-11-29",229263.86,104643.69,0.65]
[42,"EAST JETT","2001-11-29",229262.60,104643.16,0.61]
[42,"EAST JETT","2001-11-29",229261.44,104642.54,0.62]
[42,"EAST JETT","2001-11-29",229260.30,104641.91,0.61]
[42,"EAST JETT","2001-11-29",229259.05,104641.42,0.61]
[42,"EAST JETT","2001-11-29",229256.42,104640.48,0.54]
[42,"EAST JETT","2001-11-29",229255.15,104639.99,0.55]
[42,"EAST JETT","2001-11-29",229253.91,104639.43,0.52]
[42,"EAST JETT","2001-11-29",229252.65,104638.90,0.48]
[42,"EAST JETT","2001-11-29",229251.39,104638.52,0.45]
[42,"EAST JETT","2001-11-29",229250.19,104638.22,0.49]
[42,"EAST JETT","2001-11-29",229248.91,104637.94,0.50]
[42,"EAST JETT","2001-11-29",229247.57,104637.62,0.42]
[42,"EAST JETT","2001-11-29",229246.26,104637.24,0.42]
[42,"EAST JETT","2001-11-29",229244.99,104636.68,0.39]
[42,"EAST JETT","2001-11-29",229243.64,104636.23,0.40]
[42,"EAST JETT","2001-11-29",229242.30,104635.80,0.31]
[42,"EAST JETT","2001-11-29",229241.05,104635.25,0.32]
[42,"EAST JETT","2001-11-29",229239.73,104634.74,0.32]
[42,"EAST JETT","2001-11-29",229238.42,104634.33,0.30]
[42,"EAST JETT","2001-11-29",229237.16,104633.94,0.23]
[42,"EAST JETT","2001-11-29",229235.96,104633.48,0.23]
[42,"EAST JETT","2001-11-29",229234.73,104633.10,0.23]
[42,"EAST JETT","2001-11-29",229233.49,104632.83,0.26]
[42,"EAST JETT","2001-11-29",229232.36,104632.49,0.20]
[42,"EAST JETT","2001-11-29",229231.25,104632.12,0.20]
[42,"EAST JETT","2001-11-29",229230.15,104631.72,0.16]
[42,"EAST JETT","2001-11-29",229229.00,104631.54,0.15]
[42,"EAST JETT","2001-11-29",229227.88,104631.30,0.13]
[42,"EAST JETT","2001-11-29",229226.78,104630.92,0.08]
[42,"EAST JETT","2001-11-29",229225.11,104630.66,0.12]
[42,"EAST JETT","2001-11-29",229223.50,104630.07,0.08]
[42,"EAST JETT","2001-11-29",229221.99,104629.68,0.08]
[42,"EAST JETT","2001-11-29",229220.66,104628.82,0.05]
[42,"EAST JETT","2001-11-29",229219.57,104627.88,0.04]
[42,"EAST JETT","2001-11-29",229218.92,104626.89,0.00]
[42,"EAST JETT","2001-11-29",229218.32,104625.93,-0.03]
[42,"EAST JETT","2001-11-29",229217.44,104625.42,0.01]
[42,"EAST JETT","2001-11-29",229216.19,104625.35,-0.01]
[42,"EAST JETT","2001-11-29",229214.96,104625.39,-0.02]
[42,"EAST JETT","2001-11-29",229213.67,104625.58,-0.05]
[42,"EAST JETT","2001-11-29",229212.31,104625.24,-0.04]
[42,"EAST JETT","2001-11-29",229211.14,104624.63,-0.07]
[42,"EAST JETT","2001-11-29",229210.15,104624.27,-0.09]
[42,"EAST JETT","2001-11-29",229208.98,104623.95,-0.12]
[42,"EAST JETT","2001-11-29",229207.56,104623.42,-0.14]
[42,"EAST JETT","2001-11-29",229206.57,104623.04,-0.14]
[42,"EAST JETT","2001-11-29",229205.26,104622.44,-0.17]
[42,"EAST JETT","2001-11-29",229203.43,104621.47,-0.24]
[42,"EAST JETT","2001-11-29",229202.48,104620.84,-0.21]
[42,"EAST JETT","2001-11-29",229201.28,104620.30,-0.23]
[42,"EAST JETT","2001-11-29",229200.15,104619.75,-0.28]
[42,"EAST JETT","2001-11-29",229199.14,104619.33,-0.27]
[42,"EAST JETT","2001-11-29",229197.82,104618.63,-0.31]
[42,"EAST JETT","2001-11-29",229196.95,104618.07,-0.33]
[42,"EAST JETT","2001-11-29",229195.89,104617.55,-0.33]
[42,"EAST JETT","2001-11-29",229194.92,104617.14,-0.33]
[42,"EAST JETT","2001-11-29",229193.61,104616.74,-0.33]
[42,"EAST JETT","2001-11-29",229192.51,104616.38,-0.33]
[43,"IREDALE","2001-11-29",231451.45,99910.07,8.80]
[43,"IREDALE","2001-11-29",231450.59,99909.12,9.01]
[43,"IREDALE","2001-11-29",231449.61,99908.06,9.36]
[43,"IREDALE","2001-11-29",231448.61,99907.15,9.63]
[43,"IREDALE","2001-11-29",231447.73,99906.21,9.96]
[43,"IREDALE","2001-11-29",231446.66,99905.38,10.53]
[43,"IREDALE","2001-11-29",231445.59,99905.36,10.81]
[43,"IREDALE","2001-11-29",231444.16,99905.03,11.16]
[43,"IREDALE","2001-11-29",231443.05,99904.65,11.43]
[43,"IREDALE","2001-11-29",231442.03,99904.48,11.71]
[43,"IREDALE","2001-11-29",231440.78,99904.39,11.92]
[43,"IREDALE","2001-11-29",231439.64,99904.46,12.23]
[43,"IREDALE","2001-11-29",231438.35,99904.43,12.41]
[43,"IREDALE","2001-11-29",231437.00,99904.36,12.70]
[43,"IREDALE","2001-11-29",231435.58,99904.19,12.81]
[43,"IREDALE","2001-11-29",231434.07,99903.97,12.82]
[43,"IREDALE","2001-11-29",231432.82,99903.42,12.91]
[43,"IREDALE","2001-11-29",231431.31,99903.13,13.00]
[43,"IREDALE","2001-11-29",231430.10,99902.74,13.18]
[43,"IREDALE","2001-11-29",231428.69,99902.08,13.31]
[43,"IREDALE","2001-11-29",231427.58,99901.15,13.45]
[43,"IREDALE","2001-11-29",231426.09,99900.46,13.55]
[43,"IREDALE","2001-11-29",231424.96,99899.89,13.77]
[43,"IREDALE","2001-11-29",231423.72,99899.11,14.07]
[43,"IREDALE","2001-11-29",231422.66,99898.53,13.99]
[43,"IREDALE","2001-11-29",231421.68,99898.00,13.91]
[43,"IREDALE","2001-11-29",231420.57,99897.76,13.97]
[43,"IREDALE","2001-11-29",231419.53,99897.77,13.77]
[43,"IREDALE","2001-11-29",231418.45,99897.57,13.42]
[43,"IREDALE","2001-11-29",231417.33,99897.30,13.15]
[43,"IREDALE","2001-11-29",231416.46,99896.57,13.02]
[43,"IREDALE","2001-11-29",231415.42,99895.93,12.69]
[43,"IREDALE","2001-11-29",231414.45,99895.29,12.45]
[43,"IREDALE","2001-11-29",231413.20,99895.29,12.03]
[43,"IREDALE","2001-11-29",231411.67,99895.07,11.54]
[43,"IREDALE","2001-11-29",231410.69,99894.76,10.96]
[43,"IREDALE","2001-11-29",231409.69,99894.84,10.71]
[43,"IREDALE","2001-11-29",231408.54,99894.52,10.10]
[43,"IREDALE","2001-11-29",231407.45,99894.01,8.73]
[43,"IREDALE","2001-11-29",231406.09,99893.48,7.96]
[43,"IREDALE","2001-11-29",231404.85,99892.99,7.35]
[43,"IREDALE","2001-11-29",231403.33,99892.22,6.76]
[43,"IREDALE","2001-11-29",231401.49,99891.25,6.31]
[43,"IREDALE","2001-11-29",231400.47,99890.67,6.04]
[43,"IREDALE","2001-11-29",231399.51,99890.13,5.79]
[43,"IREDALE","2001-11-29",231398.53,99889.57,5.61]
[43,"IREDALE","2001-11-29",231397.43,99888.98,5.48]
[43,"IREDALE","2001-11-29",231396.23,99888.59,5.28]
[43,"IREDALE","2001-11-29",231394.91,99888.26,5.05]
[43,"IREDALE","2001-11-29",231393.62,99887.98,4.86]
[43,"IREDALE","2001-11-29",231392.31,99887.78,4.75]
[43,"IREDALE","2001-11-29",231391.10,99887.66,4.58]
[43,"IREDALE","2001-11-29",231389.98,99887.51,4.46]
[43,"IREDALE","2001-11-29",231388.86,99887.43,4.35]
[43,"IREDALE","2001-11-29",231387.81,99887.31,4.33]
[43,"IREDALE","2001-11-29",231386.81,99887.18,4.23]
[43,"IREDALE","2001-11-29",231385.67,99887.09,4.19]
[43,"IREDALE","2001-11-29",231384.06,99886.72,4.08]
[43,"IREDALE","2001-11-29",231382.58,99886.28,3.95]
[43,"IREDALE","2001-11-29",231381.41,99885.92,3.92]
[43,"IREDALE","2001-11-29",231380.32,99885.68,3.87]
[43,"IREDALE","2001-11-29",231379.21,99885.50,3.79]
[43,"IREDALE","2001-11-29",231378.01,99885.40,3.74]
[43,"IREDALE","2001-11-29",231376.82,99885.35,3.64]
[43,"IREDALE","2001-11-29",231375.59,99885.13,3.58]
[43,"IREDALE","2001-11-29",231374.38,99884.87,3.48]
[43,"IREDALE","2001-11-29",231373.11,99884.49,3.45]
[43,"IREDALE","2001-11-29",231371.86,99884.03,3.40]
[43,"IREDALE","2001-11-29",231370.67,99883.52,3.33]
[43,"IREDALE","2001-11-29",231369.54,99882.93,3.27]
[43,"IREDALE","2001-11-29",231368.46,99882.26,3.19]
[43,"IREDALE","2001-11-29",231367.36,99881.64,3.15]
[43,"IREDALE","2001-11-29",231366.24,99880.99,3.14]
[43,"IREDALE","2001-11-29",231365.12,99880.23,3.09]
[43,"IREDALE","2001-11-29",231362.88,99878.73,2.96]
[43,"IREDALE","2001-11-29",231361.72,99877.98,2.95]
[43,"IREDALE","2001-11-29",231360.61,99877.22,2.89]
[43,"IREDALE","2001-11-29",231359.49,99876.55,2.83]
[43,"IREDALE","2001-11-29",231358.28,99876.01,2.76]
[43,"IREDALE","2001-11-29",231357.03,99875.45,2.74]
[43,"IREDALE","2001-11-29",231355.72,99874.93,2.74]
[43,"IREDALE","2001-11-29",231354.35,99874.60,2.62]
[43,"IREDALE","2001-11-29",231353.00,99874.27,2.55]
[43,"IREDALE","2001-11-29",231351.65,99874.02,2.56]
[43,"IREDALE","2001-11-29",231350.28,99873.86,2.50]
[43,"IREDALE","2001-11-29",231347.58,99873.37,2.33]
[43,"IREDALE","2001-11-29",231346.17,99873.21,2.35]
[43,"IREDALE","2001-11-29",231344.78,99873.15,2.31]
[43,"IREDALE","2001-11-29",231343.40,99873.01,2.25]
[43,"IREDALE","2001-11-29",231342.00,99872.78,2.17]
[43,"IREDALE","2001-11-29",231340.62,99872.54,2.17]
[43,"IREDALE","2001-11-29",231339.20,99872.29,2.15]
[43,"IREDALE","2001-11-29",231337.77,99872.09,2.05]
[43,"IREDALE","2001-11-29",231336.41,99871.73,1.98]
[43,"IREDALE","2001-11-29",231335.03,99871.28,1.95]
[43,"IREDALE","2001-11-29",231333.68,99870.85,1.92]
[43,"IREDALE","2001-11-29",231332.34,99870.51,1.83]
[43,"IREDALE","2001-11-29",231331.02,99870.03,1.80]
[43,"IREDALE","2001-11-29",231329.74,99869.56,1.82]
[43,"IREDALE","2001-11-29",231328.53,99868.98,1.75]
[43,"IREDALE","2001-11-29",231327.22,99868.51,1.69]
[43,"IREDALE","2001-11-29",231326.02,99867.95,1.66]
[43,"IREDALE","2001-11-29",231324.86,99867.36,1.63]
[43,"IREDALE","2001-11-29",231323.67,99866.80,1.58]
[43,"IREDALE","2001-11-29",231322.43,99866.16,1.50]
[43,"IREDALE","2001-11-29",231321.21,99865.67,1.48]
[43,"IREDALE","2001-11-29",231320.08,99865.08,1.45]
[43,"IREDALE","2001-11-29",231319.12,99864.43,1.40]
[43,"IREDALE","2001-11-29",231318.14,99863.85,1.39]
[43,"IREDALE","2001-11-29",231317.11,99863.46,1.36]
[43,"IREDALE","2001-11-29",231315.54,99862.85,1.29]
[43,"IREDALE","2001-11-29",231313.93,99861.96,1.31]
[43,"IREDALE","2001-11-29",231312.04,99861.13,1.23]
[43,"IREDALE","2001-11-29",231310.92,99860.71,1.21]
[43,"IREDALE","2001-11-29",231309.83,99860.21,1.23]
[43,"IREDALE","2001-11-29",231308.66,99859.85,1.18]
[43,"IREDALE","2001-11-29",231307.39,99859.59,1.15]
[43,"IREDALE","2001-11-29",231306.05,99859.35,1.08]
[43,"IREDALE","2001-11-29",231304.69,99859.10,1.12]
[43,"IREDALE","2001-11-29",231303.27,99858.85,1.13]
[43,"IREDALE","2001-11-29",231301.88,99858.63,1.08]
[43,"IREDALE","2001-11-29",231300.46,99858.45,1.06]
[43,"IREDALE","2001-11-29",231299.08,99858.14,1.06]
[43,"IREDALE","2001-11-29",231297.99,99857.94,1.08]
[43,"IREDALE","2001-11-29",231296.15,99857.18,1.03]
[43,"IREDALE","2001-11-29",231295.08,99856.69,1.01]
[43,"IREDALE","2001-11-29",231292.90,99855.58,0.93]
[43,"IREDALE","2001-11-29",231291.81,99854.95,0.89]
[43,"IREDALE","2001-11-29",231290.66,99854.38,0.91]
[43,"IREDALE","2001-11-29",231289.60,99853.81,0.94]
[43,"IREDALE","2001-11-29",231288.61,99853.35,0.88]
[43,"IREDALE","2001-11-29",231286.33,99852.22,0.81]
[43,"IREDALE","2001-11-29",231285.10,99851.63,0.83]
[43,"IREDALE","2001-11-29",231283.82,99851.19,0.83]
[43,"IREDALE","2001-11-29",231282.52,99850.72,0.75]
[43,"IREDALE","2001-11-29",231281.16,99850.30,0.73]
[43,"IREDALE","2001-11-29",231278.38,99849.77,0.74]
[43,"IREDALE","2001-11-29",231275.56,99849.56,0.65]
[43,"IREDALE","2001-11-29",231274.12,99849.41,0.66]
[43,"IREDALE","2001-11-29",231272.73,99849.31,0.66]
[43,"IREDALE","2001-11-29",231271.34,99849.08,0.58]
[43,"IREDALE","2001-11-29",231269.98,99848.70,0.55]
[43,"IREDALE","2001-11-29",231268.62,99848.24,0.56]
[43,"IREDALE","2001-11-29",231267.27,99847.85,0.55]
[43,"IREDALE","2001-11-29",231265.93,99847.35,0.51]
[43,"IREDALE","2001-11-29",231264.67,99846.74,0.46]
[43,"IREDALE","2001-11-29",231263.34,99846.17,0.48]
[43,"IREDALE","2001-11-29",231262.07,99845.52,0.45]
[43,"IREDALE","2001-11-29",231260.85,99844.76,0.40]
[43,"IREDALE","2001-11-29",231259.67,99844.05,0.39]
[43,"IREDALE","2001-11-29",231258.47,99843.33,0.40]
[43,"IREDALE","2001-11-29",231257.20,99842.74,0.34]
[43,"IREDALE","2001-11-29",231255.89,99842.22,0.30]
[43,"IREDALE","2001-11-29",231254.57,99841.68,0.30]
[43,"IREDALE","2001-11-29",231253.23,99841.20,0.33]
[43,"IREDALE","2001-11-29",231251.89,99840.75,0.25]
[43,"IREDALE","2001-11-29",231250.60,99840.29,0.19]
[43,"IREDALE","2001-11-29",231249.28,99839.90,0.20]
[43,"IREDALE","2001-11-29",231247.91,99839.55,0.22]
[43,"IREDALE","2001-11-29",231246.55,99839.19,0.14]
[43,"IREDALE","2001-11-29",231245.16,99838.89,0.11]
[43,"IREDALE","2001-11-29",231243.79,99838.69,0.11]
[43,"IREDALE","2001-11-29",231242.42,99838.50,0.12]
[43,"IREDALE","2001-11-29",231241.09,99838.27,0.08]
[43,"IREDALE","2001-11-29",231239.83,99838.00,0.02]
[43,"IREDALE","2001-11-29",231238.54,99837.80,0.01]
[43,"IREDALE","2001-11-29",231235.94,99837.25,-0.02]
[43,"IREDALE","2001-11-29",231234.72,99836.82,-0.02]
[43,"IREDALE","2001-11-29",231233.69,99836.34,-0.07]
[43,"IREDALE","2001-11-29",231232.83,99835.37,-0.02]
[43,"IREDALE","2001-11-29",231231.75,99834.49,-0.04]
[43,"IREDALE","2001-11-29",231230.63,99834.04,-0.06]
[43,"IREDALE","2001-11-29",231229.47,99833.49,-0.07]
[43,"IREDALE","2001-11-29",231228.19,99832.99,-0.08]
[43,"IREDALE","2001-11-29",231226.70,99832.45,-0.09]
[43,"IREDALE","2001-11-29",231225.65,99832.09,-0.13]
[43,"IREDALE","2001-11-29",231224.34,99831.74,-0.12]
[43,"IREDALE","2001-11-29",231222.98,99831.31,-0.14]
[43,"IREDALE","2001-11-29",231221.60,99830.78,-0.17]
[43,"IREDALE","2001-11-29",231220.25,99830.36,-0.15]
[43,"IREDALE","2001-11-29",231219.13,99829.83,-0.15]
[43,"IREDALE","2001-11-29",231218.12,99829.43,-0.14]
[44,"KIM","2001-11-29",232592.65,96622.21,14.39]
[44,"KIM","2001-11-29",232591.81,96621.66,14.38]
[44,"KIM","2001-11-29",232590.32,96621.20,14.44]
[44,"KIM","2001-11-29",232589.08,96620.62,14.48]
[44,"KIM","2001-11-29",232588.13,96620.22,14.53]
[44,"KIM","2001-11-29",232586.99,96619.80,14.68]
[44,"KIM","2001-11-29",232584.55,96619.36,14.68]
[44,"KIM","2001-11-29",232583.04,96618.84,14.71]
[44,"KIM","2001-11-29",232581.35,96618.90,14.46]
[44,"KIM","2001-11-29",232579.71,96618.94,14.34]
[44,"KIM","2001-11-29",232578.33,96619.01,14.34]
[44,"KIM","2001-11-29",232576.86,96619.26,14.23]
[44,"KIM","2001-11-29",232575.03,96619.06,14.18]
[44,"KIM","2001-11-29",232573.25,96618.64,14.26]
[44,"KIM","2001-11-29",232571.74,96618.16,14.34]
[44,"KIM","2001-11-29",232570.29,96617.33,14.38]
[44,"KIM","2001-11-29",232568.71,96616.12,14.43]
[44,"KIM","2001-11-29",232567.27,96614.87,14.57]
[44,"KIM","2001-11-29",232566.05,96614.02,14.67]
[44,"KIM","2001-11-29",232564.96,96613.20,14.85]
[44,"KIM","2001-11-29",232563.25,96612.75,14.97]
[44,"KIM","2001-11-29",232561.69,96612.30,15.12]
[44,"KIM","2001-11-29",232560.01,96612.34,15.22]
[44,"KIM","2001-11-29",232559.00,96612.33,15.12]
[44,"KIM","2001-11-29",232557.98,96612.42,15.05]
[44,"KIM","2001-11-29",232556.40,96612.63,15.14]
[44,"KIM","2001-11-29",232554.85,96612.86,15.27]
[44,"KIM","2001-11-29",232553.48,96613.06,15.35]
[44,"KIM","2001-11-29",232551.67,96612.93,15.24]
[44,"KIM","2001-11-29",232549.95,96612.65,15.11]
[44,"KIM","2001-11-29",232548.31,96612.06,15.13]
[44,"KIM","2001-11-29",232546.59,96611.27,15.03]
[44,"KIM","2001-11-29",232544.84,96610.31,14.71]
[44,"KIM","2001-11-29",232543.94,96609.68,14.66]
[44,"KIM","2001-11-29",232542.96,96609.15,14.51]
[44,"KIM","2001-11-29",232541.94,96608.54,14.47]
[44,"KIM","2001-11-29",232541.04,96608.03,14.42]
[44,"KIM","2001-11-29",232540.05,96607.63,14.41]
[44,"KIM","2001-11-29",232539.04,96607.18,14.34]
[44,"KIM","2001-11-29",232538.02,96606.75,14.31]
[44,"KIM","2001-11-29",232537.01,96606.37,14.37]
[44,"KIM","2001-11-29",232535.96,96606.11,14.31]
[44,"KIM","2001-11-29",232534.74,96605.65,14.22]
[44,"KIM","2001-11-29",232533.10,96605.45,14.03]
[44,"KIM","2001-11-29",232531.28,96605.27,13.76]
[44,"KIM","2001-11-29",232529.49,96605.35,13.61]
[44,"KIM","2001-11-29",232527.96,96605.35,13.62]
[44,"KIM","2001-11-29",232526.84,96605.41,13.56]
[44,"KIM","2001-11-29",232525.33,96605.32,13.32]
[44,"KIM","2001-11-29",232523.51,96605.15,12.90]
[44,"KIM","2001-11-29",232521.61,96604.95,12.50]
[44,"KIM","2001-11-29",232519.51,96604.70,12.27]
[44,"KIM","2001-11-29",232518.48,96604.46,12.32]
[44,"KIM","2001-11-29",232516.90,96603.82,12.41]
[44,"KIM","2001-11-29",232515.92,96603.44,12.30]
[44,"KIM","2001-11-29",232514.23,96602.72,12.48]
[44,"KIM","2001-11-29",232512.67,96601.43,12.46]
[44,"KIM","2001-11-29",232511.78,96600.69,12.37]
[44,"KIM","2001-11-29",232510.93,96599.93,12.40]
[44,"KIM","2001-11-29",232509.27,96598.89,12.34]
[44,"KIM","2001-11-29",232508.23,96598.48,12.29]
[44,"KIM","2001-11-29",232507.26,96598.20,12.21]
[44,"KIM","2001-11-29",232506.21,96597.85,12.02]
[44,"KIM","2001-11-29",232504.99,96597.62,11.90]
[44,"KIM","2001-11-29",232503.88,96597.54,11.74]
[44,"KIM","2001-11-29",232501.77,96597.60,11.36]
[44,"KIM","2001-11-29",232500.73,96597.65,11.24]
[44,"KIM","2001-11-29",232499.23,96597.54,11.08]
[44,"KIM","2001-11-29",232498.15,96597.43,11.03]
[44,"KIM","2001-11-29",232497.02,96597.09,10.79]
[44,"KIM","2001-11-29",232495.93,96596.93,10.19]
[44,"KIM","2001-11-29",232494.69,96596.73,9.14]
[44,"KIM","2001-11-29",232493.54,96596.47,8.34]
[44,"KIM","2001-11-29",232491.96,96596.10,7.72]
[44,"KIM","2001-11-29",232489.91,96595.55,7.03]
[44,"KIM","2001-11-29",232488.78,96595.15,6.70]
[44,"KIM","2001-11-29",232487.57,96594.85,6.44]
[44,"KIM","2001-11-29",232486.39,96594.47,6.23]
[44,"KIM","2001-11-29",232485.17,96594.10,6.02]
[44,"KIM","2001-11-29",232483.86,96593.68,5.83]
[44,"KIM","2001-11-29",232482.52,96593.34,5.59]
[44,"KIM","2001-11-29",232481.26,96593.06,5.40]
[44,"KIM","2001-11-29",232479.95,96592.66,5.28]
[44,"KIM","2001-11-29",232478.60,96592.33,5.14]
[44,"KIM","2001-11-29",232477.21,96591.95,4.90]
[44,"KIM","2001-11-29",232475.85,96591.50,4.70]
[44,"KIM","2001-11-29",232474.50,96591.20,4.59]
[44,"KIM","2001-11-29",232473.18,96590.92,4.49]
[44,"KIM","2001-11-29",232471.87,96590.62,4.33]
[44,"KIM","2001-11-29",232470.61,96590.42,4.21]
[44,"KIM","2001-11-29",232469.27,96590.19,4.16]
[44,"KIM","2001-11-29",232467.88,96589.97,4.15]
[44,"KIM","2001-11-29",232466.54,96589.74,3.99]
[44,"KIM","2001-11-29",232463.85,96589.23,3.83]
[44,"KIM","2001-11-29",232462.48,96588.97,3.79]
[44,"KIM","2001-11-29",232461.11,96588.65,3.67]
[44,"KIM","2001-11-29",232459.70,96588.36,3.54]
[44,"KIM","2001-11-29",232458.33,96587.93,3.52]
[44,"KIM","2001-11-29",232457.00,96587.43,3.46]
[44,"KIM","2001-11-29",232455.66,96586.98,3.34]
[44,"KIM","2001-11-29",232454.39,96586.38,3.27]
[44,"KIM","2001-11-29",232453.10,96585.82,3.24]
[44,"KIM","2001-11-29",232451.87,96585.16,3.17]
[44,"KIM","2001-11-29",232450.61,96584.51,3.06]
[44,"KIM","2001-11-29",232449.29,96583.97,3.05]
[44,"KIM","2001-11-29",232447.93,96583.48,2.99]
[44,"KIM","2001-11-29",232446.56,96583.06,2.91]
[44,"KIM","2001-11-29",232445.17,96582.69,2.86]
[44,"KIM","2001-11-29",232443.79,96582.44,2.80]
[44,"KIM","2001-11-29",232442.36,96582.35,2.78]
[44,"KIM","2001-11-29",232440.92,96582.28,2.70]
[44,"KIM","2001-11-29",232439.55,96582.16,2.63]
[44,"KIM","2001-11-29",232438.10,96582.05,2.61]
[44,"KIM","2001-11-29",232436.69,96581.96,2.57]
[44,"KIM","2001-11-29",232435.29,96581.81,2.50]
[44,"KIM","2001-11-29",232433.92,96581.64,2.42]
[44,"KIM","2001-11-29",232432.52,96581.43,2.40]
[44,"KIM","2001-11-29",232431.11,96581.13,2.36]
[44,"KIM","2001-11-29",232429.70,96580.72,2.29]
[44,"KIM","2001-11-29",232428.36,96580.33,2.23]
[44,"KIM","2001-11-29",232426.94,96579.91,2.20]
[44,"KIM","2001-11-29",232425.65,96579.23,2.12]
[44,"KIM","2001-11-29",232424.35,96578.59,2.10]
[44,"KIM","2001-11-29",232422.99,96578.04,2.07]
[44,"KIM","2001-11-29",232421.69,96577.34,2.04]
[44,"KIM","2001-11-29",232420.38,96576.70,1.98]
[44,"KIM","2001-11-29",232419.02,96576.20,1.98]
[44,"KIM","2001-11-29",232416.30,96575.18,1.89]
[44,"KIM","2001-11-29",232414.92,96574.74,1.87]
[44,"KIM","2001-11-29",232413.44,96574.40,1.84]
[44,"KIM","2001-11-29",232411.95,96574.04,1.74]
[44,"KIM","2001-11-29",232410.52,96573.67,1.75]
[44,"KIM","2001-11-29",232409.07,96573.43,1.72]
[44,"KIM","2001-11-29",232407.66,96573.21,1.66]
[44,"KIM","2001-11-29",232406.23,96572.94,1.62]
[44,"KIM","2001-11-29",232404.74,96572.67,1.62]
[44,"KIM","2001-11-29",232403.27,96572.43,1.58]
[44,"KIM","2001-11-29",232401.80,96572.21,1.51]
[44,"KIM","2001-11-29",232400.38,96572.02,1.49]
[44,"KIM","2001-11-29",232398.93,96571.90,1.49]
[44,"KIM","2001-11-29",232397.52,96571.70,1.45]
[44,"KIM","2001-11-29",232396.08,96571.44,1.40]
[44,"KIM","2001-11-29",232394.65,96571.21,1.39]
[44,"KIM","2001-11-29",232393.21,96570.90,1.36]
[44,"KIM","2001-11-29",232391.79,96570.57,1.30]
[44,"KIM","2001-11-29",232390.39,96570.23,1.27]
[44,"KIM","2001-11-29",232389.05,96569.73,1.23]
[44,"KIM","2001-11-29",232387.76,96569.23,1.22]
[44,"KIM","2001-11-29",232386.42,96568.76,1.16]
[44,"KIM","2001-11-29",232385.09,96568.30,1.14]
[44,"KIM","2001-11-29",232383.78,96567.80,1.13]
[44,"KIM","2001-11-29",232382.48,96567.20,1.12]
[44,"KIM","2001-11-29",232381.19,96566.62,1.04]
[44,"KIM","2001-11-29",232378.69,96565.62,1.02]
[44,"KIM","2001-11-29",232377.39,96565.29,1.00]
[44,"KIM","2001-11-29",232376.09,96565.01,0.97]
[44,"KIM","2001-11-29",232374.81,96564.76,0.94]
[44,"KIM","2001-11-29",232373.52,96564.52,0.92]
[44,"KIM","2001-11-29",232372.17,96564.38,0.90]
[44,"KIM","2001-11-29",232369.53,96564.10,0.82]
[44,"KIM","2001-11-29",232366.97,96564.07,0.80]
[44,"KIM","2001-11-29",232365.59,96564.02,0.79]
[44,"KIM","2001-11-29",232362.90,96563.54,0.72]
[44,"KIM","2001-11-29",232361.60,96563.22,0.69]
[44,"KIM","2001-11-29",232360.27,96562.79,0.69]
[44,"KIM","2001-11-29",232358.94,96562.31,0.67]
[44,"KIM","2001-11-29",232356.35,96561.39,0.58]
[44,"KIM","2001-11-29",232355.12,96560.92,0.58]
[44,"KIM","2001-11-29",232353.99,96560.27,0.58]
[44,"KIM","2001-11-29",232352.90,96559.55,0.57]
[44,"KIM","2001-11-29",232351.81,96558.83,0.53]
[44,"KIM","2001-11-29",232350.83,96558.15,0.48]
[44,"KIM","2001-11-29",232349.54,96558.20,0.52]
[44,"KIM","2001-11-29",232348.45,96558.85,0.49]
[44,"KIM","2001-11-29",232347.19,96558.62,0.49]
[44,"KIM","2001-11-29",232345.52,96557.95,0.46]
[44,"KIM","2001-11-29",232344.52,96557.44,0.43]
[44,"KIM","2001-11-29",232343.49,96557.04,0.41]
[44,"KIM","2001-11-29",232342.09,96556.49,0.43]
[44,"KIM","2001-11-29",232340.66,96556.04,0.37]
[44,"KIM","2001-11-29",232339.19,96555.51,0.34]
[44,"KIM","2001-11-29",232337.63,96555.41,0.36]
[44,"KIM","2001-11-29",232335.46,96555.66,0.31]
[44,"KIM","2001-11-29",232333.85,96555.73,0.32]
[44,"KIM","2001-11-29",232332.27,96555.65,0.29]
[44,"KIM","2001-11-29",232330.70,96555.22,0.26]
[44,"KIM","2001-11-29",232329.14,96554.62,0.26]
[44,"KIM","2001-11-29",232327.60,96553.93,0.23]
[44,"KIM","2001-11-29",232326.17,96553.14,0.21]
[44,"KIM","2001-11-29",232325.17,96552.40,0.21]
[44,"KIM","2001-11-29",232324.06,96551.84,0.20]
[44,"KIM","2001-11-29",232322.89,96551.27,0.17]
[44,"KIM","2001-11-29",232321.51,96551.31,0.15]
[44,"KIM","2001-11-29",232320.14,96551.26,0.14]
[44,"KIM","2001-11-29",232318.70,96551.33,0.13]
[44,"KIM","2001-11-29",232317.67,96551.38,0.12]
[44,"KIM","2001-11-29",232315.80,96551.03,0.09]
[44,"KIM","2001-11-29",232314.89,96550.38,0.05]
[44,"KIM","2001-11-29",232313.61,96549.43,0.07]
[44,"KIM","2001-11-29",232312.26,96548.91,0.05]
[44,"KIM","2001-11-29",232311.42,96548.24,0.06]
[44,"KIM","2001-11-29",232310.34,96547.77,0.06]
[44,"KIM","2001-11-29",232309.23,96547.22,0.09]
[44,"KIM","2001-11-29",232308.26,96546.79,0.03]
[44,"KIM","2001-11-29",232307.28,96546.35,0.00]
[44,"KIM","2001-11-29",232305.91,96545.82,-0.01]
[44,"KIM","2001-11-29",232304.84,96545.45,0.01]
[44,"KIM","2001-11-29",232303.77,96544.94,-0.04]
[44,"KIM","2001-11-29",232302.73,96544.54,-0.03]
[44,"KIM","2001-11-29",232301.59,96544.06,-0.06]
[44,"KIM","2001-11-29",232300.44,96543.63,-0.07]
[44,"KIM","2001-11-29",232299.04,96543.05,-0.07]
[44,"KIM","2001-11-29",232298.07,96542.73,-0.09]
[44,"KIM","2001-11-29",232296.78,96542.24,-0.08]
[44,"KIM","2001-11-29",232295.71,96541.93,-0.07]
[44,"KIM","2001-11-29",232294.59,96541.50,-0.10]
[44,"KIM","2001-11-29",232293.41,96541.12,-0.10]
[44,"KIM","2001-11-29",232292.25,96540.71,-0.12]
[44,"KIM","2001-11-29",232291.21,96540.45,-0.12]
[44,"KIM","2001-11-29",232290.14,96539.99,-0.16]
[44,"KIM","2001-11-29",232288.93,96539.49,-0.15]
[44,"KIM","2001-11-29",232287.62,96539.05,-0.16]
[44,"KIM","2001-11-29",232286.58,96538.91,-0.18]
[45,"RILEA","2001-11-29",233691.39,92557.96,12.64]
[45,"RILEA","2001-11-29",233690.39,92557.54,12.86]
[45,"RILEA","2001-11-29",233689.31,92557.27,12.90]
[45,"RILEA","2001-11-29",233687.85,92556.62,12.78]
[45,"RILEA","2001-11-29",233686.53,92556.12,12.77]
[45,"RILEA","2001-11-29",233685.41,92555.60,12.99]
[45,"RILEA","2001-11-29",233684.39,92555.36,13.10]
[45,"RILEA","2001-11-29",233683.19,92554.90,13.17]
[45,"RILEA","2001-11-29",233682.04,92554.69,13.25]
[45,"RILEA","2001-11-29",233680.97,92554.61,13.39]
[45,"RILEA","2001-11-29",233679.95,92554.28,13.49]
[45,"RILEA","2001-11-29",233677.97,92554.07,13.67]
[45,"RILEA","2001-11-29",233676.75,92553.73,13.68]
[45,"RILEA","2001-11-29",233674.47,92553.10,13.78]
[45,"RILEA","2001-11-29",233673.33,92552.61,13.82]
[45,"RILEA","2001-11-29",233672.21,92552.33,14.01]
[45,"RILEA","2001-11-29",233670.89,92551.78,14.11]
[45,"RILEA","2001-11-29",233669.48,92551.45,14.00]
[45,"RILEA","2001-11-29",233668.05,92551.02,14.07]
[45,"RILEA","2001-11-29",233667.03,92550.72,14.15]
[45,"RILEA","2001-11-29",233666.02,92550.46,14.15]
[45,"RILEA","2001-11-29",233664.58,92550.06,14.34]
[45,"RILEA","2001-11-29",233663.02,92549.91,14.02]
[45,"RILEA","2001-11-29",233661.40,92549.77,14.01]
[45,"RILEA","2001-11-29",233660.14,92549.48,14.16]
[45,"RILEA","2001-11-29",233658.73,92549.32,14.09]
[45,"RILEA","2001-11-29",233657.58,92548.96,14.01]
[45,"RILEA","2001-11-29",233656.66,92548.29,13.71]
[45,"RILEA","2001-11-29",233655.61,92547.59,13.56]
[45,"RILEA","2001-11-29",233654.41,92546.76,13.33]
[45,"RILEA","2001-11-29",233653.01,92545.90,13.06]
[45,"RILEA","2001-11-29",233651.42,92545.54,12.65]
[45,"RILEA","2001-11-29",233650.21,92545.35,12.38]
[45,"RILEA","2001-11-29",233649.23,92545.61,12.40]
[45,"RILEA","2001-11-29",233648.01,92545.71,12.20]
[45,"RILEA","2001-11-29",233646.42,92545.91,12.33]
[45,"RILEA","2001-11-29",233644.97,92546.01,12.79]
[45,"RILEA","2001-11-29",233643.85,92545.60,13.19]
[45,"RILEA","2001-11-29",233642.91,92545.20,13.56]
[45,"RILEA","2001-11-29",233641.72,92544.57,14.09]
[45,"RILEA","2001-11-29",233640.80,92544.04,13.87]
[45,"RILEA","2001-11-29",233638.83,92542.98,13.01]
[45,"RILEA","2001-11-29",233637.66,92542.20,12.72]
[45,"RILEA","2001-11-29",233636.75,92541.59,12.74]
[45,"RILEA","2001-11-29",233635.68,92541.07,12.72]
[45,"RILEA","2001-11-29",233634.51,92540.96,12.73]
[45,"RILEA","2001-11-29",233632.92,92540.82,12.62]
[45,"RILEA","2001-11-29",233631.50,92540.71,12.45]
[45,"RILEA","2001-11-29",233629.90,92540.74,12.33]
[45,"RILEA","2001-11-29",233628.42,92540.73,12.13]
[45,"RILEA","2001-11-29",233627.05,92540.77,12.46]
[45,"RILEA","2001-11-29",233625.60,92540.52,12.36]
[45,"RILEA","2001-11-29",233624.47,92540.21,12.18]
[45,"RILEA","2001-11-29",233623.14,92539.63,11.72]
[45,"RILEA","2001-11-29",233619.91,92538.18,10.88]
[45,"RILEA","2001-11-29",233618.81,92537.69,10.43]
[45,"RILEA","2001-11-29",233617.20,92537.03,10.06]
[45,"RILEA","2001-11-29",233615.37,92536.45,9.76]
[45,"RILEA","2001-11-29",233614.07,92536.34,9.66]
[45,"RILEA","2001-11-29",233612.86,92536.32,9.63]
[45,"RILEA","2001-11-29",233609.68,92535.87,9.67]
[45,"RILEA","2001-11-29",233608.64,92536.18,9.61]
[45,"RILEA","2001-11-29",233607.58,92536.10,9.55]
[45,"RILEA","2001-11-29",233606.42,92535.88,9.53]
[45,"RILEA","2001-11-29",233605.10,92535.54,9.73]
[45,"RILEA","2001-11-29",233604.03,92534.94,9.62]
[45,"RILEA","2001-11-29",233603.17,92534.04,9.76]
[45,"RILEA","2001-11-29",233602.29,92533.48,9.69]
[45,"RILEA","2001-11-29",233601.48,92532.70,9.38]
[45,"RILEA","2001-11-29",233600.50,92532.14,8.90]
[45,"RILEA","2001-11-29",233599.33,92531.82,8.26]
[45,"RILEA","2001-11-29",233598.04,92531.33,7.66]
[45,"RILEA","2001-11-29",233596.77,92530.89,7.23]
[45,"RILEA","2001-11-29",233595.13,92530.30,6.85]
[45,"RILEA","2001-11-29",233593.39,92529.74,6.45]
[45,"RILEA","2001-11-29",233591.71,92529.51,6.16]
[45,"RILEA","2001-11-29",233590.70,92529.46,6.00]
[45,"RILEA","2001-11-29",233589.70,92529.34,5.85]
[45,"RILEA","2001-11-29",233587.86,92529.20,5.60]
[45,"RILEA","2001-11-29",233586.24,92529.13,5.43]
[45,"RILEA","2001-11-29",233585.17,92529.01,5.31]
[45,"RILEA","2001-11-29",233583.49,92528.20,5.14]
[45,"RILEA","2001-11-29",233582.47,92527.77,5.05]
[45,"RILEA","2001-11-29",233581.49,92527.24,4.99]
[45,"RILEA","2001-11-29",233580.46,92526.76,4.89]
[45,"RILEA","2001-11-29",233579.46,92526.32,4.79]
[45,"RILEA","2001-11-29",233578.46,92525.90,4.74]
[45,"RILEA","2001-11-29",233576.58,92525.36,4.66]
[45,"RILEA","2001-11-29",233574.56,92525.08,4.54]
[45,"RILEA","2001-11-29",233573.48,92524.99,4.49]
[45,"RILEA","2001-11-29",233572.32,92524.95,4.43]
[45,"RILEA","2001-11-29",233571.17,92524.92,4.39]
[45,"RILEA","2001-11-29",233569.97,92525.00,4.28]
[45,"RILEA","2001-11-29",233568.79,92525.05,4.20]
[45,"RILEA","2001-11-29",233567.60,92524.96,4.13]
[45,"RILEA","2001-11-29",233566.41,92524.81,4.05]
[45,"RILEA","2001-11-29",233565.25,92524.49,4.03]
[45,"RILEA","2001-11-29",233564.11,92524.06,3.95]
[45,"RILEA","2001-11-29",233563.04,92523.51,3.90]
[45,"RILEA","2001-11-29",233562.06,92522.79,3.84]
[45,"RILEA","2001-11-29",233561.17,92522.06,3.76]
[45,"RILEA","2001-11-29",233559.47,92520.82,3.70]
[45,"RILEA","2001-11-29",233558.50,92520.21,3.68]
[45,"RILEA","2001-11-29",233557.47,92519.74,3.63]
[45,"RILEA","2001-11-29",233556.46,92519.29,3.59]
[45,"RILEA","2001-11-29",233555.38,92518.93,3.56]
[45,"RILEA","2001-11-29",233554.31,92518.68,3.50]
[45,"RILEA","2001-11-29",233553.24,92518.42,3.46]
[45,"RILEA","2001-11-29",233552.23,92518.30,3.43]
[45,"RILEA","2001-11-29",233551.17,92518.30,3.40]
[45,"RILEA","2001-11-29",233550.05,92518.27,3.36]
[45,"RILEA","2001-11-29",233548.90,92518.21,3.32]
[45,"RILEA","2001-11-29",233547.74,92518.10,3.30]
[45,"RILEA","2001-11-29",233546.59,92517.96,3.23]
[45,"RILEA","2001-11-29",233544.18,92517.73,3.15]
[45,"RILEA","2001-11-29",233542.95,92517.45,3.10]
[45,"RILEA","2001-11-29",233541.76,92517.17,3.07]
[45,"RILEA","2001-11-29",233540.54,92516.85,3.03]
[45,"RILEA","2001-11-29",233539.31,92516.63,2.96]
[45,"RILEA","2001-11-29",233538.07,92516.36,2.92]
[45,"RILEA","2001-11-29",233536.82,92516.04,2.88]
[45,"RILEA","2001-11-29",233535.57,92515.67,2.86]
[45,"RILEA","2001-11-29",233534.36,92515.27,2.81]
[45,"RILEA","2001-11-29",233533.17,92514.87,2.77]
[45,"RILEA","2001-11-29",233531.95,92514.53,2.71]
[45,"RILEA","2001-11-29",233530.78,92514.11,2.69]
[45,"RILEA","2001-11-29",233529.62,92513.73,2.65]
[45,"RILEA","2001-11-29",233528.48,92513.33,2.65]
[45,"RILEA","2001-11-29",233527.32,92512.91,2.60]
[45,"RILEA","2001-11-29",233526.17,92512.52,2.55]
[45,"RILEA","2001-11-29",233525.01,92512.19,2.50]
[45,"RILEA","2001-11-29",233523.80,92511.91,2.48]
[45,"RILEA","2001-11-29",233522.51,92511.56,2.48]
[45,"RILEA","2001-11-29",233521.26,92511.28,2.43]
[45,"RILEA","2001-11-29",233519.99,92511.03,2.36]
[45,"RILEA","2001-11-29",233518.74,92510.62,2.31]
[45,"RILEA","2001-11-29",233517.47,92510.20,2.31]
[45,"RILEA","2001-11-29",233516.30,92509.74,2.27]
[45,"RILEA","2001-11-29",233515.15,92509.49,2.24]
[45,"RILEA","2001-11-29",233513.96,92509.18,2.20]
[45,"RILEA","2001-11-29",233512.76,92508.77,2.16]
[45,"RILEA","2001-11-29",233510.33,92507.81,2.11]
[45,"RILEA","2001-11-29",233509.05,92507.33,2.09]
[45,"RILEA","2001-11-29",233507.81,92506.83,2.03]
[45,"RILEA","2001-11-29",233506.62,92506.24,1.98]
[45,"RILEA","2001-11-29",233505.42,92505.71,1.96]
[45,"RILEA","2001-11-29",233504.18,92505.25,1.94]
[45,"RILEA","2001-11-29",233503.02,92504.84,1.94]
[45,"RILEA","2001-11-29",233501.82,92504.61,1.88]
[45,"RILEA","2001-11-29",233500.63,92504.49,1.86]
[45,"RILEA","2001-11-29",233499.51,92504.50,1.81]
[45,"RILEA","2001-11-29",233498.34,92504.50,1.79]
[45,"RILEA","2001-11-29",233497.14,92504.45,1.78]
[45,"RILEA","2001-11-29",233495.94,92504.43,1.76]
[45,"RILEA","2001-11-29",233494.75,92504.45,1.76]
[45,"RILEA","2001-11-29",233493.54,92504.40,1.75]
[45,"RILEA","2001-11-29",233492.11,92504.24,1.68]
[45,"RILEA","2001-11-29",233490.76,92503.63,1.65]
[45,"RILEA","2001-11-29",233489.06,92502.70,1.59]
[45,"RILEA","2001-11-29",233487.54,92501.63,1.57]
[45,"RILEA","2001-11-29",233485.78,92500.73,1.53]
[45,"RILEA","2001-11-29",233484.76,92500.36,1.52]
[45,"RILEA","2001-11-29",233483.78,92500.01,1.51]
[45,"RILEA","2001-11-29",233482.72,92499.73,1.49]
[45,"RILEA","2001-11-29",233481.64,92499.52,1.47]
[45,"RILEA","2001-11-29",233480.54,92499.32,1.43]
[45,"RILEA","2001-11-29",233479.41,92499.12,1.42]
[45,"RILEA","2001-11-29",233478.25,92499.03,1.37]
[45,"RILEA","2001-11-29",233477.10,92498.90,1.35]
[45,"RILEA","2001-11-29",233475.96,92498.79,1.32]
[45,"RILEA","2001-11-29",233474.78,92498.70,1.30]
[45,"RILEA","2001-11-29",233473.60,92498.62,1.29]
[45,"RILEA","2001-11-29",233472.40,92498.54,1.27]
[45,"RILEA","2001-11-29",233471.21,92498.41,1.27]
[45,"RILEA","2001-11-29",233470.07,92498.26,1.26]
[45,"RILEA","2001-11-29",233468.91,92498.11,1.22]
[45,"RILEA","2001-11-29",233467.70,92497.90,1.19]
[45,"RILEA","2001-11-29",233466.47,92497.66,1.17]
[45,"RILEA","2001-11-29",233465.29,92497.38,1.14]
[45,"RILEA","2001-11-29",233464.07,92496.99,1.12]
[45,"RILEA","2001-11-29",233462.83,92496.56,1.11]
[45,"RILEA","2001-11-29",233461.66,92496.19,1.11]
[45,"RILEA","2001-11-29",233459.40,92495.37,1.03]
[45,"RILEA","2001-11-29",233458.34,92494.70,1.00]
[45,"RILEA","2001-11-29",233457.36,92494.16,0.98]
[45,"RILEA","2001-11-29",233455.83,92493.37,0.99]
[45,"RILEA","2001-11-29",233454.93,92492.69,0.97]
[45,"RILEA","2001-11-29",233453.66,92491.99,0.96]
[45,"RILEA","2001-11-29",233452.16,92490.97,0.93]
[45,"RILEA","2001-11-29",233450.59,92490.57,0.89]
[45,"RILEA","2001-11-29",233448.58,92490.54,0.85]
[45,"RILEA","2001-11-29",233447.51,92490.73,0.82]
[45,"RILEA","2001-11-29",233446.42,92490.82,0.80]
[45,"RILEA","2001-11-29",233445.25,92490.89,0.80]
[45,"RILEA","2001-11-29",233444.05,92490.80,0.78]
[45,"RILEA","2001-11-29",233442.80,92490.67,0.78]
[45,"RILEA","2001-11-29",233441.58,92490.62,0.78]
[45,"RILEA","2001-11-29",233440.38,92490.46,0.77]
[45,"RILEA","2001-11-29",233439.15,92490.22,0.74]
[45,"RILEA","2001-11-29",233437.89,92489.88,0.71]
[45,"RILEA","2001-11-29",233436.69,92489.38,0.66]
[45,"RILEA","2001-11-29",233435.54,92488.84,0.62]
[45,"RILEA","2001-11-29",233434.48,92488.44,0.63]
[45,"RILEA","2001-11-29",233432.61,92487.52,0.58]
[45,"RILEA","2001-11-29",233431.60,92486.82,0.57]
[45,"RILEA","2001-11-29",233430.55,92486.16,0.57]
[45,"RILEA","2001-11-29",233429.44,92485.49,0.57]
[45,"RILEA","2001-11-29",233428.36,92484.84,0.54]
[45,"RILEA","2001-11-29",233427.19,92484.29,0.50]
[45,"RILEA","2001-11-29",233426.05,92483.70,0.48]
[45,"RILEA","2001-11-29",233424.90,92483.14,0.46]
[45,"RILEA","2001-11-29",233423.66,92482.70,0.49]
[45,"RILEA","2001-11-29",233422.47,92482.36,0.45]
[45,"RILEA","2001-11-29",233421.25,92482.13,0.44]
[45,"RILEA","2001-11-29",233420.14,92481.92,0.43]
[45,"RILEA","2001-11-29",233418.39,92482.00,0.39]
[45,"RILEA","2001-11-29",233417.31,92482.15,0.36]
[45,"RILEA","2001-11-29",233416.11,92482.26,0.34]
[45,"RILEA","2001-11-29",233414.89,92482.40,0.35]
[45,"RILEA","2001-11-29",233413.64,92482.47,0.33]
[45,"RILEA","2001-11-29",233412.40,92482.48,0.35]
[45,"RILEA","2001-11-29",233411.20,92482.52,0.31]
[45,"RILEA","2001-11-29",233409.95,92482.38,0.28]
[45,"RILEA","2001-11-29",233408.73,92482.07,0.24]
[45,"RILEA","2001-11-29",233407.48,92481.73,0.23]
[45,"RILEA","2001-11-29",233406.32,92481.20,0.25]
[45,"RILEA","2001-11-29",233405.19,92480.72,0.25]
[45,"RILEA","2001-11-29",233404.16,92480.19,0.22]
[45,"RILEA","2001-11-29",233402.00,92478.90,0.16]
[45,"RILEA","2001-11-29",233400.95,92478.19,0.14]
[45,"RILEA","2001-11-29",233399.81,92477.60,0.14]
[45,"RILEA","2001-11-29",233398.72,92476.97,0.13]
[45,"RILEA","2001-11-29",233397.84,92476.37,0.13]
[45,"RILEA","2001-11-29",233396.93,92475.90,0.11]
[45,"RILEA","2001-11-29",233395.36,92475.24,0.10]
[45,"RILEA","2001-11-29",233394.39,92474.79,0.08]
[45,"RILEA","2001-11-29",233393.22,92474.97,0.08]
[45,"RILEA","2001-11-29",233392.15,92475.43,0.06]
[45,"RILEA","2001-11-29",233391.04,92475.82,0.08]
[45,"RILEA","2001-11-29",233389.90,92475.83,0.11]
[45,"RILEA","2001-11-29",233388.81,92475.71,0.06]
[45,"RILEA","2001-11-29",233387.85,92475.27,0.04]
[45,"RILEA","2001-11-29",233386.85,92474.82,0.03]
[45,"RILEA","2001-11-29",233385.79,92474.54,0.04]
[45,"RILEA","2001-11-29",233384.63,92474.08,0.00]
[45,"RILEA","2001-11-29",233383.61,92473.76,0.03]
[45,"RILEA","2001-11-29",233382.63,92473.32,-0.01]
[45,"RILEA","2001-11-29",233381.62,92472.85,0.00]
[46,"DELRAY","2001-11-29",234654.04,85374.41,11.61]
[46,"DELRAY","2001-11-29",234653.00,85374.63,11.62]
[46,"DELRAY","2001-11-29",234651.75,85374.56,11.89]
[46,"DELRAY","2001-11-29",234650.57,85374.66,11.89]
[46,"DELRAY","2001-11-29",234649.22,85374.67,12.09]
[46,"DELRAY","2001-11-29",234647.74,85374.59,12.20]
[46,"DELRAY","2001-11-29",234646.36,85374.85,12.36]
[46,"DELRAY","2001-11-29",234645.42,85375.23,12.52]
[46,"DELRAY","2001-11-29",234644.44,85375.49,13.01]
[46,"DELRAY","2001-11-29",234643.34,85375.72,13.39]
[46,"DELRAY","2001-11-29",234642.23,85375.98,13.45]
[46,"DELRAY","2001-11-29",234641.06,85376.10,13.53]
[46,"DELRAY","2001-11-29",234639.87,85376.19,13.62]
[46,"DELRAY","2001-11-29",234638.23,85376.59,13.66]
[46,"DELRAY","2001-11-29",234635.15,85376.13,13.18]
[46,"DELRAY","2001-11-29",234633.94,85376.02,12.79]
[46,"DELRAY","2001-11-29",234629.68,85374.54,12.08]
[46,"DELRAY","2001-11-29",234628.71,85374.20,12.14]
[46,"DELRAY","2001-11-29",234627.04,85374.09,12.15]
[46,"DELRAY","2001-11-29",234624.98,85373.99,12.08]
[46,"DELRAY","2001-11-29",234623.94,85374.12,11.85]
[46,"DELRAY","2001-11-29",234622.93,85374.06,11.91]
[46,"DELRAY","2001-11-29",234620.65,85374.05,11.77]
[46,"DELRAY","2001-11-29",234619.33,85373.93,11.74]
[46,"DELRAY","2001-11-29",234617.95,85373.78,11.52]
[46,"DELRAY","2001-11-29",234616.78,85373.65,11.60]
[46,"DELRAY","2001-11-29",234615.71,85373.94,11.48]
[46,"DELRAY","2001-11-29",234614.13,85374.60,11.53]
[46,"DELRAY","2001-11-29",234611.77,85375.96,11.41]
[46,"DELRAY","2001-11-29",234610.42,85376.84,11.15]
[46,"DELRAY","2001-11-29",234609.42,85377.76,11.12]
[46,"DELRAY","2001-11-29",234608.38,85378.34,11.05]
[46,"DELRAY","2001-11-29",234606.90,85378.81,10.99]
[46,"DELRAY","2001-11-29",234605.05,85379.52,10.76]
[46,"DELRAY","2001-11-29",234603.87,85379.60,10.54]
[46,"DELRAY","2001-11-29",234601.81,85379.79,10.09]
[46,"DELRAY","2001-11-29",234600.61,85379.89,9.90]
[46,"DELRAY","2001-11-29",234595.51,85380.51,9.42]
[46,"DELRAY","2001-11-29",234594.20,85381.64,9.26]
[46,"DELRAY","2001-11-29",234592.35,85381.86,8.98]
[46,"DELRAY","2001-11-29",234586.93,85382.20,8.39]
[46,"DELRAY","2001-11-29",234585.61,85382.05,8.16]
[46,"DELRAY","2001-11-29",234584.02,85381.83,7.68]
[46,"DELRAY","2001-11-29",234582.68,85381.87,7.38]
[46,"DELRAY","2001-11-29",234578.05,85381.62,5.67]
[46,"DELRAY","2001-11-29",234574.63,85382.29,5.28]
[46,"DELRAY","2001-11-29",234569.72,85384.75,4.99]
[46,"DELRAY","2001-11-29",234568.52,85384.96,4.93]
[46,"DELRAY","2001-11-29",234566.90,85385.09,4.78]
[46,"DELRAY","2001-11-29",234563.03,85385.21,4.58]
[46,"DELRAY","2001-11-29",234561.34,85385.43,4.49]
[46,"DELRAY","2001-11-29",234560.10,85385.58,4.45]
[46,"DELRAY","2001-11-29",234558.82,85385.70,4.42]
[46,"DELRAY","2001-11-29",234557.45,85385.93,4.36]
[46,"DELRAY","2001-11-29",234555.97,85386.17,4.30]
[46,"DELRAY","2001-11-29",234552.99,85386.55,4.12]
[46,"DELRAY","2001-11-29",234551.58,85386.73,4.06]
[46,"DELRAY","2001-11-29",234550.55,85386.64,4.06]
[46,"DELRAY","2001-11-29",234547.02,85386.67,3.92]
[46,"DELRAY","2001-11-29",234545.64,85386.73,3.86]
[46,"DELRAY","2001-11-29",234544.21,85386.90,3.72]
[46,"DELRAY","2001-11-29",234542.74,85387.17,3.61]
[46,"DELRAY","2001-11-29",234541.24,85387.54,3.54]
[46,"DELRAY","2001-11-29",234539.76,85387.72,3.49]
[46,"DELRAY","2001-11-29",234538.29,85387.89,3.45]
[46,"DELRAY","2001-11-29",234536.77,85388.13,3.45]
[46,"DELRAY","2001-11-29",234535.26,85388.20,3.43]
[46,"DELRAY","2001-11-29",234533.74,85388.33,3.38]
[46,"DELRAY","2001-11-29",234530.62,85388.55,3.28]
[46,"DELRAY","2001-11-29",234529.03,85388.59,3.21]
[46,"DELRAY","2001-11-29",234527.44,85388.81,3.16]
[46,"DELRAY","2001-11-29",234524.22,85389.66,3.07]
[46,"DELRAY","2001-11-29",234522.62,85390.11,3.00]
[46,"DELRAY","2001-11-29",234521.04,85390.55,2.96]
[46,"DELRAY","2001-11-29",234519.52,85391.07,2.90]
[46,"DELRAY","2001-11-29",234517.95,85391.56,2.86]
[46,"DELRAY","2001-11-29",234516.32,85391.96,2.81]
[46,"DELRAY","2001-11-29",234514.64,85392.21,2.76]
[46,"DELRAY","2001-11-29",234512.96,85392.37,2.71]
[46,"DELRAY","2001-11-29",234511.27,85392.37,2.66]
[46,"DELRAY","2001-11-29",234509.57,85392.39,2.63]
[46,"DELRAY","2001-11-29",234507.86,85392.48,2.59]
[46,"DELRAY","2001-11-29",234506.16,85392.69,2.56]
[46,"DELRAY","2001-11-29",234504.51,85393.02,2.53]
[46,"DELRAY","2001-11-29",234502.88,85393.40,2.48]
[46,"DELRAY","2001-11-29",234501.26,85393.74,2.45]
[46,"DELRAY","2001-11-29",234499.60,85394.13,2.39]
[46,"DELRAY","2001-11-29",234497.94,85394.57,2.35]
[46,"DELRAY","2001-11-29",234496.23,85394.93,2.30]
[46,"DELRAY","2001-11-29",234494.51,85395.15,2.28]
[46,"DELRAY","2001-11-29",234492.81,85395.36,2.24]
[46,"DELRAY","2001-11-29",234491.07,85395.55,2.20]
[46,"DELRAY","2001-11-29",234489.35,85395.61,2.17]
[46,"DELRAY","2001-11-29",234487.64,85395.63,2.11]
[46,"DELRAY","2001-11-29",234485.91,85395.76,2.06]
[46,"DELRAY","2001-11-29",234484.14,85395.79,2.02]
[46,"DELRAY","2001-11-29",234482.41,85395.75,1.97]
[46,"DELRAY","2001-11-29",234480.70,85395.72,1.92]
[46,"DELRAY","2001-11-29",234479.00,85395.85,1.87]
[46,"DELRAY","2001-11-29",234477.31,85396.05,1.84]
[46,"DELRAY","2001-11-29",234475.62,85396.32,1.79]
[46,"DELRAY","2001-11-29",234473.92,85396.72,1.77]
[46,"DELRAY","2001-11-29",234472.23,85397.11,1.73]
[46,"DELRAY","2001-11-29",234470.51,85397.57,1.69]
[46,"DELRAY","2001-11-29",234468.82,85397.93,1.69]
[46,"DELRAY","2001-11-29",234467.10,85398.29,1.67]
[46,"DELRAY","2001-11-29",234465.41,85398.70,1.66]
[46,"DELRAY","2001-11-29",234463.75,85399.11,1.63]
[46,"DELRAY","2001-11-29",234462.08,85399.53,1.64]
[46,"DELRAY","2001-11-29",234460.34,85399.81,1.58]
[46,"DELRAY","2001-11-29",234458.63,85400.07,1.57]
[46,"DELRAY","2001-11-29",234456.94,85400.27,1.51]
[46,"DELRAY","2001-11-29",234455.24,85400.47,1.47]
[46,"DELRAY","2001-11-29",234452.00,85400.89,1.41]
[46,"DELRAY","2001-11-29",234450.44,85401.05,1.41]
[46,"DELRAY","2001-11-29",234448.96,85401.16,1.37]
[46,"DELRAY","2001-11-29",234447.73,85401.19,1.30]
[46,"DELRAY","2001-11-29",234446.53,85401.12,1.32]
[46,"DELRAY","2001-11-29",234445.20,85401.09,1.26]
[46,"DELRAY","2001-11-29",234443.89,85401.07,1.25]
[46,"DELRAY","2001-11-29",234442.56,85401.05,1.26]
[46,"DELRAY","2001-11-29",234441.22,85401.03,1.19]
[46,"DELRAY","2001-11-29",234439.84,85401.08,1.16]
[46,"DELRAY","2001-11-29",234438.42,85401.15,1.18]
[46,"DELRAY","2001-11-29",234437.14,85401.22,1.11]
[46,"DELRAY","2001-11-29",234435.93,85401.14,1.13]
[46,"DELRAY","2001-11-29",234434.67,85400.93,1.12]
[46,"DELRAY","2001-11-29",234433.42,85401.05,1.03]
[46,"DELRAY","2001-11-29",234432.26,85401.38,1.09]
[46,"DELRAY","2001-11-29",234431.20,85401.81,1.01]
[46,"DELRAY","2001-11-29",234430.09,85402.18,1.04]
[46,"DELRAY","2001-11-29",234428.95,85402.44,0.97]
[46,"DELRAY","2001-11-29",234427.91,85402.69,1.01]
[46,"DELRAY","2001-11-29",234426.05,85403.28,0.92]
[46,"DELRAY","2001-11-29",234424.23,85404.05,0.94]
[46,"DELRAY","2001-11-29",234423.21,85404.32,0.92]
[46,"DELRAY","2001-11-29",234422.15,85404.61,0.91]
[46,"DELRAY","2001-11-29",234421.09,85404.80,0.86]
[46,"DELRAY","2001-11-29",234419.94,85404.93,0.90]
[46,"DELRAY","2001-11-29",234418.80,85405.00,0.86]
[46,"DELRAY","2001-11-29",234415.17,85405.09,0.82]
[46,"DELRAY","2001-11-29",234413.98,85405.01,0.79]
[46,"DELRAY","2001-11-29",234412.84,85404.92,0.83]
[46,"DELRAY","2001-11-29",234411.65,85404.90,0.75]
[46,"DELRAY","2001-11-29",234410.52,85404.87,0.76]
[46,"DELRAY","2001-11-29",234409.47,85404.78,0.72]
[46,"DELRAY","2001-11-29",234408.21,85404.80,0.68]
[46,"DELRAY","2001-11-29",234406.58,85404.79,0.70]
[46,"DELRAY","2001-11-29",234405.20,85404.88,0.69]
[46,"DELRAY","2001-11-29",234403.83,85404.95,0.69]
[46,"DELRAY","2001-11-29",234402.33,85405.03,0.65]
[46,"DELRAY","2001-11-29",234400.98,85405.32,0.64]
[46,"DELRAY","2001-11-29",234399.61,85405.65,0.62]
[46,"DELRAY","2001-11-29",234398.26,85405.83,0.60]
[46,"DELRAY","2001-11-29",234397.27,85406.05,0.60]
[46,"DELRAY","2001-11-29",234395.91,85406.37,0.58]
[46,"DELRAY","2001-11-29",234394.45,85406.54,0.56]
[47,"SEASIDE R","2001-11-29",234621.80,80086.08,7.41]
[47,"SEASIDE R","2001-11-29",234620.73,80086.27,7.27]
[47,"SEASIDE R","2001-11-29",234619.84,80086.77,7.07]
[47,"SEASIDE R","2001-11-29",234618.82,80087.53,6.92]
[47,"SEASIDE R","2001-11-29",234617.55,80088.24,6.74]
[47,"SEASIDE R","2001-11-29",234616.19,80088.89,6.74]
[47,"SEASIDE R","2001-11-29",234614.82,80089.39,6.78]
[47,"SEASIDE R","2001-11-29",234613.30,80089.70,6.85]
[47,"SEASIDE R","2001-11-29",234611.89,80089.98,6.74]
[47,"SEASIDE R","2001-11-29",234608.95,80089.82,6.68]
[47,"SEASIDE R","2001-11-29",234607.55,80089.88,6.75]
[47,"SEASIDE R","2001-11-29",234606.13,80090.11,6.89]
[47,"SEASIDE R","2001-11-29",234604.81,80090.54,7.03]
[47,"SEASIDE R","2001-11-29",234603.74,80090.99,7.09]
[47,"SEASIDE R","2001-11-29",234602.55,80091.21,7.05]
[47,"SEASIDE R","2001-11-29",234601.59,80091.98,7.12]
[47,"SEASIDE R","2001-11-29",234600.79,80092.99,7.25]
[47,"SEASIDE R","2001-11-29",234599.85,80093.91,7.33]
[47,"SEASIDE R","2001-11-29",234598.90,80094.96,7.36]
[47,"SEASIDE R","2001-11-29",234598.14,80095.89,7.27]
[47,"SEASIDE R","2001-11-29",234596.99,80096.67,7.18]
[47,"SEASIDE R","2001-11-29",234594.30,80097.22,6.83]
[47,"SEASIDE R","2001-11-29",234592.84,80097.59,6.50]
[47,"SEASIDE R","2001-11-29",234591.23,80097.89,6.59]
[47,"SEASIDE R","2001-11-29",234589.82,80098.15,6.74]
[47,"SEASIDE R","2001-11-29",234588.72,80098.70,7.12]
[47,"SEASIDE R","2001-11-29",234587.13,80099.57,7.24]
[47,"SEASIDE R","2001-11-29",234586.23,80100.25,7.01]
[47,"SEASIDE R","2001-11-29",234585.07,80101.04,6.70]
[47,"SEASIDE R","2001-11-29",234583.93,80101.72,6.77]
[47,"SEASIDE R","2001-11-29",234582.81,80102.31,6.87]
[47,"SEASIDE R","2001-11-29",234581.54,80102.59,6.98]
[47,"SEASIDE R","2001-11-29",234580.29,80102.83,6.91]
[47,"SEASIDE R","2001-11-29",234578.90,80103.03,7.04]
[47,"SEASIDE R","2001-11-29",234576.24,80103.44,7.44]
[47,"SEASIDE R","2001-11-29",234575.06,80103.87,7.35]
[47,"SEASIDE R","2001-11-29",234573.96,80104.36,7.31]
[47,"SEASIDE R","2001-11-29",234572.77,80104.30,7.29]
[47,"SEASIDE R","2001-11-29",234571.23,80104.26,7.15]
[47,"SEASIDE R","2001-11-29",234569.78,80104.57,7.23]
[47,"SEASIDE R","2001-11-29",234568.40,80105.23,7.33]
[47,"SEASIDE R","2001-11-29",234567.11,80105.84,7.54]
[47,"SEASIDE R","2001-11-29",234565.76,80106.09,7.51]
[47,"SEASIDE R","2001-11-29",234564.44,80106.48,7.68]
[47,"SEASIDE R","2001-11-29",234563.39,80107.23,7.86]
[47,"SEASIDE R","2001-11-29",234562.32,80108.18,7.91]
[47,"SEASIDE R","2001-11-29",234561.20,80109.10,8.05]
[47,"SEASIDE R","2001-11-29",234560.04,80110.06,7.94]
[47,"SEASIDE R","2001-11-29",234559.00,80111.06,7.80]
[47,"SEASIDE R","2001-11-29",234557.84,80112.09,7.73]
[47,"SEASIDE R","2001-11-29",234556.66,80112.88,7.58]
[47,"SEASIDE R","2001-11-29",234555.58,80113.60,7.36]
[47,"SEASIDE R","2001-11-29",234554.36,80113.94,7.25]
[47,"SEASIDE R","2001-11-29",234553.33,80114.26,7.26]
[47,"SEASIDE R","2001-11-29",234552.20,80114.97,6.97]
[47,"SEASIDE R","2001-11-29",234550.96,80115.49,6.76]
[47,"SEASIDE R","2001-11-29",234549.52,80115.74,6.74]
[47,"SEASIDE R","2001-11-29",234548.08,80115.93,6.63]
[47,"SEASIDE R","2001-11-29",234546.60,80116.28,6.53]
[47,"SEASIDE R","2001-11-29",234545.14,80116.53,6.64]
[47,"SEASIDE R","2001-11-29",234543.66,80116.75,6.75]
[47,"SEASIDE R","2001-11-29",234542.34,80116.90,6.99]
[47,"SEASIDE R","2001-11-29",234541.01,80117.27,7.10]
[47,"SEASIDE R","2001-11-29",234538.55,80118.25,7.71]
[47,"SEASIDE R","2001-11-29",234537.60,80118.84,7.78]
[47,"SEASIDE R","2001-11-29",234536.50,80119.78,7.94]
[47,"SEASIDE R","2001-11-29",234535.51,80120.71,8.07]
[47,"SEASIDE R","2001-11-29",234534.54,80121.65,8.23]
[47,"SEASIDE R","2001-11-29",234533.49,80122.62,8.11]
[47,"SEASIDE R","2001-11-29",234532.33,80123.49,8.02]
[47,"SEASIDE R","2001-11-29",234531.05,80124.35,7.94]
[47,"SEASIDE R","2001-11-29",234529.68,80125.04,8.09]
[47,"SEASIDE R","2001-11-29",234528.53,80125.41,8.15]
[47,"SEASIDE R","2001-11-29",234526.45,80125.19,8.55]
[47,"SEASIDE R","2001-11-29",234524.94,80125.31,8.79]
[47,"SEASIDE R","2001-11-29",234523.69,80125.74,8.68]
[47,"SEASIDE R","2001-11-29",234522.25,80126.52,8.53]
[47,"SEASIDE R","2001-11-29",234521.15,80127.48,8.33]
[47,"SEASIDE R","2001-11-29",234520.13,80128.03,7.24]
[47,"SEASIDE R","2001-11-29",234518.11,80128.58,6.54]
[47,"SEASIDE R","2001-11-29",234516.83,80129.01,6.11]
[47,"SEASIDE R","2001-11-29",234515.28,80129.41,5.71]
[47,"SEASIDE R","2001-11-29",234513.69,80129.89,5.48]
[47,"SEASIDE R","2001-11-29",234512.19,80130.40,5.32]
[47,"SEASIDE R","2001-11-29",234510.76,80130.98,5.21]
[47,"SEASIDE R","2001-11-29",234509.32,80131.71,5.14]
[47,"SEASIDE R","2001-11-29",234507.76,80132.35,5.14]
[47,"SEASIDE R","2001-11-29",234506.18,80132.89,5.10]
[47,"SEASIDE R","2001-11-29",234504.59,80133.47,5.05]
[47,"SEASIDE R","2001-11-29",234503.00,80134.12,5.00]
[47,"SEASIDE R","2001-11-29",234501.38,80134.75,4.98]
[47,"SEASIDE R","2001-11-29",234499.74,80135.34,4.91]
[47,"SEASIDE R","2001-11-29",234498.04,80136.01,4.91]
[47,"SEASIDE R","2001-11-29",234496.35,80136.63,4.92]
[47,"SEASIDE R","2001-11-29",234494.69,80137.29,4.87]
[47,"SEASIDE R","2001-11-29",234493.01,80137.95,4.82]
[47,"SEASIDE R","2001-11-29",234491.31,80138.63,4.78]
[47,"SEASIDE R","2001-11-29",234489.60,80139.29,4.75]
[47,"SEASIDE R","2001-11-29",234487.85,80139.93,4.69]
[47,"SEASIDE R","2001-11-29",234486.18,80140.67,4.68]
[47,"SEASIDE R","2001-11-29",234484.45,80141.40,4.69]
[47,"SEASIDE R","2001-11-29",234482.78,80142.15,4.70]
[47,"SEASIDE R","2001-11-29",234481.07,80142.89,4.68]
[47,"SEASIDE R","2001-11-29",234479.35,80143.68,4.61]
[47,"SEASIDE R","2001-11-29",234477.67,80144.49,4.53]
[47,"SEASIDE R","2001-11-29",234475.98,80145.33,4.48]
[47,"SEASIDE R","2001-11-29",234474.29,80146.19,4.47]
[47,"SEASIDE R","2001-11-29",234472.57,80147.03,4.48]
[47,"SEASIDE R","2001-11-29",234470.83,80147.82,4.45]
[47,"SEASIDE R","2001-11-29",234469.03,80148.58,4.35]
[47,"SEASIDE R","2001-11-29",234465.53,80149.90,4.23]
[47,"SEASIDE R","2001-11-29",234463.69,80150.36,4.23]
[47,"SEASIDE R","2001-11-29",234461.88,80150.76,4.19]
[47,"SEASIDE R","2001-11-29",234460.07,80151.23,4.20]
[47,"SEASIDE R","2001-11-29",234458.27,80151.68,4.13]
[47,"SEASIDE R","2001-11-29",234456.53,80152.25,4.05]
[47,"SEASIDE R","2001-11-29",234454.81,80152.93,3.98]
[47,"SEASIDE R","2001-11-29",234453.16,80153.75,3.97]
[47,"SEASIDE R","2001-11-29",234451.52,80154.69,3.97]
[47,"SEASIDE R","2001-11-29",234449.96,80155.72,3.96]
[47,"SEASIDE R","2001-11-29",234446.70,80157.63,3.81]
[47,"SEASIDE R","2001-11-29",234445.07,80158.45,3.79]
[47,"SEASIDE R","2001-11-29",234443.35,80159.15,3.75]
[47,"SEASIDE R","2001-11-29",234441.67,80159.81,3.74]
[47,"SEASIDE R","2001-11-29",234439.97,80160.53,3.73]
[47,"SEASIDE R","2001-11-29",234436.51,80161.79,3.66]
[47,"SEASIDE R","2001-11-29",234434.78,80162.32,3.60]
[47,"SEASIDE R","2001-11-29",234433.03,80162.82,3.54]
[47,"SEASIDE R","2001-11-29",234431.26,80163.24,3.51]
[47,"SEASIDE R","2001-11-29",234429.44,80163.64,3.53]
[47,"SEASIDE R","2001-11-29",234427.64,80164.06,3.47]
[47,"SEASIDE R","2001-11-29",234425.88,80164.47,3.39]
[47,"SEASIDE R","2001-11-29",234424.14,80165.03,3.33]
[47,"SEASIDE R","2001-11-29",234422.40,80165.62,3.27]
[47,"SEASIDE R","2001-11-29",234420.68,80166.21,3.26]
[47,"SEASIDE R","2001-11-29",234418.97,80166.82,3.27]
[47,"SEASIDE R","2001-11-29",234417.30,80167.61,3.25]
[47,"SEASIDE R","2001-11-29",234415.71,80168.48,3.20]
[47,"SEASIDE R","2001-11-29",234414.05,80169.17,3.13]
[47,"SEASIDE R","2001-11-29",234412.33,80169.78,3.09]
[47,"SEASIDE R","2001-11-29",234410.61,80170.45,3.05]
[47,"SEASIDE R","2001-11-29",234408.91,80171.19,3.07]
[47,"SEASIDE R","2001-11-29",234407.21,80171.92,3.04]
[47,"SEASIDE R","2001-11-29",234405.49,80172.64,2.99]
[47,"SEASIDE R","2001-11-29",234403.82,80173.30,2.91]
[47,"SEASIDE R","2001-11-29",234402.15,80173.98,2.88]
[47,"SEASIDE R","2001-11-29",234400.55,80174.83,2.83]
[47,"SEASIDE R","2001-11-29",234399.04,80175.89,2.84]
[47,"SEASIDE R","2001-11-29",234397.57,80176.99,2.83]
[47,"SEASIDE R","2001-11-29",234396.10,80178.02,2.81]
[47,"SEASIDE R","2001-11-29",234394.55,80179.00,2.73]
[47,"SEASIDE R","2001-11-29",234392.95,80179.90,2.67]
[47,"SEASIDE R","2001-11-29",234391.31,80180.60,2.63]
[47,"SEASIDE R","2001-11-29",234389.63,80181.26,2.64]
[47,"SEASIDE R","2001-11-29",234386.23,80182.37,2.61]
[47,"SEASIDE R","2001-11-29",234384.57,80182.94,2.56]
[47,"SEASIDE R","2001-11-29",234382.91,80183.56,2.51]
[47,"SEASIDE R","2001-11-29",234381.25,80184.18,2.43]
[47,"SEASIDE R","2001-11-29",234379.61,80184.80,2.41]
[47,"SEASIDE R","2001-11-29",234377.94,80185.39,2.40]
[47,"SEASIDE R","2001-11-29",234376.26,80186.01,2.38]
[47,"SEASIDE R","2001-11-29",234374.60,80186.63,2.39]
[47,"SEASIDE R","2001-11-29",234372.93,80187.16,2.36]
[47,"SEASIDE R","2001-11-29",234371.27,80187.75,2.33]
[47,"SEASIDE R","2001-11-29",234369.62,80188.38,2.29]
[47,"SEASIDE R","2001-11-29",234368.00,80189.12,2.23]
[47,"SEASIDE R","2001-11-29",234366.41,80189.88,2.19]
[47,"SEASIDE R","2001-11-29",234364.79,80190.62,2.17]
[47,"SEASIDE R","2001-11-29",234363.20,80191.41,2.17]
[47,"SEASIDE R","2001-11-29",234361.58,80192.26,2.17]
[47,"SEASIDE R","2001-11-29",234359.97,80193.15,2.15]
[47,"SEASIDE R","2001-11-29",234358.39,80194.09,2.12]
[47,"SEASIDE R","2001-11-29",234356.78,80195.02,2.08]
[47,"SEASIDE R","2001-11-29",234355.20,80195.96,2.04]
[47,"SEASIDE R","2001-11-29",234353.66,80196.92,2.02]
[47,"SEASIDE R","2001-11-29",234352.08,80197.83,2.02]
[47,"SEASIDE R","2001-11-29",234350.39,80198.49,2.01]
[47,"SEASIDE R","2001-11-29",234348.67,80199.03,1.96]
[47,"SEASIDE R","2001-11-29",234346.94,80199.58,1.92]
[47,"SEASIDE R","2001-11-29",234345.16,80200.00,1.88]
[47,"SEASIDE R","2001-11-29",234343.40,80200.35,1.86]
[47,"SEASIDE R","2001-11-29",234341.65,80200.76,1.89]
[47,"SEASIDE R","2001-11-29",234339.92,80201.12,1.85]
[47,"SEASIDE R","2001-11-29",234338.17,80201.49,1.82]
[47,"SEASIDE R","2001-11-29",234336.41,80201.91,1.77]
[47,"SEASIDE R","2001-11-29",234334.67,80202.39,1.72]
[47,"SEASIDE R","2001-11-29",234332.94,80202.95,1.68]
[47,"SEASIDE R","2001-11-29",234331.27,80203.60,1.68]
[47,"SEASIDE R","2001-11-29",234329.59,80204.31,1.72]
[47,"SEASIDE R","2001-11-29",234327.93,80204.99,1.68]
[47,"SEASIDE R","2001-11-29",234326.25,80205.62,1.62]
[47,"SEASIDE R","2001-11-29",234324.57,80206.31,1.58]
[47,"SEASIDE R","2001-11-29",234322.90,80207.13,1.53]
[47,"SEASIDE R","2001-11-29",234321.27,80207.99,1.55]
[47,"SEASIDE R","2001-11-29",234319.75,80208.94,1.55]
[47,"SEASIDE R","2001-11-29",234316.83,80211.00,1.48]
[47,"SEASIDE R","2001-11-29",234315.27,80211.91,1.43]
[47,"SEASIDE R","2001-11-29",234311.97,80213.53,1.34]
[47,"SEASIDE R","2001-11-29",234310.28,80214.22,1.34]
[47,"SEASIDE R","2001-11-29",234308.63,80214.96,1.35]
[47,"SEASIDE R","2001-11-29",234306.98,80215.72,1.34]
[47,"SEASIDE R","2001-11-29",234305.36,80216.52,1.30]
[47,"SEASIDE R","2001-11-29",234303.74,80217.29,1.26]
[47,"SEASIDE R","2001-11-29",234302.08,80217.95,1.24]
[47,"SEASIDE R","2001-11-29",234300.44,80218.56,1.20]
[47,"SEASIDE R","2001-11-29",234298.77,80219.18,1.15]
[47,"SEASIDE R","2001-11-29",234297.10,80219.79,1.16]
[47,"SEASIDE R","2001-11-29",234295.45,80220.34,1.16]
[47,"SEASIDE R","2001-11-29",234292.15,80221.35,1.13]
[47,"SEASIDE R","2001-11-29",234290.48,80221.98,1.11]
[47,"SEASIDE R","2001-11-29",234288.84,80222.63,1.08]
[47,"SEASIDE R","2001-11-29",234287.16,80223.25,1.03]
[47,"SEASIDE R","2001-11-29",234285.49,80223.95,1.02]
[47,"SEASIDE R","2001-11-29",234283.87,80224.70,0.99]
[47,"SEASIDE R","2001-11-29",234282.25,80225.37,1.00]
[47,"SEASIDE R","2001-11-29",234280.64,80225.96,1.01]
[47,"SEASIDE R","2001-11-29",234278.98,80226.52,1.02]
[47,"SEASIDE R","2001-11-29",234277.28,80227.06,0.98]
[47,"SEASIDE R","2001-11-29",234275.57,80227.56,0.94]
[47,"SEASIDE R","2001-11-29",234273.87,80228.09,0.92]
[47,"SEASIDE R","2001-11-29",234272.14,80228.57,0.87]
[47,"SEASIDE R","2001-11-29",234270.43,80229.06,0.85]
[47,"SEASIDE R","2001-11-29",234268.71,80229.51,0.87]
[47,"SEASIDE R","2001-11-29",234266.99,80229.90,0.87]
[47,"SEASIDE R","2001-11-29",234265.27,80230.35,0.85]
[47,"SEASIDE R","2001-11-29",234263.61,80230.97,0.82]
[47,"SEASIDE R","2001-11-29",234262.01,80231.66,0.77]
[47,"SEASIDE R","2001-11-29",234260.51,80232.39,0.75]
[47,"SEASIDE R","2001-11-29",234259.36,80233.00,0.75]
[47,"SEASIDE R","2001-11-29",234257.76,80233.76,0.73]
[47,"SEASIDE R","2001-11-29",234256.89,80234.28,0.75]
[47,"SEASIDE R","2001-11-29",234255.18,80235.33,0.64]
[47,"SEASIDE R","2001-11-29",234254.24,80235.86,0.67]
[47,"SEASIDE R","2001-11-29",234252.47,80236.85,0.65]
[47,"SEASIDE R","2001-11-29",234251.50,80237.32,0.60]
[47,"SEASIDE R","2001-11-29",234250.42,80237.76,0.61]
[47,"SEASIDE R","2001-11-29",234248.66,80238.41,0.63]
[47,"SEASIDE R","2001-11-29",234247.73,80238.88,0.61]
[47,"SEASIDE R","2001-11-29",234246.70,80239.21,0.58]
[47,"SEASIDE R","2001-11-29",234245.64,80239.46,0.61]
[47,"SEASIDE R","2001-11-29",234243.62,80240.06,0.55]
[47,"SEASIDE R","2001-11-29",234242.54,80240.30,0.58]
[47,"SEASIDE R","2001-11-29",234241.49,80240.67,0.51]
[47,"SEASIDE R","2001-11-29",234240.41,80241.06,0.54]
[47,"SEASIDE R","2001-11-29",234239.31,80241.43,0.54]
[47,"SEASIDE R","2001-11-29",234238.09,80241.87,0.50]
[47,"SEASIDE R","2001-11-29",234237.09,80242.46,0.47]
[47,"SEASIDE R","2001-11-29",234236.15,80243.28,0.47]
[47,"SEASIDE R","2001-11-29",234235.29,80244.01,0.47]
[47,"SEASIDE R","2001-11-29",234234.41,80244.76,0.42]
[47,"SEASIDE R","2001-11-29",234233.55,80245.56,0.45]
[47,"SEASIDE R","2001-11-29",234232.51,80246.26,0.37]
[47,"SEASIDE R","2001-11-29",234231.54,80246.91,0.45]
[47,"SEASIDE R","2001-11-29",234230.54,80247.53,0.38]
[47,"SEASIDE R","2001-11-29",234229.60,80248.23,0.43]
[47,"SEASIDE R","2001-11-29",234228.53,80248.84,0.36]
[47,"SEASIDE R","2001-11-29",234227.54,80249.37,0.39]
[47,"SEASIDE R","2001-11-29",234226.70,80249.99,0.36]
[48,"CASINO","2001-11-25",220984.00,196565.62,6.11]
[48,"CASINO","2001-11-25",220981.90,196565.11,5.92]
[48,"CASINO","2001-11-25",220980.28,196564.79,5.79]
[48,"CASINO","2001-11-25",220978.71,196564.66,5.92]
[48,"CASINO","2001-11-25",220977.37,196564.54,6.10]
[48,"CASINO","2001-11-25",220976.17,196564.34,6.06]
[48,"CASINO","2001-11-25",220974.89,196564.12,5.63]
[48,"CASINO","2001-11-25",220973.39,196563.92,5.34]
[48,"CASINO","2001-11-25",220971.84,196563.88,5.33]
[48,"CASINO","2001-11-25",220970.02,196564.09,5.23]
[48,"CASINO","2001-11-25",220968.27,196564.30,5.13]
[48,"CASINO","2001-11-25",220966.50,196564.71,4.88]
[48,"CASINO","2001-11-25",220964.65,196565.01,4.74]
[48,"CASINO","2001-11-25",220962.79,196565.29,4.72]
[48,"CASINO","2001-11-25",220961.16,196565.53,4.65]
[48,"CASINO","2001-11-25",220959.38,196565.69,4.71]
[48,"CASINO","2001-11-25",220957.68,196565.70,4.74]
[48,"CASINO","2001-11-25",220955.82,196565.99,4.57]
[48,"CASINO","2001-11-25",220953.94,196566.27,4.49]
[48,"CASINO","2001-11-25",220952.08,196566.59,4.48]
[48,"CASINO","2001-11-25",220950.21,196566.88,4.49]
[48,"CASINO","2001-11-25",220948.30,196567.14,4.43]
[48,"CASINO","2001-11-25",220946.38,196567.52,4.39]
[48,"CASINO","2001-11-25",220944.42,196567.80,4.42]
[48,"CASINO","2001-11-25",220942.45,196568.12,4.36]
[48,"CASINO","2001-11-25",220940.44,196568.41,4.33]
[48,"CASINO","2001-11-25",220938.52,196568.80,4.32]
[48,"CASINO","2001-11-25",220936.58,196569.27,4.29]
[48,"CASINO","2001-11-25",220934.66,196569.86,4.24]
[48,"CASINO","2001-11-25",220932.80,196570.47,4.28]
[48,"CASINO","2001-11-25",220930.93,196571.12,4.24]
[48,"CASINO","2001-11-25",220928.97,196571.64,4.20]
[48,"CASINO","2001-11-25",220927.02,196572.11,4.21]
[48,"CASINO","2001-11-25",220925.03,196572.59,4.17]
[48,"CASINO","2001-11-25",220923.09,196573.14,4.15]
[48,"CASINO","2001-11-25",220921.20,196573.81,4.18]
[48,"CASINO","2001-11-25",220919.34,196574.50,4.10]
[48,"CASINO","2001-11-25",220917.53,196575.12,4.11]
[48,"CASINO","2001-11-25",220915.77,196575.88,4.12]
[48,"CASINO","2001-11-25",220913.99,196576.59,4.05]
[48,"CASINO","2001-11-25",220912.24,196577.25,4.05]
[48,"CASINO","2001-11-25",220910.52,196578.03,4.05]
[48,"CASINO","2001-11-25",220906.97,196579.60,4.00]
[48,"CASINO","2001-11-25",220905.21,196580.30,4.00]
[48,"CASINO","2001-11-25",220903.57,196581.09,3.92]
[48,"CASINO","2001-11-25",220901.90,196581.87,3.98]
[48,"CASINO","2001-11-25",220900.25,196582.62,3.95]
[48,"CASINO","2001-11-25",220898.64,196583.20,3.90]
[48,"CASINO","2001-11-25",220897.25,196583.61,3.87]
[48,"CASINO","2001-11-25",220894.26,196583.67,3.82]
[48,"CASINO","2001-11-25",220892.67,196583.88,3.83]
[48,"CASINO","2001-11-25",220891.00,196584.13,3.82]
[48,"CASINO","2001-11-25",220889.30,196584.34,3.73]
[48,"CASINO","2001-11-25",220887.61,196584.49,3.71]
[48,"CASINO","2001-11-25",220884.30,196584.64,3.70]
[48,"CASINO","2001-11-25",220882.73,196584.77,3.66]
[48,"CASINO","2001-11-25",220881.56,196584.81,3.63]
[48,"CASINO","2001-11-25",220880.14,196584.91,3.61]
[48,"CASINO","2001-11-25",220876.50,196585.32,3.57]
[48,"CASINO","2001-11-25",220874.56,196585.66,3.54]
[48,"CASINO","2001-11-25",220872.56,196585.89,3.46]
[48,"CASINO","2001-11-25",220870.59,196586.26,3.47]
[48,"CASINO","2001-11-25",220868.65,196586.68,3.40]
[48,"CASINO","2001-11-25",220866.70,196587.35,3.36]
[48,"CASINO","2001-11-25",220864.72,196587.90,3.38]
[48,"CASINO","2001-11-25",220862.69,196588.38,3.28]
[48,"CASINO","2001-11-25",220860.71,196588.88,3.31]
[48,"CASINO","2001-11-25",220858.79,196589.31,3.27]
[48,"CASINO","2001-11-25",220856.87,196589.78,3.21]
[48,"CASINO","2001-11-25",220854.92,196590.19,3.23]
[48,"CASINO","2001-11-25",220852.97,196590.61,3.18]
[48,"CASINO","2001-11-25",220851.00,196590.86,3.14]
[48,"CASINO","2001-11-25",220849.01,196591.05,3.12]
[48,"CASINO","2001-11-25",220846.95,196591.33,3.08]
[48,"CASINO","2001-11-25",220844.97,196591.60,3.07]
[48,"CASINO","2001-11-25",220842.98,196591.81,3.00]
[48,"CASINO","2001-11-25",220839.02,196592.43,2.97]
[48,"CASINO","2001-11-25",220837.03,196592.80,2.90]
[48,"CASINO","2001-11-25",220835.06,196593.14,2.86]
[48,"CASINO","2001-11-25",220833.14,196593.44,2.86]
[48,"CASINO","2001-11-25",220831.26,196593.89,2.81]
[48,"CASINO","2001-11-25",220827.38,196594.96,2.79]
[48,"CASINO","2001-11-25",220825.43,196595.40,2.71]
[48,"CASINO","2001-11-25",220823.51,196595.80,2.68]
[48,"CASINO","2001-11-25",220821.58,196596.18,2.66]
[48,"CASINO","2001-11-25",220819.64,196596.64,2.58]
[48,"CASINO","2001-11-25",220811.85,196598.80,2.42]
[48,"CASINO","2001-11-25",220810.09,196599.34,2.36]
[48,"CASINO","2001-11-25",220808.39,196599.86,2.28]
[48,"CASINO","2001-11-25",220806.47,196600.43,2.25]
[48,"CASINO","2001-11-25",220804.48,196600.96,2.22]
[48,"CASINO","2001-11-25",220802.45,196601.52,2.12]
[48,"CASINO","2001-11-25",220800.43,196601.97,2.14]
[48,"CASINO","2001-11-25",220798.44,196602.46,2.03]
[48,"CASINO","2001-11-25",220796.40,196602.97,2.02]
[48,"CASINO","2001-11-25",220794.53,196603.42,1.87]
[48,"CASINO","2001-11-25",220790.03,196604.05,1.88]
[48,"CASINO","2001-11-25",220788.32,196604.39,1.82]
[48,"CASINO","2001-11-25",220784.62,196605.25,1.73]
[48,"CASINO","2001-11-25",220782.77,196605.68,1.74]
[48,"CASINO","2001-11-25",220780.86,196606.15,1.66]
[48,"CASINO","2001-11-25",220778.91,196606.54,1.63]
[48,"CASINO","2001-11-25",220776.96,196606.92,1.61]
[48,"CASINO","2001-11-25",220775.08,196607.42,1.52]
[48,"CASINO","2001-11-25",220773.23,196607.91,1.55]
[48,"CASINO","2001-11-25",220771.34,196608.28,1.50]
[48,"CASINO","2001-11-25",220769.44,196608.55,1.41]
[48,"CASINO","2001-11-25",220767.52,196608.75,1.43]
[48,"CASINO","2001-11-25",220765.64,196608.98,1.37]
[48,"CASINO","2001-11-25",220763.91,196609.25,1.33]
[48,"CASINO","2001-11-25",220762.17,196609.53,1.35]
[48,"CASINO","2001-11-25",220760.37,196609.85,1.28]
[48,"CASINO","2001-11-25",220758.51,196610.14,1.24]
[48,"CASINO","2001-11-25",220756.67,196610.52,1.25]
[48,"CASINO","2001-11-25",220754.85,196610.87,1.20]
[48,"CASINO","2001-11-25",220753.01,196611.25,1.15]
[48,"CASINO","2001-11-25",220751.16,196611.58,1.18]
[48,"CASINO","2001-11-25",220749.30,196611.98,1.12]
[48,"CASINO","2001-11-25",220747.45,196612.33,1.08]
[48,"CASINO","2001-11-25",220745.60,196612.82,1.10]
[48,"CASINO","2001-11-25",220743.77,196613.38,1.04]
[48,"CASINO","2001-11-25",220741.89,196613.91,1.03]
[48,"CASINO","2001-11-25",220740.01,196614.33,1.05]
[48,"CASINO","2001-11-25",220738.10,196614.76,0.98]
[48,"CASINO","2001-11-25",220736.20,196615.15,0.95]
[48,"CASINO","2001-11-25",220734.35,196615.63,1.00]
[48,"CASINO","2001-11-25",220732.51,196616.12,0.93]
[48,"CASINO","2001-11-25",220730.68,196616.68,0.90]
[48,"CASINO","2001-11-25",220728.81,196617.14,0.91]
[48,"CASINO","2001-11-25",220726.93,196617.51,0.87]
[48,"CASINO","2001-11-25",220725.04,196617.84,0.83]
[48,"CASINO","2001-11-25",220723.17,196618.20,0.84]
[48,"CASINO","2001-11-25",220721.32,196618.61,0.81]
[48,"CASINO","2001-11-25",220719.74,196618.96,0.81]
[48,"CASINO","2001-11-25",220718.44,196619.10,0.81]
[48,"CASINO","2001-11-25",220717.22,196619.21,0.72]
[48,"CASINO","2001-11-25",220715.92,196619.38,0.76]
[48,"CASINO","2001-11-25",220714.49,196619.58,0.71]
[48,"CASINO","2001-11-25",220713.11,196619.77,0.69]
[48,"CASINO","2001-11-25",220711.65,196619.98,0.69]
[48,"CASINO","2001-11-25",220710.17,196620.26,0.69]
[48,"CASINO","2001-11-25",220708.72,196620.54,0.68]
[48,"CASINO","2001-11-25",220707.35,196620.83,0.65]
[48,"CASINO","2001-11-25",220705.92,196621.08,0.64]
[48,"CASINO","2001-11-25",220703.10,196621.36,0.57]
[48,"CASINO","2001-11-25",220700.44,196621.53,0.61]
[48,"CASINO","2001-11-25",220699.33,196621.63,0.56]
[48,"CASINO","2001-11-25",220697.10,196622.42,0.54]
[48,"CASINO","2001-11-25",220694.97,196623.08,0.54]
[48,"CASINO","2001-11-25",220693.85,196623.33,0.53]
[48,"CASINO","2001-11-25",220692.60,196623.60,0.55]
[48,"CASINO","2001-11-25",220689.95,196624.38,0.48]
[48,"CASINO","2001-11-25",220688.73,196624.68,0.50]
[48,"CASINO","2001-11-25",220687.42,196625.07,0.49]
[48,"CASINO","2001-11-25",220686.11,196625.39,0.46]
[48,"CASINO","2001-11-25",220684.74,196625.69,0.44]
[48,"CASINO","2001-11-25",220683.41,196625.93,0.44]
[48,"CASINO","2001-11-25",220682.14,196626.14,0.43]
[48,"CASINO","2001-11-25",220680.81,196626.53,0.42]
[48,"CASINO","2001-11-25",220679.53,196626.95,0.39]
[48,"CASINO","2001-11-25",220678.30,196627.34,0.39]
[48,"CASINO","2001-11-25",220677.11,196627.50,0.39]
[48,"CASINO","2001-11-25",220675.93,196627.75,0.38]
[48,"CASINO","2001-11-25",220674.61,196628.09,0.40]
[48,"CASINO","2001-11-25",220673.13,196628.10,0.33]
[48,"CASINO","2001-11-25",220671.74,196628.50,0.33]
[48,"CASINO","2001-11-25",220670.33,196629.29,0.35]
[48,"CASINO","2001-11-25",220668.72,196629.87,0.34]
[48,"CASINO","2001-11-25",220667.00,196630.48,0.28]
[48,"CASINO","2001-11-25",220665.41,196631.33,0.30]
[49,"JACKSON","2001-11-28",225969.73,120850.27,6.16]
[49,"JACKSON","2001-11-28",225968.69,120850.42,6.24]
[49,"JACKSON","2001-11-28",225967.62,120850.55,6.39]
[49,"JACKSON","2001-11-28",225966.47,120850.70,6.24]
[49,"JACKSON","2001-11-28",225965.30,120850.67,6.31]
[49,"JACKSON","2001-11-28",225964.16,120850.59,6.25]
[49,"JACKSON","2001-11-28",225962.09,120850.97,6.04]
[49,"JACKSON","2001-11-28",225960.92,120851.27,6.08]
[49,"JACKSON","2001-11-28",225959.90,120851.75,6.10]
[49,"JACKSON","2001-11-28",225959.02,120852.32,6.32]
[49,"JACKSON","2001-11-28",225958.06,120852.76,6.31]
[49,"JACKSON","2001-11-28",225956.80,120853.31,6.42]
[49,"JACKSON","2001-11-28",225955.71,120853.85,6.39]
[49,"JACKSON","2001-11-28",225954.53,120854.25,6.62]
[49,"JACKSON","2001-11-28",225952.83,120854.67,6.90]
[49,"JACKSON","2001-11-28",225951.05,120854.77,6.91]
[49,"JACKSON","2001-11-28",225949.17,120855.21,6.71]
[49,"JACKSON","2001-11-28",225948.17,120855.43,6.73]
[49,"JACKSON","2001-11-28",225947.16,120855.59,6.57]
[49,"JACKSON","2001-11-28",225946.09,120855.79,6.55]
[49,"JACKSON","2001-11-28",225944.92,120856.05,6.23]
[49,"JACKSON","2001-11-28",225943.49,120856.21,6.19]
[49,"JACKSON","2001-11-28",225941.97,120856.30,6.23]
[49,"JACKSON","2001-11-28",225940.51,120856.44,6.19]
[49,"JACKSON","2001-11-28",225938.96,120856.60,6.06]
[49,"JACKSON","2001-11-28",225937.28,120856.71,5.92]
[49,"JACKSON","2001-11-28",225935.62,120856.80,5.83]
[49,"JACKSON","2001-11-28",225933.99,120857.06,5.75]
[49,"JACKSON","2001-11-28",225932.26,120857.49,5.60]
[49,"JACKSON","2001-11-28",225930.60,120857.94,5.49]
[49,"JACKSON","2001-11-28",225928.96,120858.30,5.36]
[49,"JACKSON","2001-11-28",225927.34,120858.77,5.25]
[49,"JACKSON","2001-11-28",225925.73,120859.24,5.17]
[49,"JACKSON","2001-11-28",225924.11,120859.72,5.10]
[49,"JACKSON","2001-11-28",225922.49,120860.15,5.05]
[49,"JACKSON","2001-11-28",225919.20,120861.12,4.99]
[49,"JACKSON","2001-11-28",225917.55,120861.68,4.92]
[49,"JACKSON","2001-11-28",225915.86,120862.22,4.77]
[49,"JACKSON","2001-11-28",225914.33,120862.83,4.81]
[49,"JACKSON","2001-11-28",225912.79,120863.40,4.78]
[49,"JACKSON","2001-11-28",225911.20,120863.95,4.77]
[49,"JACKSON","2001-11-28",225909.63,120864.53,4.71]
[49,"JACKSON","2001-11-28",225907.94,120864.82,4.65]
[49,"JACKSON","2001-11-28",225906.22,120864.96,4.55]
[49,"JACKSON","2001-11-28",225904.52,120865.09,4.51]
[49,"JACKSON","2001-11-28",225902.89,120865.22,4.45]
[49,"JACKSON","2001-11-28",225901.21,120865.40,4.38]
[49,"JACKSON","2001-11-28",225899.53,120865.33,4.32]
[49,"JACKSON","2001-11-28",225897.84,120865.28,4.26]
[49,"JACKSON","2001-11-28",225896.17,120865.37,4.24]
[49,"JACKSON","2001-11-28",225894.53,120865.67,4.20]
[49,"JACKSON","2001-11-28",225892.88,120865.95,4.16]
[49,"JACKSON","2001-11-28",225891.34,120866.46,4.14]
[49,"JACKSON","2001-11-28",225889.82,120867.11,4.06]
[49,"JACKSON","2001-11-28",225888.30,120867.73,4.02]
[49,"JACKSON","2001-11-28",225886.71,120868.14,3.95]
[49,"JACKSON","2001-11-28",225885.09,120868.48,3.89]
[49,"JACKSON","2001-11-28",225883.46,120868.87,3.83]
[49,"JACKSON","2001-11-28",225881.72,120869.09,3.76]
[49,"JACKSON","2001-11-28",225879.98,120869.21,3.74]
[49,"JACKSON","2001-11-28",225878.27,120869.34,3.73]
[49,"JACKSON","2001-11-28",225876.57,120869.52,3.70]
[49,"JACKSON","2001-11-28",225874.85,120869.77,3.64]
[49,"JACKSON","2001-11-28",225873.09,120870.16,3.56]
[49,"JACKSON","2001-11-28",225871.36,120870.50,3.48]
[49,"JACKSON","2001-11-28",225866.19,120871.63,3.39]
[49,"JACKSON","2001-11-28",225864.59,120872.04,3.34]
[49,"JACKSON","2001-11-28",225862.64,120872.29,3.27]
[49,"JACKSON","2001-11-28",225861.00,120872.41,3.26]
[49,"JACKSON","2001-11-28",225859.35,120872.42,3.21]
[49,"JACKSON","2001-11-28",225857.69,120872.37,3.18]
[49,"JACKSON","2001-11-28",225856.08,120872.38,3.13]
[49,"JACKSON","2001-11-28",225854.43,120872.36,3.08]
[49,"JACKSON","2001-11-28",225852.77,120872.33,3.01]
[49,"JACKSON","2001-11-28",225851.08,120872.38,2.96]
[49,"JACKSON","2001-11-28",225849.42,120872.54,2.92]
[49,"JACKSON","2001-11-28",225847.73,120872.64,2.92]
[49,"JACKSON","2001-11-28",225846.07,120872.81,2.89]
[49,"JACKSON","2001-11-28",225844.44,120873.18,2.87]
[49,"JACKSON","2001-11-28",225842.83,120873.60,2.81]
[49,"JACKSON","2001-11-28",225841.21,120873.96,2.74]
[49,"JACKSON","2001-11-28",225839.58,120874.32,2.68]
[49,"JACKSON","2001-11-28",225838.01,120874.68,2.65]
[49,"JACKSON","2001-11-28",225836.39,120875.05,2.60]
[49,"JACKSON","2001-11-28",225834.76,120875.46,2.59]
[49,"JACKSON","2001-11-28",225833.14,120875.83,2.55]
[49,"JACKSON","2001-11-28",225831.52,120876.20,2.52]
[49,"JACKSON","2001-11-28",225829.85,120876.44,2.51]
[49,"JACKSON","2001-11-28",225828.20,120876.63,2.48]
[49,"JACKSON","2001-11-28",225826.56,120876.78,2.47]
[49,"JACKSON","2001-11-28",225824.91,120876.91,2.41]
[49,"JACKSON","2001-11-28",225823.25,120877.03,2.38]
[49,"JACKSON","2001-11-28",225821.63,120877.19,2.30]
[49,"JACKSON","2001-11-28",225818.39,120877.71,2.19]
[49,"JACKSON","2001-11-28",225816.78,120878.06,2.18]
[49,"JACKSON","2001-11-28",225813.46,120878.35,2.13]
[49,"JACKSON","2001-11-28",225811.82,120878.41,2.09]
[49,"JACKSON","2001-11-28",225810.22,120878.57,2.08]
[49,"JACKSON","2001-11-28",225808.67,120878.90,2.02]
[49,"JACKSON","2001-11-28",225807.11,120879.35,1.98]
[49,"JACKSON","2001-11-28",225805.54,120879.76,1.92]
[49,"JACKSON","2001-11-28",225803.94,120880.31,1.86]
[49,"JACKSON","2001-11-28",225802.37,120880.84,1.80]
[49,"JACKSON","2001-11-28",225800.83,120881.41,1.76]
[49,"JACKSON","2001-11-28",225799.32,120882.02,1.73]
[49,"JACKSON","2001-11-28",225797.77,120882.57,1.72]
[49,"JACKSON","2001-11-28",225796.18,120883.10,1.70]
[49,"JACKSON","2001-11-28",225794.64,120883.75,1.66]
[49,"JACKSON","2001-11-28",225793.03,120884.35,1.64]
[49,"JACKSON","2001-11-28",225791.39,120884.82,1.62]
[49,"JACKSON","2001-11-28",225789.80,120885.34,1.54]
[49,"JACKSON","2001-11-28",225788.13,120885.83,1.50]
[49,"JACKSON","2001-11-28",225786.52,120886.30,1.47]
[49,"JACKSON","2001-11-28",225784.96,120886.85,1.48]
[49,"JACKSON","2001-11-28",225783.32,120887.30,1.45]
[49,"JACKSON","2001-11-28",225781.66,120887.57,1.44]
[49,"JACKSON","2001-11-28",225780.02,120887.94,1.39]
[49,"JACKSON","2001-11-28",225778.38,120888.13,1.32]
[49,"JACKSON","2001-11-28",225776.75,120887.97,1.27]
[49,"JACKSON","2001-11-28",225775.06,120887.98,1.27]
[49,"JACKSON","2001-11-28",225771.70,120888.03,1.26]
[49,"JACKSON","2001-11-28",225770.05,120888.18,1.24]
[49,"JACKSON","2001-11-28",225768.42,120888.43,1.20]
[49,"JACKSON","2001-11-28",225766.79,120888.70,1.18]
[49,"JACKSON","2001-11-28",225765.17,120888.96,1.13]
[49,"JACKSON","2001-11-28",225763.57,120889.32,1.08]
[49,"JACKSON","2001-11-28",225761.92,120889.70,1.06]
[49,"JACKSON","2001-11-28",225760.30,120890.00,1.05]
[49,"JACKSON","2001-11-28",225758.72,120890.36,1.05]
[49,"JACKSON","2001-11-28",225757.14,120890.79,1.02]
[49,"JACKSON","2001-11-28",225755.50,120891.17,1.02]
[49,"JACKSON","2001-11-28",225752.28,120891.88,0.95]
[49,"JACKSON","2001-11-28",225750.74,120892.16,0.92]
[49,"JACKSON","2001-11-28",225749.30,120892.65,0.89]
[49,"JACKSON","2001-11-28",225747.97,120893.03,0.87]
[49,"JACKSON","2001-11-28",225746.66,120893.22,0.87]
[49,"JACKSON","2001-11-28",225745.37,120893.41,0.87]
[49,"JACKSON","2001-11-28",225744.09,120893.63,0.84]
[49,"JACKSON","2001-11-28",225742.92,120893.76,0.79]
[49,"JACKSON","2001-11-28",225741.73,120893.90,0.80]
[49,"JACKSON","2001-11-28",225740.54,120894.09,0.80]
[49,"JACKSON","2001-11-28",225738.76,120894.46,0.79]
[49,"JACKSON","2001-11-28",225737.27,120894.65,0.80]
[49,"JACKSON","2001-11-28",225735.72,120894.55,0.78]
[49,"JACKSON","2001-11-28",225733.85,120894.66,0.72]
[49,"JACKSON","2001-11-28",225732.12,120894.61,0.76]
[49,"JACKSON","2001-11-28",225730.37,120894.77,0.67]
[49,"JACKSON","2001-11-28",225728.64,120894.94,0.70]
[49,"JACKSON","2001-11-28",225727.15,120895.14,0.68]
[49,"JACKSON","2001-11-28",225725.64,120895.02,0.66]
[49,"JACKSON","2001-11-28",225724.44,120895.16,0.57]
[49,"JACKSON","2001-11-28",225723.02,120895.20,0.64]
[49,"JACKSON","2001-11-28",225721.70,120895.31,0.59]
[49,"JACKSON","2001-11-28",225720.45,120895.79,0.57]
[49,"JACKSON","2001-11-28",225718.82,120896.23,0.61]
[49,"JACKSON","2001-11-28",225717.56,120896.68,0.56]
[49,"JACKSON","2001-11-28",225716.30,120897.03,0.53]
[49,"JACKSON","2001-11-28",225715.11,120897.56,0.51]
[49,"JACKSON","2001-11-28",225713.87,120898.16,0.53]
[49,"JACKSON","2001-11-28",225712.65,120898.31,0.42]
[49,"JACKSON","2001-11-28",225711.40,120898.95,0.42]