{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":9,"decimals":0},{"name":"NAME","type":"character","width":9},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":9,"decimals":2},{"name":"NORTHING","type":"number","width":9,"decimals":2},{"name":"ELEVATION","type":"number","width":9,"decimals":2}],"n_rows":9143,"rows_kept":9143,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[2,"SOUTH","2002-12-16",216880.13,224938.79,4.89]
[2,"SOUTH","2002-12-16",216879.20,224938.11,4.84]
[2,"SOUTH","2002-12-16",216876.10,224936.21,4.79]
[2,"SOUTH","2002-12-16",216874.89,224935.48,4.72]
[2,"SOUTH","2002-12-16",216873.72,224934.32,4.66]
[2,"SOUTH","2002-12-16",216872.85,224933.10,4.58]
[2,"SOUTH","2002-12-16",216871.30,224931.70,4.42]
[2,"SOUTH","2002-12-16",216869.65,224931.26,4.31]
[2,"SOUTH","2002-12-16",216867.91,224931.22,4.34]
[2,"SOUTH","2002-12-16",216866.21,224930.40,4.31]
[2,"SOUTH","2002-12-16",216865.33,224929.27,4.24]
[2,"SOUTH","2002-12-16",216863.16,224927.27,4.16]
[2,"SOUTH","2002-12-16",216861.49,224926.18,4.14]
[2,"SOUTH","2002-12-16",216854.18,224922.27,3.95]
[2,"SOUTH","2002-12-16",216852.76,224921.12,3.91]
[2,"SOUTH","2002-12-16",216851.55,224920.20,3.84]
[2,"SOUTH","2002-12-16",216849.99,224919.05,3.81]
[2,"SOUTH","2002-12-16",216849.10,224918.34,3.75]
[2,"SOUTH","2002-12-16",216846.98,224916.79,3.71]
[2,"SOUTH","2002-12-16",216845.95,224916.03,3.63]
[2,"SOUTH","2002-12-16",216844.95,224915.33,3.66]
[2,"SOUTH","2002-12-16",216843.92,224914.63,3.62]
[2,"SOUTH","2002-12-16",216842.83,224913.92,3.60]
[2,"SOUTH","2002-12-16",216841.59,224913.17,3.56]
[2,"SOUTH","2002-12-16",216840.31,224912.38,3.54]
[2,"SOUTH","2002-12-16",216838.95,224911.61,3.48]
[2,"SOUTH","2002-12-16",216837.67,224910.85,3.45]
[2,"SOUTH","2002-12-16",216835.04,224909.02,3.41]
[2,"SOUTH","2002-12-16",216833.72,224908.12,3.37]
[2,"SOUTH","2002-12-16",216832.46,224907.21,3.30]
[2,"SOUTH","2002-12-16",216831.24,224906.28,3.30]
[2,"SOUTH","2002-12-16",216829.94,224905.29,3.32]
[2,"SOUTH","2002-12-16",216828.65,224904.28,3.23]
[2,"SOUTH","2002-12-16",216827.32,224903.29,3.15]
[2,"SOUTH","2002-12-16",216825.86,224902.38,3.17]
[2,"SOUTH","2002-12-16",216824.45,224901.53,3.10]
[2,"SOUTH","2002-12-16",216823.06,224900.76,3.08]
[2,"SOUTH","2002-12-16",216821.69,224899.98,3.04]
[2,"SOUTH","2002-12-16",216820.29,224899.15,3.06]
[2,"SOUTH","2002-12-16",216817.44,224897.76,2.95]
[2,"SOUTH","2002-12-16",216816.07,224897.08,2.95]
[2,"SOUTH","2002-12-16",216814.68,224896.35,2.93]
[2,"SOUTH","2002-12-16",216813.34,224895.48,2.93]
[2,"SOUTH","2002-12-16",216812.10,224894.42,2.87]
[2,"SOUTH","2002-12-16",216810.88,224893.35,2.80]
[2,"SOUTH","2002-12-16",216809.68,224892.32,2.81]
[2,"SOUTH","2002-12-16",216808.44,224891.35,2.79]
[2,"SOUTH","2002-12-16",216805.79,224889.64,2.71]
[2,"SOUTH","2002-12-16",216804.39,224888.85,2.68]
[2,"SOUTH","2002-12-16",216802.96,224888.14,2.71]
[2,"SOUTH","2002-12-16",216801.58,224887.45,2.70]
[2,"SOUTH","2002-12-16",216796.05,224885.03,2.57]
[2,"SOUTH","2002-12-16",216794.77,224884.20,2.57]
[2,"SOUTH","2002-12-16",216793.69,224883.07,2.57]
[2,"SOUTH","2002-12-16",216792.57,224881.98,2.52]
[2,"SOUTH","2002-12-16",216791.46,224880.88,2.48]
[2,"SOUTH","2002-12-16",216789.30,224878.71,2.45]
[2,"SOUTH","2002-12-16",216786.74,224876.53,2.43]
[2,"SOUTH","2002-12-16",216785.32,224875.46,2.36]
[2,"SOUTH","2002-12-16",216782.50,224873.27,2.35]
[2,"SOUTH","2002-12-16",216781.06,224872.28,2.29]
[2,"SOUTH","2002-12-16",216779.58,224871.28,2.31]
[2,"SOUTH","2002-12-16",216778.07,224870.33,2.30]
[2,"SOUTH","2002-12-16",216776.50,224869.48,2.26]
[2,"SOUTH","2002-12-16",216774.98,224868.70,2.24]
[2,"SOUTH","2002-12-16",216773.51,224867.85,2.24]
[2,"SOUTH","2002-12-16",216772.08,224866.95,2.21]
[2,"SOUTH","2002-12-16",216770.73,224866.06,2.15]
[2,"SOUTH","2002-12-16",216766.51,224863.67,2.16]
[2,"SOUTH","2002-12-16",216765.12,224862.79,2.11]
[2,"SOUTH","2002-12-16",216763.74,224861.94,2.05]
[2,"SOUTH","2002-12-16",216762.32,224861.09,2.08]
[2,"SOUTH","2002-12-16",216760.91,224860.31,2.05]
[2,"SOUTH","2002-12-16",216759.53,224859.53,2.01]
[2,"SOUTH","2002-12-16",216758.20,224858.83,1.97]
[2,"SOUTH","2002-12-16",216756.91,224857.98,1.96]
[2,"SOUTH","2002-12-16",216755.63,224856.98,1.95]
[2,"SOUTH","2002-12-16",216754.24,224855.97,1.95]
[2,"SOUTH","2002-12-16",216752.86,224854.98,1.89]
[2,"SOUTH","2002-12-16",216751.50,224853.96,1.86]
[2,"SOUTH","2002-12-16",216750.15,224852.86,1.87]
[2,"SOUTH","2002-12-16",216748.71,224851.74,1.84]
[2,"SOUTH","2002-12-16",216747.21,224850.63,1.76]
[2,"SOUTH","2002-12-16",216745.85,224849.48,1.77]
[2,"SOUTH","2002-12-16",216744.50,224848.20,1.77]
[2,"SOUTH","2002-12-16",216743.07,224847.01,1.69]
[2,"SOUTH","2002-12-16",216741.58,224845.85,1.71]
[2,"SOUTH","2002-12-16",216740.11,224844.67,1.65]
[2,"SOUTH","2002-12-16",216738.65,224843.52,1.65]
[2,"SOUTH","2002-12-16",216737.25,224842.36,1.65]
[2,"SOUTH","2002-12-16",216735.78,224841.24,1.56]
[2,"SOUTH","2002-12-16",216734.29,224840.13,1.60]
[2,"SOUTH","2002-12-16",216732.75,224839.07,1.54]
[2,"SOUTH","2002-12-16",216731.24,224837.97,1.51]
[2,"SOUTH","2002-12-16",216729.67,224837.03,1.52]
[2,"SOUTH","2002-12-16",216728.09,224836.13,1.45]
[2,"SOUTH","2002-12-16",216724.86,224834.36,1.44]
[2,"SOUTH","2002-12-16",216723.30,224833.48,1.38]
[2,"SOUTH","2002-12-16",216721.67,224832.71,1.41]
[2,"SOUTH","2002-12-16",216718.64,224830.97,1.32]
[2,"SOUTH","2002-12-16",216717.10,224830.00,1.32]
[2,"SOUTH","2002-12-16",216715.60,224828.93,1.32]
[2,"SOUTH","2002-12-16",216714.18,224827.77,1.25]
[2,"SOUTH","2002-12-16",216712.81,224826.54,1.33]
[2,"SOUTH","2002-12-16",216711.48,224825.36,1.26]
[2,"SOUTH","2002-12-16",216710.01,224824.27,1.23]
[2,"SOUTH","2002-12-16",216708.56,224823.09,1.26]
[2,"SOUTH","2002-12-16",216707.15,224821.88,1.18]
[2,"SOUTH","2002-12-16",216705.80,224820.67,1.19]
[2,"SOUTH","2002-12-16",216704.34,224819.55,1.17]
[2,"SOUTH","2002-12-16",216702.84,224818.48,1.09]
[2,"SOUTH","2002-12-16",216701.26,224817.48,1.12]
[2,"SOUTH","2002-12-16",216699.66,224816.49,1.09]
[2,"SOUTH","2002-12-16",216698.08,224815.52,1.04]
[2,"SOUTH","2002-12-16",216695.13,224813.56,1.01]
[2,"SOUTH","2002-12-16",216693.62,224812.75,0.96]
[2,"SOUTH","2002-12-16",216690.68,224810.88,0.99]
[2,"SOUTH","2002-12-16",216687.82,224809.14,0.92]
[2,"SOUTH","2002-12-16",216686.36,224808.26,0.95]
[2,"SOUTH","2002-12-16",216684.93,224807.29,0.88]
[2,"SOUTH","2002-12-16",216683.50,224806.20,0.85]
[2,"SOUTH","2002-12-16",216681.97,224805.03,0.87]
[2,"SOUTH","2002-12-16",216680.41,224803.89,0.82]
[2,"SOUTH","2002-12-16",216678.96,224802.78,0.82]
[2,"SOUTH","2002-12-16",216677.59,224801.63,0.83]
[2,"SOUTH","2002-12-16",216676.19,224800.50,0.76]
[2,"SOUTH","2002-12-16",216674.83,224799.38,0.77]
[2,"SOUTH","2002-12-16",216673.48,224798.30,0.75]
[2,"SOUTH","2002-12-16",216672.13,224797.30,0.68]
[2,"SOUTH","2002-12-16",216670.78,224796.28,0.66]
[2,"SOUTH","2002-12-16",216669.56,224795.46,0.67]
[2,"SOUTH","2002-12-16",216668.67,224794.89,0.69]
[2,"SOUTH","2002-12-16",216667.01,224794.00,0.65]
[2,"SOUTH","2002-12-16",216665.71,224793.15,0.66]
[2,"SOUTH","2002-12-16",216664.64,224792.39,0.62]
[2,"SOUTH","2002-12-16",216663.74,224791.94,0.63]
[2,"SOUTH","2002-12-16",216662.51,224791.03,0.59]
[2,"SOUTH","2002-12-16",216661.39,224790.38,0.61]
[2,"SOUTH","2002-12-16",216659.98,224789.52,0.57]
[2,"SOUTH","2002-12-16",216657.71,224788.14,0.59]
[2,"SOUTH","2002-12-16",216656.90,224787.55,0.57]
[2,"SOUTH","2002-12-16",216655.38,224786.55,0.54]
[2,"SOUTH","2002-12-16",216654.06,224785.74,0.52]
[2,"SOUTH","2002-12-16",216652.67,224784.58,0.51]
[2,"SOUTH","2002-12-16",216651.72,224783.88,0.49]
[2,"SOUTH","2002-12-16",216650.81,224783.23,0.47]
[2,"SOUTH","2002-12-16",216649.18,224781.89,0.45]
[2,"SOUTH","2002-12-16",216648.24,224781.15,0.46]
[3,"L443","2002-12-16",217728.21,222870.46,4.78]
[3,"L443","2002-12-16",217727.31,222869.98,5.02]
[3,"L443","2002-12-16",217724.88,222869.07,5.02]
[3,"L443","2002-12-16",217723.64,222868.36,5.02]
[3,"L443","2002-12-16",217722.30,222867.78,4.98]
[3,"L443","2002-12-16",217719.45,222867.23,5.01]
[3,"L443","2002-12-16",217717.93,222867.19,4.96]
[3,"L443","2002-12-16",217716.43,222867.14,4.91]
[3,"L443","2002-12-16",217713.15,222867.29,4.92]
[3,"L443","2002-12-16",217711.46,222867.28,4.93]
[3,"L443","2002-12-16",217709.77,222867.05,4.90]
[3,"L443","2002-12-16",217708.04,222866.76,4.84]
[3,"L443","2002-12-16",217690.77,222861.59,4.46]
[3,"L443","2002-12-16",217689.60,222861.50,4.46]
[3,"L443","2002-12-16",217687.71,222860.64,4.42]
[3,"L443","2002-12-16",217686.50,222860.17,4.41]
[3,"L443","2002-12-16",217685.17,222859.83,4.36]
[3,"L443","2002-12-16",217683.73,222859.56,4.36]
[3,"L443","2002-12-16",217682.29,222859.28,4.33]
[3,"L443","2002-12-16",217680.76,222858.97,4.31]
[3,"L443","2002-12-16",217677.41,222858.36,4.19]
[3,"L443","2002-12-16",217675.72,222857.95,4.21]
[3,"L443","2002-12-16",217674.12,222857.44,4.18]
[3,"L443","2002-12-16",217672.42,222856.92,4.10]
[3,"L443","2002-12-16",217669.25,222855.49,4.05]
[3,"L443","2002-12-16",217667.60,222854.92,4.02]
[3,"L443","2002-12-16",217665.90,222854.39,3.97]
[3,"L443","2002-12-16",217664.17,222853.88,3.98]
[3,"L443","2002-12-16",217662.41,222853.32,3.95]
[3,"L443","2002-12-16",217660.61,222852.80,3.89]
[3,"L443","2002-12-16",217658.87,222852.25,3.90]
[3,"L443","2002-12-16",217657.07,222851.75,3.87]
[3,"L443","2002-12-16",217655.19,222851.43,3.81]
[3,"L443","2002-12-16",217653.25,222851.30,3.82]
[3,"L443","2002-12-16",217651.38,222851.14,3.77]
[3,"L443","2002-12-16",217649.47,222850.90,3.73]
[3,"L443","2002-12-16",217647.60,222850.69,3.74]
[3,"L443","2002-12-16",217645.70,222850.41,3.68]
[3,"L443","2002-12-16",217643.80,222849.99,3.62]
[3,"L443","2002-12-16",217642.00,222849.50,3.66]
[3,"L443","2002-12-16",217640.31,222848.89,3.57]
[3,"L443","2002-12-16",217638.60,222848.25,3.52]
[3,"L443","2002-12-16",217635.16,222846.79,3.54]
[3,"L443","2002-12-16",217633.48,222846.05,3.45]
[3,"L443","2002-12-16",217631.89,222845.33,3.41]
[3,"L443","2002-12-16",217630.25,222844.66,3.45]
[3,"L443","2002-12-16",217628.62,222844.03,3.37]
[3,"L443","2002-12-16",217626.89,222843.48,3.31]
[3,"L443","2002-12-16",217625.14,222842.88,3.33]
[3,"L443","2002-12-16",217623.41,222842.27,3.31]
[3,"L443","2002-12-16",217621.65,222841.77,3.25]
[3,"L443","2002-12-16",217619.92,222841.39,3.24]
[3,"L443","2002-12-16",217618.18,222841.14,3.25]
[3,"L443","2002-12-16",217616.40,222840.94,3.17]
[3,"L443","2002-12-16",217605.76,222837.28,3.10]
[3,"L443","2002-12-16",217604.75,222836.70,3.08]
[3,"L443","2002-12-16",217603.62,222836.23,3.07]
[3,"L443","2002-12-16",217597.85,222834.54,2.98]
[3,"L443","2002-12-16",217596.86,222834.16,2.97]
[3,"L443","2002-12-16",217594.99,222833.89,2.96]
[3,"L443","2002-12-16",217593.90,222833.88,2.93]
[3,"L443","2002-12-16",217592.71,222833.82,2.88]
[3,"L443","2002-12-16",217591.42,222833.66,2.87]
[3,"L443","2002-12-16",217590.06,222833.49,2.85]
[3,"L443","2002-12-16",217588.70,222833.12,2.83]
[3,"L443","2002-12-16",217587.37,222832.54,2.83]
[3,"L443","2002-12-16",217586.05,222831.85,2.82]
[3,"L443","2002-12-16",217584.72,222831.12,2.83]
[3,"L443","2002-12-16",217583.37,222830.39,2.79]
[3,"L443","2002-12-16",217582.00,222829.65,2.74]
[3,"L443","2002-12-16",217580.76,222828.76,2.75]
[3,"L443","2002-12-16",217579.48,222827.84,2.72]
[3,"L443","2002-12-16",217578.10,222827.01,2.72]
[3,"L443","2002-12-16",217576.73,222826.25,2.72]
[3,"L443","2002-12-16",217575.19,222825.76,2.65]
[3,"L443","2002-12-16",217573.57,222825.51,2.61]
[3,"L443","2002-12-16",217571.91,222825.38,2.62]
[3,"L443","2002-12-16",217570.32,222825.24,2.63]
[3,"L443","2002-12-16",217568.70,222825.20,2.58]
[3,"L443","2002-12-16",217567.04,222825.08,2.53]
[3,"L443","2002-12-16",217565.35,222824.96,2.51]
[3,"L443","2002-12-16",217563.65,222824.95,2.53]
[3,"L443","2002-12-16",217561.99,222824.90,2.48]
[3,"L443","2002-12-16",217560.25,222824.69,2.43]
[3,"L443","2002-12-16",217558.52,222824.34,2.48]
[3,"L443","2002-12-16",217556.85,222823.96,2.45]
[3,"L443","2002-12-16",217555.25,222823.41,2.39]
[3,"L443","2002-12-16",217553.69,222822.89,2.37]
[3,"L443","2002-12-16",217552.11,222822.28,2.38]
[3,"L443","2002-12-16",217550.57,222821.68,2.37]
[3,"L443","2002-12-16",217548.98,222821.27,2.34]
[3,"L443","2002-12-16",217547.45,222820.72,2.29]
[3,"L443","2002-12-16",217545.89,222820.17,2.27]
[3,"L443","2002-12-16",217542.68,222819.41,2.31]
[3,"L443","2002-12-16",217541.08,222819.08,2.26]
[3,"L443","2002-12-16",217539.47,222818.69,2.21]
[3,"L443","2002-12-16",217537.87,222818.25,2.18]
[3,"L443","2002-12-16",217536.29,222817.68,2.21]
[3,"L443","2002-12-16",217534.78,222817.06,2.20]
[3,"L443","2002-12-16",217533.22,222816.45,2.16]
[3,"L443","2002-12-16",217531.68,222815.84,2.13]
[3,"L443","2002-12-16",217530.09,222815.36,2.10]
[3,"L443","2002-12-16",217527.00,222814.36,2.13]
[3,"L443","2002-12-16",217525.42,222813.90,2.09]
[3,"L443","2002-12-16",217522.32,222813.03,1.98]
[3,"L443","2002-12-16",217520.73,222812.62,2.00]
[3,"L443","2002-12-16",217517.52,222811.84,1.98]
[3,"L443","2002-12-16",217515.92,222811.41,1.92]
[3,"L443","2002-12-16",217514.32,222811.04,1.90]
[3,"L443","2002-12-16",217512.71,222810.65,1.92]
[3,"L443","2002-12-16",217511.15,222810.15,1.92]
[3,"L443","2002-12-16",217509.53,222809.50,1.87]
[3,"L443","2002-12-16",217507.90,222808.85,1.82]
[3,"L443","2002-12-16",217506.29,222808.20,1.83]
[3,"L443","2002-12-16",217504.69,222807.49,1.86]
[3,"L443","2002-12-16",217503.17,222806.72,1.80]
[3,"L443","2002-12-16",217501.58,222805.94,1.75]
[3,"L443","2002-12-16",217499.90,222805.22,1.79]
[3,"L443","2002-12-16",217496.47,222804.27,1.71]
[3,"L443","2002-12-16",217494.73,222804.05,1.68]
[3,"L443","2002-12-16",217493.17,222803.82,1.69]
[3,"L443","2002-12-16",217491.76,222803.80,1.69]
[3,"L443","2002-12-16",217490.11,222803.75,1.67]
[3,"L443","2002-12-16",217485.12,222802.59,1.58]
[3,"L443","2002-12-16",217480.37,222801.08,1.54]
[3,"L443","2002-12-16",217478.94,222800.73,1.51]
[3,"L443","2002-12-16",217475.59,222799.66,1.50]
[3,"L443","2002-12-16",217472.99,222798.53,1.49]
[3,"L443","2002-12-16",217468.20,222796.42,1.46]
[3,"L443","2002-12-16",217467.08,222796.07,1.42]
[3,"L443","2002-12-16",217465.46,222795.43,1.40]
[3,"L443","2002-12-16",217464.47,222795.17,1.38]
[3,"L443","2002-12-16",217456.41,222794.10,1.31]
[3,"L443","2002-12-16",217453.63,222792.50,1.26]
[3,"L443","2002-12-16",217450.61,222791.64,1.21]
[3,"L443","2002-12-16",217448.27,222790.55,1.18]
[3,"L443","2002-12-16",217446.86,222790.32,1.17]
[3,"L443","2002-12-16",217444.91,222789.93,1.12]
[3,"L443","2002-12-16",217442.86,222789.36,1.14]
[3,"L443","2002-12-16",217440.80,222788.53,1.07]
[3,"L443","2002-12-16",217438.04,222787.77,1.06]
[3,"L443","2002-12-16",217435.42,222787.46,1.05]
[3,"L443","2002-12-16",217434.44,222787.24,1.04]
[3,"L443","2002-12-16",217432.81,222786.64,1.02]
[3,"L443","2002-12-16",217431.02,222786.17,0.94]
[3,"L443","2002-12-16",217430.02,222785.96,0.97]
[3,"L443","2002-12-16",217428.88,222785.70,0.94]
[3,"L443","2002-12-16",217427.80,222785.36,0.89]
[3,"L443","2002-12-16",217426.74,222784.89,0.91]
[3,"L443","2002-12-16",217425.66,222784.45,0.90]
[3,"L443","2002-12-16",217424.55,222783.97,0.87]
[3,"L443","2002-12-16",217423.37,222783.59,0.83]
[3,"L443","2002-12-16",217422.14,222783.18,0.85]
[3,"L443","2002-12-16",217420.85,222782.70,0.83]
[3,"L443","2002-12-16",217419.56,222782.16,0.83]
[3,"L443","2002-12-16",217418.26,222781.69,0.81]
[3,"L443","2002-12-16",217415.50,222780.90,0.77]
[3,"L443","2002-12-16",217414.15,222780.54,0.73]
[3,"L443","2002-12-16",217412.81,222780.09,0.72]
[3,"L443","2002-12-16",217410.17,222779.15,0.65]
[3,"L443","2002-12-16",217408.91,222778.80,0.63]
[3,"L443","2002-12-16",217407.66,222778.42,0.66]
[3,"L443","2002-12-16",217406.46,222778.08,0.64]
[3,"L443","2002-12-16",217405.29,222777.83,0.66]
[3,"L443","2002-12-16",217404.23,222777.61,0.60]
[3,"L443","2002-12-16",217403.07,222777.27,0.59]
[3,"L443","2002-12-16",217402.00,222776.87,0.56]
[3,"L443","2002-12-16",217400.78,222776.44,0.58]
[3,"L443","2002-12-16",217399.44,222776.20,0.58]
[4,"B1","2002-12-16",217974.37,221944.70,4.80]
[4,"B1","2002-12-16",217965.28,221942.63,4.77]
[4,"B1","2002-12-16",217963.33,221941.92,4.80]
[4,"B1","2002-12-16",217961.67,221940.94,4.81]
[4,"B1","2002-12-16",217957.36,221939.83,4.85]
[4,"B1","2002-12-16",217950.10,221937.74,4.76]
[4,"B1","2002-12-16",217947.85,221936.48,4.76]
[4,"B1","2002-12-16",217940.88,221934.79,4.66]
[4,"B1","2002-12-16",217936.36,221934.75,4.61]
[4,"B1","2002-12-16",217931.89,221931.99,4.51]
[4,"B1","2002-12-16",217929.67,221930.93,4.42]
[4,"B1","2002-12-16",217924.68,221929.19,4.32]
[4,"B1","2002-12-16",217914.76,221927.59,4.13]
[4,"B1","2002-12-16",217913.28,221926.84,4.08]
[4,"B1","2002-12-16",217910.84,221925.98,4.03]
[4,"B1","2002-12-16",217908.87,221925.57,4.01]
[4,"B1","2002-12-16",217906.94,221924.92,4.00]
[4,"B1","2002-12-16",217905.89,221924.59,3.99]
[4,"B1","2002-12-16",217904.18,221924.03,3.96]
[4,"B1","2002-12-16",217903.15,221923.78,3.95]
[4,"B1","2002-12-16",217902.03,221923.45,3.93]
[4,"B1","2002-12-16",217900.38,221922.83,3.90]
[4,"B1","2002-12-16",217899.17,221922.17,3.85]
[4,"B1","2002-12-16",217898.14,221921.85,3.85]
[4,"B1","2002-12-16",217895.38,221921.09,3.83]
[4,"B1","2002-12-16",217894.18,221920.75,3.80]
[4,"B1","2002-12-16",217892.59,221920.47,3.77]
[4,"B1","2002-12-16",217890.83,221919.91,3.72]
[4,"B1","2002-12-16",217888.90,221919.08,3.73]
[4,"B1","2002-12-16",217887.03,221918.51,3.68]
[4,"B1","2002-12-16",217885.89,221918.20,3.69]
[4,"B1","2002-12-16",217883.84,221917.84,3.67]
[4,"B1","2002-12-16",217882.27,221917.40,3.64]
[4,"B1","2002-12-16",217880.39,221916.77,3.59]
[4,"B1","2002-12-16",217878.85,221916.11,3.56]
[4,"B1","2002-12-16",217877.42,221915.58,3.57]
[4,"B1","2002-12-16",217875.84,221915.02,3.57]
[4,"B1","2002-12-16",217871.26,221914.68,3.47]
[4,"B1","2002-12-16",217864.87,221911.73,3.42]
[4,"B1","2002-12-16",217863.73,221911.60,3.38]
[4,"B1","2002-12-16",217862.49,221911.64,3.36]
[4,"B1","2002-12-16",217861.08,221911.65,3.34]
[4,"B1","2002-12-16",217859.53,221911.85,3.35]
[4,"B1","2002-12-16",217857.54,221911.83,3.33]
[4,"B1","2002-12-16",217856.24,221911.45,3.34]
[4,"B1","2002-12-16",217854.97,221910.90,3.31]
[4,"B1","2002-12-16",217853.68,221910.26,3.31]
[4,"B1","2002-12-16",217852.40,221909.42,3.27]
[4,"B1","2002-12-16",217851.12,221908.54,3.24]
[4,"B1","2002-12-16",217849.76,221907.67,3.21]
[4,"B1","2002-12-16",217848.38,221906.72,3.24]
[4,"B1","2002-12-16",217847.00,221905.81,3.21]
[4,"B1","2002-12-16",217845.51,221905.07,3.16]
[4,"B1","2002-12-16",217843.98,221904.53,3.13]
[4,"B1","2002-12-16",217842.37,221904.19,3.15]
[4,"B1","2002-12-16",217840.77,221904.03,3.15]
[4,"B1","2002-12-16",217839.15,221904.07,3.10]
[4,"B1","2002-12-16",217837.51,221904.10,3.06]
[4,"B1","2002-12-16",217835.94,221904.22,3.05]
[4,"B1","2002-12-16",217834.36,221904.27,3.05]
[4,"B1","2002-12-16",217832.71,221904.25,3.07]
[4,"B1","2002-12-16",217831.07,221904.04,3.04]
[4,"B1","2002-12-16",217829.47,221903.67,3.00]
[4,"B1","2002-12-16",217827.99,221903.28,2.98]
[4,"B1","2002-12-16",217826.49,221902.83,3.00]
[4,"B1","2002-12-16",217825.03,221902.24,3.02]
[4,"B1","2002-12-16",217822.17,221900.95,2.94]
[4,"B1","2002-12-16",217820.76,221900.34,2.91]
[4,"B1","2002-12-16",217819.35,221899.72,2.90]
[4,"B1","2002-12-16",217817.92,221899.09,2.87]
[4,"B1","2002-12-16",217816.43,221898.53,2.88]
[4,"B1","2002-12-16",217813.49,221897.49,2.86]
[4,"B1","2002-12-16",217812.07,221897.08,2.83]
[4,"B1","2002-12-16",217810.72,221896.66,2.81]
[4,"B1","2002-12-16",217809.35,221896.17,2.79]
[4,"B1","2002-12-16",217808.01,221895.67,2.77]
[4,"B1","2002-12-16",217806.68,221895.24,2.75]
[4,"B1","2002-12-16",217805.30,221894.83,2.73]
[4,"B1","2002-12-16",217803.83,221894.53,2.74]
[4,"B1","2002-12-16",217802.32,221894.20,2.75]
[4,"B1","2002-12-16",217800.80,221893.87,2.75]
[4,"B1","2002-12-16",217799.23,221893.51,2.73]
[4,"B1","2002-12-16",217797.62,221893.16,2.67]
[4,"B1","2002-12-16",217795.98,221892.86,2.64]
[4,"B1","2002-12-16",217794.33,221892.50,2.65]
[4,"B1","2002-12-16",217792.69,221892.07,2.65]
[4,"B1","2002-12-16",217791.06,221891.66,2.65]
[4,"B1","2002-12-16",217789.44,221891.28,2.61]
[4,"B1","2002-12-16",217787.81,221890.84,2.57]
[4,"B1","2002-12-16",217786.16,221890.34,2.59]
[4,"B1","2002-12-16",217784.53,221889.79,2.60]
[4,"B1","2002-12-16",217782.93,221889.21,2.53]
[4,"B1","2002-12-16",217781.29,221888.80,2.50]
[4,"B1","2002-12-16",217779.58,221888.49,2.50]
[4,"B1","2002-12-16",217776.22,221887.68,2.46]
[4,"B1","2002-12-16",217774.57,221887.26,2.43]
[4,"B1","2002-12-16",217772.92,221886.77,2.44]
[4,"B1","2002-12-16",217771.24,221886.23,2.47]
[4,"B1","2002-12-16",217768.05,221885.12,2.36]
[4,"B1","2002-12-16",217766.38,221884.77,2.35]
[4,"B1","2002-12-16",217764.77,221884.26,2.38]
[4,"B1","2002-12-16",217763.24,221883.74,2.37]
[4,"B1","2002-12-16",217761.70,221883.22,2.32]
[4,"B1","2002-12-16",217760.14,221882.72,2.27]
[4,"B1","2002-12-16",217758.52,221882.21,2.26]
[4,"B1","2002-12-16",217756.92,221881.74,2.26]
[4,"B1","2002-12-16",217755.37,221881.30,2.26]
[4,"B1","2002-12-16",217753.82,221880.72,2.24]
[4,"B1","2002-12-16",217752.27,221880.15,2.20]
[4,"B1","2002-12-16",217750.60,221879.75,2.16]
[4,"B1","2002-12-16",217748.96,221879.36,2.18]
[4,"B1","2002-12-16",217747.38,221879.00,2.17]
[4,"B1","2002-12-16",217745.79,221878.61,2.14]
[4,"B1","2002-12-16",217744.22,221878.19,2.10]
[4,"B1","2002-12-16",217742.67,221877.69,2.07]
[4,"B1","2002-12-16",217741.12,221877.19,2.07]
[4,"B1","2002-12-16",217739.59,221876.81,2.08]
[4,"B1","2002-12-16",217738.07,221876.42,2.06]
[4,"B1","2002-12-16",217736.51,221875.97,2.02]
[4,"B1","2002-12-16",217734.92,221875.59,1.98]
[4,"B1","2002-12-16",217733.41,221875.21,1.97]
[4,"B1","2002-12-16",217731.84,221874.87,1.95]
[4,"B1","2002-12-16",217728.92,221873.99,1.95]
[4,"B1","2002-12-16",217727.46,221873.58,1.93]
[4,"B1","2002-12-16",217726.01,221873.20,1.91]
[4,"B1","2002-12-16",217724.59,221872.84,1.87]
[4,"B1","2002-12-16",217723.16,221872.42,1.84]
[4,"B1","2002-12-16",217721.66,221871.82,1.81]
[4,"B1","2002-12-16",217720.24,221871.16,1.78]
[4,"B1","2002-12-16",217718.77,221870.53,1.78]
[4,"B1","2002-12-16",217717.26,221869.83,1.78]
[4,"B1","2002-12-16",217715.76,221869.08,1.79]
[4,"B1","2002-12-16",217714.26,221868.31,1.73]
[4,"B1","2002-12-16",217712.70,221867.59,1.71]
[4,"B1","2002-12-16",217711.16,221866.98,1.68]
[4,"B1","2002-12-16",217708.16,221865.72,1.68]
[4,"B1","2002-12-16",217705.46,221864.27,1.66]
[4,"B1","2002-12-16",217704.01,221863.76,1.63]
[4,"B1","2002-12-16",217702.64,221863.61,1.60]
[4,"B1","2002-12-16",217701.15,221863.60,1.59]
[4,"B1","2002-12-16",217699.80,221863.67,1.56]
[4,"B1","2002-12-16",217698.51,221863.67,1.56]
[4,"B1","2002-12-16",217697.30,221863.64,1.54]
[4,"B1","2002-12-16",217696.18,221863.46,1.55]
[4,"B1","2002-12-16",217694.50,221863.10,1.55]
[4,"B1","2002-12-16",217692.55,221862.40,1.51]
[4,"B1","2002-12-16",217691.54,221862.00,1.50]
[4,"B1","2002-12-16",217690.46,221861.66,1.50]
[4,"B1","2002-12-16",217689.43,221861.31,1.46]
[4,"B1","2002-12-16",217688.27,221860.91,1.45]
[4,"B1","2002-12-16",217686.92,221860.59,1.43]
[4,"B1","2002-12-16",217685.56,221860.27,1.41]
[4,"B1","2002-12-16",217684.28,221859.89,1.40]
[4,"B1","2002-12-16",217683.08,221859.49,1.36]
[4,"B1","2002-12-16",217681.91,221859.19,1.37]
[4,"B1","2002-12-16",217680.69,221858.75,1.40]
[4,"B1","2002-12-16",217679.46,221858.36,1.40]
[4,"B1","2002-12-16",217678.33,221858.02,1.36]
[4,"B1","2002-12-16",217674.95,221856.84,1.33]
[4,"B1","2002-12-16",217673.78,221856.49,1.31]
[4,"B1","2002-12-16",217672.62,221856.18,1.26]
[4,"B1","2002-12-16",217671.47,221855.83,1.30]
[4,"B1","2002-12-16",217670.37,221855.36,1.31]
[4,"B1","2002-12-16",217669.22,221854.86,1.27]
[4,"B1","2002-12-16",217668.00,221854.46,1.24]
[4,"B1","2002-12-16",217666.67,221854.12,1.22]
[4,"B1","2002-12-16",217665.32,221853.69,1.19]
[4,"B1","2002-12-16",217663.83,221853.29,1.18]
[4,"B1","2002-12-16",217662.40,221852.92,1.16]
[4,"B1","2002-12-16",217661.02,221852.50,1.15]
[4,"B1","2002-12-16",217659.66,221852.12,1.15]
[4,"B1","2002-12-16",217657.05,221851.33,1.09]
[4,"B1","2002-12-16",217655.75,221851.03,1.10]
[4,"B1","2002-12-16",217653.11,221850.31,1.08]
[4,"B1","2002-12-16",217651.83,221849.94,1.07]
[4,"B1","2002-12-16",217650.51,221849.60,1.06]
[4,"B1","2002-12-16",217647.85,221848.77,1.04]
[4,"B1","2002-12-16",217646.54,221848.33,1.02]
[4,"B1","2002-12-16",217645.26,221847.89,1.01]
[4,"B1","2002-12-16",217642.76,221847.18,1.01]
[4,"B1","2002-12-16",217641.52,221846.73,1.00]
[4,"B1","2002-12-16",217640.37,221846.28,0.97]
[4,"B1","2002-12-16",217639.25,221845.93,0.93]
[4,"B1","2002-12-16",217636.73,221845.23,0.89]
[4,"B1","2002-12-16",217635.43,221844.82,0.89]
[4,"B1","2002-12-16",217632.94,221843.66,0.88]
[4,"B1","2002-12-16",217631.63,221843.10,0.85]
[4,"B1","2002-12-16",217630.30,221842.57,0.85]
[4,"B1","2002-12-16",217628.92,221842.10,0.81]
[4,"B1","2002-12-16",217626.23,221841.05,0.81]
[4,"B1","2002-12-16",217624.93,221840.56,0.79]
[4,"B1","2002-12-16",217623.62,221840.05,0.78]
[4,"B1","2002-12-16",217620.85,221839.16,0.73]
[4,"B1","2002-12-16",217619.41,221838.82,0.73]
[4,"B1","2002-12-16",217616.68,221838.22,0.70]
[4,"B1","2002-12-16",217615.41,221837.98,0.72]
[4,"B1","2002-12-16",217614.17,221837.79,0.70]
[4,"B1","2002-12-16",217612.92,221837.92,0.65]
[4,"B1","2002-12-16",217611.58,221838.14,0.66]
[4,"B1","2002-12-16",217610.31,221838.13,0.63]
[4,"B1","2002-12-16",217609.05,221838.02,0.61]
[4,"B1","2002-12-16",217607.72,221837.87,0.63]
[4,"B1","2002-12-16",217606.42,221837.69,0.63]
[4,"B1","2002-12-16",217603.97,221837.59,0.61]
[4,"B1","2002-12-16",217602.79,221837.54,0.57]
[5,"A1.5","2002-12-16",218270.91,220445.30,4.94]
[5,"A1.5","2002-12-16",218269.35,220445.03,5.70]
[5,"A1.5","2002-12-16",218268.32,220444.73,5.65]
[5,"A1.5","2002-12-16",218267.35,220444.39,5.59]
[5,"A1.5","2002-12-16",218266.21,220444.30,5.47]
[5,"A1.5","2002-12-16",218264.70,220444.09,5.06]
[5,"A1.5","2002-12-16",218263.15,220443.39,4.99]
[5,"A1.5","2002-12-16",218261.37,220442.59,4.97]
[5,"A1.5","2002-12-16",218260.19,220442.51,5.03]
[5,"A1.5","2002-12-16",218259.12,220442.39,4.96]
[5,"A1.5","2002-12-16",218257.97,220442.01,4.69]
[5,"A1.5","2002-12-16",218256.39,220441.76,4.58]
[5,"A1.5","2002-12-16",218254.54,220441.48,4.43]
[5,"A1.5","2002-12-16",218252.69,220441.12,4.47]
[5,"A1.5","2002-12-16",218250.81,220440.73,4.43]
[5,"A1.5","2002-12-16",218248.92,220440.22,4.41]
[5,"A1.5","2002-12-16",218246.99,220439.62,4.35]
[5,"A1.5","2002-12-16",218245.11,220439.11,4.29]
[5,"A1.5","2002-12-16",218243.25,220438.37,4.26]
[5,"A1.5","2002-12-16",218241.45,220437.57,4.17]
[5,"A1.5","2002-12-16",218239.61,220436.80,4.19]
[5,"A1.5","2002-12-16",218237.78,220436.14,4.05]
[5,"A1.5","2002-12-16",218235.97,220435.56,4.07]
[5,"A1.5","2002-12-16",218234.17,220434.97,4.05]
[5,"A1.5","2002-12-16",218232.35,220434.48,3.93]
[5,"A1.5","2002-12-16",218230.48,220434.02,3.99]
[5,"A1.5","2002-12-16",218226.75,220433.06,3.87]
[5,"A1.5","2002-12-16",218224.91,220432.52,3.91]
[5,"A1.5","2002-12-16",218223.04,220431.92,3.77]
[5,"A1.5","2002-12-16",218221.19,220431.34,3.78]
[5,"A1.5","2002-12-16",218219.39,220430.69,3.77]
[5,"A1.5","2002-12-16",218217.61,220430.03,3.69]
[5,"A1.5","2002-12-16",218215.75,220429.46,3.67]
[5,"A1.5","2002-12-16",218213.92,220428.80,3.66]
[5,"A1.5","2002-12-16",218212.09,220428.12,3.57]
[5,"A1.5","2002-12-16",218208.53,220426.88,3.56]
[5,"A1.5","2002-12-16",218206.68,220426.27,3.48]
[5,"A1.5","2002-12-16",218204.85,220425.64,3.51]
[5,"A1.5","2002-12-16",218203.01,220425.02,3.43]
[5,"A1.5","2002-12-16",218201.17,220424.42,3.41]
[5,"A1.5","2002-12-16",218199.42,220423.75,3.43]
[5,"A1.5","2002-12-16",218197.66,220423.06,3.34]
[5,"A1.5","2002-12-16",218195.86,220422.56,3.32]
[5,"A1.5","2002-12-16",218193.96,220422.06,3.32]
[5,"A1.5","2002-12-16",218192.11,220421.50,3.25]
[5,"A1.5","2002-12-16",218190.31,220420.99,3.28]
[5,"A1.5","2002-12-16",218188.46,220420.55,3.20]
[5,"A1.5","2002-12-16",218186.62,220420.17,3.14]
[5,"A1.5","2002-12-16",218184.76,220419.76,3.19]
[5,"A1.5","2002-12-16",218182.92,220419.24,3.11]
[5,"A1.5","2002-12-16",218181.16,220418.64,3.07]
[5,"A1.5","2002-12-16",218179.32,220418.17,3.11]
[5,"A1.5","2002-12-16",218177.47,220417.72,3.04]
[5,"A1.5","2002-12-16",218175.55,220417.35,2.98]
[5,"A1.5","2002-12-16",218173.62,220417.05,3.01]
[5,"A1.5","2002-12-16",218171.74,220416.61,2.96]
[5,"A1.5","2002-12-16",218169.87,220416.18,2.90]
[5,"A1.5","2002-12-16",218167.96,220415.89,2.93]
[5,"A1.5","2002-12-16",218166.04,220415.56,2.86]
[5,"A1.5","2002-12-16",218164.11,220415.28,2.83]
[5,"A1.5","2002-12-16",218162.21,220414.87,2.87]
[5,"A1.5","2002-12-16",218160.30,220414.42,2.79]
[5,"A1.5","2002-12-16",218158.46,220413.77,2.80]
[5,"A1.5","2002-12-16",218156.67,220413.13,2.77]
[5,"A1.5","2002-12-16",218154.94,220412.42,2.71]
[5,"A1.5","2002-12-16",218153.16,220411.75,2.70]
[5,"A1.5","2002-12-16",218151.36,220411.09,2.71]
[5,"A1.5","2002-12-16",218149.64,220410.32,2.64]
[5,"A1.5","2002-12-16",218147.99,220409.44,2.63]
[5,"A1.5","2002-12-16",218146.23,220408.72,2.64]
[5,"A1.5","2002-12-16",218144.51,220408.12,2.57]
[5,"A1.5","2002-12-16",218142.77,220407.42,2.55]
[5,"A1.5","2002-12-16",218141.00,220406.76,2.56]
[5,"A1.5","2002-12-16",218139.23,220406.20,2.46]
[5,"A1.5","2002-12-16",218135.65,220405.27,2.48]
[5,"A1.5","2002-12-16",218133.83,220404.72,2.43]
[5,"A1.5","2002-12-16",218131.97,220404.20,2.37]
[5,"A1.5","2002-12-16",218130.14,220403.64,2.39]
[5,"A1.5","2002-12-16",218128.31,220403.15,2.35]
[5,"A1.5","2002-12-16",218126.42,220402.65,2.30]
[5,"A1.5","2002-12-16",218124.47,220402.19,2.32]
[5,"A1.5","2002-12-16",218122.63,220401.75,2.29]
[5,"A1.5","2002-12-16",218120.77,220401.33,2.24]
[5,"A1.5","2002-12-16",218118.94,220400.79,2.26]
[5,"A1.5","2002-12-16",218117.17,220400.23,2.25]
[5,"A1.5","2002-12-16",218115.38,220399.65,2.18]
[5,"A1.5","2002-12-16",218113.62,220399.17,2.18]
[5,"A1.5","2002-12-16",218111.80,220398.72,2.21]
[5,"A1.5","2002-12-16",218110.01,220398.16,2.14]
[5,"A1.5","2002-12-16",218108.17,220397.61,2.09]
[5,"A1.5","2002-12-16",218106.38,220397.00,2.13]
[5,"A1.5","2002-12-16",218104.56,220396.52,2.07]
[5,"A1.5","2002-12-16",218102.75,220395.92,2.04]
[5,"A1.5","2002-12-16",218101.01,220395.21,2.03]
[5,"A1.5","2002-12-16",218099.28,220394.50,2.00]
[5,"A1.5","2002-12-16",218097.45,220393.94,1.95]
[5,"A1.5","2002-12-16",218092.31,220392.22,1.89]
[5,"A1.5","2002-12-16",218090.63,220391.56,1.91]
[5,"A1.5","2002-12-16",218088.95,220390.97,1.90]
[5,"A1.5","2002-12-16",218087.32,220390.41,1.85]
[5,"A1.5","2002-12-16",218085.66,220389.87,1.81]
[5,"A1.5","2002-12-16",218082.18,220388.98,1.82]
[5,"A1.5","2002-12-16",218080.37,220388.57,1.75]
[5,"A1.5","2002-12-16",218078.64,220387.95,1.73]
[5,"A1.5","2002-12-16",218076.93,220387.31,1.74]
[5,"A1.5","2002-12-16",218075.22,220386.81,1.73]
[5,"A1.5","2002-12-16",218073.48,220386.36,1.70]
[5,"A1.5","2002-12-16",218071.76,220385.76,1.66]
[5,"A1.5","2002-12-16",218070.01,220385.14,1.68]
[5,"A1.5","2002-12-16",218068.29,220384.61,1.65]
[5,"A1.5","2002-12-16",218064.97,220383.25,1.58]
[5,"A1.5","2002-12-16",218063.26,220382.62,1.60]
[5,"A1.5","2002-12-16",218061.53,220382.09,1.56]
[5,"A1.5","2002-12-16",218059.67,220381.61,1.50]
[5,"A1.5","2002-12-16",218057.84,220381.15,1.52]
[5,"A1.5","2002-12-16",218056.04,220380.65,1.51]
[5,"A1.5","2002-12-16",218054.19,220380.08,1.45]
[5,"A1.5","2002-12-16",218052.38,220379.46,1.47]
[5,"A1.5","2002-12-16",218050.59,220378.93,1.48]
[5,"A1.5","2002-12-16",218048.79,220378.39,1.40]
[5,"A1.5","2002-12-16",218046.94,220377.81,1.38]
[5,"A1.5","2002-12-16",218045.05,220377.29,1.41]
[5,"A1.5","2002-12-16",218043.14,220376.84,1.35]
[5,"A1.5","2002-12-16",218041.20,220376.44,1.31]
[5,"A1.5","2002-12-16",218039.32,220376.11,1.36]
[5,"A1.5","2002-12-16",218037.47,220375.74,1.32]
[5,"A1.5","2002-12-16",218035.62,220375.36,1.27]
[5,"A1.5","2002-12-16",218033.82,220375.00,1.30]
[5,"A1.5","2002-12-16",218032.05,220374.53,1.31]
[5,"A1.5","2002-12-16",218030.26,220374.05,1.24]
[5,"A1.5","2002-12-16",218028.46,220373.61,1.24]
[5,"A1.5","2002-12-16",218026.71,220373.21,1.25]
[5,"A1.5","2002-12-16",218025.13,220372.70,1.25]
[5,"A1.5","2002-12-16",218023.88,220372.27,1.22]
[5,"A1.5","2002-12-16",218021.96,220371.59,1.18]
[5,"A1.5","2002-12-16",218020.60,220371.16,1.16]
[5,"A1.5","2002-12-16",218019.39,220370.78,1.15]
[5,"A1.5","2002-12-16",218018.34,220370.48,1.14]
[5,"A1.5","2002-12-16",218017.31,220370.09,1.15]
[5,"A1.5","2002-12-16",218016.18,220369.64,1.16]
[5,"A1.5","2002-12-16",218015.01,220369.24,1.14]
[5,"A1.5","2002-12-16",218013.28,220368.62,1.12]
[5,"A1.5","2002-12-16",218012.11,220368.30,1.08]
[5,"A1.5","2002-12-16",218010.97,220367.92,1.07]
[5,"A1.5","2002-12-16",218009.52,220367.51,1.04]
[5,"A1.5","2002-12-16",218008.23,220367.18,1.04]
[5,"A1.5","2002-12-16",218006.55,220366.58,0.98]
[5,"A1.5","2002-12-16",218004.81,220366.03,0.99]
[5,"A1.5","2002-12-16",218003.58,220365.73,1.01]
[5,"A1.5","2002-12-16",218002.61,220365.44,1.00]
[5,"A1.5","2002-12-16",218001.19,220364.94,0.97]
[5,"A1.5","2002-12-16",217999.37,220364.36,0.97]
[5,"A1.5","2002-12-16",217998.03,220363.75,0.93]
[5,"A1.5","2002-12-16",217996.53,220363.17,0.89]
[5,"A1.5","2002-12-16",217994.92,220362.65,0.92]
[5,"A1.5","2002-12-16",217992.54,220361.78,0.88]
[5,"A1.5","2002-12-16",217990.98,220361.40,0.88]
[5,"A1.5","2002-12-16",217988.41,220360.75,0.84]
[5,"A1.5","2002-12-16",217986.89,220360.39,0.81]
[5,"A1.5","2002-12-16",217985.27,220359.95,0.81]
[5,"A1.5","2002-12-16",217984.05,220359.51,0.80]
[5,"A1.5","2002-12-16",217982.85,220359.22,0.79]
[5,"A1.5","2002-12-16",217981.38,220358.41,0.76]
[5,"A1.5","2002-12-16",217979.63,220357.85,0.75]
[5,"A1.5","2002-12-16",217976.73,220356.95,0.70]
[5,"A1.5","2002-12-16",217974.87,220356.30,0.70]
[5,"A1.5","2002-12-16",217972.11,220355.51,0.64]
[5,"A1.5","2002-12-16",217971.09,220355.15,0.67]
[5,"A1.5","2002-12-16",217970.03,220354.77,0.64]
[5,"A1.5","2002-12-16",217968.92,220354.44,0.62]
[5,"A1.5","2002-12-16",217966.69,220354.03,0.62]
[5,"A1.5","2002-12-16",217965.56,220353.82,0.58]
[5,"A1.5","2002-12-16",217964.44,220353.59,0.60]
[5,"A1.5","2002-12-16",217962.14,220353.14,0.58]
[5,"A1.5","2002-12-16",217961.05,220352.92,0.53]
[5,"A1.5","2002-12-16",217959.93,220352.67,0.58]
[5,"A1.5","2002-12-16",217958.85,220352.48,0.55]
[5,"A1.5","2002-12-16",217956.98,220352.27,0.53]
[6,"PIER RM1","2002-12-16",218654.34,218500.16,5.44]
[6,"PIER RM1","2002-12-16",218652.97,218500.24,5.36]
[6,"PIER RM1","2002-12-16",218651.90,218500.30,5.33]
[6,"PIER RM1","2002-12-16",218650.65,218500.26,5.24]
[6,"PIER RM1","2002-12-16",218649.20,218500.26,5.23]
[6,"PIER RM1","2002-12-16",218648.08,218500.36,5.13]
[6,"PIER RM1","2002-12-16",218646.89,218500.23,5.10]
[6,"PIER RM1","2002-12-16",218645.65,218500.00,5.11]
[6,"PIER RM1","2002-12-16",218644.66,218499.44,5.13]
[6,"PIER RM1","2002-12-16",218643.71,218499.07,5.16]
[6,"PIER RM1","2002-12-16",218642.98,218498.20,5.25]
[6,"PIER RM1","2002-12-16",218641.91,218497.75,5.33]
[6,"PIER RM1","2002-12-16",218640.75,218497.44,5.33]
[6,"PIER RM1","2002-12-16",218639.73,218497.32,5.59]
[6,"PIER RM1","2002-12-16",218638.50,218497.59,5.78]
[6,"PIER RM1","2002-12-16",218637.45,218497.52,5.29]
[6,"PIER RM1","2002-12-16",218636.17,218497.52,5.04]
[6,"PIER RM1","2002-12-16",218634.71,218497.33,4.98]
[6,"PIER RM1","2002-12-16",218633.08,218497.21,4.87]
[6,"PIER RM1","2002-12-16",218632.01,218497.00,4.77]
[6,"PIER RM1","2002-12-16",218630.86,218496.79,4.69]
[6,"PIER RM1","2002-12-16",218629.61,218496.76,4.63]
[6,"PIER RM1","2002-12-16",218628.39,218496.63,4.62]
[6,"PIER RM1","2002-12-16",218627.12,218496.42,4.57]
[6,"PIER RM1","2002-12-16",218625.81,218496.11,4.54]
[6,"PIER RM1","2002-12-16",218624.42,218495.89,4.47]
[6,"PIER RM1","2002-12-16",218623.03,218495.56,4.46]
[6,"PIER RM1","2002-12-16",218621.63,218495.20,4.39]
[6,"PIER RM1","2002-12-16",218620.18,218495.00,4.34]
[6,"PIER RM1","2002-12-16",218618.78,218494.70,4.30]
[6,"PIER RM1","2002-12-16",218617.30,218494.38,4.24]
[6,"PIER RM1","2002-12-16",218615.73,218494.07,4.15]
[6,"PIER RM1","2002-12-16",218614.15,218493.68,4.14]
[6,"PIER RM1","2002-12-16",218612.63,218493.38,4.13]
[6,"PIER RM1","2002-12-16",218611.09,218493.14,4.11]
[6,"PIER RM1","2002-12-16",218609.59,218493.00,4.05]
[6,"PIER RM1","2002-12-16",218608.07,218492.84,4.01]
[6,"PIER RM1","2002-12-16",218606.46,218492.80,3.95]
[6,"PIER RM1","2002-12-16",218604.89,218492.85,3.92]
[6,"PIER RM1","2002-12-16",218603.32,218492.91,3.91]
[6,"PIER RM1","2002-12-16",218601.70,218493.02,3.90]
[6,"PIER RM1","2002-12-16",218600.10,218493.13,3.88]
[6,"PIER RM1","2002-12-16",218596.73,218492.98,3.73]
[6,"PIER RM1","2002-12-16",218595.11,218492.45,3.77]
[6,"PIER RM1","2002-12-16",218593.48,218491.80,3.74]
[6,"PIER RM1","2002-12-16",218591.76,218491.20,3.67]
[6,"PIER RM1","2002-12-16",218588.58,218490.18,3.63]
[6,"PIER RM1","2002-12-16",218586.99,218489.75,3.59]
[6,"PIER RM1","2002-12-16",218585.41,218489.43,3.53]
[6,"PIER RM1","2002-12-16",218583.79,218489.29,3.49]
[6,"PIER RM1","2002-12-16",218580.50,218488.68,3.47]
[6,"PIER RM1","2002-12-16",218578.82,218488.39,3.45]
[6,"PIER RM1","2002-12-16",218577.10,218488.17,3.40]
[6,"PIER RM1","2002-12-16",218575.39,218487.92,3.32]
[6,"PIER RM1","2002-12-16",218573.82,218487.62,3.34]
[6,"PIER RM1","2002-12-16",218572.20,218487.40,3.35]
[6,"PIER RM1","2002-12-16",218567.39,218486.98,3.23]
[6,"PIER RM1","2002-12-16",218564.24,218486.78,3.17]
[6,"PIER RM1","2002-12-16",218562.64,218486.61,3.14]
[6,"PIER RM1","2002-12-16",218561.02,218486.48,3.10]
[6,"PIER RM1","2002-12-16",218559.31,218486.17,3.03]
[6,"PIER RM1","2002-12-16",218555.91,218485.41,2.98]
[6,"PIER RM1","2002-12-16",218554.20,218484.89,2.99]
[6,"PIER RM1","2002-12-16",218552.49,218484.32,2.91]
[6,"PIER RM1","2002-12-16",218550.74,218483.73,2.85]
[6,"PIER RM1","2002-12-16",218548.99,218483.17,2.89]
[6,"PIER RM1","2002-12-16",218547.29,218482.74,2.86]
[6,"PIER RM1","2002-12-16",218545.51,218482.28,2.79]
[6,"PIER RM1","2002-12-16",218543.76,218481.81,2.75]
[6,"PIER RM1","2002-12-16",218541.98,218481.34,2.78]
[6,"PIER RM1","2002-12-16",218540.27,218480.86,2.75]
[6,"PIER RM1","2002-12-16",218538.45,218480.52,2.68]
[6,"PIER RM1","2002-12-16",218536.68,218480.27,2.66]
[6,"PIER RM1","2002-12-16",218534.89,218480.06,2.65]
[6,"PIER RM1","2002-12-16",218533.13,218480.00,2.60]
[6,"PIER RM1","2002-12-16",218531.37,218480.04,2.54]
[6,"PIER RM1","2002-12-16",218529.62,218480.02,2.57]
[6,"PIER RM1","2002-12-16",218527.82,218479.95,2.59]
[6,"PIER RM1","2002-12-16",218526.09,218479.90,2.52]
[6,"PIER RM1","2002-12-16",218524.37,218479.84,2.44]
[6,"PIER RM1","2002-12-16",218522.62,218479.74,2.46]
[6,"PIER RM1","2002-12-16",218520.98,218479.60,2.45]
[6,"PIER RM1","2002-12-16",218519.28,218479.31,2.39]
[6,"PIER RM1","2002-12-16",218517.64,218478.84,2.33]
[6,"PIER RM1","2002-12-16",218516.05,218478.32,2.35]
[6,"PIER RM1","2002-12-16",218514.45,218477.70,2.36]
[6,"PIER RM1","2002-12-16",218512.91,218477.02,2.31]
[6,"PIER RM1","2002-12-16",218511.41,218476.30,2.25]
[6,"PIER RM1","2002-12-16",218509.88,218475.66,2.22]
[6,"PIER RM1","2002-12-16",218508.31,218475.05,2.22]
[6,"PIER RM1","2002-12-16",218506.69,218474.42,2.19]
[6,"PIER RM1","2002-12-16",218505.11,218473.89,2.13]
[6,"PIER RM1","2002-12-16",218503.46,218473.45,2.09]
[6,"PIER RM1","2002-12-16",218501.82,218473.08,2.11]
[6,"PIER RM1","2002-12-16",218500.22,218472.89,2.11]
[6,"PIER RM1","2002-12-16",218496.87,218472.81,1.97]
[6,"PIER RM1","2002-12-16",218495.19,218472.65,2.00]
[6,"PIER RM1","2002-12-16",218493.52,218472.54,2.01]
[6,"PIER RM1","2002-12-16",218491.95,218472.56,1.96]
[6,"PIER RM1","2002-12-16",218488.86,218472.36,1.91]
[6,"PIER RM1","2002-12-16",218487.33,218472.33,1.91]
[6,"PIER RM1","2002-12-16",218485.75,218472.40,1.92]
[6,"PIER RM1","2002-12-16",218484.22,218472.39,1.87]
[6,"PIER RM1","2002-12-16",218482.67,218472.32,1.84]
[6,"PIER RM1","2002-12-16",218479.66,218472.34,1.79]
[6,"PIER RM1","2002-12-16",218478.24,218472.31,1.78]
[6,"PIER RM1","2002-12-16",218476.86,218472.22,1.76]
[6,"PIER RM1","2002-12-16",218474.12,218471.98,1.75]
[6,"PIER RM1","2002-12-16",218472.90,218471.97,1.72]
[6,"PIER RM1","2002-12-16",218471.85,218471.94,1.68]
[6,"PIER RM1","2002-12-16",218469.95,218471.84,1.70]
[6,"PIER RM1","2002-12-16",218468.90,218471.86,1.66]
[6,"PIER RM1","2002-12-16",218467.25,218471.83,1.68]
[6,"PIER RM1","2002-12-16",218466.23,218471.53,1.68]
[6,"PIER RM1","2002-12-16",218463.89,218469.89,1.64]
[6,"PIER RM1","2002-12-16",218462.98,218469.43,1.66]
[6,"PIER RM1","2002-12-16",218461.72,218469.01,1.60]
[6,"PIER RM1","2002-12-16",218460.33,218468.65,1.60]
[6,"PIER RM1","2002-12-16",218458.97,218468.29,1.60]
[6,"PIER RM1","2002-12-16",218457.67,218467.97,1.56]
[6,"PIER RM1","2002-12-16",218456.37,218467.60,1.54]
[6,"PIER RM1","2002-12-16",218455.05,218467.24,1.54]
[6,"PIER RM1","2002-12-16",218453.75,218467.01,1.50]
[6,"PIER RM1","2002-12-16",218452.36,218466.89,1.49]
[6,"PIER RM1","2002-12-16",218450.98,218466.84,1.49]
[6,"PIER RM1","2002-12-16",218449.76,218466.84,1.45]
[6,"PIER RM1","2002-12-16",218448.67,218466.88,1.42]
[6,"PIER RM1","2002-12-16",218446.85,218467.02,1.43]
[6,"PIER RM1","2002-12-16",218445.84,218466.98,1.42]
[6,"PIER RM1","2002-12-16",218444.75,218467.02,1.41]
[6,"PIER RM1","2002-12-16",218443.69,218467.03,1.39]
[6,"PIER RM1","2002-12-16",218442.60,218466.97,1.36]
[6,"PIER RM1","2002-12-16",218441.44,218466.79,1.35]
[6,"PIER RM1","2002-12-16",218440.18,218466.60,1.34]
[6,"PIER RM1","2002-12-16",218438.99,218466.30,1.33]
[6,"PIER RM1","2002-12-16",218437.80,218465.88,1.32]
[6,"PIER RM1","2002-12-16",218436.63,218465.53,1.32]
[6,"PIER RM1","2002-12-16",218435.44,218465.24,1.30]
[6,"PIER RM1","2002-12-16",218434.38,218464.85,1.26]
[6,"PIER RM1","2002-12-16",218433.38,218464.42,1.23]
[6,"PIER RM1","2002-12-16",218432.28,218463.99,1.23]
[6,"PIER RM1","2002-12-16",218431.17,218463.44,1.24]
[6,"PIER RM1","2002-12-16",218429.93,218462.96,1.21]
[6,"PIER RM1","2002-12-16",218428.63,218462.52,1.21]
[6,"PIER RM1","2002-12-16",218426.20,218461.81,1.15]
[6,"PIER RM1","2002-12-16",218423.97,218461.38,1.09]
[6,"PIER RM1","2002-12-16",218422.24,218461.17,1.12]
[6,"PIER RM1","2002-12-16",218420.31,218460.77,1.09]
[6,"PIER RM1","2002-12-16",218419.20,218460.49,1.09]
[6,"PIER RM1","2002-12-16",218418.06,218460.26,1.04]
[6,"PIER RM1","2002-12-16",218416.83,218460.10,1.01]
[6,"PIER RM1","2002-12-16",218415.54,218460.07,1.02]
[6,"PIER RM1","2002-12-16",218414.29,218460.18,1.00]
[6,"PIER RM1","2002-12-16",218411.80,218460.37,0.96]
[6,"PIER RM1","2002-12-16",218410.60,218460.35,0.93]
[6,"PIER RM1","2002-12-16",218408.13,218460.50,0.93]
[6,"PIER RM1","2002-12-16",218406.77,218460.57,0.92]
[6,"PIER RM1","2002-12-16",218405.42,218460.51,0.91]
[6,"PIER RM1","2002-12-16",218404.02,218460.36,0.90]
[6,"PIER RM1","2002-12-16",218400.84,218460.17,0.88]
[6,"PIER RM1","2002-12-16",218399.16,218460.05,0.83]
[6,"PIER RM1","2002-12-16",218397.50,218459.84,0.77]
[6,"PIER RM1","2002-12-16",218395.92,218459.52,0.77]
[6,"PIER RM1","2002-12-16",218394.36,218459.14,0.76]
[6,"PIER RM1","2002-12-16",218392.81,218458.81,0.76]
[6,"PIER RM1","2002-12-16",218390.22,218457.16,0.74]
[6,"PIER RM1","2002-12-16",218389.12,218456.19,0.71]
[6,"PIER RM1","2002-12-16",218388.13,218455.21,0.69]
[6,"PIER RM1","2002-12-16",218386.99,218454.37,0.68]
[6,"PIER RM1","2002-12-16",218384.57,218453.04,0.67]
[6,"PIER RM1","2002-12-16",218383.30,218452.40,0.64]
[6,"PIER RM1","2002-12-16",218381.97,218451.78,0.62]
[6,"PIER RM1","2002-12-16",218380.60,218451.18,0.60]
[6,"PIER RM1","2002-12-16",218377.97,218449.86,0.56]
[6,"PIER RM1","2002-12-16",218376.77,218449.17,0.55]
[6,"PIER RM1","2002-12-16",218374.46,218447.86,0.53]
[6,"PIER RM1","2002-12-16",218373.42,218447.14,0.54]
[6,"PIER RM1","2002-12-16",218372.67,218446.48,0.54]
[6,"PIER RM1","2002-12-16",218371.74,218445.88,0.46]
[6,"PIER RM1","2002-12-16",218370.03,218444.21,0.47]
[6,"PIER RM1","2002-12-16",218369.12,218443.29,0.47]
[6,"PIER RM1","2002-12-16",218368.12,218442.48,0.44]
[7,"GKAM","2002-12-16",219428.60,214970.55,5.01]
[7,"GKAM","2002-12-16",219427.27,214970.23,5.05]
[7,"GKAM","2002-12-16",219425.76,214969.61,5.13]
[7,"GKAM","2002-12-16",219424.19,214969.47,5.10]
[7,"GKAM","2002-12-16",219422.45,214969.35,5.39]
[7,"GKAM","2002-12-16",219421.20,214969.13,5.97]
[7,"GKAM","2002-12-16",219419.85,214969.19,5.87]
[7,"GKAM","2002-12-16",219418.44,214968.84,5.32]
[7,"GKAM","2002-12-16",219417.17,214968.91,5.05]
[7,"GKAM","2002-12-16",219414.71,214969.13,4.91]
[7,"GKAM","2002-12-16",219413.32,214969.11,4.82]
[7,"GKAM","2002-12-16",219411.89,214969.00,4.79]
[7,"GKAM","2002-12-16",219410.56,214968.77,4.79]
[7,"GKAM","2002-12-16",219409.24,214968.35,4.72]
[7,"GKAM","2002-12-16",219407.89,214967.89,4.68]
[7,"GKAM","2002-12-16",219405.21,214966.75,4.57]
[7,"GKAM","2002-12-16",219403.76,214966.27,4.47]
[7,"GKAM","2002-12-16",219402.42,214965.82,4.43]
[7,"GKAM","2002-12-16",219401.13,214965.46,4.40]
[7,"GKAM","2002-12-16",219399.94,214965.36,4.37]
[7,"GKAM","2002-12-16",219398.78,214965.19,4.36]
[7,"GKAM","2002-12-16",219397.51,214965.06,4.28]
[7,"GKAM","2002-12-16",219396.04,214965.06,4.25]
[7,"GKAM","2002-12-16",219394.57,214965.08,4.21]
[7,"GKAM","2002-12-16",219393.08,214965.06,4.12]
[7,"GKAM","2002-12-16",219390.08,214965.07,4.05]
[7,"GKAM","2002-12-16",219388.59,214965.16,4.01]
[7,"GKAM","2002-12-16",219387.03,214965.20,3.93]
[7,"GKAM","2002-12-16",219385.44,214965.20,3.91]
[7,"GKAM","2002-12-16",219383.80,214964.91,3.87]
[7,"GKAM","2002-12-16",219382.14,214964.61,3.85]
[7,"GKAM","2002-12-16",219380.44,214964.32,3.80]
[7,"GKAM","2002-12-16",219378.80,214963.98,3.69]
[7,"GKAM","2002-12-16",219377.25,214963.57,3.66]
[7,"GKAM","2002-12-16",219375.68,214963.21,3.65]
[7,"GKAM","2002-12-16",219374.07,214963.03,3.62]
[7,"GKAM","2002-12-16",219372.51,214962.79,3.60]
[7,"GKAM","2002-12-16",219370.86,214962.60,3.52]
[7,"GKAM","2002-12-16",219369.20,214962.38,3.45]
[7,"GKAM","2002-12-16",219367.51,214962.21,3.43]
[7,"GKAM","2002-12-16",219365.80,214962.13,3.44]
[7,"GKAM","2002-12-16",219364.14,214961.97,3.37]
[7,"GKAM","2002-12-16",219362.48,214961.79,3.31]
[7,"GKAM","2002-12-16",219360.83,214961.57,3.27]
[7,"GKAM","2002-12-16",219359.19,214961.28,3.25]
[7,"GKAM","2002-12-16",219357.58,214961.04,3.22]
[7,"GKAM","2002-12-16",219355.93,214960.82,3.16]
[7,"GKAM","2002-12-16",219354.31,214960.55,3.11]
[7,"GKAM","2002-12-16",219352.71,214960.25,3.08]
[7,"GKAM","2002-12-16",219351.07,214959.97,3.07]
[7,"GKAM","2002-12-16",219349.43,214959.70,3.07]
[7,"GKAM","2002-12-16",219347.73,214959.42,2.99]
[7,"GKAM","2002-12-16",219346.08,214959.08,2.93]
[7,"GKAM","2002-12-16",219344.42,214958.71,2.93]
[7,"GKAM","2002-12-16",219342.88,214958.52,2.95]
[7,"GKAM","2002-12-16",219339.84,214957.98,2.85]
[7,"GKAM","2002-12-16",219338.34,214957.81,2.79]
[7,"GKAM","2002-12-16",219336.77,214957.59,2.76]
[7,"GKAM","2002-12-16",219335.17,214957.29,2.74]
[7,"GKAM","2002-12-16",219333.58,214957.07,2.73]
[7,"GKAM","2002-12-16",219330.31,214956.87,2.61]
[7,"GKAM","2002-12-16",219328.65,214956.75,2.59]
[7,"GKAM","2002-12-16",219326.94,214956.69,2.58]
[7,"GKAM","2002-12-16",219323.56,214956.36,2.51]
[7,"GKAM","2002-12-16",219320.21,214955.95,2.44]
[7,"GKAM","2002-12-16",219318.55,214955.63,2.47]
[7,"GKAM","2002-12-16",219316.94,214955.27,2.44]
[7,"GKAM","2002-12-16",219315.46,214955.05,2.37]
[7,"GKAM","2002-12-16",219314.03,214954.81,2.33]
[7,"GKAM","2002-12-16",219312.57,214954.39,2.29]
[7,"GKAM","2002-12-16",219311.07,214954.02,2.29]
[7,"GKAM","2002-12-16",219309.54,214953.63,2.29]
[7,"GKAM","2002-12-16",219308.01,214953.23,2.26]
[7,"GKAM","2002-12-16",219306.50,214952.79,2.25]
[7,"GKAM","2002-12-16",219304.93,214952.43,2.20]
[7,"GKAM","2002-12-16",219303.39,214952.09,2.15]
[7,"GKAM","2002-12-16",219301.75,214951.90,2.12]
[7,"GKAM","2002-12-16",219300.14,214951.75,2.14]
[7,"GKAM","2002-12-16",219298.59,214951.71,2.10]
[7,"GKAM","2002-12-16",219297.12,214951.69,2.06]
[7,"GKAM","2002-12-16",219295.69,214951.81,2.01]
[7,"GKAM","2002-12-16",219294.27,214951.99,2.01]
[7,"GKAM","2002-12-16",219292.79,214952.01,1.96]
[7,"GKAM","2002-12-16",219288.30,214951.55,1.95]
[7,"GKAM","2002-12-16",219286.89,214951.28,1.90]
[7,"GKAM","2002-12-16",219285.76,214950.98,1.90]
[7,"GKAM","2002-12-16",219284.73,214950.62,1.86]
[7,"GKAM","2002-12-16",219283.41,214950.20,1.87]
[7,"GKAM","2002-12-16",219282.00,214949.70,1.85]
[7,"GKAM","2002-12-16",219280.58,214949.25,1.82]
[7,"GKAM","2002-12-16",219277.70,214948.50,1.81]
[7,"GKAM","2002-12-16",219276.32,214948.09,1.78]
[7,"GKAM","2002-12-16",219275.02,214947.72,1.79]
[7,"GKAM","2002-12-16",219273.60,214947.60,1.76]
[7,"GKAM","2002-12-16",219272.17,214947.62,1.74]
[7,"GKAM","2002-12-16",219270.76,214947.80,1.71]
[7,"GKAM","2002-12-16",219269.42,214948.08,1.72]
[7,"GKAM","2002-12-16",219266.64,214948.56,1.64]
[7,"GKAM","2002-12-16",219265.24,214948.70,1.61]
[7,"GKAM","2002-12-16",219263.82,214948.73,1.59]
[7,"GKAM","2002-12-16",219262.42,214948.76,1.55]
[7,"GKAM","2002-12-16",219260.95,214948.70,1.55]
[7,"GKAM","2002-12-16",219259.48,214948.36,1.53]
[7,"GKAM","2002-12-16",219258.09,214947.88,1.51]
[7,"GKAM","2002-12-16",219256.77,214947.39,1.53]
[7,"GKAM","2002-12-16",219255.61,214946.91,1.50]
[7,"GKAM","2002-12-16",219254.41,214946.43,1.48]
[7,"GKAM","2002-12-16",219251.86,214945.58,1.45]
[7,"GKAM","2002-12-16",219250.65,214945.25,1.47]
[7,"GKAM","2002-12-16",219248.52,214945.46,1.41]
[7,"GKAM","2002-12-16",219247.19,214945.52,1.40]
[7,"GKAM","2002-12-16",219245.94,214945.60,1.38]
[7,"GKAM","2002-12-16",219244.70,214945.73,1.38]
[7,"GKAM","2002-12-16",219243.33,214945.77,1.38]
[7,"GKAM","2002-12-16",219241.93,214945.73,1.36]
[7,"GKAM","2002-12-16",219240.55,214945.56,1.34]
[7,"GKAM","2002-12-16",219239.27,214945.26,1.34]
[7,"GKAM","2002-12-16",219237.96,214944.77,1.31]
[7,"GKAM","2002-12-16",219236.75,214944.16,1.31]
[7,"GKAM","2002-12-16",219235.54,214943.66,1.30]
[7,"GKAM","2002-12-16",219234.41,214943.12,1.27]
[7,"GKAM","2002-12-16",219233.27,214942.66,1.24]
[7,"GKAM","2002-12-16",219232.11,214942.30,1.23]
[7,"GKAM","2002-12-16",219229.71,214941.79,1.23]
[7,"GKAM","2002-12-16",219227.44,214941.68,1.20]
[7,"GKAM","2002-12-16",219226.25,214941.68,1.21]
[7,"GKAM","2002-12-16",219225.08,214941.73,1.16]
[7,"GKAM","2002-12-16",219223.96,214941.79,1.14]
[7,"GKAM","2002-12-16",219222.86,214941.69,1.16]
[7,"GKAM","2002-12-16",219220.61,214941.51,1.11]
[7,"GKAM","2002-12-16",219219.45,214941.54,1.08]
[7,"GKAM","2002-12-16",219218.33,214941.59,1.10]
[7,"GKAM","2002-12-16",219217.22,214941.55,1.10]
[7,"GKAM","2002-12-16",219216.14,214941.41,1.05]
[7,"GKAM","2002-12-16",219215.05,214941.25,1.04]
[7,"GKAM","2002-12-16",219213.99,214941.10,1.07]
[7,"GKAM","2002-12-16",219212.87,214941.00,1.05]
[7,"GKAM","2002-12-16",219211.76,214940.89,1.00]
[7,"GKAM","2002-12-16",219210.69,214940.69,1.02]
[7,"GKAM","2002-12-16",219208.92,214940.12,0.97]
[7,"GKAM","2002-12-16",219207.41,214939.90,0.99]
[7,"GKAM","2002-12-16",219206.11,214939.73,0.96]
[7,"GKAM","2002-12-16",219204.96,214939.45,0.97]
[7,"GKAM","2002-12-16",219203.41,214939.31,0.97]
[8,"BHUX","2002-12-16",219976.77,211270.01,4.84]
[8,"BHUX","2002-12-16",219975.32,211269.84,4.77]
[8,"BHUX","2002-12-16",219973.59,211270.06,4.60]
[8,"BHUX","2002-12-16",219972.33,211270.16,4.50]
[8,"BHUX","2002-12-16",219970.94,211270.13,4.50]
[8,"BHUX","2002-12-16",219969.67,211269.92,4.49]
[8,"BHUX","2002-12-16",219968.30,211269.45,4.45]
[8,"BHUX","2002-12-16",219966.88,211268.87,4.42]
[8,"BHUX","2002-12-16",219963.76,211267.97,4.38]
[8,"BHUX","2002-12-16",219960.60,211267.87,4.32]
[8,"BHUX","2002-12-16",219959.02,211268.06,4.35]
[8,"BHUX","2002-12-16",219955.95,211268.98,4.22]
[8,"BHUX","2002-12-16",219954.32,211269.42,4.21]
[8,"BHUX","2002-12-16",219952.60,211269.66,4.20]
[8,"BHUX","2002-12-16",219949.03,211269.61,4.11]
[8,"BHUX","2002-12-16",219947.28,211269.19,4.10]
[8,"BHUX","2002-12-16",219945.66,211268.77,4.04]
[8,"BHUX","2002-12-16",219944.05,211268.36,4.02]
[8,"BHUX","2002-12-16",219942.42,211267.96,4.03]
[8,"BHUX","2002-12-16",219940.83,211267.40,3.96]
[8,"BHUX","2002-12-16",219939.19,211266.86,3.89]
[8,"BHUX","2002-12-16",219937.52,211266.38,3.90]
[8,"BHUX","2002-12-16",219935.84,211265.90,3.85]
[8,"BHUX","2002-12-16",219934.16,211265.52,3.81]
[8,"BHUX","2002-12-16",219932.43,211265.39,3.79]
[8,"BHUX","2002-12-16",219930.70,211265.46,3.80]
[8,"BHUX","2002-12-16",219929.02,211265.51,3.71]
[8,"BHUX","2002-12-16",219925.62,211265.94,3.69]
[8,"BHUX","2002-12-16",219923.95,211266.05,3.66]
[8,"BHUX","2002-12-16",219920.60,211266.03,3.52]
[8,"BHUX","2002-12-16",219918.92,211265.95,3.54]
[8,"BHUX","2002-12-16",219917.26,211265.73,3.52]
[8,"BHUX","2002-12-16",219913.97,211265.51,3.40]
[8,"BHUX","2002-12-16",219910.80,211265.29,3.38]
[8,"BHUX","2002-12-16",219909.20,211265.14,3.38]
[8,"BHUX","2002-12-16",219907.62,211265.11,3.34]
[8,"BHUX","2002-12-16",219904.34,211265.20,3.24]
[8,"BHUX","2002-12-16",219902.75,211265.32,3.24]
[8,"BHUX","2002-12-16",219901.23,211265.37,3.25]
[8,"BHUX","2002-12-16",219899.73,211265.21,3.20]
[8,"BHUX","2002-12-16",219896.53,211264.95,3.15]
[8,"BHUX","2002-12-16",219894.91,211264.92,3.09]
[8,"BHUX","2002-12-16",219893.31,211265.13,3.06]
[8,"BHUX","2002-12-16",219891.65,211265.34,3.07]
[8,"BHUX","2002-12-16",219890.00,211265.58,3.05]
[8,"BHUX","2002-12-16",219888.30,211265.79,3.02]
[8,"BHUX","2002-12-16",219886.57,211265.84,2.94]
[8,"BHUX","2002-12-16",219884.90,211265.94,2.93]
[8,"BHUX","2002-12-16",219881.54,211266.09,2.93]
[8,"BHUX","2002-12-16",219879.83,211265.98,2.89]
[8,"BHUX","2002-12-16",219878.07,211265.90,2.81]
[8,"BHUX","2002-12-16",219876.30,211265.97,2.81]
[8,"BHUX","2002-12-16",219873.10,211265.77,2.78]
[8,"BHUX","2002-12-16",219871.41,211265.70,2.73]
[8,"BHUX","2002-12-16",219869.73,211265.55,2.69]
[8,"BHUX","2002-12-16",219868.08,211265.39,2.69]
[8,"BHUX","2002-12-16",219866.38,211265.35,2.66]
[8,"BHUX","2002-12-16",219864.71,211265.35,2.60]
[8,"BHUX","2002-12-16",219862.99,211265.43,2.56]
[8,"BHUX","2002-12-16",219861.37,211265.42,2.59]
[8,"BHUX","2002-12-16",219859.98,211265.67,2.59]
[8,"BHUX","2002-12-16",219858.40,211266.12,2.50]
[8,"BHUX","2002-12-16",219856.65,211266.33,2.47]
[8,"BHUX","2002-12-16",219854.91,211266.47,2.47]
[8,"BHUX","2002-12-16",219853.22,211266.62,2.44]
[8,"BHUX","2002-12-16",219851.47,211266.69,2.39]
[8,"BHUX","2002-12-16",219849.69,211266.71,2.38]
[8,"BHUX","2002-12-16",219847.98,211266.47,2.40]
[8,"BHUX","2002-12-16",219846.26,211266.27,2.34]
[8,"BHUX","2002-12-16",219844.50,211265.92,2.29]
[8,"BHUX","2002-12-16",219842.75,211265.45,2.31]
[8,"BHUX","2002-12-16",219841.03,211265.17,2.28]
[8,"BHUX","2002-12-16",219839.27,211265.03,2.21]
[8,"BHUX","2002-12-16",219835.72,211264.86,2.22]
[8,"BHUX","2002-12-16",219833.95,211264.85,2.13]
[8,"BHUX","2002-12-16",219832.21,211264.85,2.11]
[8,"BHUX","2002-12-16",219830.47,211264.85,2.13]
[8,"BHUX","2002-12-16",219828.73,211264.80,2.11]
[8,"BHUX","2002-12-16",219825.28,211264.98,2.02]
[8,"BHUX","2002-12-16",219823.52,211265.03,2.04]
[8,"BHUX","2002-12-16",219821.81,211265.12,1.97]
[8,"BHUX","2002-12-16",219820.04,211265.10,1.93]
[8,"BHUX","2002-12-16",219818.29,211265.07,1.94]
[8,"BHUX","2002-12-16",219816.59,211265.01,1.94]
[8,"BHUX","2002-12-16",219814.90,211264.77,1.90]
[8,"BHUX","2002-12-16",219813.27,211264.41,1.85]
[8,"BHUX","2002-12-16",219809.93,211264.08,1.83]
[8,"BHUX","2002-12-16",219806.56,211263.88,1.75]
[8,"BHUX","2002-12-16",219804.88,211263.79,1.76]
[8,"BHUX","2002-12-16",219803.25,211263.82,1.78]
[8,"BHUX","2002-12-16",219801.60,211263.82,1.71]
[8,"BHUX","2002-12-16",219799.91,211263.92,1.67]
[8,"BHUX","2002-12-16",219798.20,211264.03,1.66]
[8,"BHUX","2002-12-16",219796.44,211264.05,1.67]
[8,"BHUX","2002-12-16",219794.69,211264.10,1.60]
[8,"BHUX","2002-12-16",219792.94,211264.16,1.55]
[8,"BHUX","2002-12-16",219791.16,211264.10,1.59]
[8,"BHUX","2002-12-16",219789.41,211263.98,1.58]
[8,"BHUX","2002-12-16",219787.68,211263.74,1.51]
[8,"BHUX","2002-12-16",219785.96,211263.55,1.49]
[8,"BHUX","2002-12-16",219784.26,211263.36,1.50]
[8,"BHUX","2002-12-16",219782.48,211263.28,1.48]
[8,"BHUX","2002-12-16",219780.64,211263.17,1.39]
[8,"BHUX","2002-12-16",219778.87,211263.09,1.42]
[8,"BHUX","2002-12-16",219777.14,211263.06,1.43]
[8,"BHUX","2002-12-16",219775.40,211263.05,1.37]
[8,"BHUX","2002-12-16",219773.69,211263.05,1.31]
[8,"BHUX","2002-12-16",219772.03,211263.00,1.34]
[8,"BHUX","2002-12-16",219770.38,211262.85,1.33]
[8,"BHUX","2002-12-16",219768.69,211262.76,1.30]
[8,"BHUX","2002-12-16",219767.01,211262.72,1.24]
[8,"BHUX","2002-12-16",219765.29,211262.74,1.21]
[8,"BHUX","2002-12-16",219763.60,211262.81,1.23]
[8,"BHUX","2002-12-16",219761.99,211262.88,1.23]
[8,"BHUX","2002-12-16",219760.39,211262.96,1.17]
[8,"BHUX","2002-12-16",219759.04,211263.08,1.14]
[8,"BHUX","2002-12-16",219758.04,211263.14,1.15]
[8,"BHUX","2002-12-16",219756.85,211263.07,1.11]
[8,"BHUX","2002-12-16",219755.36,211262.89,1.11]
[8,"BHUX","2002-12-16",219753.75,211262.58,1.08]
[8,"BHUX","2002-12-16",219752.21,211262.32,1.07]
[8,"BHUX","2002-12-16",219750.82,211262.05,1.06]
[8,"BHUX","2002-12-16",219748.92,211261.84,1.03]
[8,"BHUX","2002-12-16",219746.41,211261.56,0.95]
[8,"BHUX","2002-12-16",219744.86,211261.62,0.98]
[8,"BHUX","2002-12-16",219743.37,211261.97,0.91]
[8,"BHUX","2002-12-16",219741.08,211262.05,0.90]
[8,"BHUX","2002-12-16",219739.56,211262.30,0.92]
[8,"BHUX","2002-12-16",219738.00,211262.27,0.91]
[8,"BHUX","2002-12-16",219736.34,211262.20,0.84]
[8,"BHUX","2002-12-16",219734.97,211261.86,0.84]
[8,"BHUX","2002-12-16",219733.97,211261.55,0.83]
[8,"BHUX","2002-12-16",219732.62,211261.58,0.81]
[8,"BHUX","2002-12-16",219729.61,211261.38,0.78]
[8,"BHUX","2002-12-16",219727.70,211261.18,0.75]
[8,"BHUX","2002-12-16",219726.70,211261.03,0.72]
[8,"BHUX","2002-12-16",219724.73,211260.95,0.68]
[8,"BHUX","2002-12-16",219722.72,211260.81,0.70]
[8,"BHUX","2002-12-16",219720.80,211260.58,0.69]
[8,"BHUX","2002-12-16",219718.39,211260.46,0.65]
[8,"BHUX","2002-12-16",219716.95,211260.45,0.65]
[9,"GP-14109","2002-12-18",220795.80,204513.62,5.65]
[9,"GP-14109","2002-12-18",220794.38,204512.79,5.50]
[9,"GP-14109","2002-12-18",220792.68,204511.99,5.46]
[9,"GP-14109","2002-12-18",220791.73,204511.52,5.54]
[9,"GP-14109","2002-12-18",220790.25,204511.89,5.75]
[9,"GP-14109","2002-12-18",220788.45,204512.52,5.82]
[9,"GP-14109","2002-12-18",220787.42,204512.67,5.76]
[9,"GP-14109","2002-12-18",220786.40,204512.59,5.70]
[9,"GP-14109","2002-12-18",220784.86,204512.77,6.06]
[9,"GP-14109","2002-12-18",220784.19,204513.58,6.45]
[9,"GP-14109","2002-12-18",220783.58,204514.63,6.76]
[9,"GP-14109","2002-12-18",220783.43,204515.68,6.82]
[9,"GP-14109","2002-12-18",220781.07,204516.23,3.90]
[9,"GP-14109","2002-12-18",220779.56,204515.95,3.50]
[9,"GP-14109","2002-12-18",220777.87,204515.06,3.36]
[9,"GP-14109","2002-12-18",220776.84,204514.65,3.32]
[9,"GP-14109","2002-12-18",220775.63,204514.45,3.34]
[9,"GP-14109","2002-12-18",220774.29,204514.42,3.32]
[9,"GP-14109","2002-12-18",220772.97,204514.61,3.31]
[9,"GP-14109","2002-12-18",220771.64,204514.95,3.33]
[9,"GP-14109","2002-12-18",220770.31,204515.42,3.33]
[9,"GP-14109","2002-12-18",220768.99,204515.99,3.31]
[9,"GP-14109","2002-12-18",220767.60,204516.55,3.30]
[9,"GP-14109","2002-12-18",220766.11,204517.12,3.26]
[9,"GP-14109","2002-12-18",220764.67,204517.60,3.20]
[9,"GP-14109","2002-12-18",220763.39,204517.86,3.16]
[9,"GP-14109","2002-12-18",220761.43,204517.19,3.03]
[9,"GP-14109","2002-12-18",220759.76,204516.88,3.00]
[9,"GP-14109","2002-12-18",220758.10,204516.17,2.96]
[9,"GP-14109","2002-12-18",220756.46,204515.45,2.96]
[9,"GP-14109","2002-12-18",220754.86,204515.18,2.98]
[9,"GP-14109","2002-12-18",220753.32,204515.39,2.96]
[9,"GP-14109","2002-12-18",220751.41,204515.70,2.96]
[9,"GP-14109","2002-12-18",220750.42,204515.83,3.03]
[9,"GP-14109","2002-12-18",220749.37,204515.87,3.00]
[9,"GP-14109","2002-12-18",220748.36,204515.83,3.03]
[9,"GP-14109","2002-12-18",220746.63,204516.40,3.00]
[9,"GP-14109","2002-12-18",220743.84,204517.44,2.99]
[9,"GP-14109","2002-12-18",220742.86,204517.65,2.94]
[9,"GP-14109","2002-12-18",220741.08,204517.99,2.95]
[9,"GP-14109","2002-12-18",220739.24,204518.35,2.93]
[9,"GP-14109","2002-12-18",220737.92,204518.33,2.87]
[9,"GP-14109","2002-12-18",220735.78,204518.30,2.89]
[9,"GP-14109","2002-12-18",220734.39,204518.13,2.94]
[9,"GP-14109","2002-12-18",220732.04,204517.97,3.13]
[9,"GP-14109","2002-12-18",220731.01,204518.29,3.18]
[9,"GP-14109","2002-12-18",220729.92,204518.86,3.23]
[9,"GP-14109","2002-12-18",220728.60,204519.46,3.32]
[9,"GP-14109","2002-12-18",220725.65,204520.55,3.33]
[9,"GP-14109","2002-12-18",220724.17,204520.66,3.37]
[9,"GP-14109","2002-12-18",220723.11,204520.49,3.36]
[9,"GP-14109","2002-12-18",220720.22,204520.35,3.36]
[9,"GP-14109","2002-12-18",220718.86,204520.15,3.42]
[9,"GP-14109","2002-12-18",220717.44,204520.04,3.51]
[9,"GP-14109","2002-12-18",220716.00,204520.07,3.54]
[9,"GP-14109","2002-12-18",220712.71,204520.11,3.51]
[9,"GP-14109","2002-12-18",220711.01,204520.23,3.47]
[9,"GP-14109","2002-12-18",220704.43,204521.60,3.52]
[9,"GP-14109","2002-12-18",220703.39,204522.03,3.53]
[9,"GP-14109","2002-12-18",220702.37,204522.29,3.50]
[9,"GP-14109","2002-12-18",220700.89,204522.30,3.49]
[9,"GP-14109","2002-12-18",220699.35,204522.11,3.48]
[9,"GP-14109","2002-12-18",220697.77,204521.84,3.46]
[9,"GP-14109","2002-12-18",220696.28,204521.46,3.48]
[9,"GP-14109","2002-12-18",220694.80,204521.21,3.47]
[9,"GP-14109","2002-12-18",220693.22,204520.98,3.48]
[9,"GP-14109","2002-12-18",220691.61,204520.81,3.48]
[9,"GP-14109","2002-12-18",220690.07,204520.69,3.49]
[9,"GP-14109","2002-12-18",220688.53,204520.88,3.47]
[9,"GP-14109","2002-12-18",220686.95,204521.28,3.50]
[9,"GP-14109","2002-12-18",220685.28,204521.56,3.48]
[9,"GP-14109","2002-12-18",220683.56,204521.77,3.46]
[9,"GP-14109","2002-12-18",220678.20,204522.47,3.47]
[9,"GP-14109","2002-12-18",220674.69,204522.97,3.42]
[9,"GP-14109","2002-12-18",220669.71,204523.86,3.38]
[9,"GP-14109","2002-12-18",220666.44,204524.49,3.38]
[9,"GP-14109","2002-12-18",220663.21,204524.84,3.36]
[9,"GP-14109","2002-12-18",220661.56,204524.92,3.35]
[9,"GP-14109","2002-12-18",220659.88,204524.90,3.31]
[9,"GP-14109","2002-12-18",220658.18,204524.86,3.29]
[9,"GP-14109","2002-12-18",220656.46,204524.83,3.29]
[9,"GP-14109","2002-12-18",220654.70,204524.64,3.31]
[9,"GP-14109","2002-12-18",220652.94,204524.39,3.31]
[9,"GP-14109","2002-12-18",220651.23,204524.10,3.25]
[9,"GP-14109","2002-12-18",220649.54,204523.74,3.25]
[9,"GP-14109","2002-12-18",220647.90,204523.25,3.22]
[9,"GP-14109","2002-12-18",220646.19,204522.92,3.25]
[9,"GP-14109","2002-12-18",220644.42,204522.68,3.25]
[9,"GP-14109","2002-12-18",220642.67,204522.42,3.23]
[9,"GP-14109","2002-12-18",220641.04,204522.19,3.18]
[9,"GP-14109","2002-12-18",220639.47,204522.00,3.16]
[9,"GP-14109","2002-12-18",220637.74,204522.20,3.14]
[9,"GP-14109","2002-12-18",220635.93,204522.52,3.16]
[9,"GP-14109","2002-12-18",220634.18,204522.96,3.15]
[9,"GP-14109","2002-12-18",220632.41,204523.41,3.10]
[9,"GP-14109","2002-12-18",220630.60,204523.73,3.07]
[9,"GP-14109","2002-12-18",220628.73,204524.02,3.06]
[9,"GP-14109","2002-12-18",220626.87,204524.16,3.09]
[9,"GP-14109","2002-12-18",220625.04,204524.36,3.04]
[9,"GP-14109","2002-12-18",220623.25,204524.61,3.00]
[9,"GP-14109","2002-12-18",220621.48,204524.97,2.99]
[9,"GP-14109","2002-12-18",220619.69,204525.42,3.02]
[9,"GP-14109","2002-12-18",220617.89,204525.79,2.98]
[9,"GP-14109","2002-12-18",220616.04,204526.13,2.92]
[9,"GP-14109","2002-12-18",220614.19,204526.40,2.92]
[9,"GP-14109","2002-12-18",220612.37,204526.55,2.95]
[9,"GP-14109","2002-12-18",220610.56,204526.86,2.93]
[9,"GP-14109","2002-12-18",220608.66,204527.10,2.86]
[9,"GP-14109","2002-12-18",220604.92,204527.39,2.88]
[9,"GP-14109","2002-12-18",220603.08,204527.67,2.81]
[9,"GP-14109","2002-12-18",220601.23,204527.96,2.79]
[9,"GP-14109","2002-12-18",220599.33,204528.22,2.82]
[9,"GP-14109","2002-12-18",220597.45,204528.37,2.81]
[9,"GP-14109","2002-12-18",220595.54,204528.51,2.77]
[9,"GP-14109","2002-12-18",220591.68,204528.79,2.79]
[9,"GP-14109","2002-12-18",220589.75,204528.96,2.71]
[9,"GP-14109","2002-12-18",220587.88,204529.16,2.69]
[9,"GP-14109","2002-12-18",220585.97,204529.49,2.70]
[9,"GP-14109","2002-12-18",220584.10,204529.86,2.71]
[9,"GP-14109","2002-12-18",220582.31,204530.25,2.62]
[9,"GP-14109","2002-12-18",220580.48,204530.55,2.60]
[9,"GP-14109","2002-12-18",220576.80,204531.08,2.63]
[9,"GP-14109","2002-12-18",220574.98,204531.41,2.58]
[9,"GP-14109","2002-12-18",220573.16,204531.74,2.54]
[9,"GP-14109","2002-12-18",220571.31,204531.96,2.56]
[9,"GP-14109","2002-12-18",220569.44,204532.08,2.56]
[9,"GP-14109","2002-12-18",220567.56,204532.18,2.50]
[9,"GP-14109","2002-12-18",220565.72,204532.18,2.47]
[9,"GP-14109","2002-12-18",220563.89,204532.23,2.51]
[9,"GP-14109","2002-12-18",220562.03,204532.38,2.48]
[9,"GP-14109","2002-12-18",220560.16,204532.56,2.42]
[9,"GP-14109","2002-12-18",220558.28,204532.75,2.41]
[9,"GP-14109","2002-12-18",220554.62,204533.27,2.38]
[9,"GP-14109","2002-12-18",220550.97,204533.89,2.37]
[9,"GP-14109","2002-12-18",220549.11,204534.11,2.35]
[9,"GP-14109","2002-12-18",220547.30,204534.30,2.31]
[9,"GP-14109","2002-12-18",220545.49,204534.48,2.29]
[9,"GP-14109","2002-12-18",220543.68,204534.54,2.31]
[9,"GP-14109","2002-12-18",220541.86,204534.63,2.29]
[9,"GP-14109","2002-12-18",220540.02,204534.80,2.23]
[9,"GP-14109","2002-12-18",220538.19,204534.86,2.22]
[9,"GP-14109","2002-12-18",220536.42,204535.03,2.26]
[9,"GP-14109","2002-12-18",220534.59,204535.25,2.20]
[9,"GP-14109","2002-12-18",220532.71,204535.22,2.17]
[9,"GP-14109","2002-12-18",220530.85,204535.17,2.20]
[9,"GP-14109","2002-12-18",220528.97,204535.06,2.18]
[9,"GP-14109","2002-12-18",220527.03,204534.95,2.14]
[9,"GP-14109","2002-12-18",220525.13,204534.93,2.13]
[9,"GP-14109","2002-12-18",220523.25,204535.00,2.16]
[9,"GP-14109","2002-12-18",220521.34,204535.17,2.10]
[9,"GP-14109","2002-12-18",220519.52,204535.41,2.06]
[9,"GP-14109","2002-12-18",220517.76,204535.62,2.09]
[9,"GP-14109","2002-12-18",220515.93,204535.84,2.06]
[9,"GP-14109","2002-12-18",220514.04,204535.95,2.01]
[9,"GP-14109","2002-12-18",220512.18,204535.85,2.04]
[9,"GP-14109","2002-12-18",220508.50,204535.89,1.99]
[9,"GP-14109","2002-12-18",220506.63,204535.92,1.96]
[9,"GP-14109","2002-12-18",220504.76,204535.92,1.98]
[9,"GP-14109","2002-12-18",220502.94,204535.80,1.96]
[9,"GP-14109","2002-12-18",220501.07,204535.70,1.93]
[9,"GP-14109","2002-12-18",220499.21,204535.61,1.89]
[9,"GP-14109","2002-12-18",220497.34,204535.52,1.93]
[9,"GP-14109","2002-12-18",220493.45,204535.77,1.86]
[9,"GP-14109","2002-12-18",220489.62,204535.96,1.87]
[9,"GP-14109","2002-12-18",220487.73,204536.17,1.81]
[9,"GP-14109","2002-12-18",220484.00,204536.62,1.84]
[9,"GP-14109","2002-12-18",220482.19,204536.91,1.80]
[9,"GP-14109","2002-12-18",220480.38,204537.05,1.76]
[9,"GP-14109","2002-12-18",220478.63,204537.01,1.77]
[9,"GP-14109","2002-12-18",220476.87,204537.01,1.79]
[9,"GP-14109","2002-12-18",220475.08,204537.17,1.75]
[9,"GP-14109","2002-12-18",220473.37,204537.45,1.70]
[9,"GP-14109","2002-12-18",220470.11,204538.05,1.69]
[9,"GP-14109","2002-12-18",220461.00,204539.69,1.63]
[9,"GP-14109","2002-12-18",220455.22,204540.87,1.58]
[9,"GP-14109","2002-12-18",220454.00,204541.26,1.58]
[9,"GP-14109","2002-12-18",220452.27,204541.09,1.60]
[9,"GP-14109","2002-12-18",220450.04,204541.00,1.58]
[9,"GP-14109","2002-12-18",220447.87,204541.07,1.50]
[9,"GP-14109","2002-12-18",220446.83,204541.03,1.53]
[9,"GP-14109","2002-12-18",220445.74,204540.75,1.55]
[9,"GP-14109","2002-12-18",220443.56,204540.71,1.50]
[9,"GP-14109","2002-12-18",220442.54,204540.65,1.51]
[9,"GP-14109","2002-12-18",220440.54,204540.88,1.46]
[9,"GP-14109","2002-12-18",220438.59,204540.91,1.49]
[9,"GP-14109","2002-12-18",220437.52,204541.01,1.43]
[9,"GP-14109","2002-12-18",220433.23,204541.43,1.48]
[9,"GP-14109","2002-12-18",220430.35,204541.85,1.40]
[9,"GP-14109","2002-12-18",220428.09,204541.98,1.40]
[9,"GP-14109","2002-12-18",220426.09,204542.22,1.42]
[9,"GP-14109","2002-12-18",220424.97,204542.27,1.43]
[9,"GP-14109","2002-12-18",220422.83,204542.13,1.41]
[9,"GP-14109","2002-12-18",220421.67,204542.17,1.42]
[9,"GP-14109","2002-12-18",220420.64,204542.32,1.43]
[9,"GP-14109","2002-12-18",220419.63,204542.68,1.39]
[9,"GP-14109","2002-12-18",220418.50,204542.95,1.39]
[9,"GP-14109","2002-12-18",220417.33,204543.24,1.40]
[9,"GP-14109","2002-12-18",220416.10,204543.38,1.41]
[9,"GP-14109","2002-12-18",220414.87,204543.46,1.38]
[9,"GP-14109","2002-12-18",220412.45,204543.49,1.43]
[9,"GP-14109","2002-12-18",220409.93,204543.20,1.39]
[9,"GP-14109","2002-12-18",220408.61,204543.13,1.38]
[9,"GP-14109","2002-12-18",220407.32,204543.12,1.42]
[9,"GP-14109","2002-12-18",220406.07,204543.21,1.37]
[9,"GP-14109","2002-12-18",220404.73,204543.17,1.43]
[9,"GP-14109","2002-12-18",220403.40,204543.09,1.39]
[9,"GP-14109","2002-12-18",220402.05,204543.12,1.42]
[9,"GP-14109","2002-12-18",220398.35,204543.14,1.37]
[9,"GP-14109","2002-12-18",220397.27,204543.05,1.37]
[9,"GP-14109","2002-12-18",220395.50,204543.01,1.34]
[9,"GP-14109","2002-12-18",220393.52,204542.85,1.32]
[9,"GP-14109","2002-12-18",220392.49,204542.79,1.31]
[9,"GP-14109","2002-12-18",220391.31,204542.68,1.25]
[9,"GP-14109","2002-12-18",220390.07,204542.78,1.24]
[9,"GP-14109","2002-12-18",220388.75,204542.93,1.26]
[9,"GP-14109","2002-12-18",220387.30,204543.10,1.21]
[9,"GP-14109","2002-12-18",220385.79,204543.24,1.23]
[9,"GP-14109","2002-12-18",220382.71,204543.55,1.17]
[9,"GP-14109","2002-12-18",220381.17,204543.62,1.15]
[9,"GP-14109","2002-12-18",220378.33,204543.86,1.11]
[9,"GP-14109","2002-12-18",220376.93,204543.95,1.10]
[9,"GP-14109","2002-12-18",220375.45,204543.94,1.07]
[9,"GP-14109","2002-12-18",220373.94,204544.06,1.03]
[9,"GP-14109","2002-12-18",220372.38,204544.47,1.02]
[9,"GP-14109","2002-12-18",220370.91,204544.92,1.02]
[9,"GP-14109","2002-12-18",220367.70,204545.27,0.96]
[9,"GP-14109","2002-12-18",220366.08,204545.43,0.97]
[9,"GP-14109","2002-12-18",220364.44,204545.62,0.97]
[9,"GP-14109","2002-12-18",220362.80,204545.87,0.98]
[9,"GP-14109","2002-12-18",220353.16,204546.94,0.97]
[9,"GP-14109","2002-12-18",220351.74,204547.04,0.93]
[9,"GP-14109","2002-12-18",220350.44,204547.15,0.93]
[9,"GP-14109","2002-12-18",220349.05,204547.12,0.89]
[9,"GP-14109","2002-12-18",220345.87,204547.36,0.88]
[9,"GP-14109","2002-12-18",220344.24,204547.48,0.86]
[9,"GP-14109","2002-12-18",220340.46,204547.68,0.80]
[9,"GP-14109","2002-12-18",220338.42,204547.70,0.81]
[9,"GP-14109","2002-12-18",220337.17,204547.64,0.82]
[9,"GP-14109","2002-12-18",220335.86,204547.68,0.80]
[9,"GP-14109","2002-12-18",220333.07,204547.67,0.81]
[9,"GP-14109","2002-12-18",220331.53,204547.71,0.78]
[9,"GP-14109","2002-12-18",220329.92,204547.99,0.76]
[9,"GP-14109","2002-12-18",220328.27,204548.29,0.73]
[9,"GP-14109","2002-12-18",220326.64,204548.52,0.69]
[9,"GP-14109","2002-12-18",220321.67,204549.18,0.61]
[9,"GP-14109","2002-12-18",220318.59,204549.63,0.57]
[9,"GP-14109","2002-12-18",220312.39,204550.84,0.56]
[9,"GP-14109","2002-12-18",220310.72,204551.02,0.52]
[9,"GP-14109","2002-12-18",220308.44,204551.78,0.33]
[9,"GP-14109","2002-12-18",220306.98,204552.26,0.34]
[9,"GP-14109","2002-12-18",220305.36,204552.55,0.38]
[9,"GP-14109","2002-12-18",220303.71,204552.86,0.35]
[9,"GP-14109","2002-12-18",220302.12,204553.14,0.37]
[9,"GP-14109","2002-12-18",220300.41,204553.44,0.38]
[9,"GP-14109","2002-12-18",220296.81,204554.08,0.35]
[9,"GP-14109","2002-12-18",220294.90,204554.40,0.29]
[9,"GP-14109","2002-12-18",220291.02,204554.12,0.30]
[9,"GP-14109","2002-12-18",220289.10,204554.09,0.22]
[9,"GP-14109","2002-12-18",220287.25,204554.04,0.17]
[9,"GP-14109","2002-12-18",220285.43,204553.91,0.10]
[9,"GP-14109","2002-12-18",220283.63,204553.91,0.10]
[9,"GP-14109","2002-12-18",220281.86,204553.85,0.07]
[9,"GP-14109","2002-12-18",220277.86,204553.76,0.01]
[9,"GP-14109","2002-12-18",220276.68,204553.69,0.02]
[9,"GP-14109","2002-12-18",220274.48,204553.66,-0.02]
[9,"GP-14109","2002-12-18",220273.31,204553.54,-0.01]
[9,"GP-14109","2002-12-18",220272.02,204553.36,-0.05]
[9,"GP-14109","2002-12-18",220269.34,204553.18,-0.09]
[9,"GP-14109","2002-12-18",220267.94,204553.11,-0.08]
[9,"GP-14109","2002-12-18",220266.57,204552.92,-0.08]
[9,"GP-14109","2002-12-18",220265.27,204552.76,-0.09]
[9,"GP-14109","2002-12-18",220263.97,204552.74,-0.11]
[9,"GP-14109","2002-12-18",220262.71,204552.68,-0.14]
[9,"GP-14109","2002-12-18",220261.56,204552.50,-0.14]
[9,"GP-14109","2002-12-18",220260.42,204552.27,-0.14]
[9,"GP-14109","2002-12-18",220259.27,204552.17,-0.24]
[9,"GP-14109","2002-12-18",220258.11,204552.03,-0.29]
[10,"DIANA","2002-12-18",220950.08,199540.05,5.22]
[10,"DIANA","2002-12-18",220948.98,199539.87,5.24]
[10,"DIANA","2002-12-18",220947.89,199539.74,5.28]
[10,"DIANA","2002-12-18",220946.71,199539.76,5.42]
[10,"DIANA","2002-12-18",220945.55,199539.89,5.58]
[10,"DIANA","2002-12-18",220943.78,199539.91,5.93]
[10,"DIANA","2002-12-18",220942.83,199539.58,6.17]
[10,"DIANA","2002-12-18",220941.37,199539.09,6.08]
[10,"DIANA","2002-12-18",220939.84,199539.44,5.97]
[10,"DIANA","2002-12-18",220938.21,199539.74,5.79]
[10,"DIANA","2002-12-18",220936.61,199539.42,5.59]
[10,"DIANA","2002-12-18",220934.81,199539.49,5.26]
[10,"DIANA","2002-12-18",220933.76,199539.37,5.09]
[10,"DIANA","2002-12-18",220932.58,199539.21,5.03]
[10,"DIANA","2002-12-18",220931.26,199539.00,4.90]
[10,"DIANA","2002-12-18",220929.84,199538.89,4.87]
[10,"DIANA","2002-12-18",220928.31,199538.70,4.77]
[10,"DIANA","2002-12-18",220926.68,199538.47,4.71]
[10,"DIANA","2002-12-18",220924.98,199538.35,4.64]
[10,"DIANA","2002-12-18",220923.25,199538.09,4.58]
[10,"DIANA","2002-12-18",220921.52,199537.88,4.51]
[10,"DIANA","2002-12-18",220919.84,199537.83,4.49]
[10,"DIANA","2002-12-18",220918.14,199537.76,4.48]
[10,"DIANA","2002-12-18",220916.47,199537.67,4.47]
[10,"DIANA","2002-12-18",220914.80,199537.78,4.43]
[10,"DIANA","2002-12-18",220913.14,199537.89,4.39]
[10,"DIANA","2002-12-18",220911.44,199538.04,4.34]
[10,"DIANA","2002-12-18",220909.73,199538.13,4.30]
[10,"DIANA","2002-12-18",220908.03,199538.15,4.25]
[10,"DIANA","2002-12-18",220906.38,199538.14,4.22]
[10,"DIANA","2002-12-18",220904.75,199538.14,4.23]
[10,"DIANA","2002-12-18",220903.05,199538.16,4.18]
[10,"DIANA","2002-12-18",220901.36,199538.09,4.16]
[10,"DIANA","2002-12-18",220899.69,199537.86,4.14]
[10,"DIANA","2002-12-18",220898.06,199537.51,4.14]
[10,"DIANA","2002-12-18",220896.38,199537.15,4.09]
[10,"DIANA","2002-12-18",220894.67,199536.88,4.07]
[10,"DIANA","2002-12-18",220892.96,199536.62,4.01]
[10,"DIANA","2002-12-18",220891.29,199536.38,3.98]
[10,"DIANA","2002-12-18",220889.58,199536.22,3.95]
[10,"DIANA","2002-12-18",220887.89,199536.11,3.93]
[10,"DIANA","2002-12-18",220886.17,199536.01,3.92]
[10,"DIANA","2002-12-18",220884.44,199536.02,3.93]
[10,"DIANA","2002-12-18",220882.60,199536.06,3.88]
[10,"DIANA","2002-12-18",220880.77,199536.08,3.82]
[10,"DIANA","2002-12-18",220878.94,199536.26,3.79]
[10,"DIANA","2002-12-18",220877.15,199536.48,3.78]
[10,"DIANA","2002-12-18",220873.59,199536.71,3.75]
[10,"DIANA","2002-12-18",220871.82,199536.79,3.71]
[10,"DIANA","2002-12-18",220870.06,199536.82,3.66]
[10,"DIANA","2002-12-18",220868.35,199536.87,3.61]
[10,"DIANA","2002-12-18",220866.58,199536.97,3.56]
[10,"DIANA","2002-12-18",220864.83,199536.96,3.58]
[10,"DIANA","2002-12-18",220863.07,199536.78,3.59]
[10,"DIANA","2002-12-18",220861.30,199536.58,3.52]
[10,"DIANA","2002-12-18",220859.52,199536.36,3.45]
[10,"DIANA","2002-12-18",220857.70,199536.11,3.40]
[10,"DIANA","2002-12-18",220855.86,199535.95,3.40]
[10,"DIANA","2002-12-18",220854.03,199535.65,3.40]
[10,"DIANA","2002-12-18",220852.20,199535.40,3.34]
[10,"DIANA","2002-12-18",220850.35,199535.31,3.27]
[10,"DIANA","2002-12-18",220848.51,199535.26,3.26]
[10,"DIANA","2002-12-18",220846.67,199535.16,3.25]
[10,"DIANA","2002-12-18",220844.83,199535.07,3.22]
[10,"DIANA","2002-12-18",220842.96,199534.94,3.15]
[10,"DIANA","2002-12-18",220841.10,199534.87,3.15]
[10,"DIANA","2002-12-18",220839.26,199534.97,3.12]
[10,"DIANA","2002-12-18",220837.44,199535.04,3.12]
[10,"DIANA","2002-12-18",220835.62,199535.23,3.08]
[10,"DIANA","2002-12-18",220833.89,199535.48,3.02]
[10,"DIANA","2002-12-18",220832.11,199535.69,2.99]
[10,"DIANA","2002-12-18",220830.33,199535.80,2.99]
[10,"DIANA","2002-12-18",220828.52,199535.86,2.98]
[10,"DIANA","2002-12-18",220826.73,199535.95,2.95]
[10,"DIANA","2002-12-18",220824.91,199536.02,2.90]
[10,"DIANA","2002-12-18",220823.11,199536.05,2.85]
[10,"DIANA","2002-12-18",220821.32,199536.16,2.85]
[10,"DIANA","2002-12-18",220819.50,199536.09,2.87]
[10,"DIANA","2002-12-18",220817.71,199535.88,2.82]
[10,"DIANA","2002-12-18",220815.95,199535.56,2.77]
[10,"DIANA","2002-12-18",220814.17,199535.25,2.72]
[10,"DIANA","2002-12-18",220812.34,199535.01,2.75]
[10,"DIANA","2002-12-18",220810.51,199534.82,2.73]
[10,"DIANA","2002-12-18",220808.71,199534.69,2.67]
[10,"DIANA","2002-12-18",220806.96,199534.62,2.63]
[10,"DIANA","2002-12-18",220805.19,199534.47,2.61]
[10,"DIANA","2002-12-18",220801.68,199534.05,2.60]
[10,"DIANA","2002-12-18",220799.90,199533.82,2.59]
[10,"DIANA","2002-12-18",220798.13,199533.66,2.51]
[10,"DIANA","2002-12-18",220796.30,199533.65,2.47]
[10,"DIANA","2002-12-18",220792.68,199533.53,2.46]
[10,"DIANA","2002-12-18",220790.92,199533.45,2.46]
[10,"DIANA","2002-12-18",220789.21,199533.32,2.40]
[10,"DIANA","2002-12-18",220787.42,199533.33,2.37]
[10,"DIANA","2002-12-18",220785.67,199533.39,2.30]
[10,"DIANA","2002-12-18",220783.92,199533.58,2.34]
[10,"DIANA","2002-12-18",220782.16,199533.82,2.31]
[10,"DIANA","2002-12-18",220780.35,199533.99,2.29]
[10,"DIANA","2002-12-18",220778.53,199534.13,2.23]
[10,"DIANA","2002-12-18",220776.77,199534.21,2.18]
[10,"DIANA","2002-12-18",220774.99,199534.32,2.21]
[10,"DIANA","2002-12-18",220773.19,199534.59,2.20]
[10,"DIANA","2002-12-18",220771.37,199534.67,2.14]
[10,"DIANA","2002-12-18",220769.55,199534.61,2.09]
[10,"DIANA","2002-12-18",220767.77,199534.45,2.06]
[10,"DIANA","2002-12-18",220765.96,199534.32,2.06]
[10,"DIANA","2002-12-18",220764.14,199534.19,2.06]
[10,"DIANA","2002-12-18",220762.29,199534.07,2.00]
[10,"DIANA","2002-12-18",220760.45,199533.92,1.95]
[10,"DIANA","2002-12-18",220758.69,199533.77,1.94]
[10,"DIANA","2002-12-18",220756.89,199533.58,1.94]
[10,"DIANA","2002-12-18",220755.13,199533.25,1.91]
[10,"DIANA","2002-12-18",220753.40,199532.82,1.86]
[10,"DIANA","2002-12-18",220751.65,199532.40,1.83]
[10,"DIANA","2002-12-18",220749.85,199532.05,1.82]
[10,"DIANA","2002-12-18",220748.05,199531.73,1.81]
[10,"DIANA","2002-12-18",220746.21,199531.44,1.80]
[10,"DIANA","2002-12-18",220744.38,199531.21,1.72]
[10,"DIANA","2002-12-18",220742.58,199530.99,1.71]
[10,"DIANA","2002-12-18",220740.79,199530.73,1.73]
[10,"DIANA","2002-12-18",220739.03,199530.58,1.71]
[10,"DIANA","2002-12-18",220737.25,199530.55,1.65]
[10,"DIANA","2002-12-18",220735.41,199530.63,1.61]
[10,"DIANA","2002-12-18",220733.57,199530.64,1.62]
[10,"DIANA","2002-12-18",220729.89,199530.39,1.58]
[10,"DIANA","2002-12-18",220728.09,199530.23,1.53]
[10,"DIANA","2002-12-18",220726.30,199530.14,1.50]
[10,"DIANA","2002-12-18",220724.48,199530.14,1.53]
[10,"DIANA","2002-12-18",220722.66,199530.16,1.50]
[10,"DIANA","2002-12-18",220720.80,199530.09,1.44]
[10,"DIANA","2002-12-18",220718.96,199530.08,1.40]
[10,"DIANA","2002-12-18",220717.09,199530.10,1.42]
[10,"DIANA","2002-12-18",220715.23,199530.16,1.39]
[10,"DIANA","2002-12-18",220713.35,199530.30,1.33]
[10,"DIANA","2002-12-18",220711.51,199530.39,1.30]
[10,"DIANA","2002-12-18",220709.66,199530.40,1.32]
[10,"DIANA","2002-12-18",220707.84,199530.57,1.28]
[10,"DIANA","2002-12-18",220705.98,199530.76,1.26]
[10,"DIANA","2002-12-18",220704.11,199530.79,1.21]
[10,"DIANA","2002-12-18",220702.19,199530.83,1.21]
[10,"DIANA","2002-12-18",220700.28,199530.81,1.20]
[10,"DIANA","2002-12-18",220698.40,199530.70,1.15]
[10,"DIANA","2002-12-18",220696.55,199530.62,1.13]
[10,"DIANA","2002-12-18",220694.65,199530.53,1.16]
[10,"DIANA","2002-12-18",220692.73,199530.45,1.10]
[10,"DIANA","2002-12-18",220690.84,199530.25,1.05]
[10,"DIANA","2002-12-18",220688.94,199530.05,1.06]
[10,"DIANA","2002-12-18",220687.08,199529.85,1.08]
[10,"DIANA","2002-12-18",220685.18,199529.67,1.02]
[10,"DIANA","2002-12-18",220683.32,199529.62,0.96]
[10,"DIANA","2002-12-18",220681.41,199529.56,1.01]
[10,"DIANA","2002-12-18",220679.50,199529.53,0.98]
[10,"DIANA","2002-12-18",220677.59,199529.47,0.93]
[10,"DIANA","2002-12-18",220675.70,199529.42,0.90]
[10,"DIANA","2002-12-18",220673.85,199529.42,0.92]
[10,"DIANA","2002-12-18",220672.00,199529.36,0.89]
[10,"DIANA","2002-12-18",220670.12,199529.37,0.84]
[10,"DIANA","2002-12-18",220668.22,199529.47,0.83]
[10,"DIANA","2002-12-18",220666.32,199529.54,0.83]
[10,"DIANA","2002-12-18",220664.43,199529.50,0.78]
[10,"DIANA","2002-12-18",220662.60,199529.39,0.73]
[10,"DIANA","2002-12-18",220660.78,199529.36,0.75]
[10,"DIANA","2002-12-18",220658.92,199529.29,0.74]
[10,"DIANA","2002-12-18",220656.99,199529.22,0.70]
[10,"DIANA","2002-12-18",220655.14,199529.24,0.67]
[10,"DIANA","2002-12-18",220653.29,199529.30,0.70]
[10,"DIANA","2002-12-18",220651.47,199529.40,0.64]
[10,"DIANA","2002-12-18",220649.61,199529.45,0.60]
[10,"DIANA","2002-12-18",220647.76,199529.60,0.58]
[10,"DIANA","2002-12-18",220645.93,199529.88,0.62]
[10,"DIANA","2002-12-18",220644.09,199530.14,0.57]
[10,"DIANA","2002-12-18",220642.24,199530.47,0.52]
[10,"DIANA","2002-12-18",220640.43,199530.76,0.52]
[10,"DIANA","2002-12-18",220636.73,199530.93,0.45]
[10,"DIANA","2002-12-18",220634.93,199530.70,0.42]
[10,"DIANA","2002-12-18",220633.15,199530.49,0.43]
[10,"DIANA","2002-12-18",220631.39,199530.35,0.46]
[10,"DIANA","2002-12-18",220629.64,199530.35,0.40]
[10,"DIANA","2002-12-18",220627.87,199530.34,0.36]
[10,"DIANA","2002-12-18",220626.10,199530.22,0.34]
[10,"DIANA","2002-12-18",220624.27,199530.06,0.36]
[10,"DIANA","2002-12-18",220622.38,199529.91,0.31]
[10,"DIANA","2002-12-18",220620.42,199529.79,0.26]
[10,"DIANA","2002-12-18",220618.46,199529.75,0.27]
[10,"DIANA","2002-12-18",220616.55,199529.74,0.27]
[10,"DIANA","2002-12-18",220614.62,199529.67,0.20]
[10,"DIANA","2002-12-18",220612.76,199529.61,0.19]
[10,"DIANA","2002-12-18",220610.97,199529.63,0.22]
[10,"DIANA","2002-12-18",220609.15,199529.74,0.18]
[10,"DIANA","2002-12-18",220607.36,199529.74,0.14]
[10,"DIANA","2002-12-18",220605.58,199529.75,0.11]
[10,"DIANA","2002-12-18",220603.82,199529.79,0.12]
[10,"DIANA","2002-12-18",220602.13,199529.81,0.10]
[10,"DIANA","2002-12-18",220600.41,199529.67,0.11]
[10,"DIANA","2002-12-18",220598.72,199529.43,0.07]
[10,"DIANA","2002-12-18",220597.03,199529.21,0.04]
[10,"DIANA","2002-12-18",220595.34,199529.03,0.01]
[10,"DIANA","2002-12-18",220593.68,199528.92,-0.02]
[10,"DIANA","2002-12-18",220590.47,199528.54,-0.01]
[10,"DIANA","2002-12-18",220589.24,199528.49,-0.03]
[10,"DIANA","2002-12-18",220588.21,199528.45,-0.09]
[10,"DIANA","2002-12-18",220585.73,199528.23,-0.03]
[10,"DIANA","2002-12-18",220584.42,199528.13,-0.07]
[10,"DIANA","2002-12-18",220583.16,199527.96,-0.11]
[10,"DIANA","2002-12-18",220581.90,199527.82,-0.10]
[10,"DIANA","2002-12-18",220580.69,199527.73,-0.07]
[10,"DIANA","2002-12-18",220579.52,199527.60,-0.14]
[10,"DIANA","2002-12-18",220578.37,199527.44,-0.14]
[10,"DIANA","2002-12-18",220577.15,199527.49,-0.10]
[10,"DIANA","2002-12-18",220575.97,199527.45,-0.13]
[10,"DIANA","2002-12-18",220573.70,199527.17,-0.17]
[10,"DIANA","2002-12-18",220571.28,199526.98,-0.20]
[10,"DIANA","2002-12-18",220570.11,199526.86,-0.22]
[10,"DIANA","2002-12-18",220568.99,199526.67,-0.19]
[10,"DIANA","2002-12-18",220567.94,199526.53,-0.19]
[10,"DIANA","2002-12-18",220566.82,199526.51,-0.20]
[10,"DIANA","2002-12-18",220565.79,199526.43,-0.23]
[11,"DAMONS","2002-12-18",220972.76,193746.83,4.86]
[11,"DAMONS","2002-12-18",220971.61,193746.97,4.92]
[11,"DAMONS","2002-12-18",220970.42,193747.08,4.98]
[11,"DAMONS","2002-12-18",220969.05,193747.37,5.17]
[11,"DAMONS","2002-12-18",220967.98,193747.41,5.47]
[11,"DAMONS","2002-12-18",220966.13,193747.52,5.91]
[11,"DAMONS","2002-12-18",220964.98,193747.86,5.96]
[11,"DAMONS","2002-12-18",220963.90,193748.20,5.94]
[11,"DAMONS","2002-12-18",220962.91,193748.53,5.91]
[11,"DAMONS","2002-12-18",220960.73,193748.63,6.10]
[11,"DAMONS","2002-12-18",220958.82,193748.76,6.28]
[11,"DAMONS","2002-12-18",220957.44,193748.78,6.22]
[11,"DAMONS","2002-12-18",220954.66,193749.21,6.16]
[11,"DAMONS","2002-12-18",220953.15,193749.37,6.08]
[11,"DAMONS","2002-12-18",220951.81,193749.56,6.05]
[11,"DAMONS","2002-12-18",220949.68,193749.58,5.75]
[11,"DAMONS","2002-12-18",220948.59,193749.78,5.77]
[11,"DAMONS","2002-12-18",220947.11,193749.93,5.52]
[11,"DAMONS","2002-12-18",220945.58,193750.18,5.33]
[11,"DAMONS","2002-12-18",220944.03,193750.39,5.29]
[11,"DAMONS","2002-12-18",220942.58,193750.68,5.27]
[11,"DAMONS","2002-12-18",220940.96,193750.96,5.23]
[11,"DAMONS","2002-12-18",220939.31,193751.00,5.16]
[11,"DAMONS","2002-12-18",220937.65,193751.09,5.11]
[11,"DAMONS","2002-12-18",220936.03,193751.32,5.07]
[11,"DAMONS","2002-12-18",220934.52,193751.63,5.03]
[11,"DAMONS","2002-12-18",220932.99,193751.80,5.00]
[11,"DAMONS","2002-12-18",220931.43,193751.75,4.97]
[11,"DAMONS","2002-12-18",220929.90,193751.62,4.94]
[11,"DAMONS","2002-12-18",220928.47,193751.41,4.91]
[11,"DAMONS","2002-12-18",220927.06,193751.23,4.87]
[11,"DAMONS","2002-12-18",220925.53,193751.08,4.84]
[11,"DAMONS","2002-12-18",220923.98,193750.87,4.81]
[11,"DAMONS","2002-12-18",220922.38,193750.66,4.82]
[11,"DAMONS","2002-12-18",220920.79,193750.36,4.78]
[11,"DAMONS","2002-12-18",220919.17,193750.02,4.75]
[11,"DAMONS","2002-12-18",220917.56,193749.61,4.72]
[11,"DAMONS","2002-12-18",220915.95,193749.19,4.71]
[11,"DAMONS","2002-12-18",220914.28,193748.80,4.68]
[11,"DAMONS","2002-12-18",220912.57,193748.45,4.62]
[11,"DAMONS","2002-12-18",220910.82,193748.12,4.58]
[11,"DAMONS","2002-12-18",220909.04,193747.90,4.55]
[11,"DAMONS","2002-12-18",220907.26,193747.84,4.49]
[11,"DAMONS","2002-12-18",220905.48,193747.94,4.46]
[11,"DAMONS","2002-12-18",220903.78,193748.15,4.42]
[11,"DAMONS","2002-12-18",220902.04,193748.41,4.39]
[11,"DAMONS","2002-12-18",220900.31,193748.88,4.33]
[11,"DAMONS","2002-12-18",220898.62,193749.34,4.27]
[11,"DAMONS","2002-12-18",220896.89,193749.71,4.25]
[11,"DAMONS","2002-12-18",220895.15,193750.07,4.21]
[11,"DAMONS","2002-12-18",220893.40,193750.43,4.18]
[11,"DAMONS","2002-12-18",220891.66,193750.83,4.17]
[11,"DAMONS","2002-12-18",220889.88,193750.94,4.11]
[11,"DAMONS","2002-12-18",220888.11,193750.98,4.07]
[11,"DAMONS","2002-12-18",220886.31,193750.99,3.99]
[11,"DAMONS","2002-12-18",220882.69,193750.88,3.96]
[11,"DAMONS","2002-12-18",220880.91,193750.78,3.93]
[11,"DAMONS","2002-12-18",220879.11,193750.69,3.90]
[11,"DAMONS","2002-12-18",220877.31,193750.69,3.84]
[11,"DAMONS","2002-12-18",220873.62,193750.94,3.76]
[11,"DAMONS","2002-12-18",220871.79,193751.10,3.75]
[11,"DAMONS","2002-12-18",220869.97,193751.34,3.74]
[11,"DAMONS","2002-12-18",220868.11,193751.61,3.70]
[11,"DAMONS","2002-12-18",220864.37,193752.14,3.60]
[11,"DAMONS","2002-12-18",220862.50,193752.39,3.60]
[11,"DAMONS","2002-12-18",220860.62,193752.53,3.58]
[11,"DAMONS","2002-12-18",220858.69,193752.74,3.54]
[11,"DAMONS","2002-12-18",220856.76,193752.95,3.44]
[11,"DAMONS","2002-12-18",220854.84,193753.13,3.46]
[11,"DAMONS","2002-12-18",220852.92,193753.28,3.44]
[11,"DAMONS","2002-12-18",220851.04,193753.46,3.38]
[11,"DAMONS","2002-12-18",220849.10,193753.51,3.32]
[11,"DAMONS","2002-12-18",220847.16,193753.52,3.29]
[11,"DAMONS","2002-12-18",220845.24,193753.54,3.28]
[11,"DAMONS","2002-12-18",220843.29,193753.50,3.25]
[11,"DAMONS","2002-12-18",220841.31,193753.51,3.21]
[11,"DAMONS","2002-12-18",220839.34,193753.55,3.15]
[11,"DAMONS","2002-12-18",220837.39,193753.56,3.16]
[11,"DAMONS","2002-12-18",220835.47,193753.56,3.13]
[11,"DAMONS","2002-12-18",220833.53,193753.58,3.08]
[11,"DAMONS","2002-12-18",220831.59,193753.60,3.01]
[11,"DAMONS","2002-12-18",220829.66,193753.63,3.02]
[11,"DAMONS","2002-12-18",220827.75,193753.76,3.03]
[11,"DAMONS","2002-12-18",220825.83,193753.85,2.97]
[11,"DAMONS","2002-12-18",220823.88,193754.00,2.93]
[11,"DAMONS","2002-12-18",220821.99,193754.04,2.91]
[11,"DAMONS","2002-12-18",220820.04,193754.12,2.93]
[11,"DAMONS","2002-12-18",220818.01,193754.22,2.87]
[11,"DAMONS","2002-12-18",220815.95,193754.13,2.81]
[11,"DAMONS","2002-12-18",220813.93,193754.14,2.80]
[11,"DAMONS","2002-12-18",220811.96,193754.21,2.80]
[11,"DAMONS","2002-12-18",220810.01,193754.31,2.76]
[11,"DAMONS","2002-12-18",220808.06,193754.46,2.69]
[11,"DAMONS","2002-12-18",220806.08,193754.58,2.70]
[11,"DAMONS","2002-12-18",220804.12,193754.71,2.69]
[11,"DAMONS","2002-12-18",220802.12,193754.91,2.64]
[11,"DAMONS","2002-12-18",220800.16,193755.03,2.58]
[11,"DAMONS","2002-12-18",220798.26,193755.08,2.57]
[11,"DAMONS","2002-12-18",220796.44,193755.01,2.58]
[11,"DAMONS","2002-12-18",220794.59,193754.90,2.54]
[11,"DAMONS","2002-12-18",220792.72,193754.87,2.49]
[11,"DAMONS","2002-12-18",220790.85,193754.90,2.42]
[11,"DAMONS","2002-12-18",220787.09,193755.14,2.41]
[11,"DAMONS","2002-12-18",220785.21,193755.28,2.34]
[11,"DAMONS","2002-12-18",220781.37,193755.43,2.33]
[11,"DAMONS","2002-12-18",220779.51,193755.56,2.31]
[11,"DAMONS","2002-12-18",220777.60,193755.76,2.24]
[11,"DAMONS","2002-12-18",220775.74,193755.86,2.20]
[11,"DAMONS","2002-12-18",220773.82,193755.79,2.20]
[11,"DAMONS","2002-12-18",220771.89,193755.75,2.22]
[11,"DAMONS","2002-12-18",220769.95,193755.68,2.14]
[11,"DAMONS","2002-12-18",220767.98,193755.63,2.09]
[11,"DAMONS","2002-12-18",220766.00,193755.59,2.12]
[11,"DAMONS","2002-12-18",220764.02,193755.57,2.07]
[11,"DAMONS","2002-12-18",220762.01,193755.60,2.03]
[11,"DAMONS","2002-12-18",220760.06,193755.56,1.96]
[11,"DAMONS","2002-12-18",220758.13,193755.60,1.98]
[11,"DAMONS","2002-12-18",220756.21,193755.80,1.96]
[11,"DAMONS","2002-12-18",220752.28,193756.20,1.87]
[11,"DAMONS","2002-12-18",220750.32,193756.47,1.87]
[11,"DAMONS","2002-12-18",220746.36,193757.00,1.81]
[11,"DAMONS","2002-12-18",220744.35,193757.01,1.76]
[11,"DAMONS","2002-12-18",220742.39,193756.94,1.79]
[11,"DAMONS","2002-12-18",220740.49,193756.98,1.74]
[11,"DAMONS","2002-12-18",220738.56,193757.03,1.67]
[11,"DAMONS","2002-12-18",220736.60,193756.92,1.69]
[11,"DAMONS","2002-12-18",220734.63,193756.72,1.69]
[11,"DAMONS","2002-12-18",220732.62,193756.54,1.63]
[11,"DAMONS","2002-12-18",220730.68,193756.39,1.57]
[11,"DAMONS","2002-12-18",220728.79,193756.26,1.58]
[11,"DAMONS","2002-12-18",220726.89,193756.39,1.56]
[11,"DAMONS","2002-12-18",220724.99,193756.56,1.52]
[11,"DAMONS","2002-12-18",220723.10,193756.70,1.46]
[11,"DAMONS","2002-12-18",220721.22,193756.82,1.47]
[11,"DAMONS","2002-12-18",220719.32,193756.93,1.46]
[11,"DAMONS","2002-12-18",220717.46,193757.20,1.44]
[11,"DAMONS","2002-12-18",220715.60,193757.58,1.39]
[11,"DAMONS","2002-12-18",220713.75,193757.91,1.37]
[11,"DAMONS","2002-12-18",220711.86,193758.05,1.37]
[11,"DAMONS","2002-12-18",220710.05,193758.18,1.38]
[11,"DAMONS","2002-12-18",220708.19,193758.36,1.34]
[11,"DAMONS","2002-12-18",220706.36,193758.45,1.30]
[11,"DAMONS","2002-12-18",220704.52,193758.45,1.25]
[11,"DAMONS","2002-12-18",220702.62,193758.57,1.28]
[11,"DAMONS","2002-12-18",220700.77,193758.83,1.26]
[11,"DAMONS","2002-12-18",220698.90,193759.15,1.22]
[11,"DAMONS","2002-12-18",220697.04,193759.50,1.17]
[11,"DAMONS","2002-12-18",220695.20,193759.83,1.16]
[11,"DAMONS","2002-12-18",220693.37,193760.15,1.17]
[11,"DAMONS","2002-12-18",220691.57,193760.60,1.16]
[11,"DAMONS","2002-12-18",220689.75,193760.95,1.10]
[11,"DAMONS","2002-12-18",220687.95,193761.33,1.06]
[11,"DAMONS","2002-12-18",220686.17,193761.76,1.06]
[11,"DAMONS","2002-12-18",220684.35,193762.14,1.06]
[11,"DAMONS","2002-12-18",220682.54,193762.54,1.04]
[11,"DAMONS","2002-12-18",220680.73,193762.98,1.02]
[11,"DAMONS","2002-12-18",220678.90,193763.24,0.97]
[11,"DAMONS","2002-12-18",220677.08,193763.31,0.97]
[11,"DAMONS","2002-12-18",220673.42,193763.34,0.99]
[11,"DAMONS","2002-12-18",220671.60,193763.35,0.93]
[11,"DAMONS","2002-12-18",220669.72,193763.28,0.88]
[11,"DAMONS","2002-12-18",220667.78,193763.19,0.90]
[11,"DAMONS","2002-12-18",220665.89,193763.05,0.87]
[11,"DAMONS","2002-12-18",220663.97,193762.94,0.86]
[11,"DAMONS","2002-12-18",220662.06,193762.89,0.80]
[11,"DAMONS","2002-12-18",220660.16,193762.91,0.81]
[11,"DAMONS","2002-12-18",220658.26,193762.94,0.82]
[11,"DAMONS","2002-12-18",220654.42,193762.95,0.72]
[11,"DAMONS","2002-12-18",220652.50,193763.02,0.75]
[11,"DAMONS","2002-12-18",220650.61,193763.07,0.71]
[11,"DAMONS","2002-12-18",220648.73,193763.19,0.67]
[11,"DAMONS","2002-12-18",220646.86,193763.53,0.64]
[11,"DAMONS","2002-12-18",220645.01,193763.90,0.65]
[11,"DAMONS","2002-12-18",220643.14,193764.18,0.64]
[11,"DAMONS","2002-12-18",220641.26,193764.40,0.60]
[11,"DAMONS","2002-12-18",220639.40,193764.69,0.57]
[11,"DAMONS","2002-12-18",220637.50,193764.97,0.57]
[11,"DAMONS","2002-12-18",220635.63,193765.27,0.57]
[11,"DAMONS","2002-12-18",220633.75,193765.58,0.54]
[11,"DAMONS","2002-12-18",220631.87,193765.85,0.49]
[11,"DAMONS","2002-12-18",220629.97,193766.04,0.46]
[11,"DAMONS","2002-12-18",220628.02,193766.15,0.46]
[11,"DAMONS","2002-12-18",220626.08,193766.07,0.47]
[11,"DAMONS","2002-12-18",220624.08,193765.98,0.45]
[11,"DAMONS","2002-12-18",220622.08,193765.93,0.40]
[11,"DAMONS","2002-12-18",220620.11,193765.72,0.37]
[11,"DAMONS","2002-12-18",220618.19,193765.41,0.36]
[11,"DAMONS","2002-12-18",220616.22,193765.18,0.36]
[11,"DAMONS","2002-12-18",220614.26,193765.08,0.33]
[11,"DAMONS","2002-12-18",220612.31,193765.02,0.28]
[11,"DAMONS","2002-12-18",220610.38,193764.89,0.25]
[11,"DAMONS","2002-12-18",220608.50,193764.84,0.20]
[11,"DAMONS","2002-12-18",220606.65,193764.90,0.21]
[11,"DAMONS","2002-12-18",220604.74,193764.88,0.22]
[11,"DAMONS","2002-12-18",220602.83,193764.86,0.21]
[11,"DAMONS","2002-12-18",220600.93,193764.96,0.16]
[11,"DAMONS","2002-12-18",220599.06,193765.05,0.14]
[11,"DAMONS","2002-12-18",220597.15,193765.25,0.11]
[11,"DAMONS","2002-12-18",220595.32,193765.46,0.08]
[11,"DAMONS","2002-12-18",220593.43,193765.67,0.09]
[11,"DAMONS","2002-12-18",220591.63,193765.77,0.10]
[11,"DAMONS","2002-12-18",220589.80,193765.80,0.06]
[11,"DAMONS","2002-12-18",220587.86,193765.98,0.03]
[11,"DAMONS","2002-12-18",220586.00,193766.23,-0.01]
[11,"DAMONS","2002-12-18",220584.18,193766.49,-0.06]
[11,"DAMONS","2002-12-18",220582.42,193766.83,-0.05]
[11,"DAMONS","2002-12-18",220577.73,193768.04,-0.11]
[12,"ET","2002-12-18",220853.50,191029.30,4.82]
[12,"ET","2002-12-18",220851.51,191029.77,4.89]
[12,"ET","2002-12-18",220849.52,191029.61,5.14]
[12,"ET","2002-12-18",220847.55,191029.44,5.43]
[12,"ET","2002-12-18",220846.55,191029.50,5.54]
[12,"ET","2002-12-18",220845.52,191029.67,5.64]
[12,"ET","2002-12-18",220844.46,191029.90,5.73]
[12,"ET","2002-12-18",220843.36,191030.13,5.84]
[12,"ET","2002-12-18",220842.39,191030.49,6.00]
[12,"ET","2002-12-18",220841.31,191030.61,6.13]
[12,"ET","2002-12-18",220839.16,191031.03,6.04]
[12,"ET","2002-12-18",220837.42,191031.67,6.18]
[12,"ET","2002-12-18",220836.27,191031.81,6.01]
[12,"ET","2002-12-18",220834.31,191032.26,5.66]
[12,"ET","2002-12-18",220833.21,191031.99,5.71]
[12,"ET","2002-12-18",220831.34,191031.80,5.75]
[12,"ET","2002-12-18",220830.32,191032.18,5.81]
[12,"ET","2002-12-18",220829.29,191032.58,6.28]
[12,"ET","2002-12-18",220827.11,191033.33,6.15]
[12,"ET","2002-12-18",220824.46,191033.72,6.09]
[12,"ET","2002-12-18",220823.15,191034.00,5.95]
[12,"ET","2002-12-18",220822.14,191034.23,6.09]
[12,"ET","2002-12-18",220819.90,191034.37,5.85]
[12,"ET","2002-12-18",220818.16,191034.55,5.97]
[12,"ET","2002-12-18",220816.77,191035.19,6.25]
[12,"ET","2002-12-18",220815.17,191035.52,6.29]
[12,"ET","2002-12-18",220814.20,191035.84,6.04]
[12,"ET","2002-12-18",220811.43,191036.51,5.66]
[12,"ET","2002-12-18",220810.23,191036.70,5.73]
[12,"ET","2002-12-18",220809.05,191036.97,5.63]
[12,"ET","2002-12-18",220807.72,191037.40,5.42]
[12,"ET","2002-12-18",220806.29,191037.82,5.30]
[12,"ET","2002-12-18",220804.87,191038.14,5.26]
[12,"ET","2002-12-18",220803.54,191038.37,5.17]
[12,"ET","2002-12-18",220802.19,191038.78,5.23]
[12,"ET","2002-12-18",220799.08,191039.66,5.22]
[12,"ET","2002-12-18",220796.80,191040.23,5.16]
[12,"ET","2002-12-18",220793.25,191040.76,4.95]
[12,"ET","2002-12-18",220791.87,191041.15,4.91]
[12,"ET","2002-12-18",220790.40,191041.74,4.74]
[12,"ET","2002-12-18",220788.73,191042.33,4.70]
[12,"ET","2002-12-18",220787.11,191042.79,4.64]
[12,"ET","2002-12-18",220785.47,191043.36,4.59]
[12,"ET","2002-12-18",220783.89,191044.02,4.56]
[12,"ET","2002-12-18",220782.36,191044.84,4.53]
[12,"ET","2002-12-18",220780.77,191045.60,4.53]
[12,"ET","2002-12-18",220779.26,191046.43,4.50]
[12,"ET","2002-12-18",220777.72,191047.15,4.46]
[12,"ET","2002-12-18",220776.07,191047.76,4.47]
[12,"ET","2002-12-18",220774.40,191048.35,4.42]
[12,"ET","2002-12-18",220772.79,191049.01,4.38]
[12,"ET","2002-12-18",220771.18,191049.65,4.33]
[12,"ET","2002-12-18",220769.62,191050.25,4.29]
[12,"ET","2002-12-18",220767.93,191050.75,4.24]
[12,"ET","2002-12-18",220766.20,191050.87,4.22]
[12,"ET","2002-12-18",220764.52,191050.94,4.16]
[12,"ET","2002-12-18",220762.82,191051.04,4.11]
[12,"ET","2002-12-18",220761.14,191051.11,4.09]
[12,"ET","2002-12-18",220759.48,191051.25,4.08]
[12,"ET","2002-12-18",220757.82,191051.41,4.05]
[12,"ET","2002-12-18",220756.18,191051.61,4.04]
[12,"ET","2002-12-18",220754.53,191051.78,4.01]
[12,"ET","2002-12-18",220752.84,191052.08,3.98]
[12,"ET","2002-12-18",220751.17,191052.36,3.97]
[12,"ET","2002-12-18",220749.47,191052.64,3.91]
[12,"ET","2002-12-18",220747.80,191052.94,3.86]
[12,"ET","2002-12-18",220746.14,191053.44,3.82]
[12,"ET","2002-12-18",220744.44,191053.98,3.78]
[12,"ET","2002-12-18",220742.73,191054.56,3.75]
[12,"ET","2002-12-18",220740.98,191055.15,3.77]
[12,"ET","2002-12-18",220739.21,191055.74,3.71]
[12,"ET","2002-12-18",220735.69,191056.80,3.59]
[12,"ET","2002-12-18",220733.95,191057.31,3.58]
[12,"ET","2002-12-18",220732.22,191057.90,3.57]
[12,"ET","2002-12-18",220730.44,191058.34,3.55]
[12,"ET","2002-12-18",220726.82,191059.05,3.45]
[12,"ET","2002-12-18",220725.03,191059.45,3.40]
[12,"ET","2002-12-18",220723.22,191059.72,3.37]
[12,"ET","2002-12-18",220721.39,191059.93,3.37]
[12,"ET","2002-12-18",220719.57,191060.23,3.34]
[12,"ET","2002-12-18",220717.78,191060.59,3.29]
[12,"ET","2002-12-18",220715.98,191061.02,3.25]
[12,"ET","2002-12-18",220714.16,191061.42,3.18]
[12,"ET","2002-12-18",220712.35,191061.81,3.15]
[12,"ET","2002-12-18",220710.56,191062.18,3.13]
[12,"ET","2002-12-18",220708.77,191062.58,3.12]
[12,"ET","2002-12-18",220707.03,191063.09,3.06]
[12,"ET","2002-12-18",220705.34,191063.69,3.01]
[12,"ET","2002-12-18",220703.64,191064.25,2.96]
[12,"ET","2002-12-18",220701.96,191064.66,2.91]
[12,"ET","2002-12-18",220700.28,191064.96,2.91]
[12,"ET","2002-12-18",220698.52,191065.28,2.91]
[12,"ET","2002-12-18",220696.77,191065.73,2.88]
[12,"ET","2002-12-18",220695.06,191066.29,2.83]
[12,"ET","2002-12-18",220693.38,191066.80,2.79]
[12,"ET","2002-12-18",220691.70,191067.27,2.73]
[12,"ET","2002-12-18",220689.95,191067.73,2.71]
[12,"ET","2002-12-18",220688.23,191068.16,2.70]
[12,"ET","2002-12-18",220686.52,191068.63,2.67]
[12,"ET","2002-12-18",220684.84,191069.12,2.66]
[12,"ET","2002-12-18",220683.14,191069.66,2.62]
[12,"ET","2002-12-18",220681.43,191070.35,2.56]
[12,"ET","2002-12-18",220671.68,191073.79,2.44]
[12,"ET","2002-12-18",220670.52,191074.08,2.37]
[12,"ET","2002-12-18",220668.97,191074.36,2.36]
[12,"ET","2002-12-18",220667.26,191074.76,2.35]
[12,"ET","2002-12-18",220663.75,191075.97,2.26]
[12,"ET","2002-12-18",220662.01,191076.52,2.21]
[12,"ET","2002-12-18",220660.27,191076.96,2.22]
[12,"ET","2002-12-18",220658.58,191077.44,2.21]
[12,"ET","2002-12-18",220655.08,191078.52,2.15]
[12,"ET","2002-12-18",220653.35,191078.95,2.09]
[12,"ET","2002-12-18",220651.66,191079.52,2.08]
[12,"ET","2002-12-18",220649.88,191079.96,2.07]
[12,"ET","2002-12-18",220648.10,191080.28,2.05]
[12,"ET","2002-12-18",220646.28,191080.60,2.00]
[12,"ET","2002-12-18",220644.50,191080.94,1.97]
[12,"ET","2002-12-18",220642.77,191081.28,1.94]
[12,"ET","2002-12-18",220641.04,191081.62,1.94]
[12,"ET","2002-12-18",220639.34,191081.97,1.95]
[12,"ET","2002-12-18",220637.58,191082.28,1.88]
[12,"ET","2002-12-18",220635.79,191082.49,1.86]
[12,"ET","2002-12-18",220634.00,191082.64,1.82]
[12,"ET","2002-12-18",220632.21,191082.85,1.79]
[12,"ET","2002-12-18",220630.41,191083.07,1.76]
[12,"ET","2002-12-18",220628.61,191083.30,1.78]
[12,"ET","2002-12-18",220626.82,191083.56,1.72]
[12,"ET","2002-12-18",220625.02,191083.82,1.68]
[12,"ET","2002-12-18",220623.23,191084.07,1.64]
[12,"ET","2002-12-18",220621.47,191084.34,1.64]
[12,"ET","2002-12-18",220619.74,191084.66,1.64]
[12,"ET","2002-12-18",220617.97,191085.06,1.61]
[12,"ET","2002-12-18",220616.19,191085.48,1.56]
[12,"ET","2002-12-18",220614.37,191085.82,1.52]
[12,"ET","2002-12-18",220612.55,191086.14,1.51]
[12,"ET","2002-12-18",220610.77,191086.55,1.52]
[12,"ET","2002-12-18",220609.02,191087.09,1.51]
[12,"ET","2002-12-18",220607.27,191087.67,1.47]
[12,"ET","2002-12-18",220605.52,191088.24,1.43]
[12,"ET","2002-12-18",220603.74,191088.75,1.40]
[12,"ET","2002-12-18",220601.98,191089.25,1.42]
[12,"ET","2002-12-18",220600.25,191089.80,1.40]
[12,"ET","2002-12-18",220598.55,191090.41,1.35]
[12,"ET","2002-12-18",220596.90,191091.11,1.33]
[12,"ET","2002-12-18",220595.17,191091.81,1.31]
[12,"ET","2002-12-18",220593.47,191092.57,1.30]
[12,"ET","2002-12-18",220591.74,191093.23,1.29]
[12,"ET","2002-12-18",220589.95,191093.89,1.24]
[12,"ET","2002-12-18",220588.18,191094.48,1.22]
[12,"ET","2002-12-18",220586.38,191094.98,1.22]
[12,"ET","2002-12-18",220584.58,191095.43,1.21]
[12,"ET","2002-12-18",220582.77,191095.82,1.17]
[12,"ET","2002-12-18",220580.97,191096.22,1.13]
[12,"ET","2002-12-18",220579.17,191096.60,1.12]
[12,"ET","2002-12-18",220577.39,191097.01,1.13]
[12,"ET","2002-12-18",220575.63,191097.47,1.10]
[12,"ET","2002-12-18",220573.86,191097.95,1.06]
[12,"ET","2002-12-18",220572.09,191098.44,1.02]
[12,"ET","2002-12-18",220570.35,191098.92,1.04]
[12,"ET","2002-12-18",220566.95,191099.94,1.01]
[12,"ET","2002-12-18",220565.21,191100.49,0.98]
[12,"ET","2002-12-18",220563.50,191101.06,0.94]
[12,"ET","2002-12-18",220561.73,191101.58,0.93]
[12,"ET","2002-12-18",220558.23,191102.36,0.91]
[12,"ET","2002-12-18",220556.47,191102.72,0.87]
[12,"ET","2002-12-18",220554.67,191103.00,0.84]
[12,"ET","2002-12-18",220552.88,191103.27,0.81]
[12,"ET","2002-12-18",220551.10,191103.45,0.83]
[12,"ET","2002-12-18",220549.33,191103.72,0.81]
[12,"ET","2002-12-18",220547.55,191103.95,0.77]
[12,"ET","2002-12-18",220545.80,191104.16,0.75]
[12,"ET","2002-12-18",220544.08,191104.28,0.70]
[12,"ET","2002-12-18",220542.38,191104.51,0.70]
[12,"ET","2002-12-18",220540.64,191104.90,0.71]
[12,"ET","2002-12-18",220538.97,191105.34,0.68]
[12,"ET","2002-12-18",220537.24,191105.73,0.66]
[12,"ET","2002-12-18",220535.53,191106.14,0.61]
[12,"ET","2002-12-18",220533.77,191106.51,0.59]
[12,"ET","2002-12-18",220532.03,191106.89,0.56]
[12,"ET","2002-12-18",220530.32,191107.31,0.57]
[12,"ET","2002-12-18",220528.62,191107.80,0.59]
[12,"ET","2002-12-18",220526.90,191108.33,0.53]
[12,"ET","2002-12-18",220525.23,191108.87,0.50]
[12,"ET","2002-12-18",220523.55,191109.48,0.44]
[12,"ET","2002-12-18",220521.87,191110.03,0.45]
[12,"ET","2002-12-18",220520.15,191110.54,0.43]
[12,"ET","2002-12-18",220518.46,191111.08,0.44]
[12,"ET","2002-12-18",220517.02,191111.56,0.38]
[12,"ET","2002-12-18",220515.68,191111.97,0.37]
[12,"ET","2002-12-18",220514.18,191112.48,0.32]
[12,"ET","2002-12-18",220512.61,191112.94,0.33]
[12,"ET","2002-12-18",220511.04,191113.37,0.31]
[12,"ET","2002-12-18",220509.48,191113.81,0.30]
[12,"ET","2002-12-18",220507.88,191114.24,0.27]
[12,"ET","2002-12-18",220506.24,191114.55,0.26]
[12,"ET","2002-12-18",220504.64,191114.83,0.22]
[12,"ET","2002-12-18",220503.17,191115.05,0.22]
[12,"ET","2002-12-18",220500.29,191115.49,0.19]
[12,"ET","2002-12-18",220498.98,191115.74,0.20]
[12,"ET","2002-12-18",220496.79,191116.33,0.10]
[12,"ET","2002-12-18",220495.09,191116.83,0.09]
[12,"ET","2002-12-18",220494.10,191117.01,0.14]
[12,"ET","2002-12-18",220492.24,191117.29,0.14]
[12,"ET","2002-12-18",220490.47,191117.58,0.14]
[12,"ET","2002-12-18",220489.39,191117.76,0.10]
[12,"ET","2002-12-18",220488.32,191117.92,0.10]
[12,"ET","2002-12-18",220487.26,191118.13,0.11]
[12,"ET","2002-12-18",220486.17,191118.46,0.11]
[12,"ET","2002-12-18",220485.06,191118.96,0.11]
[12,"ET","2002-12-18",220483.97,191119.51,0.14]
[12,"ET","2002-12-18",220482.89,191120.04,0.13]
[12,"ET","2002-12-18",220481.85,191120.52,0.11]
[12,"ET","2002-12-18",220479.73,191121.49,0.16]
[12,"ET","2002-12-18",220477.94,191122.17,0.11]
[12,"ET","2002-12-18",220476.46,191122.72,0.16]
[12,"ET","2002-12-18",220474.55,191123.32,0.14]
[12,"ET","2002-12-18",220473.51,191123.68,0.13]
[12,"ET","2002-12-18",220472.48,191124.00,0.15]
[12,"ET","2002-12-18",220471.42,191124.25,0.13]
[12,"ET","2002-12-18",220470.28,191124.46,0.12]
[12,"ET","2002-12-18",220468.05,191124.89,0.12]
[12,"ET","2002-12-18",220467.06,191125.18,0.10]
[12,"ET","2002-12-18",220465.10,191125.78,0.13]
[12,"ET","2002-12-18",220463.86,191125.90,0.10]
[12,"ET","2002-12-18",220462.67,191126.00,0.08]
[12,"ET","2002-12-18",220460.16,191126.41,0.09]
[12,"ET","2002-12-18",220458.19,191127.06,0.04]
[12,"ET","2002-12-18",220457.15,191127.41,0.08]
[12,"ET","2002-12-18",220456.16,191127.72,0.02]
[12,"ET","2002-12-18",220455.13,191128.05,0.03]
[12,"ET","2002-12-18",220453.73,191128.46,0.01]
[13,"BUTTER","2002-12-18",220589.85,187627.23,5.59]
[13,"BUTTER","2002-12-18",220588.34,187627.13,5.64]
[13,"BUTTER","2002-12-18",220587.11,187627.72,5.70]
[13,"BUTTER","2002-12-18",220585.17,187628.29,5.93]
[13,"BUTTER","2002-12-18",220584.01,187628.30,5.99]
[13,"BUTTER","2002-12-18",220581.96,187628.41,5.87]
[13,"BUTTER","2002-12-18",220580.20,187628.76,5.86]
[13,"BUTTER","2002-12-18",220579.02,187629.18,5.82]
[13,"BUTTER","2002-12-18",220577.75,187629.19,5.83]
[13,"BUTTER","2002-12-18",220576.69,187628.93,5.95]
[13,"BUTTER","2002-12-18",220575.47,187628.76,5.96]
[13,"BUTTER","2002-12-18",220574.02,187629.05,5.96]
[13,"BUTTER","2002-12-18",220572.77,187629.21,6.04]
[13,"BUTTER","2002-12-18",220571.39,187628.76,6.22]
[13,"BUTTER","2002-12-18",220569.33,187628.47,6.43]
[13,"BUTTER","2002-12-18",220567.59,187628.53,6.39]
[13,"BUTTER","2002-12-18",220565.69,187628.90,6.41]
[13,"BUTTER","2002-12-18",220564.61,187629.00,6.41]
[13,"BUTTER","2002-12-18",220562.99,187628.91,6.46]
[13,"BUTTER","2002-12-18",220561.95,187628.80,6.42]
[13,"BUTTER","2002-12-18",220560.91,187629.31,6.35]
[13,"BUTTER","2002-12-18",220559.91,187629.38,6.33]
[13,"BUTTER","2002-12-18",220558.39,187629.78,6.45]
[13,"BUTTER","2002-12-18",220556.91,187629.87,6.91]
[13,"BUTTER","2002-12-18",220555.77,187630.11,6.68]
[13,"BUTTER","2002-12-18",220554.74,187630.62,6.63]
[13,"BUTTER","2002-12-18",220553.84,187631.17,6.48]
[13,"BUTTER","2002-12-18",220552.72,187631.61,6.29]
[13,"BUTTER","2002-12-18",220550.70,187632.36,6.08]
[13,"BUTTER","2002-12-18",220549.64,187632.62,6.02]
[13,"BUTTER","2002-12-18",220548.46,187632.88,5.95]
[13,"BUTTER","2002-12-18",220547.14,187633.10,5.81]
[13,"BUTTER","2002-12-18",220545.80,187633.34,5.79]
[13,"BUTTER","2002-12-18",220544.52,187633.53,5.70]
[13,"BUTTER","2002-12-18",220543.23,187633.77,5.60]
[13,"BUTTER","2002-12-18",220541.71,187633.92,5.50]
[13,"BUTTER","2002-12-18",220540.15,187634.12,5.41]
[13,"BUTTER","2002-12-18",220538.73,187634.28,5.35]
[13,"BUTTER","2002-12-18",220537.38,187634.35,5.36]
[13,"BUTTER","2002-12-18",220535.97,187634.40,5.29]
[13,"BUTTER","2002-12-18",220534.55,187634.39,5.21]
[13,"BUTTER","2002-12-18",220533.05,187634.41,5.14]
[13,"BUTTER","2002-12-18",220531.57,187634.50,5.07]
[13,"BUTTER","2002-12-18",220530.04,187634.65,4.98]
[13,"BUTTER","2002-12-18",220528.47,187634.70,4.94]
[13,"BUTTER","2002-12-18",220526.91,187634.79,4.88]
[13,"BUTTER","2002-12-18",220525.34,187634.89,4.82]
[13,"BUTTER","2002-12-18",220523.77,187634.95,4.73]
[13,"BUTTER","2002-12-18",220522.21,187634.93,4.68]
[13,"BUTTER","2002-12-18",220520.73,187635.03,4.63]
[13,"BUTTER","2002-12-18",220519.23,187635.30,4.55]
[13,"BUTTER","2002-12-18",220517.79,187635.75,4.52]
[13,"BUTTER","2002-12-18",220516.36,187636.19,4.48]
[13,"BUTTER","2002-12-18",220514.82,187636.54,4.41]
[13,"BUTTER","2002-12-18",220511.69,187637.26,4.26]
[13,"BUTTER","2002-12-18",220510.16,187637.58,4.23]
[13,"BUTTER","2002-12-18",220508.54,187637.82,4.18]
[13,"BUTTER","2002-12-18",220506.88,187638.09,4.11]
[13,"BUTTER","2002-12-18",220503.63,187638.60,4.04]
[13,"BUTTER","2002-12-18",220502.01,187638.74,4.00]
[13,"BUTTER","2002-12-18",220500.39,187638.92,3.95]
[13,"BUTTER","2002-12-18",220498.79,187639.26,3.89]
[13,"BUTTER","2002-12-18",220497.14,187639.65,3.85]
[13,"BUTTER","2002-12-18",220495.50,187640.14,3.81]
[13,"BUTTER","2002-12-18",220493.87,187640.67,3.75]
[13,"BUTTER","2002-12-18",220492.20,187641.17,3.70]
[13,"BUTTER","2002-12-18",220490.59,187641.72,3.64]
[13,"BUTTER","2002-12-18",220488.99,187642.31,3.58]
[13,"BUTTER","2002-12-18",220485.72,187643.42,3.53]
[13,"BUTTER","2002-12-18",220484.11,187643.90,3.48]
[13,"BUTTER","2002-12-18",220482.53,187644.39,3.46]
[13,"BUTTER","2002-12-18",220481.01,187644.91,3.41]
[13,"BUTTER","2002-12-18",220479.47,187645.45,3.37]
[13,"BUTTER","2002-12-18",220477.90,187646.03,3.34]
[13,"BUTTER","2002-12-18",220476.29,187646.59,3.28]
[13,"BUTTER","2002-12-18",220474.59,187647.03,3.22]
[13,"BUTTER","2002-12-18",220472.82,187647.19,3.19]
[13,"BUTTER","2002-12-18",220471.04,187647.34,3.16]
[13,"BUTTER","2002-12-18",220469.30,187647.47,3.15]
[13,"BUTTER","2002-12-18",220467.55,187647.64,3.12]
[13,"BUTTER","2002-12-18",220465.80,187647.88,3.02]
[13,"BUTTER","2002-12-18",220464.06,187648.13,2.98]
[13,"BUTTER","2002-12-18",220462.33,187648.27,2.91]
[13,"BUTTER","2002-12-18",220460.55,187648.27,2.86]
[13,"BUTTER","2002-12-18",220458.84,187648.20,2.85]
[13,"BUTTER","2002-12-18",220457.17,187648.11,2.81]
[13,"BUTTER","2002-12-18",220455.51,187647.97,2.78]
[13,"BUTTER","2002-12-18",220453.81,187647.85,2.75]
[13,"BUTTER","2002-12-18",220452.07,187647.79,2.69]
[13,"BUTTER","2002-12-18",220450.35,187647.77,2.65]
[13,"BUTTER","2002-12-18",220448.65,187647.72,2.58]
[13,"BUTTER","2002-12-18",220446.94,187647.80,2.56]
[13,"BUTTER","2002-12-18",220445.25,187648.13,2.54]
[13,"BUTTER","2002-12-18",220443.57,187648.57,2.54]
[13,"BUTTER","2002-12-18",220441.85,187648.94,2.48]
[13,"BUTTER","2002-12-18",220440.14,187649.27,2.41]
[13,"BUTTER","2002-12-18",220438.46,187649.62,2.36]
[13,"BUTTER","2002-12-18",220436.78,187650.09,2.34]
[13,"BUTTER","2002-12-18",220435.13,187650.59,2.33]
[13,"BUTTER","2002-12-18",220433.51,187651.11,2.31]
[13,"BUTTER","2002-12-18",220431.92,187651.71,2.30]
[13,"BUTTER","2002-12-18",220428.71,187652.87,2.17]
[13,"BUTTER","2002-12-18",220427.10,187653.43,2.15]
[13,"BUTTER","2002-12-18",220425.50,187653.93,2.10]
[13,"BUTTER","2002-12-18",220423.84,187654.46,2.08]
[13,"BUTTER","2002-12-18",220422.15,187654.80,2.09]
[13,"BUTTER","2002-12-18",220420.40,187655.03,2.05]
[13,"BUTTER","2002-12-18",220418.64,187655.25,1.96]
[13,"BUTTER","2002-12-18",220416.87,187655.40,1.94]
[13,"BUTTER","2002-12-18",220415.10,187655.42,1.90]
[13,"BUTTER","2002-12-18",220413.37,187655.39,1.91]
[13,"BUTTER","2002-12-18",220411.65,187655.35,1.90]
[13,"BUTTER","2002-12-18",220409.88,187655.30,1.85]
[13,"BUTTER","2002-12-18",220408.13,187655.19,1.77]
[13,"BUTTER","2002-12-18",220406.38,187655.03,1.71]
[13,"BUTTER","2002-12-18",220404.63,187654.85,1.69]
[13,"BUTTER","2002-12-18",220402.89,187654.77,1.66]
[13,"BUTTER","2002-12-18",220401.17,187654.75,1.67]
[13,"BUTTER","2002-12-18",220399.41,187654.73,1.64]
[13,"BUTTER","2002-12-18",220397.63,187654.93,1.58]
[13,"BUTTER","2002-12-18",220395.89,187655.23,1.53]
[13,"BUTTER","2002-12-18",220394.16,187655.55,1.52]
[13,"BUTTER","2002-12-18",220392.40,187655.84,1.51]
[13,"BUTTER","2002-12-18",220390.64,187656.15,1.50]
[13,"BUTTER","2002-12-18",220388.88,187656.53,1.43]
[13,"BUTTER","2002-12-18",220387.16,187657.09,1.37]
[13,"BUTTER","2002-12-18",220385.45,187657.60,1.34]
[13,"BUTTER","2002-12-18",220383.68,187658.05,1.35]
[13,"BUTTER","2002-12-18",220381.95,187658.45,1.35]
[13,"BUTTER","2002-12-18",220380.22,187658.88,1.32]
[13,"BUTTER","2002-12-18",220378.48,187659.37,1.24]
[13,"BUTTER","2002-12-18",220376.71,187659.77,1.22]
[13,"BUTTER","2002-12-18",220374.91,187660.10,1.19]
[13,"BUTTER","2002-12-18",220373.12,187660.38,1.19]
[13,"BUTTER","2002-12-18",220371.35,187660.68,1.16]
[13,"BUTTER","2002-12-18",220369.61,187660.93,1.09]
[13,"BUTTER","2002-12-18",220367.86,187661.18,1.04]
[13,"BUTTER","2002-12-18",220366.12,187661.41,1.04]
[13,"BUTTER","2002-12-18",220364.40,187661.67,1.03]
[13,"BUTTER","2002-12-18",220362.67,187661.80,1.04]
[13,"BUTTER","2002-12-18",220360.92,187661.92,0.99]
[13,"BUTTER","2002-12-18",220359.21,187662.16,0.95]
[13,"BUTTER","2002-12-18",220357.47,187662.41,0.89]
[13,"BUTTER","2002-12-18",220355.76,187662.57,0.91]
[13,"BUTTER","2002-12-18",220354.10,187662.80,0.90]
[13,"BUTTER","2002-12-18",220352.45,187663.16,0.89]
[13,"BUTTER","2002-12-18",220350.77,187663.52,0.83]
[13,"BUTTER","2002-12-18",220349.09,187663.86,0.80]
[13,"BUTTER","2002-12-18",220347.42,187664.21,0.72]
[13,"BUTTER","2002-12-18",220345.75,187664.64,0.75]
[13,"BUTTER","2002-12-18",220344.12,187665.22,0.74]
[13,"BUTTER","2002-12-18",220342.52,187665.77,0.75]
[13,"BUTTER","2002-12-18",220340.93,187666.33,0.70]
[13,"BUTTER","2002-12-18",220339.34,187666.90,0.66]
[13,"BUTTER","2002-12-18",220337.77,187667.39,0.62]
[13,"BUTTER","2002-12-18",220334.68,187668.25,0.57]
[13,"BUTTER","2002-12-18",220333.33,187668.59,0.55]
[13,"BUTTER","2002-12-18",220331.98,187668.92,0.52]
[13,"BUTTER","2002-12-18",220330.62,187669.20,0.50]
[13,"BUTTER","2002-12-18",220329.24,187669.39,0.47]
[13,"BUTTER","2002-12-18",220327.76,187669.58,0.45]
[13,"BUTTER","2002-12-18",220326.23,187669.73,0.43]
[13,"BUTTER","2002-12-18",220324.73,187669.80,0.40]
[13,"BUTTER","2002-12-18",220323.36,187669.84,0.37]
[13,"BUTTER","2002-12-18",220321.95,187669.93,0.35]
[13,"BUTTER","2002-12-18",220320.53,187670.05,0.33]
[13,"BUTTER","2002-12-18",220319.16,187670.06,0.30]
[13,"BUTTER","2002-12-18",220317.80,187670.12,0.25]
[13,"BUTTER","2002-12-18",220316.46,187670.26,0.27]
[13,"BUTTER","2002-12-18",220313.94,187670.66,0.19]
[13,"BUTTER","2002-12-18",220312.75,187670.83,0.14]
[13,"BUTTER","2002-12-18",220310.45,187671.26,0.10]
[13,"BUTTER","2002-12-18",220309.33,187671.44,0.09]
[13,"BUTTER","2002-12-18",220308.31,187671.54,0.01]
[13,"BUTTER","2002-12-18",220306.56,187671.77,0.06]
[13,"BUTTER","2002-12-18",220305.54,187671.95,-0.02]
[13,"BUTTER","2002-12-18",220303.59,187672.25,-0.01]
[13,"BUTTER","2002-12-18",220302.26,187672.31,-0.06]
[13,"BUTTER","2002-12-18",220300.91,187672.59,-0.13]
[14,"X1 NORTH","2002-12-18",220360.61,184246.26,10.69]
[14,"X1 NORTH","2002-12-18",220356.28,184247.16,9.37]
[14,"X1 NORTH","2002-12-18",220355.05,184247.57,8.94]
[14,"X1 NORTH","2002-12-18",220353.72,184248.15,8.52]
[14,"X1 NORTH","2002-12-18",220351.73,184248.39,7.91]
[14,"X1 NORTH","2002-12-18",220350.49,184248.57,7.69]
[14,"X1 NORTH","2002-12-18",220349.30,184248.91,7.58]
[14,"X1 NORTH","2002-12-18",220347.11,184249.34,7.36]
[14,"X1 NORTH","2002-12-18",220345.85,184249.81,7.21]
[14,"X1 NORTH","2002-12-18",220343.31,184250.61,7.26]
[14,"X1 NORTH","2002-12-18",220342.13,184250.99,7.28]
[14,"X1 NORTH","2002-12-18",220339.70,184251.58,6.89]
[14,"X1 NORTH","2002-12-18",220337.39,184251.42,6.74]
[14,"X1 NORTH","2002-12-18",220336.07,184251.32,6.70]
[14,"X1 NORTH","2002-12-18",220333.39,184251.07,6.34]
[14,"X1 NORTH","2002-12-18",220330.62,184250.41,6.01]
[14,"X1 NORTH","2002-12-18",220329.26,184250.10,5.85]
[14,"X1 NORTH","2002-12-18",220327.98,184249.86,5.74]
[14,"X1 NORTH","2002-12-18",220326.67,184249.75,5.67]
[14,"X1 NORTH","2002-12-18",220324.12,184249.72,5.51]
[14,"X1 NORTH","2002-12-18",220319.89,184250.24,5.19]
[14,"X1 NORTH","2002-12-18",220318.41,184250.62,5.12]
[14,"X1 NORTH","2002-12-18",220317.05,184250.94,5.06]
[14,"X1 NORTH","2002-12-18",220315.61,184251.45,4.94]
[14,"X1 NORTH","2002-12-18",220314.15,184251.94,4.84]
[14,"X1 NORTH","2002-12-18",220312.64,184252.27,4.76]
[14,"X1 NORTH","2002-12-18",220311.11,184252.55,4.72]
[14,"X1 NORTH","2002-12-18",220309.54,184252.85,4.62]
[14,"X1 NORTH","2002-12-18",220306.48,184253.59,4.42]
[14,"X1 NORTH","2002-12-18",220304.99,184253.96,4.31]
[14,"X1 NORTH","2002-12-18",220303.52,184254.28,4.22]
[14,"X1 NORTH","2002-12-18",220301.98,184254.41,4.17]
[14,"X1 NORTH","2002-12-18",220297.12,184254.78,3.86]
[14,"X1 NORTH","2002-12-18",220295.51,184254.97,3.77]
[14,"X1 NORTH","2002-12-18",220293.93,184255.17,3.65]
[14,"X1 NORTH","2002-12-18",220292.30,184255.41,3.56]
[14,"X1 NORTH","2002-12-18",220290.67,184255.72,3.46]
[14,"X1 NORTH","2002-12-18",220289.06,184256.07,3.36]
[14,"X1 NORTH","2002-12-18",220285.76,184256.96,3.21]
[14,"X1 NORTH","2002-12-18",220284.03,184257.42,3.17]
[14,"X1 NORTH","2002-12-18",220282.36,184257.85,3.13]
[14,"X1 NORTH","2002-12-18",220280.71,184258.25,3.04]
[14,"X1 NORTH","2002-12-18",220279.06,184258.63,2.96]
[14,"X1 NORTH","2002-12-18",220277.36,184258.82,2.89]
[14,"X1 NORTH","2002-12-18",220275.69,184259.03,2.81]
[14,"X1 NORTH","2002-12-18",220274.04,184259.27,2.72]
[14,"X1 NORTH","2002-12-18",220272.36,184259.48,2.69]
[14,"X1 NORTH","2002-12-18",220270.63,184259.56,2.67]
[14,"X1 NORTH","2002-12-18",220268.93,184259.49,2.62]
[14,"X1 NORTH","2002-12-18",220267.20,184259.39,2.57]
[14,"X1 NORTH","2002-12-18",220265.43,184259.30,2.48]
[14,"X1 NORTH","2002-12-18",220263.70,184259.26,2.40]
[14,"X1 NORTH","2002-12-18",220261.98,184259.11,2.36]
[14,"X1 NORTH","2002-12-18",220260.23,184258.93,2.33]
[14,"X1 NORTH","2002-12-18",220258.50,184258.86,2.30]
[14,"X1 NORTH","2002-12-18",220256.77,184258.89,2.24]
[14,"X1 NORTH","2002-12-18",220255.02,184259.08,2.17]
[14,"X1 NORTH","2002-12-18",220253.25,184259.31,2.09]
[14,"X1 NORTH","2002-12-18",220251.50,184259.47,2.04]
[14,"X1 NORTH","2002-12-18",220249.71,184259.68,2.03]
[14,"X1 NORTH","2002-12-18",220247.93,184259.81,1.98]
[14,"X1 NORTH","2002-12-18",220246.11,184259.90,1.91]
[14,"X1 NORTH","2002-12-18",220244.31,184260.12,1.83]
[14,"X1 NORTH","2002-12-18",220242.51,184260.42,1.79]
[14,"X1 NORTH","2002-12-18",220240.72,184260.67,1.76]
[14,"X1 NORTH","2002-12-18",220238.91,184260.93,1.72]
[14,"X1 NORTH","2002-12-18",220237.14,184261.16,1.65]
[14,"X1 NORTH","2002-12-18",220235.40,184261.58,1.58]
[14,"X1 NORTH","2002-12-18",220233.66,184261.97,1.54]
[14,"X1 NORTH","2002-12-18",220223.57,184263.17,1.30]
[14,"X1 NORTH","2002-12-18",220222.64,184263.86,1.32]
[14,"X1 NORTH","2002-12-18",220221.74,184264.31,1.29]
[14,"X1 NORTH","2002-12-18",220220.61,184264.29,1.28]
[14,"X1 NORTH","2002-12-18",220218.98,184264.28,1.21]
[14,"X1 NORTH","2002-12-18",220217.22,184264.30,1.18]
[14,"X1 NORTH","2002-12-18",220215.51,184264.25,1.17]
[14,"X1 NORTH","2002-12-18",220213.80,184264.16,1.15]
[14,"X1 NORTH","2002-12-18",220212.13,184264.07,1.11]
[14,"X1 NORTH","2002-12-18",220210.44,184263.90,1.07]
[14,"X1 NORTH","2002-12-18",220208.72,184263.76,1.01]
[14,"X1 NORTH","2002-12-18",220207.03,184263.60,0.98]
[14,"X1 NORTH","2002-12-18",220205.41,184263.81,0.96]
[14,"X1 NORTH","2002-12-18",220203.76,184264.29,0.96]
[14,"X1 NORTH","2002-12-18",220202.12,184264.76,0.94]
[14,"X1 NORTH","2002-12-18",220200.55,184265.13,0.89]
[14,"X1 NORTH","2002-12-18",220197.58,184265.89,0.80]
[14,"X1 NORTH","2002-12-18",220194.91,184266.77,0.78]
[14,"X1 NORTH","2002-12-18",220192.43,184267.91,0.72]
[14,"X1 NORTH","2002-12-18",220191.19,184268.43,0.69]
[14,"X1 NORTH","2002-12-18",220189.87,184269.03,0.68]
[14,"X1 NORTH","2002-12-18",220188.43,184269.52,0.65]
[14,"X1 NORTH","2002-12-18",220186.98,184269.82,0.61]
[14,"X1 NORTH","2002-12-18",220185.55,184269.96,0.58]
[14,"X1 NORTH","2002-12-18",220184.23,184270.23,0.57]
[14,"X1 NORTH","2002-12-18",220182.98,184270.65,0.55]
[14,"X1 NORTH","2002-12-18",220181.61,184270.96,0.54]
[14,"X1 NORTH","2002-12-18",220180.14,184271.13,0.49]
[14,"X1 NORTH","2002-12-18",220178.69,184271.30,0.47]
[14,"X1 NORTH","2002-12-18",220177.27,184271.44,0.44]
[14,"X1 NORTH","2002-12-18",220175.84,184271.54,0.42]
[14,"X1 NORTH","2002-12-18",220174.42,184271.63,0.39]
[14,"X1 NORTH","2002-12-18",220172.99,184271.75,0.35]
[14,"X1 NORTH","2002-12-18",220170.19,184271.92,0.30]
[14,"X1 NORTH","2002-12-18",220168.78,184271.92,0.26]
[14,"X1 NORTH","2002-12-18",220167.39,184271.86,0.24]
[14,"X1 NORTH","2002-12-18",220166.08,184271.89,0.17]
[14,"X1 NORTH","2002-12-18",220164.79,184271.91,0.14]
[14,"X1 NORTH","2002-12-18",220162.16,184271.93,0.11]
[14,"X1 NORTH","2002-12-18",220159.47,184272.16,0.05]
[14,"X1 NORTH","2002-12-18",220158.19,184272.39,-0.08]
[14,"X1 NORTH","2002-12-18",220157.17,184272.55,-0.12]
[14,"X1 NORTH","2002-12-18",220155.70,184272.72,-0.11]
[15,"X1 SOUTH","2002-12-18",220166.57,183973.42,0.26]
[15,"X1 SOUTH","2002-12-18",220166.73,183974.71,0.31]
[15,"X1 SOUTH","2002-12-18",220167.91,183975.46,0.33]
[15,"X1 SOUTH","2002-12-18",220169.49,183975.92,0.29]
[15,"X1 SOUTH","2002-12-18",220171.25,183976.23,0.35]
[15,"X1 SOUTH","2002-12-18",220172.90,183976.79,0.31]
[15,"X1 SOUTH","2002-12-18",220173.85,183977.14,0.34]
[15,"X1 SOUTH","2002-12-18",220175.62,183977.57,0.34]
[15,"X1 SOUTH","2002-12-18",220178.37,183977.33,0.37]
[15,"X1 SOUTH","2002-12-18",220180.30,183977.29,0.39]
[15,"X1 SOUTH","2002-12-18",220183.06,183976.90,0.40]
[15,"X1 SOUTH","2002-12-18",220184.66,183976.42,0.44]
[15,"X1 SOUTH","2002-12-18",220186.34,183976.19,0.42]
[15,"X1 SOUTH","2002-12-18",220198.90,183972.37,0.61]
[15,"X1 SOUTH","2002-12-18",220209.67,183972.40,0.83]
[15,"X1 SOUTH","2002-12-18",220211.09,183972.61,0.85]
[15,"X1 SOUTH","2002-12-18",220212.85,183972.60,0.87]
[15,"X1 SOUTH","2002-12-18",220214.00,183972.32,0.88]
[15,"X1 SOUTH","2002-12-18",220220.94,183970.50,1.01]
[15,"X1 SOUTH","2002-12-18",220222.34,183970.31,1.05]
[15,"X1 SOUTH","2002-12-18",220223.69,183970.06,1.10]
[15,"X1 SOUTH","2002-12-18",220224.74,183969.65,1.11]
[15,"X1 SOUTH","2002-12-18",220226.07,183969.27,1.16]
[15,"X1 SOUTH","2002-12-18",220244.45,183968.21,1.58]
[15,"X1 SOUTH","2002-12-18",220245.57,183968.13,1.59]
[15,"X1 SOUTH","2002-12-18",220246.86,183967.95,1.61]
[15,"X1 SOUTH","2002-12-18",220248.25,183967.85,1.62]
[15,"X1 SOUTH","2002-12-18",220249.73,183967.86,1.68]
[15,"X1 SOUTH","2002-12-18",220251.23,183968.01,1.74]
[15,"X1 SOUTH","2002-12-18",220254.20,183968.39,1.83]
[15,"X1 SOUTH","2002-12-18",220255.69,183968.53,1.87]
[15,"X1 SOUTH","2002-12-18",220257.15,183968.38,1.92]
[15,"X1 SOUTH","2002-12-18",220258.55,183967.95,1.97]
[15,"X1 SOUTH","2002-12-18",220259.96,183967.51,2.02]
[15,"X1 SOUTH","2002-12-18",220261.40,183966.96,2.05]
[15,"X1 SOUTH","2002-12-18",220262.80,183966.37,2.10]
[15,"X1 SOUTH","2002-12-18",220264.27,183965.81,2.14]
[15,"X1 SOUTH","2002-12-18",220265.77,183965.44,2.20]
[15,"X1 SOUTH","2002-12-18",220267.32,183965.20,2.26]
[15,"X1 SOUTH","2002-12-18",220268.84,183965.00,2.30]
[15,"X1 SOUTH","2002-12-18",220270.31,183964.72,2.35]
[15,"X1 SOUTH","2002-12-18",220271.80,183964.35,2.41]
[15,"X1 SOUTH","2002-12-18",220273.28,183963.95,2.48]
[15,"X1 SOUTH","2002-12-18",220274.78,183963.61,2.52]
[15,"X1 SOUTH","2002-12-18",220276.31,183963.46,2.61]
[15,"X1 SOUTH","2002-12-18",220277.85,183963.42,2.65]
[15,"X1 SOUTH","2002-12-18",220279.38,183963.53,2.71]
[15,"X1 SOUTH","2002-12-18",220280.88,183963.58,2.77]
[15,"X1 SOUTH","2002-12-18",220282.39,183963.55,2.84]
[15,"X1 SOUTH","2002-12-18",220283.93,183963.56,2.91]
[15,"X1 SOUTH","2002-12-18",220285.44,183963.59,3.00]
[15,"X1 SOUTH","2002-12-18",220286.94,183963.75,3.05]
[15,"X1 SOUTH","2002-12-18",220288.44,183963.95,3.12]
[15,"X1 SOUTH","2002-12-18",220289.93,183963.95,3.19]
[15,"X1 SOUTH","2002-12-18",220291.43,183963.91,3.29]
[15,"X1 SOUTH","2002-12-18",220292.90,183963.88,3.37]
[15,"X1 SOUTH","2002-12-18",220294.33,183963.70,3.43]
[15,"X1 SOUTH","2002-12-18",220295.69,183963.30,3.52]
[15,"X1 SOUTH","2002-12-18",220297.04,183962.76,3.60]
[15,"X1 SOUTH","2002-12-18",220298.45,183962.23,3.70]
[15,"X1 SOUTH","2002-12-18",220299.85,183961.70,3.80]
[15,"X1 SOUTH","2002-12-18",220301.18,183961.00,3.92]
[15,"X1 SOUTH","2002-12-18",220303.66,183959.90,4.08]
[15,"X1 SOUTH","2002-12-18",220304.98,183959.65,4.18]
[15,"X1 SOUTH","2002-12-18",220306.26,183959.52,4.29]
[15,"X1 SOUTH","2002-12-18",220307.54,183959.34,4.39]
[15,"X1 SOUTH","2002-12-18",220313.85,183958.78,4.90]
[15,"X1 SOUTH","2002-12-18",220315.60,183959.10,5.05]
[15,"X1 SOUTH","2002-12-18",220318.68,183959.26,5.30]
[15,"X1 SOUTH","2002-12-18",220319.91,183959.36,5.38]
[15,"X1 SOUTH","2002-12-18",220320.99,183959.35,5.52]
[15,"X1 SOUTH","2002-12-18",220322.98,183960.03,5.73]
[15,"X1 SOUTH","2002-12-18",220325.38,183960.27,5.92]
[15,"X1 SOUTH","2002-12-18",220326.45,183960.08,6.04]
[15,"X1 SOUTH","2002-12-18",220328.49,183959.56,6.43]
[15,"X1 SOUTH","2002-12-18",220334.25,183957.12,6.74]
[15,"X1 SOUTH","2002-12-18",220347.86,183957.18,8.52]
[16,"HD-1","2002-12-03",223458.85,180644.64,8.23]
[16,"HD-1","2002-12-03",223457.06,180644.54,8.26]
[16,"HD-1","2002-12-03",223455.44,180644.28,8.15]
[16,"HD-1","2002-12-03",223454.68,180643.60,8.10]
[16,"HD-1","2002-12-03",223452.44,180642.96,7.06]
[16,"HD-1","2002-12-03",223450.45,180642.15,6.74]
[16,"HD-1","2002-12-03",223449.44,180641.38,6.76]
[16,"HD-1","2002-12-03",223447.34,180640.57,6.68]
[16,"HD-1","2002-12-03",223446.12,180639.92,6.72]
[16,"HD-1","2002-12-03",223444.47,180639.61,6.84]
[16,"HD-1","2002-12-03",223443.47,180639.07,7.10]
[16,"HD-1","2002-12-03",223442.39,180638.91,7.59]
[16,"HD-1","2002-12-03",223440.28,180638.60,7.96]
[16,"HD-1","2002-12-03",223439.11,180638.46,8.56]
[16,"HD-1","2002-12-03",223437.69,180638.49,9.00]
[16,"HD-1","2002-12-03",223436.65,180638.49,8.72]
[16,"HD-1","2002-12-03",223435.59,180638.50,8.48]
[16,"HD-1","2002-12-03",223434.15,180638.65,8.10]
[16,"HD-1","2002-12-03",223433.11,180638.74,7.89]
[16,"HD-1","2002-12-03",223430.38,180638.63,7.58]
[16,"HD-1","2002-12-03",223429.12,180638.62,7.59]
[16,"HD-1","2002-12-03",223427.99,180638.64,7.53]
[16,"HD-1","2002-12-03",223426.70,180638.45,7.40]
[16,"HD-1","2002-12-03",223420.80,180636.95,7.46]
[16,"HD-1","2002-12-03",223416.35,180635.15,6.94]
[16,"HD-1","2002-12-03",223413.96,180634.20,6.18]
[16,"HD-1","2002-12-03",223412.44,180633.42,5.74]
[16,"HD-1","2002-12-03",223411.35,180632.64,5.03]
[16,"HD-1","2002-12-03",223410.27,180632.56,4.83]
[16,"HD-1","2002-12-03",223408.98,180632.10,4.71]
[16,"HD-1","2002-12-03",223407.53,180631.53,4.58]
[16,"HD-1","2002-12-03",223406.11,180630.95,4.53]
[16,"HD-1","2002-12-03",223404.51,180630.57,4.43]
[16,"HD-1","2002-12-03",223402.94,180630.31,4.40]
[16,"HD-1","2002-12-03",223401.27,180630.08,4.30]
[16,"HD-1","2002-12-03",223399.57,180629.88,4.23]
[16,"HD-1","2002-12-03",223394.84,180628.72,4.00]
[16,"HD-1","2002-12-03",223393.25,180628.20,3.88]
[16,"HD-1","2002-12-03",223391.66,180627.69,3.80]
[16,"HD-1","2002-12-03",223390.11,180627.16,3.69]
[16,"HD-1","2002-12-03",223383.55,180627.21,3.34]
[16,"HD-1","2002-12-03",223382.05,180627.28,3.27]
[16,"HD-1","2002-12-03",223378.80,180627.43,3.11]
[16,"HD-1","2002-12-03",223377.02,180627.39,3.06]
[16,"HD-1","2002-12-03",223375.31,180627.58,3.01]
[16,"HD-1","2002-12-03",223373.61,180627.92,2.93]
[16,"HD-1","2002-12-03",223369.98,180628.27,2.74]
[16,"HD-1","2002-12-03",223366.31,180628.33,2.61]
[16,"HD-1","2002-12-03",223364.46,180628.34,2.61]
[16,"HD-1","2002-12-03",223362.55,180628.30,2.53]
[16,"HD-1","2002-12-03",223360.65,180628.19,2.43]
[16,"HD-1","2002-12-03",223358.80,180628.10,2.34]
[16,"HD-1","2002-12-03",223357.00,180627.97,2.27]
[16,"HD-1","2002-12-03",223355.14,180627.88,2.23]
[16,"HD-1","2002-12-03",223353.35,180627.84,2.22]
[16,"HD-1","2002-12-03",223351.56,180627.62,2.18]
[16,"HD-1","2002-12-03",223349.81,180627.18,2.14]
[16,"HD-1","2002-12-03",223347.98,180626.86,2.06]
[16,"HD-1","2002-12-03",223346.11,180626.63,1.98]
[16,"HD-1","2002-12-03",223344.36,180626.31,1.92]
[16,"HD-1","2002-12-03",223342.61,180625.89,1.92]
[16,"HD-1","2002-12-03",223340.94,180625.17,1.90]
[16,"HD-1","2002-12-03",223339.34,180624.50,1.84]
[16,"HD-1","2002-12-03",223337.68,180623.98,1.76]
[16,"HD-1","2002-12-03",223335.91,180623.44,1.71]
[16,"HD-1","2002-12-03",223334.17,180622.79,1.69]
[16,"HD-1","2002-12-03",223332.37,180622.20,1.69]
[16,"HD-1","2002-12-03",223330.55,180621.67,1.60]
[16,"HD-1","2002-12-03",223328.71,180621.27,1.51]
[16,"HD-1","2002-12-03",223326.85,180620.86,1.49]
[16,"HD-1","2002-12-03",223324.99,180620.43,1.50]
[16,"HD-1","2002-12-03",223323.13,180620.07,1.43]
[16,"HD-1","2002-12-03",223321.30,180619.73,1.38]
[16,"HD-1","2002-12-03",223319.53,180619.43,1.33]
[16,"HD-1","2002-12-03",223317.76,180619.19,1.33]
[16,"HD-1","2002-12-03",223316.66,180618.80,1.30]
[16,"HD-1","2002-12-03",223314.80,180618.80,1.23]
[16,"HD-1","2002-12-03",223312.97,180618.80,1.22]
[16,"HD-1","2002-12-03",223311.01,180618.84,1.19]
[16,"HD-1","2002-12-03",223309.07,180618.77,1.11]
[16,"HD-1","2002-12-03",223307.30,180618.70,1.09]
[16,"HD-1","2002-12-03",223305.50,180618.65,1.07]
[16,"HD-1","2002-12-03",223303.74,180618.61,1.00]
[16,"HD-1","2002-12-03",223301.85,180618.57,0.93]
[16,"HD-1","2002-12-03",223298.04,180618.41,0.92]
[16,"HD-1","2002-12-03",223296.02,180618.27,0.85]
[16,"HD-1","2002-12-03",223294.02,180618.15,0.83]
[16,"HD-1","2002-12-03",223292.03,180618.07,0.82]
[16,"HD-1","2002-12-03",223288.10,180617.75,0.71]
[16,"HD-1","2002-12-03",223286.16,180617.38,0.71]
[16,"HD-1","2002-12-03",223284.24,180616.92,0.63]
[16,"HD-1","2002-12-03",223282.35,180616.41,0.59]
[16,"HD-1","2002-12-03",223278.46,180615.43,0.53]
[16,"HD-1","2002-12-03",223274.58,180614.47,0.48]
[16,"HD-1","2002-12-03",223272.66,180613.88,0.40]
[16,"HD-1","2002-12-03",223270.75,180613.39,0.36]
[16,"HD-1","2002-12-03",223268.82,180612.88,0.37]
[16,"HD-1","2002-12-03",223266.87,180612.31,0.31]
[16,"HD-1","2002-12-03",223264.96,180611.71,0.29]
[16,"HD-1","2002-12-03",223263.00,180611.15,0.29]
[16,"HD-1","2002-12-03",223261.02,180610.70,0.20]
[16,"HD-1","2002-12-03",223259.08,180610.22,0.22]
[16,"HD-1","2002-12-03",223257.13,180609.68,0.19]
[16,"HD-1","2002-12-03",223255.16,180609.15,0.12]
[16,"HD-1","2002-12-03",223253.19,180608.66,0.16]
[16,"HD-1","2002-12-03",223251.17,180608.26,0.08]
[16,"HD-1","2002-12-03",223249.18,180607.92,0.08]
[16,"HD-1","2002-12-03",223247.19,180607.71,0.07]
[16,"HD-1","2002-12-03",223245.10,180607.69,0.00]
[16,"HD-1","2002-12-03",223243.10,180607.68,0.04]
[16,"HD-1","2002-12-03",223241.10,180607.69,-0.01]
[16,"HD-1","2002-12-03",223239.15,180607.69,-0.05]
[16,"HD-1","2002-12-03",223237.21,180607.52,-0.01]
[16,"HD-1","2002-12-03",223235.21,180607.35,-0.09]
[16,"HD-1","2002-12-03",223233.18,180607.25,-0.10]
[16,"HD-1","2002-12-03",223231.11,180607.15,-0.09]
[16,"HD-1","2002-12-03",223229.05,180607.01,-0.15]
[16,"HD-1","2002-12-03",223227.06,180606.79,-0.15]
[16,"HD-1","2002-12-03",223225.14,180606.51,-0.14]
[16,"HD-1","2002-12-03",223223.18,180606.14,-0.19]
[16,"HD-1","2002-12-03",223221.22,180605.79,-0.17]
[16,"HD-1","2002-12-03",223219.23,180605.54,-0.17]
[16,"HD-1","2002-12-03",223217.25,180605.40,-0.21]
[16,"HD-1","2002-12-03",223215.32,180605.36,-0.24]
[16,"HD-1","2002-12-03",223213.39,180605.26,-0.20]
[16,"HD-1","2002-12-03",223211.47,180605.21,-0.25]
[16,"HD-1","2002-12-03",223209.57,180605.00,-0.30]
[16,"HD-1","2002-12-03",223207.67,180604.86,-0.25]
[16,"HD-1","2002-12-03",223206.16,180604.77,-0.28]
[16,"HD-1","2002-12-03",223205.01,180604.88,-0.26]
[16,"HD-1","2002-12-03",223202.89,180605.05,-0.28]
[16,"HD-1","2002-12-03",223201.69,180605.31,-0.29]
[16,"HD-1","2002-12-03",223200.45,180605.40,-0.30]
[16,"HD-1","2002-12-03",223198.97,180605.48,-0.31]
[16,"HD-1","2002-12-03",223197.31,180605.23,-0.34]
[16,"HD-1","2002-12-03",223195.46,180604.67,-0.41]
[16,"HD-1","2002-12-03",223193.63,180604.11,-0.45]
[16,"HD-1","2002-12-03",223191.70,180603.75,-0.41]
[16,"HD-1","2002-12-03",223189.85,180603.36,-0.48]
[16,"HD-1","2002-12-03",223187.99,180602.80,-0.56]
[16,"HD-1","2002-12-03",223186.24,180602.33,-0.57]
[16,"HD-1","2002-12-03",223184.59,180601.83,-0.61]
[16,"HD-1","2002-12-03",223182.95,180601.32,-0.64]
[16,"HD-1","2002-12-03",223181.39,180600.87,-0.65]
[16,"HD-1","2002-12-03",223180.03,180600.58,-0.74]
[16,"HD-1","2002-12-03",223178.79,180600.08,-0.79]
[16,"HD-1","2002-12-03",223177.57,180599.56,-0.81]
[16,"HD-1","2002-12-03",223176.28,180599.34,-0.81]
[16,"HD-1","2002-12-03",223175.03,180599.12,-0.84]
[16,"HD-1","2002-12-03",223173.85,180598.78,-0.88]
[16,"HD-1","2002-12-03",223172.83,180598.73,-0.92]
[16,"HD-1","2002-12-03",223171.65,180598.66,-0.95]
[16,"HD-1","2002-12-03",223170.60,180598.54,-0.98]
[16,"HD-1","2002-12-03",223167.07,180598.29,-1.08]
[17,"WORM","2002-12-03",223746.21,179063.41,5.92]
[17,"WORM","2002-12-03",223745.12,179062.74,5.84]
[17,"WORM","2002-12-03",223742.02,179061.63,5.89]
[17,"WORM","2002-12-03",223740.64,179061.41,5.93]
[17,"WORM","2002-12-03",223737.20,179059.98,5.84]
[17,"WORM","2002-12-03",223735.64,179059.25,5.66]
[17,"WORM","2002-12-03",223727.73,179056.52,5.56]
[17,"WORM","2002-12-03",223725.93,179056.12,5.60]
[17,"WORM","2002-12-03",223719.38,179054.89,5.94]
[17,"WORM","2002-12-03",223717.56,179055.23,6.09]
[17,"WORM","2002-12-03",223714.84,179055.25,6.38]
[17,"WORM","2002-12-03",223711.89,179053.98,6.76]
[17,"WORM","2002-12-03",223710.08,179053.22,7.07]
[17,"WORM","2002-12-03",223708.51,179053.32,7.36]
[17,"WORM","2002-12-03",223707.19,179053.47,7.45]
[17,"WORM","2002-12-03",223705.72,179053.53,7.59]
[17,"WORM","2002-12-03",223703.76,179053.05,7.94]
[17,"WORM","2002-12-03",223702.24,179052.44,8.10]
[17,"WORM","2002-12-03",223700.88,179051.88,8.29]
[17,"WORM","2002-12-03",223699.55,179051.77,8.55]
[17,"WORM","2002-12-03",223698.31,179051.38,8.62]
[17,"WORM","2002-12-03",223696.57,179051.24,8.67]
[17,"WORM","2002-12-03",223694.78,179051.01,8.69]
[17,"WORM","2002-12-03",223693.06,179050.85,8.79]
[17,"WORM","2002-12-03",223691.58,179050.80,8.93]
[17,"WORM","2002-12-03",223689.88,179050.63,9.10]
[17,"WORM","2002-12-03",223688.38,179050.70,9.31]
[17,"WORM","2002-12-03",223687.36,179050.73,8.28]
[17,"WORM","2002-12-03",223685.41,179050.34,6.10]
[17,"WORM","2002-12-03",223683.65,179049.90,5.40]
[17,"WORM","2002-12-03",223681.90,179049.63,4.87]
[17,"WORM","2002-12-03",223680.29,179049.10,4.60]
[17,"WORM","2002-12-03",223679.29,179048.81,4.47]
[17,"WORM","2002-12-03",223678.25,179048.53,4.38]
[17,"WORM","2002-12-03",223677.19,179048.17,4.18]
[17,"WORM","2002-12-03",223675.91,179047.77,4.05]
[17,"WORM","2002-12-03",223670.06,179046.84,3.49]
[17,"WORM","2002-12-03",223668.97,179046.79,3.41]
[17,"WORM","2002-12-03",223666.97,179047.25,3.30]
[17,"WORM","2002-12-03",223665.49,179047.43,3.16]
[17,"WORM","2002-12-03",223663.95,179047.49,3.04]
[17,"WORM","2002-12-03",223662.42,179047.58,2.92]
[17,"WORM","2002-12-03",223660.81,179047.57,2.83]
[17,"WORM","2002-12-03",223659.22,179047.26,2.69]
[17,"WORM","2002-12-03",223657.60,179046.99,2.61]
[17,"WORM","2002-12-03",223654.53,179046.43,2.49]
[17,"WORM","2002-12-03",223652.92,179046.08,2.40]
[17,"WORM","2002-12-03",223651.36,179045.44,2.37]
[17,"WORM","2002-12-03",223649.77,179044.86,2.33]
[17,"WORM","2002-12-03",223648.10,179044.23,2.23]
[17,"WORM","2002-12-03",223646.42,179043.81,2.11]
[17,"WORM","2002-12-03",223639.87,179042.87,1.91]
[17,"WORM","2002-12-03",223638.36,179042.48,1.87]
[17,"WORM","2002-12-03",223635.26,179041.83,1.79]
[17,"WORM","2002-12-03",223632.20,179041.49,1.69]
[17,"WORM","2002-12-03",223630.65,179041.34,1.67]
[17,"WORM","2002-12-03",223624.45,179040.49,1.48]
[17,"WORM","2002-12-03",223622.98,179040.32,1.44]
[17,"WORM","2002-12-03",223620.11,179039.84,1.35]
[17,"WORM","2002-12-03",223618.50,179039.55,1.26]
[17,"WORM","2002-12-03",223616.91,179039.24,1.19]
[17,"WORM","2002-12-03",223615.36,179039.09,1.16]
[17,"WORM","2002-12-03",223612.30,179038.62,1.07]
[17,"WORM","2002-12-03",223610.69,179038.12,1.07]
[17,"WORM","2002-12-03",223609.09,179037.52,1.03]
[17,"WORM","2002-12-03",223607.46,179036.80,0.97]
[17,"WORM","2002-12-03",223600.81,179034.28,0.80]
[17,"WORM","2002-12-03",223599.21,179033.60,0.78]
[17,"WORM","2002-12-03",223597.58,179033.03,0.73]
[17,"WORM","2002-12-03",223595.89,179032.48,0.71]
[17,"WORM","2002-12-03",223594.16,179032.02,0.72]
[17,"WORM","2002-12-03",223588.97,179030.63,0.57]
[17,"WORM","2002-12-03",223587.30,179030.47,0.57]
[17,"WORM","2002-12-03",223585.86,179030.54,0.53]
[17,"WORM","2002-12-03",223580.71,179030.51,0.39]
[17,"WORM","2002-12-03",223579.18,179030.38,0.37]
[17,"WORM","2002-12-03",223575.18,179029.93,0.29]
[17,"WORM","2002-12-03",223573.49,179029.69,0.25]
[17,"WORM","2002-12-03",223571.87,179029.38,0.21]
[17,"WORM","2002-12-03",223570.22,179029.01,0.16]
[17,"WORM","2002-12-03",223568.50,179028.68,0.13]
[17,"WORM","2002-12-03",223566.80,179028.13,0.13]
[17,"WORM","2002-12-03",223563.53,179027.00,0.03]
[17,"WORM","2002-12-03",223561.90,179026.53,-0.04]
[17,"WORM","2002-12-03",223560.24,179026.15,-0.05]
[17,"WORM","2002-12-03",223558.55,179025.84,-0.06]
[17,"WORM","2002-12-03",223548.50,179024.00,-0.30]
[17,"WORM","2002-12-03",223546.68,179023.94,-0.32]
[17,"WORM","2002-12-03",223545.22,179024.04,-0.37]
[17,"WORM","2002-12-03",223543.66,179024.07,-0.39]
[17,"WORM","2002-12-03",223540.49,179024.07,-0.38]
[17,"WORM","2002-12-03",223538.89,179024.06,-0.37]
[17,"WORM","2002-12-03",223537.44,179023.90,-0.39]
[17,"WORM","2002-12-03",223536.04,179023.76,-0.43]
[17,"WORM","2002-12-03",223534.61,179023.65,-0.47]
[17,"WORM","2002-12-03",223533.17,179023.56,-0.49]
[17,"WORM","2002-12-03",223531.73,179023.59,-0.54]
[17,"WORM","2002-12-03",223530.26,179023.70,-0.51]
[17,"WORM","2002-12-03",223528.78,179023.74,-0.48]
[17,"WORM","2002-12-03",223525.74,179023.20,-0.52]
[17,"WORM","2002-12-03",223524.22,179022.96,-0.53]
[17,"WORM","2002-12-03",223521.00,179022.07,-0.54]
[17,"WORM","2002-12-03",223518.81,179022.09,-0.53]
[17,"WORM","2002-12-03",223517.41,179022.22,-0.56]
[17,"WORM","2002-12-03",223515.98,179022.30,-0.59]
[17,"WORM","2002-12-03",223509.46,179021.99,-0.58]
[17,"WORM","2002-12-03",223508.04,179021.71,-0.60]
[17,"WORM","2002-12-03",223506.55,179021.50,-0.58]
[17,"WORM","2002-12-03",223505.07,179021.27,-0.56]
[17,"WORM","2002-12-03",223503.64,179021.04,-0.58]
[17,"WORM","2002-12-03",223499.72,179018.77,-0.62]
[17,"WORM","2002-12-03",223496.57,179017.68,-0.59]
[17,"WORM","2002-12-03",223493.88,179016.83,-0.70]
[17,"WORM","2002-12-03",223492.87,179016.36,-0.73]
[17,"WORM","2002-12-03",223489.28,179014.88,-0.70]
[17,"WORM","2002-12-03",223488.17,179014.35,-0.68]
[18,"SPICE","2002-12-03",224077.71,177786.90,8.18]
[18,"SPICE","2002-12-03",224076.42,177786.43,8.01]
[18,"SPICE","2002-12-03",224075.27,177786.30,8.02]
[18,"SPICE","2002-12-03",224074.01,177785.99,7.87]
[18,"SPICE","2002-12-03",224072.90,177785.52,7.90]
[18,"SPICE","2002-12-03",224071.64,177785.31,7.98]
[18,"SPICE","2002-12-03",224070.43,177784.95,8.08]
[18,"SPICE","2002-12-03",224068.06,177784.48,8.05]
[18,"SPICE","2002-12-03",224066.92,177784.19,8.19]
[18,"SPICE","2002-12-03",224065.12,177784.03,8.15]
[18,"SPICE","2002-12-03",224063.21,177784.17,7.73]
[18,"SPICE","2002-12-03",224062.23,177784.34,7.62]
[18,"SPICE","2002-12-03",224060.58,177784.54,7.42]
[18,"SPICE","2002-12-03",224059.54,177784.72,7.46]
[18,"SPICE","2002-12-03",224058.46,177784.67,7.45]
[18,"SPICE","2002-12-03",224057.17,177784.71,7.22]
[18,"SPICE","2002-12-03",224055.89,177784.73,7.18]
[18,"SPICE","2002-12-03",224054.58,177784.69,7.05]
[18,"SPICE","2002-12-03",224053.37,177784.52,6.86]
[18,"SPICE","2002-12-03",224052.09,177784.62,6.84]
[18,"SPICE","2002-12-03",224050.88,177784.81,6.80]
[18,"SPICE","2002-12-03",224048.86,177784.91,6.76]
[18,"SPICE","2002-12-03",224047.71,177785.01,6.77]
[18,"SPICE","2002-12-03",224046.34,177785.08,6.83]
[18,"SPICE","2002-12-03",224044.97,177785.08,6.69]
[18,"SPICE","2002-12-03",224043.66,177785.07,6.56]
[18,"SPICE","2002-12-03",224042.39,177785.14,6.64]
[18,"SPICE","2002-12-03",224041.13,177785.08,6.65]
[18,"SPICE","2002-12-03",224039.88,177785.10,6.65]
[18,"SPICE","2002-12-03",224038.48,177785.15,6.70]
[18,"SPICE","2002-12-03",224037.13,177785.17,6.73]
[18,"SPICE","2002-12-03",224035.84,177785.16,6.71]
[18,"SPICE","2002-12-03",224034.50,177785.13,6.72]
[18,"SPICE","2002-12-03",224031.68,177785.30,6.76]
[18,"SPICE","2002-12-03",224030.31,177785.23,6.83]
[18,"SPICE","2002-12-03",224029.15,177785.06,7.12]
[18,"SPICE","2002-12-03",224027.97,177784.97,7.07]
[18,"SPICE","2002-12-03",224026.68,177784.97,7.05]
[18,"SPICE","2002-12-03",224025.14,177784.97,6.98]
[18,"SPICE","2002-12-03",224018.65,177785.00,6.88]
[18,"SPICE","2002-12-03",224017.37,177784.93,6.90]
[18,"SPICE","2002-12-03",224016.00,177784.85,7.04]
[18,"SPICE","2002-12-03",224014.65,177784.74,7.20]
[18,"SPICE","2002-12-03",224013.31,177784.67,7.30]
[18,"SPICE","2002-12-03",224012.06,177784.65,7.33]
[18,"SPICE","2002-12-03",224009.16,177784.70,7.12]
[18,"SPICE","2002-12-03",224007.82,177784.70,7.08]
[18,"SPICE","2002-12-03",224004.97,177784.42,7.11]
[18,"SPICE","2002-12-03",224003.38,177784.50,7.23]
[18,"SPICE","2002-12-03",224001.97,177784.37,7.46]
[18,"SPICE","2002-12-03",224000.74,177784.43,7.75]
[18,"SPICE","2002-12-03",223999.67,177784.39,7.97]
[18,"SPICE","2002-12-03",223998.50,177784.16,8.13]
[18,"SPICE","2002-12-03",223997.49,177784.13,8.24]
[18,"SPICE","2002-12-03",223996.02,177784.12,8.23]
[18,"SPICE","2002-12-03",223994.66,177784.19,8.20]
[18,"SPICE","2002-12-03",223991.81,177783.90,7.93]
[18,"SPICE","2002-12-03",223990.42,177783.73,7.80]
[18,"SPICE","2002-12-03",223988.95,177783.70,7.74]
[18,"SPICE","2002-12-03",223987.55,177783.64,7.50]
[18,"SPICE","2002-12-03",223985.07,177783.17,7.37]
[18,"SPICE","2002-12-03",223984.07,177782.81,7.16]
[18,"SPICE","2002-12-03",223982.95,177782.61,7.05]
[18,"SPICE","2002-12-03",223979.81,177781.82,6.90]
[18,"SPICE","2002-12-03",223978.72,177781.54,6.92]
[18,"SPICE","2002-12-03",223977.68,177781.34,6.90]
[18,"SPICE","2002-12-03",223976.65,177781.15,6.85]
[18,"SPICE","2002-12-03",223975.10,177780.99,6.67]
[18,"SPICE","2002-12-03",223973.89,177780.99,6.68]
[18,"SPICE","2002-12-03",223971.80,177780.62,6.65]
[18,"SPICE","2002-12-03",223970.76,177780.76,6.62]
[18,"SPICE","2002-12-03",223969.62,177780.66,6.64]
[18,"SPICE","2002-12-03",223968.53,177780.66,6.62]
[18,"SPICE","2002-12-03",223967.39,177780.84,6.67]
[18,"SPICE","2002-12-03",223966.27,177781.09,6.68]
[18,"SPICE","2002-12-03",223964.91,177781.30,6.74]
[18,"SPICE","2002-12-03",223963.62,177781.66,6.80]
[18,"SPICE","2002-12-03",223962.46,177781.70,6.80]
[18,"SPICE","2002-12-03",223961.42,177781.66,6.91]
[18,"SPICE","2002-12-03",223960.37,177781.92,6.94]
[18,"SPICE","2002-12-03",223959.12,177782.10,5.63]
[18,"SPICE","2002-12-03",223957.98,177782.51,5.45]
[18,"SPICE","2002-12-03",223956.45,177783.17,5.12]
[18,"SPICE","2002-12-03",223955.27,177783.35,5.00]
[18,"SPICE","2002-12-03",223953.98,177783.61,4.85]
[18,"SPICE","2002-12-03",223952.42,177783.60,4.67]
[18,"SPICE","2002-12-03",223950.73,177783.56,4.48]
[18,"SPICE","2002-12-03",223947.09,177783.30,4.04]
[18,"SPICE","2002-12-03",223945.38,177783.10,3.82]
[18,"SPICE","2002-12-03",223943.72,177782.92,3.64]
[18,"SPICE","2002-12-03",223942.04,177782.75,3.44]
[18,"SPICE","2002-12-03",223938.59,177782.49,3.21]
[18,"SPICE","2002-12-03",223936.88,177782.45,3.09]
[18,"SPICE","2002-12-03",223935.08,177782.54,2.98]
[18,"SPICE","2002-12-03",223933.28,177782.70,2.81]
[18,"SPICE","2002-12-03",223931.39,177782.78,2.67]
[18,"SPICE","2002-12-03",223929.48,177782.83,2.56]
[18,"SPICE","2002-12-03",223927.52,177782.92,2.47]
[18,"SPICE","2002-12-03",223925.55,177783.12,2.34]
[18,"SPICE","2002-12-03",223923.59,177783.28,2.23]
[18,"SPICE","2002-12-03",223919.70,177783.59,2.13]
[18,"SPICE","2002-12-03",223917.70,177783.65,2.02]
[18,"SPICE","2002-12-03",223915.72,177783.85,1.93]
[18,"SPICE","2002-12-03",223913.75,177783.98,1.93]
[18,"SPICE","2002-12-03",223909.80,177783.85,1.74]
[18,"SPICE","2002-12-03",223907.83,177783.74,1.67]
[18,"SPICE","2002-12-03",223905.83,177783.68,1.66]
[18,"SPICE","2002-12-03",223903.85,177783.58,1.58]
[18,"SPICE","2002-12-03",223899.90,177783.41,1.53]
[18,"SPICE","2002-12-03",223897.92,177783.17,1.47]
[18,"SPICE","2002-12-03",223895.94,177782.93,1.40]
[18,"SPICE","2002-12-03",223894.00,177782.65,1.32]
[18,"SPICE","2002-12-03",223886.31,177781.24,1.14]
[18,"SPICE","2002-12-03",223883.03,177780.83,1.06]
[18,"SPICE","2002-12-03",223878.06,177780.26,0.88]
[18,"SPICE","2002-12-03",223876.23,177780.09,0.84]
[18,"SPICE","2002-12-03",223874.54,177779.89,0.83]
[18,"SPICE","2002-12-03",223869.16,177779.33,0.62]
[18,"SPICE","2002-12-03",223865.92,177779.76,0.56]
[18,"SPICE","2002-12-03",223862.78,177780.16,0.48]
[18,"SPICE","2002-12-03",223861.21,177780.29,0.41]
[18,"SPICE","2002-12-03",223860.10,177780.35,0.41]
[18,"SPICE","2002-12-03",223856.14,177780.27,0.26]
[18,"SPICE","2002-12-03",223854.51,177780.31,0.25]
[18,"SPICE","2002-12-03",223851.17,177780.23,0.21]
[18,"SPICE","2002-12-03",223849.48,177780.18,0.16]
[18,"SPICE","2002-12-03",223847.75,177780.19,0.11]
[18,"SPICE","2002-12-03",223845.94,177780.24,0.07]
[18,"SPICE","2002-12-03",223840.59,177780.45,-0.04]
[18,"SPICE","2002-12-03",223838.86,177780.50,-0.11]
[18,"SPICE","2002-12-03",223833.52,177781.22,-0.20]
[18,"SPICE","2002-12-03",223831.78,177781.45,-0.28]
[18,"SPICE","2002-12-03",223830.15,177781.57,-0.31]
[18,"SPICE","2002-12-03",223828.52,177781.69,-0.31]
[18,"SPICE","2002-12-03",223825.26,177782.19,-0.39]
[18,"SPICE","2002-12-03",223823.57,177782.37,-0.45]
[18,"SPICE","2002-12-03",223822.02,177782.59,-0.51]
[18,"SPICE","2002-12-03",223820.57,177782.64,-0.53]
[18,"SPICE","2002-12-03",223819.10,177782.26,-0.60]
[18,"SPICE","2002-12-03",223817.58,177781.92,-0.65]
[18,"SPICE","2002-12-03",223816.08,177781.58,-0.69]
[18,"SPICE","2002-12-03",223814.66,177781.20,-0.74]
[18,"SPICE","2002-12-03",223813.23,177780.80,-0.78]
[18,"SPICE","2002-12-03",223811.78,177780.49,-0.80]
[18,"SPICE","2002-12-03",223810.25,177780.19,-0.80]
[18,"SPICE","2002-12-03",223808.75,177779.91,-0.81]
[18,"SPICE","2002-12-03",223807.29,177779.54,-0.86]
[18,"SPICE","2002-12-03",223804.30,177779.05,-0.92]
[18,"SPICE","2002-12-03",223802.82,177778.88,-0.96]
[18,"SPICE","2002-12-03",223801.44,177778.73,-1.01]
[18,"SPICE","2002-12-03",223800.23,177778.52,-1.02]
[18,"SPICE","2002-12-03",223799.23,177778.05,-1.02]
[18,"SPICE","2002-12-03",223797.76,177778.33,-1.16]
[18,"SPICE","2002-12-03",223796.53,177778.10,-1.29]
[19,"RDAN","2002-12-03",224709.40,174837.38,10.36]
[19,"RDAN","2002-12-03",224707.75,174836.90,10.23]
[19,"RDAN","2002-12-03",224706.58,174836.80,10.12]
[19,"RDAN","2002-12-03",224705.03,174836.50,10.00]
[19,"RDAN","2002-12-03",224703.86,174836.37,9.45]
[19,"RDAN","2002-12-03",224702.56,174835.94,9.22]
[19,"RDAN","2002-12-03",224700.84,174835.53,8.76]
[19,"RDAN","2002-12-03",224699.32,174835.41,8.65]
[19,"RDAN","2002-12-03",224697.89,174834.61,8.56]
[19,"RDAN","2002-12-03",224696.77,174834.47,8.74]
[19,"RDAN","2002-12-03",224695.62,174834.28,8.92]
[19,"RDAN","2002-12-03",224694.28,174834.07,8.99]
[19,"RDAN","2002-12-03",224692.17,174833.42,8.92]
[19,"RDAN","2002-12-03",224690.58,174833.30,8.74]
[19,"RDAN","2002-12-03",224689.08,174833.80,8.60]
[19,"RDAN","2002-12-03",224687.47,174834.34,8.18]
[19,"RDAN","2002-12-03",224685.82,174834.04,7.75]
[19,"RDAN","2002-12-03",224684.53,174834.17,7.72]
[19,"RDAN","2002-12-03",224683.54,174834.26,7.71]
[19,"RDAN","2002-12-03",224682.50,174834.23,7.98]
[19,"RDAN","2002-12-03",224681.15,174834.51,7.98]
[19,"RDAN","2002-12-03",224679.19,174834.63,7.69]
[19,"RDAN","2002-12-03",224678.03,174834.62,7.67]
[19,"RDAN","2002-12-03",224675.01,174834.60,7.47]
[19,"RDAN","2002-12-03",224672.85,174834.38,7.46]
[19,"RDAN","2002-12-03",224671.63,174834.05,7.39]
[19,"RDAN","2002-12-03",224670.02,174833.42,7.32]
[19,"RDAN","2002-12-03",224667.66,174833.34,7.30]
[19,"RDAN","2002-12-03",224665.97,174833.02,7.18]
[19,"RDAN","2002-12-03",224663.00,174832.44,6.76]
[19,"RDAN","2002-12-03",224661.81,174832.23,6.74]
[19,"RDAN","2002-12-03",224660.77,174831.96,6.80]
[19,"RDAN","2002-12-03",224658.25,174831.51,7.10]
[19,"RDAN","2002-12-03",224657.04,174831.11,7.00]
[19,"RDAN","2002-12-03",224655.73,174830.94,6.80]
[19,"RDAN","2002-12-03",224654.53,174830.91,6.78]
[19,"RDAN","2002-12-03",224653.30,174830.81,6.81]
[19,"RDAN","2002-12-03",224652.10,174830.71,6.79]
[19,"RDAN","2002-12-03",224650.90,174830.65,6.84]
[19,"RDAN","2002-12-03",224649.93,174830.30,6.87]
[19,"RDAN","2002-12-03",224648.93,174830.15,6.74]
[19,"RDAN","2002-12-03",224647.23,174829.84,6.56]
[19,"RDAN","2002-12-03",224646.15,174829.79,6.49]
[19,"RDAN","2002-12-03",224645.12,174829.76,6.38]
[19,"RDAN","2002-12-03",224643.32,174829.81,6.18]
[19,"RDAN","2002-12-03",224642.32,174830.04,6.11]
[19,"RDAN","2002-12-03",224640.38,174830.16,5.88]
[19,"RDAN","2002-12-03",224639.17,174830.03,5.78]
[19,"RDAN","2002-12-03",224638.01,174829.83,5.77]
[19,"RDAN","2002-12-03",224636.95,174829.71,5.66]
[19,"RDAN","2002-12-03",224635.44,174829.73,5.51]
[19,"RDAN","2002-12-03",224633.91,174829.86,5.46]
[19,"RDAN","2002-12-03",224632.33,174829.96,5.39]
[19,"RDAN","2002-12-03",224630.84,174830.00,5.33]
[19,"RDAN","2002-12-03",224629.28,174829.99,5.25]
[19,"RDAN","2002-12-03",224627.75,174829.93,5.16]
[19,"RDAN","2002-12-03",224626.28,174829.89,5.13]
[19,"RDAN","2002-12-03",224624.71,174829.90,5.07]
[19,"RDAN","2002-12-03",224623.26,174829.96,4.97]
[19,"RDAN","2002-12-03",224621.89,174829.94,4.95]
[19,"RDAN","2002-12-03",224620.44,174829.85,4.85]
[19,"RDAN","2002-12-03",224619.01,174829.75,4.82]
[19,"RDAN","2002-12-03",224617.42,174829.79,4.70]
[19,"RDAN","2002-12-03",224615.76,174829.81,4.64]
[19,"RDAN","2002-12-03",224614.18,174829.82,4.56]
[19,"RDAN","2002-12-03",224612.57,174829.79,4.48]
[19,"RDAN","2002-12-03",224611.04,174829.76,4.43]
[19,"RDAN","2002-12-03",224609.53,174829.77,4.38]
[19,"RDAN","2002-12-03",224606.42,174829.70,4.30]
[19,"RDAN","2002-12-03",224604.86,174829.54,4.24]
[19,"RDAN","2002-12-03",224603.25,174829.35,4.16]
[19,"RDAN","2002-12-03",224601.64,174829.17,4.11]
[19,"RDAN","2002-12-03",224598.51,174828.63,3.98]
[19,"RDAN","2002-12-03",224596.94,174828.38,3.93]
[19,"RDAN","2002-12-03",224595.29,174828.20,3.87]
[19,"RDAN","2002-12-03",224593.64,174827.99,3.86]
[19,"RDAN","2002-12-03",224590.42,174827.73,3.75]
[19,"RDAN","2002-12-03",224588.79,174827.70,3.72]
[19,"RDAN","2002-12-03",224587.12,174827.72,3.69]
[19,"RDAN","2002-12-03",224585.45,174827.74,3.62]
[19,"RDAN","2002-12-03",224583.79,174827.83,3.56]
[19,"RDAN","2002-12-03",224582.03,174827.95,3.49]
[19,"RDAN","2002-12-03",224580.30,174828.04,3.39]
[19,"RDAN","2002-12-03",224578.55,174828.22,3.33]
[19,"RDAN","2002-12-03",224576.87,174828.35,3.25]
[19,"RDAN","2002-12-03",224575.17,174828.49,3.18]
[19,"RDAN","2002-12-03",224573.44,174828.65,3.16]
[19,"RDAN","2002-12-03",224571.67,174828.81,3.13]
[19,"RDAN","2002-12-03",224569.92,174828.83,3.10]
[19,"RDAN","2002-12-03",224568.15,174828.81,3.02]
[19,"RDAN","2002-12-03",224566.39,174828.88,2.97]
[19,"RDAN","2002-12-03",224564.62,174828.82,2.91]
[19,"RDAN","2002-12-03",224562.85,174828.57,2.83]
[19,"RDAN","2002-12-03",224561.09,174828.37,2.81]
[19,"RDAN","2002-12-03",224559.35,174828.06,2.78]
[19,"RDAN","2002-12-03",224557.64,174827.64,2.77]
[19,"RDAN","2002-12-03",224555.93,174827.08,2.69]
[19,"RDAN","2002-12-03",224554.29,174826.43,2.62]
[19,"RDAN","2002-12-03",224552.65,174825.98,2.58]
[19,"RDAN","2002-12-03",224550.89,174825.61,2.52]
[19,"RDAN","2002-12-03",224549.14,174825.29,2.48]
[19,"RDAN","2002-12-03",224547.37,174824.97,2.47]
[19,"RDAN","2002-12-03",224545.64,174824.66,2.43]
[19,"RDAN","2002-12-03",224543.87,174824.64,2.36]
[19,"RDAN","2002-12-03",224542.10,174824.73,2.29]
[19,"RDAN","2002-12-03",224540.44,174824.81,2.25]
[19,"RDAN","2002-12-03",224539.06,174824.80,2.21]
[19,"RDAN","2002-12-03",224537.64,174824.74,2.19]
[19,"RDAN","2002-12-03",224536.15,174824.64,2.16]
[19,"RDAN","2002-12-03",224534.59,174824.53,2.15]
[19,"RDAN","2002-12-03",224533.47,174824.55,2.12]
[19,"RDAN","2002-12-03",224532.26,174824.24,2.06]
[19,"RDAN","2002-12-03",224530.67,174824.03,2.04]
[19,"RDAN","2002-12-03",224528.93,174823.87,2.00]
[19,"RDAN","2002-12-03",224525.62,174823.51,1.92]
[19,"RDAN","2002-12-03",224524.10,174823.36,1.90]
[19,"RDAN","2002-12-03",224522.62,174823.23,1.86]
[19,"RDAN","2002-12-03",224520.98,174822.96,1.84]
[19,"RDAN","2002-12-03",224517.93,174822.65,1.75]
[19,"RDAN","2002-12-03",224516.33,174822.56,1.73]
[19,"RDAN","2002-12-03",224514.74,174822.51,1.66]
[19,"RDAN","2002-12-03",224513.16,174822.51,1.64]
[19,"RDAN","2002-12-03",224509.89,174822.48,1.63]
[19,"RDAN","2002-12-03",224508.28,174822.40,1.60]
[19,"RDAN","2002-12-03",224506.70,174822.31,1.58]
[19,"RDAN","2002-12-03",224505.05,174822.31,1.54]
[19,"RDAN","2002-12-03",224501.65,174822.51,1.47]
[19,"RDAN","2002-12-03",224499.89,174822.58,1.44]
[19,"RDAN","2002-12-03",224498.15,174822.63,1.43]
[19,"RDAN","2002-12-03",224496.41,174822.69,1.43]
[19,"RDAN","2002-12-03",224494.70,174822.71,1.42]
[19,"RDAN","2002-12-03",224492.97,174822.68,1.39]
[19,"RDAN","2002-12-03",224491.24,174822.59,1.35]
[19,"RDAN","2002-12-03",224489.50,174822.50,1.30]
[19,"RDAN","2002-12-03",224487.74,174822.54,1.29]
[19,"RDAN","2002-12-03",224485.97,174822.54,1.30]
[19,"RDAN","2002-12-03",224484.23,174822.55,1.30]
[19,"RDAN","2002-12-03",224482.43,174822.61,1.26]
[19,"RDAN","2002-12-03",224480.55,174822.68,1.20]
[19,"RDAN","2002-12-03",224478.67,174822.76,1.14]
[19,"RDAN","2002-12-03",224476.90,174822.85,1.13]
[19,"RDAN","2002-12-03",224475.18,174822.95,1.13]
[19,"RDAN","2002-12-03",224473.50,174823.03,1.10]
[19,"RDAN","2002-12-03",224471.78,174823.01,1.04]
[19,"RDAN","2002-12-03",224470.04,174822.93,0.98]
[19,"RDAN","2002-12-03",224468.35,174822.81,0.94]
[19,"RDAN","2002-12-03",224466.63,174822.77,0.88]
[19,"RDAN","2002-12-03",224464.88,174822.59,0.87]
[19,"RDAN","2002-12-03",224463.11,174822.36,0.83]
[19,"RDAN","2002-12-03",224461.35,174821.95,0.77]
[19,"RDAN","2002-12-03",224459.64,174821.51,0.70]
[19,"RDAN","2002-12-03",224457.99,174821.18,0.64]
[19,"RDAN","2002-12-03",224456.24,174820.93,0.59]
[19,"RDAN","2002-12-03",224454.48,174820.65,0.56]
[19,"RDAN","2002-12-03",224452.71,174820.32,0.53]
[19,"RDAN","2002-12-03",224450.95,174820.06,0.47]
[19,"RDAN","2002-12-03",224449.16,174819.88,0.40]
[19,"RDAN","2002-12-03",224447.35,174819.89,0.33]
[19,"RDAN","2002-12-03",224445.54,174819.88,0.30]
[19,"RDAN","2002-12-03",224443.78,174819.82,0.30]
[19,"RDAN","2002-12-03",224440.29,174819.85,0.24]
[19,"RDAN","2002-12-03",224438.49,174819.94,0.18]
[19,"RDAN","2002-12-03",224436.72,174820.03,0.11]
[19,"RDAN","2002-12-03",224434.96,174820.17,0.11]
[19,"RDAN","2002-12-03",224433.13,174820.31,0.09]
[19,"RDAN","2002-12-03",224431.32,174820.41,0.06]
[19,"RDAN","2002-12-03",224429.53,174820.47,0.01]
[19,"RDAN","2002-12-03",224427.76,174820.57,-0.04]
[19,"RDAN","2002-12-03",224425.95,174820.59,-0.09]
[19,"RDAN","2002-12-03",224424.16,174820.46,-0.08]
[19,"RDAN","2002-12-03",224422.39,174820.23,-0.09]
[19,"RDAN","2002-12-03",224420.64,174819.90,-0.14]
[19,"RDAN","2002-12-03",224418.87,174819.49,-0.20]
[19,"RDAN","2002-12-03",224417.11,174819.00,-0.23]
[19,"RDAN","2002-12-03",224415.36,174818.57,-0.25]
[19,"RDAN","2002-12-03",224413.58,174818.14,-0.24]
[19,"RDAN","2002-12-03",224411.84,174817.75,-0.29]
[19,"RDAN","2002-12-03",224410.03,174817.54,-0.34]
[19,"RDAN","2002-12-03",224408.24,174817.46,-0.39]
[19,"RDAN","2002-12-03",224404.70,174817.07,-0.38]
[19,"RDAN","2002-12-03",224403.00,174816.78,-0.42]
[19,"RDAN","2002-12-03",224401.27,174816.53,-0.45]
[19,"RDAN","2002-12-03",224399.52,174816.39,-0.48]
[19,"RDAN","2002-12-03",224396.05,174816.01,-0.49]
[19,"RDAN","2002-12-03",224394.43,174815.69,-0.50]
[19,"RDAN","2002-12-03",224392.96,174815.52,-0.51]
[19,"RDAN","2002-12-03",224391.60,174815.47,-0.55]
[19,"RDAN","2002-12-03",224390.34,174815.40,-0.59]
[19,"RDAN","2002-12-03",224389.01,174815.37,-0.57]
[19,"RDAN","2002-12-03",224386.31,174815.22,-0.60]
[19,"RDAN","2002-12-03",224384.92,174815.00,-0.65]
[19,"RDAN","2002-12-03",224382.09,174814.74,-0.63]
[19,"RDAN","2002-12-03",224380.71,174814.76,-0.65]
[19,"RDAN","2002-12-03",224379.29,174814.69,-0.65]
[19,"RDAN","2002-12-03",224377.89,174814.59,-0.67]
[19,"RDAN","2002-12-03",224376.50,174814.55,-0.66]
[19,"RDAN","2002-12-03",224375.08,174814.46,-0.68]
[19,"RDAN","2002-12-03",224373.61,174814.46,-0.71]
[19,"RDAN","2002-12-03",224372.21,174814.51,-0.72]
[19,"RDAN","2002-12-03",224371.00,174814.64,-0.75]
[19,"RDAN","2002-12-03",224369.70,174814.64,-0.72]
[19,"RDAN","2002-12-03",224368.28,174814.95,-0.75]
[19,"RDAN","2002-12-03",224367.30,174814.71,-0.77]
[19,"RDAN","2002-12-03",224366.34,174814.41,-0.76]
[19,"RDAN","2002-12-03",224365.22,174814.38,-0.81]
[19,"RDAN","2002-12-03",224364.11,174814.18,-0.79]
[19,"RDAN","2002-12-03",224362.82,174813.97,-0.79]
[19,"RDAN","2002-12-03",224361.46,174813.79,-0.85]
[19,"RDAN","2002-12-03",224360.18,174813.50,-0.84]
[19,"RDAN","2002-12-03",224358.85,174813.07,-0.82]
[19,"RDAN","2002-12-03",224357.51,174812.59,-0.83]
[19,"RDAN","2002-12-03",224356.40,174812.30,-0.86]
[20,"PRUG","2002-12-03",225145.47,171898.84,8.81]
[20,"PRUG","2002-12-03",225143.97,171898.52,8.88]
[20,"PRUG","2002-12-03",225142.17,171898.28,8.87]
[20,"PRUG","2002-12-03",225140.27,171897.98,8.83]
[20,"PRUG","2002-12-03",225138.44,171898.04,8.85]
[20,"PRUG","2002-12-03",225137.32,171897.94,8.68]
[20,"PRUG","2002-12-03",225135.51,171897.82,8.53]
[20,"PRUG","2002-12-03",225134.33,171897.85,8.45]
[20,"PRUG","2002-12-03",225132.86,171897.70,8.37]
[20,"PRUG","2002-12-03",225131.91,171897.40,8.36]
[20,"PRUG","2002-12-03",225130.91,171897.13,8.31]
[20,"PRUG","2002-12-03",225129.90,171897.00,8.21]
[20,"PRUG","2002-12-03",225128.79,171896.83,8.01]
[20,"PRUG","2002-12-03",225127.77,171896.46,7.83]
[20,"PRUG","2002-12-03",225126.69,171896.14,7.74]
[20,"PRUG","2002-12-03",225124.88,171895.75,7.41]
[20,"PRUG","2002-12-03",225123.76,171895.46,7.38]
[20,"PRUG","2002-12-03",225122.18,171895.16,7.17]
[20,"PRUG","2002-12-03",225121.19,171894.91,6.71]
[20,"PRUG","2002-12-03",225119.94,171894.61,6.27]
[20,"PRUG","2002-12-03",225118.80,171894.20,6.05]
[20,"PRUG","2002-12-03",225117.49,171894.14,5.70]
[20,"PRUG","2002-12-03",225116.07,171894.24,5.36]
[20,"PRUG","2002-12-03",225114.72,171894.12,5.14]
[20,"PRUG","2002-12-03",225113.34,171894.02,5.07]
[20,"PRUG","2002-12-03",225111.97,171894.23,4.99]
[20,"PRUG","2002-12-03",225110.63,171894.45,4.91]
[20,"PRUG","2002-12-03",225109.14,171894.42,4.83]
[20,"PRUG","2002-12-03",225107.58,171894.31,4.76]
[20,"PRUG","2002-12-03",225106.05,171894.46,4.68]
[20,"PRUG","2002-12-03",225102.92,171894.77,4.66]
[20,"PRUG","2002-12-03",225101.49,171894.71,4.56]
[20,"PRUG","2002-12-03",225099.93,171894.72,4.41]
[20,"PRUG","2002-12-03",225098.41,171894.70,4.39]
[20,"PRUG","2002-12-03",225096.87,171894.84,4.37]
[20,"PRUG","2002-12-03",225093.96,171894.72,4.22]
[20,"PRUG","2002-12-03",225092.33,171894.68,4.17]
[20,"PRUG","2002-12-03",225090.70,171894.62,4.11]
[20,"PRUG","2002-12-03",225087.29,171894.45,4.01]
[20,"PRUG","2002-12-03",225085.60,171894.43,4.03]
[20,"PRUG","2002-12-03",225083.93,171894.53,3.98]
[20,"PRUG","2002-12-03",225082.27,171894.61,3.94]
[20,"PRUG","2002-12-03",225080.61,171894.62,3.90]
[20,"PRUG","2002-12-03",225078.91,171894.63,3.82]
[20,"PRUG","2002-12-03",225077.18,171894.58,3.75]
[20,"PRUG","2002-12-03",225075.52,171894.59,3.71]
[20,"PRUG","2002-12-03",225073.82,171894.45,3.65]
[20,"PRUG","2002-12-03",225072.16,171894.16,3.60]
[20,"PRUG","2002-12-03",225068.98,171893.60,3.51]
[20,"PRUG","2002-12-03",225067.30,171893.48,3.38]
[20,"PRUG","2002-12-03",225065.60,171893.30,3.43]
[20,"PRUG","2002-12-03",225063.89,171893.25,3.39]
[20,"PRUG","2002-12-03",225062.12,171893.15,3.32]
[20,"PRUG","2002-12-03",225060.31,171893.10,3.22]
[20,"PRUG","2002-12-03",225058.50,171893.20,3.13]
[20,"PRUG","2002-12-03",225056.57,171893.33,3.06]
[20,"PRUG","2002-12-03",225054.70,171893.47,3.07]
[20,"PRUG","2002-12-03",225052.87,171893.57,3.03]
[20,"PRUG","2002-12-03",225051.00,171893.64,2.95]
[20,"PRUG","2002-12-03",225049.13,171893.74,2.86]
[20,"PRUG","2002-12-03",225047.24,171893.83,2.77]
[20,"PRUG","2002-12-03",225045.39,171893.89,2.77]
[20,"PRUG","2002-12-03",225043.55,171893.97,2.77]
[20,"PRUG","2002-12-03",225041.66,171894.03,2.69]
[20,"PRUG","2002-12-03",225039.78,171893.92,2.60]
[20,"PRUG","2002-12-03",225037.91,171893.60,2.53]
[20,"PRUG","2002-12-03",225036.02,171893.41,2.55]
[20,"PRUG","2002-12-03",225034.08,171893.30,2.48]
[20,"PRUG","2002-12-03",225032.15,171893.16,2.39]
[20,"PRUG","2002-12-03",225030.28,171892.95,2.40]
[20,"PRUG","2002-12-03",225028.47,171892.57,2.40]
[20,"PRUG","2002-12-03",225026.70,171892.13,2.32]
[20,"PRUG","2002-12-03",225025.02,171891.76,2.23]
[20,"PRUG","2002-12-03",225023.38,171891.43,2.21]
[20,"PRUG","2002-12-03",225021.70,171891.23,2.19]
[20,"PRUG","2002-12-03",225019.97,171891.10,2.17]
[20,"PRUG","2002-12-03",225018.23,171890.86,2.14]
[20,"PRUG","2002-12-03",225016.49,171890.70,2.06]
[20,"PRUG","2002-12-03",225014.69,171890.64,2.02]
[20,"PRUG","2002-12-03",225012.91,171890.54,2.01]
[20,"PRUG","2002-12-03",225011.19,171890.42,1.99]
[20,"PRUG","2002-12-03",225009.38,171890.44,1.96]
[20,"PRUG","2002-12-03",225007.52,171890.51,1.89]
[20,"PRUG","2002-12-03",225005.63,171890.56,1.85]
[20,"PRUG","2002-12-03",225003.71,171890.51,1.87]
[20,"PRUG","2002-12-03",225001.82,171890.51,1.82]
[20,"PRUG","2002-12-03",224999.95,171890.44,1.76]
[20,"PRUG","2002-12-03",224998.07,171890.38,1.70]
[20,"PRUG","2002-12-03",224996.19,171890.27,1.70]
[20,"PRUG","2002-12-03",224994.32,171890.15,1.70]
[20,"PRUG","2002-12-03",224992.46,171890.02,1.63]
[20,"PRUG","2002-12-03",224990.61,171889.80,1.59]
[20,"PRUG","2002-12-03",224988.72,171889.55,1.60]
[20,"PRUG","2002-12-03",224986.86,171889.33,1.59]
[20,"PRUG","2002-12-03",224984.98,171889.15,1.53]
[20,"PRUG","2002-12-03",224983.13,171888.95,1.43]
[20,"PRUG","2002-12-03",224979.41,171888.78,1.46]
[20,"PRUG","2002-12-03",224977.54,171888.72,1.40]
[20,"PRUG","2002-12-03",224975.70,171888.70,1.37]
[20,"PRUG","2002-12-03",224973.83,171888.73,1.37]
[20,"PRUG","2002-12-03",224971.92,171888.81,1.35]
[20,"PRUG","2002-12-03",224969.98,171888.79,1.28]
[20,"PRUG","2002-12-03",224968.10,171888.77,1.27]
[20,"PRUG","2002-12-03",224966.17,171888.73,1.29]
[20,"PRUG","2002-12-03",224964.25,171888.73,1.22]
[20,"PRUG","2002-12-03",224960.49,171888.38,1.15]
[20,"PRUG","2002-12-03",224958.59,171888.18,1.19]
[20,"PRUG","2002-12-03",224956.67,171888.00,1.12]
[20,"PRUG","2002-12-03",224954.72,171887.79,1.05]
[20,"PRUG","2002-12-03",224952.78,171887.52,1.07]
[20,"PRUG","2002-12-03",224950.82,171887.40,1.03]
[20,"PRUG","2002-12-03",224948.90,171887.27,0.95]
[20,"PRUG","2002-12-03",224946.95,171887.12,0.97]
[20,"PRUG","2002-12-03",224945.09,171886.90,0.97]
[20,"PRUG","2002-12-03",224943.20,171886.73,0.90]
[20,"PRUG","2002-12-03",224941.29,171886.64,0.84]
[20,"PRUG","2002-12-03",224939.39,171886.51,0.89]
[20,"PRUG","2002-12-03",224937.48,171886.45,0.85]
[20,"PRUG","2002-12-03",224935.55,171886.40,0.77]
[20,"PRUG","2002-12-03",224933.63,171886.38,0.73]
[20,"PRUG","2002-12-03",224931.71,171886.47,0.75]
[20,"PRUG","2002-12-03",224929.81,171886.60,0.69]
[20,"PRUG","2002-12-03",224927.88,171886.70,0.63]
[20,"PRUG","2002-12-03",224926.00,171886.73,0.63]
[20,"PRUG","2002-12-03",224924.12,171886.72,0.64]
[20,"PRUG","2002-12-03",224922.21,171886.73,0.59]
[20,"PRUG","2002-12-03",224920.32,171886.68,0.49]
[20,"PRUG","2002-12-03",224918.39,171886.56,0.52]
[20,"PRUG","2002-12-03",224916.54,171886.39,0.52]
[20,"PRUG","2002-12-03",224914.70,171886.20,0.47]
[20,"PRUG","2002-12-03",224912.87,171885.94,0.41]
[20,"PRUG","2002-12-03",224911.04,171885.66,0.44]
[20,"PRUG","2002-12-03",224909.20,171885.41,0.43]
[20,"PRUG","2002-12-03",224907.32,171885.14,0.37]
[20,"PRUG","2002-12-03",224905.43,171884.89,0.32]
[20,"PRUG","2002-12-03",224903.52,171884.77,0.35]
[20,"PRUG","2002-12-03",224901.61,171884.67,0.32]
[20,"PRUG","2002-12-03",224899.67,171884.58,0.26]
[20,"PRUG","2002-12-03",224897.75,171884.45,0.25]
[20,"PRUG","2002-12-03",224895.85,171884.32,0.27]
[20,"PRUG","2002-12-03",224893.94,171884.18,0.18]
[20,"PRUG","2002-12-03",224892.02,171884.13,0.19]
[20,"PRUG","2002-12-03",224890.11,171884.18,0.21]
[20,"PRUG","2002-12-03",224888.24,171884.27,0.15]
[20,"PRUG","2002-12-03",224884.54,171884.50,0.11]
[20,"PRUG","2002-12-03",224882.68,171884.78,0.14]
[20,"PRUG","2002-12-03",224880.82,171884.99,0.08]
[20,"PRUG","2002-12-03",224878.98,171885.11,0.00]
[20,"PRUG","2002-12-03",224877.14,171885.22,-0.01]
[20,"PRUG","2002-12-03",224875.32,171885.34,0.00]
[20,"PRUG","2002-12-03",224873.52,171885.45,0.01]
[20,"PRUG","2002-12-03",224871.77,171885.50,0.00]
[20,"PRUG","2002-12-03",224870.03,171885.49,-0.03]
[20,"PRUG","2002-12-03",224866.69,171884.84,-0.09]
[20,"PRUG","2002-12-03",224865.13,171884.45,-0.12]
[20,"PRUG","2002-12-03",224863.82,171884.07,-0.06]
[20,"PRUG","2002-12-03",224862.77,171883.72,-0.16]
[20,"PRUG","2002-12-03",224861.66,171883.52,-0.10]
[20,"PRUG","2002-12-03",224860.48,171883.23,-0.15]
[20,"PRUG","2002-12-03",224859.22,171882.96,-0.13]
[20,"PRUG","2002-12-03",224857.97,171882.65,-0.16]
[20,"PRUG","2002-12-03",224856.73,171882.43,-0.21]
[20,"PRUG","2002-12-03",224855.36,171882.37,-0.18]
[20,"PRUG","2002-12-03",224853.92,171882.29,-0.18]
[20,"PRUG","2002-12-03",224852.52,171882.23,-0.20]
[20,"PRUG","2002-12-03",224851.15,171882.04,-0.27]
[20,"PRUG","2002-12-03",224849.92,171881.94,-0.29]
[20,"PRUG","2002-12-03",224848.76,171881.80,-0.26]
[20,"PRUG","2002-12-03",224847.17,171881.81,-0.26]
[20,"PRUG","2002-12-03",224846.13,171881.91,-0.26]
[20,"PRUG","2002-12-03",224844.99,171881.90,-0.30]
[20,"PRUG","2002-12-03",224843.84,171882.03,-0.33]
[20,"PRUG","2002-12-03",224841.94,171882.29,-0.37]
[20,"PRUG","2002-12-03",224840.94,171882.17,-0.32]
[20,"PRUG","2002-12-03",224839.06,171882.06,-0.37]
[20,"PRUG","2002-12-03",224838.00,171882.07,-0.35]
[20,"PRUG","2002-12-03",224836.60,171882.19,-0.41]
[21,"PC068","2002-12-03",225454.78,168608.28,6.70]
[21,"PC068","2002-12-03",225453.30,168608.30,6.47]
[21,"PC068","2002-12-03",225452.22,168608.47,6.64]
[21,"PC068","2002-12-03",225450.41,168608.47,6.73]
[21,"PC068","2002-12-03",225448.79,168608.42,6.92]
[21,"PC068","2002-12-03",225447.09,168608.23,6.99]
[21,"PC068","2002-12-03",225445.48,168608.44,7.10]
[21,"PC068","2002-12-03",225444.42,168608.67,6.98]
[21,"PC068","2002-12-03",225443.12,168609.01,7.41]
[21,"PC068","2002-12-03",225441.81,168608.92,7.73]
[21,"PC068","2002-12-03",225440.46,168608.69,7.78]
[21,"PC068","2002-12-03",225438.89,168608.51,7.84]
[21,"PC068","2002-12-03",225437.54,168608.95,7.56]
[21,"PC068","2002-12-03",225435.83,168608.85,7.26]
[21,"PC068","2002-12-03",225434.20,168608.70,7.25]
[21,"PC068","2002-12-03",225432.34,168608.72,7.32]
[21,"PC068","2002-12-03",225431.27,168608.72,7.17]
[21,"PC068","2002-12-03",225428.72,168608.67,6.87]
[21,"PC068","2002-12-03",225427.65,168608.61,6.69]
[21,"PC068","2002-12-03",225426.43,168608.55,6.48]
[21,"PC068","2002-12-03",225425.16,168608.47,6.22]
[21,"PC068","2002-12-03",225422.32,168608.37,5.92]
[21,"PC068","2002-12-03",225421.00,168608.43,6.00]
[21,"PC068","2002-12-03",225419.50,168608.54,5.94]
[21,"PC068","2002-12-03",225417.91,168608.50,5.96]
[21,"PC068","2002-12-03",225415.80,168608.20,5.92]
[21,"PC068","2002-12-03",225413.76,168608.60,5.91]
[21,"PC068","2002-12-03",225412.47,168608.61,5.86]
[21,"PC068","2002-12-03",225410.67,168608.79,5.89]
[21,"PC068","2002-12-03",225409.53,168609.08,5.93]
[21,"PC068","2002-12-03",225408.23,168609.22,5.88]
[21,"PC068","2002-12-03",225406.94,168609.13,5.93]
[21,"PC068","2002-12-03",225405.93,168609.19,5.96]
[21,"PC068","2002-12-03",225404.28,168609.15,5.94]
[21,"PC068","2002-12-03",225403.04,168609.05,6.30]
[21,"PC068","2002-12-03",225401.53,168609.12,6.31]
[21,"PC068","2002-12-03",225400.29,168609.25,5.90]
[21,"PC068","2002-12-03",225398.29,168609.72,5.65]
[21,"PC068","2002-12-03",225397.15,168609.85,5.45]
[21,"PC068","2002-12-03",225395.69,168610.13,5.30]
[21,"PC068","2002-12-03",225394.24,168610.45,5.20]
[21,"PC068","2002-12-03",225392.89,168610.75,5.13]
[21,"PC068","2002-12-03",225391.67,168610.83,5.12]
[21,"PC068","2002-12-03",225389.58,168610.85,5.02]
[21,"PC068","2002-12-03",225387.97,168610.79,4.95]
[21,"PC068","2002-12-03",225386.35,168610.78,4.91]
[21,"PC068","2002-12-03",225384.76,168610.77,4.88]
[21,"PC068","2002-12-03",225383.18,168610.72,4.79]
[21,"PC068","2002-12-03",225381.56,168610.83,4.78]
[21,"PC068","2002-12-03",225378.39,168611.19,4.66]
[21,"PC068","2002-12-03",225376.65,168611.46,4.59]
[21,"PC068","2002-12-03",225375.12,168611.72,4.57]
[21,"PC068","2002-12-03",225373.55,168612.05,4.55]
[21,"PC068","2002-12-03",225371.88,168612.39,4.49]
[21,"PC068","2002-12-03",225370.20,168612.71,4.45]
[21,"PC068","2002-12-03",225368.54,168613.00,4.40]
[21,"PC068","2002-12-03",225366.83,168613.22,4.36]
[21,"PC068","2002-12-03",225365.11,168613.38,4.31]
[21,"PC068","2002-12-03",225361.61,168613.59,4.20]
[21,"PC068","2002-12-03",225359.89,168613.44,4.15]
[21,"PC068","2002-12-03",225358.23,168613.22,4.10]
[21,"PC068","2002-12-03",225356.53,168613.08,4.04]
[21,"PC068","2002-12-03",225353.27,168612.92,4.04]
[21,"PC068","2002-12-03",225351.58,168612.78,4.03]
[21,"PC068","2002-12-03",225349.86,168612.63,4.00]
[21,"PC068","2002-12-03",225348.17,168612.51,3.99]
[21,"PC068","2002-12-03",225344.69,168612.41,3.89]
[21,"PC068","2002-12-03",225342.90,168612.34,3.87]
[21,"PC068","2002-12-03",225341.04,168612.23,3.79]
[21,"PC068","2002-12-03",225339.22,168612.11,3.74]
[21,"PC068","2002-12-03",225337.34,168612.15,3.70]
[21,"PC068","2002-12-03",225335.40,168612.32,3.68]
[21,"PC068","2002-12-03",225333.47,168612.47,3.66]
[21,"PC068","2002-12-03",225331.55,168612.57,3.61]
[21,"PC068","2002-12-03",225329.63,168612.64,3.54]
[21,"PC068","2002-12-03",225327.70,168612.71,3.48]
[21,"PC068","2002-12-03",225325.78,168612.70,3.45]
[21,"PC068","2002-12-03",225323.86,168612.66,3.41]
[21,"PC068","2002-12-03",225321.92,168612.79,3.39]
[21,"PC068","2002-12-03",225319.95,168612.86,3.29]
[21,"PC068","2002-12-03",225317.97,168612.95,3.22]
[21,"PC068","2002-12-03",225316.00,168613.12,3.21]
[21,"PC068","2002-12-03",225314.05,168613.29,3.18]
[21,"PC068","2002-12-03",225312.08,168613.45,3.14]
[21,"PC068","2002-12-03",225310.14,168613.79,3.06]
[21,"PC068","2002-12-03",225308.19,168614.08,3.08]
[21,"PC068","2002-12-03",225306.30,168614.42,3.04]
[21,"PC068","2002-12-03",225304.32,168614.84,2.97]
[21,"PC068","2002-12-03",225302.28,168615.20,2.92]
[21,"PC068","2002-12-03",225300.27,168615.55,2.91]
[21,"PC068","2002-12-03",225298.33,168615.91,2.88]
[21,"PC068","2002-12-03",225296.35,168616.33,2.84]
[21,"PC068","2002-12-03",225294.38,168616.70,2.74]
[21,"PC068","2002-12-03",225292.34,168616.92,2.78]
[21,"PC068","2002-12-03",225290.33,168617.24,2.70]
[21,"PC068","2002-12-03",225288.22,168617.51,2.62]
[21,"PC068","2002-12-03",225286.19,168617.72,2.61]
[21,"PC068","2002-12-03",225284.13,168617.85,2.61]
[21,"PC068","2002-12-03",225282.02,168617.87,2.53]
[21,"PC068","2002-12-03",225279.94,168617.80,2.46]
[21,"PC068","2002-12-03",225277.88,168617.69,2.47]
[21,"PC068","2002-12-03",225275.87,168617.63,2.42]
[21,"PC068","2002-12-03",225273.83,168617.55,2.35]
[21,"PC068","2002-12-03",225271.82,168617.49,2.34]
[21,"PC068","2002-12-03",225269.82,168617.44,2.33]
[21,"PC068","2002-12-03",225267.78,168617.35,2.26]
[21,"PC068","2002-12-03",225265.80,168617.28,2.21]
[21,"PC068","2002-12-03",225264.23,168617.20,2.18]
[21,"PC068","2002-12-03",225262.56,168617.06,2.18]
[21,"PC068","2002-12-03",225260.75,168617.06,2.13]
[21,"PC068","2002-12-03",225256.91,168617.03,1.98]
[21,"PC068","2002-12-03",225255.00,168616.94,1.97]
[21,"PC068","2002-12-03",225253.14,168616.98,1.97]
[21,"PC068","2002-12-03",225251.36,168616.95,1.89]
[21,"PC068","2002-12-03",225247.64,168616.89,1.84]
[21,"PC068","2002-12-03",225246.26,168616.86,1.87]
[21,"PC068","2002-12-03",225245.07,168616.86,1.81]
[21,"PC068","2002-12-03",225243.48,168616.85,1.76]
[21,"PC068","2002-12-03",225241.67,168616.81,1.72]
[21,"PC068","2002-12-03",225239.97,168616.85,1.72]
[21,"PC068","2002-12-03",225238.44,168616.89,1.70]
[21,"PC068","2002-12-03",225237.30,168616.97,1.67]
[21,"PC068","2002-12-03",225236.12,168617.08,1.68]
[21,"PC068","2002-12-03",225234.53,168617.33,1.63]
[21,"PC068","2002-12-03",225232.71,168617.58,1.59]
[21,"PC068","2002-12-03",225230.88,168617.84,1.55]
[21,"PC068","2002-12-03",225229.02,168618.01,1.55]
[21,"PC068","2002-12-03",225227.18,168618.23,1.51]
[21,"PC068","2002-12-03",225225.34,168618.49,1.46]
[21,"PC068","2002-12-03",225223.50,168618.71,1.48]
[21,"PC068","2002-12-03",225221.56,168619.00,1.43]
[21,"PC068","2002-12-03",225219.59,168619.28,1.37]
[21,"PC068","2002-12-03",225217.68,168619.52,1.35]
[21,"PC068","2002-12-03",225215.74,168619.82,1.36]
[21,"PC068","2002-12-03",225213.82,168620.15,1.30]
[21,"PC068","2002-12-03",225211.86,168620.36,1.25]
[21,"PC068","2002-12-03",225209.93,168620.56,1.24]
[21,"PC068","2002-12-03",225208.01,168620.77,1.22]
[21,"PC068","2002-12-03",225206.01,168620.86,1.18]
[21,"PC068","2002-12-03",225204.06,168620.76,1.13]
[21,"PC068","2002-12-03",225202.12,168620.69,1.17]
[21,"PC068","2002-12-03",225200.21,168620.69,1.11]
[21,"PC068","2002-12-03",225198.23,168620.78,1.04]
[21,"PC068","2002-12-03",225196.24,168620.72,1.07]
[21,"PC068","2002-12-03",225194.25,168620.73,1.03]
[21,"PC068","2002-12-03",225192.22,168620.74,0.99]
[21,"PC068","2002-12-03",225190.20,168620.72,0.95]
[21,"PC068","2002-12-03",225188.22,168620.67,0.99]
[21,"PC068","2002-12-03",225186.21,168620.63,0.93]
[21,"PC068","2002-12-03",225184.23,168620.60,0.85]
[21,"PC068","2002-12-03",225182.31,168620.47,0.90]
[21,"PC068","2002-12-03",225180.35,168620.41,0.82]
[21,"PC068","2002-12-03",225176.42,168620.42,0.80]
[21,"PC068","2002-12-03",225174.46,168620.46,0.80]
[21,"PC068","2002-12-03",225172.53,168620.50,0.75]
[21,"PC068","2002-12-03",225170.60,168620.54,0.68]
[21,"PC068","2002-12-03",225168.67,168620.57,0.73]
[21,"PC068","2002-12-03",225166.71,168620.71,0.71]
[21,"PC068","2002-12-03",225164.72,168620.80,0.63]
[21,"PC068","2002-12-03",225162.73,168620.86,0.64]
[21,"PC068","2002-12-03",225160.74,168620.86,0.63]
[21,"PC068","2002-12-03",225156.81,168620.78,0.57]
[21,"PC068","2002-12-03",225154.91,168620.83,0.57]
[21,"PC068","2002-12-03",225152.99,168620.87,0.51]
[21,"PC068","2002-12-03",225151.05,168620.86,0.47]
[21,"PC068","2002-12-03",225149.10,168620.94,0.48]
[21,"PC068","2002-12-03",225147.13,168620.92,0.48]
[21,"PC068","2002-12-03",225143.09,168620.89,0.36]
[21,"PC068","2002-12-03",225141.08,168620.82,0.41]
[21,"PC068","2002-12-03",225139.05,168620.73,0.34]
[21,"PC068","2002-12-03",225137.03,168620.60,0.29]
[21,"PC068","2002-12-03",225135.07,168620.40,0.30]
[21,"PC068","2002-12-03",225133.16,168620.28,0.31]
[21,"PC068","2002-12-03",225131.18,168620.27,0.27]
[21,"PC068","2002-12-03",225129.19,168620.38,0.21]
[21,"PC068","2002-12-03",225127.23,168620.38,0.23]
[21,"PC068","2002-12-03",225125.23,168620.39,0.19]
[21,"PC068","2002-12-03",225123.24,168620.42,0.14]
[21,"PC068","2002-12-03",225121.25,168620.42,0.14]
[21,"PC068","2002-12-03",225119.27,168620.27,0.15]
[21,"PC068","2002-12-03",225117.27,168620.18,0.10]
[21,"PC068","2002-12-03",225115.33,168620.15,0.06]
[21,"PC068","2002-12-03",225113.35,168620.32,0.11]
[21,"PC068","2002-12-03",225111.34,168620.60,0.00]
[21,"PC068","2002-12-03",225109.37,168620.90,0.00]
[21,"PC068","2002-12-03",225107.42,168621.24,0.00]
[21,"PC068","2002-12-03",225105.47,168621.56,-0.05]
[21,"PC068","2002-12-03",225103.59,168621.93,-0.10]
[21,"PC068","2002-12-03",225101.71,168622.30,-0.07]
[21,"PC068","2002-12-03",225099.81,168622.74,-0.09]
[21,"PC068","2002-12-03",225097.90,168623.10,-0.13]
[21,"PC068","2002-12-03",225095.95,168623.39,-0.16]
[21,"PC068","2002-12-03",225094.03,168623.66,-0.14]
[21,"PC068","2002-12-03",225092.10,168623.91,-0.18]
[21,"PC068","2002-12-03",225090.17,168624.12,-0.24]
[21,"PC068","2002-12-03",225088.28,168624.26,-0.22]
[21,"PC068","2002-12-03",225086.42,168624.44,-0.22]
[21,"PC068","2002-12-03",225084.55,168624.53,-0.27]
[21,"PC068","2002-12-03",225082.67,168624.59,-0.30]
[21,"PC068","2002-12-03",225080.89,168624.74,-0.29]
[21,"PC068","2002-12-03",225079.04,168624.87,-0.28]
[21,"PC068","2002-12-03",225077.23,168624.86,-0.29]
[21,"PC068","2002-12-03",225075.40,168624.84,-0.32]
[21,"PC068","2002-12-03",225073.49,168624.88,-0.35]
[21,"PC068","2002-12-03",225071.63,168624.86,-0.37]
[21,"PC068","2002-12-03",225069.77,168624.88,-0.32]
[21,"PC068","2002-12-03",225067.95,168624.93,-0.37]
[21,"PC068","2002-12-03",225066.14,168625.04,-0.38]
[21,"PC068","2002-12-03",225064.27,168625.30,-0.43]
[21,"PC068","2002-12-03",225062.40,168625.59,-0.40]
[21,"PC068","2002-12-03",225060.55,168625.79,-0.45]
[21,"PC068","2002-12-03",225058.70,168626.02,-0.49]
[21,"PC068","2002-12-03",225056.90,168626.33,-0.55]
[21,"PC068","2002-12-03",225055.15,168626.62,-0.57]
[21,"PC068","2002-12-03",225053.51,168626.97,-0.56]
[21,"PC068","2002-12-03",225052.09,168627.41,-0.58]
[21,"PC068","2002-12-03",225050.84,168627.98,-0.63]
[21,"PC068","2002-12-03",225049.58,168628.36,-0.61]
[21,"PC068","2002-12-03",225048.32,168628.70,-0.59]
[21,"PC068","2002-12-03",225047.12,168629.12,-0.67]
[21,"PC068","2002-12-03",225045.99,168629.43,-0.71]
[21,"PC068","2002-12-03",225044.98,168629.78,-0.70]
[21,"PC068","2002-12-03",225043.89,168630.12,-0.73]
[21,"PC068","2002-12-03",225042.69,168630.44,-0.71]
[21,"PC068","2002-12-03",225041.45,168630.79,-0.75]
[21,"PC068","2002-12-03",225040.33,168631.02,-0.76]
[21,"PC068","2002-12-03",225039.24,168631.19,-0.79]
[21,"PC068","2002-12-03",225037.47,168631.61,-0.85]
[21,"PC068","2002-12-03",225035.71,168631.92,-0.94]
[21,"PC068","2002-12-03",225034.41,168631.93,-0.95]
[22,"PC064","2002-12-03",225466.91,165748.36,5.13]
[22,"PC064","2002-12-03",225466.37,165747.52,5.19]
[22,"PC064","2002-12-03",225464.96,165746.77,5.08]
[22,"PC064","2002-12-03",225463.55,165746.42,5.08]
[22,"PC064","2002-12-03",225461.99,165746.37,5.12]
[22,"PC064","2002-12-03",225460.98,165746.38,5.14]
[22,"PC064","2002-12-03",225459.19,165746.61,5.17]
[22,"PC064","2002-12-03",225457.17,165746.70,5.16]
[22,"PC064","2002-12-03",225455.20,165746.91,5.32]
[22,"PC064","2002-12-03",225453.11,165746.79,5.09]
[22,"PC064","2002-12-03",225451.83,165746.87,5.01]
[22,"PC064","2002-12-03",225450.72,165746.70,5.00]
[22,"PC064","2002-12-03",225449.72,165746.89,4.96]
[22,"PC064","2002-12-03",225448.60,165747.10,4.95]
[22,"PC064","2002-12-03",225447.49,165747.20,4.99]
[22,"PC064","2002-12-03",225446.21,165747.54,5.00]
[22,"PC064","2002-12-03",225445.08,165747.86,4.97]
[22,"PC064","2002-12-03",225443.82,165748.10,5.00]
[22,"PC064","2002-12-03",225442.62,165748.13,5.01]
[22,"PC064","2002-12-03",225441.45,165748.01,5.07]
[22,"PC064","2002-12-03",225440.21,165747.95,5.00]
[22,"PC064","2002-12-03",225438.89,165747.94,5.06]
[22,"PC064","2002-12-03",225437.69,165747.92,5.17]
[22,"PC064","2002-12-03",225436.64,165747.86,5.17]
[22,"PC064","2002-12-03",225435.52,165747.85,5.14]
[22,"PC064","2002-12-03",225434.33,165747.63,5.18]
[22,"PC064","2002-12-03",225433.19,165747.42,5.18]
[22,"PC064","2002-12-03",225431.87,165747.11,5.02]
[22,"PC064","2002-12-03",225430.53,165746.80,4.87]
[22,"PC064","2002-12-03",225429.13,165746.60,4.79]
[22,"PC064","2002-12-03",225427.64,165746.31,4.69]
[22,"PC064","2002-12-03",225426.14,165746.19,4.70]
[22,"PC064","2002-12-03",225424.62,165746.11,4.65]
[22,"PC064","2002-12-03",225422.93,165746.08,4.54]
[22,"PC064","2002-12-03",225421.17,165745.84,4.47]
[22,"PC064","2002-12-03",225419.50,165745.54,4.44]
[22,"PC064","2002-12-03",225417.84,165745.51,4.45]
[22,"PC064","2002-12-03",225416.13,165745.44,4.44]
[22,"PC064","2002-12-03",225412.92,165745.41,4.41]
[22,"PC064","2002-12-03",225411.33,165745.48,4.40]
[22,"PC064","2002-12-03",225409.79,165745.52,4.32]
[22,"PC064","2002-12-03",225408.20,165745.37,4.31]
[22,"PC064","2002-12-03",225406.59,165745.13,4.30]
[22,"PC064","2002-12-03",225405.01,165744.97,4.28]
[22,"PC064","2002-12-03",225403.44,165745.23,4.30]
[22,"PC064","2002-12-03",225401.90,165745.61,4.29]
[22,"PC064","2002-12-03",225400.36,165745.94,4.28]
[22,"PC064","2002-12-03",225397.19,165746.52,4.28]
[22,"PC064","2002-12-03",225395.51,165746.81,4.28]
[22,"PC064","2002-12-03",225393.92,165746.99,4.26]
[22,"PC064","2002-12-03",225392.36,165747.25,4.28]
[22,"PC064","2002-12-03",225390.81,165747.63,4.25]
[22,"PC064","2002-12-03",225389.22,165748.07,4.27]
[22,"PC064","2002-12-03",225387.58,165748.52,4.27]
[22,"PC064","2002-12-03",225386.03,165748.93,4.25]
[22,"PC064","2002-12-03",225384.49,165749.08,4.29]
[22,"PC064","2002-12-03",225381.21,165749.39,4.24]
[22,"PC064","2002-12-03",225379.55,165749.61,4.21]
[22,"PC064","2002-12-03",225377.89,165749.72,4.20]
[22,"PC064","2002-12-03",225376.28,165749.77,4.20]
[22,"PC064","2002-12-03",225374.62,165749.66,4.15]
[22,"PC064","2002-12-03",225372.95,165749.68,4.17]
[22,"PC064","2002-12-03",225371.27,165749.79,4.17]
[22,"PC064","2002-12-03",225369.53,165749.86,4.13]
[22,"PC064","2002-12-03",225367.78,165750.07,4.12]
[22,"PC064","2002-12-03",225364.32,165750.36,4.14]
[22,"PC064","2002-12-03",225362.62,165750.44,4.13]
[22,"PC064","2002-12-03",225360.88,165750.54,4.14]
[22,"PC064","2002-12-03",225359.12,165750.72,4.08]
[22,"PC064","2002-12-03",225357.45,165750.91,4.09]
[22,"PC064","2002-12-03",225355.72,165751.19,4.05]
[22,"PC064","2002-12-03",225354.04,165751.55,4.02]
[22,"PC064","2002-12-03",225352.38,165752.01,4.00]
[22,"PC064","2002-12-03",225350.69,165752.55,4.05]
[22,"PC064","2002-12-03",225347.30,165753.57,4.08]
[22,"PC064","2002-12-03",225345.63,165754.10,4.05]
[22,"PC064","2002-12-03",225343.95,165754.59,4.07]
[22,"PC064","2002-12-03",225342.16,165754.97,4.04]
[22,"PC064","2002-12-03",225340.44,165755.37,4.03]
[22,"PC064","2002-12-03",225338.77,165755.70,4.00]
[22,"PC064","2002-12-03",225337.04,165755.61,3.98]
[22,"PC064","2002-12-03",225333.62,165755.12,3.97]
[22,"PC064","2002-12-03",225330.16,165754.78,3.98]
[22,"PC064","2002-12-03",225328.40,165754.74,3.92]
[22,"PC064","2002-12-03",225324.85,165754.27,3.94]
[22,"PC064","2002-12-03",225323.09,165753.85,3.88]
[22,"PC064","2002-12-03",225321.36,165753.49,3.90]
[22,"PC064","2002-12-03",225319.66,165753.26,3.93]
[22,"PC064","2002-12-03",225317.98,165753.12,3.97]
[22,"PC064","2002-12-03",225316.35,165752.91,3.94]
[22,"PC064","2002-12-03",225314.65,165752.81,3.92]
[22,"PC064","2002-12-03",225312.94,165752.77,3.93]
[22,"PC064","2002-12-03",225311.30,165752.63,3.88]
[22,"PC064","2002-12-03",225309.75,165752.48,3.85]
[22,"PC064","2002-12-03",225308.17,165752.66,3.89]
[22,"PC064","2002-12-03",225306.44,165752.88,3.91]
[22,"PC064","2002-12-03",225304.68,165752.94,3.89]
[22,"PC064","2002-12-03",225302.97,165753.16,3.87]
[22,"PC064","2002-12-03",225301.23,165753.62,3.86]
[22,"PC064","2002-12-03",225299.51,165754.12,3.86]
[22,"PC064","2002-12-03",225297.75,165754.54,3.85]
[22,"PC064","2002-12-03",225295.94,165754.80,3.82]
[22,"PC064","2002-12-03",225294.14,165754.89,3.90]
[22,"PC064","2002-12-03",225292.39,165754.97,3.92]
[22,"PC064","2002-12-03",225290.61,165755.18,3.87]
[22,"PC064","2002-12-03",225288.77,165755.42,3.82]
[22,"PC064","2002-12-03",225287.04,165755.65,3.81]
[22,"PC064","2002-12-03",225285.30,165755.95,3.81]
[22,"PC064","2002-12-03",225283.51,165756.22,3.82]
[22,"PC064","2002-12-03",225281.80,165756.45,3.84]
[22,"PC064","2002-12-03",225280.13,165756.55,3.83]
[22,"PC064","2002-12-03",225278.41,165756.61,3.79]
[22,"PC064","2002-12-03",225276.63,165756.72,3.71]
[22,"PC064","2002-12-03",225274.79,165756.89,3.69]
[22,"PC064","2002-12-03",225273.00,165757.06,3.72]
[22,"PC064","2002-12-03",225271.24,165757.11,3.74]
[22,"PC064","2002-12-03",225269.47,165757.16,3.73]
[22,"PC064","2002-12-03",225267.75,165757.25,3.74]
[22,"PC064","2002-12-03",225266.04,165757.37,3.70]
[22,"PC064","2002-12-03",225264.23,165757.52,3.69]
[22,"PC064","2002-12-03",225262.44,165757.61,3.67]
[22,"PC064","2002-12-03",225260.66,165757.68,3.69]
[22,"PC064","2002-12-03",225258.80,165757.83,3.73]
[22,"PC064","2002-12-03",225256.91,165757.99,3.71]
[22,"PC064","2002-12-03",225255.05,165758.10,3.66]
[22,"PC064","2002-12-03",225253.20,165758.17,3.65]
[22,"PC064","2002-12-03",225251.30,165758.21,3.63]
[22,"PC064","2002-12-03",225249.45,165758.20,3.68]
[22,"PC064","2002-12-03",225247.66,165758.13,3.69]
[22,"PC064","2002-12-03",225245.86,165758.12,3.64]
[22,"PC064","2002-12-03",225242.22,165757.79,3.59]
[22,"PC064","2002-12-03",225240.48,165757.47,3.62]
[22,"PC064","2002-12-03",225238.75,165757.27,3.65]
[22,"PC064","2002-12-03",225237.00,165757.21,3.63]
[22,"PC064","2002-12-03",225233.53,165756.97,3.59]
[22,"PC064","2002-12-03",225231.80,165756.76,3.55]
[22,"PC064","2002-12-03",225230.11,165756.60,3.55]
[22,"PC064","2002-12-03",225228.39,165756.59,3.58]
[22,"PC064","2002-12-03",225224.83,165757.13,3.59]
[22,"PC064","2002-12-03",225223.08,165757.44,3.56]
[22,"PC064","2002-12-03",225221.38,165757.87,3.55]
[22,"PC064","2002-12-03",225219.66,165758.21,3.53]
[22,"PC064","2002-12-03",225216.28,165758.87,3.55]
[22,"PC064","2002-12-03",225214.54,165759.11,3.53]
[22,"PC064","2002-12-03",225212.89,165759.60,3.54]
[22,"PC064","2002-12-03",225211.19,165760.20,3.54]
[22,"PC064","2002-12-03",225209.47,165760.71,3.53]
[22,"PC064","2002-12-03",225207.73,165761.10,3.47]
[22,"PC064","2002-12-03",225204.25,165761.98,3.50]
[22,"PC064","2002-12-03",225202.55,165762.35,3.52]
[22,"PC064","2002-12-03",225200.84,165762.75,3.53]
[22,"PC064","2002-12-03",225199.14,165763.08,3.51]
[22,"PC064","2002-12-03",225197.47,165763.23,3.49]
[22,"PC064","2002-12-03",225195.77,165763.37,3.48]
[22,"PC064","2002-12-03",225194.05,165763.59,3.46]
[22,"PC064","2002-12-03",225192.37,165763.74,3.46]
[22,"PC064","2002-12-03",225190.78,165763.83,3.49]
[22,"PC064","2002-12-03",225189.16,165763.95,3.45]
[22,"PC064","2002-12-03",225187.61,165764.01,3.48]
[22,"PC064","2002-12-03",225186.05,165764.05,3.47]
[22,"PC064","2002-12-03",225184.53,165764.00,3.47]
[22,"PC064","2002-12-03",225183.08,165763.85,3.47]
[22,"PC064","2002-12-03",225181.57,165763.80,3.44]
[22,"PC064","2002-12-03",225180.03,165763.77,3.45]
[22,"PC064","2002-12-03",225178.58,165763.56,3.46]
[22,"PC064","2002-12-03",225177.14,165763.27,3.44]
[22,"PC064","2002-12-03",225175.67,165762.94,3.48]
[22,"PC064","2002-12-03",225174.21,165762.70,3.48]
[22,"PC064","2002-12-03",225172.75,165762.51,3.53]
[22,"PC064","2002-12-03",225171.32,165762.42,3.55]
[22,"PC064","2002-12-03",225169.75,165762.33,3.61]
[22,"PC064","2002-12-03",225168.18,165762.35,3.66]
[22,"PC064","2002-12-03",225166.59,165762.32,3.68]
[22,"PC064","2002-12-03",225165.06,165762.29,3.68]
[22,"PC064","2002-12-03",225163.53,165762.52,3.70]
[22,"PC064","2002-12-03",225162.12,165762.76,3.71]
[22,"PC064","2002-12-03",225160.65,165762.95,3.70]
[22,"PC064","2002-12-03",225159.00,165763.55,3.71]
[22,"PC064","2002-12-03",225157.30,165763.70,3.73]
[22,"PC064","2002-12-03",225155.53,165763.98,3.74]
[22,"PC064","2002-12-03",225153.72,165764.15,3.78]
[22,"PC064","2002-12-03",225151.89,165764.26,3.80]
[22,"PC064","2002-12-03",225150.04,165764.38,3.80]
[22,"PC064","2002-12-03",225148.14,165764.44,3.78]
[22,"PC064","2002-12-03",225146.26,165764.38,3.77]
[22,"PC064","2002-12-03",225144.39,165764.32,3.81]
[22,"PC064","2002-12-03",225142.60,165764.25,3.84]
[22,"PC064","2002-12-03",225140.82,165764.24,3.83]
[22,"PC064","2002-12-03",225139.21,165764.02,3.84]
[22,"PC064","2002-12-03",225137.57,165763.75,3.85]
[22,"PC064","2002-12-03",225135.79,165763.68,3.87]
[22,"PC064","2002-12-03",225134.00,165763.84,3.87]
[22,"PC064","2002-12-03",225132.26,165764.14,3.87]
[22,"PC064","2002-12-03",225130.50,165764.54,3.89]
[22,"PC064","2002-12-03",225128.80,165764.98,3.89]
[22,"PC064","2002-12-03",225127.10,165765.48,3.88]
[22,"PC064","2002-12-03",225125.33,165765.85,3.93]
[22,"PC064","2002-12-03",225123.55,165766.11,3.94]
[22,"PC064","2002-12-03",225121.78,165766.34,3.94]
[22,"PC064","2002-12-03",225119.99,165766.69,3.92]
[22,"PC064","2002-12-03",225116.43,165767.55,3.94]
[22,"PC064","2002-12-03",225114.63,165767.86,3.99]
[22,"PC064","2002-12-03",225109.26,165769.05,3.94]
[22,"PC064","2002-12-03",225103.41,165770.61,3.98]
[22,"PC064","2002-12-03",225102.16,165770.88,3.96]
[22,"PC064","2002-12-03",225100.56,165771.11,3.99]
[22,"PC064","2002-12-03",225098.89,165771.46,3.98]
[22,"PC064","2002-12-03",225097.14,165771.79,3.99]
[22,"PC064","2002-12-03",225093.66,165772.30,4.04]
[22,"PC064","2002-12-03",225091.87,165772.41,4.03]
[22,"PC064","2002-12-03",225090.07,165772.56,4.01]
[22,"PC064","2002-12-03",225088.30,165772.77,4.00]
[22,"PC064","2002-12-03",225086.48,165772.94,4.03]
[22,"PC064","2002-12-03",225084.71,165773.16,4.03]
[22,"PC064","2002-12-03",225082.96,165773.44,4.04]
[22,"PC064","2002-12-03",225081.25,165773.35,4.07]
[22,"PC064","2002-12-03",225079.50,165772.89,4.04]
[22,"PC064","2002-12-03",225077.73,165772.56,4.06]
[22,"PC064","2002-12-03",225075.98,165772.14,4.08]
[22,"PC064","2002-12-03",225074.66,165771.83,4.09]
[22,"PC064","2002-12-03",225072.68,165771.39,4.06]
[22,"PC064","2002-12-03",225071.20,165771.03,4.05]
[22,"PC064","2002-12-03",225069.60,165770.77,4.07]
[22,"PC064","2002-12-03",225068.00,165770.58,4.10]
[22,"PC064","2002-12-03",225066.37,165770.42,4.12]
[22,"PC064","2002-12-03",225064.72,165770.28,4.12]
[22,"PC064","2002-12-03",225063.02,165770.27,4.13]
[22,"PC064","2002-12-03",225061.29,165770.32,4.13]
[22,"PC064","2002-12-03",225059.57,165770.34,4.11]
[22,"PC064","2002-12-03",225057.82,165770.46,4.11]
[22,"PC064","2002-12-03",225056.05,165770.54,4.18]
[22,"PC064","2002-12-03",225052.52,165770.68,4.13]
[22,"PC064","2002-12-03",225050.77,165770.70,4.13]
[22,"PC064","2002-12-03",225049.03,165770.75,4.11]
[22,"PC064","2002-12-03",225047.30,165770.89,4.13]
[22,"PC064","2002-12-03",225045.57,165771.14,4.15]
[22,"PC064","2002-12-03",225043.89,165771.42,4.16]
[22,"PC064","2002-12-03",225042.18,165771.58,4.16]
[22,"PC064","2002-12-03",225040.46,165771.78,4.17]
[22,"PC064","2002-12-03",225038.76,165771.93,4.14]
[22,"PC064","2002-12-03",225035.32,165772.05,4.16]
[22,"PC064","2002-12-03",225033.58,165772.05,4.18]
[22,"PC064","2002-12-03",225031.87,165772.14,4.22]
[22,"PC064","2002-12-03",225030.21,165772.19,4.21]
[22,"PC064","2002-12-03",225028.54,165772.24,4.20]
[22,"PC064","2002-12-03",225026.83,165772.30,4.17]
[22,"PC064","2002-12-03",225025.08,165772.24,4.18]
[22,"PC064","2002-12-03",225023.33,165772.09,4.14]
[22,"PC064","2002-12-03",225021.60,165771.95,4.18]
[22,"PC064","2002-12-03",225019.89,165771.88,4.21]
[22,"PC064","2002-12-03",225018.11,165771.84,4.23]
[22,"PC064","2002-12-03",225016.40,165771.87,4.24]
[22,"PC064","2002-12-03",225014.65,165771.86,4.24]
[22,"PC064","2002-12-03",225012.93,165771.89,4.22]
[22,"PC064","2002-12-03",225011.16,165771.91,4.20]
[22,"PC064","2002-12-03",225009.44,165771.86,4.20]
[22,"PC064","2002-12-03",225007.70,165771.92,4.22]
[22,"PC064","2002-12-03",225005.93,165771.94,4.22]
[22,"PC064","2002-12-03",225004.24,165772.03,4.26]
[22,"PC064","2002-12-03",225002.55,165772.08,4.24]
[22,"PC064","2002-12-03",225000.86,165772.35,4.25]
[22,"PC064","2002-12-03",224999.16,165772.66,4.22]
[22,"PC064","2002-12-03",224997.47,165773.07,4.21]
[22,"PC064","2002-12-03",224995.84,165773.53,4.17]
[22,"PC064","2002-12-03",224994.20,165773.86,4.20]
[22,"PC064","2002-12-03",224992.54,165774.17,4.22]
[22,"PC064","2002-12-03",224990.92,165774.55,4.21]
[22,"PC064","2002-12-03",224989.37,165775.00,4.25]
[22,"PC064","2002-12-03",224987.82,165775.61,4.25]
[22,"PC064","2002-12-03",224986.16,165776.05,4.24]
[22,"PC064","2002-12-03",224984.56,165776.41,4.23]
[22,"PC064","2002-12-03",224982.96,165776.78,4.26]
[22,"PC064","2002-12-03",224981.35,165777.10,4.19]
[22,"PC064","2002-12-03",224979.73,165777.26,4.18]
[22,"PC064","2002-12-03",224978.10,165777.33,4.19]
[22,"PC064","2002-12-03",224976.44,165777.23,4.27]
[22,"PC064","2002-12-03",224974.89,165776.98,4.27]
[22,"PC064","2002-12-03",224973.52,165776.70,4.25]
[22,"PC064","2002-12-03",224972.01,165776.46,4.23]
[22,"PC064","2002-12-03",224970.53,165776.34,4.27]
[22,"PC064","2002-12-03",224968.98,165776.13,4.24]
[22,"PC064","2002-12-03",224967.38,165776.00,4.21]
[22,"PC064","2002-12-03",224965.79,165775.96,4.24]
[22,"PC064","2002-12-03",224964.19,165776.04,4.21]
[22,"PC064","2002-12-03",224962.57,165776.06,4.19]
[22,"PC064","2002-12-03",224960.88,165776.01,4.20]
[22,"PC064","2002-12-03",224959.20,165775.95,4.23]
[22,"PC064","2002-12-03",224957.55,165775.98,4.24]
[22,"PC064","2002-12-03",224955.87,165776.11,4.20]
[22,"PC064","2002-12-03",224954.28,165776.27,4.19]
[22,"PC064","2002-12-03",224953.21,165776.19,4.20]
[22,"PC064","2002-12-03",224951.00,165776.86,4.14]
[22,"PC064","2002-12-03",224949.42,165777.20,4.11]
[22,"PC064","2002-12-03",224947.88,165777.49,4.07]
[22,"PC064","2002-12-03",224946.61,165777.74,4.07]
[22,"PC064","2002-12-03",224944.80,165778.02,4.08]
[22,"PC064","2002-12-03",224943.30,165778.32,4.06]
[22,"PC064","2002-12-03",224941.75,165778.55,4.03]
[22,"PC064","2002-12-03",224940.14,165778.76,4.01]
[22,"PC064","2002-12-03",224938.50,165778.99,3.97]
[22,"PC064","2002-12-03",224936.87,165779.17,3.92]
[22,"PC064","2002-12-03",224935.65,165779.26,3.91]
[22,"PC064","2002-12-03",224932.03,165779.61,3.88]
[22,"PC064","2002-12-03",224930.50,165779.82,3.85]
[22,"PC064","2002-12-03",224928.84,165780.01,3.81]
[22,"PC064","2002-12-03",224927.13,165780.20,3.78]
[22,"PC064","2002-12-03",224925.51,165780.47,3.78]
[22,"PC064","2002-12-03",224923.85,165780.74,3.75]
[22,"PC064","2002-12-03",224922.21,165780.95,3.70]
[22,"PC064","2002-12-03",224920.58,165781.17,3.64]
[22,"PC064","2002-12-03",224918.99,165781.34,3.62]
[22,"PC064","2002-12-03",224915.65,165781.59,3.52]
[22,"PC064","2002-12-03",224913.94,165781.67,3.51]
[22,"PC064","2002-12-03",224912.22,165781.73,3.48]
[22,"PC064","2002-12-03",224910.48,165781.73,3.46]
[22,"PC064","2002-12-03",224908.77,165781.58,3.42]
[22,"PC064","2002-12-03",224906.98,165781.47,3.35]
[22,"PC064","2002-12-03",224905.18,165781.39,3.28]
[22,"PC064","2002-12-03",224903.37,165781.35,3.23]
[22,"PC064","2002-12-03",224901.56,165781.31,3.27]
[22,"PC064","2002-12-03",224898.20,165781.20,3.14]
[22,"PC064","2002-12-03",224896.68,165781.02,3.11]
[22,"PC064","2002-12-03",224895.16,165781.11,3.08]
[22,"PC064","2002-12-03",224893.40,165781.32,2.99]
[22,"PC064","2002-12-03",224891.61,165781.55,2.95]
[22,"PC064","2002-12-03",224889.85,165781.82,2.90]
[22,"PC064","2002-12-03",224888.07,165782.04,2.90]
[22,"PC064","2002-12-03",224886.29,165782.17,2.84]
[22,"PC064","2002-12-03",224884.47,165782.32,2.77]
[22,"PC064","2002-12-03",224882.66,165782.55,2.71]
[22,"PC064","2002-12-03",224880.86,165782.79,2.66]
[22,"PC064","2002-12-03",224879.02,165782.94,2.68]
[22,"PC064","2002-12-03",224877.19,165783.13,2.63]
[22,"PC064","2002-12-03",224875.38,165783.28,2.52]
[22,"PC064","2002-12-03",224873.54,165783.42,2.53]
[22,"PC064","2002-12-03",224871.71,165783.59,2.49]
[22,"PC064","2002-12-03",224869.88,165783.75,2.46]
[22,"PC064","2002-12-03",224868.01,165783.93,2.44]
[22,"PC064","2002-12-03",224866.16,165784.21,2.37]
[22,"PC064","2002-12-03",224864.31,165784.45,2.32]
[22,"PC064","2002-12-03",224862.47,165784.63,2.35]
[22,"PC064","2002-12-03",224860.62,165784.80,2.29]
[22,"PC064","2002-12-03",224858.76,165784.89,2.22]
[22,"PC064","2002-12-03",224856.91,165784.87,2.16]
[22,"PC064","2002-12-03",224855.03,165784.81,2.16]
[22,"PC064","2002-12-03",224853.17,165784.77,2.17]
[22,"PC064","2002-12-03",224851.39,165784.72,2.10]
[22,"PC064","2002-12-03",224849.57,165784.69,2.05]
[22,"PC064","2002-12-03",224847.81,165784.64,2.01]
[22,"PC064","2002-12-03",224845.97,165784.51,2.02]
[22,"PC064","2002-12-03",224844.15,165784.40,1.99]
[22,"PC064","2002-12-03",224842.32,165784.37,1.89]
[22,"PC064","2002-12-03",224840.50,165784.27,1.86]
[22,"PC064","2002-12-03",224838.71,165784.23,1.85]
[22,"PC064","2002-12-03",224836.87,165784.21,1.81]
[22,"PC064","2002-12-03",224835.06,165784.18,1.81]
[22,"PC064","2002-12-03",224833.20,165784.06,1.74]
[22,"PC064","2002-12-03",224831.36,165783.92,1.66]
[22,"PC064","2002-12-03",224829.53,165783.84,1.66]
[22,"PC064","2002-12-03",224827.75,165783.75,1.66]
[22,"PC064","2002-12-03",224825.92,165783.59,1.60]
[22,"PC064","2002-12-03",224824.13,165783.50,1.61]
[22,"PC064","2002-12-03",224822.36,165783.47,1.54]
[22,"PC064","2002-12-03",224820.55,165783.44,1.51]
[22,"PC064","2002-12-03",224818.70,165783.38,1.50]
[22,"PC064","2002-12-03",224816.86,165783.31,1.52]
[22,"PC064","2002-12-03",224813.16,165783.72,1.40]
[22,"PC064","2002-12-03",224811.35,165784.11,1.45]
[22,"PC064","2002-12-03",224809.55,165784.45,1.41]
[22,"PC064","2002-12-03",224807.72,165784.80,1.35]
[22,"PC064","2002-12-03",224805.88,165785.03,1.33]
[22,"PC064","2002-12-03",224804.06,165785.35,1.32]
[22,"PC064","2002-12-03",224802.24,165785.78,1.30]
[22,"PC064","2002-12-03",224800.41,165786.13,1.28]
[22,"PC064","2002-12-03",224798.61,165786.47,1.22]
[22,"PC064","2002-12-03",224796.85,165786.78,1.19]
[22,"PC064","2002-12-03",224795.08,165787.02,1.16]
[22,"PC064","2002-12-03",224793.31,165787.20,1.20]
[22,"PC064","2002-12-03",224790.30,165787.38,1.10]
[22,"PC064","2002-12-03",224788.69,165787.44,1.13]
[22,"PC064","2002-12-03",224787.01,165787.61,1.16]
[22,"PC064","2002-12-03",224785.23,165787.89,1.11]
[22,"PC064","2002-12-03",224783.44,165788.19,1.08]
[22,"PC064","2002-12-03",224781.66,165788.30,1.05]
[22,"PC064","2002-12-03",224779.89,165788.47,1.06]
[22,"PC064","2002-12-03",224778.15,165788.67,1.03]
[22,"PC064","2002-12-03",224776.36,165788.85,0.97]
[22,"PC064","2002-12-03",224774.56,165789.04,0.94]
[22,"PC064","2002-12-03",224772.74,165789.15,0.90]
[22,"PC064","2002-12-03",224770.86,165789.20,0.95]
[22,"PC064","2002-12-03",224769.01,165789.15,0.90]
[22,"PC064","2002-12-03",224767.17,165789.20,0.87]
[22,"PC064","2002-12-03",224765.38,165789.33,0.82]
[22,"PC064","2002-12-03",224763.57,165789.60,0.86]
[22,"PC064","2002-12-03",224761.77,165789.93,0.81]
[22,"PC064","2002-12-03",224759.98,165790.22,0.76]
[22,"PC064","2002-12-03",224758.20,165790.49,0.72]
[22,"PC064","2002-12-03",224756.43,165790.78,0.68]
[22,"PC064","2002-12-03",224754.61,165791.09,0.71]
[22,"PC064","2002-12-03",224752.83,165791.31,0.70]
[22,"PC064","2002-12-03",224751.01,165791.51,0.64]
[22,"PC064","2002-12-03",224749.17,165791.77,0.58]
[22,"PC064","2002-12-03",224747.44,165792.08,0.54]
[22,"PC064","2002-12-03",224745.65,165792.39,0.57]
[22,"PC064","2002-12-03",224743.78,165792.55,0.54]
[22,"PC064","2002-12-03",224741.92,165792.58,0.48]
[22,"PC064","2002-12-03",224740.07,165792.58,0.48]
[22,"PC064","2002-12-03",224738.20,165792.75,0.49]
[22,"PC064","2002-12-03",224736.36,165792.95,0.45]
[22,"PC064","2002-12-03",224734.51,165793.05,0.41]
[22,"PC064","2002-12-03",224732.70,165793.07,0.37]
[22,"PC064","2002-12-03",224730.91,165793.05,0.35]
[22,"PC064","2002-12-03",224729.09,165792.90,0.39]
[22,"PC064","2002-12-03",224727.32,165792.76,0.36]
[22,"PC064","2002-12-03",224725.55,165792.58,0.29]
[22,"PC064","2002-12-03",224723.81,165792.38,0.29]
[22,"PC064","2002-12-03",224722.02,165792.26,0.29]
[22,"PC064","2002-12-03",224720.17,165792.25,0.30]
[22,"PC064","2002-12-03",224718.39,165792.21,0.28]
[22,"PC064","2002-12-03",224716.59,165792.19,0.27]
[22,"PC064","2002-12-03",224714.78,165792.32,0.20]
[22,"PC064","2002-12-03",224713.01,165792.42,0.22]
[22,"PC064","2002-12-03",224711.17,165792.43,0.22]
[22,"PC064","2002-12-03",224709.29,165792.38,0.21]
[22,"PC064","2002-12-03",224707.42,165792.23,0.16]
[22,"PC064","2002-12-03",224705.61,165792.10,0.12]
[22,"PC064","2002-12-03",224703.79,165792.00,0.13]
[22,"PC064","2002-12-03",224701.97,165792.00,0.15]
[22,"PC064","2002-12-03",224700.17,165792.06,0.17]
[22,"PC064","2002-12-03",224698.33,165792.08,0.15]
[22,"PC064","2002-12-03",224696.53,165792.10,0.12]
[22,"PC064","2002-12-03",224694.68,165792.11,0.08]
[22,"PC064","2002-12-03",224691.12,165791.97,0.14]
[22,"PC064","2002-12-03",224689.26,165791.82,0.06]
[22,"PC064","2002-12-03",224687.50,165791.51,0.03]
[22,"PC064","2002-12-03",224685.75,165791.29,0.04]
[22,"PC064","2002-12-03",224683.96,165791.40,0.03]
[22,"PC064","2002-12-03",224682.17,165791.63,0.04]
[22,"PC064","2002-12-03",224680.41,165791.81,0.05]
[22,"PC064","2002-12-03",224678.65,165791.98,0.03]
[22,"PC064","2002-12-03",224676.88,165792.26,0.03]
[22,"PC064","2002-12-03",224673.20,165792.71,-0.03]
[22,"PC064","2002-12-03",224671.45,165792.95,0.01]
[22,"PC064","2002-12-03",224669.72,165793.33,0.02]
[22,"PC064","2002-12-03",224668.04,165793.86,-0.01]
[22,"PC064","2002-12-03",224666.32,165794.39,-0.03]
[22,"PC064","2002-12-03",224664.60,165794.86,-0.04]
[22,"PC064","2002-12-03",224662.88,165795.34,-0.05]
[22,"PC064","2002-12-03",224661.14,165795.74,-0.02]
[22,"PC064","2002-12-03",224659.39,165796.05,-0.03]
[22,"PC064","2002-12-03",224655.79,165796.44,-0.06]
[22,"PC064","2002-12-03",224653.98,165796.59,-0.09]
[22,"PC064","2002-12-03",224652.27,165796.70,-0.06]
[22,"PC064","2002-12-03",224650.55,165796.75,-0.04]
[22,"PC064","2002-12-03",224648.83,165796.78,-0.06]
[22,"PC064","2002-12-03",224647.09,165796.82,-0.10]
[22,"PC064","2002-12-03",224645.40,165796.92,-0.10]
[22,"PC064","2002-12-03",224643.76,165797.10,-0.09]
[22,"PC064","2002-12-03",224642.11,165797.24,-0.12]
[22,"PC064","2002-12-03",224638.70,165797.40,-0.16]
[22,"PC064","2002-12-03",224637.01,165797.43,-0.13]
[22,"PC064","2002-12-03",224635.32,165797.36,-0.17]
[22,"PC064","2002-12-03",224633.67,165797.26,-0.16]
[22,"PC064","2002-12-03",224630.58,165797.01,-0.19]
[22,"PC064","2002-12-03",224629.22,165796.97,-0.21]
[22,"PC064","2002-12-03",224628.19,165796.79,-0.22]
[22,"PC064","2002-12-03",224626.29,165796.71,-0.25]
[22,"PC064","2002-12-03",224624.79,165796.42,-0.27]
[22,"PC064","2002-12-03",224623.28,165796.45,-0.32]
[22,"PC064","2002-12-03",224621.87,165796.20,-0.31]
[22,"PC064","2002-12-03",224620.07,165795.77,-0.38]
[22,"PC064","2002-12-03",224617.87,165795.27,-0.39]
[22,"PC064","2002-12-03",224616.12,165795.28,-0.48]
[22,"PC064","2002-12-03",224620.45,165795.26,-0.36]
[23,"GELF","2002-12-03",225387.98,163317.27,5.74]
[23,"GELF","2002-12-03",225386.45,163317.76,5.82]
[23,"GELF","2002-12-03",225385.23,163318.26,5.75]
[23,"GELF","2002-12-03",225383.61,163318.79,5.81]
[23,"GELF","2002-12-03",225381.81,163319.28,5.93]
[23,"GELF","2002-12-03",225369.42,163320.29,6.10]
[23,"GELF","2002-12-03",225367.61,163320.38,6.53]
[23,"GELF","2002-12-03",225366.08,163320.05,6.73]
[23,"GELF","2002-12-03",225364.39,163320.32,6.85]
[23,"GELF","2002-12-03",225362.57,163320.14,7.09]
[23,"GELF","2002-12-03",225360.82,163320.59,7.45]
[23,"GELF","2002-12-03",225359.24,163321.02,7.33]
[23,"GELF","2002-12-03",225357.33,163321.18,7.01]
[23,"GELF","2002-12-03",225356.09,163321.14,6.81]
[23,"GELF","2002-12-03",225354.48,163320.77,5.74]
[23,"GELF","2002-12-03",225352.71,163320.46,5.71]
[23,"GELF","2002-12-03",225351.11,163320.17,5.70]
[23,"GELF","2002-12-03",225348.34,163320.42,5.38]
[23,"GELF","2002-12-03",225347.09,163320.30,5.35]
[23,"GELF","2002-12-03",225345.99,163320.20,5.49]
[23,"GELF","2002-12-03",225344.80,163320.03,5.42]
[23,"GELF","2002-12-03",225343.60,163319.69,5.43]
[23,"GELF","2002-12-03",225341.58,163318.98,5.32]
[23,"GELF","2002-12-03",225340.09,163319.09,5.30]
[23,"GELF","2002-12-03",225338.44,163319.43,5.29]
[23,"GELF","2002-12-03",225337.43,163319.90,5.28]
[23,"GELF","2002-12-03",225336.31,163320.32,5.34]
[23,"GELF","2002-12-03",225335.13,163320.63,5.43]
[23,"GELF","2002-12-03",225334.01,163320.76,5.62]
[23,"GELF","2002-12-03",225332.34,163321.23,5.68]
[23,"GELF","2002-12-03",225331.38,163321.90,5.70]
[23,"GELF","2002-12-03",225330.44,163322.72,5.77]
[23,"GELF","2002-12-03",225329.48,163323.43,5.88]
[23,"GELF","2002-12-03",225328.38,163323.95,5.87]
[23,"GELF","2002-12-03",225327.33,163324.66,5.90]
[23,"GELF","2002-12-03",225326.16,163325.19,6.02]
[23,"GELF","2002-12-03",225325.13,163325.47,6.18]
[23,"GELF","2002-12-03",225323.50,163325.52,6.43]
[23,"GELF","2002-12-03",225321.84,163325.29,6.51]
[23,"GELF","2002-12-03",225320.57,163325.14,6.47]
[23,"GELF","2002-12-03",225319.40,163324.91,6.32]
[23,"GELF","2002-12-03",225318.39,163324.89,6.38]
[23,"GELF","2002-12-03",225317.07,163325.28,6.55]
[23,"GELF","2002-12-03",225316.00,163325.63,6.21]
[23,"GELF","2002-12-03",225313.45,163325.70,3.34]
[23,"GELF","2002-12-03",225312.79,163326.51,3.15]
[23,"GELF","2002-12-03",225311.78,163327.43,3.15]
[23,"GELF","2002-12-03",225309.08,163329.29,3.09]
[23,"GELF","2002-12-03",225306.97,163330.51,2.99]
[23,"GELF","2002-12-03",225304.45,163330.13,2.85]
[23,"GELF","2002-12-03",225287.70,163327.86,2.27]
[23,"GELF","2002-12-03",225279.60,163329.89,2.14]
[23,"GELF","2002-12-03",225271.02,163329.15,1.88]
[23,"GELF","2002-12-03",225269.73,163328.80,1.83]
[23,"GELF","2002-12-03",225267.88,163329.26,1.82]
[23,"GELF","2002-12-03",225266.74,163329.22,1.76]
[23,"GELF","2002-12-03",225265.44,163329.16,1.71]
[23,"GELF","2002-12-03",225264.08,163329.33,1.69]
[23,"GELF","2002-12-03",225255.11,163336.94,1.59]
[23,"GELF","2002-12-03",225254.07,163337.32,1.64]
[23,"GELF","2002-12-03",225251.11,163336.97,1.52]
[23,"GELF","2002-12-03",225249.77,163336.55,1.48]
[23,"GELF","2002-12-03",225248.34,163336.10,1.47]
[23,"GELF","2002-12-03",225246.86,163335.61,1.45]
[23,"GELF","2002-12-03",225245.39,163335.11,1.41]
[23,"GELF","2002-12-03",225243.90,163334.78,1.41]
[23,"GELF","2002-12-03",225242.32,163335.03,1.38]
[23,"GELF","2002-12-03",225240.65,163335.46,1.33]
[23,"GELF","2002-12-03",225238.97,163335.78,1.30]
[23,"GELF","2002-12-03",225237.36,163336.08,1.26]
[23,"GELF","2002-12-03",225234.18,163337.09,1.25]
[23,"GELF","2002-12-03",225232.69,163337.99,1.25]
[23,"GELF","2002-12-03",225231.29,163338.89,1.21]
[23,"GELF","2002-12-03",225229.71,163339.55,1.17]
[23,"GELF","2002-12-03",225228.10,163340.15,1.11]
[23,"GELF","2002-12-03",225226.57,163340.84,1.13]
[23,"GELF","2002-12-03",225225.07,163341.71,1.13]
[23,"GELF","2002-12-03",225223.58,163342.49,1.12]
[23,"GELF","2002-12-03",225222.12,163343.26,1.08]
[23,"GELF","2002-12-03",225220.55,163343.91,1.05]
[23,"GELF","2002-12-03",225218.94,163344.48,1.02]
[23,"GELF","2002-12-03",225217.30,163345.10,1.00]
[23,"GELF","2002-12-03",225213.75,163345.24,1.00]
[23,"GELF","2002-12-03",225211.99,163345.01,0.93]
[23,"GELF","2002-12-03",225208.52,163344.36,0.84]
[23,"GELF","2002-12-03",225194.04,163339.73,0.59]
[23,"GELF","2002-12-03",225179.42,163342.79,0.39]
[23,"GELF","2002-12-03",225173.84,163347.82,0.36]
[23,"GELF","2002-12-03",225173.13,163348.89,0.37]
[23,"GELF","2002-12-03",225164.17,163348.64,0.27]
[23,"GELF","2002-12-03",225160.52,163349.43,0.17]
[23,"GELF","2002-12-03",225154.56,163351.47,0.13]
[23,"GELF","2002-12-03",225147.99,163353.39,0.07]
[23,"GELF","2002-12-03",225137.05,163354.33,-0.05]
[24,"CSW","1950-01-01",null,null,null]
[25,"LB1","2002-12-04",227434.45,152509.33,3.50]
[25,"LB1","2002-12-04",227432.79,152508.97,3.19]
[25,"LB1","2002-12-04",227431.69,152508.76,3.13]
[25,"LB1","2002-12-04",227430.54,152508.61,3.09]
[25,"LB1","2002-12-04",227429.02,152508.74,3.02]
[25,"LB1","2002-12-04",227428.00,152509.21,2.98]
[25,"LB1","2002-12-04",227422.61,152514.38,3.02]
[25,"LB1","2002-12-04",227421.94,152515.12,3.09]
[25,"LB1","2002-12-04",227421.11,152516.29,3.30]
[25,"LB1","2002-12-04",227420.17,152517.58,3.50]
[25,"LB1","2002-12-04",227419.49,152518.43,3.63]
[25,"LB1","2002-12-04",227418.17,152520.01,3.73]
[25,"LB1","2002-12-04",227416.41,152521.34,3.88]
[25,"LB1","2002-12-04",227414.48,152522.60,3.68]
[25,"LB1","2002-12-04",227413.45,152523.27,3.62]
[25,"LB1","2002-12-04",227412.39,152523.59,3.56]
[25,"LB1","2002-12-04",227411.11,152523.71,3.46]
[25,"LB1","2002-12-04",227409.93,152523.38,3.51]
[25,"LB1","2002-12-04",227408.88,152523.25,3.57]
[25,"LB1","2002-12-04",227407.86,152523.17,3.56]
[25,"LB1","2002-12-04",227406.54,152522.98,3.45]
[25,"LB1","2002-12-04",227403.76,152522.96,3.45]
[25,"LB1","2002-12-04",227400.66,152524.30,3.68]
[25,"LB1","2002-12-04",227398.94,152526.08,4.23]
[25,"LB1","2002-12-04",227398.01,152527.67,4.57]
[25,"LB1","2002-12-04",227397.59,152528.61,4.70]
[25,"LB1","2002-12-04",227396.84,152530.27,4.47]
[25,"LB1","2002-12-04",227396.07,152531.43,4.41]
[25,"LB1","2002-12-04",227393.89,152534.14,4.28]
[25,"LB1","2002-12-04",227392.95,152535.09,4.24]
[25,"LB1","2002-12-04",227390.93,152536.94,4.28]
[25,"LB1","2002-12-04",227389.98,152537.88,4.42]
[25,"LB1","2002-12-04",227388.24,152539.20,4.80]
[25,"LB1","2002-12-04",227387.46,152539.89,5.17]
[25,"LB1","2002-12-04",227385.93,152540.86,5.42]
[25,"LB1","2002-12-04",227385.13,152541.67,5.49]
[25,"LB1","2002-12-04",227383.94,152542.54,5.51]
[25,"LB1","2002-12-04",227382.41,152543.56,5.75]
[25,"LB1","2002-12-04",227381.59,152544.29,5.62]
[25,"LB1","2002-12-04",227380.78,152544.96,5.31]
[25,"LB1","2002-12-04",227379.86,152545.66,5.08]
[25,"LB1","2002-12-04",227377.13,152546.48,4.97]
[25,"LB1","2002-12-04",227376.11,152546.75,4.88]
[25,"LB1","2002-12-04",227374.71,152547.48,4.68]
[25,"LB1","2002-12-04",227373.26,152548.58,4.40]
[25,"LB1","2002-12-04",227367.18,152552.83,4.26]
[25,"LB1","2002-12-04",227364.24,152554.53,4.43]
[25,"LB1","2002-12-04",227363.23,152554.84,4.51]
[25,"LB1","2002-12-04",227361.58,152554.92,4.49]
[25,"LB1","2002-12-04",227360.49,152555.01,4.56]
[25,"LB1","2002-12-04",227359.49,152555.32,4.56]
[25,"LB1","2002-12-04",227358.29,152555.78,4.53]
[25,"LB1","2002-12-04",227357.26,152556.07,4.57]
[25,"LB1","2002-12-04",227355.49,152556.75,4.51]
[25,"LB1","2002-12-04",227354.39,152557.18,4.41]
[25,"LB1","2002-12-04",227353.18,152557.45,4.34]
[25,"LB1","2002-12-04",227352.06,152557.91,4.43]
[25,"LB1","2002-12-04",227351.20,152558.75,4.47]
[25,"LB1","2002-12-04",227350.25,152559.34,4.49]
[25,"LB1","2002-12-04",227349.42,152560.21,4.60]
[25,"LB1","2002-12-04",227348.48,152561.04,4.72]
[25,"LB1","2002-12-04",227347.66,152561.71,4.89]
[25,"LB1","2002-12-04",227346.95,152562.41,5.00]
[25,"LB1","2002-12-04",227346.25,152563.40,4.86]
[25,"LB1","2002-12-04",227345.57,152564.41,4.54]
[25,"LB1","2002-12-04",227345.05,152565.42,4.50]
[25,"LB1","2002-12-04",227344.44,152566.35,4.23]
[25,"LB1","2002-12-04",227343.67,152567.32,4.03]
[25,"LB1","2002-12-04",227342.89,152568.44,3.96]
[25,"LB1","2002-12-04",227342.28,152569.68,3.98]
[25,"LB1","2002-12-04",227340.67,152571.63,4.20]
[25,"LB1","2002-12-04",227339.63,152572.42,4.36]
[25,"LB1","2002-12-04",227338.60,152572.88,4.71]
[25,"LB1","2002-12-04",227337.45,152573.44,5.12]
[25,"LB1","2002-12-04",227336.36,152573.91,5.42]
[25,"LB1","2002-12-04",227334.87,152574.20,5.51]
[25,"LB1","2002-12-04",227332.93,152573.92,5.45]
[25,"LB1","2002-12-04",227331.63,152573.81,5.51]
[25,"LB1","2002-12-04",227330.34,152573.74,5.35]
[25,"LB1","2002-12-04",227329.12,152573.75,5.40]
[25,"LB1","2002-12-04",227327.71,152573.72,5.22]
[25,"LB1","2002-12-04",227326.06,152574.18,5.05]
[25,"LB1","2002-12-04",227324.63,152575.18,4.82]
[25,"LB1","2002-12-04",227321.65,152577.34,4.59]
[25,"LB1","2002-12-04",227320.71,152579.07,4.33]
[25,"LB1","2002-12-04",227320.28,152580.10,4.19]
[25,"LB1","2002-12-04",227318.47,152583.42,4.12]
[25,"LB1","2002-12-04",227315.36,152586.34,4.36]
[25,"LB1","2002-12-04",227313.16,152587.54,4.63]
[25,"LB1","2002-12-04",227310.99,152588.03,4.80]
[25,"LB1","2002-12-04",227309.71,152588.17,4.92]
[25,"LB1","2002-12-04",227308.62,152588.23,5.15]
[25,"LB1","2002-12-04",227307.60,152588.27,5.13]
[25,"LB1","2002-12-04",227306.31,152588.27,4.99]
[25,"LB1","2002-12-04",227303.63,152588.50,4.89]
[25,"LB1","2002-12-04",227302.54,152588.85,4.88]
[25,"LB1","2002-12-04",227300.28,152589.41,4.94]
[25,"LB1","2002-12-04",227299.32,152590.08,4.98]
[25,"LB1","2002-12-04",227298.12,152590.91,4.99]
[25,"LB1","2002-12-04",227295.99,152592.12,4.80]
[25,"LB1","2002-12-04",227295.02,152593.01,4.64]
[25,"LB1","2002-12-04",227292.41,152595.41,4.91]
[25,"LB1","2002-12-04",227290.90,152596.50,5.00]
[25,"LB1","2002-12-04",227288.41,152598.81,4.44]
[25,"LB1","2002-12-04",227287.24,152599.58,4.41]
[25,"LB1","2002-12-04",227286.24,152600.56,4.42]
[25,"LB1","2002-12-04",227280.66,152605.58,4.40]
[25,"LB1","2002-12-04",227279.76,152606.50,4.36]
[25,"LB1","2002-12-04",227279.06,152607.31,4.29]
[25,"LB1","2002-12-04",227278.21,152608.31,4.36]
[25,"LB1","2002-12-04",227276.27,152610.30,4.49]
[25,"LB1","2002-12-04",227270.23,152614.16,4.99]
[25,"LB1","2002-12-04",227268.74,152614.34,5.27]
[25,"LB1","2002-12-04",227267.10,152614.98,5.34]
[25,"LB1","2002-12-04",227264.95,152615.98,5.28]
[25,"LB1","2002-12-04",227263.33,152616.89,5.06]
[25,"LB1","2002-12-04",227260.42,152618.33,5.01]
[25,"LB1","2002-12-04",227258.76,152619.87,5.04]
[25,"LB1","2002-12-04",227257.80,152620.84,5.10]
[25,"LB1","2002-12-04",227256.61,152621.60,5.16]
[25,"LB1","2002-12-04",227255.37,152622.24,5.32]
[25,"LB1","2002-12-04",227254.51,152622.76,5.34]
[25,"LB1","2002-12-04",227252.91,152623.77,5.16]
[25,"LB1","2002-12-04",227252.07,152624.56,5.21]
[25,"LB1","2002-12-04",227251.19,152625.30,5.13]
[25,"LB1","2002-12-04",227250.07,152625.92,4.77]
[25,"LB1","2002-12-04",227247.58,152627.20,4.63]
[25,"LB1","2002-12-04",227246.31,152627.93,4.60]
[25,"LB1","2002-12-04",227244.98,152628.66,4.59]
[25,"LB1","2002-12-04",227243.69,152629.41,4.54]
[25,"LB1","2002-12-04",227242.56,152630.22,4.55]
[25,"LB1","2002-12-04",227241.37,152631.14,4.51]
[25,"LB1","2002-12-04",227240.20,152632.00,4.51]
[25,"LB1","2002-12-04",227238.91,152632.80,4.44]
[25,"LB1","2002-12-04",227237.57,152633.62,4.47]
[25,"LB1","2002-12-04",227236.43,152634.42,4.62]
[25,"LB1","2002-12-04",227235.36,152635.29,4.64]
[25,"LB1","2002-12-04",227233.13,152637.17,4.39]
[25,"LB1","2002-12-04",227232.05,152638.16,4.18]
[25,"LB1","2002-12-04",227230.96,152639.11,4.13]
[25,"LB1","2002-12-04",227229.84,152640.13,4.10]
[25,"LB1","2002-12-04",227228.64,152641.08,3.99]
[25,"LB1","2002-12-04",227227.25,152641.83,3.98]
[25,"LB1","2002-12-04",227225.84,152642.47,3.98]
[25,"LB1","2002-12-04",227224.41,152643.19,3.90]
[25,"LB1","2002-12-04",227222.89,152643.80,3.89]
[25,"LB1","2002-12-04",227221.37,152644.32,3.86]
[25,"LB1","2002-12-04",227219.85,152644.83,3.81]
[25,"LB1","2002-12-04",227218.38,152645.28,3.83]
[25,"LB1","2002-12-04",227216.89,152645.74,3.81]
[25,"LB1","2002-12-04",227215.31,152646.18,3.76]
[25,"LB1","2002-12-04",227213.84,152646.82,3.74]
[25,"LB1","2002-12-04",227212.49,152647.71,3.71]
[25,"LB1","2002-12-04",227211.07,152648.57,3.67]
[25,"LB1","2002-12-04",227209.59,152649.36,3.63]
[25,"LB1","2002-12-04",227208.25,152650.13,3.62]
[25,"LB1","2002-12-04",227205.67,152652.27,3.58]
[25,"LB1","2002-12-04",227204.40,152653.28,3.53]
[25,"LB1","2002-12-04",227203.45,152654.63,3.51]
[25,"LB1","2002-12-04",227202.37,152655.95,3.50]
[25,"LB1","2002-12-04",227201.22,152657.23,3.50]
[25,"LB1","2002-12-04",227199.95,152658.37,3.51]
[25,"LB1","2002-12-04",227198.54,152659.39,3.51]
[25,"LB1","2002-12-04",227197.10,152660.32,3.49]
[25,"LB1","2002-12-04",227195.71,152661.32,3.45]
[25,"LB1","2002-12-04",227193.08,152663.44,3.38]
[25,"LB1","2002-12-04",227191.68,152664.32,3.37]
[25,"LB1","2002-12-04",227190.30,152665.27,3.32]
[25,"LB1","2002-12-04",227188.89,152666.17,3.29]
[25,"LB1","2002-12-04",227187.48,152667.07,3.29]
[25,"LB1","2002-12-04",227186.09,152668.03,3.27]
[25,"LB1","2002-12-04",227184.68,152668.95,3.27]
[25,"LB1","2002-12-04",227183.29,152669.88,3.27]
[25,"LB1","2002-12-04",227181.78,152670.68,3.25]
[25,"LB1","2002-12-04",227180.24,152671.44,3.23]
[25,"LB1","2002-12-04",227178.76,152672.28,3.20]
[25,"LB1","2002-12-04",227177.25,152673.12,3.16]
[25,"LB1","2002-12-04",227175.72,152673.96,3.14]
[25,"LB1","2002-12-04",227174.19,152674.76,3.10]
[25,"LB1","2002-12-04",227172.72,152675.56,3.10]
[25,"LB1","2002-12-04",227171.29,152676.51,3.07]
[25,"LB1","2002-12-04",227169.91,152677.54,3.03]
[25,"LB1","2002-12-04",227168.50,152678.54,2.99]
[25,"LB1","2002-12-04",227167.12,152679.51,2.96]
[25,"LB1","2002-12-04",227164.45,152681.45,2.91]
[25,"LB1","2002-12-04",227163.07,152682.38,2.90]
[25,"LB1","2002-12-04",227161.70,152683.32,2.89]
[25,"LB1","2002-12-04",227160.44,152684.34,2.86]
[25,"LB1","2002-12-04",227159.18,152685.37,2.85]
[25,"LB1","2002-12-04",227157.89,152686.41,2.84]
[25,"LB1","2002-12-04",227156.58,152687.37,2.83]
[25,"LB1","2002-12-04",227155.28,152688.37,2.81]
[25,"LB1","2002-12-04",227154.01,152689.35,2.78]
[25,"LB1","2002-12-04",227152.67,152690.18,2.77]
[25,"LB1","2002-12-04",227151.32,152690.98,2.76]
[25,"LB1","2002-12-04",227150.01,152691.86,2.73]
[25,"LB1","2002-12-04",227148.67,152692.70,2.73]
[25,"LB1","2002-12-04",227147.17,152693.32,2.74]
[25,"LB1","2002-12-04",227145.67,152693.98,2.71]
[25,"LB1","2002-12-04",227144.20,152694.81,2.69]
[25,"LB1","2002-12-04",227142.71,152695.58,2.65]
[25,"LB1","2002-12-04",227135.25,152699.29,2.52]
[25,"LB1","2002-12-04",227133.96,152699.88,2.49]
[25,"LB1","2002-12-04",227132.83,152700.23,2.53]
[25,"LB1","2002-12-04",227131.41,152700.57,2.50]
[25,"LB1","2002-12-04",227129.86,152701.28,2.47]
[25,"LB1","2002-12-04",227128.38,152702.11,2.43]
[25,"LB1","2002-12-04",227126.98,152703.07,2.42]
[25,"LB1","2002-12-04",227125.58,152704.05,2.40]
[25,"LB1","2002-12-04",227122.81,152705.99,2.38]
[25,"LB1","2002-12-04",227119.09,152709.62,2.33]
[25,"LB1","2002-12-04",227117.89,152710.86,2.27]
[25,"LB1","2002-12-04",227116.63,152712.05,2.26]
[25,"LB1","2002-12-04",227115.56,152713.16,2.22]
[25,"LB1","2002-12-04",227114.41,152714.44,2.20]
[25,"LB1","2002-12-04",227113.16,152715.64,2.20]
[25,"LB1","2002-12-04",227111.82,152716.72,2.19]
[25,"LB1","2002-12-04",227110.40,152717.68,2.17]
[25,"LB1","2002-12-04",227109.00,152718.68,2.16]
[25,"LB1","2002-12-04",227107.61,152719.67,2.11]
[25,"LB1","2002-12-04",227106.07,152720.50,2.09]
[25,"LB1","2002-12-04",227102.90,152722.14,2.05]
[25,"LB1","2002-12-04",227101.32,152722.97,2.06]
[25,"LB1","2002-12-04",227096.62,152725.39,1.98]
[25,"LB1","2002-12-04",227095.00,152726.15,1.94]
[25,"LB1","2002-12-04",227093.34,152726.90,1.93]
[25,"LB1","2002-12-04",227091.67,152727.67,1.95]
[25,"LB1","2002-12-04",227089.98,152728.39,1.92]
[25,"LB1","2002-12-04",227088.31,152729.11,1.85]
[25,"LB1","2002-12-04",227086.70,152729.92,1.82]
[25,"LB1","2002-12-04",227085.11,152730.85,1.84]
[25,"LB1","2002-12-04",227083.57,152731.88,1.85]
[25,"LB1","2002-12-04",227082.03,152732.89,1.80]
[25,"LB1","2002-12-04",227080.42,152733.75,1.77]
[25,"LB1","2002-12-04",227078.85,152734.70,1.72]
[25,"LB1","2002-12-04",227077.26,152735.69,1.72]
[25,"LB1","2002-12-04",227075.63,152736.58,1.73]
[25,"LB1","2002-12-04",227074.07,152737.53,1.67]
[25,"LB1","2002-12-04",227072.70,152738.71,1.63]
[25,"LB1","2002-12-04",227070.03,152741.23,1.62]
[25,"LB1","2002-12-04",227068.72,152742.50,1.60]
[25,"LB1","2002-12-04",227067.42,152743.75,1.54]
[25,"LB1","2002-12-04",227064.81,152746.24,1.48]
[25,"LB1","2002-12-04",227063.53,152747.52,1.49]
[25,"LB1","2002-12-04",227062.20,152748.73,1.50]
[25,"LB1","2002-12-04",227060.89,152749.97,1.44]
[25,"LB1","2002-12-04",227059.52,152751.16,1.40]
[25,"LB1","2002-12-04",227058.16,152752.32,1.39]
[25,"LB1","2002-12-04",227056.64,152753.26,1.40]
[25,"LB1","2002-12-04",227053.19,152754.49,1.33]
[25,"LB1","2002-12-04",227049.69,152755.53,1.30]
[25,"LB1","2002-12-04",227047.94,152756.04,1.30]
[25,"LB1","2002-12-04",227046.20,152756.44,1.29]
[25,"LB1","2002-12-04",227044.41,152756.80,1.27]
[25,"LB1","2002-12-04",227042.64,152757.35,1.23]
[25,"LB1","2002-12-04",227040.87,152757.97,1.26]
[25,"LB1","2002-12-04",227037.92,152759.25,1.20]
[25,"LB1","2002-12-04",227036.22,152759.73,1.20]
[25,"LB1","2002-12-04",227034.80,152760.74,1.22]
[25,"LB1","2002-12-04",227033.42,152761.93,1.16]
[25,"LB1","2002-12-04",227032.07,152763.14,1.12]
[25,"LB1","2002-12-04",227030.92,152764.54,1.13]
[25,"LB1","2002-12-04",227029.85,152766.01,1.14]
[25,"LB1","2002-12-04",227028.80,152767.50,1.10]
[25,"LB1","2002-12-04",227027.60,152768.93,1.06]
[25,"LB1","2002-12-04",227026.31,152770.25,1.07]
[25,"LB1","2002-12-04",227025.08,152771.58,1.08]
[25,"LB1","2002-12-04",227022.50,152774.26,0.98]
[25,"LB1","2002-12-04",227021.08,152775.40,0.98]
[25,"LB1","2002-12-04",227018.13,152777.51,0.98]
[25,"LB1","2002-12-04",227016.63,152778.56,0.93]
[25,"LB1","2002-12-04",227013.33,152780.37,0.92]
[25,"LB1","2002-12-04",227011.57,152781.14,0.90]
[25,"LB1","2002-12-04",227009.85,152781.91,0.87]
[25,"LB1","2002-12-04",227008.16,152782.69,0.84]
[25,"LB1","2002-12-04",227006.43,152783.49,0.85]
[25,"LB1","2002-12-04",227004.67,152784.23,0.85]
[25,"LB1","2002-12-04",227002.90,152784.98,0.79]
[25,"LB1","2002-12-04",227001.22,152785.83,0.78]
[25,"LB1","2002-12-04",226997.88,152787.56,0.78]
[25,"LB1","2002-12-04",226996.21,152788.33,0.72]
[25,"LB1","2002-12-04",226994.47,152789.01,0.71]
[25,"LB1","2002-12-04",226991.02,152790.48,0.72]
[25,"LB1","2002-12-04",226989.28,152791.23,0.68]
[25,"LB1","2002-12-04",226976.75,152799.77,0.57]
[25,"LB1","2002-12-04",226974.66,152800.70,0.55]
[25,"LB1","2002-12-04",226973.16,152801.34,0.51]
[25,"LB1","2002-12-04",226971.72,152802.04,0.49]
[25,"LB1","2002-12-04",226970.29,152802.74,0.49]
[25,"LB1","2002-12-04",226968.76,152803.47,0.49]
[25,"LB1","2002-12-04",226967.24,152804.33,0.50]
[25,"LB1","2002-12-04",226965.83,152805.42,0.45]
[25,"LB1","2002-12-04",226964.54,152806.65,0.41]
[25,"LB1","2002-12-04",226963.48,152808.04,0.41]
[25,"LB1","2002-12-04",226961.17,152812.84,0.34]
[25,"LB1","2002-12-04",226960.25,152814.34,0.34]
[25,"LB1","2002-12-04",226959.17,152815.64,0.35]
[25,"LB1","2002-12-04",226958.04,152816.87,0.34]
[25,"LB1","2002-12-04",226956.96,152818.12,0.30]
[25,"LB1","2002-12-04",226955.65,152819.26,0.27]
[25,"LB1","2002-12-04",226954.24,152820.30,0.23]
[25,"LB1","2002-12-04",226952.79,152821.37,0.25]
[25,"LB1","2002-12-04",226951.33,152822.45,0.26]
[25,"LB1","2002-12-04",226949.94,152823.60,0.20]
[25,"LB1","2002-12-04",226946.85,152825.41,0.17]
[25,"LB1","2002-12-04",226945.11,152825.86,0.19]
[25,"LB1","2002-12-04",226943.46,152826.40,0.15]
[25,"LB1","2002-12-04",226941.88,152827.17,0.12]
[25,"LB1","2002-12-04",226940.27,152827.88,0.10]
[25,"LB1","2002-12-04",226938.61,152828.46,0.11]
[25,"LB1","2002-12-04",226936.92,152829.03,0.10]
[25,"LB1","2002-12-04",226935.24,152829.71,0.07]
[25,"LB1","2002-12-04",226933.61,152830.44,0.02]
[25,"LB1","2002-12-04",226931.94,152831.15,0.04]
[25,"LB1","2002-12-04",226930.27,152831.88,0.06]
[25,"LB1","2002-12-04",226928.61,152832.68,0.02]
[25,"LB1","2002-12-04",226927.03,152833.66,-0.03]
[25,"LB1","2002-12-04",226925.57,152834.73,-0.01]
[25,"LB1","2002-12-04",226924.08,152835.78,0.01]
[25,"LB1","2002-12-04",226922.47,152836.68,-0.02]
[25,"LB1","2002-12-04",226917.44,152839.19,-0.03]
[25,"LB1","2002-12-04",226913.97,152840.76,-0.09]
[25,"LB1","2002-12-04",226910.33,152841.94,-0.10]
[25,"LB1","2002-12-04",226904.73,152843.54,-0.11]
[25,"LB1","2002-12-04",226902.79,152844.10,-0.17]
[25,"LB1","2002-12-04",226900.95,152844.75,-0.15]
[25,"LB1","2002-12-04",226899.23,152845.67,-0.13]
[25,"LB1","2002-12-04",226894.18,152848.86,-0.17]
[25,"LB1","2002-12-04",226892.53,152849.83,-0.21]
[25,"LB1","2002-12-04",226891.01,152850.73,-0.26]
[25,"LB1","2002-12-04",226890.08,152851.63,-0.24]
[25,"LB1","2002-12-04",226889.18,152852.38,-0.23]
[25,"LB1","2002-12-04",226887.97,152853.39,-0.24]
[25,"LB1","2002-12-04",226886.66,152854.64,-0.29]
[25,"LB1","2002-12-04",226883.41,152858.95,-0.33]
[25,"LB1","2002-12-04",226880.59,152863.31,-0.47]
[25,"LB1","2002-12-04",226879.79,152864.91,-0.48]
[25,"LB1","2002-12-04",226878.80,152866.45,-0.44]
[25,"LB1","2002-12-04",226877.70,152867.92,-0.49]
[25,"LB1","2002-12-04",226876.57,152869.33,-0.53]
[25,"LB1","2002-12-04",226875.35,152870.73,-0.56]
[25,"LB1","2002-12-04",226874.22,152872.20,-0.55]
[25,"LB1","2002-12-04",226873.08,152873.54,-0.54]
[25,"LB1","2002-12-04",226871.98,152874.78,-0.56]
[25,"LB1","2002-12-04",226870.66,152875.92,-0.58]
[25,"LB1","2002-12-04",226869.19,152876.79,-0.59]
[25,"LB1","2002-12-04",226867.63,152877.62,-0.60]
[25,"LB1","2002-12-04",226864.39,152879.07,-0.56]
[25,"LB1","2002-12-04",226862.79,152879.80,-0.54]
[25,"LB1","2002-12-04",226861.20,152880.50,-0.58]
[25,"LB1","2002-12-04",226859.55,152880.94,-0.57]
[25,"LB1","2002-12-04",226857.85,152881.14,-0.58]
[25,"LB1","2002-12-04",226856.10,152881.33,-0.57]
[25,"LB1","2002-12-04",226854.40,152881.61,-0.54]
[25,"LB1","2002-12-04",226852.76,152881.99,-0.52]
[25,"LB1","2002-12-04",226851.13,152882.61,-0.54]
[25,"LB1","2002-12-04",226849.55,152883.35,-0.56]
[25,"LB1","2002-12-04",226847.90,152883.89,-0.56]
[25,"LB1","2002-12-04",226846.19,152884.36,-0.53]
[25,"LB1","2002-12-04",226842.76,152885.54,-0.56]
[25,"LB1","2002-12-04",226841.16,152886.29,-0.59]
[25,"LB1","2002-12-04",226839.69,152887.13,-0.59]
[25,"LB1","2002-12-04",226838.28,152888.06,-0.58]
[25,"LB1","2002-12-04",226836.89,152888.94,-0.59]
[25,"LB1","2002-12-04",226835.51,152889.73,-0.62]
[25,"LB1","2002-12-04",226834.24,152890.65,-0.66]
[25,"LB1","2002-12-04",226831.94,152892.83,-0.77]
[25,"LB1","2002-12-04",226830.12,152894.63,-0.82]
[25,"LB1","2002-12-04",226828.57,152896.48,-0.86]
[25,"LB1","2002-12-04",226827.95,152897.33,-0.88]
[26,"PC055","2002-12-04",226817.25,150946.04,7.74]
[26,"PC055","2002-12-04",226815.93,150946.89,7.75]
[26,"PC055","2002-12-04",226814.72,150947.24,7.79]
[26,"PC055","2002-12-04",226813.59,150947.85,7.66]
[26,"PC055","2002-12-04",226812.26,150948.55,7.47]
[26,"PC055","2002-12-04",226808.79,150950.51,7.07]
[26,"PC055","2002-12-04",226807.31,150951.35,6.74]
[26,"PC055","2002-12-04",226802.49,150952.25,5.99]
[26,"PC055","2002-12-04",226800.33,150952.87,5.68]
[26,"PC055","2002-12-04",226799.10,150953.46,5.68]
[26,"PC055","2002-12-04",226797.89,150953.88,5.72]
[26,"PC055","2002-12-04",226796.54,150954.24,5.63]
[26,"PC055","2002-12-04",226795.21,150954.45,5.49]
[26,"PC055","2002-12-04",226793.93,150954.33,5.46]
[26,"PC055","2002-12-04",226792.93,150954.22,5.51]
[26,"PC055","2002-12-04",226791.89,150954.34,5.35]
[26,"PC055","2002-12-04",226790.59,150954.58,5.24]
[26,"PC055","2002-12-04",226789.39,150954.76,5.20]
[26,"PC055","2002-12-04",226788.02,150955.18,5.18]
[26,"PC055","2002-12-04",226786.82,150955.82,5.19]
[26,"PC055","2002-12-04",226785.76,150956.17,4.96]
[26,"PC055","2002-12-04",226784.49,150956.64,5.02]
[26,"PC055","2002-12-04",226783.27,150957.24,4.91]
[26,"PC055","2002-12-04",226782.05,150957.85,4.84]
[26,"PC055","2002-12-04",226780.79,150958.46,4.84]
[26,"PC055","2002-12-04",226779.41,150958.93,4.75]
[26,"PC055","2002-12-04",226777.84,150959.36,4.70]
[26,"PC055","2002-12-04",226776.34,150959.75,4.69]
[26,"PC055","2002-12-04",226774.89,150960.17,4.66]
[26,"PC055","2002-12-04",226773.46,150960.61,4.67]
[26,"PC055","2002-12-04",226771.91,150960.99,4.65]
[26,"PC055","2002-12-04",226770.28,150961.37,4.60]
[26,"PC055","2002-12-04",226768.70,150961.79,4.59]
[26,"PC055","2002-12-04",226767.10,150962.16,4.56]
[26,"PC055","2002-12-04",226765.48,150962.50,4.53]
[26,"PC055","2002-12-04",226763.84,150962.85,4.50]
[26,"PC055","2002-12-04",226762.22,150963.18,4.50]
[26,"PC055","2002-12-04",226760.58,150963.53,4.43]
[26,"PC055","2002-12-04",226758.92,150963.88,4.34]
[26,"PC055","2002-12-04",226757.20,150964.21,4.32]
[26,"PC055","2002-12-04",226755.62,150964.59,4.47]
[26,"PC055","2002-12-04",226754.23,150964.92,4.48]
[26,"PC055","2002-12-04",226752.67,150965.24,4.42]
[26,"PC055","2002-12-04",226751.10,150965.52,4.37]
[26,"PC055","2002-12-04",226749.48,150965.82,4.34]
[26,"PC055","2002-12-04",226747.85,150966.04,4.31]
[26,"PC055","2002-12-04",226746.18,150966.28,4.27]
[26,"PC055","2002-12-04",226743.02,150967.21,4.23]
[26,"PC055","2002-12-04",226741.39,150967.55,4.23]
[26,"PC055","2002-12-04",226739.83,150967.93,4.21]
[26,"PC055","2002-12-04",226738.31,150968.43,4.18]
[26,"PC055","2002-12-04",226735.33,150969.75,4.15]
[26,"PC055","2002-12-04",226733.83,150970.44,4.11]
[26,"PC055","2002-12-04",226732.35,150971.05,4.10]
[26,"PC055","2002-12-04",226730.92,150971.90,4.03]
[26,"PC055","2002-12-04",226729.54,150972.76,4.03]
[26,"PC055","2002-12-04",226728.14,150973.58,4.02]
[26,"PC055","2002-12-04",226726.81,150974.43,4.04]
[26,"PC055","2002-12-04",226725.39,150975.35,4.02]
[26,"PC055","2002-12-04",226723.85,150976.18,3.99]
[26,"PC055","2002-12-04",226722.28,150976.82,3.98]
[26,"PC055","2002-12-04",226720.69,150977.46,3.95]
[26,"PC055","2002-12-04",226717.47,150978.72,3.91]
[26,"PC055","2002-12-04",226715.88,150979.31,3.88]
[26,"PC055","2002-12-04",226714.36,150979.92,3.85]
[26,"PC055","2002-12-04",226712.82,150980.57,3.83]
[26,"PC055","2002-12-04",226711.31,150981.21,3.83]
[26,"PC055","2002-12-04",226709.84,150981.92,3.81]
[26,"PC055","2002-12-04",226708.38,150982.73,3.81]
[26,"PC055","2002-12-04",226706.93,150983.55,3.80]
[26,"PC055","2002-12-04",226705.39,150984.30,3.80]
[26,"PC055","2002-12-04",226703.82,150985.00,3.82]
[26,"PC055","2002-12-04",226702.31,150985.65,3.83]
[26,"PC055","2002-12-04",226700.80,150986.40,3.77]
[26,"PC055","2002-12-04",226699.09,150986.82,3.77]
[26,"PC055","2002-12-04",226697.48,150986.92,3.76]
[26,"PC055","2002-12-04",226695.80,150986.91,3.71]
[26,"PC055","2002-12-04",226694.06,150987.00,3.70]
[26,"PC055","2002-12-04",226692.29,150987.10,3.68]
[26,"PC055","2002-12-04",226690.59,150987.22,3.69]
[26,"PC055","2002-12-04",226688.89,150987.33,3.69]
[26,"PC055","2002-12-04",226687.11,150987.37,3.67]
[26,"PC055","2002-12-04",226685.39,150987.43,3.67]
[26,"PC055","2002-12-04",226683.66,150987.58,3.65]
[26,"PC055","2002-12-04",226680.22,150988.29,3.61]
[26,"PC055","2002-12-04",226678.55,150988.73,3.56]
[26,"PC055","2002-12-04",226676.91,150989.22,3.54]
[26,"PC055","2002-12-04",226675.27,150989.70,3.52]
[26,"PC055","2002-12-04",226671.84,150990.33,3.56]
[26,"PC055","2002-12-04",226670.14,150990.63,3.57]
[26,"PC055","2002-12-04",226668.45,150990.94,3.56]
[26,"PC055","2002-12-04",226666.76,150991.26,3.52]
[26,"PC055","2002-12-04",226663.30,150991.97,3.47]
[26,"PC055","2002-12-04",226661.62,150992.42,3.44]
[26,"PC055","2002-12-04",226659.98,150992.80,3.43]
[26,"PC055","2002-12-04",226658.29,150993.25,3.42]
[26,"PC055","2002-12-04",226656.62,150993.73,3.41]
[26,"PC055","2002-12-04",226654.95,150994.25,3.41]
[26,"PC055","2002-12-04",226653.36,150994.83,3.41]
[26,"PC055","2002-12-04",226650.20,150996.08,3.38]
[26,"PC055","2002-12-04",226647.13,150997.23,3.34]
[26,"PC055","2002-12-04",226645.63,150997.94,3.32]
[26,"PC055","2002-12-04",226644.12,150998.65,3.31]
[26,"PC055","2002-12-04",226642.57,150999.38,3.27]
[26,"PC055","2002-12-04",226639.43,151000.83,3.22]
[26,"PC055","2002-12-04",226637.84,151001.38,3.21]
[26,"PC055","2002-12-04",226636.23,151001.86,3.21]
[26,"PC055","2002-12-04",226634.56,151002.30,3.22]
[26,"PC055","2002-12-04",226632.88,151002.58,3.22]
[26,"PC055","2002-12-04",226631.20,151002.79,3.20]
[26,"PC055","2002-12-04",226629.46,151002.86,3.18]
[26,"PC055","2002-12-04",226627.67,151002.77,3.14]
[26,"PC055","2002-12-04",226625.89,151002.67,3.10]
[26,"PC055","2002-12-04",226624.10,151002.64,3.04]
[26,"PC055","2002-12-04",226622.33,151002.67,3.05]
[26,"PC055","2002-12-04",226618.68,151002.93,3.07]
[26,"PC055","2002-12-04",226616.88,151003.20,3.01]
[26,"PC055","2002-12-04",226615.08,151003.40,2.98]
[26,"PC055","2002-12-04",226613.36,151003.91,2.92]
[26,"PC055","2002-12-04",226611.67,151004.65,2.92]
[26,"PC055","2002-12-04",226610.04,151005.34,2.93]
[26,"PC055","2002-12-04",226608.47,151006.16,2.94]
[26,"PC055","2002-12-04",226606.99,151007.03,2.91]
[26,"PC055","2002-12-04",226605.50,151007.90,2.89]
[26,"PC055","2002-12-04",226603.91,151008.58,2.85]
[26,"PC055","2002-12-04",226602.29,151009.18,2.80]
[26,"PC055","2002-12-04",226600.70,151009.78,2.80]
[26,"PC055","2002-12-04",226599.05,151010.36,2.73]
[26,"PC055","2002-12-04",226597.32,151010.74,2.74]
[26,"PC055","2002-12-04",226595.52,151010.96,2.75]
[26,"PC055","2002-12-04",226593.78,151011.22,2.73]
[26,"PC055","2002-12-04",226592.07,151011.52,2.75]
[26,"PC055","2002-12-04",226590.36,151011.88,2.69]
[26,"PC055","2002-12-04",226588.66,151012.17,2.66]
[26,"PC055","2002-12-04",226586.98,151012.52,2.62]
[26,"PC055","2002-12-04",226585.30,151012.96,2.60]
[26,"PC055","2002-12-04",226583.64,151013.40,2.57]
[26,"PC055","2002-12-04",226581.97,151013.99,2.57]
[26,"PC055","2002-12-04",226580.29,151014.53,2.59]
[26,"PC055","2002-12-04",226578.63,151015.04,2.57]
[26,"PC055","2002-12-04",226577.02,151015.57,2.53]
[26,"PC055","2002-12-04",226575.42,151016.26,2.50]
[26,"PC055","2002-12-04",226573.77,151016.87,2.47]
[26,"PC055","2002-12-04",226572.09,151017.38,2.45]
[26,"PC055","2002-12-04",226570.40,151017.99,2.45]
[26,"PC055","2002-12-04",226568.73,151018.60,2.45]
[26,"PC055","2002-12-04",226567.05,151019.17,2.46]
[26,"PC055","2002-12-04",226565.35,151019.72,2.43]
[26,"PC055","2002-12-04",226561.92,151020.86,2.35]
[26,"PC055","2002-12-04",226560.23,151021.46,2.34]
[26,"PC055","2002-12-04",226558.47,151022.00,2.34]
[26,"PC055","2002-12-04",226555.00,151023.10,2.30]
[26,"PC055","2002-12-04",226553.24,151023.57,2.26]
[26,"PC055","2002-12-04",226551.47,151023.90,2.22]
[26,"PC055","2002-12-04",226549.66,151024.31,2.22]
[26,"PC055","2002-12-04",226547.86,151024.82,2.23]
[26,"PC055","2002-12-04",226546.11,151025.39,2.20]
[26,"PC055","2002-12-04",226542.59,151026.70,2.13]
[26,"PC055","2002-12-04",226540.83,151027.39,2.12]
[26,"PC055","2002-12-04",226539.06,151028.08,2.13]
[26,"PC055","2002-12-04",226537.30,151028.78,2.08]
[26,"PC055","2002-12-04",226535.53,151029.38,2.04]
[26,"PC055","2002-12-04",226533.79,151029.98,1.99]
[26,"PC055","2002-12-04",226532.04,151030.63,1.96]
[26,"PC055","2002-12-04",226528.95,151031.68,1.95]
[26,"PC055","2002-12-04",226527.89,151032.14,1.94]
[26,"PC055","2002-12-04",226526.59,151032.54,1.93]
[26,"PC055","2002-12-04",226525.08,151033.01,1.91]
[26,"PC055","2002-12-04",226522.02,151033.76,1.90]
[26,"PC055","2002-12-04",226520.54,151034.18,1.87]
[26,"PC055","2002-12-04",226519.50,151034.37,1.86]
[26,"PC055","2002-12-04",226518.27,151034.87,1.81]
[26,"PC055","2002-12-04",226516.59,151035.34,1.82]
[26,"PC055","2002-12-04",226514.77,151035.82,1.80]
[26,"PC055","2002-12-04",226512.89,151036.16,1.75]
[26,"PC055","2002-12-04",226510.98,151036.47,1.71]
[26,"PC055","2002-12-04",226509.09,151036.80,1.75]
[26,"PC055","2002-12-04",226507.23,151037.23,1.71]
[26,"PC055","2002-12-04",226505.38,151037.70,1.65]
[26,"PC055","2002-12-04",226503.62,151038.17,1.66]
[26,"PC055","2002-12-04",226501.80,151038.63,1.68]
[26,"PC055","2002-12-04",226499.94,151039.12,1.61]
[26,"PC055","2002-12-04",226498.08,151039.57,1.57]
[26,"PC055","2002-12-04",226496.23,151040.04,1.58]
[26,"PC055","2002-12-04",226494.42,151040.53,1.58]
[26,"PC055","2002-12-04",226492.65,151041.23,1.54]
[26,"PC055","2002-12-04",226490.98,151042.18,1.49]
[26,"PC055","2002-12-04",226489.37,151043.18,1.50]
[26,"PC055","2002-12-04",226487.73,151044.12,1.51]
[26,"PC055","2002-12-04",226486.13,151045.08,1.46]
[26,"PC055","2002-12-04",226484.53,151046.01,1.43]
[26,"PC055","2002-12-04",226482.93,151046.91,1.42]
[26,"PC055","2002-12-04",226481.29,151047.95,1.44]
[26,"PC055","2002-12-04",226479.52,151048.80,1.37]
[26,"PC055","2002-12-04",226477.72,151049.48,1.34]
[26,"PC055","2002-12-04",226475.90,151050.06,1.37]
[26,"PC055","2002-12-04",226474.08,151050.77,1.31]
[26,"PC055","2002-12-04",226472.19,151051.40,1.26]
[26,"PC055","2002-12-04",226470.28,151051.80,1.30]
[26,"PC055","2002-12-04",226468.39,151052.12,1.27]
[26,"PC055","2002-12-04",226466.48,151052.46,1.22]
[26,"PC055","2002-12-04",226464.61,151052.88,1.21]
[26,"PC055","2002-12-04",226462.71,151053.22,1.23]
[26,"PC055","2002-12-04",226460.77,151053.42,1.15]
[26,"PC055","2002-12-04",226458.87,151053.69,1.13]
[26,"PC055","2002-12-04",226457.00,151054.05,1.14]
[26,"PC055","2002-12-04",226455.10,151054.42,1.12]
[26,"PC055","2002-12-04",226453.20,151054.83,1.05]
[26,"PC055","2002-12-04",226451.40,151055.41,1.06]
[26,"PC055","2002-12-04",226449.61,151056.04,1.06]
[26,"PC055","2002-12-04",226447.85,151056.67,1.02]
[26,"PC055","2002-12-04",226446.07,151057.32,0.99]
[26,"PC055","2002-12-04",226444.35,151057.99,0.95]
[26,"PC055","2002-12-04",226442.59,151058.73,0.98]
[26,"PC055","2002-12-04",226439.22,151060.57,0.89]
[26,"PC055","2002-12-04",226437.58,151061.54,0.90]
[26,"PC055","2002-12-04",226435.96,151062.52,0.92]
[26,"PC055","2002-12-04",226434.36,151063.55,0.84]
[26,"PC055","2002-12-04",226432.60,151064.35,0.81]
[26,"PC055","2002-12-04",226430.82,151065.11,0.86]
[26,"PC055","2002-12-04",226429.08,151065.86,0.81]
[26,"PC055","2002-12-04",226427.23,151066.52,0.78]
[26,"PC055","2002-12-04",226425.35,151067.02,0.74]
[26,"PC055","2002-12-04",226423.52,151067.54,0.77]
[26,"PC055","2002-12-04",226421.75,151068.16,0.73]
[26,"PC055","2002-12-04",226419.95,151068.84,0.70]
[26,"PC055","2002-12-04",226418.12,151069.50,0.68]
[26,"PC055","2002-12-04",226416.25,151070.13,0.71]
[26,"PC055","2002-12-04",226414.38,151070.77,0.65]
[26,"PC055","2002-12-04",226412.57,151071.49,0.60]
[26,"PC055","2002-12-04",226410.78,151072.20,0.63]
[26,"PC055","2002-12-04",226409.03,151072.97,0.62]
[26,"PC055","2002-12-04",226407.25,151073.74,0.57]
[26,"PC055","2002-12-04",226401.85,151075.24,0.54]
[26,"PC055","2002-12-04",226400.08,151075.51,0.51]
[26,"PC055","2002-12-04",226398.40,151075.93,0.47]
[26,"PC055","2002-12-04",226396.70,151076.41,0.48]
[26,"PC055","2002-12-04",226394.99,151076.88,0.49]
[26,"PC055","2002-12-04",226393.22,151077.40,0.48]
[26,"PC055","2002-12-04",226391.38,151077.90,0.42]
[26,"PC055","2002-12-04",226389.52,151078.31,0.41]
[26,"PC055","2002-12-04",226387.65,151078.71,0.43]
[26,"PC055","2002-12-04",226385.75,151078.98,0.40]
[26,"PC055","2002-12-04",226383.82,151079.11,0.36]
[26,"PC055","2002-12-04",226381.89,151079.13,0.38]
[26,"PC055","2002-12-04",226379.94,151079.27,0.37]
[26,"PC055","2002-12-04",226378.01,151079.12,0.31]
[26,"PC055","2002-12-04",226376.13,151078.75,0.32]
[26,"PC055","2002-12-04",226374.24,151078.38,0.34]
[26,"PC055","2002-12-04",226372.29,151078.08,0.28]
[26,"PC055","2002-12-04",226370.34,151077.96,0.26]
[26,"PC055","2002-12-04",226366.45,151077.85,0.20]
[26,"PC055","2002-12-04",226364.52,151077.88,0.20]
[26,"PC055","2002-12-04",226362.60,151077.98,0.21]
[26,"PC055","2002-12-04",226360.67,151077.89,0.17]
[26,"PC055","2002-12-04",226358.74,151077.74,0.14]
[26,"PC055","2002-12-04",226356.80,151077.94,0.19]
[26,"PC055","2002-12-04",226352.94,151078.57,0.08]
[26,"PC055","2002-12-04",226351.07,151079.00,0.10]
[26,"PC055","2002-12-04",226347.45,151080.25,0.03]
[26,"PC055","2002-12-04",226345.61,151080.92,0.06]
[26,"PC055","2002-12-04",226343.72,151081.50,0.05]
[26,"PC055","2002-12-04",226341.83,151082.15,-0.02]
[26,"PC055","2002-12-04",226339.94,151082.74,-0.01]
[26,"PC055","2002-12-04",226338.07,151083.22,0.01]
[26,"PC055","2002-12-04",226336.17,151083.86,-0.06]
[26,"PC055","2002-12-04",226334.33,151084.58,-0.07]
[26,"PC055","2002-12-04",226332.45,151085.20,-0.04]
[26,"PC055","2002-12-04",226330.56,151085.73,-0.10]
[26,"PC055","2002-12-04",226328.61,151086.14,-0.14]
[26,"PC055","2002-12-04",226326.64,151086.52,-0.13]
[26,"PC055","2002-12-04",226324.72,151086.90,-0.13]
[26,"PC055","2002-12-04",226322.77,151087.43,-0.18]
[26,"PC055","2002-12-04",226320.86,151087.87,-0.19]
[26,"PC055","2002-12-04",226318.93,151088.24,-0.19]
[26,"PC055","2002-12-04",226317.00,151088.65,-0.25]
[26,"PC055","2002-12-04",226315.08,151089.03,-0.29]
[26,"PC055","2002-12-04",226313.13,151089.39,-0.26]
[26,"PC055","2002-12-04",226311.21,151089.85,-0.28]
[26,"PC055","2002-12-04",226309.36,151090.58,-0.33]
[26,"PC055","2002-12-04",226307.58,151091.42,-0.30]
[26,"PC055","2002-12-04",226305.81,151092.26,-0.31]
[26,"PC055","2002-12-04",226304.05,151093.12,-0.40]
[26,"PC055","2002-12-04",226302.29,151094.03,-0.35]
[26,"PC055","2002-12-04",226300.57,151094.98,-0.36]
[26,"PC055","2002-12-04",226298.84,151096.06,-0.44]
[26,"PC055","2002-12-04",226297.05,151097.03,-0.39]
[26,"PC055","2002-12-04",226295.31,151098.07,-0.42]
[26,"PC055","2002-12-04",226293.60,151099.14,-0.44]
[26,"PC055","2002-12-04",226291.93,151100.29,-0.42]
[26,"PC055","2002-12-04",226290.25,151101.38,-0.49]
[26,"PC055","2002-12-04",226288.51,151102.39,-0.50]
[26,"PC055","2002-12-04",226286.66,151103.33,-0.46]
[26,"PC055","2002-12-04",226284.83,151104.35,-0.56]
[26,"PC055","2002-12-04",226283.13,151105.36,-0.58]
[26,"PC055","2002-12-04",226281.49,151106.41,-0.55]
[26,"PC055","2002-12-04",226279.70,151107.06,-0.56]
[26,"PC055","2002-12-04",226277.84,151107.63,-0.61]
[26,"PC055","2002-12-04",226276.01,151108.17,-0.64]
[26,"PC055","2002-12-04",226274.18,151108.66,-0.60]
[26,"PC055","2002-12-04",226272.36,151109.07,-0.63]
[26,"PC055","2002-12-04",226270.48,151109.14,-0.66]
[26,"PC055","2002-12-04",226268.70,151109.04,-0.70]
[26,"PC055","2002-12-04",226266.97,151109.07,-0.71]
[26,"PC055","2002-12-04",226265.30,151109.15,-0.70]
[26,"PC055","2002-12-04",226263.62,151109.22,-0.73]
[26,"PC055","2002-12-04",226261.97,151109.17,-0.73]
[26,"PC055","2002-12-04",226260.49,151109.29,-0.73]
[26,"PC055","2002-12-04",226257.80,151109.45,-0.80]
[26,"PC055","2002-12-04",226256.72,151109.65,-0.80]
[26,"PC055","2002-12-04",226255.12,151109.97,-0.79]
[27,"PC051","2002-12-04",226823.32,148635.82,7.78]
[27,"PC051","2002-12-04",226821.99,148636.04,8.09]
[27,"PC051","2002-12-04",226820.99,148636.00,8.35]
[27,"PC051","2002-12-04",226818.99,148635.94,8.44]
[27,"PC051","2002-12-04",226817.63,148636.18,8.28]
[27,"PC051","2002-12-04",226816.00,148636.00,7.70]
[27,"PC051","2002-12-04",226814.00,148635.38,7.27]
[27,"PC051","2002-12-04",226812.66,148635.25,7.21]
[27,"PC051","2002-12-04",226811.38,148635.18,7.09]
[27,"PC051","2002-12-04",226810.37,148635.37,7.13]
[27,"PC051","2002-12-04",226809.32,148635.85,7.13]
[27,"PC051","2002-12-04",226808.19,148636.05,7.09]
[27,"PC051","2002-12-04",226806.48,148636.18,7.17]
[27,"PC051","2002-12-04",226804.55,148636.85,6.98]
[27,"PC051","2002-12-04",226803.29,148636.99,6.91]
[27,"PC051","2002-12-04",226801.91,148636.76,6.99]
[27,"PC051","2002-12-04",226800.53,148636.44,6.94]
[27,"PC051","2002-12-04",226799.30,148636.59,6.82]
[27,"PC051","2002-12-04",226798.29,148637.21,6.78]
[27,"PC051","2002-12-04",226796.59,148637.47,6.63]
[27,"PC051","2002-12-04",226794.61,148637.93,6.19]
[27,"PC051","2002-12-04",226793.02,148638.27,5.95]
[27,"PC051","2002-12-04",226791.60,148638.28,5.89]
[27,"PC051","2002-12-04",226790.12,148638.44,5.78]
[27,"PC051","2002-12-04",226788.84,148638.67,5.78]
[27,"PC051","2002-12-04",226787.28,148638.92,5.56]
[27,"PC051","2002-12-04",226785.70,148639.25,5.54]
[27,"PC051","2002-12-04",226784.12,148639.43,5.52]
[27,"PC051","2002-12-04",226782.76,148639.54,5.52]
[27,"PC051","2002-12-04",226781.45,148639.40,5.51]
[27,"PC051","2002-12-04",226780.22,148639.14,5.42]
[27,"PC051","2002-12-04",226778.81,148638.90,5.40]
[27,"PC051","2002-12-04",226777.53,148638.79,5.38]
[27,"PC051","2002-12-04",226776.07,148639.08,5.32]
[27,"PC051","2002-12-04",226774.78,148639.64,5.39]
[27,"PC051","2002-12-04",226773.36,148639.93,5.34]
[27,"PC051","2002-12-04",226771.94,148639.70,5.40]
[27,"PC051","2002-12-04",226770.56,148639.64,5.33]
[27,"PC051","2002-12-04",226768.97,148639.82,5.35]
[27,"PC051","2002-12-04",226767.31,148639.95,5.20]
[27,"PC051","2002-12-04",226765.69,148639.87,5.12]
[27,"PC051","2002-12-04",226764.30,148639.83,5.22]
[27,"PC051","2002-12-04",226762.85,148639.83,5.07]
[27,"PC051","2002-12-04",226761.30,148639.87,5.05]
[27,"PC051","2002-12-04",226759.67,148639.90,4.95]
[27,"PC051","2002-12-04",226757.94,148640.00,4.88]
[27,"PC051","2002-12-04",226756.20,148640.02,4.90]
[27,"PC051","2002-12-04",226754.60,148640.18,4.89]
[27,"PC051","2002-12-04",226752.94,148640.34,4.84]
[27,"PC051","2002-12-04",226751.27,148640.43,4.82]
[27,"PC051","2002-12-04",226749.49,148640.65,4.77]
[27,"PC051","2002-12-04",226747.68,148640.83,4.71]
[27,"PC051","2002-12-04",226745.97,148640.94,4.67]
[27,"PC051","2002-12-04",226744.26,148640.99,4.59]
[27,"PC051","2002-12-04",226742.47,148641.11,4.58]
[27,"PC051","2002-12-04",226740.78,148641.27,4.60]
[27,"PC051","2002-12-04",226739.11,148641.45,4.63]
[27,"PC051","2002-12-04",226737.48,148641.70,4.56]
[27,"PC051","2002-12-04",226735.78,148642.02,4.53]
[27,"PC051","2002-12-04",226734.10,148642.35,4.47]
[27,"PC051","2002-12-04",226732.47,148642.52,4.46]
[27,"PC051","2002-12-04",226730.70,148642.61,4.39]
[27,"PC051","2002-12-04",226728.93,148642.68,4.28]
[27,"PC051","2002-12-04",226727.18,148642.71,4.22]
[27,"PC051","2002-12-04",226725.41,148642.79,4.21]
[27,"PC051","2002-12-04",226723.67,148642.86,4.22]
[27,"PC051","2002-12-04",226722.16,148643.01,4.21]
[27,"PC051","2002-12-04",226721.10,148643.19,4.17]
[27,"PC051","2002-12-04",226719.82,148643.44,4.12]
[27,"PC051","2002-12-04",226716.29,148643.74,4.06]
[27,"PC051","2002-12-04",226714.53,148643.93,4.04]
[27,"PC051","2002-12-04",226712.89,148644.01,4.03]
[27,"PC051","2002-12-04",226711.14,148644.09,4.01]
[27,"PC051","2002-12-04",226707.32,148644.14,3.90]
[27,"PC051","2002-12-04",226705.44,148644.19,3.88]
[27,"PC051","2002-12-04",226701.74,148644.37,3.88]
[27,"PC051","2002-12-04",226699.93,148644.44,3.83]
[27,"PC051","2002-12-04",226698.13,148644.45,3.80]
[27,"PC051","2002-12-04",226696.40,148644.52,3.77]
[27,"PC051","2002-12-04",226694.63,148644.65,3.75]
[27,"PC051","2002-12-04",226692.87,148644.78,3.77]
[27,"PC051","2002-12-04",226691.13,148644.92,3.76]
[27,"PC051","2002-12-04",226687.54,148645.18,3.70]
[27,"PC051","2002-12-04",226685.68,148645.45,3.64]
[27,"PC051","2002-12-04",226683.94,148645.78,3.60]
[27,"PC051","2002-12-04",226680.31,148646.29,3.56]
[27,"PC051","2002-12-04",226678.44,148646.47,3.51]
[27,"PC051","2002-12-04",226676.60,148646.63,3.44]
[27,"PC051","2002-12-04",226674.71,148646.79,3.36]
[27,"PC051","2002-12-04",226671.10,148647.28,3.31]
[27,"PC051","2002-12-04",226669.28,148647.49,3.29]
[27,"PC051","2002-12-04",226667.41,148647.64,3.22]
[27,"PC051","2002-12-04",226665.55,148647.79,3.17]
[27,"PC051","2002-12-04",226663.69,148647.99,3.08]
[27,"PC051","2002-12-04",226661.79,148648.17,3.06]
[27,"PC051","2002-12-04",226659.92,148648.28,3.08]
[27,"PC051","2002-12-04",226658.09,148648.44,3.03]
[27,"PC051","2002-12-04",226656.14,148648.35,2.94]
[27,"PC051","2002-12-04",226654.21,148648.13,2.89]
[27,"PC051","2002-12-04",226652.23,148647.86,2.90]
[27,"PC051","2002-12-04",226648.22,148647.52,2.77]
[27,"PC051","2002-12-04",226646.23,148647.50,2.72]
[27,"PC051","2002-12-04",226642.43,148647.23,2.64]
[27,"PC051","2002-12-04",226640.54,148647.25,2.57]
[27,"PC051","2002-12-04",226638.61,148647.33,2.57]
[27,"PC051","2002-12-04",226636.75,148647.38,2.56]
[27,"PC051","2002-12-04",226634.82,148647.37,2.51]
[27,"PC051","2002-12-04",226632.91,148647.43,2.44]
[27,"PC051","2002-12-04",226631.03,148647.41,2.40]
[27,"PC051","2002-12-04",226629.20,148647.40,2.41]
[27,"PC051","2002-12-04",226627.29,148647.71,2.35]
[27,"PC051","2002-12-04",226625.39,148647.96,2.29]
[27,"PC051","2002-12-04",226623.55,148648.14,2.26]
[27,"PC051","2002-12-04",226620.29,148648.57,2.21]
[27,"PC051","2002-12-04",226618.55,148648.92,2.16]
[27,"PC051","2002-12-04",226616.72,148648.98,2.14]
[27,"PC051","2002-12-04",226614.81,148648.93,2.14]
[27,"PC051","2002-12-04",226612.86,148649.15,2.05]
[27,"PC051","2002-12-04",226610.94,148649.62,2.01]
[27,"PC051","2002-12-04",226609.05,148649.97,2.01]
[27,"PC051","2002-12-04",226607.19,148650.27,1.99]
[27,"PC051","2002-12-04",226605.39,148650.56,1.95]
[27,"PC051","2002-12-04",226603.60,148650.91,1.91]
[27,"PC051","2002-12-04",226601.79,148651.28,1.90]
[27,"PC051","2002-12-04",226599.99,148651.69,1.88]
[27,"PC051","2002-12-04",226598.18,148652.08,1.82]
[27,"PC051","2002-12-04",226596.43,148652.50,1.77]
[27,"PC051","2002-12-04",226594.73,148652.95,1.77]
[27,"PC051","2002-12-04",226593.04,148653.32,1.77]
[27,"PC051","2002-12-04",226591.58,148653.65,1.72]
[27,"PC051","2002-12-04",226590.20,148653.97,1.71]
[27,"PC051","2002-12-04",226588.76,148654.15,1.69]
[27,"PC051","2002-12-04",226587.25,148654.26,1.66]
[27,"PC051","2002-12-04",226585.95,148654.48,1.65]
[27,"PC051","2002-12-04",226583.63,148654.78,1.63]
[27,"PC051","2002-12-04",226581.91,148654.99,1.61]
[27,"PC051","2002-12-04",226580.07,148655.07,1.53]
[27,"PC051","2002-12-04",226578.18,148654.97,1.49]
[27,"PC051","2002-12-04",226576.29,148654.87,1.52]
[27,"PC051","2002-12-04",226574.37,148654.66,1.47]
[27,"PC051","2002-12-04",226572.38,148654.43,1.41]
[27,"PC051","2002-12-04",226570.46,148654.22,1.43]
[27,"PC051","2002-12-04",226568.48,148654.06,1.42]
[27,"PC051","2002-12-04",226566.42,148654.02,1.34]
[27,"PC051","2002-12-04",226564.41,148654.00,1.34]
[27,"PC051","2002-12-04",226560.47,148654.22,1.25]
[27,"PC051","2002-12-04",226558.55,148654.46,1.28]
[27,"PC051","2002-12-04",226556.61,148654.71,1.24]
[27,"PC051","2002-12-04",226554.67,148655.03,1.17]
[27,"PC051","2002-12-04",226552.76,148655.35,1.16]
[27,"PC051","2002-12-04",226550.95,148655.72,1.18]
[27,"PC051","2002-12-04",226549.57,148655.93,1.12]
[27,"PC051","2002-12-04",226546.38,148656.76,1.08]
[27,"PC051","2002-12-04",226544.65,148657.19,1.07]
[27,"PC051","2002-12-04",226542.78,148657.59,1.06]
[27,"PC051","2002-12-04",226540.87,148657.87,1.06]
[27,"PC051","2002-12-04",226537.00,148658.29,0.93]
[27,"PC051","2002-12-04",226535.09,148658.62,1.00]
[27,"PC051","2002-12-04",226533.16,148659.01,0.94]
[27,"PC051","2002-12-04",226531.21,148659.19,0.84]
[27,"PC051","2002-12-04",226529.36,148659.21,0.90]
[27,"PC051","2002-12-04",226528.17,148659.13,0.88]
[27,"PC051","2002-12-04",226526.80,148658.99,0.82]
[27,"PC051","2002-12-04",226524.97,148658.79,0.84]
[27,"PC051","2002-12-04",226523.05,148658.48,0.83]
[27,"PC051","2002-12-04",226521.09,148658.21,0.76]
[27,"PC051","2002-12-04",226519.20,148657.94,0.80]
[27,"PC051","2002-12-04",226517.32,148657.87,0.75]
[27,"PC051","2002-12-04",226515.43,148657.81,0.69]
[27,"PC051","2002-12-04",226513.55,148657.63,0.69]
[27,"PC051","2002-12-04",226511.71,148657.51,0.69]
[27,"PC051","2002-12-04",226509.88,148657.44,0.64]
[27,"PC051","2002-12-04",226508.01,148657.41,0.61]
[27,"PC051","2002-12-04",226506.11,148657.39,0.64]
[27,"PC051","2002-12-04",226504.20,148657.56,0.59]
[27,"PC051","2002-12-04",226502.24,148657.77,0.53]
[27,"PC051","2002-12-04",226500.27,148658.01,0.55]
[27,"PC051","2002-12-04",226498.33,148658.18,0.53]
[27,"PC051","2002-12-04",226496.37,148658.51,0.49]
[27,"PC051","2002-12-04",226494.44,148658.81,0.48]
[27,"PC051","2002-12-04",226492.52,148658.97,0.50]
[27,"PC051","2002-12-04",226490.58,148659.18,0.44]
[27,"PC051","2002-12-04",226488.64,148659.37,0.42]
[27,"PC051","2002-12-04",226486.64,148659.63,0.43]
[27,"PC051","2002-12-04",226484.65,148659.88,0.38]
[27,"PC051","2002-12-04",226482.67,148660.04,0.37]
[27,"PC051","2002-12-04",226480.77,148660.24,0.37]
[27,"PC051","2002-12-04",226478.88,148660.43,0.29]
[27,"PC051","2002-12-04",226477.00,148660.67,0.29]
[27,"PC051","2002-12-04",226475.07,148660.86,0.32]
[27,"PC051","2002-12-04",226473.13,148660.99,0.26]
[27,"PC051","2002-12-04",226471.18,148661.20,0.21]
[27,"PC051","2002-12-04",226469.34,148661.36,0.25]
[27,"PC051","2002-12-04",226467.54,148661.76,0.19]
[27,"PC051","2002-12-04",226465.77,148662.10,0.15]
[27,"PC051","2002-12-04",226463.94,148662.36,0.17]
[27,"PC051","2002-12-04",226462.05,148662.53,0.18]
[27,"PC051","2002-12-04",226460.12,148662.67,0.14]
[27,"PC051","2002-12-04",226458.29,148662.94,0.10]
[27,"PC051","2002-12-04",226456.48,148663.26,0.11]
[27,"PC051","2002-12-04",226454.71,148663.67,0.07]
[27,"PC051","2002-12-04",226451.02,148664.18,0.03]
[27,"PC051","2002-12-04",226449.10,148664.25,0.08]
[27,"PC051","2002-12-04",226445.35,148664.45,-0.05]
[27,"PC051","2002-12-04",226443.45,148664.42,0.01]
[27,"PC051","2002-12-04",226441.54,148664.43,-0.03]
[27,"PC051","2002-12-04",226439.63,148664.41,-0.07]
[27,"PC051","2002-12-04",226435.73,148664.52,-0.05]
[27,"PC051","2002-12-04",226433.73,148664.56,-0.11]
[27,"PC051","2002-12-04",226431.81,148664.59,-0.12]
[27,"PC051","2002-12-04",226429.87,148664.52,-0.10]
[27,"PC051","2002-12-04",226427.90,148664.47,-0.16]
[27,"PC051","2002-12-04",226425.89,148664.39,-0.18]
[27,"PC051","2002-12-04",226423.92,148664.27,-0.16]
[27,"PC051","2002-12-04",226419.96,148663.96,-0.24]
[27,"PC051","2002-12-04",226418.09,148663.76,-0.22]
[27,"PC051","2002-12-04",226416.21,148663.51,-0.24]
[27,"PC051","2002-12-04",226414.33,148663.20,-0.28]
[27,"PC051","2002-12-04",226412.46,148662.82,-0.26]
[27,"PC051","2002-12-04",226410.62,148662.39,-0.25]
[27,"PC051","2002-12-04",226408.72,148662.01,-0.30]
[27,"PC051","2002-12-04",226406.82,148661.79,-0.31]
[27,"PC051","2002-12-04",226403.06,148661.17,-0.35]
[27,"PC051","2002-12-04",226401.26,148660.84,-0.37]
[27,"PC051","2002-12-04",226399.66,148660.60,-0.36]
[27,"PC051","2002-12-04",226398.16,148660.38,-0.36]
[27,"PC051","2002-12-04",226396.66,148660.16,-0.36]
[27,"PC051","2002-12-04",226395.15,148659.92,-0.38]
[27,"PC051","2002-12-04",226393.62,148659.48,-0.40]
[27,"PC051","2002-12-04",226392.12,148659.06,-0.40]
[27,"PC051","2002-12-04",226390.53,148659.06,-0.41]
[27,"PC051","2002-12-04",226388.87,148659.42,-0.43]
[27,"PC051","2002-12-04",226387.22,148659.83,-0.43]
[27,"PC051","2002-12-04",226385.63,148660.19,-0.46]
[27,"PC051","2002-12-04",226384.08,148660.59,-0.46]
[27,"PC051","2002-12-04",226382.52,148660.86,-0.48]
[27,"PC051","2002-12-04",226380.99,148661.09,-0.48]
[27,"PC051","2002-12-04",226379.51,148661.27,-0.49]
[27,"PC051","2002-12-04",226378.10,148661.41,-0.52]
[27,"PC051","2002-12-04",226376.68,148661.66,-0.53]
[27,"PC051","2002-12-04",226375.22,148662.23,-0.52]
[27,"PC051","2002-12-04",226373.68,148662.72,-0.54]
[27,"PC051","2002-12-04",226372.17,148663.15,-0.55]
[27,"PC051","2002-12-04",226370.68,148663.54,-0.58]
[27,"PC051","2002-12-04",226369.26,148663.93,-0.60]
[27,"PC051","2002-12-04",226367.86,148664.37,-0.62]
[27,"PC051","2002-12-04",226366.47,148664.69,-0.64]
[27,"PC051","2002-12-04",226365.07,148665.02,-0.67]
[27,"PC051","2002-12-04",226363.65,148665.51,-0.66]
[27,"PC051","2002-12-04",226362.27,148666.08,-0.68]
[27,"PC051","2002-12-04",226360.87,148666.64,-0.69]
[27,"PC051","2002-12-04",226359.41,148667.21,-0.69]
[27,"PC051","2002-12-04",226358.01,148667.73,-0.69]
[27,"PC051","2002-12-04",226355.08,148668.39,-0.72]
[27,"PC051","2002-12-04",226353.75,148668.66,-0.72]
[27,"PC051","2002-12-04",226352.52,148669.01,-0.73]
[27,"PC051","2002-12-04",226351.22,148669.22,-0.72]
[27,"PC051","2002-12-04",226348.59,148669.64,-0.77]
[27,"PC051","2002-12-04",226347.28,148669.84,-0.80]
[27,"PC051","2002-12-04",226346.11,148670.01,-0.79]
[28,"PC044","2002-12-04",226946.03,144587.32,6.84]
[28,"PC044","2002-12-04",226945.73,144586.25,6.84]
[28,"PC044","2002-12-04",226944.07,144585.28,6.94]
[28,"PC044","2002-12-04",226942.57,144584.77,7.19]
[28,"PC044","2002-12-04",226941.34,144584.34,7.35]
[28,"PC044","2002-12-04",226940.15,144583.80,7.89]
[28,"PC044","2002-12-04",226939.09,144583.67,8.19]
[28,"PC044","2002-12-04",226937.78,144583.23,8.42]
[28,"PC044","2002-12-04",226936.32,144583.04,8.29]
[28,"PC044","2002-12-04",226935.12,144582.68,7.91]
[28,"PC044","2002-12-04",226934.05,144582.59,7.66]
[28,"PC044","2002-12-04",226932.96,144582.64,7.43]
[28,"PC044","2002-12-04",226931.70,144582.69,6.92]
[28,"PC044","2002-12-04",226929.93,144582.83,6.54]
[28,"PC044","2002-12-04",226928.90,144582.95,6.45]
[28,"PC044","2002-12-04",226927.60,144583.16,6.30]
[28,"PC044","2002-12-04",226926.27,144583.31,6.19]
[28,"PC044","2002-12-04",226924.14,144583.43,5.67]
[28,"PC044","2002-12-04",226922.97,144583.52,5.62]
[28,"PC044","2002-12-04",226921.70,144583.60,5.43]
[28,"PC044","2002-12-04",226920.34,144583.75,5.36]
[28,"PC044","2002-12-04",226918.99,144583.85,5.30]
[28,"PC044","2002-12-04",226917.54,144583.91,5.21]
[28,"PC044","2002-12-04",226916.02,144583.91,5.16]
[28,"PC044","2002-12-04",226914.52,144583.92,5.04]
[28,"PC044","2002-12-04",226913.03,144584.08,4.97]
[28,"PC044","2002-12-04",226911.53,144584.25,4.91]
[28,"PC044","2002-12-04",226910.02,144584.28,4.82]
[28,"PC044","2002-12-04",226908.36,144584.42,4.64]
[28,"PC044","2002-12-04",226905.48,144584.57,4.78]
[28,"PC044","2002-12-04",226903.45,144584.64,4.85]
[28,"PC044","2002-12-04",226902.12,144584.52,4.75]
[28,"PC044","2002-12-04",226899.18,144584.29,4.53]
[28,"PC044","2002-12-04",226897.57,144584.07,4.50]
[28,"PC044","2002-12-04",226895.94,144583.79,4.42]
[28,"PC044","2002-12-04",226894.33,144583.56,4.38]
[28,"PC044","2002-12-04",226892.89,144583.41,4.32]
[28,"PC044","2002-12-04",226891.31,144583.10,4.28]
[28,"PC044","2002-12-04",226889.74,144582.79,4.24]
[28,"PC044","2002-12-04",226888.44,144582.68,4.21]
[28,"PC044","2002-12-04",226886.52,144582.28,4.15]
[28,"PC044","2002-12-04",226885.02,144582.21,4.11]
[28,"PC044","2002-12-04",226883.45,144582.10,4.10]
[28,"PC044","2002-12-04",226881.94,144581.90,4.05]
[28,"PC044","2002-12-04",226880.40,144581.78,4.02]
[28,"PC044","2002-12-04",226878.88,144581.72,3.97]
[28,"PC044","2002-12-04",226877.38,144581.68,3.94]
[28,"PC044","2002-12-04",226875.80,144581.57,3.88]
[28,"PC044","2002-12-04",226874.24,144581.49,3.81]
[28,"PC044","2002-12-04",226872.70,144581.42,3.75]
[28,"PC044","2002-12-04",226871.13,144581.39,3.72]
[28,"PC044","2002-12-04",226869.59,144581.33,3.61]
[28,"PC044","2002-12-04",226868.35,144581.29,3.58]
[28,"PC044","2002-12-04",226866.54,144580.74,3.52]
[28,"PC044","2002-12-04",226864.80,144580.72,3.47]
[28,"PC044","2002-12-04",226863.02,144580.89,3.43]
[28,"PC044","2002-12-04",226861.25,144580.92,3.36]
[28,"PC044","2002-12-04",226859.54,144580.91,3.32]
[28,"PC044","2002-12-04",226857.83,144580.87,3.26]
[28,"PC044","2002-12-04",226856.14,144580.83,3.19]
[28,"PC044","2002-12-04",226854.37,144580.83,3.14]
[28,"PC044","2002-12-04",226852.58,144580.92,3.11]
[28,"PC044","2002-12-04",226849.14,144581.18,3.06]
[28,"PC044","2002-12-04",226847.43,144581.41,2.97]
[28,"PC044","2002-12-04",226845.86,144581.55,2.93]
[28,"PC044","2002-12-04",226844.19,144581.73,2.88]
[28,"PC044","2002-12-04",226840.70,144582.00,2.79]
[28,"PC044","2002-12-04",226838.99,144582.15,2.79]
[28,"PC044","2002-12-04",226837.41,144582.24,2.73]
[28,"PC044","2002-12-04",226835.67,144582.37,2.71]
[28,"PC044","2002-12-04",226832.09,144582.70,2.61]
[28,"PC044","2002-12-04",226830.39,144582.81,2.54]
[28,"PC044","2002-12-04",226828.68,144583.07,2.50]
[28,"PC044","2002-12-04",226827.09,144583.26,2.49]
[28,"PC044","2002-12-04",226825.43,144583.55,2.46]
[28,"PC044","2002-12-04",226823.83,144583.68,2.42]
[28,"PC044","2002-12-04",226822.34,144583.83,2.36]
[28,"PC044","2002-12-04",226820.84,144583.76,2.34]
[28,"PC044","2002-12-04",226819.38,144583.20,2.27]
[28,"PC044","2002-12-04",226817.84,144582.65,2.26]
[28,"PC044","2002-12-04",226816.54,144582.24,2.25]
[28,"PC044","2002-12-04",226814.89,144581.67,2.24]
[28,"PC044","2002-12-04",226813.18,144581.40,2.23]
[28,"PC044","2002-12-04",226811.33,144581.35,2.17]
[28,"PC044","2002-12-04",226809.47,144581.27,2.09]
[28,"PC044","2002-12-04",226807.67,144581.11,2.10]
[28,"PC044","2002-12-04",226805.88,144580.97,2.11]
[28,"PC044","2002-12-04",226804.06,144580.86,2.03]
[28,"PC044","2002-12-04",226802.22,144580.84,2.00]
[28,"PC044","2002-12-04",226800.36,144580.89,1.98]
[28,"PC044","2002-12-04",226798.55,144580.84,1.97]
[28,"PC044","2002-12-04",226796.73,144580.66,1.93]
[28,"PC044","2002-12-04",226794.92,144580.40,1.87]
[28,"PC044","2002-12-04",226793.07,144580.11,1.83]
[28,"PC044","2002-12-04",226791.17,144579.80,1.82]
[28,"PC044","2002-12-04",226789.31,144579.49,1.80]
[28,"PC044","2002-12-04",226787.46,144579.37,1.74]
[28,"PC044","2002-12-04",226783.92,144579.15,1.72]
[28,"PC044","2002-12-04",226782.13,144578.97,1.67]
[28,"PC044","2002-12-04",226780.27,144578.71,1.62]
[28,"PC044","2002-12-04",226778.42,144578.45,1.58]
[28,"PC044","2002-12-04",226776.60,144578.23,1.57]
[28,"PC044","2002-12-04",226774.82,144577.89,1.56]
[28,"PC044","2002-12-04",226772.96,144577.52,1.51]
[28,"PC044","2002-12-04",226771.10,144577.19,1.44]
[28,"PC044","2002-12-04",226769.21,144576.92,1.46]
[28,"PC044","2002-12-04",226765.43,144576.63,1.37]
[28,"PC044","2002-12-04",226763.57,144576.45,1.31]
[28,"PC044","2002-12-04",226761.69,144576.24,1.31]
[28,"PC044","2002-12-04",226759.80,144576.00,1.31]
[28,"PC044","2002-12-04",226757.92,144575.77,1.25]
[28,"PC044","2002-12-04",226756.18,144575.59,1.20]
[28,"PC044","2002-12-04",226755.13,144575.29,1.24]
[28,"PC044","2002-12-04",226754.00,144575.12,1.19]
[28,"PC044","2002-12-04",226752.00,144574.74,1.17]
[28,"PC044","2002-12-04",226750.26,144574.48,1.11]
[28,"PC044","2002-12-04",226748.45,144574.25,1.10]
[28,"PC044","2002-12-04",226746.65,144574.00,1.10]
[28,"PC044","2002-12-04",226744.84,144573.77,1.04]
[28,"PC044","2002-12-04",226742.98,144573.71,1.00]
[28,"PC044","2002-12-04",226741.11,144573.61,1.01]
[28,"PC044","2002-12-04",226739.29,144573.59,0.96]
[28,"PC044","2002-12-04",226737.45,144573.87,0.94]
[28,"PC044","2002-12-04",226735.60,144574.24,0.89]
[28,"PC044","2002-12-04",226733.75,144574.58,0.90]
[28,"PC044","2002-12-04",226731.91,144574.90,0.87]
[28,"PC044","2002-12-04",226730.03,144575.25,0.83]
[28,"PC044","2002-12-04",226728.20,144575.48,0.79]
[28,"PC044","2002-12-04",226726.36,144575.57,0.81]
[28,"PC044","2002-12-04",226724.51,144575.73,0.77]
[28,"PC044","2002-12-04",226722.68,144575.92,0.73]
[28,"PC044","2002-12-04",226720.88,144576.00,0.70]
[28,"PC044","2002-12-04",226719.04,144575.98,0.72]
[28,"PC044","2002-12-04",226717.23,144575.94,0.69]
[28,"PC044","2002-12-04",226715.36,144576.01,0.66]
[28,"PC044","2002-12-04",226713.51,144575.98,0.60]
[28,"PC044","2002-12-04",226711.64,144575.95,0.62]
[28,"PC044","2002-12-04",226709.81,144575.96,0.60]
[28,"PC044","2002-12-04",226707.90,144575.96,0.54]
[28,"PC044","2002-12-04",226706.02,144575.93,0.53]
[28,"PC044","2002-12-04",226704.16,144575.85,0.55]
[28,"PC044","2002-12-04",226702.23,144575.64,0.51]
[28,"PC044","2002-12-04",226700.37,144575.44,0.44]
[28,"PC044","2002-12-04",226698.50,144575.26,0.47]
[28,"PC044","2002-12-04",226696.62,144575.19,0.45]
[28,"PC044","2002-12-04",226694.74,144575.06,0.39]
[28,"PC044","2002-12-04",226692.88,144574.94,0.39]
[28,"PC044","2002-12-04",226691.03,144574.82,0.41]
[28,"PC044","2002-12-04",226689.12,144574.73,0.34]
[28,"PC044","2002-12-04",226687.20,144574.59,0.33]
[28,"PC044","2002-12-04",226685.29,144574.42,0.36]
[28,"PC044","2002-12-04",226681.39,144574.26,0.27]
[28,"PC044","2002-12-04",226679.43,144574.32,0.27]
[28,"PC044","2002-12-04",226677.48,144574.30,0.23]
[28,"PC044","2002-12-04",226675.58,144574.30,0.20]
[28,"PC044","2002-12-04",226673.67,144574.35,0.23]
[28,"PC044","2002-12-04",226671.78,144574.39,0.20]
[28,"PC044","2002-12-04",226669.83,144574.39,0.13]
[28,"PC044","2002-12-04",226667.96,144574.36,0.15]
[28,"PC044","2002-12-04",226666.09,144574.38,0.16]
[28,"PC044","2002-12-04",226662.25,144574.45,0.09]
[28,"PC044","2002-12-04",226660.33,144574.53,0.12]
[28,"PC044","2002-12-04",226658.40,144574.70,0.07]
[28,"PC044","2002-12-04",226656.48,144574.77,0.04]
[28,"PC044","2002-12-04",226654.58,144574.77,0.06]
[28,"PC044","2002-12-04",226650.79,144574.52,0.01]
[28,"PC044","2002-12-04",226648.91,144574.49,0.00]
[28,"PC044","2002-12-04",226647.06,144574.53,0.00]
[28,"PC044","2002-12-04",226645.22,144574.56,-0.02]
[28,"PC044","2002-12-04",226643.34,144574.37,-0.08]
[28,"PC044","2002-12-04",226639.69,144573.60,-0.06]
[28,"PC044","2002-12-04",226637.86,144573.31,-0.09]
[28,"PC044","2002-12-04",226636.08,144573.12,-0.11]
[28,"PC044","2002-12-04",226634.30,144572.94,-0.10]
[28,"PC044","2002-12-04",226632.53,144572.91,-0.10]
[28,"PC044","2002-12-04",226630.88,144572.81,-0.12]
[28,"PC044","2002-12-04",226629.46,144572.74,-0.13]
[28,"PC044","2002-12-04",226627.99,144572.67,-0.14]
[28,"PC044","2002-12-04",226626.52,144572.59,-0.14]
[28,"PC044","2002-12-04",226624.89,144572.45,-0.17]
[28,"PC044","2002-12-04",226623.27,144572.27,-0.19]
[28,"PC044","2002-12-04",226621.66,144572.07,-0.20]
[28,"PC044","2002-12-04",226620.02,144571.92,-0.18]
[28,"PC044","2002-12-04",226618.26,144571.79,-0.19]
[28,"PC044","2002-12-04",226616.51,144571.73,-0.16]
[28,"PC044","2002-12-04",226614.75,144571.68,-0.18]
[28,"PC044","2002-12-04",226612.98,144571.66,-0.20]
[28,"PC044","2002-12-04",226611.23,144571.64,-0.23]
[28,"PC044","2002-12-04",226609.52,144571.65,-0.22]
[28,"PC044","2002-12-04",226607.80,144571.69,-0.19]
[28,"PC044","2002-12-04",226606.08,144571.74,-0.21]
[28,"PC044","2002-12-04",226604.45,144571.77,-0.25]
[28,"PC044","2002-12-04",226602.84,144571.85,-0.28]
[28,"PC044","2002-12-04",226601.22,144572.05,-0.31]
[28,"PC044","2002-12-04",226599.69,144572.20,-0.32]
[28,"PC044","2002-12-04",226598.14,144572.34,-0.33]
[28,"PC044","2002-12-04",226596.58,144572.58,-0.32]
[28,"PC044","2002-12-04",226595.01,144572.85,-0.33]
[28,"PC044","2002-12-04",226593.34,144573.04,-0.32]
[28,"PC044","2002-12-04",226591.67,144573.19,-0.35]
[28,"PC044","2002-12-04",226589.97,144573.36,-0.37]
[28,"PC044","2002-12-04",226588.41,144573.61,-0.43]
[28,"PC044","2002-12-04",226587.37,144573.78,-0.40]
[29,"PC057","2002-12-04",227065.39,142637.54,7.98]
[29,"PC057","2002-12-04",227063.98,142637.37,8.05]
[29,"PC057","2002-12-04",227062.67,142637.34,8.30]
[29,"PC057","2002-12-04",227061.34,142637.14,8.12]
[29,"PC057","2002-12-04",227059.41,142637.15,8.08]
[29,"PC057","2002-12-04",227058.25,142636.79,8.19]
[29,"PC057","2002-12-04",227056.77,142637.14,8.37]
[29,"PC057","2002-12-04",227055.51,142636.58,8.72]
[29,"PC057","2002-12-04",227053.92,142636.15,8.81]
[29,"PC057","2002-12-04",227052.65,142635.77,8.85]
[29,"PC057","2002-12-04",227051.27,142635.93,8.92]
[29,"PC057","2002-12-04",227049.60,142636.24,9.12]
[29,"PC057","2002-12-04",227048.46,142636.51,8.94]
[29,"PC057","2002-12-04",227047.01,142636.72,8.79]
[29,"PC057","2002-12-04",227045.02,142636.85,8.42]
[29,"PC057","2002-12-04",227043.60,142636.74,8.23]
[29,"PC057","2002-12-04",227042.25,142636.71,7.71]
[29,"PC057","2002-12-04",227040.60,142636.67,7.55]
[29,"PC057","2002-12-04",227039.04,142636.14,7.52]
[29,"PC057","2002-12-04",227037.19,142635.62,7.46]
[29,"PC057","2002-12-04",227035.79,142635.49,7.36]
[29,"PC057","2002-12-04",227034.04,142635.02,7.28]
[29,"PC057","2002-12-04",227032.59,142634.64,7.22]
[29,"PC057","2002-12-04",227030.00,142634.69,6.96]
[29,"PC057","2002-12-04",227028.36,142634.57,6.70]
[29,"PC057","2002-12-04",227025.93,142634.97,6.69]
[29,"PC057","2002-12-04",227024.22,142634.70,6.81]
[29,"PC057","2002-12-04",227022.38,142634.57,7.07]
[29,"PC057","2002-12-04",227020.45,142634.37,7.16]
[29,"PC057","2002-12-04",227018.63,142634.45,7.27]
[29,"PC057","2002-12-04",227017.10,142634.03,7.27]
[29,"PC057","2002-12-04",227015.98,142633.91,7.18]
[29,"PC057","2002-12-04",227014.30,142633.55,7.30]
[29,"PC057","2002-12-04",227012.90,142633.17,7.41]
[29,"PC057","2002-12-04",227011.13,142632.56,7.43]
[29,"PC057","2002-12-04",227010.22,142632.09,7.48]
[29,"PC057","2002-12-04",227008.52,142631.46,7.62]
[29,"PC057","2002-12-04",227007.59,142630.95,7.92]
[29,"PC057","2002-12-04",227006.33,142629.80,8.46]
[29,"PC057","2002-12-04",227005.41,142628.81,8.58]
[29,"PC057","2002-12-04",227004.55,142628.05,8.32]
[29,"PC057","2002-12-04",227002.91,142627.93,7.91]
[29,"PC057","2002-12-04",227001.52,142627.67,7.52]
[29,"PC057","2002-12-04",227000.62,142627.19,7.20]
[29,"PC057","2002-12-04",226999.02,142626.57,6.65]
[29,"PC057","2002-12-04",226996.00,142625.87,6.07]
[29,"PC057","2002-12-04",226994.86,142625.59,5.76]
[29,"PC057","2002-12-04",226993.93,142625.10,5.74]
[29,"PC057","2002-12-04",226992.83,142624.65,5.63]
[29,"PC057","2002-12-04",226991.69,142624.22,5.53]
[29,"PC057","2002-12-04",226988.98,142623.80,5.33]
[29,"PC057","2002-12-04",226987.55,142623.54,5.32]
[29,"PC057","2002-12-04",226986.22,142623.30,5.25]
[29,"PC057","2002-12-04",226984.81,142623.01,5.17]
[29,"PC057","2002-12-04",226983.40,142622.65,5.09]
[29,"PC057","2002-12-04",226982.01,142622.30,5.00]
[29,"PC057","2002-12-04",226980.56,142622.11,4.93]
[29,"PC057","2002-12-04",226979.10,142621.96,4.84]
[29,"PC057","2002-12-04",226977.61,142621.91,4.71]
[29,"PC057","2002-12-04",226976.11,142621.88,4.63]
[29,"PC057","2002-12-04",226974.65,142621.70,4.63]
[29,"PC057","2002-12-04",226973.06,142621.54,4.57]
[29,"PC057","2002-12-04",226971.41,142621.43,4.50]
[29,"PC057","2002-12-04",226969.82,142621.31,4.44]
[29,"PC057","2002-12-04",226968.21,142621.10,4.38]
[29,"PC057","2002-12-04",226966.68,142620.85,4.33]
[29,"PC057","2002-12-04",226965.16,142620.56,4.32]
[29,"PC057","2002-12-04",226963.62,142620.34,4.28]
[29,"PC057","2002-12-04",226962.08,142620.16,4.23]
[29,"PC057","2002-12-04",226960.55,142619.89,4.18]
[29,"PC057","2002-12-04",226959.04,142619.67,4.13]
[29,"PC057","2002-12-04",226957.46,142619.54,4.08]
[29,"PC057","2002-12-04",226955.76,142619.52,4.03]
[29,"PC057","2002-12-04",226954.09,142619.47,3.96]
[29,"PC057","2002-12-04",226952.40,142619.38,3.88]
[29,"PC057","2002-12-04",226950.74,142619.32,3.80]
[29,"PC057","2002-12-04",226949.10,142619.25,3.74]
[29,"PC057","2002-12-04",226947.44,142619.10,3.64]
[29,"PC057","2002-12-04",226945.86,142618.94,3.60]
[29,"PC057","2002-12-04",226944.21,142618.66,3.56]
[29,"PC057","2002-12-04",226942.55,142618.35,3.52]
[29,"PC057","2002-12-04",226940.83,142618.15,3.48]
[29,"PC057","2002-12-04",226939.11,142617.95,3.44]
[29,"PC057","2002-12-04",226937.39,142617.71,3.38]
[29,"PC057","2002-12-04",226935.66,142617.43,3.32]
[29,"PC057","2002-12-04",226933.94,142616.92,3.24]
[29,"PC057","2002-12-04",226932.24,142616.47,3.19]
[29,"PC057","2002-12-04",226930.54,142616.07,3.12]
[29,"PC057","2002-12-04",226928.89,142615.73,3.09]
[29,"PC057","2002-12-04",226927.23,142615.48,3.04]
[29,"PC057","2002-12-04",226925.52,142615.23,3.00]
[29,"PC057","2002-12-04",226923.82,142614.88,2.96]
[29,"PC057","2002-12-04",226922.11,142614.49,2.92]
[29,"PC057","2002-12-04",226920.36,142614.13,2.87]
[29,"PC057","2002-12-04",226918.64,142613.87,2.81]
[29,"PC057","2002-12-04",226916.95,142613.68,2.73]
[29,"PC057","2002-12-04",226915.24,142613.35,2.69]
[29,"PC057","2002-12-04",226913.61,142612.88,2.65]
[29,"PC057","2002-12-04",226910.34,142611.93,2.59]
[29,"PC057","2002-12-04",226908.66,142611.52,2.58]
[29,"PC057","2002-12-04",226906.97,142611.17,2.53]
[29,"PC057","2002-12-04",226905.22,142610.86,2.46]
[29,"PC057","2002-12-04",226903.51,142610.52,2.41]
[29,"PC057","2002-12-04",226901.80,142610.19,2.37]
[29,"PC057","2002-12-04",226900.07,142609.88,2.33]
[29,"PC057","2002-12-04",226898.32,142609.55,2.30]
[29,"PC057","2002-12-04",226896.54,142609.27,2.29]
[29,"PC057","2002-12-04",226894.79,142609.01,2.24]
[29,"PC057","2002-12-04",226893.00,142608.86,2.19]
[29,"PC057","2002-12-04",226891.24,142608.73,2.13]
[29,"PC057","2002-12-04",226889.50,142608.52,2.07]
[29,"PC057","2002-12-04",226887.77,142608.19,2.06]
[29,"PC057","2002-12-04",226886.05,142607.87,2.05]
[29,"PC057","2002-12-04",226884.34,142607.56,2.02]
[29,"PC057","2002-12-04",226882.60,142607.27,1.97]
[29,"PC057","2002-12-04",226880.85,142606.93,1.92]
[29,"PC057","2002-12-04",226879.14,142606.59,1.86]
[29,"PC057","2002-12-04",226877.47,142606.28,1.81]
[29,"PC057","2002-12-04",226875.73,142606.02,1.79]
[29,"PC057","2002-12-04",226873.99,142605.78,1.77]
[29,"PC057","2002-12-04",226872.29,142605.46,1.76]
[29,"PC057","2002-12-04",226870.60,142605.11,1.71]
[29,"PC057","2002-12-04",226868.85,142604.90,1.67]
[29,"PC057","2002-12-04",226867.15,142604.78,1.63]
[29,"PC057","2002-12-04",226865.46,142604.56,1.58]
[29,"PC057","2002-12-04",226863.77,142604.24,1.58]
[29,"PC057","2002-12-04",226862.08,142603.93,1.58]
[29,"PC057","2002-12-04",226860.37,142603.67,1.58]
[29,"PC057","2002-12-04",226858.61,142603.38,1.53]
[29,"PC057","2002-12-04",226856.83,142603.21,1.48]
[29,"PC057","2002-12-04",226855.06,142603.00,1.42]
[29,"PC057","2002-12-04",226853.23,142602.75,1.40]
[29,"PC057","2002-12-04",226851.37,142602.47,1.39]
[29,"PC057","2002-12-04",226849.56,142602.26,1.34]
[29,"PC057","2002-12-04",226847.76,142602.06,1.30]
[29,"PC057","2002-12-04",226845.92,142601.73,1.23]
[29,"PC057","2002-12-04",226844.19,142601.44,1.20]
[29,"PC057","2002-12-04",226842.40,142601.13,1.19]
[29,"PC057","2002-12-04",226840.63,142600.65,1.18]
[29,"PC057","2002-12-04",226838.85,142600.25,1.17]
[29,"PC057","2002-12-04",226837.04,142599.94,1.12]
[29,"PC057","2002-12-04",226835.23,142599.56,1.07]
[29,"PC057","2002-12-04",226831.65,142598.63,1.03]
[29,"PC057","2002-12-04",226829.77,142598.41,1.00]
[29,"PC057","2002-12-04",226827.89,142598.33,0.95]
[29,"PC057","2002-12-04",226826.02,142598.28,0.92]
[29,"PC057","2002-12-04",226822.36,142597.87,0.89]
[29,"PC057","2002-12-04",226820.54,142597.73,0.85]
[29,"PC057","2002-12-04",226818.68,142597.59,0.79]
[29,"PC057","2002-12-04",226816.80,142597.40,0.75]
[29,"PC057","2002-12-04",226813.12,142597.16,0.73]
[29,"PC057","2002-12-04",226811.27,142597.02,0.69]
[29,"PC057","2002-12-04",226807.62,142596.85,0.65]
[29,"PC057","2002-12-04",226805.80,142596.59,0.66]
[29,"PC057","2002-12-04",226803.99,142596.37,0.60]
[29,"PC057","2002-12-04",226802.14,142596.16,0.58]
[29,"PC057","2002-12-04",226800.31,142596.00,0.54]
[29,"PC057","2002-12-04",226798.39,142595.95,0.54]
[29,"PC057","2002-12-04",226796.47,142595.90,0.50]
[29,"PC057","2002-12-04",226794.56,142595.77,0.45]
[29,"PC057","2002-12-04",226792.66,142595.41,0.43]
[29,"PC057","2002-12-04",226790.82,142594.88,0.44]
[29,"PC057","2002-12-04",226788.95,142594.47,0.42]
[29,"PC057","2002-12-04",226787.10,142594.07,0.38]
[29,"PC057","2002-12-04",226785.31,142593.61,0.31]
[29,"PC057","2002-12-04",226783.47,142593.16,0.32]
[29,"PC057","2002-12-04",226781.67,142592.70,0.32]
[29,"PC057","2002-12-04",226779.91,142592.06,0.30]
[29,"PC057","2002-12-04",226778.15,142591.45,0.25]
[29,"PC057","2002-12-04",226776.38,142590.95,0.20]
[29,"PC057","2002-12-04",226774.67,142590.47,0.22]
[29,"PC057","2002-12-04",226772.96,142589.96,0.21]
[29,"PC057","2002-12-04",226771.29,142589.52,0.20]
[29,"PC057","2002-12-04",226769.56,142589.06,0.16]
[29,"PC057","2002-12-04",226767.82,142588.67,0.13]
[29,"PC057","2002-12-04",226766.05,142588.28,0.09]
[29,"PC057","2002-12-04",226764.33,142588.04,0.07]
[29,"PC057","2002-12-04",226762.64,142587.78,0.07]
[29,"PC057","2002-12-04",226761.07,142587.60,0.02]
[29,"PC057","2002-12-04",226759.84,142587.50,0.02]
[29,"PC057","2002-12-04",226758.58,142587.55,0.02]
[29,"PC057","2002-12-04",226757.29,142587.55,-0.01]
[29,"PC057","2002-12-04",226755.98,142587.34,-0.02]
[29,"PC057","2002-12-04",226754.00,142586.97,-0.06]
[29,"PC057","2002-12-04",226752.04,142586.90,-0.09]
[29,"PC057","2002-12-04",226750.98,142586.70,-0.04]
[29,"PC057","2002-12-04",226749.91,142586.46,-0.07]
[29,"PC057","2002-12-04",226747.98,142586.03,-0.08]
[29,"PC057","2002-12-04",226746.84,142585.71,-0.12]
[29,"PC057","2002-12-04",226745.66,142585.39,-0.12]
[29,"PC057","2002-12-04",226744.41,142585.19,-0.11]
[29,"PC057","2002-12-04",226743.14,142585.02,-0.15]
[29,"PC057","2002-12-04",226740.55,142584.61,-0.18]
[29,"PC057","2002-12-04",226739.32,142584.37,-0.19]
[29,"PC057","2002-12-04",226738.16,142584.22,-0.19]
[29,"PC057","2002-12-04",226737.08,142584.02,-0.25]
[29,"PC057","2002-12-04",226736.00,142583.77,-0.21]
[29,"PC057","2002-12-04",226734.80,142583.66,-0.20]
[29,"PC057","2002-12-04",226731.90,142583.31,-0.28]
[29,"PC057","2002-12-04",226729.80,142583.26,-0.29]
[29,"PC057","2002-12-04",226728.80,142583.36,-0.30]
[30,"OYSTER 3","2002-12-04",227036.85,141030.45,7.77]
[30,"OYSTER 3","2002-12-04",227035.04,141030.78,7.93]
[30,"OYSTER 3","2002-12-04",227033.35,141031.35,8.11]
[30,"OYSTER 3","2002-12-04",227032.29,141031.64,8.17]
[30,"OYSTER 3","2002-12-04",227031.25,141031.84,8.45]
[30,"OYSTER 3","2002-12-04",227028.52,141032.53,8.40]
[30,"OYSTER 3","2002-12-04",227026.72,141032.59,7.98]
[30,"OYSTER 3","2002-12-04",227024.82,141032.99,7.14]
[30,"OYSTER 3","2002-12-04",227022.86,141033.11,6.59]
[30,"OYSTER 3","2002-12-04",227021.73,141033.16,6.40]
[30,"OYSTER 3","2002-12-04",227020.59,141033.30,6.14]
[30,"OYSTER 3","2002-12-04",227019.22,141033.56,5.98]
[30,"OYSTER 3","2002-12-04",227017.68,141033.75,5.87]
[30,"OYSTER 3","2002-12-04",227016.39,141033.86,5.67]
[30,"OYSTER 3","2002-12-04",227015.04,141034.02,5.52]
[30,"OYSTER 3","2002-12-04",227013.82,141034.22,5.41]
[30,"OYSTER 3","2002-12-04",227012.45,141034.49,5.22]
[30,"OYSTER 3","2002-12-04",227010.91,141034.66,5.11]
[30,"OYSTER 3","2002-12-04",227009.37,141034.71,4.97]
[30,"OYSTER 3","2002-12-04",227007.77,141034.63,4.84]
[30,"OYSTER 3","2002-12-04",227006.13,141034.63,4.86]
[30,"OYSTER 3","2002-12-04",227004.64,141034.69,4.80]
[30,"OYSTER 3","2002-12-04",227003.05,141034.67,4.72]
[30,"OYSTER 3","2002-12-04",227001.37,141034.56,4.68]
[30,"OYSTER 3","2002-12-04",226999.69,141034.44,4.69]
[30,"OYSTER 3","2002-12-04",226998.08,141034.37,4.60]
[30,"OYSTER 3","2002-12-04",226996.48,141034.31,4.56]
[30,"OYSTER 3","2002-12-04",226994.82,141034.36,4.52]
[30,"OYSTER 3","2002-12-04",226993.14,141034.49,4.44]
[30,"OYSTER 3","2002-12-04",226991.49,141034.61,4.37]
[30,"OYSTER 3","2002-12-04",226989.91,141034.71,4.31]
[30,"OYSTER 3","2002-12-04",226988.27,141035.06,4.26]
[30,"OYSTER 3","2002-12-04",226986.64,141035.47,4.21]
[30,"OYSTER 3","2002-12-04",226985.06,141035.95,4.16]
[30,"OYSTER 3","2002-12-04",226983.51,141036.40,4.12]
[30,"OYSTER 3","2002-12-04",226981.88,141036.98,4.06]
[30,"OYSTER 3","2002-12-04",226980.24,141037.49,3.99]
[30,"OYSTER 3","2002-12-04",226978.56,141037.94,3.94]
[30,"OYSTER 3","2002-12-04",226976.96,141038.40,3.88]
[30,"OYSTER 3","2002-12-04",226975.38,141038.88,3.84]
[30,"OYSTER 3","2002-12-04",226973.77,141039.21,3.76]
[30,"OYSTER 3","2002-12-04",226972.07,141039.56,3.72]
[30,"OYSTER 3","2002-12-04",226970.35,141039.87,3.69]
[30,"OYSTER 3","2002-12-04",226968.62,141040.23,3.63]
[30,"OYSTER 3","2002-12-04",226966.87,141040.55,3.56]
[30,"OYSTER 3","2002-12-04",226965.14,141040.92,3.47]
[30,"OYSTER 3","2002-12-04",226963.42,141041.41,3.40]
[30,"OYSTER 3","2002-12-04",226961.70,141041.81,3.36]
[30,"OYSTER 3","2002-12-04",226959.96,141042.12,3.32]
[30,"OYSTER 3","2002-12-04",226958.18,141042.42,3.30]
[30,"OYSTER 3","2002-12-04",226954.51,141042.57,3.16]
[30,"OYSTER 3","2002-12-04",226952.65,141042.55,3.08]
[30,"OYSTER 3","2002-12-04",226950.83,141042.51,3.04]
[30,"OYSTER 3","2002-12-04",226949.06,141042.55,3.02]
[30,"OYSTER 3","2002-12-04",226947.25,141042.59,2.96]
[30,"OYSTER 3","2002-12-04",226945.44,141042.61,2.97]
[30,"OYSTER 3","2002-12-04",226943.61,141042.70,2.89]
[30,"OYSTER 3","2002-12-04",226941.75,141042.88,2.85]
[30,"OYSTER 3","2002-12-04",226939.92,141043.00,2.78]
[30,"OYSTER 3","2002-12-04",226938.12,141043.00,2.75]
[30,"OYSTER 3","2002-12-04",226936.31,141043.02,2.77]
[30,"OYSTER 3","2002-12-04",226934.54,141043.11,2.69]
[30,"OYSTER 3","2002-12-04",226932.72,141043.35,2.64]
[30,"OYSTER 3","2002-12-04",226930.85,141043.58,2.57]
[30,"OYSTER 3","2002-12-04",226928.98,141043.78,2.56]
[30,"OYSTER 3","2002-12-04",226927.15,141044.04,2.55]
[30,"OYSTER 3","2002-12-04",226925.35,141044.44,2.53]
[30,"OYSTER 3","2002-12-04",226923.49,141044.91,2.46]
[30,"OYSTER 3","2002-12-04",226921.66,141045.36,2.38]
[30,"OYSTER 3","2002-12-04",226919.88,141045.77,2.35]
[30,"OYSTER 3","2002-12-04",226918.08,141046.21,2.37]
[30,"OYSTER 3","2002-12-04",226916.26,141046.68,2.34]
[30,"OYSTER 3","2002-12-04",226914.43,141047.14,2.27]
[30,"OYSTER 3","2002-12-04",226912.55,141047.49,2.23]
[30,"OYSTER 3","2002-12-04",226910.68,141047.86,2.19]
[30,"OYSTER 3","2002-12-04",226908.80,141048.27,2.18]
[30,"OYSTER 3","2002-12-04",226906.92,141048.61,2.15]
[30,"OYSTER 3","2002-12-04",226905.02,141049.08,2.09]
[30,"OYSTER 3","2002-12-04",226903.18,141049.53,2.03]
[30,"OYSTER 3","2002-12-04",226901.31,141049.90,2.06]
[30,"OYSTER 3","2002-12-04",226899.45,141050.19,2.00]
[30,"OYSTER 3","2002-12-04",226897.49,141050.31,1.95]
[30,"OYSTER 3","2002-12-04",226895.49,141050.44,1.86]
[30,"OYSTER 3","2002-12-04",226893.55,141050.56,1.89]
[30,"OYSTER 3","2002-12-04",226891.58,141050.47,1.86]
[30,"OYSTER 3","2002-12-04",226889.60,141050.28,1.80]
[30,"OYSTER 3","2002-12-04",226887.66,141050.16,1.71]
[30,"OYSTER 3","2002-12-04",226885.73,141049.97,1.74]
[30,"OYSTER 3","2002-12-04",226883.76,141049.88,1.72]
[30,"OYSTER 3","2002-12-04",226881.77,141049.82,1.65]
[30,"OYSTER 3","2002-12-04",226879.83,141049.73,1.59]
[30,"OYSTER 3","2002-12-04",226877.90,141049.70,1.60]
[30,"OYSTER 3","2002-12-04",226875.94,141049.74,1.58]
[30,"OYSTER 3","2002-12-04",226873.96,141049.76,1.51]
[30,"OYSTER 3","2002-12-04",226872.00,141049.81,1.44]
[30,"OYSTER 3","2002-12-04",226870.09,141049.91,1.48]
[30,"OYSTER 3","2002-12-04",226868.27,141050.07,1.44]
[30,"OYSTER 3","2002-12-04",226866.36,141050.32,1.39]
[30,"OYSTER 3","2002-12-04",226864.46,141050.48,1.32]
[30,"OYSTER 3","2002-12-04",226860.64,141050.88,1.34]
[30,"OYSTER 3","2002-12-04",226858.70,141051.08,1.29]
[30,"OYSTER 3","2002-12-04",226856.80,141051.27,1.23]
[30,"OYSTER 3","2002-12-04",226854.91,141051.58,1.22]
[30,"OYSTER 3","2002-12-04",226853.02,141051.88,1.22]
[30,"OYSTER 3","2002-12-04",226851.13,141052.13,1.17]
[30,"OYSTER 3","2002-12-04",226849.25,141052.30,1.15]
[30,"OYSTER 3","2002-12-04",226847.35,141052.42,1.10]
[30,"OYSTER 3","2002-12-04",226845.49,141052.77,1.10]
[30,"OYSTER 3","2002-12-04",226843.63,141053.21,1.07]
[30,"OYSTER 3","2002-12-04",226841.78,141053.67,1.03]
[30,"OYSTER 3","2002-12-04",226839.95,141054.08,0.98]
[30,"OYSTER 3","2002-12-04",226838.16,141054.54,1.01]
[30,"OYSTER 3","2002-12-04",226836.34,141054.95,0.99]
[30,"OYSTER 3","2002-12-04",226834.50,141055.35,0.93]
[30,"OYSTER 3","2002-12-04",226832.63,141055.77,0.87]
[30,"OYSTER 3","2002-12-04",226830.83,141056.25,0.88]
[30,"OYSTER 3","2002-12-04",226829.08,141056.74,0.86]
[30,"OYSTER 3","2002-12-04",226827.28,141057.16,0.86]
[30,"OYSTER 3","2002-12-04",226825.38,141057.48,0.80]
[30,"OYSTER 3","2002-12-04",226823.48,141057.75,0.76]
[30,"OYSTER 3","2002-12-04",226821.61,141057.99,0.80]
[30,"OYSTER 3","2002-12-04",226819.73,141058.15,0.73]
[30,"OYSTER 3","2002-12-04",226817.85,141058.31,0.69]
[30,"OYSTER 3","2002-12-04",226815.98,141058.57,0.68]
[30,"OYSTER 3","2002-12-04",226814.10,141058.78,0.69]
[30,"OYSTER 3","2002-12-04",226812.12,141058.80,0.65]
[30,"OYSTER 3","2002-12-04",226810.23,141058.66,0.60]
[30,"OYSTER 3","2002-12-04",226808.37,141058.62,0.58]
[30,"OYSTER 3","2002-12-04",226806.49,141058.68,0.60]
[30,"OYSTER 3","2002-12-04",226804.62,141058.77,0.54]
[30,"OYSTER 3","2002-12-04",226802.74,141058.85,0.51]
[30,"OYSTER 3","2002-12-04",226800.88,141058.92,0.47]
[30,"OYSTER 3","2002-12-04",226799.01,141058.91,0.48]
[30,"OYSTER 3","2002-12-04",226797.14,141058.94,0.47]
[30,"OYSTER 3","2002-12-04",226795.23,141059.18,0.42]
[30,"OYSTER 3","2002-12-04",226793.35,141059.45,0.36]
[30,"OYSTER 3","2002-12-04",226791.47,141059.78,0.40]
[30,"OYSTER 3","2002-12-04",226789.63,141060.17,0.39]
[30,"OYSTER 3","2002-12-04",226787.80,141060.59,0.34]
[30,"OYSTER 3","2002-12-04",226785.96,141061.00,0.29]
[30,"OYSTER 3","2002-12-04",226784.12,141061.44,0.32]
[30,"OYSTER 3","2002-12-04",226782.26,141061.82,0.31]
[30,"OYSTER 3","2002-12-04",226780.39,141062.21,0.25]
[30,"OYSTER 3","2002-12-04",226778.59,141062.62,0.20]
[30,"OYSTER 3","2002-12-04",226776.85,141063.06,0.25]
[30,"OYSTER 3","2002-12-04",226775.12,141063.49,0.25]
[30,"OYSTER 3","2002-12-04",226773.44,141063.88,0.20]
[30,"OYSTER 3","2002-12-04",226771.64,141064.10,0.16]
[30,"OYSTER 3","2002-12-04",226769.82,141064.34,0.10]
[30,"OYSTER 3","2002-12-04",226767.95,141064.69,0.14]
[30,"OYSTER 3","2002-12-04",226766.04,141065.03,0.11]
[30,"OYSTER 3","2002-12-04",226764.13,141065.31,0.05]
[30,"OYSTER 3","2002-12-04",226762.32,141065.71,0.00]
[30,"OYSTER 3","2002-12-04",226760.57,141066.20,0.03]
[30,"OYSTER 3","2002-12-04",226758.87,141066.84,0.03]
[30,"OYSTER 3","2002-12-04",226757.12,141067.52,-0.01]
[30,"OYSTER 3","2002-12-04",226755.39,141068.18,-0.06]
[30,"OYSTER 3","2002-12-04",226753.66,141068.77,-0.10]
[30,"OYSTER 3","2002-12-04",226750.29,141069.59,-0.07]
[30,"OYSTER 3","2002-12-04",226748.55,141069.83,-0.07]
[30,"OYSTER 3","2002-12-04",226746.82,141070.07,-0.10]
[30,"OYSTER 3","2002-12-04",226745.08,141070.62,-0.14]
[30,"OYSTER 3","2002-12-04",226743.28,141071.01,-0.18]
[30,"OYSTER 3","2002-12-04",226741.48,141071.33,-0.22]
[30,"OYSTER 3","2002-12-04",226739.70,141071.56,-0.22]
[30,"OYSTER 3","2002-12-04",226737.94,141071.83,-0.19]
[30,"OYSTER 3","2002-12-04",226736.17,141072.07,-0.18]
[30,"OYSTER 3","2002-12-04",226732.63,141072.64,-0.27]
[30,"OYSTER 3","2002-12-04",226730.82,141072.85,-0.30]
[30,"OYSTER 3","2002-12-04",226729.05,141073.08,-0.30]
[30,"OYSTER 3","2002-12-04",226727.31,141073.25,-0.34]
[30,"OYSTER 3","2002-12-04",226725.62,141073.48,-0.34]
[30,"OYSTER 3","2002-12-04",226723.89,141073.76,-0.34]
[30,"OYSTER 3","2002-12-04",226722.23,141073.92,-0.34]
[30,"OYSTER 3","2002-12-04",226720.56,141074.06,-0.34]
[30,"OYSTER 3","2002-12-04",226718.84,141074.14,-0.38]
[30,"OYSTER 3","2002-12-04",226717.17,141074.13,-0.38]
[30,"OYSTER 3","2002-12-04",226714.19,141074.15,-0.40]
[30,"OYSTER 3","2002-12-04",226711.75,141074.15,-0.47]
[30,"OYSTER 3","2002-12-04",226710.33,141074.06,-0.44]
[31,"PC037","2002-12-04",227028.85,138873.27,6.93]
[31,"PC037","2002-12-04",227027.52,138872.58,6.96]
[31,"PC037","2002-12-04",227026.13,138872.63,7.03]
[31,"PC037","2002-12-04",227024.97,138872.46,7.04]
[31,"PC037","2002-12-04",227023.79,138872.38,7.07]
[31,"PC037","2002-12-04",227022.74,138872.85,7.05]
[31,"PC037","2002-12-04",227021.05,138873.62,7.31]
[31,"PC037","2002-12-04",227019.50,138874.38,7.55]
[31,"PC037","2002-12-04",227018.44,138874.75,8.02]
[31,"PC037","2002-12-04",227017.38,138875.11,8.28]
[31,"PC037","2002-12-04",227016.12,138875.39,8.04]
[31,"PC037","2002-12-04",227014.91,138875.79,7.92]
[31,"PC037","2002-12-04",227013.92,138876.03,7.71]
[31,"PC037","2002-12-04",227012.75,138876.20,7.37]
[31,"PC037","2002-12-04",227011.40,138876.43,7.18]
[31,"PC037","2002-12-04",227010.21,138876.55,6.96]
[31,"PC037","2002-12-04",227009.18,138876.49,6.76]
[31,"PC037","2002-12-04",227007.25,138876.22,6.33]
[31,"PC037","2002-12-04",227005.23,138875.86,6.20]
[31,"PC037","2002-12-04",227004.15,138875.64,6.14]
[31,"PC037","2002-12-04",227003.13,138875.58,6.20]
[31,"PC037","2002-12-04",227001.07,138875.81,5.86]
[31,"PC037","2002-12-04",226999.76,138875.80,5.71]
[31,"PC037","2002-12-04",226998.36,138875.76,5.56]
[31,"PC037","2002-12-04",226997.06,138875.81,5.47]
[31,"PC037","2002-12-04",226994.28,138876.29,5.34]
[31,"PC037","2002-12-04",226992.85,138876.35,5.29]
[31,"PC037","2002-12-04",226991.34,138876.28,5.15]
[31,"PC037","2002-12-04",226990.17,138876.25,5.16]
[31,"PC037","2002-12-04",226989.04,138876.30,5.08]
[31,"PC037","2002-12-04",226987.74,138876.39,4.98]
[31,"PC037","2002-12-04",226986.19,138876.50,4.92]
[31,"PC037","2002-12-04",226984.63,138876.54,4.89]
[31,"PC037","2002-12-04",226983.03,138876.57,4.79]
[31,"PC037","2002-12-04",226981.41,138876.64,4.73]
[31,"PC037","2002-12-04",226979.84,138876.68,4.66]
[31,"PC037","2002-12-04",226978.35,138876.72,4.62]
[31,"PC037","2002-12-04",226976.86,138876.85,4.59]
[31,"PC037","2002-12-04",226975.30,138877.00,4.51]
[31,"PC037","2002-12-04",226973.94,138877.12,4.47]
[31,"PC037","2002-12-04",226972.47,138877.17,4.44]
[31,"PC037","2002-12-04",226970.97,138877.16,4.39]
[31,"PC037","2002-12-04",226969.32,138877.10,4.34]
[31,"PC037","2002-12-04",226967.65,138877.18,4.28]
[31,"PC037","2002-12-04",226966.05,138877.20,4.25]
[31,"PC037","2002-12-04",226964.47,138877.18,4.23]
[31,"PC037","2002-12-04",226962.88,138877.09,4.16]
[31,"PC037","2002-12-04",226961.22,138877.07,4.11]
[31,"PC037","2002-12-04",226959.58,138877.14,4.08]
[31,"PC037","2002-12-04",226957.89,138877.20,4.02]
[31,"PC037","2002-12-04",226956.22,138877.29,3.92]
[31,"PC037","2002-12-04",226954.58,138877.47,3.88]
[31,"PC037","2002-12-04",226952.97,138877.60,3.83]
[31,"PC037","2002-12-04",226951.26,138877.67,3.75]
[31,"PC037","2002-12-04",226949.58,138877.75,3.69]
[31,"PC037","2002-12-04",226947.90,138877.91,3.70]
[31,"PC037","2002-12-04",226946.24,138878.07,3.62]
[31,"PC037","2002-12-04",226944.60,138878.23,3.55]
[31,"PC037","2002-12-04",226942.88,138878.36,3.52]
[31,"PC037","2002-12-04",226941.18,138878.51,3.46]
[31,"PC037","2002-12-04",226939.49,138878.63,3.44]
[31,"PC037","2002-12-04",226937.79,138878.75,3.39]
[31,"PC037","2002-12-04",226936.07,138878.89,3.29]
[31,"PC037","2002-12-04",226934.30,138878.98,3.23]
[31,"PC037","2002-12-04",226932.60,138879.06,3.15]
[31,"PC037","2002-12-04",226930.84,138879.07,3.09]
[31,"PC037","2002-12-04",226929.08,138879.02,3.03]
[31,"PC037","2002-12-04",226927.38,138879.00,2.98]
[31,"PC037","2002-12-04",226925.67,138878.99,2.94]
[31,"PC037","2002-12-04",226923.97,138878.87,2.92]
[31,"PC037","2002-12-04",226922.20,138878.67,2.91]
[31,"PC037","2002-12-04",226920.49,138878.48,2.88]
[31,"PC037","2002-12-04",226918.76,138878.27,2.83]
[31,"PC037","2002-12-04",226917.02,138878.10,2.77]
[31,"PC037","2002-12-04",226915.29,138877.98,2.70]
[31,"PC037","2002-12-04",226913.55,138877.88,2.65]
[31,"PC037","2002-12-04",226911.80,138877.85,2.61]
[31,"PC037","2002-12-04",226910.03,138877.98,2.59]
[31,"PC037","2002-12-04",226908.24,138878.12,2.56]
[31,"PC037","2002-12-04",226906.48,138878.24,2.52]
[31,"PC037","2002-12-04",226904.72,138878.39,2.46]
[31,"PC037","2002-12-04",226902.95,138878.65,2.40]
[31,"PC037","2002-12-04",226901.17,138878.90,2.36]
[31,"PC037","2002-12-04",226899.41,138879.23,2.33]
[31,"PC037","2002-12-04",226897.64,138879.63,2.31]
[31,"PC037","2002-12-04",226895.88,138880.02,2.29]
[31,"PC037","2002-12-04",226894.11,138880.39,2.28]
[31,"PC037","2002-12-04",226892.27,138880.72,2.24]
[31,"PC037","2002-12-04",226890.43,138880.97,2.15]
[31,"PC037","2002-12-04",226888.61,138881.20,2.07]
[31,"PC037","2002-12-04",226886.78,138881.45,2.04]
[31,"PC037","2002-12-04",226884.97,138881.66,2.05]
[31,"PC037","2002-12-04",226883.21,138881.90,2.02]
[31,"PC037","2002-12-04",226881.42,138882.13,1.94]
[31,"PC037","2002-12-04",226879.67,138882.27,1.89]
[31,"PC037","2002-12-04",226877.85,138882.23,1.84]
[31,"PC037","2002-12-04",226876.09,138882.15,1.84]
[31,"PC037","2002-12-04",226874.35,138882.10,1.84]
[31,"PC037","2002-12-04",226872.61,138882.07,1.83]
[31,"PC037","2002-12-04",226870.83,138882.00,1.80]
[31,"PC037","2002-12-04",226869.04,138881.97,1.72]
[31,"PC037","2002-12-04",226867.26,138882.01,1.67]
[31,"PC037","2002-12-04",226865.49,138882.07,1.63]
[31,"PC037","2002-12-04",226863.69,138882.08,1.63]
[31,"PC037","2002-12-04",226861.88,138882.06,1.63]
[31,"PC037","2002-12-04",226860.07,138882.00,1.59]
[31,"PC037","2002-12-04",226858.20,138881.87,1.53]
[31,"PC037","2002-12-04",226856.35,138881.74,1.46]
[31,"PC037","2002-12-04",226854.57,138881.58,1.45]
[31,"PC037","2002-12-04",226852.78,138881.36,1.44]
[31,"PC037","2002-12-04",226850.98,138881.14,1.46]
[31,"PC037","2002-12-04",226849.16,138881.00,1.42]
[31,"PC037","2002-12-04",226847.28,138880.82,1.36]
[31,"PC037","2002-12-04",226845.42,138880.66,1.33]
[31,"PC037","2002-12-04",226843.57,138880.50,1.32]
[31,"PC037","2002-12-04",226841.76,138880.52,1.32]
[31,"PC037","2002-12-04",226839.91,138880.61,1.25]
[31,"PC037","2002-12-04",226838.09,138880.71,1.20]
[31,"PC037","2002-12-04",226836.26,138880.89,1.19]
[31,"PC037","2002-12-04",226834.51,138881.05,1.17]
[31,"PC037","2002-12-04",226832.79,138881.14,1.16]
[31,"PC037","2002-12-04",226831.04,138881.16,1.12]
[31,"PC037","2002-12-04",226829.24,138881.20,1.07]
[31,"PC037","2002-12-04",226827.44,138881.34,1.04]
[31,"PC037","2002-12-04",226825.64,138881.45,1.01]
[31,"PC037","2002-12-04",226823.84,138881.50,1.00]
[31,"PC037","2002-12-04",226822.08,138881.65,1.01]
[31,"PC037","2002-12-04",226820.30,138881.86,0.93]
[31,"PC037","2002-12-04",226818.50,138882.12,0.88]
[31,"PC037","2002-12-04",226816.71,138882.40,0.85]
[31,"PC037","2002-12-04",226814.92,138882.68,0.84]
[31,"PC037","2002-12-04",226813.14,138882.89,0.83]
[31,"PC037","2002-12-04",226811.32,138883.11,0.81]
[31,"PC037","2002-12-04",226809.52,138883.31,0.78]
[31,"PC037","2002-12-04",226807.71,138883.39,0.71]
[31,"PC037","2002-12-04",226805.92,138883.47,0.73]
[31,"PC037","2002-12-04",226804.16,138883.68,0.74]
[31,"PC037","2002-12-04",226802.34,138883.92,0.69]
[31,"PC037","2002-12-04",226800.53,138884.09,0.63]
[31,"PC037","2002-12-04",226798.72,138884.22,0.59]
[31,"PC037","2002-12-04",226796.99,138884.34,0.57]
[31,"PC037","2002-12-04",226795.18,138884.41,0.61]
[31,"PC037","2002-12-04",226793.42,138884.48,0.59]
[31,"PC037","2002-12-04",226791.65,138884.57,0.56]
[31,"PC037","2002-12-04",226789.93,138884.73,0.49]
[31,"PC037","2002-12-04",226788.20,138884.96,0.44]
[31,"PC037","2002-12-04",226786.51,138885.22,0.45]
[31,"PC037","2002-12-04",226784.80,138885.42,0.45]
[31,"PC037","2002-12-04",226783.07,138885.54,0.48]
[31,"PC037","2002-12-04",226781.34,138885.68,0.41]
[31,"PC037","2002-12-04",226779.62,138885.85,0.40]
[31,"PC037","2002-12-04",226777.96,138886.09,0.35]
[31,"PC037","2002-12-04",226776.28,138886.35,0.32]
[31,"PC037","2002-12-04",226774.58,138886.58,0.29]
[31,"PC037","2002-12-04",226772.88,138886.83,0.26]
[31,"PC037","2002-12-04",226771.20,138887.10,0.26]
[31,"PC037","2002-12-04",226769.47,138887.38,0.26]
[31,"PC037","2002-12-04",226767.79,138887.61,0.25]
[31,"PC037","2002-12-04",226766.10,138887.80,0.23]
[31,"PC037","2002-12-04",226764.37,138887.86,0.17]
[31,"PC037","2002-12-04",226762.64,138887.97,0.15]
[31,"PC037","2002-12-04",226760.99,138888.00,0.11]
[31,"PC037","2002-12-04",226759.32,138887.80,0.11]
[31,"PC037","2002-12-04",226757.68,138887.36,0.07]
[31,"PC037","2002-12-04",226756.07,138886.85,0.06]
[31,"PC037","2002-12-04",226754.47,138886.33,0.07]
[31,"PC037","2002-12-04",226752.87,138885.91,0.04]
[31,"PC037","2002-12-04",226751.25,138885.50,0.05]
[31,"PC037","2002-12-04",226749.57,138885.21,0.01]
[31,"PC037","2002-12-04",226747.90,138885.05,-0.05]
[31,"PC037","2002-12-04",226746.20,138884.87,-0.06]
[31,"PC037","2002-12-04",226744.56,138884.49,-0.10]
[31,"PC037","2002-12-04",226742.83,138884.35,-0.12]
[31,"PC037","2002-12-04",226741.03,138884.53,-0.12]
[31,"PC037","2002-12-04",226739.33,138884.68,-0.16]
[31,"PC037","2002-12-04",226737.61,138884.75,-0.15]
[31,"PC037","2002-12-04",226735.85,138884.73,-0.17]
[31,"PC037","2002-12-04",226734.07,138884.59,-0.23]
[31,"PC037","2002-12-04",226732.34,138884.41,-0.25]
[31,"PC037","2002-12-04",226730.72,138884.33,-0.30]
[31,"PC037","2002-12-04",226727.58,138884.30,-0.33]
[31,"PC037","2002-12-04",226725.25,138884.38,-0.36]
[32,"PC035","2002-12-04",227094.85,137661.96,9.54]
[32,"PC035","2002-12-04",227093.88,137661.52,9.51]
[32,"PC035","2002-12-04",227092.32,137660.64,9.24]
[32,"PC035","2002-12-04",227090.44,137660.37,9.05]
[32,"PC035","2002-12-04",227089.18,137659.66,8.76]
[32,"PC035","2002-12-04",227088.31,137659.11,8.60]
[32,"PC035","2002-12-04",227087.31,137658.92,8.14]
[32,"PC035","2002-12-04",227086.17,137659.39,8.11]
[32,"PC035","2002-12-04",227084.60,137659.16,7.88]
[32,"PC035","2002-12-04",227082.95,137659.24,7.67]
[32,"PC035","2002-12-04",227081.75,137659.52,7.68]
[32,"PC035","2002-12-04",227080.28,137660.07,7.51]
[32,"PC035","2002-12-04",227079.33,137660.43,7.48]
[32,"PC035","2002-12-04",227077.49,137660.38,7.47]
[32,"PC035","2002-12-04",227076.62,137661.22,7.66]
[32,"PC035","2002-12-04",227075.93,137662.48,7.92]
[32,"PC035","2002-12-04",227074.66,137663.45,7.89]
[32,"PC035","2002-12-04",227073.18,137663.98,7.88]
[32,"PC035","2002-12-04",227071.98,137664.75,7.72]
[32,"PC035","2002-12-04",227070.97,137664.87,8.05]
[32,"PC035","2002-12-04",227070.01,137665.42,8.26]
[32,"PC035","2002-12-04",227068.95,137665.76,8.44]
[32,"PC035","2002-12-04",227067.77,137666.25,8.57]
[32,"PC035","2002-12-04",227066.44,137666.58,8.61]
[32,"PC035","2002-12-04",227065.31,137666.97,8.38]
[32,"PC035","2002-12-04",227063.99,137667.38,8.36]
[32,"PC035","2002-12-04",227063.05,137667.92,8.35]
[32,"PC035","2002-12-04",227061.43,137668.04,8.36]
[32,"PC035","2002-12-04",227060.42,137668.29,8.43]
[32,"PC035","2002-12-04",227058.71,137668.58,8.78]
[32,"PC035","2002-12-04",227057.54,137668.82,9.13]
[32,"PC035","2002-12-04",227056.10,137669.60,8.97]
[32,"PC035","2002-12-04",227055.11,137669.87,8.98]
[32,"PC035","2002-12-04",227053.74,137670.20,8.96]
[32,"PC035","2002-12-04",227052.38,137670.34,9.03]
[32,"PC035","2002-12-04",227050.84,137670.83,8.73]
[32,"PC035","2002-12-04",227049.71,137671.19,8.55]
[32,"PC035","2002-12-04",227048.65,137671.75,8.57]
[32,"PC035","2002-12-04",227047.64,137672.18,8.75]
[32,"PC035","2002-12-04",227046.05,137672.96,8.78]
[32,"PC035","2002-12-04",227044.42,137673.29,8.61]
[32,"PC035","2002-12-04",227042.54,137673.21,8.33]
[32,"PC035","2002-12-04",227041.40,137673.24,8.28]
[32,"PC035","2002-12-04",227039.68,137673.51,8.14]
[32,"PC035","2002-12-04",227037.99,137673.67,8.11]
[32,"PC035","2002-12-04",227035.90,137673.30,7.86]
[32,"PC035","2002-12-04",227034.85,137673.30,7.91]
[32,"PC035","2002-12-04",227033.20,137673.66,7.97]
[32,"PC035","2002-12-04",227031.93,137673.57,7.80]
[32,"PC035","2002-12-04",227030.61,137673.37,7.67]
[32,"PC035","2002-12-04",227029.26,137673.56,7.79]
[32,"PC035","2002-12-04",227027.79,137673.59,7.79]
[32,"PC035","2002-12-04",227026.71,137673.39,7.87]
[32,"PC035","2002-12-04",227025.58,137673.22,7.88]
[32,"PC035","2002-12-04",227024.14,137672.55,7.83]
[32,"PC035","2002-12-04",227022.73,137672.22,7.70]
[32,"PC035","2002-12-04",227021.27,137671.88,7.63]
[32,"PC035","2002-12-04",227019.82,137671.55,7.70]
[32,"PC035","2002-12-04",227014.74,137671.56,7.67]
[32,"PC035","2002-12-04",227013.52,137671.40,7.93]
[32,"PC035","2002-12-04",227012.27,137671.48,8.21]
[32,"PC035","2002-12-04",227010.76,137672.01,8.18]
[32,"PC035","2002-12-04",227008.99,137672.65,8.12]
[32,"PC035","2002-12-04",227007.94,137672.78,8.08]
[32,"PC035","2002-12-04",227006.90,137672.89,7.98]
[32,"PC035","2002-12-04",227005.88,137673.09,7.91]
[32,"PC035","2002-12-04",227004.86,137673.25,7.86]
[32,"PC035","2002-12-04",227003.01,137673.67,7.63]
[32,"PC035","2002-12-04",227001.82,137674.20,7.49]
[32,"PC035","2002-12-04",227000.77,137674.67,7.43]
[32,"PC035","2002-12-04",226999.72,137675.10,7.53]
[32,"PC035","2002-12-04",226998.69,137675.50,7.64]
[32,"PC035","2002-12-04",226997.08,137675.95,7.79]
[32,"PC035","2002-12-04",226995.64,137676.43,8.00]
[32,"PC035","2002-12-04",226994.44,137676.56,8.19]
[32,"PC035","2002-12-04",226993.13,137677.06,8.29]
[32,"PC035","2002-12-04",226991.28,137677.09,8.00]
[32,"PC035","2002-12-04",226989.84,137677.06,7.56]
[32,"PC035","2002-12-04",226988.26,137677.62,7.09]
[32,"PC035","2002-12-04",226987.19,137677.59,6.98]
[32,"PC035","2002-12-04",226986.16,137677.84,6.58]
[32,"PC035","2002-12-04",226984.73,137678.32,6.38]
[32,"PC035","2002-12-04",226982.51,137678.55,6.10]
[32,"PC035","2002-12-04",226981.14,137678.75,5.91]
[32,"PC035","2002-12-04",226979.78,137678.97,5.80]
[32,"PC035","2002-12-04",226978.38,137679.22,5.70]
[32,"PC035","2002-12-04",226976.93,137679.45,5.63]
[32,"PC035","2002-12-04",226975.40,137679.58,5.49]
[32,"PC035","2002-12-04",226973.92,137679.73,5.43]
[32,"PC035","2002-12-04",226972.42,137679.78,5.40]
[32,"PC035","2002-12-04",226970.90,137679.81,5.30]
[32,"PC035","2002-12-04",226969.37,137679.98,5.23]
[32,"PC035","2002-12-04",226967.85,137680.12,5.14]
[32,"PC035","2002-12-04",226966.25,137680.16,5.08]
[32,"PC035","2002-12-04",226964.61,137680.18,4.95]
[32,"PC035","2002-12-04",226961.49,137680.40,4.83]
[32,"PC035","2002-12-04",226960.02,137680.52,4.74]
[32,"PC035","2002-12-04",226958.55,137680.61,4.69]
[32,"PC035","2002-12-04",226956.95,137680.77,4.61]
[32,"PC035","2002-12-04",226953.76,137680.90,4.45]
[32,"PC035","2002-12-04",226952.18,137680.93,4.37]
[32,"PC035","2002-12-04",226950.61,137680.99,4.35]
[32,"PC035","2002-12-04",226949.07,137681.07,4.31]
[32,"PC035","2002-12-04",226947.49,137681.19,4.25]
[32,"PC035","2002-12-04",226945.92,137681.33,4.20]
[32,"PC035","2002-12-04",226944.36,137681.38,4.16]
[32,"PC035","2002-12-04",226942.83,137681.44,4.12]
[32,"PC035","2002-12-04",226941.25,137681.52,4.06]
[32,"PC035","2002-12-04",226939.70,137681.66,3.99]
[32,"PC035","2002-12-04",226936.40,137682.00,3.81]
[32,"PC035","2002-12-04",226934.83,137682.19,3.76]
[32,"PC035","2002-12-04",226933.23,137682.46,3.65]
[32,"PC035","2002-12-04",226931.61,137683.00,3.60]
[32,"PC035","2002-12-04",226930.00,137683.54,3.55]
[32,"PC035","2002-12-04",226928.42,137684.08,3.51]
[32,"PC035","2002-12-04",226926.79,137684.49,3.47]
[32,"PC035","2002-12-04",226925.15,137684.97,3.42]
[32,"PC035","2002-12-04",226923.52,137685.62,3.36]
[32,"PC035","2002-12-04",226921.87,137686.05,3.31]
[32,"PC035","2002-12-04",226920.28,137686.47,3.27]
[32,"PC035","2002-12-04",226918.73,137686.88,3.21]
[32,"PC035","2002-12-04",226917.31,137687.24,3.17]
[32,"PC035","2002-12-04",226915.07,137687.61,3.12]
[32,"PC035","2002-12-04",226913.45,137687.79,3.05]
[32,"PC035","2002-12-04",226911.81,137688.13,2.97]
[32,"PC035","2002-12-04",226910.14,137688.56,2.92]
[32,"PC035","2002-12-04",226908.34,137688.86,2.85]
[32,"PC035","2002-12-04",226906.58,137689.12,2.80]
[32,"PC035","2002-12-04",226904.89,137689.37,2.71]
[32,"PC035","2002-12-04",226903.21,137689.64,2.68]
[32,"PC035","2002-12-04",226901.47,137689.86,2.63]
[32,"PC035","2002-12-04",226899.69,137690.05,2.60]
[32,"PC035","2002-12-04",226897.97,137690.22,2.56]
[32,"PC035","2002-12-04",226896.30,137690.49,2.54]
[32,"PC035","2002-12-04",226894.63,137690.71,2.48]
[32,"PC035","2002-12-04",226892.95,137690.89,2.43]
[32,"PC035","2002-12-04",226891.24,137691.07,2.38]
[32,"PC035","2002-12-04",226887.83,137691.61,2.27]
[32,"PC035","2002-12-04",226886.09,137691.90,2.22]
[32,"PC035","2002-12-04",226884.37,137692.16,2.18]
[32,"PC035","2002-12-04",226882.65,137692.45,2.15]
[32,"PC035","2002-12-04",226880.95,137692.76,2.13]
[32,"PC035","2002-12-04",226879.21,137692.99,2.12]
[32,"PC035","2002-12-04",226877.49,137693.15,2.08]
[32,"PC035","2002-12-04",226875.73,137693.41,2.04]
[32,"PC035","2002-12-04",226874.00,137693.68,2.01]
[32,"PC035","2002-12-04",226870.53,137694.17,1.92]
[32,"PC035","2002-12-04",226868.79,137694.36,1.86]
[32,"PC035","2002-12-04",226867.09,137694.52,1.82]
[32,"PC035","2002-12-04",226865.40,137694.74,1.81]
[32,"PC035","2002-12-04",226863.69,137695.01,1.78]
[32,"PC035","2002-12-04",226862.00,137695.30,1.77]
[32,"PC035","2002-12-04",226860.35,137695.73,1.74]
[32,"PC035","2002-12-04",226858.65,137696.20,1.68]
[32,"PC035","2002-12-04",226856.95,137696.62,1.63]
[32,"PC035","2002-12-04",226855.27,137697.05,1.58]
[32,"PC035","2002-12-04",226853.62,137697.57,1.53]
[32,"PC035","2002-12-04",226851.95,137698.06,1.52]
[32,"PC035","2002-12-04",226850.31,137698.47,1.51]
[32,"PC035","2002-12-04",226848.67,137698.90,1.49]
[32,"PC035","2002-12-04",226847.02,137699.37,1.46]
[32,"PC035","2002-12-04",226845.28,137699.81,1.45]
[32,"PC035","2002-12-04",226843.52,137700.19,1.40]
[32,"PC035","2002-12-04",226841.78,137700.67,1.36]
[32,"PC035","2002-12-04",226840.13,137701.17,1.30]
[32,"PC035","2002-12-04",226838.45,137701.56,1.33]
[32,"PC035","2002-12-04",226835.20,137702.33,1.25]
[32,"PC035","2002-12-04",226833.83,137702.72,1.21]
[32,"PC035","2002-12-04",226832.45,137703.11,1.17]
[32,"PC035","2002-12-04",226830.97,137703.57,1.16]
[32,"PC035","2002-12-04",226829.42,137704.06,1.14]
[32,"PC035","2002-12-04",226827.77,137704.43,1.14]
[32,"PC035","2002-12-04",226826.14,137704.69,1.08]
[32,"PC035","2002-12-04",226824.54,137704.96,1.07]
[32,"PC035","2002-12-04",226822.90,137705.22,1.03]
[32,"PC035","2002-12-04",226821.15,137705.24,0.98]
[32,"PC035","2002-12-04",226819.40,137705.01,0.94]
[32,"PC035","2002-12-04",226817.71,137704.86,0.90]
[32,"PC035","2002-12-04",226816.04,137704.87,0.91]
[32,"PC035","2002-12-04",226814.34,137704.85,0.90]
[32,"PC035","2002-12-04",226812.67,137704.78,0.84]
[32,"PC035","2002-12-04",226810.98,137704.73,0.86]
[32,"PC035","2002-12-04",226809.29,137704.85,0.82]
[32,"PC035","2002-12-04",226807.60,137705.02,0.79]
[32,"PC035","2002-12-04",226805.94,137705.25,0.75]
[32,"PC035","2002-12-04",226804.41,137705.47,0.74]
[32,"PC035","2002-12-04",226802.88,137705.69,0.69]
[32,"PC035","2002-12-04",226801.23,137706.03,0.67]
[32,"PC035","2002-12-04",226799.57,137706.25,0.67]
[32,"PC035","2002-12-04",226797.89,137706.33,0.66]
[32,"PC035","2002-12-04",226794.63,137706.54,0.60]
[32,"PC035","2002-12-04",226793.11,137706.68,0.58]
[32,"PC035","2002-12-04",226791.52,137706.88,0.56]
[32,"PC035","2002-12-04",226789.91,137707.00,0.54]
[32,"PC035","2002-12-04",226788.35,137707.11,0.51]
[32,"PC035","2002-12-04",226786.82,137707.19,0.51]
[32,"PC035","2002-12-04",226785.27,137707.16,0.49]
[32,"PC035","2002-12-04",226783.68,137707.29,0.46]
[32,"PC035","2002-12-04",226782.04,137707.57,0.44]
[32,"PC035","2002-12-04",226780.37,137707.74,0.40]
[32,"PC035","2002-12-04",226778.69,137707.85,0.37]
[32,"PC035","2002-12-04",226776.95,137707.88,0.32]
[32,"PC035","2002-12-04",226775.22,137707.82,0.28]
[32,"PC035","2002-12-04",226771.77,137708.02,0.25]
[32,"PC035","2002-12-04",226770.03,137708.19,0.28]
[32,"PC035","2002-12-04",226768.32,137708.32,0.26]
[32,"PC035","2002-12-04",226766.56,137708.52,0.25]
[32,"PC035","2002-12-04",226764.87,137708.78,0.22]
[32,"PC035","2002-12-04",226763.18,137709.03,0.18]
[32,"PC035","2002-12-04",226761.52,137709.26,0.16]
[32,"PC035","2002-12-04",226759.87,137709.50,0.14]
[32,"PC035","2002-12-04",226758.38,137709.67,0.12]
[32,"PC035","2002-12-04",226756.81,137709.90,0.09]
[32,"PC035","2002-12-04",226755.25,137710.20,0.08]
[32,"PC035","2002-12-04",226753.59,137710.73,0.06]
[32,"PC035","2002-12-04",226752.00,137711.28,0.01]
[32,"PC035","2002-12-04",226748.79,137712.19,-0.06]
[32,"PC035","2002-12-04",226747.22,137712.65,-0.10]
[32,"PC035","2002-12-04",226744.29,137713.51,-0.15]
[32,"PC035","2002-12-04",226743.15,137714.05,-0.07]
[32,"PC035","2002-12-04",226741.88,137714.45,-0.10]
[32,"PC035","2002-12-04",226740.27,137714.96,-0.12]
[32,"PC035","2002-12-04",226738.67,137715.59,-0.16]
[32,"PC035","2002-12-04",226737.14,137716.25,-0.18]
[32,"PC035","2002-12-04",226735.65,137716.92,-0.22]
[32,"PC035","2002-12-04",226734.14,137717.59,-0.23]
[32,"PC035","2002-12-04",226732.76,137718.22,-0.28]
[32,"PC035","2002-12-04",226731.39,137718.92,-0.28]
[32,"PC035","2002-12-04",226730.02,137719.68,-0.30]
[33,"PC032","2002-12-04",226961.83,135786.87,6.64]
[33,"PC032","2002-12-04",226960.59,135786.86,6.84]
[33,"PC032","2002-12-04",226959.52,135786.82,6.98]
[33,"PC032","2002-12-04",226958.37,135786.70,7.28]
[33,"PC032","2002-12-04",226957.29,135787.23,7.54]
[33,"PC032","2002-12-04",226956.00,135787.88,7.71]
[33,"PC032","2002-12-04",226954.63,135788.66,8.08]
[33,"PC032","2002-12-04",226953.07,135789.34,8.27]
[33,"PC032","2002-12-04",226951.54,135789.51,8.21]
[33,"PC032","2002-12-04",226950.27,135789.63,8.15]
[33,"PC032","2002-12-04",226948.33,135789.66,7.98]
[33,"PC032","2002-12-04",226947.21,135789.68,8.02]
[33,"PC032","2002-12-04",226945.47,135790.23,7.73]
[33,"PC032","2002-12-04",226943.87,135790.64,7.19]
[33,"PC032","2002-12-04",226941.87,135790.90,6.68]
[33,"PC032","2002-12-04",226940.76,135791.13,6.58]
[33,"PC032","2002-12-04",226939.79,135791.37,6.25]
[33,"PC032","2002-12-04",226938.52,135791.61,6.15]
[33,"PC032","2002-12-04",226937.26,135791.68,6.01]
[33,"PC032","2002-12-04",226935.85,135791.86,5.94]
[33,"PC032","2002-12-04",226934.45,135792.03,5.85]
[33,"PC032","2002-12-04",226933.10,135792.05,5.79]
[33,"PC032","2002-12-04",226931.71,135791.96,5.79]
[33,"PC032","2002-12-04",226930.16,135791.72,5.53]
[33,"PC032","2002-12-04",226929.03,135791.55,5.34]
[33,"PC032","2002-12-04",226927.69,135791.45,5.28]
[33,"PC032","2002-12-04",226926.29,135791.19,5.22]
[33,"PC032","2002-12-04",226924.88,135790.69,5.16]
[33,"PC032","2002-12-04",226923.55,135790.18,5.10]
[33,"PC032","2002-12-04",226922.21,135789.72,5.03]
[33,"PC032","2002-12-04",226920.98,135789.15,5.04]
[33,"PC032","2002-12-04",226919.68,135788.48,4.96]
[33,"PC032","2002-12-04",226918.45,135787.86,4.94]
[33,"PC032","2002-12-04",226917.13,135787.36,4.87]
[33,"PC032","2002-12-04",226915.83,135786.89,4.81]
[33,"PC032","2002-12-04",226914.51,135786.46,4.77]
[33,"PC032","2002-12-04",226913.14,135786.26,4.72]
[33,"PC032","2002-12-04",226911.70,135786.10,4.71]
[33,"PC032","2002-12-04",226910.21,135786.00,4.65]
[33,"PC032","2002-12-04",226908.77,135785.91,4.58]
[33,"PC032","2002-12-04",226907.30,135785.88,4.53]
[33,"PC032","2002-12-04",226905.81,135785.97,4.50]
[33,"PC032","2002-12-04",226904.39,135786.11,4.44]
[33,"PC032","2002-12-04",226902.95,135786.30,4.36]
[33,"PC032","2002-12-04",226901.48,135786.30,4.34]
[33,"PC032","2002-12-04",226900.03,135786.20,4.29]
[33,"PC032","2002-12-04",226898.60,135786.26,4.29]
[33,"PC032","2002-12-04",226897.09,135786.63,4.25]
[33,"PC032","2002-12-04",226895.58,135787.04,4.22]
[33,"PC032","2002-12-04",226894.08,135787.37,4.21]
[33,"PC032","2002-12-04",226892.63,135787.74,4.17]
[33,"PC032","2002-12-04",226891.16,135788.21,4.15]
[33,"PC032","2002-12-04",226889.67,135788.57,4.12]
[33,"PC032","2002-12-04",226888.18,135788.95,4.09]
[33,"PC032","2002-12-04",226886.75,135789.32,4.08]
[33,"PC032","2002-12-04",226885.28,135789.66,4.02]
[33,"PC032","2002-12-04",226883.83,135789.84,3.98]
[33,"PC032","2002-12-04",226882.34,135789.97,3.90]
[33,"PC032","2002-12-04",226880.77,135790.14,3.85]
[33,"PC032","2002-12-04",226879.13,135790.25,3.79]
[33,"PC032","2002-12-04",226877.41,135790.33,3.76]
[33,"PC032","2002-12-04",226875.75,135790.32,3.69]
[33,"PC032","2002-12-04",226874.15,135790.27,3.64]
[33,"PC032","2002-12-04",226872.52,135790.21,3.57]
[33,"PC032","2002-12-04",226870.85,135789.99,3.52]
[33,"PC032","2002-12-04",226869.16,135789.65,3.48]
[33,"PC032","2002-12-04",226867.50,135789.43,3.39]
[33,"PC032","2002-12-04",226865.86,135789.36,3.33]
[33,"PC032","2002-12-04",226862.50,135789.62,3.24]
[33,"PC032","2002-12-04",226860.80,135789.79,3.17]
[33,"PC032","2002-12-04",226859.10,135789.86,3.10]
[33,"PC032","2002-12-04",226857.42,135789.89,3.04]
[33,"PC032","2002-12-04",226855.72,135789.90,2.99]
[33,"PC032","2002-12-04",226854.04,135789.91,2.93]
[33,"PC032","2002-12-04",226850.70,135789.83,2.82]
[33,"PC032","2002-12-04",226849.14,135789.68,2.78]
[33,"PC032","2002-12-04",226845.89,135789.56,2.68]
[33,"PC032","2002-12-04",226844.15,135789.58,2.60]
[33,"PC032","2002-12-04",226842.49,135789.55,2.54]
[33,"PC032","2002-12-04",226840.82,135789.62,2.49]
[33,"PC032","2002-12-04",226839.15,135789.56,2.45]
[33,"PC032","2002-12-04",226837.51,135789.51,2.41]
[33,"PC032","2002-12-04",226834.11,135789.58,2.34]
[33,"PC032","2002-12-04",226832.44,135789.53,2.32]
[33,"PC032","2002-12-04",226829.10,135789.76,2.24]
[33,"PC032","2002-12-04",226827.46,135789.90,2.20]
[33,"PC032","2002-12-04",226825.82,135790.01,2.16]
[33,"PC032","2002-12-04",226824.25,135790.24,2.13]
[33,"PC032","2002-12-04",226822.58,135790.38,2.13]
[33,"PC032","2002-12-04",226820.89,135790.49,2.07]
[33,"PC032","2002-12-04",226819.18,135790.51,2.03]
[33,"PC032","2002-12-04",226817.48,135790.52,1.98]
[33,"PC032","2002-12-04",226815.76,135790.44,1.94]
[33,"PC032","2002-12-04",226814.04,135790.34,1.88]
[33,"PC032","2002-12-04",226812.39,135790.30,1.87]
[33,"PC032","2002-12-04",226810.79,135790.22,1.82]
[33,"PC032","2002-12-04",226809.77,135790.15,1.83]
[33,"PC032","2002-12-04",226808.73,135790.13,1.83]
[33,"PC032","2002-12-04",226807.19,135790.19,1.78]
[33,"PC032","2002-12-04",226805.42,135790.23,1.73]
[33,"PC032","2002-12-04",226803.64,135790.22,1.70]
[33,"PC032","2002-12-04",226801.86,135790.17,1.68]
[33,"PC032","2002-12-04",226800.07,135790.05,1.65]
[33,"PC032","2002-12-04",226798.35,135789.95,1.63]
[33,"PC032","2002-12-04",226796.59,135789.91,1.59]
[33,"PC032","2002-12-04",226794.78,135789.96,1.55]
[33,"PC032","2002-12-04",226793.04,135790.17,1.49]
[33,"PC032","2002-12-04",226791.30,135790.31,1.45]
[33,"PC032","2002-12-04",226789.59,135790.38,1.43]
[33,"PC032","2002-12-04",226787.90,135790.39,1.42]
[33,"PC032","2002-12-04",226786.19,135790.60,1.39]
[33,"PC032","2002-12-04",226784.52,135790.81,1.39]
[33,"PC032","2002-12-04",226782.84,135791.10,1.35]
[33,"PC032","2002-12-04",226781.14,135791.35,1.31]
[33,"PC032","2002-12-04",226779.44,135791.51,1.28]
[33,"PC032","2002-12-04",226777.76,135791.69,1.24]
[33,"PC032","2002-12-04",226776.05,135791.88,1.21]
[33,"PC032","2002-12-04",226774.34,135791.92,1.17]
[33,"PC032","2002-12-04",226772.58,135791.80,1.16]
[33,"PC032","2002-12-04",226770.87,135791.63,1.15]
[33,"PC032","2002-12-04",226769.16,135791.39,1.13]
[33,"PC032","2002-12-04",226765.81,135790.84,1.06]
[33,"PC032","2002-12-04",226764.05,135790.73,1.02]
[33,"PC032","2002-12-04",226762.30,135790.76,0.99]
[33,"PC032","2002-12-04",226760.57,135790.82,0.94]
[33,"PC032","2002-12-04",226758.87,135790.89,0.92]
[33,"PC032","2002-12-04",226757.16,135790.96,0.90]
[33,"PC032","2002-12-04",226753.73,135791.10,0.86]
[33,"PC032","2002-12-04",226752.03,135791.18,0.86]
[33,"PC032","2002-12-04",226750.34,135791.19,0.83]
[33,"PC032","2002-12-04",226748.65,135791.20,0.79]
[33,"PC032","2002-12-04",226746.97,135791.02,0.76]
[33,"PC032","2002-12-04",226745.30,135790.80,0.74]
[33,"PC032","2002-12-04",226743.62,135790.73,0.69]
[33,"PC032","2002-12-04",226741.92,135790.72,0.67]
[33,"PC032","2002-12-04",226740.23,135790.64,0.65]
[33,"PC032","2002-12-04",226738.52,135790.52,0.64]
[33,"PC032","2002-12-04",226736.82,135790.45,0.63]
[33,"PC032","2002-12-04",226735.11,135790.42,0.62]
[33,"PC032","2002-12-04",226733.41,135790.27,0.61]
[33,"PC032","2002-12-04",226731.73,135790.16,0.56]
[33,"PC032","2002-12-04",226730.02,135790.14,0.55]
[33,"PC032","2002-12-04",226728.32,135790.23,0.50]
[33,"PC032","2002-12-04",226726.59,135790.24,0.47]
[33,"PC032","2002-12-04",226724.86,135790.23,0.43]
[33,"PC032","2002-12-04",226723.17,135790.13,0.42]
[33,"PC032","2002-12-04",226721.51,135790.01,0.41]
[33,"PC032","2002-12-04",226719.86,135789.98,0.39]
[33,"PC032","2002-12-04",226718.26,135789.95,0.37]
[33,"PC032","2002-12-04",226716.61,135789.85,0.36]
[33,"PC032","2002-12-04",226714.96,135789.84,0.36]
[33,"PC032","2002-12-04",226711.80,135789.80,0.28]
[33,"PC032","2002-12-04",226710.59,135789.84,0.26]
[33,"PC032","2002-12-04",226709.38,135789.83,0.23]
[33,"PC032","2002-12-04",226707.98,135789.86,0.21]
[33,"PC032","2002-12-04",226706.57,135789.84,0.19]
[33,"PC032","2002-12-04",226705.11,135789.82,0.19]
[33,"PC032","2002-12-04",226703.62,135789.83,0.18]
[33,"PC032","2002-12-04",226702.17,135789.94,0.15]
[33,"PC032","2002-12-04",226700.70,135789.93,0.13]
[33,"PC032","2002-12-04",226699.33,135789.80,0.15]
[33,"PC032","2002-12-04",226697.99,135789.78,0.13]
[33,"PC032","2002-12-04",226696.64,135789.85,0.09]
[33,"PC032","2002-12-04",226695.46,135789.91,0.06]
[33,"PC032","2002-12-04",226694.31,135789.92,0.07]
[33,"PC032","2002-12-04",226693.10,135789.97,0.04]
[33,"PC032","2002-12-04",226691.89,135789.97,0.06]
[33,"PC032","2002-12-04",226690.75,135789.92,0.04]
[33,"PC032","2002-12-04",226689.79,135789.50,0.02]
[33,"PC032","2002-12-04",226688.62,135789.87,0.04]
[33,"PC032","2002-12-04",226687.22,135790.25,-0.01]
[33,"PC032","2002-12-04",226685.79,135790.53,0.01]
[33,"PC032","2002-12-04",226684.70,135790.61,-0.06]
[33,"PC032","2002-12-04",226683.24,135791.10,-0.08]
[33,"PC032","2002-12-04",226681.93,135791.73,-0.07]
[34,"KLIPSAN 2","2002-12-05",226858.97,131894.74,6.88]
[34,"KLIPSAN 2","2002-12-05",226857.50,131894.88,7.03]
[34,"KLIPSAN 2","2002-12-05",226856.52,131895.07,6.69]
[34,"KLIPSAN 2","2002-12-05",226855.38,131895.22,6.21]
[34,"KLIPSAN 2","2002-12-05",226854.06,131895.39,5.89]
[34,"KLIPSAN 2","2002-12-05",226853.01,131895.56,5.80]
[34,"KLIPSAN 2","2002-12-05",226851.57,131895.70,5.54]
[34,"KLIPSAN 2","2002-12-05",226850.12,131895.90,5.49]
[34,"KLIPSAN 2","2002-12-05",226848.70,131896.03,5.50]
[34,"KLIPSAN 2","2002-12-05",226847.20,131896.05,5.57]
[34,"KLIPSAN 2","2002-12-05",226845.73,131896.00,5.64]
[34,"KLIPSAN 2","2002-12-05",226844.54,131895.96,5.69]
[34,"KLIPSAN 2","2002-12-05",226843.40,131895.94,5.70]
[34,"KLIPSAN 2","2002-12-05",226842.28,131895.56,5.79]
[34,"KLIPSAN 2","2002-12-05",226841.26,131895.35,5.88]
[34,"KLIPSAN 2","2002-12-05",226840.08,131895.36,6.10]
[34,"KLIPSAN 2","2002-12-05",226839.14,131895.00,6.34]
[34,"KLIPSAN 2","2002-12-05",226838.17,131894.68,6.27]
[34,"KLIPSAN 2","2002-12-05",226836.97,131894.55,6.28]
[34,"KLIPSAN 2","2002-12-05",226835.89,131894.55,6.52]
[34,"KLIPSAN 2","2002-12-05",226833.27,131894.60,6.63]
[34,"KLIPSAN 2","2002-12-05",226831.89,131895.09,6.68]
[34,"KLIPSAN 2","2002-12-05",226830.28,131895.43,6.64]
[34,"KLIPSAN 2","2002-12-05",226829.39,131895.91,6.52]
[34,"KLIPSAN 2","2002-12-05",226828.30,131896.45,6.36]
[34,"KLIPSAN 2","2002-12-05",226827.25,131896.80,6.18]
[34,"KLIPSAN 2","2002-12-05",226826.01,131897.12,6.08]
[34,"KLIPSAN 2","2002-12-05",226824.93,131897.36,6.12]
[34,"KLIPSAN 2","2002-12-05",226822.80,131897.81,5.71]
[34,"KLIPSAN 2","2002-12-05",226821.36,131897.56,5.69]
[34,"KLIPSAN 2","2002-12-05",226820.01,131897.45,5.79]
[34,"KLIPSAN 2","2002-12-05",226818.85,131897.35,5.59]
[34,"KLIPSAN 2","2002-12-05",226817.38,131897.00,5.50]
[34,"KLIPSAN 2","2002-12-05",226816.28,131896.67,5.51]
[34,"KLIPSAN 2","2002-12-05",226815.08,131896.23,5.49]
[34,"KLIPSAN 2","2002-12-05",226813.83,131895.55,5.43]
[34,"KLIPSAN 2","2002-12-05",226812.64,131894.87,5.42]
[34,"KLIPSAN 2","2002-12-05",226811.36,131894.37,5.35]
[34,"KLIPSAN 2","2002-12-05",226809.90,131894.05,5.20]
[34,"KLIPSAN 2","2002-12-05",226808.60,131893.85,5.11]
[34,"KLIPSAN 2","2002-12-05",226807.26,131893.79,5.01]
[34,"KLIPSAN 2","2002-12-05",226805.97,131893.75,4.93]
[34,"KLIPSAN 2","2002-12-05",226804.66,131893.83,4.86]
[34,"KLIPSAN 2","2002-12-05",226803.34,131894.27,4.80]
[34,"KLIPSAN 2","2002-12-05",226801.96,131894.83,4.72]
[34,"KLIPSAN 2","2002-12-05",226800.52,131895.35,4.64]
[34,"KLIPSAN 2","2002-12-05",226799.07,131895.83,4.63]
[34,"KLIPSAN 2","2002-12-05",226797.65,131896.51,4.56]
[34,"KLIPSAN 2","2002-12-05",226796.38,131897.14,4.52]
[34,"KLIPSAN 2","2002-12-05",226795.04,131897.78,4.47]
[34,"KLIPSAN 2","2002-12-05",226793.75,131898.51,4.44]
[34,"KLIPSAN 2","2002-12-05",226792.49,131899.20,4.39]
[34,"KLIPSAN 2","2002-12-05",226791.11,131899.82,4.34]
[34,"KLIPSAN 2","2002-12-05",226789.63,131900.23,4.32]
[34,"KLIPSAN 2","2002-12-05",226788.10,131900.26,4.32]
[34,"KLIPSAN 2","2002-12-05",226786.67,131900.07,4.30]
[34,"KLIPSAN 2","2002-12-05",226785.17,131899.65,4.28]
[34,"KLIPSAN 2","2002-12-05",226783.77,131899.20,4.27]
[34,"KLIPSAN 2","2002-12-05",226782.32,131898.75,4.26]
[34,"KLIPSAN 2","2002-12-05",226780.96,131898.09,4.25]
[34,"KLIPSAN 2","2002-12-05",226779.68,131897.45,4.23]
[34,"KLIPSAN 2","2002-12-05",226778.24,131897.01,4.19]
[34,"KLIPSAN 2","2002-12-05",226776.79,131896.64,4.19]
[34,"KLIPSAN 2","2002-12-05",226775.29,131896.29,4.16]
[34,"KLIPSAN 2","2002-12-05",226772.44,131895.79,4.13]
[34,"KLIPSAN 2","2002-12-05",226771.10,131895.79,4.12]
[34,"KLIPSAN 2","2002-12-05",226769.98,131896.02,4.11]
[34,"KLIPSAN 2","2002-12-05",226768.89,131896.44,4.10]
[34,"KLIPSAN 2","2002-12-05",226767.50,131896.72,4.07]
[34,"KLIPSAN 2","2002-12-05",226766.07,131897.21,4.05]
[34,"KLIPSAN 2","2002-12-05",226764.54,131897.64,4.01]
[34,"KLIPSAN 2","2002-12-05",226762.99,131898.09,3.98]
[34,"KLIPSAN 2","2002-12-05",226761.43,131898.69,3.95]
[34,"KLIPSAN 2","2002-12-05",226759.90,131899.33,3.92]
[34,"KLIPSAN 2","2002-12-05",226758.39,131899.83,3.89]
[34,"KLIPSAN 2","2002-12-05",226756.83,131900.32,3.86]
[34,"KLIPSAN 2","2002-12-05",226755.30,131900.97,3.86]
[34,"KLIPSAN 2","2002-12-05",226753.74,131901.61,3.86]
[34,"KLIPSAN 2","2002-12-05",226752.19,131902.32,3.87]
[34,"KLIPSAN 2","2002-12-05",226750.67,131902.98,3.83]
[34,"KLIPSAN 2","2002-12-05",226749.09,131903.45,3.84]
[34,"KLIPSAN 2","2002-12-05",226747.39,131903.62,3.81]
[34,"KLIPSAN 2","2002-12-05",226745.72,131903.88,3.78]
[34,"KLIPSAN 2","2002-12-05",226744.06,131904.20,3.73]
[34,"KLIPSAN 2","2002-12-05",226742.37,131904.55,3.69]
[34,"KLIPSAN 2","2002-12-05",226740.69,131904.94,3.65]
[34,"KLIPSAN 2","2002-12-05",226739.03,131905.39,3.60]
[34,"KLIPSAN 2","2002-12-05",226737.43,131906.01,3.59]
[34,"KLIPSAN 2","2002-12-05",226735.76,131906.60,3.55]
[34,"KLIPSAN 2","2002-12-05",226734.14,131907.02,3.54]
[34,"KLIPSAN 2","2002-12-05",226732.54,131907.38,3.52]
[34,"KLIPSAN 2","2002-12-05",226730.87,131907.42,3.47]
[34,"KLIPSAN 2","2002-12-05",226729.19,131907.33,3.43]
[34,"KLIPSAN 2","2002-12-05",226727.48,131907.26,3.37]
[34,"KLIPSAN 2","2002-12-05",226725.80,131907.18,3.32]
[34,"KLIPSAN 2","2002-12-05",226724.09,131907.03,3.28]
[34,"KLIPSAN 2","2002-12-05",226722.33,131906.77,3.24]
[34,"KLIPSAN 2","2002-12-05",226720.51,131906.64,3.23]
[34,"KLIPSAN 2","2002-12-05",226718.78,131906.62,3.23]
[34,"KLIPSAN 2","2002-12-05",226717.05,131906.59,3.21]
[34,"KLIPSAN 2","2002-12-05",226715.27,131906.39,3.17]
[34,"KLIPSAN 2","2002-12-05",226713.53,131906.00,3.13]
[34,"KLIPSAN 2","2002-12-05",226711.82,131905.51,3.08]
[34,"KLIPSAN 2","2002-12-05",226710.12,131905.12,3.04]
[34,"KLIPSAN 2","2002-12-05",226708.37,131904.77,3.03]
[34,"KLIPSAN 2","2002-12-05",226706.61,131904.53,3.02]
[34,"KLIPSAN 2","2002-12-05",226704.89,131904.27,2.98]
[34,"KLIPSAN 2","2002-12-05",226703.17,131903.78,2.94]
[34,"KLIPSAN 2","2002-12-05",226701.47,131903.47,2.85]
[34,"KLIPSAN 2","2002-12-05",226699.70,131903.45,2.80]
[34,"KLIPSAN 2","2002-12-05",226696.13,131903.78,2.78]
[34,"KLIPSAN 2","2002-12-05",226694.37,131903.95,2.75]
[34,"KLIPSAN 2","2002-12-05",226692.69,131904.11,2.72]
[34,"KLIPSAN 2","2002-12-05",226691.01,131904.37,2.67]
[34,"KLIPSAN 2","2002-12-05",226689.28,131904.54,2.62]
[34,"KLIPSAN 2","2002-12-05",226687.53,131904.56,2.54]
[34,"KLIPSAN 2","2002-12-05",226685.80,131904.25,2.53]
[34,"KLIPSAN 2","2002-12-05",226684.04,131903.87,2.54]
[34,"KLIPSAN 2","2002-12-05",226682.26,131903.52,2.52]
[34,"KLIPSAN 2","2002-12-05",226680.48,131903.21,2.44]
[34,"KLIPSAN 2","2002-12-05",226678.75,131902.88,2.38]
[34,"KLIPSAN 2","2002-12-05",226677.06,131902.45,2.32]
[34,"KLIPSAN 2","2002-12-05",226675.39,131901.91,2.33]
[34,"KLIPSAN 2","2002-12-05",226673.67,131901.43,2.31]
[34,"KLIPSAN 2","2002-12-05",226671.99,131901.02,2.29]
[34,"KLIPSAN 2","2002-12-05",226668.50,131900.88,2.19]
[34,"KLIPSAN 2","2002-12-05",226666.92,131900.97,2.12]
[34,"KLIPSAN 2","2002-12-05",226665.38,131901.01,2.09]
[34,"KLIPSAN 2","2002-12-05",226663.73,131901.23,2.07]
[34,"KLIPSAN 2","2002-12-05",226662.04,131901.51,2.06]
[34,"KLIPSAN 2","2002-12-05",226660.35,131901.97,2.06]
[34,"KLIPSAN 2","2002-12-05",226658.66,131902.56,2.04]
[34,"KLIPSAN 2","2002-12-05",226656.95,131903.03,1.97]
[34,"KLIPSAN 2","2002-12-05",226655.31,131903.39,1.91]
[34,"KLIPSAN 2","2002-12-05",226653.64,131903.86,1.87]
[34,"KLIPSAN 2","2002-12-05",226650.18,131904.89,1.84]
[34,"KLIPSAN 2","2002-12-05",226648.46,131905.43,1.84]
[34,"KLIPSAN 2","2002-12-05",226646.73,131905.90,1.79]
[34,"KLIPSAN 2","2002-12-05",226644.96,131906.36,1.74]
[34,"KLIPSAN 2","2002-12-05",226641.49,131907.19,1.71]
[34,"KLIPSAN 2","2002-12-05",226639.78,131907.60,1.71]
[34,"KLIPSAN 2","2002-12-05",226636.31,131907.80,1.65]
[34,"KLIPSAN 2","2002-12-05",226634.56,131907.72,1.58]
[34,"KLIPSAN 2","2002-12-05",226632.80,131907.67,1.57]
[34,"KLIPSAN 2","2002-12-05",226631.06,131907.59,1.56]
[34,"KLIPSAN 2","2002-12-05",226627.62,131906.77,1.53]
[34,"KLIPSAN 2","2002-12-05",226625.94,131906.30,1.48]
[34,"KLIPSAN 2","2002-12-05",226624.23,131905.77,1.43]
[34,"KLIPSAN 2","2002-12-05",226622.62,131905.10,1.39]
[34,"KLIPSAN 2","2002-12-05",226621.00,131904.52,1.39]
[34,"KLIPSAN 2","2002-12-05",226619.31,131904.18,1.39]
[34,"KLIPSAN 2","2002-12-05",226617.58,131904.11,1.36]
[34,"KLIPSAN 2","2002-12-05",226615.82,131904.11,1.30]
[34,"KLIPSAN 2","2002-12-05",226614.08,131904.08,1.27]
[34,"KLIPSAN 2","2002-12-05",226612.37,131904.04,1.22]
[34,"KLIPSAN 2","2002-12-05",226610.69,131904.08,1.20]
[34,"KLIPSAN 2","2002-12-05",226609.05,131904.20,1.20]
[34,"KLIPSAN 2","2002-12-05",226607.41,131904.42,1.19]
[34,"KLIPSAN 2","2002-12-05",226605.70,131904.62,1.15]
[34,"KLIPSAN 2","2002-12-05",226604.04,131904.98,1.10]
[34,"KLIPSAN 2","2002-12-05",226602.38,131905.30,1.06]
[34,"KLIPSAN 2","2002-12-05",226600.70,131905.64,0.99]
[34,"KLIPSAN 2","2002-12-05",226599.01,131905.96,1.01]
[34,"KLIPSAN 2","2002-12-05",226597.34,131906.16,1.00]
[34,"KLIPSAN 2","2002-12-05",226595.71,131906.51,0.99]
[34,"KLIPSAN 2","2002-12-05",226594.10,131907.08,0.96]
[34,"KLIPSAN 2","2002-12-05",226592.47,131907.62,0.92]
[34,"KLIPSAN 2","2002-12-05",226590.83,131908.01,0.88]
[34,"KLIPSAN 2","2002-12-05",226589.21,131908.40,0.82]
[34,"KLIPSAN 2","2002-12-05",226587.55,131908.77,0.83]
[34,"KLIPSAN 2","2002-12-05",226585.82,131908.90,0.82]
[34,"KLIPSAN 2","2002-12-05",226584.17,131908.73,0.82]
[34,"KLIPSAN 2","2002-12-05",226582.54,131908.48,0.81]
[34,"KLIPSAN 2","2002-12-05",226580.93,131908.29,0.77]
[34,"KLIPSAN 2","2002-12-05",226577.75,131907.40,0.71]
[34,"KLIPSAN 2","2002-12-05",226576.09,131907.01,0.67]
[34,"KLIPSAN 2","2002-12-05",226574.45,131906.68,0.64]
[34,"KLIPSAN 2","2002-12-05",226571.37,131906.77,0.62]
[34,"KLIPSAN 2","2002-12-05",226569.88,131907.03,0.60]
[34,"KLIPSAN 2","2002-12-05",226568.40,131907.08,0.58]
[34,"KLIPSAN 2","2002-12-05",226566.91,131907.04,0.56]
[34,"KLIPSAN 2","2002-12-05",226565.37,131906.98,0.54]
[34,"KLIPSAN 2","2002-12-05",226563.74,131906.98,0.54]
[34,"KLIPSAN 2","2002-12-05",226562.10,131906.98,0.53]
[34,"KLIPSAN 2","2002-12-05",226560.52,131906.99,0.50]
[34,"KLIPSAN 2","2002-12-05",226558.99,131907.03,0.47]
[34,"KLIPSAN 2","2002-12-05",226557.51,131907.13,0.45]
[34,"KLIPSAN 2","2002-12-05",226556.18,131907.27,0.43]
[34,"KLIPSAN 2","2002-12-05",226555.15,131907.33,0.40]
[34,"KLIPSAN 2","2002-12-05",226553.00,131908.09,0.38]
[34,"KLIPSAN 2","2002-12-05",226551.84,131908.47,0.36]
[34,"KLIPSAN 2","2002-12-05",226550.73,131908.68,0.37]
[34,"KLIPSAN 2","2002-12-05",226549.16,131908.87,0.37]
[34,"KLIPSAN 2","2002-12-05",226547.52,131909.24,0.34]
[34,"KLIPSAN 2","2002-12-05",226545.78,131909.81,0.31]
[34,"KLIPSAN 2","2002-12-05",226544.80,131910.17,0.32]
[34,"KLIPSAN 2","2002-12-05",226543.79,131910.32,0.27]
[34,"KLIPSAN 2","2002-12-05",226542.22,131910.48,0.26]
[34,"KLIPSAN 2","2002-12-05",226541.10,131910.68,0.28]
[34,"KLIPSAN 2","2002-12-05",226539.98,131910.81,0.26]
[34,"KLIPSAN 2","2002-12-05",226536.56,131910.92,0.21]
[34,"KLIPSAN 2","2002-12-05",226535.11,131911.06,0.23]
[34,"KLIPSAN 2","2002-12-05",226533.93,131910.93,0.22]
[34,"KLIPSAN 2","2002-12-05",226532.65,131910.85,0.18]
[34,"KLIPSAN 2","2002-12-05",226531.39,131910.76,0.18]
[34,"KLIPSAN 2","2002-12-05",226530.04,131910.77,0.18]
[34,"KLIPSAN 2","2002-12-05",226528.94,131910.70,0.20]
[34,"KLIPSAN 2","2002-12-05",226527.81,131910.58,0.14]
[35,"PC021","2002-12-05",226664.56,129002.81,6.62]
[35,"PC021","2002-12-05",226663.55,129002.78,6.50]
[35,"PC021","2002-12-05",226662.51,129002.53,6.47]
[35,"PC021","2002-12-05",226661.41,129002.13,6.33]
[35,"PC021","2002-12-05",226660.37,129001.83,6.36]
[35,"PC021","2002-12-05",226659.29,129001.44,6.33]
[35,"PC021","2002-12-05",226658.28,129001.00,6.26]
[35,"PC021","2002-12-05",226656.64,129000.33,6.22]
[35,"PC021","2002-12-05",226655.66,129000.79,6.21]
[35,"PC021","2002-12-05",226654.54,129001.17,6.19]
[35,"PC021","2002-12-05",226653.39,129001.68,6.10]
[35,"PC021","2002-12-05",226652.17,129002.30,6.03]
[35,"PC021","2002-12-05",226651.04,129002.74,6.06]
[35,"PC021","2002-12-05",226649.91,129003.31,5.96]
[35,"PC021","2002-12-05",226647.73,129004.49,5.83]
[35,"PC021","2002-12-05",226646.79,129005.22,5.78]
[35,"PC021","2002-12-05",226645.76,129005.80,5.80]
[35,"PC021","2002-12-05",226644.52,129006.32,5.67]
[35,"PC021","2002-12-05",226643.37,129006.88,5.55]
[35,"PC021","2002-12-05",226642.15,129007.40,5.49]
[35,"PC021","2002-12-05",226640.85,129007.72,5.47]
[35,"PC021","2002-12-05",226639.57,129008.32,5.42]
[35,"PC021","2002-12-05",226638.48,129009.00,5.37]
[35,"PC021","2002-12-05",226637.16,129009.64,5.28]
[35,"PC021","2002-12-05",226635.87,129010.30,5.22]
[35,"PC021","2002-12-05",226634.62,129010.92,5.18]
[35,"PC021","2002-12-05",226633.31,129011.50,5.12]
[35,"PC021","2002-12-05",226631.95,129012.07,5.06]
[35,"PC021","2002-12-05",226630.56,129012.57,5.05]
[35,"PC021","2002-12-05",226629.12,129012.78,5.05]
[35,"PC021","2002-12-05",226627.72,129012.88,5.00]
[35,"PC021","2002-12-05",226626.34,129012.91,5.01]
[35,"PC021","2002-12-05",226624.94,129012.86,5.04]
[35,"PC021","2002-12-05",226623.59,129012.70,5.03]
[35,"PC021","2002-12-05",226622.17,129012.58,5.01]
[35,"PC021","2002-12-05",226620.74,129012.55,4.98]
[35,"PC021","2002-12-05",226619.23,129012.62,4.97]
[35,"PC021","2002-12-05",226617.77,129012.76,4.90]
[35,"PC021","2002-12-05",226616.27,129012.99,4.82]
[35,"PC021","2002-12-05",226614.83,129013.44,4.76]
[35,"PC021","2002-12-05",226613.37,129013.88,4.71]
[35,"PC021","2002-12-05",226611.94,129014.42,4.65]
[35,"PC021","2002-12-05",226610.61,129015.24,4.63]
[35,"PC021","2002-12-05",226609.33,129016.15,4.59]
[35,"PC021","2002-12-05",226608.04,129017.03,4.57]
[35,"PC021","2002-12-05",226606.74,129017.92,4.49]
[35,"PC021","2002-12-05",226605.47,129018.88,4.44]
[35,"PC021","2002-12-05",226604.15,129019.75,4.39]
[35,"PC021","2002-12-05",226602.75,129020.37,4.36]
[35,"PC021","2002-12-05",226601.14,129020.79,4.33]
[35,"PC021","2002-12-05",226599.52,129020.93,4.29]
[35,"PC021","2002-12-05",226597.92,129020.81,4.24]
[35,"PC021","2002-12-05",226596.38,129020.73,4.25]
[35,"PC021","2002-12-05",226594.91,129020.46,4.17]
[35,"PC021","2002-12-05",226593.48,129020.05,4.17]
[35,"PC021","2002-12-05",226592.07,129019.56,4.14]
[35,"PC021","2002-12-05",226590.64,129019.24,4.11]
[35,"PC021","2002-12-05",226589.14,129019.18,4.10]
[35,"PC021","2002-12-05",226587.61,129019.34,4.09]
[35,"PC021","2002-12-05",226586.12,129019.60,4.05]
[35,"PC021","2002-12-05",226584.61,129019.84,4.01]
[35,"PC021","2002-12-05",226583.10,129020.11,3.96]
[35,"PC021","2002-12-05",226581.72,129020.70,3.91]
[35,"PC021","2002-12-05",226578.99,129022.20,3.87]
[35,"PC021","2002-12-05",226577.68,129023.03,3.85]
[35,"PC021","2002-12-05",226576.43,129023.98,3.80]
[35,"PC021","2002-12-05",226575.13,129024.86,3.75]
[35,"PC021","2002-12-05",226573.75,129025.61,3.72]
[35,"PC021","2002-12-05",226572.38,129026.38,3.68]
[35,"PC021","2002-12-05",226571.12,129027.39,3.66]
[35,"PC021","2002-12-05",226569.84,129028.40,3.61]
[35,"PC021","2002-12-05",226568.43,129029.29,3.56]
[35,"PC021","2002-12-05",226567.02,129030.16,3.52]
[35,"PC021","2002-12-05",226565.67,129031.01,3.47]
[35,"PC021","2002-12-05",226564.21,129031.68,3.45]
[35,"PC021","2002-12-05",226562.63,129031.94,3.41]
[35,"PC021","2002-12-05",226561.01,129032.06,3.39]
[35,"PC021","2002-12-05",226559.37,129032.08,3.36]
[35,"PC021","2002-12-05",226557.73,129031.85,3.35]
[35,"PC021","2002-12-05",226556.11,129031.55,3.31]
[35,"PC021","2002-12-05",226554.47,129031.29,3.29]
[35,"PC021","2002-12-05",226552.83,129031.04,3.25]
[35,"PC021","2002-12-05",226551.21,129030.88,3.20]
[35,"PC021","2002-12-05",226549.62,129031.03,3.15]
[35,"PC021","2002-12-05",226548.04,129031.63,3.11]
[35,"PC021","2002-12-05",226546.56,129032.38,3.06]
[35,"PC021","2002-12-05",226545.14,129033.31,3.03]
[35,"PC021","2002-12-05",226543.76,129034.27,3.02]
[35,"PC021","2002-12-05",226542.32,129035.11,3.01]
[35,"PC021","2002-12-05",226540.89,129035.89,2.98]
[35,"PC021","2002-12-05",226539.44,129036.87,2.96]
[35,"PC021","2002-12-05",226537.90,129037.50,2.93]
[35,"PC021","2002-12-05",226536.34,129038.28,2.87]
[35,"PC021","2002-12-05",226534.85,129039.08,2.84]
[35,"PC021","2002-12-05",226533.27,129039.76,2.78]
[35,"PC021","2002-12-05",226531.64,129040.31,2.74]
[35,"PC021","2002-12-05",226530.05,129040.87,2.73]
[35,"PC021","2002-12-05",226528.41,129041.47,2.71]
[35,"PC021","2002-12-05",226526.73,129042.02,2.70]
[35,"PC021","2002-12-05",226525.04,129042.47,2.65]
[35,"PC021","2002-12-05",226523.30,129042.81,2.60]
[35,"PC021","2002-12-05",226521.56,129042.96,2.54]
[35,"PC021","2002-12-05",226519.85,129043.08,2.49]
[35,"PC021","2002-12-05",226518.10,129043.19,2.48]
[35,"PC021","2002-12-05",226516.36,129043.16,2.46]
[35,"PC021","2002-12-05",226514.68,129043.11,2.43]
[35,"PC021","2002-12-05",226513.00,129043.09,2.40]
[35,"PC021","2002-12-05",226511.31,129043.12,2.36]
[35,"PC021","2002-12-05",226509.64,129043.43,2.33]
[35,"PC021","2002-12-05",226508.03,129044.03,2.28]
[35,"PC021","2002-12-05",226506.45,129044.80,2.26]
[35,"PC021","2002-12-05",226504.87,129045.50,2.26]
[35,"PC021","2002-12-05",226501.80,129047.08,2.21]
[35,"PC021","2002-12-05",226500.33,129047.91,2.18]
[35,"PC021","2002-12-05",226498.79,129048.61,2.13]
[35,"PC021","2002-12-05",226497.27,129049.29,2.09]
[35,"PC021","2002-12-05",226495.72,129049.94,2.05]
[35,"PC021","2002-12-05",226494.08,129050.50,2.00]
[35,"PC021","2002-12-05",226490.82,129051.44,1.96]
[35,"PC021","2002-12-05",226489.19,129051.88,1.94]
[35,"PC021","2002-12-05",226487.54,129052.30,1.92]
[35,"PC021","2002-12-05",226484.35,129053.39,1.84]
[35,"PC021","2002-12-05",226482.70,129053.84,1.79]
[35,"PC021","2002-12-05",226481.09,129054.33,1.74]
[35,"PC021","2002-12-05",226479.52,129054.93,1.71]
[35,"PC021","2002-12-05",226477.89,129055.45,1.70]
[35,"PC021","2002-12-05",226476.23,129055.85,1.70]
[35,"PC021","2002-12-05",226474.54,129056.25,1.69]
[35,"PC021","2002-12-05",226472.85,129056.67,1.65]
[35,"PC021","2002-12-05",226471.12,129057.03,1.59]
[35,"PC021","2002-12-05",226469.41,129057.26,1.54]
[35,"PC021","2002-12-05",226467.64,129057.38,1.49]
[35,"PC021","2002-12-05",226465.92,129057.57,1.48]
[35,"PC021","2002-12-05",226464.25,129057.86,1.47]
[35,"PC021","2002-12-05",226462.55,129058.12,1.45]
[35,"PC021","2002-12-05",226460.82,129058.39,1.43]
[35,"PC021","2002-12-05",226459.11,129058.70,1.39]
[35,"PC021","2002-12-05",226457.41,129059.05,1.34]
[35,"PC021","2002-12-05",226455.73,129059.56,1.29]
[35,"PC021","2002-12-05",226454.14,129060.18,1.27]
[35,"PC021","2002-12-05",226452.60,129060.94,1.26]
[35,"PC021","2002-12-05",226451.06,129061.62,1.25]
[35,"PC021","2002-12-05",226449.50,129062.38,1.24]
[35,"PC021","2002-12-05",226447.98,129063.25,1.20]
[35,"PC021","2002-12-05",226446.59,129064.25,1.15]
[35,"PC021","2002-12-05",226445.21,129065.29,1.12]
[35,"PC021","2002-12-05",226443.85,129066.37,1.08]
[35,"PC021","2002-12-05",226442.47,129067.33,1.08]
[35,"PC021","2002-12-05",226440.88,129068.08,1.06]
[35,"PC021","2002-12-05",226439.23,129068.70,1.05]
[35,"PC021","2002-12-05",226437.60,129069.26,1.01]
[35,"PC021","2002-12-05",226435.91,129069.68,0.95]
[35,"PC021","2002-12-05",226434.17,129069.82,0.90]
[35,"PC021","2002-12-05",226432.46,129069.66,0.87]
[35,"PC021","2002-12-05",226430.70,129069.48,0.88]
[35,"PC021","2002-12-05",226428.98,129069.23,0.87]
[35,"PC021","2002-12-05",226427.28,129068.97,0.85]
[35,"PC021","2002-12-05",226425.57,129068.79,0.83]
[35,"PC021","2002-12-05",226423.86,129068.76,0.79]
[35,"PC021","2002-12-05",226422.17,129068.94,0.76]
[35,"PC021","2002-12-05",226420.50,129069.24,0.69]
[35,"PC021","2002-12-05",226418.81,129069.57,0.69]
[35,"PC021","2002-12-05",226417.08,129069.88,0.69]
[35,"PC021","2002-12-05",226415.33,129070.11,0.70]
[35,"PC021","2002-12-05",226413.63,129070.42,0.66]
[35,"PC021","2002-12-05",226411.88,129070.72,0.61]
[35,"PC021","2002-12-05",226410.20,129071.18,0.57]
[35,"PC021","2002-12-05",226408.59,129071.84,0.54]
[35,"PC021","2002-12-05",226407.00,129072.65,0.55]
[35,"PC021","2002-12-05",226405.45,129073.49,0.56]
[35,"PC021","2002-12-05",226403.91,129074.22,0.53]
[35,"PC021","2002-12-05",226402.26,129074.70,0.51]
[35,"PC021","2002-12-05",226400.58,129075.16,0.46]
[35,"PC021","2002-12-05",226398.92,129075.80,0.43]
[35,"PC021","2002-12-05",226397.25,129076.38,0.41]
[35,"PC021","2002-12-05",226395.57,129076.91,0.41]
[35,"PC021","2002-12-05",226393.92,129077.40,0.40]
[35,"PC021","2002-12-05",226392.27,129077.91,0.40]
[35,"PC021","2002-12-05",226390.60,129078.31,0.34]
[35,"PC021","2002-12-05",226388.96,129078.74,0.34]
[35,"PC021","2002-12-05",226387.36,129079.26,0.30]
[35,"PC021","2002-12-05",226385.74,129079.83,0.29]
[35,"PC021","2002-12-05",226384.12,129080.33,0.28]
[35,"PC021","2002-12-05",226382.60,129080.99,0.26]
[35,"PC021","2002-12-05",226381.17,129081.71,0.28]
[35,"PC021","2002-12-05",226379.87,129082.46,0.26]
[35,"PC021","2002-12-05",226378.70,129083.18,0.21]
[35,"PC021","2002-12-05",226376.44,129084.22,0.21]
[35,"PC021","2002-12-05",226374.52,129084.66,0.19]
[35,"PC021","2002-12-05",226373.45,129085.45,0.17]
[35,"PC021","2002-12-05",226371.40,129086.08,0.15]
[35,"PC021","2002-12-05",226369.72,129086.65,0.15]
[35,"PC021","2002-12-05",226367.94,129086.95,0.12]
[35,"PC021","2002-12-05",226366.56,129087.78,0.10]
[35,"PC021","2002-12-05",226365.05,129088.05,0.07]
[35,"PC021","2002-12-05",226363.41,129088.26,0.08]
[35,"PC021","2002-12-05",226362.31,129088.51,0.06]
[35,"PC021","2002-12-05",226360.52,129088.91,0.02]
[35,"PC021","2002-12-05",226359.51,129089.01,0.05]
[35,"PC021","2002-12-05",226358.43,129089.16,0.00]
[35,"PC021","2002-12-05",226356.38,129089.76,-0.03]
[35,"PC021","2002-12-05",226355.30,129090.06,0.00]
[35,"PC021","2002-12-05",226354.14,129090.33,-0.04]
[35,"PC021","2002-12-05",226351.95,129090.80,-0.04]
[35,"PC021","2002-12-05",226350.16,129091.13,-0.04]
[35,"PC021","2002-12-05",226348.73,129091.35,-0.08]
[35,"PC021","2002-12-05",226347.22,129091.72,-0.06]
[35,"PC021","2002-12-05",226346.14,129092.62,-0.10]
[35,"PC021","2002-12-05",226345.11,129093.07,-0.09]
[35,"PC021","2002-12-05",226343.86,129093.63,-0.09]
[35,"PC021","2002-12-05",226341.72,129094.45,-0.11]
[36,"RICH","2002-12-05",226444.07,126311.54,7.72]
[36,"RICH","2002-12-05",226440.17,126309.91,7.98]
[36,"RICH","2002-12-05",226435.02,126309.80,7.65]
[36,"RICH","2002-12-05",226433.75,126309.89,7.59]
[36,"RICH","2002-12-05",226421.65,126313.74,7.68]
[36,"RICH","2002-12-05",226417.90,126314.06,8.06]
[36,"RICH","2002-12-05",226416.89,126314.26,8.18]
[36,"RICH","2002-12-05",226412.42,126314.52,7.90]
[36,"RICH","2002-12-05",226408.96,126314.61,6.70]
[36,"RICH","2002-12-05",226407.47,126314.82,6.32]
[36,"RICH","2002-12-05",226406.42,126315.22,6.19]
[36,"RICH","2002-12-05",226399.76,126316.90,5.78]
[36,"RICH","2002-12-05",226398.63,126317.31,5.71]
[36,"RICH","2002-12-05",226397.56,126317.66,5.66]
[36,"RICH","2002-12-05",226396.46,126317.92,5.62]
[36,"RICH","2002-12-05",226395.28,126318.19,5.58]
[36,"RICH","2002-12-05",226388.44,126318.42,5.21]
[36,"RICH","2002-12-05",226387.34,126318.39,5.17]
[36,"RICH","2002-12-05",226386.04,126318.57,5.14]
[36,"RICH","2002-12-05",226377.98,126320.09,4.83]
[36,"RICH","2002-12-05",226376.80,126320.51,4.77]
[36,"RICH","2002-12-05",226375.61,126321.07,4.71]
[36,"RICH","2002-12-05",226374.60,126321.61,4.69]
[36,"RICH","2002-12-05",226373.61,126322.36,4.67]
[36,"RICH","2002-12-05",226367.30,126324.40,4.54]
[36,"RICH","2002-12-05",226366.12,126324.46,4.50]
[36,"RICH","2002-12-05",226364.95,126324.50,4.50]
[36,"RICH","2002-12-05",226363.78,126324.52,4.47]
[36,"RICH","2002-12-05",226362.51,126324.53,4.43]
[36,"RICH","2002-12-05",226354.51,126324.26,4.06]
[36,"RICH","2002-12-05",226353.40,126324.15,3.99]
[36,"RICH","2002-12-05",226351.36,126324.19,3.91]
[36,"RICH","2002-12-05",226350.00,126324.34,3.87]
[36,"RICH","2002-12-05",226345.81,126325.38,3.70]
[36,"RICH","2002-12-05",226338.90,126326.62,3.43]
[36,"RICH","2002-12-05",226336.93,126327.06,3.32]
[36,"RICH","2002-12-05",226334.87,126327.51,3.23]
[36,"RICH","2002-12-05",226333.63,126327.74,3.19]
[36,"RICH","2002-12-05",226332.03,126328.10,3.13]
[36,"RICH","2002-12-05",226330.78,126328.18,3.06]
[36,"RICH","2002-12-05",226329.57,126328.36,3.02]
[36,"RICH","2002-12-05",226323.90,126329.24,2.90]
[36,"RICH","2002-12-05",226322.87,126329.59,2.88]
[36,"RICH","2002-12-05",226321.68,126329.91,2.83]
[36,"RICH","2002-12-05",226320.52,126330.23,2.80]
[36,"RICH","2002-12-05",226312.13,126330.79,2.58]
[36,"RICH","2002-12-05",226310.76,126330.86,2.56]
[36,"RICH","2002-12-05",226309.63,126330.90,2.53]
[36,"RICH","2002-12-05",226301.15,126334.48,2.31]
[36,"RICH","2002-12-05",226300.00,126334.98,2.28]
[36,"RICH","2002-12-05",226298.90,126335.31,2.25]
[36,"RICH","2002-12-05",226297.78,126335.59,2.22]
[36,"RICH","2002-12-05",226289.79,126337.10,2.05]
[36,"RICH","2002-12-05",226288.47,126337.17,2.02]
[36,"RICH","2002-12-05",226287.36,126337.29,1.99]
[36,"RICH","2002-12-05",226286.38,126337.65,2.00]
[36,"RICH","2002-12-05",226285.17,126338.07,1.99]
[36,"RICH","2002-12-05",226277.85,126338.99,1.81]
[36,"RICH","2002-12-05",226276.59,126339.00,1.79]
[36,"RICH","2002-12-05",226268.17,126340.57,1.61]
[36,"RICH","2002-12-05",226266.89,126340.42,1.58]
[36,"RICH","2002-12-05",226265.61,126340.23,1.57]
[36,"RICH","2002-12-05",226264.31,126340.07,1.55]
[36,"RICH","2002-12-05",226262.84,126340.11,1.51]
[36,"RICH","2002-12-05",226261.36,126340.36,1.49]
[36,"RICH","2002-12-05",226259.90,126340.70,1.47]
[36,"RICH","2002-12-05",226251.58,126343.78,1.33]
[36,"RICH","2002-12-05",226250.25,126344.30,1.32]
[36,"RICH","2002-12-05",226248.92,126344.79,1.29]
[36,"RICH","2002-12-05",226247.55,126345.30,1.27]
[36,"RICH","2002-12-05",226246.21,126345.82,1.25]
[36,"RICH","2002-12-05",226232.71,126345.49,1.05]
[36,"RICH","2002-12-05",226218.28,126344.76,0.82]
[36,"RICH","2002-12-05",226216.98,126345.16,0.79]
[36,"RICH","2002-12-05",226215.82,126345.64,0.80]
[36,"RICH","2002-12-05",226214.61,126346.05,0.78]
[36,"RICH","2002-12-05",226213.24,126346.42,0.76]
[36,"RICH","2002-12-05",226211.73,126346.84,0.73]
[36,"RICH","2002-12-05",226210.18,126347.23,0.70]
[36,"RICH","2002-12-05",226208.61,126347.58,0.67]
[36,"RICH","2002-12-05",226207.08,126347.90,0.65]
[36,"RICH","2002-12-05",226197.73,126348.20,0.55]
[36,"RICH","2002-12-05",226196.16,126348.25,0.52]
[36,"RICH","2002-12-05",226194.62,126348.28,0.53]
[36,"RICH","2002-12-05",226193.11,126348.43,0.50]
[36,"RICH","2002-12-05",226191.57,126348.74,0.47]
[36,"RICH","2002-12-05",226180.49,126349.53,0.40]
[36,"RICH","2002-12-05",226179.23,126350.22,0.38]
[36,"RICH","2002-12-05",226177.99,126350.81,0.36]
[36,"RICH","2002-12-05",226176.61,126351.33,0.34]
[36,"RICH","2002-12-05",226169.19,126351.77,0.38]
[36,"RICH","2002-12-05",226167.93,126351.87,0.28]
[36,"RICH","2002-12-05",226166.05,126352.73,0.28]
[36,"RICH","2002-12-05",226165.03,126353.12,0.26]
[36,"RICH","2002-12-05",226160.01,126354.20,0.27]
[36,"RICH","2002-12-05",226156.19,126355.91,0.25]
[36,"RICH","2002-12-05",226151.32,126357.37,-0.13]
[36,"RICH","2002-12-05",226150.36,126358.11,-0.12]
[36,"RICH","2002-12-05",226148.94,126358.00,-0.13]
[36,"RICH","2002-12-05",226147.54,126357.99,-0.14]
[36,"RICH","2002-12-05",226145.70,126358.28,-0.19]
[36,"RICH","2002-12-05",226144.70,126358.64,-0.17]
[36,"RICH","2002-12-05",226143.65,126358.86,-0.19]
[36,"RICH","2002-12-05",226140.52,126359.30,-0.20]
[37,"PC014","2002-12-05",226179.45,123155.00,5.94]
[37,"PC014","2002-12-05",226178.02,123155.14,6.01]
[37,"PC014","2002-12-05",226176.89,123155.12,6.08]
[37,"PC014","2002-12-05",226175.22,123155.43,6.18]
[37,"PC014","2002-12-05",226173.47,123156.36,6.22]
[37,"PC014","2002-12-05",226171.66,123156.92,6.26]
[37,"PC014","2002-12-05",226170.02,123157.21,6.48]
[37,"PC014","2002-12-05",226168.45,123157.32,6.58]
[37,"PC014","2002-12-05",226167.22,123157.23,6.87]
[37,"PC014","2002-12-05",226165.93,123157.15,7.07]
[37,"PC014","2002-12-05",226164.37,123156.74,7.19]
[37,"PC014","2002-12-05",226162.90,123156.14,7.27]
[37,"PC014","2002-12-05",226161.04,123156.17,7.33]
[37,"PC014","2002-12-05",226159.14,123155.64,7.30]
[37,"PC014","2002-12-05",226156.95,123155.45,7.18]
[37,"PC014","2002-12-05",226155.73,123155.58,7.15]
[37,"PC014","2002-12-05",226154.62,123155.69,7.08]
[37,"PC014","2002-12-05",226153.40,123155.77,7.05]
[37,"PC014","2002-12-05",226152.16,123155.84,6.86]
[37,"PC014","2002-12-05",226150.70,123155.92,6.67]
[37,"PC014","2002-12-05",226149.30,123156.16,6.62]
[37,"PC014","2002-12-05",226146.79,123156.66,6.45]
[37,"PC014","2002-12-05",226144.41,123158.28,6.05]
[37,"PC014","2002-12-05",226143.16,123159.17,5.99]
[37,"PC014","2002-12-05",226141.74,123159.82,5.87]
[37,"PC014","2002-12-05",226140.41,123160.58,5.80]
[37,"PC014","2002-12-05",226139.19,123161.21,5.71]
[37,"PC014","2002-12-05",226137.92,123161.71,5.64]
[37,"PC014","2002-12-05",226136.72,123162.04,5.55]
[37,"PC014","2002-12-05",226135.52,123162.31,5.43]
[37,"PC014","2002-12-05",226134.17,123162.48,5.40]
[37,"PC014","2002-12-05",226132.67,123162.48,5.30]
[37,"PC014","2002-12-05",226131.20,123162.58,5.27]
[37,"PC014","2002-12-05",226129.72,123162.54,5.21]
[37,"PC014","2002-12-05",226128.23,123162.38,5.14]
[37,"PC014","2002-12-05",226126.62,123162.31,5.08]
[37,"PC014","2002-12-05",226125.13,123162.38,5.01]
[37,"PC014","2002-12-05",226123.71,123162.31,4.91]
[37,"PC014","2002-12-05",226122.22,123162.16,4.83]
[37,"PC014","2002-12-05",226120.79,123161.97,4.82]
[37,"PC014","2002-12-05",226119.33,123161.77,4.75]
[37,"PC014","2002-12-05",226117.82,123161.62,4.71]
[37,"PC014","2002-12-05",226116.32,123161.54,4.59]
[37,"PC014","2002-12-05",226114.81,123161.43,4.55]
[37,"PC014","2002-12-05",226113.36,123161.53,4.47]
[37,"PC014","2002-12-05",226111.93,123161.98,4.41]
[37,"PC014","2002-12-05",226110.46,123162.55,4.35]
[37,"PC014","2002-12-05",226109.07,123163.11,4.30]
[37,"PC014","2002-12-05",226107.70,123163.77,4.26]
[37,"PC014","2002-12-05",226106.29,123164.29,4.20]
[37,"PC014","2002-12-05",226104.83,123164.72,4.18]
[37,"PC014","2002-12-05",226101.83,123165.43,4.10]
[37,"PC014","2002-12-05",226100.28,123165.75,4.08]
[37,"PC014","2002-12-05",226098.74,123166.05,4.04]
[37,"PC014","2002-12-05",226097.20,123166.30,3.99]
[37,"PC014","2002-12-05",226095.73,123166.49,3.95]
[37,"PC014","2002-12-05",226094.23,123166.63,3.90]
[37,"PC014","2002-12-05",226092.73,123166.80,3.81]
[37,"PC014","2002-12-05",226091.18,123167.03,3.74]
[37,"PC014","2002-12-05",226089.64,123167.26,3.68]
[37,"PC014","2002-12-05",226088.06,123167.46,3.60]
[37,"PC014","2002-12-05",226084.74,123168.05,3.49]
[37,"PC014","2002-12-05",226083.09,123168.43,3.42]
[37,"PC014","2002-12-05",226081.45,123168.78,3.37]
[37,"PC014","2002-12-05",226079.84,123169.17,3.33]
[37,"PC014","2002-12-05",226078.24,123169.59,3.28]
[37,"PC014","2002-12-05",226076.61,123170.04,3.23]
[37,"PC014","2002-12-05",226074.97,123170.43,3.19]
[37,"PC014","2002-12-05",226073.31,123170.80,3.12]
[37,"PC014","2002-12-05",226071.67,123171.26,3.08]
[37,"PC014","2002-12-05",226070.06,123171.67,3.00]
[37,"PC014","2002-12-05",226068.40,123172.02,2.94]
[37,"PC014","2002-12-05",226066.79,123172.36,2.92]
[37,"PC014","2002-12-05",226065.41,123172.69,2.87]
[37,"PC014","2002-12-05",226064.20,123172.96,2.83]
[37,"PC014","2002-12-05",226062.75,123173.25,2.80]
[37,"PC014","2002-12-05",226061.07,123173.52,2.75]
[37,"PC014","2002-12-05",226059.36,123173.82,2.66]
[37,"PC014","2002-12-05",226057.70,123174.21,2.63]
[37,"PC014","2002-12-05",226056.05,123174.66,2.60]
[37,"PC014","2002-12-05",226054.41,123175.11,2.59]
[37,"PC014","2002-12-05",226052.75,123175.56,2.55]
[37,"PC014","2002-12-05",226051.05,123175.89,2.51]
[37,"PC014","2002-12-05",226049.31,123176.17,2.45]
[37,"PC014","2002-12-05",226047.61,123176.45,2.40]
[37,"PC014","2002-12-05",226045.89,123176.68,2.34]
[37,"PC014","2002-12-05",226044.17,123176.82,2.29]
[37,"PC014","2002-12-05",226042.43,123176.90,2.27]
[37,"PC014","2002-12-05",226040.72,123176.92,2.24]
[37,"PC014","2002-12-05",226039.01,123176.89,2.23]
[37,"PC014","2002-12-05",226037.26,123176.80,2.21]
[37,"PC014","2002-12-05",226035.47,123176.74,2.16]
[37,"PC014","2002-12-05",226033.66,123176.72,2.09]
[37,"PC014","2002-12-05",226031.89,123176.76,2.04]
[37,"PC014","2002-12-05",226028.49,123176.61,1.95]
[37,"PC014","2002-12-05",226026.78,123176.48,1.94]
[37,"PC014","2002-12-05",226025.10,123176.51,1.92]
[37,"PC014","2002-12-05",226023.41,123176.62,1.89]
[37,"PC014","2002-12-05",226021.68,123176.70,1.85]
[37,"PC014","2002-12-05",226019.95,123176.65,1.82]
[37,"PC014","2002-12-05",226018.23,123176.47,1.77]
[37,"PC014","2002-12-05",226016.49,123176.35,1.73]
[37,"PC014","2002-12-05",226014.73,123176.34,1.66]
[37,"PC014","2002-12-05",226012.98,123176.41,1.64]
[37,"PC014","2002-12-05",226011.29,123176.47,1.60]
[37,"PC014","2002-12-05",226009.63,123176.48,1.59]
[37,"PC014","2002-12-05",226007.96,123176.50,1.55]
[37,"PC014","2002-12-05",226006.47,123176.47,1.52]
[37,"PC014","2002-12-05",226005.24,123176.48,1.50]
[37,"PC014","2002-12-05",226003.08,123177.10,1.45]
[37,"PC014","2002-12-05",226001.68,123177.66,1.42]
[37,"PC014","2002-12-05",226000.20,123178.26,1.40]
[37,"PC014","2002-12-05",225998.80,123178.86,1.37]
[37,"PC014","2002-12-05",225997.30,123179.28,1.34]
[37,"PC014","2002-12-05",225995.71,123179.53,1.31]
[37,"PC014","2002-12-05",225994.08,123179.66,1.27]
[37,"PC014","2002-12-05",225992.43,123179.90,1.23]
[37,"PC014","2002-12-05",225990.76,123180.06,1.23]
[37,"PC014","2002-12-05",225989.14,123180.21,1.17]
[37,"PC014","2002-12-05",225987.58,123180.37,1.14]
[37,"PC014","2002-12-05",225986.03,123180.55,1.10]
[37,"PC014","2002-12-05",225984.43,123180.80,1.09]
[37,"PC014","2002-12-05",225982.78,123181.00,1.07]
[37,"PC014","2002-12-05",225981.17,123181.22,1.03]
[37,"PC014","2002-12-05",225979.57,123181.48,1.02]
[37,"PC014","2002-12-05",225978.00,123181.84,1.02]
[37,"PC014","2002-12-05",225976.41,123182.20,0.98]
[37,"PC014","2002-12-05",225974.77,123182.47,0.95]
[37,"PC014","2002-12-05",225973.17,123182.66,0.94]
[37,"PC014","2002-12-05",225971.60,123182.99,0.91]
[37,"PC014","2002-12-05",225970.07,123183.29,0.88]
[37,"PC014","2002-12-05",225968.57,123183.63,0.85]
[37,"PC014","2002-12-05",225967.11,123183.97,0.83]
[37,"PC014","2002-12-05",225964.10,123184.45,0.78]
[37,"PC014","2002-12-05",225962.61,123184.72,0.75]
[37,"PC014","2002-12-05",225961.12,123185.10,0.74]
[37,"PC014","2002-12-05",225959.59,123185.47,0.70]
[37,"PC014","2002-12-05",225957.97,123185.88,0.68]
[37,"PC014","2002-12-05",225956.41,123186.25,0.64]
[37,"PC014","2002-12-05",225954.81,123186.68,0.63]
[37,"PC014","2002-12-05",225953.24,123187.07,0.61]
[37,"PC014","2002-12-05",225951.66,123187.49,0.56]
[37,"PC014","2002-12-05",225950.08,123187.93,0.54]
[37,"PC014","2002-12-05",225948.52,123188.38,0.51]
[37,"PC014","2002-12-05",225946.99,123188.82,0.49]
[37,"PC014","2002-12-05",225945.43,123189.21,0.47]
[37,"PC014","2002-12-05",225943.91,123189.55,0.46]
[37,"PC014","2002-12-05",225942.24,123189.80,0.45]
[37,"PC014","2002-12-05",225940.55,123189.93,0.42]
[37,"PC014","2002-12-05",225938.86,123189.98,0.40]
[37,"PC014","2002-12-05",225937.17,123190.08,0.38]
[37,"PC014","2002-12-05",225935.50,123190.29,0.34]
[37,"PC014","2002-12-05",225933.80,123190.48,0.32]
[37,"PC014","2002-12-05",225932.12,123190.62,0.27]
[37,"PC014","2002-12-05",225930.42,123190.74,0.25]
[37,"PC014","2002-12-05",225927.34,123191.16,0.19]
[37,"PC014","2002-12-05",225925.83,123191.26,0.18]
[37,"PC014","2002-12-05",225924.33,123191.32,0.17]
[37,"PC014","2002-12-05",225922.77,123191.36,0.14]
[37,"PC014","2002-12-05",225921.29,123191.41,0.13]
[37,"PC014","2002-12-05",225919.84,123191.50,0.10]
[37,"PC014","2002-12-05",225918.35,123191.54,0.09]
[37,"PC014","2002-12-05",225916.83,123191.55,0.07]
[37,"PC014","2002-12-05",225915.31,123191.50,0.06]
[37,"PC014","2002-12-05",225913.75,123191.39,0.05]
[37,"PC014","2002-12-05",225912.29,123191.33,0.03]
[37,"PC014","2002-12-05",225910.83,123191.28,0.02]
[37,"PC014","2002-12-05",225909.38,123191.19,-0.01]
[37,"PC014","2002-12-05",225907.82,123191.13,-0.02]
[37,"PC014","2002-12-05",225906.27,123191.23,-0.04]
[37,"PC014","2002-12-05",225904.81,123191.33,-0.07]
[37,"PC014","2002-12-05",225903.42,123191.33,-0.09]
[37,"PC014","2002-12-05",225902.03,123191.37,-0.12]
[37,"PC014","2002-12-05",225900.66,123191.72,-0.15]
[37,"PC014","2002-12-05",225899.25,123191.93,-0.15]
[37,"PC014","2002-12-05",225897.92,123192.17,-0.16]
[37,"PC014","2002-12-05",225896.58,123192.59,-0.16]
[37,"PC014","2002-12-05",225895.32,123193.13,-0.17]
[37,"PC014","2002-12-05",225894.03,123193.73,-0.19]
[37,"PC014","2002-12-05",225892.79,123194.21,-0.22]
[37,"PC014","2002-12-05",225890.60,123195.50,-0.22]
[37,"PC014","2002-12-05",225889.62,123196.08,-0.23]
[37,"PC014","2002-12-05",225888.53,123196.47,-0.27]
[37,"PC014","2002-12-05",225887.37,123196.79,-0.25]
[37,"PC014","2002-12-05",225886.34,123197.22,-0.26]
[37,"PC014","2002-12-05",225885.34,123197.63,-0.29]
[38,"PC008","2002-12-05",225740.87,118625.21,6.57]
[38,"PC008","2002-12-05",225739.95,118626.02,6.67]
[38,"PC008","2002-12-05",225738.66,118626.23,6.76]
[38,"PC008","2002-12-05",225737.45,118626.38,6.86]
[38,"PC008","2002-12-05",225736.15,118626.55,6.59]
[38,"PC008","2002-12-05",225734.28,118627.00,6.43]
[38,"PC008","2002-12-05",225732.97,118627.44,6.38]
[38,"PC008","2002-12-05",225731.85,118628.41,6.35]
[38,"PC008","2002-12-05",225730.23,118628.99,6.44]
[38,"PC008","2002-12-05",225728.78,118629.32,6.51]
[38,"PC008","2002-12-05",225727.35,118629.89,6.62]
[38,"PC008","2002-12-05",225726.00,118630.10,6.85]
[38,"PC008","2002-12-05",225724.99,118630.58,7.19]
[38,"PC008","2002-12-05",225723.64,118631.01,7.16]
[38,"PC008","2002-12-05",225722.26,118631.53,6.81]
[38,"PC008","2002-12-05",225720.97,118632.20,6.30]
[38,"PC008","2002-12-05",225719.57,118632.82,5.90]
[38,"PC008","2002-12-05",225717.81,118633.62,5.43]
[38,"PC008","2002-12-05",225715.47,118634.82,5.22]
[38,"PC008","2002-12-05",225714.20,118635.42,5.13]
[38,"PC008","2002-12-05",225713.00,118635.94,5.07]
[38,"PC008","2002-12-05",225711.66,118636.38,5.05]
[38,"PC008","2002-12-05",225708.88,118637.20,4.85]
[38,"PC008","2002-12-05",225707.55,118637.43,4.82]
[38,"PC008","2002-12-05",225706.33,118637.75,4.81]
[38,"PC008","2002-12-05",225705.05,118638.12,4.77]
[38,"PC008","2002-12-05",225703.66,118638.56,4.71]
[38,"PC008","2002-12-05",225702.28,118639.02,4.69]
[38,"PC008","2002-12-05",225700.99,118639.50,4.65]
[38,"PC008","2002-12-05",225699.85,118639.91,4.62]
[38,"PC008","2002-12-05",225698.54,118640.33,4.59]
[38,"PC008","2002-12-05",225697.16,118640.83,4.55]
[38,"PC008","2002-12-05",225695.85,118641.27,4.54]
[38,"PC008","2002-12-05",225694.46,118641.70,4.47]
[38,"PC008","2002-12-05",225693.17,118642.18,4.46]
[38,"PC008","2002-12-05",225691.80,118642.77,4.46]
[38,"PC008","2002-12-05",225690.49,118643.27,4.40]
[38,"PC008","2002-12-05",225689.02,118643.84,4.35]
[38,"PC008","2002-12-05",225687.61,118644.32,4.28]
[38,"PC008","2002-12-05",225686.24,118644.78,4.22]
[38,"PC008","2002-12-05",225684.89,118645.25,4.20]
[38,"PC008","2002-12-05",225683.45,118645.68,4.18]
[38,"PC008","2002-12-05",225681.97,118646.15,4.16]
[38,"PC008","2002-12-05",225680.48,118646.56,4.16]
[38,"PC008","2002-12-05",225678.99,118646.99,4.11]
[38,"PC008","2002-12-05",225677.52,118647.49,4.10]
[38,"PC008","2002-12-05",225676.02,118647.95,4.07]
[38,"PC008","2002-12-05",225674.52,118648.37,4.06]
[38,"PC008","2002-12-05",225673.05,118648.88,4.03]
[38,"PC008","2002-12-05",225671.59,118649.47,4.01]
[38,"PC008","2002-12-05",225670.11,118650.01,3.99]
[38,"PC008","2002-12-05",225668.66,118650.62,3.96]
[38,"PC008","2002-12-05",225667.16,118651.23,3.91]
[38,"PC008","2002-12-05",225665.71,118651.74,3.89]
[38,"PC008","2002-12-05",225664.23,118652.33,3.84]
[38,"PC008","2002-12-05",225662.76,118652.97,3.79]
[38,"PC008","2002-12-05",225661.30,118653.56,3.77]
[38,"PC008","2002-12-05",225659.83,118654.11,3.73]
[38,"PC008","2002-12-05",225658.37,118654.67,3.67]
[38,"PC008","2002-12-05",225656.87,118655.24,3.64]
[38,"PC008","2002-12-05",225655.40,118655.87,3.59]
[38,"PC008","2002-12-05",225653.92,118656.49,3.54]
[38,"PC008","2002-12-05",225652.48,118657.14,3.50]
[38,"PC008","2002-12-05",225651.07,118657.82,3.47]
[38,"PC008","2002-12-05",225649.56,118658.40,3.40]
[38,"PC008","2002-12-05",225647.94,118658.86,3.37]
[38,"PC008","2002-12-05",225644.87,118659.88,3.25]
[38,"PC008","2002-12-05",225643.45,118660.57,3.20]
[38,"PC008","2002-12-05",225642.00,118661.34,3.18]
[38,"PC008","2002-12-05",225640.48,118662.01,3.13]
[38,"PC008","2002-12-05",225638.88,118662.58,3.06]
[38,"PC008","2002-12-05",225637.24,118663.08,3.00]
[38,"PC008","2002-12-05",225635.59,118663.57,2.97]
[38,"PC008","2002-12-05",225633.97,118664.04,2.94]
[38,"PC008","2002-12-05",225632.41,118664.65,2.89]
[38,"PC008","2002-12-05",225630.84,118665.25,2.87]
[38,"PC008","2002-12-05",225629.22,118665.76,2.84]
[38,"PC008","2002-12-05",225627.57,118666.16,2.81]
[38,"PC008","2002-12-05",225625.94,118666.58,2.74]
[38,"PC008","2002-12-05",225624.37,118666.96,2.70]
[38,"PC008","2002-12-05",225622.85,118667.34,2.67]
[38,"PC008","2002-12-05",225621.35,118667.69,2.64]
[38,"PC008","2002-12-05",225619.92,118668.04,2.57]
[38,"PC008","2002-12-05",225618.82,118668.24,2.56]
[38,"PC008","2002-12-05",225617.38,118668.31,2.52]
[38,"PC008","2002-12-05",225615.79,118668.48,2.49]
[38,"PC008","2002-12-05",225614.50,118668.58,2.47]
[38,"PC008","2002-12-05",225612.49,118668.81,2.41]
[38,"PC008","2002-12-05",225611.01,118669.07,2.37]
[38,"PC008","2002-12-05",225609.46,118669.40,2.34]
[38,"PC008","2002-12-05",225607.88,118669.76,2.30]
[38,"PC008","2002-12-05",225605.15,118670.38,2.22]
[38,"PC008","2002-12-05",225604.04,118670.78,2.19]
[38,"PC008","2002-12-05",225602.81,118671.29,2.18]
[38,"PC008","2002-12-05",225601.51,118671.82,2.17]
[38,"PC008","2002-12-05",225600.17,118672.41,2.13]
[38,"PC008","2002-12-05",225598.86,118673.13,2.11]
[38,"PC008","2002-12-05",225597.47,118673.74,2.08]
[38,"PC008","2002-12-05",225595.98,118674.44,2.02]
[38,"PC008","2002-12-05",225594.48,118675.20,1.99]
[38,"PC008","2002-12-05",225592.95,118675.93,1.96]
[38,"PC008","2002-12-05",225591.39,118676.63,1.90]
[38,"PC008","2002-12-05",225589.88,118677.41,1.88]
[38,"PC008","2002-12-05",225588.36,118678.17,1.85]
[38,"PC008","2002-12-05",225586.83,118678.84,1.85]
[38,"PC008","2002-12-05",225585.24,118679.43,1.84]
[38,"PC008","2002-12-05",225583.64,118680.01,1.80]
[38,"PC008","2002-12-05",225581.99,118680.49,1.81]
[38,"PC008","2002-12-05",225580.35,118680.86,1.73]
[38,"PC008","2002-12-05",225578.68,118681.20,1.70]
[38,"PC008","2002-12-05",225577.00,118681.45,1.67]
[38,"PC008","2002-12-05",225575.31,118681.61,1.64]
[38,"PC008","2002-12-05",225573.63,118681.69,1.59]
[38,"PC008","2002-12-05",225571.93,118681.74,1.57]
[38,"PC008","2002-12-05",225570.23,118681.82,1.55]
[38,"PC008","2002-12-05",225568.50,118681.86,1.54]
[38,"PC008","2002-12-05",225566.77,118681.92,1.52]
[38,"PC008","2002-12-05",225565.08,118682.08,1.47]
[38,"PC008","2002-12-05",225563.40,118682.26,1.43]
[38,"PC008","2002-12-05",225561.76,118682.68,1.40]
[38,"PC008","2002-12-05",225560.10,118683.25,1.34]
[38,"PC008","2002-12-05",225558.47,118683.83,1.31]
[38,"PC008","2002-12-05",225556.89,118684.44,1.31]
[38,"PC008","2002-12-05",225555.25,118685.02,1.29]
[38,"PC008","2002-12-05",225553.58,118685.54,1.25]
[38,"PC008","2002-12-05",225551.94,118686.12,1.24]
[38,"PC008","2002-12-05",225550.29,118686.69,1.21]
[38,"PC008","2002-12-05",225548.65,118687.35,1.17]
[38,"PC008","2002-12-05",225547.05,118688.16,1.13]
[38,"PC008","2002-12-05",225545.49,118689.02,1.10]
[38,"PC008","2002-12-05",225543.92,118689.80,1.10]
[38,"PC008","2002-12-05",225542.39,118690.60,1.08]
[38,"PC008","2002-12-05",225540.88,118691.45,1.08]
[38,"PC008","2002-12-05",225539.34,118692.30,1.01]
[38,"PC008","2002-12-05",225537.77,118693.15,0.99]
[38,"PC008","2002-12-05",225536.21,118693.97,0.92]
[38,"PC008","2002-12-05",225534.74,118694.90,0.93]
[38,"PC008","2002-12-05",225533.25,118695.77,0.92]
[38,"PC008","2002-12-05",225531.64,118696.42,0.92]
[38,"PC008","2002-12-05",225529.98,118696.90,0.89]
[38,"PC008","2002-12-05",225528.29,118697.30,0.85]
[38,"PC008","2002-12-05",225526.54,118697.56,0.81]
[38,"PC008","2002-12-05",225524.81,118697.78,0.79]
[38,"PC008","2002-12-05",225523.11,118697.97,0.75]
[38,"PC008","2002-12-05",225521.40,118698.06,0.75]
[38,"PC008","2002-12-05",225519.70,118698.20,0.72]
[38,"PC008","2002-12-05",225518.01,118698.47,0.73]
[38,"PC008","2002-12-05",225516.33,118698.91,0.71]
[38,"PC008","2002-12-05",225514.68,118699.34,0.66]
[38,"PC008","2002-12-05",225513.05,118699.91,0.65]
[38,"PC008","2002-12-05",225511.42,118700.54,0.58]
[38,"PC008","2002-12-05",225509.86,118701.38,0.57]
[38,"PC008","2002-12-05",225508.40,118702.29,0.57]
[38,"PC008","2002-12-05",225506.99,118703.23,0.55]
[38,"PC008","2002-12-05",225505.58,118704.14,0.54]
[38,"PC008","2002-12-05",225504.14,118704.97,0.52]
[38,"PC008","2002-12-05",225502.74,118705.84,0.50]
[38,"PC008","2002-12-05",225501.41,118706.80,0.46]
[38,"PC008","2002-12-05",225499.94,118707.66,0.45]
[38,"PC008","2002-12-05",225498.47,118708.46,0.41]
[38,"PC008","2002-12-05",225497.01,118709.25,0.39]
[38,"PC008","2002-12-05",225495.58,118710.03,0.38]
[38,"PC008","2002-12-05",225494.08,118710.78,0.38]
[38,"PC008","2002-12-05",225492.55,118711.40,0.36]
[38,"PC008","2002-12-05",225491.05,118712.07,0.37]
[38,"PC008","2002-12-05",225489.70,118712.70,0.34]
[38,"PC008","2002-12-05",225488.52,118713.33,0.28]
[38,"PC008","2002-12-05",225487.21,118713.63,0.29]
[38,"PC008","2002-12-05",225485.58,118713.88,0.24]
[38,"PC008","2002-12-05",225483.91,118714.16,0.22]
[38,"PC008","2002-12-05",225482.35,118714.47,0.21]
[38,"PC008","2002-12-05",225480.83,118714.76,0.20]
[38,"PC008","2002-12-05",225479.23,118715.06,0.21]
[38,"PC008","2002-12-05",225477.64,118715.38,0.17]
[38,"PC008","2002-12-05",225476.04,118715.79,0.17]
[38,"PC008","2002-12-05",225474.50,118716.24,0.15]
[38,"PC008","2002-12-05",225472.84,118716.66,0.13]
[38,"PC008","2002-12-05",225471.22,118717.19,0.11]
[38,"PC008","2002-12-05",225469.62,118717.77,0.10]
[38,"PC008","2002-12-05",225468.05,118718.41,0.06]
[38,"PC008","2002-12-05",225466.51,118718.99,0.03]
[38,"PC008","2002-12-05",225465.01,118719.55,0.02]
[38,"PC008","2002-12-05",225463.52,118720.11,0.01]
[38,"PC008","2002-12-05",225462.13,118720.63,-0.01]
[38,"PC008","2002-12-05",225461.10,118721.13,-0.01]
[38,"PC008","2002-12-05",225459.52,118721.89,-0.02]
[38,"PC008","2002-12-05",225458.34,118722.41,-0.02]
[38,"PC008","2002-12-05",225456.94,118722.88,-0.03]
[38,"PC008","2002-12-05",225455.50,118723.39,-0.03]
[38,"PC008","2002-12-05",225454.15,118723.80,-0.07]
[38,"PC008","2002-12-05",225452.73,118724.31,-0.06]
[38,"PC008","2002-12-05",225451.31,118724.88,-0.08]
[38,"PC008","2002-12-05",225449.89,118725.43,-0.09]
[38,"PC008","2002-12-05",225448.45,118726.03,-0.11]
[38,"PC008","2002-12-05",225447.01,118726.59,-0.12]
[38,"PC008","2002-12-05",225445.54,118727.18,-0.12]
[38,"PC008","2002-12-05",225444.06,118727.72,-0.14]
[38,"PC008","2002-12-05",225442.58,118728.23,-0.15]
[38,"PC008","2002-12-05",225441.16,118728.77,-0.14]
[38,"PC008","2002-12-05",225439.74,118729.38,-0.15]
[38,"PC008","2002-12-05",225438.35,118729.99,-0.16]
[38,"PC008","2002-12-05",225437.10,118730.41,-0.18]
[38,"PC008","2002-12-05",225435.84,118730.71,-0.14]
[38,"PC008","2002-12-05",225434.36,118731.26,-0.40]
[38,"PC008","2002-12-05",225433.41,118731.66,-0.33]
[38,"PC008","2002-12-05",225432.35,118732.02,-0.25]
[38,"PC008","2002-12-05",225431.25,118732.42,-0.21]
[38,"PC008","2002-12-05",225429.99,118732.70,-0.19]
[38,"PC008","2002-12-05",225428.78,118733.03,-0.19]
[38,"PC008","2002-12-05",225426.58,118733.62,-0.24]
[38,"PC008","2002-12-05",225425.51,118733.93,-0.22]
[38,"PC008","2002-12-05",225424.29,118734.27,-0.18]
[38,"PC008","2002-12-05",225423.03,118734.60,-0.51]
[38,"PC008","2002-12-05",225421.90,118734.93,-0.47]
[38,"PC008","2002-12-05",225420.90,118735.32,-0.27]
[38,"PC008","2002-12-05",225418.96,118735.52,-0.20]
[38,"PC008","2002-12-05",225417.71,118735.83,-0.22]
[38,"PC008","2002-12-05",225416.37,118736.15,-0.23]
[38,"PC008","2002-12-05",225414.99,118736.56,-0.27]
[38,"PC008","2002-12-05",225413.60,118736.95,-0.29]
[38,"PC008","2002-12-05",225412.22,118737.44,-0.28]
[38,"PC008","2002-12-05",225410.92,118738.02,-0.27]
[38,"PC008","2002-12-05",225409.53,118738.55,-0.25]
[38,"PC008","2002-12-05",225408.13,118739.07,-0.23]
[38,"PC008","2002-12-05",225406.77,118739.74,-0.22]
[38,"PC008","2002-12-05",225405.34,118740.35,-0.20]
[38,"PC008","2002-12-05",225403.91,118741.03,-0.21]
[38,"PC008","2002-12-05",225402.48,118741.75,-0.21]
[38,"PC008","2002-12-05",225401.04,118742.39,-0.20]
[38,"PC008","2002-12-05",225399.61,118743.06,-0.21]
[38,"PC008","2002-12-05",225398.19,118743.75,-0.19]
[38,"PC008","2002-12-05",225396.78,118744.45,-0.19]
[38,"PC008","2002-12-05",225395.32,118745.09,-0.18]
[38,"PC008","2002-12-05",225393.91,118745.76,-0.20]
[38,"PC008","2002-12-05",225392.57,118746.46,-0.18]
[38,"PC008","2002-12-05",225391.07,118746.98,-0.16]
[38,"PC008","2002-12-05",225389.54,118747.57,-0.16]
[38,"PC008","2002-12-05",225388.05,118748.19,-0.15]
[38,"PC008","2002-12-05",225386.63,118748.86,-0.15]
[38,"PC008","2002-12-05",225385.25,118749.60,-0.16]
[38,"PC008","2002-12-05",225383.78,118750.30,-0.15]
[38,"PC008","2002-12-05",225382.17,118750.80,-0.15]
[38,"PC008","2002-12-05",225380.65,118751.37,-0.16]
[38,"PC008","2002-12-05",225379.11,118751.94,-0.17]
[38,"PC008","2002-12-05",225377.58,118752.49,-0.20]
[38,"PC008","2002-12-05",225376.03,118752.99,-0.20]
[38,"PC008","2002-12-05",225374.49,118753.51,-0.22]
[38,"PC008","2002-12-05",225372.88,118753.94,-0.22]
[38,"PC008","2002-12-05",225371.19,118754.20,-0.23]
[38,"PC008","2002-12-05",225369.53,118754.46,-0.24]
[38,"PC008","2002-12-05",225367.85,118754.62,-0.24]
[38,"PC008","2002-12-05",225366.27,118754.83,-0.25]
[38,"PC008","2002-12-05",225364.79,118755.23,-0.27]
[38,"PC008","2002-12-05",225363.39,118755.64,-0.27]
[38,"PC008","2002-12-05",225361.08,118756.13,-0.30]
[38,"PC008","2002-12-05",225359.99,118756.47,-0.29]
[38,"PC008","2002-12-05",225358.90,118756.80,-0.31]
[38,"PC008","2002-12-05",225356.80,118757.60,-0.34]
[38,"PC008","2002-12-05",225355.78,118757.96,-0.32]
[38,"PC008","2002-12-05",225354.15,118758.45,-0.41]
[38,"PC008","2002-12-05",225352.39,118758.91,-0.40]
[38,"PC008","2002-12-05",225350.17,118759.66,-0.44]
[38,"PC008","2002-12-05",225348.88,118760.13,-0.50]
[39,"PC025","2002-12-05",225420.84,116442.65,6.63]
[39,"PC025","2002-12-05",225416.44,116441.88,6.34]
[39,"PC025","2002-12-05",225414.74,116441.44,6.31]
[39,"PC025","2002-12-05",225412.97,116441.28,6.38]
[39,"PC025","2002-12-05",225411.51,116441.17,6.77]
[39,"PC025","2002-12-05",225410.04,116441.36,7.03]
[39,"PC025","2002-12-05",225408.08,116441.62,7.03]
[39,"PC025","2002-12-05",225406.95,116441.69,6.95]
[39,"PC025","2002-12-05",225405.11,116441.59,6.73]
[39,"PC025","2002-12-05",225404.09,116441.56,6.73]
[39,"PC025","2002-12-05",225403.04,116441.44,6.48]
[39,"PC025","2002-12-05",225401.13,116441.23,6.12]
[39,"PC025","2002-12-05",225399.02,116441.25,5.89]
[39,"PC025","2002-12-05",225397.95,116441.20,5.76]
[39,"PC025","2002-12-05",225395.96,116440.96,5.60]
[39,"PC025","2002-12-05",225394.75,116441.12,5.48]
[39,"PC025","2002-12-05",225392.30,116441.41,5.25]
[39,"PC025","2002-12-05",225391.01,116441.58,5.05]
[39,"PC025","2002-12-05",225389.75,116441.60,4.98]
[39,"PC025","2002-12-05",225388.47,116441.58,4.88]
[39,"PC025","2002-12-05",225387.20,116441.53,4.83]
[39,"PC025","2002-12-05",225385.71,116441.75,4.79]
[39,"PC025","2002-12-05",225384.23,116442.14,4.74]
[39,"PC025","2002-12-05",225382.69,116442.55,4.70]
[39,"PC025","2002-12-05",225379.51,116443.02,4.57]
[39,"PC025","2002-12-05",225376.40,116443.51,4.46]
[39,"PC025","2002-12-05",225374.86,116443.81,4.42]
[39,"PC025","2002-12-05",225371.74,116444.27,4.34]
[39,"PC025","2002-12-05",225370.13,116444.42,4.30]
[39,"PC025","2002-12-05",225368.66,116444.78,4.24]
[39,"PC025","2002-12-05",225361.68,116447.40,4.14]
[39,"PC025","2002-12-05",225360.46,116448.10,4.13]
[39,"PC025","2002-12-05",225359.21,116448.58,4.09]
[39,"PC025","2002-12-05",225357.95,116449.07,4.07]
[39,"PC025","2002-12-05",225356.62,116449.29,4.05]
[39,"PC025","2002-12-05",225349.13,116448.97,3.82]
[39,"PC025","2002-12-05",225347.74,116448.59,3.76]
[39,"PC025","2002-12-05",225346.51,116448.20,3.73]
[39,"PC025","2002-12-05",225345.36,116447.75,3.68]
[39,"PC025","2002-12-05",225344.13,116447.51,3.63]
[39,"PC025","2002-12-05",225342.78,116447.72,3.57]
[39,"PC025","2002-12-05",225341.41,116448.02,3.53]
[39,"PC025","2002-12-05",225340.12,116448.27,3.49]
[39,"PC025","2002-12-05",225339.08,116448.43,3.48]
[39,"PC025","2002-12-05",225338.16,116449.08,3.44]
[39,"PC025","2002-12-05",225337.32,116449.93,3.40]
[39,"PC025","2002-12-05",225336.23,116450.93,3.37]
[39,"PC025","2002-12-05",225335.02,116451.86,3.31]
[39,"PC025","2002-12-05",225332.54,116453.76,3.23]
[39,"PC025","2002-12-05",225331.16,116454.58,3.20]
[39,"PC025","2002-12-05",225329.77,116455.50,3.19]
[39,"PC025","2002-12-05",225327.27,116457.37,3.09]
[39,"PC025","2002-12-05",225324.24,116458.55,3.01]
[39,"PC025","2002-12-05",225322.67,116458.93,2.97]
[39,"PC025","2002-12-05",225321.08,116459.03,2.90]
[39,"PC025","2002-12-05",225319.43,116459.03,2.84]
[39,"PC025","2002-12-05",225317.77,116458.75,2.79]
[39,"PC025","2002-12-05",225314.62,116458.39,2.67]
[39,"PC025","2002-12-05",225313.02,116458.34,2.62]
[39,"PC025","2002-12-05",225311.41,116458.46,2.61]
[39,"PC025","2002-12-05",225309.77,116458.71,2.57]
[39,"PC025","2002-12-05",225306.40,116459.00,2.52]
[39,"PC025","2002-12-05",225304.72,116459.18,2.44]
[39,"PC025","2002-12-05",225303.02,116459.33,2.40]
[39,"PC025","2002-12-05",225301.31,116459.36,2.32]
[39,"PC025","2002-12-05",225299.61,116459.41,2.29]
[39,"PC025","2002-12-05",225298.00,116459.46,2.23]
[39,"PC025","2002-12-05",225296.39,116459.63,2.20]
[39,"PC025","2002-12-05",225294.78,116459.84,2.17]
[39,"PC025","2002-12-05",225293.15,116460.08,2.14]
[39,"PC025","2002-12-05",225291.45,116460.25,2.12]
[39,"PC025","2002-12-05",225289.78,116460.38,2.08]
[39,"PC025","2002-12-05",225288.07,116460.44,2.04]
[39,"PC025","2002-12-05",225286.35,116460.63,1.98]
[39,"PC025","2002-12-05",225284.63,116460.96,1.91]
[39,"PC025","2002-12-05",225282.92,116461.32,1.86]
[39,"PC025","2002-12-05",225281.21,116461.74,1.86]
[39,"PC025","2002-12-05",225279.54,116462.27,1.81]
[39,"PC025","2002-12-05",225277.87,116462.76,1.81]
[39,"PC025","2002-12-05",225276.18,116463.22,1.78]
[39,"PC025","2002-12-05",225274.47,116463.69,1.72]
[39,"PC025","2002-12-05",225272.79,116464.16,1.70]
[39,"PC025","2002-12-05",225271.14,116464.65,1.63]
[39,"PC025","2002-12-05",225269.48,116465.17,1.62]
[39,"PC025","2002-12-05",225267.77,116465.57,1.62]
[39,"PC025","2002-12-05",225266.05,116465.85,1.60]
[39,"PC025","2002-12-05",225264.33,116466.06,1.57]
[39,"PC025","2002-12-05",225262.58,116465.82,1.53]
[39,"PC025","2002-12-05",225260.82,116465.36,1.45]
[39,"PC025","2002-12-05",225259.08,116464.94,1.42]
[39,"PC025","2002-12-05",225255.71,116464.25,1.42]
[39,"PC025","2002-12-05",225254.02,116463.91,1.38]
[39,"PC025","2002-12-05",225252.31,116463.83,1.33]
[39,"PC025","2002-12-05",225250.63,116464.04,1.28]
[39,"PC025","2002-12-05",225247.25,116464.61,1.23]
[39,"PC025","2002-12-05",225245.59,116465.03,1.23]
[39,"PC025","2002-12-05",225243.97,116465.63,1.23]
[39,"PC025","2002-12-05",225242.29,116466.12,1.18]
[39,"PC025","2002-12-05",225240.55,116466.45,1.13]
[39,"PC025","2002-12-05",225238.84,116466.77,1.08]
[39,"PC025","2002-12-05",225237.19,116467.25,1.04]
[39,"PC025","2002-12-05",225235.60,116467.83,1.02]
[39,"PC025","2002-12-05",225233.99,116468.43,1.00]
[39,"PC025","2002-12-05",225232.39,116469.06,0.99]
[39,"PC025","2002-12-05",225230.75,116469.63,0.96]
[39,"PC025","2002-12-05",225229.08,116470.14,0.92]
[39,"PC025","2002-12-05",225227.41,116470.64,0.88]
[39,"PC025","2002-12-05",225225.75,116471.05,0.83]
[39,"PC025","2002-12-05",225224.06,116471.36,0.83]
[39,"PC025","2002-12-05",225222.35,116471.55,0.84]
[39,"PC025","2002-12-05",225220.67,116471.76,0.80]
[39,"PC025","2002-12-05",225218.95,116471.95,0.78]
[39,"PC025","2002-12-05",225217.20,116471.79,0.76]
[39,"PC025","2002-12-05",225213.74,116471.39,0.63]
[39,"PC025","2002-12-05",225212.03,116471.16,0.62]
[39,"PC025","2002-12-05",225210.35,116471.09,0.62]
[39,"PC025","2002-12-05",225208.64,116471.17,0.60]
[39,"PC025","2002-12-05",225205.21,116471.77,0.56]
[39,"PC025","2002-12-05",225203.55,116472.38,0.53]
[39,"PC025","2002-12-05",225202.00,116473.05,0.50]
[39,"PC025","2002-12-05",225195.63,116475.95,0.44]
[39,"PC025","2002-12-05",225194.09,116476.62,0.41]
[39,"PC025","2002-12-05",225192.53,116477.24,0.37]
[39,"PC025","2002-12-05",225189.32,116478.18,0.37]
[39,"PC025","2002-12-05",225187.58,116478.36,0.37]
[39,"PC025","2002-12-05",225185.86,116478.38,0.36]
[39,"PC025","2002-12-05",225184.17,116478.26,0.35]
[39,"PC025","2002-12-05",225182.49,116477.99,0.32]
[39,"PC025","2002-12-05",225180.84,116477.66,0.30]
[39,"PC025","2002-12-05",225179.21,116477.17,0.27]
[39,"PC025","2002-12-05",225177.56,116476.78,0.23]
[39,"PC025","2002-12-05",225174.26,116476.29,0.23]
[39,"PC025","2002-12-05",225172.61,116476.29,0.20]
[39,"PC025","2002-12-05",225171.00,116476.54,0.19]
[39,"PC025","2002-12-05",225169.39,116477.08,0.15]
[39,"PC025","2002-12-05",225167.74,116477.48,0.12]
[39,"PC025","2002-12-05",225166.06,116477.82,0.09]
[39,"PC025","2002-12-05",225164.34,116478.01,0.09]
[39,"PC025","2002-12-05",225162.65,116478.11,0.08]
[39,"PC025","2002-12-05",225160.95,116478.24,0.07]
[39,"PC025","2002-12-05",225159.26,116478.36,0.08]
[39,"PC025","2002-12-05",225157.59,116478.48,0.06]
[39,"PC025","2002-12-05",225155.89,116478.67,0.02]
[39,"PC025","2002-12-05",225154.17,116478.82,-0.02]
[39,"PC025","2002-12-05",225152.44,116479.02,-0.06]
[39,"PC025","2002-12-05",225150.77,116479.18,-0.05]
[39,"PC025","2002-12-05",225147.80,116479.44,-0.05]
[39,"PC025","2002-12-05",225146.39,116479.80,-0.05]
[39,"PC025","2002-12-05",225144.89,116480.06,-0.06]
[39,"PC025","2002-12-05",225143.44,116480.34,-0.08]
[39,"PC025","2002-12-05",225142.09,116480.71,-0.08]
[39,"PC025","2002-12-05",225140.82,116481.05,-0.12]
[39,"PC025","2002-12-05",225139.48,116481.46,-0.11]
[39,"PC025","2002-12-05",225138.01,116481.79,-0.10]
[39,"PC025","2002-12-05",225136.57,116482.23,-0.11]
[39,"PC025","2002-12-05",225133.75,116483.08,-0.13]
[39,"PC025","2002-12-05",225132.64,116483.08,-0.10]
[39,"PC025","2002-12-05",225131.10,116483.93,-0.13]
[39,"PC025","2002-12-05",225129.71,116484.39,-0.13]
[39,"PC025","2002-12-05",225128.13,116484.74,-0.11]
[39,"PC025","2002-12-05",225126.59,116485.13,-0.13]
[39,"PC025","2002-12-05",225125.07,116485.54,-0.12]
[39,"PC025","2002-12-05",225123.60,116486.06,-0.13]
[39,"PC025","2002-12-05",225122.13,116486.44,-0.13]
[39,"PC025","2002-12-05",225120.93,116487.00,-0.14]
[39,"PC025","2002-12-05",225119.70,116487.62,-0.20]
[39,"PC025","2002-12-05",225116.80,116488.64,-0.20]
[39,"PC025","2002-12-05",225115.16,116489.00,-0.23]
[39,"PC025","2002-12-05",225113.57,116489.37,-0.24]
[39,"PC025","2002-12-05",225111.99,116489.69,-0.23]
[39,"PC025","2002-12-05",225110.33,116489.74,-0.22]
[39,"PC025","2002-12-05",225108.71,116489.74,-0.23]
[39,"PC025","2002-12-05",225107.08,116489.79,-0.24]
[39,"PC025","2002-12-05",225105.43,116489.85,-0.23]
[39,"PC025","2002-12-05",225103.80,116489.48,-0.27]
[39,"PC025","2002-12-05",225102.16,116489.11,-0.29]
[39,"PC025","2002-12-05",225100.54,116488.76,-0.32]
[39,"PC025","2002-12-05",225098.95,116488.30,-0.33]
[39,"PC025","2002-12-05",225097.37,116487.76,-0.37]
[39,"PC025","2002-12-05",225095.82,116487.32,-0.38]
[39,"PC025","2002-12-05",225094.20,116487.40,-0.41]
[39,"PC025","2002-12-05",225092.59,116487.65,-0.44]
[39,"PC025","2002-12-05",225090.95,116487.98,-0.43]
[39,"PC025","2002-12-05",225089.37,116488.33,-0.46]
[39,"PC025","2002-12-05",225087.82,116488.62,-0.48]
[39,"PC025","2002-12-05",225086.27,116488.86,-0.56]
[39,"PC025","2002-12-05",225083.15,116490.01,-0.61]
[39,"PC025","2002-12-05",225081.66,116490.68,-0.64]
[39,"PC025","2002-12-05",225080.18,116491.23,-0.67]
[39,"PC025","2002-12-05",225078.70,116491.77,-0.70]
[39,"PC025","2002-12-05",225077.24,116492.40,-0.70]
[39,"PC025","2002-12-05",225074.64,116493.60,-0.76]
[39,"PC025","2002-12-05",225073.18,116494.38,-0.78]
[40,"PC004","2002-12-05",225150.41,115201.63,6.73]
[40,"PC004","2002-12-05",225148.88,115201.75,6.80]
[40,"PC004","2002-12-05",225147.41,115202.23,6.98]
[40,"PC004","2002-12-05",225145.72,115202.34,6.87]
[40,"PC004","2002-12-05",225144.61,115202.56,6.99]
[40,"PC004","2002-12-05",225143.05,115202.68,7.17]
[40,"PC004","2002-12-05",225141.62,115203.07,7.57]
[40,"PC004","2002-12-05",225140.69,115203.54,7.79]
[40,"PC004","2002-12-05",225139.41,115203.88,7.08]
[40,"PC004","2002-12-05",225138.11,115203.97,6.24]
[40,"PC004","2002-12-05",225137.14,115204.31,5.10]
[40,"PC004","2002-12-05",225136.22,115205.18,4.93]
[40,"PC004","2002-12-05",225135.17,115205.48,4.88]
[40,"PC004","2002-12-05",225133.92,115205.81,4.70]
[40,"PC004","2002-12-05",225132.62,115206.12,4.65]
[40,"PC004","2002-12-05",225131.13,115206.34,4.56]
[40,"PC004","2002-12-05",225128.09,115207.18,4.35]
[40,"PC004","2002-12-05",225126.56,115207.66,4.26]
[40,"PC004","2002-12-05",225125.02,115208.16,4.07]
[40,"PC004","2002-12-05",225123.54,115208.69,4.00]
[40,"PC004","2002-12-05",225121.99,115209.27,3.86]
[40,"PC004","2002-12-05",225120.35,115209.65,3.78]
[40,"PC004","2002-12-05",225118.72,115210.11,3.68]
[40,"PC004","2002-12-05",225117.10,115210.72,3.58]
[40,"PC004","2002-12-05",225115.52,115211.35,3.43]
[40,"PC004","2002-12-05",225113.93,115212.11,3.32]
[40,"PC004","2002-12-05",225112.33,115212.77,3.24]
[40,"PC004","2002-12-05",225110.74,115213.41,3.19]
[40,"PC004","2002-12-05",225109.10,115214.00,3.13]
[40,"PC004","2002-12-05",225107.42,115214.57,3.04]
[40,"PC004","2002-12-05",225105.73,115215.18,2.97]
[40,"PC004","2002-12-05",225103.98,115215.72,2.87]
[40,"PC004","2002-12-05",225102.27,115216.13,2.77]
[40,"PC004","2002-12-05",225100.57,115216.56,2.73]
[40,"PC004","2002-12-05",225098.84,115216.90,2.69]
[40,"PC004","2002-12-05",225097.14,115217.18,2.65]
[40,"PC004","2002-12-05",225095.44,115217.48,2.59]
[40,"PC004","2002-12-05",225092.05,115218.36,2.48]
[40,"PC004","2002-12-05",225090.44,115218.64,2.38]
[40,"PC004","2002-12-05",225088.78,115219.10,2.33]
[40,"PC004","2002-12-05",225087.54,115219.62,2.34]
[40,"PC004","2002-12-05",225086.07,115219.99,2.29]
[40,"PC004","2002-12-05",225084.44,115220.61,2.24]
[40,"PC004","2002-12-05",225082.72,115221.28,2.15]
[40,"PC004","2002-12-05",225080.97,115221.96,2.06]
[40,"PC004","2002-12-05",225079.21,115222.50,2.04]
[40,"PC004","2002-12-05",225077.45,115223.08,1.98]
[40,"PC004","2002-12-05",225075.72,115223.74,1.94]
[40,"PC004","2002-12-05",225074.25,115224.35,1.87]
[40,"PC004","2002-12-05",225073.01,115224.74,1.89]
[40,"PC004","2002-12-05",225071.69,115225.13,1.85]
[40,"PC004","2002-12-05",225070.03,115225.73,1.75]
[40,"PC004","2002-12-05",225068.31,115226.35,1.71]
[40,"PC004","2002-12-05",225066.51,115226.93,1.65]
[40,"PC004","2002-12-05",225064.73,115227.39,1.62]
[40,"PC004","2002-12-05",225063.00,115227.89,1.60]
[40,"PC004","2002-12-05",225061.24,115228.45,1.53]
[40,"PC004","2002-12-05",225059.48,115228.99,1.48]
[40,"PC004","2002-12-05",225055.91,115229.97,1.45]
[40,"PC004","2002-12-05",225054.09,115230.44,1.36]
[40,"PC004","2002-12-05",225052.29,115230.97,1.28]
[40,"PC004","2002-12-05",225050.39,115231.59,1.28]
[40,"PC004","2002-12-05",225048.52,115232.11,1.26]
[40,"PC004","2002-12-05",225046.69,115232.64,1.19]
[40,"PC004","2002-12-05",225044.85,115233.10,1.13]
[40,"PC004","2002-12-05",225039.31,115234.07,1.02]
[40,"PC004","2002-12-05",225037.41,115234.41,0.97]
[40,"PC004","2002-12-05",225033.60,115234.98,0.96]
[40,"PC004","2002-12-05",225031.72,115235.36,0.89]
[40,"PC004","2002-12-05",225029.87,115235.70,0.82]
[40,"PC004","2002-12-05",225028.00,115235.98,0.82]
[40,"PC004","2002-12-05",225024.27,115236.73,0.73]
[40,"PC004","2002-12-05",225017.10,115239.51,0.58]
[40,"PC004","2002-12-05",225012.81,115242.13,0.54]
[40,"PC004","2002-12-05",225011.37,115243.07,0.51]
[40,"PC004","2002-12-05",225009.71,115243.90,0.48]
[40,"PC004","2002-12-05",225008.07,115244.74,0.46]
[40,"PC004","2002-12-05",225006.35,115245.39,0.44]
[40,"PC004","2002-12-05",225004.56,115245.89,0.40]
[40,"PC004","2002-12-05",225002.76,115246.37,0.36]
[40,"PC004","2002-12-05",225000.97,115246.90,0.37]
[40,"PC004","2002-12-05",224999.18,115247.40,0.33]
[40,"PC004","2002-12-05",224997.39,115247.92,0.27]
[40,"PC004","2002-12-05",224995.52,115248.33,0.28]
[40,"PC004","2002-12-05",224991.95,115249.36,0.23]
[40,"PC004","2002-12-05",224986.80,115251.11,0.19]
[40,"PC004","2002-12-05",224983.77,115252.77,0.11]
[40,"PC004","2002-12-05",224982.55,115253.30,0.11]
[40,"PC004","2002-12-05",224981.01,115253.97,0.08]
[40,"PC004","2002-12-05",224979.40,115254.77,0.05]
[40,"PC004","2002-12-05",224977.84,115255.60,0.08]
[40,"PC004","2002-12-05",224974.71,115257.37,-0.01]
[40,"PC004","2002-12-05",224973.13,115258.13,-0.03]
[40,"PC004","2002-12-05",224971.45,115258.86,-0.02]
[40,"PC004","2002-12-05",224969.75,115259.43,0.00]
[40,"PC004","2002-12-05",224966.18,115260.07,-0.06]
[40,"PC004","2002-12-05",224964.40,115260.30,-0.02]
[40,"PC004","2002-12-05",224962.62,115260.42,0.01]
[40,"PC004","2002-12-05",224959.07,115260.80,-0.05]
[40,"PC004","2002-12-05",224957.34,115260.95,-0.06]
[40,"PC004","2002-12-05",224955.59,115261.29,-0.06]
[40,"PC004","2002-12-05",224953.87,115261.70,-0.07]
[40,"PC004","2002-12-05",224952.15,115262.11,-0.10]
[40,"PC004","2002-12-05",224950.47,115262.67,-0.13]
[40,"PC004","2002-12-05",224948.72,115263.26,-0.09]
[40,"PC004","2002-12-05",224947.03,115263.82,-0.10]
[40,"PC004","2002-12-05",224945.32,115264.37,-0.14]
[40,"PC004","2002-12-05",224943.64,115264.97,-0.16]
[40,"PC004","2002-12-05",224941.97,115265.52,-0.13]
[40,"PC004","2002-12-05",224940.24,115266.15,-0.12]
[40,"PC004","2002-12-05",224938.60,115266.99,-0.14]
[40,"PC004","2002-12-05",224937.02,115267.88,-0.18]
[40,"PC004","2002-12-05",224935.37,115268.59,-0.17]
[40,"PC004","2002-12-05",224933.65,115269.22,-0.15]
[40,"PC004","2002-12-05",224931.94,115269.80,-0.20]
[40,"PC004","2002-12-05",224930.16,115270.37,-0.24]
[40,"PC004","2002-12-05",224928.33,115270.77,-0.23]
[40,"PC004","2002-12-05",224926.51,115271.23,-0.25]
[40,"PC004","2002-12-05",224924.66,115271.72,-0.25]
[40,"PC004","2002-12-05",224921.13,115272.30,-0.33]
[40,"PC004","2002-12-05",224919.59,115272.66,-0.34]
[40,"PC004","2002-12-05",224918.19,115273.05,-0.36]
[40,"PC004","2002-12-05",224916.78,115273.38,-0.38]
[40,"PC004","2002-12-05",224915.43,115273.70,-0.40]
[40,"PC004","2002-12-05",224913.93,115273.94,-0.41]
[41,"CANBY","2002-12-05",224519.27,112236.87,4.95]
[41,"CANBY","2002-12-05",224517.72,112236.62,4.96]
[41,"CANBY","2002-12-05",224516.37,112236.31,4.86]
[41,"CANBY","2002-12-05",224515.07,112236.39,4.98]
[41,"CANBY","2002-12-05",224513.52,112237.73,5.14]
[41,"CANBY","2002-12-05",224512.52,112238.02,5.17]
[41,"CANBY","2002-12-05",224510.59,112238.17,5.14]
[41,"CANBY","2002-12-05",224508.94,112238.53,5.11]
[41,"CANBY","2002-12-05",224506.84,112238.67,5.20]
[41,"CANBY","2002-12-05",224505.62,112238.44,5.19]
[41,"CANBY","2002-12-05",224504.46,112237.98,5.42]
[41,"CANBY","2002-12-05",224503.30,112238.23,5.37]
[41,"CANBY","2002-12-05",224501.83,112238.92,5.16]
[41,"CANBY","2002-12-05",224500.75,112239.46,5.17]
[41,"CANBY","2002-12-05",224499.56,112240.12,5.12]
[41,"CANBY","2002-12-05",224498.27,112239.75,5.17]
[41,"CANBY","2002-12-05",224497.21,112239.97,5.23]
[41,"CANBY","2002-12-05",224495.46,112239.97,5.14]
[41,"CANBY","2002-12-05",224494.49,112240.26,5.16]
[41,"CANBY","2002-12-05",224492.67,112240.56,5.23]
[41,"CANBY","2002-12-05",224491.67,112240.18,5.22]
[41,"CANBY","2002-12-05",224490.24,112240.20,5.25]
[41,"CANBY","2002-12-05",224488.71,112241.01,5.18]
[41,"CANBY","2002-12-05",224486.89,112241.00,5.27]
[41,"CANBY","2002-12-05",224485.34,112240.38,5.29]
[41,"CANBY","2002-12-05",224483.86,112240.78,5.24]
[41,"CANBY","2002-12-05",224482.65,112240.82,5.32]
[41,"CANBY","2002-12-05",224481.73,112241.81,5.34]
[41,"CANBY","2002-12-05",224480.68,112241.83,5.36]
[41,"CANBY","2002-12-05",224479.38,112241.96,5.32]
[41,"CANBY","2002-12-05",224478.06,112242.28,5.26]
[41,"CANBY","2002-12-05",224476.75,112242.53,5.25]
[41,"CANBY","2002-12-05",224475.43,112242.82,5.23]
[41,"CANBY","2002-12-05",224474.32,112243.09,5.18]
[41,"CANBY","2002-12-05",224473.08,112243.31,5.15]
[41,"CANBY","2002-12-05",224471.95,112243.43,5.22]
[41,"CANBY","2002-12-05",224470.79,112243.52,5.27]
[41,"CANBY","2002-12-05",224469.63,112243.65,5.29]
[41,"CANBY","2002-12-05",224468.56,112243.84,5.33]
[41,"CANBY","2002-12-05",224467.44,112243.92,5.48]
[41,"CANBY","2002-12-05",224466.40,112244.09,5.53]
[41,"CANBY","2002-12-05",224464.34,112244.28,5.66]
[41,"CANBY","2002-12-05",224462.47,112244.26,5.72]
[41,"CANBY","2002-12-05",224461.38,112244.35,5.64]
[41,"CANBY","2002-12-05",224460.06,112244.32,5.48]
[41,"CANBY","2002-12-05",224458.67,112244.17,5.39]
[41,"CANBY","2002-12-05",224457.43,112244.06,5.28]
[41,"CANBY","2002-12-05",224456.23,112243.87,5.17]
[41,"CANBY","2002-12-05",224453.45,112243.99,5.02]
[41,"CANBY","2002-12-05",224452.13,112244.09,4.97]
[41,"CANBY","2002-12-05",224450.86,112244.29,4.87]
[41,"CANBY","2002-12-05",224449.65,112244.89,4.81]
[41,"CANBY","2002-12-05",224446.93,112246.06,4.64]
[41,"CANBY","2002-12-05",224445.54,112246.41,4.56]
[41,"CANBY","2002-12-05",224444.17,112246.62,4.44]
[41,"CANBY","2002-12-05",224442.78,112246.99,4.34]
[41,"CANBY","2002-12-05",224441.37,112247.15,4.25]
[41,"CANBY","2002-12-05",224438.38,112247.20,4.05]
[41,"CANBY","2002-12-05",224436.87,112247.26,4.02]
[41,"CANBY","2002-12-05",224435.35,112247.18,3.90]
[41,"CANBY","2002-12-05",224432.48,112247.02,3.75]
[41,"CANBY","2002-12-05",224430.97,112246.83,3.68]
[41,"CANBY","2002-12-05",224429.47,112246.62,3.60]
[41,"CANBY","2002-12-05",224428.03,112246.24,3.50]
[41,"CANBY","2002-12-05",224426.59,112246.14,3.44]
[41,"CANBY","2002-12-05",224425.20,112246.18,3.38]
[41,"CANBY","2002-12-05",224423.74,112246.59,3.31]
[41,"CANBY","2002-12-05",224422.27,112246.87,3.27]
[41,"CANBY","2002-12-05",224420.82,112247.34,3.21]
[41,"CANBY","2002-12-05",224419.42,112247.85,3.12]
[41,"CANBY","2002-12-05",224418.02,112248.47,3.09]
[41,"CANBY","2002-12-05",224416.73,112249.03,3.02]
[41,"CANBY","2002-12-05",224415.42,112249.67,2.96]
[41,"CANBY","2002-12-05",224414.02,112250.26,2.92]
[41,"CANBY","2002-12-05",224412.56,112250.72,2.87]
[41,"CANBY","2002-12-05",224411.08,112250.94,2.82]
[41,"CANBY","2002-12-05",224409.55,112250.89,2.77]
[41,"CANBY","2002-12-05",224408.02,112250.97,2.71]
[41,"CANBY","2002-12-05",224406.48,112251.12,2.69]
[41,"CANBY","2002-12-05",224404.92,112251.14,2.63]
[41,"CANBY","2002-12-05",224403.32,112251.12,2.58]
[41,"CANBY","2002-12-05",224401.69,112251.10,2.51]
[41,"CANBY","2002-12-05",224400.05,112251.11,2.46]
[41,"CANBY","2002-12-05",224398.42,112250.97,2.40]
[41,"CANBY","2002-12-05",224396.83,112250.73,2.36]
[41,"CANBY","2002-12-05",224395.26,112250.69,2.33]
[41,"CANBY","2002-12-05",224393.67,112250.79,2.29]
[41,"CANBY","2002-12-05",224392.11,112250.78,2.25]
[41,"CANBY","2002-12-05",224390.49,112250.74,2.21]
[41,"CANBY","2002-12-05",224388.92,112250.64,2.15]
[41,"CANBY","2002-12-05",224385.78,112250.65,2.09]
[41,"CANBY","2002-12-05",224384.28,112250.74,2.03]
[41,"CANBY","2002-12-05",224383.02,112250.79,1.99]
[41,"CANBY","2002-12-05",224381.96,112250.81,1.96]
[41,"CANBY","2002-12-05",224379.66,112251.37,1.90]
[41,"CANBY","2002-12-05",224378.59,112251.59,1.89]
[41,"CANBY","2002-12-05",224377.14,112251.76,1.84]
[41,"CANBY","2002-12-05",224375.50,112251.92,1.81]
[41,"CANBY","2002-12-05",224373.88,112252.10,1.75]
[41,"CANBY","2002-12-05",224370.78,112252.72,1.67]
[41,"CANBY","2002-12-05",224369.22,112252.96,1.60]
[41,"CANBY","2002-12-05",224367.54,112253.04,1.58]
[41,"CANBY","2002-12-05",224365.92,112253.01,1.57]
[41,"CANBY","2002-12-05",224364.35,112253.08,1.54]
[41,"CANBY","2002-12-05",224362.81,112253.13,1.52]
[41,"CANBY","2002-12-05",224361.17,112253.24,1.47]
[41,"CANBY","2002-12-05",224359.51,112253.38,1.42]
[41,"CANBY","2002-12-05",224357.85,112253.45,1.37]
[41,"CANBY","2002-12-05",224356.27,112253.60,1.31]
[41,"CANBY","2002-12-05",224354.62,112253.85,1.28]
[41,"CANBY","2002-12-05",224352.81,112254.15,1.27]
[41,"CANBY","2002-12-05",224351.04,112254.45,1.26]
[41,"CANBY","2002-12-05",224349.31,112254.68,1.20]
[41,"CANBY","2002-12-05",224347.60,112254.87,1.17]
[41,"CANBY","2002-12-05",224345.87,112255.10,1.11]
[41,"CANBY","2002-12-05",224344.15,112255.33,1.12]
[41,"CANBY","2002-12-05",224342.45,112255.57,1.10]
[41,"CANBY","2002-12-05",224340.75,112255.73,1.07]
[41,"CANBY","2002-12-05",224339.00,112255.74,1.03]
[41,"CANBY","2002-12-05",224337.33,112255.72,0.98]
[41,"CANBY","2002-12-05",224335.58,112255.71,0.95]
[41,"CANBY","2002-12-05",224333.77,112255.60,0.97]
[41,"CANBY","2002-12-05",224332.03,112255.53,0.94]
[41,"CANBY","2002-12-05",224330.19,112255.53,0.89]
[41,"CANBY","2002-12-05",224328.37,112255.51,0.85]
[41,"CANBY","2002-12-05",224326.55,112255.59,0.84]
[41,"CANBY","2002-12-05",224324.75,112255.76,0.84]
[41,"CANBY","2002-12-05",224322.95,112255.92,0.82]
[41,"CANBY","2002-12-05",224321.16,112256.05,0.77]
[41,"CANBY","2002-12-05",224319.42,112256.23,0.75]
[41,"CANBY","2002-12-05",224317.63,112256.61,0.75]
[41,"CANBY","2002-12-05",224315.85,112257.04,0.77]
[41,"CANBY","2002-12-05",224314.09,112257.46,0.71]
[41,"CANBY","2002-12-05",224312.27,112257.84,0.67]
[41,"CANBY","2002-12-05",224310.45,112258.14,0.65]
[41,"CANBY","2002-12-05",224308.61,112258.23,0.64]
[41,"CANBY","2002-12-05",224306.77,112258.25,0.61]
[41,"CANBY","2002-12-05",224304.91,112258.22,0.57]
[41,"CANBY","2002-12-05",224301.18,112258.11,0.54]
[41,"CANBY","2002-12-05",224299.36,112258.06,0.54]
[41,"CANBY","2002-12-05",224297.48,112258.00,0.49]
[41,"CANBY","2002-12-05",224295.61,112257.86,0.46]
[41,"CANBY","2002-12-05",224291.88,112257.47,0.43]
[41,"CANBY","2002-12-05",224290.01,112257.33,0.37]
[41,"CANBY","2002-12-05",224288.14,112257.42,0.37]
[41,"CANBY","2002-12-05",224286.30,112257.57,0.35]
[41,"CANBY","2002-12-05",224284.46,112257.73,0.30]
[41,"CANBY","2002-12-05",224282.59,112258.01,0.23]
[41,"CANBY","2002-12-05",224280.78,112258.40,0.25]
[41,"CANBY","2002-12-05",224279.02,112258.87,0.23]
[41,"CANBY","2002-12-05",224277.25,112259.36,0.17]
[41,"CANBY","2002-12-05",224275.46,112259.84,0.11]
[41,"CANBY","2002-12-05",224273.66,112260.28,0.09]
[41,"CANBY","2002-12-05",224271.83,112260.73,0.08]
[41,"CANBY","2002-12-05",224269.99,112261.10,0.02]
[41,"CANBY","2002-12-05",224268.14,112261.43,-0.06]
[41,"CANBY","2002-12-05",224266.26,112261.63,-0.08]
[41,"CANBY","2002-12-05",224264.34,112261.76,-0.11]
[41,"CANBY","2002-12-05",224262.45,112261.88,-0.22]
[41,"CANBY","2002-12-05",224259.00,112262.25,-0.35]
[41,"CANBY","2002-12-05",224256.32,112262.66,-0.42]
[41,"CANBY","2002-12-05",224254.70,112262.95,-0.46]
[41,"CANBY","2002-12-05",224253.01,112263.20,-0.49]
[41,"CANBY","2002-12-05",224251.38,112263.43,-0.52]
[41,"CANBY","2002-12-05",224249.95,112263.62,-0.57]
[41,"CANBY","2002-12-05",224248.60,112263.81,-0.64]
[41,"CANBY","2002-12-05",224247.12,112263.86,-0.69]
[41,"CANBY","2002-12-05",224245.69,112263.96,-0.73]
[41,"CANBY","2002-12-05",224244.46,112264.10,-0.80]
[41,"CANBY","2002-12-05",224243.30,112264.19,-0.94]
[42,"EAST JETT","2002-12-06",229435.22,104707.58,12.72]
[42,"EAST JETT","2002-12-06",229433.49,104706.93,11.88]
[42,"EAST JETT","2002-12-06",229426.22,104704.70,7.91]
[42,"EAST JETT","2002-12-06",229424.87,104704.69,7.51]
[42,"EAST JETT","2002-12-06",229423.86,104705.04,7.36]
[42,"EAST JETT","2002-12-06",229421.96,104704.15,6.89]
[42,"EAST JETT","2002-12-06",229418.65,104702.55,5.38]
[42,"EAST JETT","2002-12-06",229417.60,104702.20,5.01]
[42,"EAST JETT","2002-12-06",229416.28,104701.85,4.86]
[42,"EAST JETT","2002-12-06",229414.36,104701.01,4.71]
[42,"EAST JETT","2002-12-06",229412.90,104700.48,4.62]
[42,"EAST JETT","2002-12-06",229411.91,104699.96,4.59]
[42,"EAST JETT","2002-12-06",229410.63,104699.13,4.52]
[42,"EAST JETT","2002-12-06",229408.30,104698.17,4.42]
[42,"EAST JETT","2002-12-06",229406.73,104697.69,4.33]
[42,"EAST JETT","2002-12-06",229405.07,104697.15,4.32]
[42,"EAST JETT","2002-12-06",229403.40,104696.22,4.23]
[42,"EAST JETT","2002-12-06",229401.79,104695.09,4.14]
[42,"EAST JETT","2002-12-06",229400.14,104694.47,4.01]
[42,"EAST JETT","2002-12-06",229399.06,104694.26,3.98]
[42,"EAST JETT","2002-12-06",229397.35,104694.06,3.88]
[42,"EAST JETT","2002-12-06",229396.40,104693.72,3.83]
[42,"EAST JETT","2002-12-06",229394.59,104693.09,3.70]
[42,"EAST JETT","2002-12-06",229393.64,104692.69,3.65]
[42,"EAST JETT","2002-12-06",229391.49,104692.11,3.52]
[42,"EAST JETT","2002-12-06",229389.29,104691.36,3.41]
[42,"EAST JETT","2002-12-06",229387.14,104690.49,3.30]
[42,"EAST JETT","2002-12-06",229386.06,104690.07,3.29]
[42,"EAST JETT","2002-12-06",229385.03,104689.60,3.21]
[42,"EAST JETT","2002-12-06",229383.95,104689.05,3.16]
[42,"EAST JETT","2002-12-06",229381.66,104687.98,3.04]
[42,"EAST JETT","2002-12-06",229380.52,104687.47,2.99]
[42,"EAST JETT","2002-12-06",229379.33,104686.91,2.94]
[42,"EAST JETT","2002-12-06",229378.13,104686.41,2.87]
[42,"EAST JETT","2002-12-06",229376.85,104686.02,2.84]
[42,"EAST JETT","2002-12-06",229375.53,104685.63,2.78]
[42,"EAST JETT","2002-12-06",229374.20,104685.24,2.71]
[42,"EAST JETT","2002-12-06",229372.79,104684.88,2.65]
[42,"EAST JETT","2002-12-06",229371.41,104684.52,2.59]
[42,"EAST JETT","2002-12-06",229370.05,104684.13,2.54]
[42,"EAST JETT","2002-12-06",229368.71,104683.70,2.51]
[42,"EAST JETT","2002-12-06",229367.38,104683.28,2.48]
[42,"EAST JETT","2002-12-06",229366.08,104682.81,2.44]
[42,"EAST JETT","2002-12-06",229364.82,104682.25,2.42]
[42,"EAST JETT","2002-12-06",229363.62,104681.67,2.38]
[42,"EAST JETT","2002-12-06",229362.34,104681.17,2.35]
[42,"EAST JETT","2002-12-06",229361.09,104680.67,2.31]
[42,"EAST JETT","2002-12-06",229359.86,104680.10,2.28]
[42,"EAST JETT","2002-12-06",229358.61,104679.53,2.23]
[42,"EAST JETT","2002-12-06",229357.43,104679.10,2.19]
[42,"EAST JETT","2002-12-06",229356.17,104678.69,2.16]
[42,"EAST JETT","2002-12-06",229354.91,104678.17,2.12]
[42,"EAST JETT","2002-12-06",229353.63,104677.66,2.06]
[42,"EAST JETT","2002-12-06",229352.33,104677.14,2.03]
[42,"EAST JETT","2002-12-06",229349.74,104675.99,1.94]
[42,"EAST JETT","2002-12-06",229348.47,104675.37,1.91]
[42,"EAST JETT","2002-12-06",229347.12,104674.88,1.89]
[42,"EAST JETT","2002-12-06",229345.77,104674.42,1.85]
[42,"EAST JETT","2002-12-06",229344.38,104674.00,1.82]
[42,"EAST JETT","2002-12-06",229343.01,104673.59,1.79]
[42,"EAST JETT","2002-12-06",229341.59,104673.15,1.79]
[42,"EAST JETT","2002-12-06",229340.13,104672.85,1.74]
[42,"EAST JETT","2002-12-06",229338.67,104672.53,1.68]
[42,"EAST JETT","2002-12-06",229335.89,104671.69,1.58]
[42,"EAST JETT","2002-12-06",229334.51,104671.21,1.57]
[42,"EAST JETT","2002-12-06",229333.11,104670.75,1.56]
[42,"EAST JETT","2002-12-06",229331.78,104670.17,1.54]
[42,"EAST JETT","2002-12-06",229329.41,104668.96,1.48]
[42,"EAST JETT","2002-12-06",229328.14,104668.31,1.44]
[42,"EAST JETT","2002-12-06",229326.86,104667.58,1.40]
[42,"EAST JETT","2002-12-06",229325.63,104666.88,1.36]
[42,"EAST JETT","2002-12-06",229323.31,104665.60,1.31]
[42,"EAST JETT","2002-12-06",229322.04,104665.11,1.28]
[42,"EAST JETT","2002-12-06",229320.80,104664.66,1.27]
[42,"EAST JETT","2002-12-06",229319.57,104664.32,1.24]
[42,"EAST JETT","2002-12-06",229317.49,104663.86,1.25]
[42,"EAST JETT","2002-12-06",229315.59,104663.24,1.23]
[42,"EAST JETT","2002-12-06",229314.41,104662.73,1.20]
[42,"EAST JETT","2002-12-06",229313.20,104662.23,1.16]
[42,"EAST JETT","2002-12-06",229312.01,104661.79,1.14]
[42,"EAST JETT","2002-12-06",229310.80,104661.40,1.10]
[42,"EAST JETT","2002-12-06",229309.57,104661.02,1.06]
[42,"EAST JETT","2002-12-06",229308.30,104660.62,1.03]
[42,"EAST JETT","2002-12-06",229307.02,104660.15,1.04]
[42,"EAST JETT","2002-12-06",229305.73,104659.76,1.00]
[42,"EAST JETT","2002-12-06",229304.40,104659.41,0.98]
[42,"EAST JETT","2002-12-06",229303.07,104659.15,0.96]
[42,"EAST JETT","2002-12-06",229301.72,104658.81,0.92]
[42,"EAST JETT","2002-12-06",229300.33,104658.47,0.91]
[42,"EAST JETT","2002-12-06",229298.94,104658.20,0.91]
[42,"EAST JETT","2002-12-06",229297.62,104657.92,0.88]
[42,"EAST JETT","2002-12-06",229296.30,104657.43,0.84]
[42,"EAST JETT","2002-12-06",229295.05,104656.85,0.83]
[42,"EAST JETT","2002-12-06",229293.79,104656.22,0.82]
[42,"EAST JETT","2002-12-06",229291.37,104654.84,0.79]
[42,"EAST JETT","2002-12-06",229290.17,104654.18,0.78]
[42,"EAST JETT","2002-12-06",229288.92,104653.52,0.76]
[42,"EAST JETT","2002-12-06",229287.68,104652.84,0.74]
[42,"EAST JETT","2002-12-06",229286.36,104652.29,0.75]
[42,"EAST JETT","2002-12-06",229285.03,104651.86,0.72]
[42,"EAST JETT","2002-12-06",229283.70,104651.37,0.70]
[42,"EAST JETT","2002-12-06",229282.33,104650.97,0.65]
[42,"EAST JETT","2002-12-06",229280.98,104650.62,0.63]
[42,"EAST JETT","2002-12-06",229278.29,104649.83,0.56]
[42,"EAST JETT","2002-12-06",229276.93,104649.40,0.56]
[42,"EAST JETT","2002-12-06",229275.61,104648.87,0.52]
[42,"EAST JETT","2002-12-06",229274.30,104648.36,0.52]
[42,"EAST JETT","2002-12-06",229272.96,104647.89,0.50]
[42,"EAST JETT","2002-12-06",229271.64,104647.40,0.48]
[42,"EAST JETT","2002-12-06",229270.30,104646.88,0.47]
[42,"EAST JETT","2002-12-06",229269.00,104646.27,0.48]
[42,"EAST JETT","2002-12-06",229267.68,104645.66,0.45]
[42,"EAST JETT","2002-12-06",229266.42,104644.99,0.45]
[42,"EAST JETT","2002-12-06",229263.84,104643.79,0.43]
[42,"EAST JETT","2002-12-06",229261.19,104642.63,0.40]
[42,"EAST JETT","2002-12-06",229259.84,104642.12,0.38]
[42,"EAST JETT","2002-12-06",229258.50,104641.62,0.34]
[42,"EAST JETT","2002-12-06",229257.18,104641.12,0.30]
[42,"EAST JETT","2002-12-06",229255.80,104640.68,0.26]
[42,"EAST JETT","2002-12-06",229254.45,104640.24,0.24]
[42,"EAST JETT","2002-12-06",229253.17,104639.77,0.21]
[42,"EAST JETT","2002-12-06",229251.92,104639.27,0.20]
[42,"EAST JETT","2002-12-06",229250.65,104638.77,0.19]
[42,"EAST JETT","2002-12-06",229249.40,104638.23,0.17]
[42,"EAST JETT","2002-12-06",229248.15,104637.68,0.14]
[42,"EAST JETT","2002-12-06",229246.90,104637.17,0.11]
[42,"EAST JETT","2002-12-06",229244.42,104636.17,0.10]
[42,"EAST JETT","2002-12-06",229243.24,104635.61,0.09]
[42,"EAST JETT","2002-12-06",229240.97,104634.65,0.04]
[42,"EAST JETT","2002-12-06",229239.91,104634.27,0.07]
[42,"EAST JETT","2002-12-06",229237.75,104633.45,0.01]
[42,"EAST JETT","2002-12-06",229236.65,104632.94,-0.01]
[42,"EAST JETT","2002-12-06",229235.45,104632.47,-0.04]
[42,"EAST JETT","2002-12-06",229234.24,104632.05,-0.06]
[42,"EAST JETT","2002-12-06",229233.05,104631.61,-0.09]
[42,"EAST JETT","2002-12-06",229231.81,104631.14,-0.11]
[42,"EAST JETT","2002-12-06",229230.51,104630.86,-0.11]
[42,"EAST JETT","2002-12-06",229227.75,104630.48,-0.17]
[42,"EAST JETT","2002-12-06",229226.48,104630.25,-0.16]
[42,"EAST JETT","2002-12-06",229225.36,104630.03,-0.18]
[42,"EAST JETT","2002-12-06",229224.13,104629.89,-0.20]
[42,"EAST JETT","2002-12-06",229222.85,104629.66,-0.18]
[42,"EAST JETT","2002-12-06",229221.52,104629.44,-0.22]
[42,"EAST JETT","2002-12-06",229220.17,104629.20,-0.24]
[42,"EAST JETT","2002-12-06",229218.87,104628.80,-0.26]
[42,"EAST JETT","2002-12-06",229217.63,104628.36,-0.29]
[42,"EAST JETT","2002-12-06",229216.39,104627.91,-0.32]
[42,"EAST JETT","2002-12-06",229215.11,104627.37,-0.35]
[42,"EAST JETT","2002-12-06",229213.81,104626.88,-0.38]
[42,"EAST JETT","2002-12-06",229212.49,104626.46,-0.41]
[42,"EAST JETT","2002-12-06",229211.25,104625.81,-0.45]
[42,"EAST JETT","2002-12-06",229210.10,104625.08,-0.45]
[42,"EAST JETT","2002-12-06",229208.91,104624.55,-0.46]
[42,"EAST JETT","2002-12-06",229207.97,104624.15,-0.47]
[42,"EAST JETT","2002-12-06",229206.47,104623.58,-0.51]
[42,"EAST JETT","2002-12-06",229204.30,104622.53,-0.51]
[42,"EAST JETT","2002-12-06",229201.78,104621.79,-0.54]
[42,"EAST JETT","2002-12-06",229200.06,104621.02,-0.55]
[42,"EAST JETT","2002-12-06",229198.36,104620.41,-0.60]
[42,"EAST JETT","2002-12-06",229196.74,104619.58,-0.61]
[43,"IREDALE","2002-12-06",231417.56,99897.24,13.28]
[43,"IREDALE","2002-12-06",231416.32,99896.54,13.14]
[43,"IREDALE","2002-12-06",231415.34,99896.24,12.91]
[43,"IREDALE","2002-12-06",231414.16,99895.75,12.49]
[43,"IREDALE","2002-12-06",231413.08,99895.52,12.16]
[43,"IREDALE","2002-12-06",231411.95,99895.38,11.75]
[43,"IREDALE","2002-12-06",231410.77,99895.62,11.42]
[43,"IREDALE","2002-12-06",231409.64,99895.65,11.09]
[43,"IREDALE","2002-12-06",231408.83,99894.98,10.49]
[43,"IREDALE","2002-12-06",231408.34,99894.10,9.72]
[43,"IREDALE","2002-12-06",231407.54,99893.40,8.94]
[43,"IREDALE","2002-12-06",231406.51,99892.71,8.22]
[43,"IREDALE","2002-12-06",231405.50,99892.55,7.71]
[43,"IREDALE","2002-12-06",231404.38,99892.61,7.33]
[43,"IREDALE","2002-12-06",231403.10,99892.50,6.88]
[43,"IREDALE","2002-12-06",231401.46,99892.44,6.34]
[43,"IREDALE","2002-12-06",231399.44,99891.64,5.66]
[43,"IREDALE","2002-12-06",231398.20,99891.02,5.43]
[43,"IREDALE","2002-12-06",231397.01,99890.36,5.24]
[43,"IREDALE","2002-12-06",231395.93,99889.82,5.13]
[43,"IREDALE","2002-12-06",231394.79,99889.12,4.98]
[43,"IREDALE","2002-12-06",231393.55,99888.43,4.89]
[43,"IREDALE","2002-12-06",231392.36,99887.90,4.80]
[43,"IREDALE","2002-12-06",231391.26,99887.43,4.74]
[43,"IREDALE","2002-12-06",231390.09,99887.05,4.69]
[43,"IREDALE","2002-12-06",231388.78,99886.88,4.63]
[43,"IREDALE","2002-12-06",231387.50,99886.85,4.59]
[43,"IREDALE","2002-12-06",231386.14,99886.76,4.46]
[43,"IREDALE","2002-12-06",231384.82,99886.83,4.42]
[43,"IREDALE","2002-12-06",231383.49,99886.96,4.36]
[43,"IREDALE","2002-12-06",231382.10,99886.95,4.33]
[43,"IREDALE","2002-12-06",231380.69,99886.64,4.28]
[43,"IREDALE","2002-12-06",231379.36,99886.20,4.24]
[43,"IREDALE","2002-12-06",231378.07,99885.69,4.19]
[43,"IREDALE","2002-12-06",231376.86,99885.10,4.12]
[43,"IREDALE","2002-12-06",231375.61,99884.54,4.07]
[43,"IREDALE","2002-12-06",231374.42,99883.95,4.02]
[43,"IREDALE","2002-12-06",231373.22,99883.40,3.97]
[43,"IREDALE","2002-12-06",231372.21,99883.04,3.87]
[43,"IREDALE","2002-12-06",231370.64,99882.66,3.80]
[43,"IREDALE","2002-12-06",231368.97,99881.64,3.76]
[43,"IREDALE","2002-12-06",231367.34,99880.80,3.65]
[43,"IREDALE","2002-12-06",231365.42,99880.07,3.54]
[43,"IREDALE","2002-12-06",231364.44,99879.84,3.51]
[43,"IREDALE","2002-12-06",231363.40,99879.48,3.47]
[43,"IREDALE","2002-12-06",231362.29,99879.02,3.45]
[43,"IREDALE","2002-12-06",231361.23,99878.45,3.39]
[43,"IREDALE","2002-12-06",231360.14,99877.85,3.34]
[43,"IREDALE","2002-12-06",231359.00,99877.29,3.29]
[43,"IREDALE","2002-12-06",231357.85,99876.74,3.28]
[43,"IREDALE","2002-12-06",231356.65,99876.27,3.18]
[43,"IREDALE","2002-12-06",231355.46,99875.77,3.13]
[43,"IREDALE","2002-12-06",231354.26,99875.27,3.13]
[43,"IREDALE","2002-12-06",231353.07,99874.82,3.07]
[43,"IREDALE","2002-12-06",231351.81,99874.42,3.01]
[43,"IREDALE","2002-12-06",231350.58,99874.03,2.94]
[43,"IREDALE","2002-12-06",231349.28,99873.68,2.89]
[43,"IREDALE","2002-12-06",231347.94,99873.43,2.84]
[43,"IREDALE","2002-12-06",231346.55,99873.29,2.81]
[43,"IREDALE","2002-12-06",231345.19,99873.23,2.79]
[43,"IREDALE","2002-12-06",231343.78,99873.21,2.73]
[43,"IREDALE","2002-12-06",231342.42,99873.15,2.69]
[43,"IREDALE","2002-12-06",231341.03,99872.93,2.63]
[43,"IREDALE","2002-12-06",231339.64,99872.59,2.60]
[43,"IREDALE","2002-12-06",231338.27,99872.21,2.55]
[43,"IREDALE","2002-12-06",231336.97,99871.69,2.50]
[43,"IREDALE","2002-12-06",231335.66,99871.12,2.47]
[43,"IREDALE","2002-12-06",231334.33,99870.51,2.44]
[43,"IREDALE","2002-12-06",231331.70,99869.52,2.38]
[43,"IREDALE","2002-12-06",231330.32,99869.00,2.33]
[43,"IREDALE","2002-12-06",231328.94,99868.48,2.28]
[43,"IREDALE","2002-12-06",231327.61,99868.00,2.27]
[43,"IREDALE","2002-12-06",231326.31,99867.59,2.21]
[43,"IREDALE","2002-12-06",231325.05,99867.11,2.16]
[43,"IREDALE","2002-12-06",231323.69,99866.68,2.14]
[43,"IREDALE","2002-12-06",231322.37,99866.24,2.09]
[43,"IREDALE","2002-12-06",231321.06,99865.85,2.05]
[43,"IREDALE","2002-12-06",231319.78,99865.41,2.03]
[43,"IREDALE","2002-12-06",231318.55,99864.96,1.95]
[43,"IREDALE","2002-12-06",231317.30,99864.73,1.93]
[43,"IREDALE","2002-12-06",231316.07,99864.50,1.90]
[43,"IREDALE","2002-12-06",231314.79,99864.10,1.87]
[43,"IREDALE","2002-12-06",231313.56,99863.62,1.81]
[43,"IREDALE","2002-12-06",231312.40,99863.02,1.80]
[43,"IREDALE","2002-12-06",231311.22,99862.41,1.76]
[43,"IREDALE","2002-12-06",231309.98,99861.86,1.74]
[43,"IREDALE","2002-12-06",231308.76,99861.26,1.71]
[43,"IREDALE","2002-12-06",231307.56,99860.55,1.69]
[43,"IREDALE","2002-12-06",231306.38,99859.76,1.69]
[43,"IREDALE","2002-12-06",231305.15,99859.03,1.67]
[43,"IREDALE","2002-12-06",231303.84,99858.34,1.65]
[43,"IREDALE","2002-12-06",231302.60,99857.55,1.63]
[43,"IREDALE","2002-12-06",231301.34,99856.82,1.61]
[43,"IREDALE","2002-12-06",231299.92,99856.38,1.60]
[43,"IREDALE","2002-12-06",231298.47,99856.17,1.60]
[43,"IREDALE","2002-12-06",231297.05,99855.94,1.57]
[43,"IREDALE","2002-12-06",231295.65,99855.98,1.54]
[43,"IREDALE","2002-12-06",231294.24,99856.02,1.52]
[43,"IREDALE","2002-12-06",231292.83,99856.00,1.48]
[43,"IREDALE","2002-12-06",231291.41,99855.94,1.48]
[43,"IREDALE","2002-12-06",231290.02,99855.83,1.42]
[43,"IREDALE","2002-12-06",231288.57,99855.57,1.39]
[43,"IREDALE","2002-12-06",231287.16,99855.21,1.33]
[43,"IREDALE","2002-12-06",231285.75,99854.81,1.30]
[43,"IREDALE","2002-12-06",231284.38,99854.29,1.28]
[43,"IREDALE","2002-12-06",231283.09,99853.76,1.21]
[43,"IREDALE","2002-12-06",231281.77,99853.36,1.21]
[43,"IREDALE","2002-12-06",231280.47,99852.80,1.19]
[43,"IREDALE","2002-12-06",231279.17,99852.25,1.16]
[43,"IREDALE","2002-12-06",231277.91,99851.85,1.14]
[43,"IREDALE","2002-12-06",231276.60,99851.32,1.12]
[43,"IREDALE","2002-12-06",231275.31,99850.65,1.10]
[43,"IREDALE","2002-12-06",231274.17,99849.87,1.05]
[43,"IREDALE","2002-12-06",231272.98,99849.10,1.02]
[43,"IREDALE","2002-12-06",231271.72,99848.52,1.02]
[43,"IREDALE","2002-12-06",231270.44,99848.11,0.99]
[43,"IREDALE","2002-12-06",231268.23,99847.41,0.96]
[43,"IREDALE","2002-12-06",231267.25,99847.12,0.95]
[43,"IREDALE","2002-12-06",231265.89,99846.51,0.90]
[43,"IREDALE","2002-12-06",231264.87,99846.02,0.91]
[43,"IREDALE","2002-12-06",231263.86,99845.47,0.90]
[43,"IREDALE","2002-12-06",231262.84,99844.93,0.87]
[43,"IREDALE","2002-12-06",231261.66,99844.46,0.86]
[43,"IREDALE","2002-12-06",231260.43,99843.99,0.86]
[43,"IREDALE","2002-12-06",231259.23,99843.62,0.85]
[43,"IREDALE","2002-12-06",231258.00,99843.37,0.83]
[43,"IREDALE","2002-12-06",231255.87,99843.08,0.80]
[43,"IREDALE","2002-12-06",231254.60,99842.90,0.78]
[43,"IREDALE","2002-12-06",231253.30,99842.74,0.76]
[43,"IREDALE","2002-12-06",231250.67,99842.26,0.73]
[43,"IREDALE","2002-12-06",231249.40,99841.98,0.68]
[43,"IREDALE","2002-12-06",231248.14,99841.76,0.67]
[43,"IREDALE","2002-12-06",231246.86,99841.57,0.66]
[43,"IREDALE","2002-12-06",231245.58,99841.29,0.63]
[43,"IREDALE","2002-12-06",231243.13,99840.63,0.60]
[43,"IREDALE","2002-12-06",231241.88,99840.40,0.56]
[43,"IREDALE","2002-12-06",231240.63,99840.18,0.52]
[43,"IREDALE","2002-12-06",231239.43,99839.71,0.50]
[43,"IREDALE","2002-12-06",231238.27,99839.23,0.47]
[43,"IREDALE","2002-12-06",231237.14,99838.77,0.48]
[43,"IREDALE","2002-12-06",231236.10,99838.26,0.48]
[43,"IREDALE","2002-12-06",231235.08,99837.79,0.50]
[43,"IREDALE","2002-12-06",231233.99,99837.37,0.48]
[43,"IREDALE","2002-12-06",231232.80,99837.06,0.47]
[43,"IREDALE","2002-12-06",231231.61,99836.63,0.43]
[43,"IREDALE","2002-12-06",231230.36,99836.23,0.40]
[43,"IREDALE","2002-12-06",231229.11,99835.78,0.38]
[43,"IREDALE","2002-12-06",231227.89,99835.36,0.35]
[43,"IREDALE","2002-12-06",231226.71,99834.87,0.32]
[43,"IREDALE","2002-12-06",231225.60,99834.33,0.37]
[43,"IREDALE","2002-12-06",231224.25,99833.38,0.33]
[43,"IREDALE","2002-12-06",231223.30,99832.57,0.31]
[43,"IREDALE","2002-12-06",231221.44,99831.31,0.24]
[43,"IREDALE","2002-12-06",231220.25,99830.69,0.23]
[43,"IREDALE","2002-12-06",231219.07,99830.10,0.21]
[43,"IREDALE","2002-12-06",231217.89,99829.53,0.20]
[43,"IREDALE","2002-12-06",231216.66,99829.08,0.19]
[43,"IREDALE","2002-12-06",231215.36,99828.73,0.16]
[43,"IREDALE","2002-12-06",231214.09,99828.40,0.16]
[43,"IREDALE","2002-12-06",231212.81,99828.12,0.14]
[43,"IREDALE","2002-12-06",231211.47,99827.95,0.13]
[43,"IREDALE","2002-12-06",231210.14,99827.72,0.13]
[43,"IREDALE","2002-12-06",231208.78,99827.53,0.08]
[43,"IREDALE","2002-12-06",231207.41,99827.28,0.06]
[43,"IREDALE","2002-12-06",231206.04,99827.03,0.05]
[43,"IREDALE","2002-12-06",231204.64,99826.77,0.04]
[43,"IREDALE","2002-12-06",231203.22,99826.38,0.02]
[43,"IREDALE","2002-12-06",231201.83,99825.91,0.02]
[43,"IREDALE","2002-12-06",231200.44,99825.47,0.02]
[43,"IREDALE","2002-12-06",231199.11,99825.06,0.00]
[43,"IREDALE","2002-12-06",231197.77,99824.58,0.00]
[43,"IREDALE","2002-12-06",231196.46,99824.09,-0.01]
[43,"IREDALE","2002-12-06",231195.17,99823.53,-0.03]
[43,"IREDALE","2002-12-06",231193.83,99822.91,-0.06]
[43,"IREDALE","2002-12-06",231192.52,99822.32,-0.08]
[43,"IREDALE","2002-12-06",231191.24,99821.76,-0.11]
[43,"IREDALE","2002-12-06",231188.53,99820.93,-0.14]
[43,"IREDALE","2002-12-06",231187.13,99820.53,-0.17]
[43,"IREDALE","2002-12-06",231185.73,99820.08,-0.21]
[43,"IREDALE","2002-12-06",231184.38,99819.61,-0.25]
[43,"IREDALE","2002-12-06",231183.07,99819.08,-0.25]
[43,"IREDALE","2002-12-06",231181.85,99818.44,-0.27]
[43,"IREDALE","2002-12-06",231180.65,99817.81,-0.29]
[43,"IREDALE","2002-12-06",231179.46,99817.21,-0.30]
[43,"IREDALE","2002-12-06",231178.34,99816.55,-0.32]
[43,"IREDALE","2002-12-06",231177.26,99815.79,-0.33]
[43,"IREDALE","2002-12-06",231176.11,99815.06,-0.34]
[43,"IREDALE","2002-12-06",231174.91,99814.42,-0.37]
[43,"IREDALE","2002-12-06",231173.75,99813.78,-0.39]
[43,"IREDALE","2002-12-06",231172.62,99813.31,-0.42]
[43,"IREDALE","2002-12-06",231171.55,99812.98,-0.40]
[43,"IREDALE","2002-12-06",231170.51,99812.71,-0.36]
[43,"IREDALE","2002-12-06",231169.32,99812.68,-0.38]
[43,"IREDALE","2002-12-06",231168.08,99812.70,-0.41]
[43,"IREDALE","2002-12-06",231166.86,99812.79,-0.42]
[43,"IREDALE","2002-12-06",231165.58,99812.95,-0.46]
[43,"IREDALE","2002-12-06",231164.30,99813.15,-0.49]
[43,"IREDALE","2002-12-06",231163.05,99813.36,-0.51]
[43,"IREDALE","2002-12-06",231161.79,99813.50,-0.52]
[43,"IREDALE","2002-12-06",231160.47,99813.52,-0.54]
[43,"IREDALE","2002-12-06",231157.90,99813.14,-0.59]
[43,"IREDALE","2002-12-06",231156.73,99812.72,-0.60]
[43,"IREDALE","2002-12-06",231155.62,99812.22,-0.62]
[43,"IREDALE","2002-12-06",231154.62,99811.83,-0.63]
[43,"IREDALE","2002-12-06",231152.37,99810.44,-0.62]
[43,"IREDALE","2002-12-06",231151.17,99809.56,-0.67]
[43,"IREDALE","2002-12-06",231149.47,99808.99,-0.71]
[43,"IREDALE","2002-12-06",231148.44,99808.82,-0.70]
[43,"IREDALE","2002-12-06",231147.36,99808.69,-0.69]
[43,"IREDALE","2002-12-06",231146.22,99808.62,-0.71]
[43,"IREDALE","2002-12-06",231143.95,99808.03,-0.73]
[43,"IREDALE","2002-12-06",231142.87,99807.64,-0.74]
[43,"IREDALE","2002-12-06",231141.86,99807.11,-0.81]
[43,"IREDALE","2002-12-06",231140.93,99806.48,-0.82]
[43,"IREDALE","2002-12-06",231140.02,99805.78,-0.81]
[43,"IREDALE","2002-12-06",231139.22,99805.07,-0.81]
[43,"IREDALE","2002-12-06",231138.34,99804.41,-0.83]
[43,"IREDALE","2002-12-06",231137.51,99803.75,-0.85]
[43,"IREDALE","2002-12-06",231136.75,99803.04,-0.85]
[43,"IREDALE","2002-12-06",231135.96,99802.40,-0.82]
[43,"IREDALE","2002-12-06",231134.64,99801.41,-0.82]
[44,"KIM","2002-12-06",232502.32,96598.18,11.81]
[44,"KIM","2002-12-06",232501.60,96597.40,11.74]
[44,"KIM","2002-12-06",232500.54,96596.75,11.60]
[44,"KIM","2002-12-06",232499.57,96596.12,11.66]
[44,"KIM","2002-12-06",232498.43,96596.29,11.55]
[44,"KIM","2002-12-06",232497.61,96597.01,11.43]
[44,"KIM","2002-12-06",232496.15,96597.08,10.76]
[44,"KIM","2002-12-06",232495.11,96596.47,9.90]
[44,"KIM","2002-12-06",232494.13,96596.28,9.12]
[44,"KIM","2002-12-06",232493.05,96596.31,8.35]
[44,"KIM","2002-12-06",232491.78,96596.09,7.73]
[44,"KIM","2002-12-06",232490.65,96596.10,7.27]
[44,"KIM","2002-12-06",232489.23,96595.62,6.61]
[44,"KIM","2002-12-06",232488.17,96595.19,6.26]
[44,"KIM","2002-12-06",232487.01,96594.75,6.01]
[44,"KIM","2002-12-06",232485.88,96594.21,5.80]
[44,"KIM","2002-12-06",232484.88,96593.75,5.58]
[44,"KIM","2002-12-06",232483.90,96593.40,5.42]
[44,"KIM","2002-12-06",232482.86,96593.25,5.32]
[44,"KIM","2002-12-06",232481.83,96593.10,5.20]
[44,"KIM","2002-12-06",232479.78,96592.96,4.99]
[44,"KIM","2002-12-06",232478.58,96592.74,4.93]
[44,"KIM","2002-12-06",232477.38,96592.42,4.84]
[44,"KIM","2002-12-06",232476.27,96592.13,4.71]
[44,"KIM","2002-12-06",232475.16,96591.81,4.65]
[44,"KIM","2002-12-06",232474.04,96591.44,4.57]
[44,"KIM","2002-12-06",232472.94,96590.98,4.50]
[44,"KIM","2002-12-06",232471.85,96590.51,4.42]
[44,"KIM","2002-12-06",232470.72,96590.03,4.36]
[44,"KIM","2002-12-06",232469.70,96589.62,4.28]
[44,"KIM","2002-12-06",232468.52,96589.15,4.17]
[44,"KIM","2002-12-06",232467.36,96588.74,4.08]
[44,"KIM","2002-12-06",232466.11,96588.52,4.00]
[44,"KIM","2002-12-06",232464.80,96588.48,3.91]
[44,"KIM","2002-12-06",232463.59,96588.54,3.82]
[44,"KIM","2002-12-06",232462.33,96588.55,3.76]
[44,"KIM","2002-12-06",232461.07,96588.49,3.70]
[44,"KIM","2002-12-06",232459.85,96588.44,3.63]
[44,"KIM","2002-12-06",232458.51,96588.33,3.52]
[44,"KIM","2002-12-06",232457.19,96587.96,3.47]
[44,"KIM","2002-12-06",232455.88,96587.46,3.38]
[44,"KIM","2002-12-06",232454.61,96586.85,3.31]
[44,"KIM","2002-12-06",232453.32,96586.21,3.26]
[44,"KIM","2002-12-06",232452.11,96585.57,3.20]
[44,"KIM","2002-12-06",232450.88,96584.93,3.14]
[44,"KIM","2002-12-06",232449.74,96584.30,3.08]
[44,"KIM","2002-12-06",232448.52,96583.74,3.01]
[44,"KIM","2002-12-06",232447.21,96583.29,2.97]
[44,"KIM","2002-12-06",232445.85,96582.94,2.89]
[44,"KIM","2002-12-06",232444.44,96582.77,2.85]
[44,"KIM","2002-12-06",232443.05,96582.61,2.80]
[44,"KIM","2002-12-06",232441.67,96582.40,2.75]
[44,"KIM","2002-12-06",232440.24,96582.12,2.71]
[44,"KIM","2002-12-06",232438.84,96581.89,2.63]
[44,"KIM","2002-12-06",232437.45,96581.64,2.57]
[44,"KIM","2002-12-06",232436.08,96581.24,2.50]
[44,"KIM","2002-12-06",232434.78,96580.85,2.45]
[44,"KIM","2002-12-06",232432.08,96580.07,2.34]
[44,"KIM","2002-12-06",232430.67,96579.74,2.28]
[44,"KIM","2002-12-06",232429.29,96579.42,2.23]
[44,"KIM","2002-12-06",232427.93,96579.01,2.18]
[44,"KIM","2002-12-06",232426.53,96578.68,2.13]
[44,"KIM","2002-12-06",232425.14,96578.44,2.09]
[44,"KIM","2002-12-06",232423.75,96578.18,2.07]
[44,"KIM","2002-12-06",232422.41,96577.92,2.03]
[44,"KIM","2002-12-06",232421.03,96577.77,2.00]
[44,"KIM","2002-12-06",232419.61,96577.61,1.95]
[44,"KIM","2002-12-06",232418.25,96577.22,1.93]
[44,"KIM","2002-12-06",232416.90,96576.74,1.89]
[44,"KIM","2002-12-06",232415.55,96576.21,1.87]
[44,"KIM","2002-12-06",232414.21,96575.64,1.83]
[44,"KIM","2002-12-06",232412.88,96575.17,1.80]
[44,"KIM","2002-12-06",232411.52,96574.75,1.77]
[44,"KIM","2002-12-06",232410.16,96574.26,1.74]
[44,"KIM","2002-12-06",232408.80,96573.77,1.71]
[44,"KIM","2002-12-06",232407.42,96573.38,1.69]
[44,"KIM","2002-12-06",232406.05,96573.08,1.66]
[44,"KIM","2002-12-06",232404.70,96572.79,1.65]
[44,"KIM","2002-12-06",232403.52,96572.27,1.60]
[44,"KIM","2002-12-06",232401.07,96571.61,1.54]
[44,"KIM","2002-12-06",232400.05,96571.45,1.54]
[44,"KIM","2002-12-06",232398.96,96571.48,1.50]
[44,"KIM","2002-12-06",232397.82,96571.60,1.46]
[44,"KIM","2002-12-06",232396.67,96571.56,1.42]
[44,"KIM","2002-12-06",232394.42,96571.13,1.41]
[44,"KIM","2002-12-06",232393.22,96570.91,1.37]
[44,"KIM","2002-12-06",232391.99,96570.63,1.37]
[44,"KIM","2002-12-06",232390.74,96570.39,1.35]
[44,"KIM","2002-12-06",232389.44,96570.02,1.32]
[44,"KIM","2002-12-06",232388.12,96569.55,1.28]
[44,"KIM","2002-12-06",232386.79,96569.01,1.25]
[44,"KIM","2002-12-06",232385.47,96568.47,1.21]
[44,"KIM","2002-12-06",232384.15,96567.91,1.19]
[44,"KIM","2002-12-06",232382.89,96567.33,1.14]
[44,"KIM","2002-12-06",232381.61,96566.72,1.12]
[44,"KIM","2002-12-06",232380.30,96566.21,1.09]
[44,"KIM","2002-12-06",232378.95,96565.69,1.05]
[44,"KIM","2002-12-06",232377.60,96565.18,1.03]
[44,"KIM","2002-12-06",232376.24,96564.73,1.00]
[44,"KIM","2002-12-06",232374.78,96564.34,0.99]
[44,"KIM","2002-12-06",232373.33,96564.04,0.98]
[44,"KIM","2002-12-06",232371.84,96563.81,0.97]
[44,"KIM","2002-12-06",232370.36,96563.59,0.95]
[44,"KIM","2002-12-06",232367.22,96563.49,0.84]
[44,"KIM","2002-12-06",232365.64,96563.38,0.82]
[44,"KIM","2002-12-06",232364.11,96563.34,0.81]
[44,"KIM","2002-12-06",232362.57,96563.35,0.80]
[44,"KIM","2002-12-06",232361.02,96563.35,0.78]
[44,"KIM","2002-12-06",232359.49,96563.32,0.80]
[44,"KIM","2002-12-06",232357.98,96563.18,0.76]
[44,"KIM","2002-12-06",232356.47,96562.89,0.71]
[44,"KIM","2002-12-06",232355.04,96562.59,0.67]
[44,"KIM","2002-12-06",232353.63,96562.24,0.63]
[44,"KIM","2002-12-06",232352.20,96561.86,0.63]
[44,"KIM","2002-12-06",232350.79,96561.55,0.61]
[44,"KIM","2002-12-06",232349.41,96561.16,0.58]
[44,"KIM","2002-12-06",232347.99,96560.75,0.57]
[44,"KIM","2002-12-06",232346.63,96560.13,0.56]
[44,"KIM","2002-12-06",232345.29,96559.46,0.55]
[44,"KIM","2002-12-06",232344.04,96558.77,0.53]
[44,"KIM","2002-12-06",232342.80,96558.10,0.52]
[44,"KIM","2002-12-06",232340.30,96556.73,0.49]
[44,"KIM","2002-12-06",232339.08,96556.10,0.45]
[44,"KIM","2002-12-06",232337.80,96555.70,0.44]
[44,"KIM","2002-12-06",232336.46,96555.43,0.41]
[44,"KIM","2002-12-06",232333.73,96554.77,0.37]
[44,"KIM","2002-12-06",232332.38,96554.38,0.35]
[44,"KIM","2002-12-06",232330.98,96554.05,0.33]
[44,"KIM","2002-12-06",232329.57,96553.75,0.32]
[44,"KIM","2002-12-06",232326.77,96552.99,0.29]
[44,"KIM","2002-12-06",232325.36,96552.65,0.27]
[44,"KIM","2002-12-06",232323.92,96552.33,0.23]
[44,"KIM","2002-12-06",232322.50,96552.01,0.19]
[44,"KIM","2002-12-06",232321.07,96551.67,0.16]
[44,"KIM","2002-12-06",232318.22,96550.92,0.07]
[44,"KIM","2002-12-06",232316.82,96550.58,0.03]
[44,"KIM","2002-12-06",232315.36,96550.18,0.03]
[44,"KIM","2002-12-06",232313.97,96549.73,0.00]
[44,"KIM","2002-12-06",232312.61,96549.24,-0.02]
[44,"KIM","2002-12-06",232311.23,96548.78,-0.06]
[44,"KIM","2002-12-06",232309.84,96548.28,-0.06]
[44,"KIM","2002-12-06",232308.45,96547.85,-0.07]
[44,"KIM","2002-12-06",232307.09,96547.37,-0.09]
[44,"KIM","2002-12-06",232305.72,96546.87,-0.11]
[44,"KIM","2002-12-06",232304.33,96546.40,-0.16]
[44,"KIM","2002-12-06",232302.93,96546.09,-0.21]
[44,"KIM","2002-12-06",232301.61,96545.81,-0.23]
[44,"KIM","2002-12-06",232299.30,96545.14,-0.26]
[44,"KIM","2002-12-06",232297.15,96544.41,-0.32]
[44,"KIM","2002-12-06",232296.09,96543.93,-0.33]
[44,"KIM","2002-12-06",232295.02,96543.39,-0.32]
[44,"KIM","2002-12-06",232293.99,96542.82,-0.29]
[44,"KIM","2002-12-06",232292.89,96542.33,-0.29]
[44,"KIM","2002-12-06",232291.82,96541.86,-0.31]
[44,"KIM","2002-12-06",232290.76,96541.40,-0.30]
[44,"KIM","2002-12-06",232289.58,96541.18,-0.28]
[45,"RILEA","2002-12-06",233608.81,92534.90,9.84]
[45,"RILEA","2002-12-06",233607.44,92534.64,9.96]
[45,"RILEA","2002-12-06",233606.24,92534.41,10.08]
[45,"RILEA","2002-12-06",233605.07,92534.41,10.41]
[45,"RILEA","2002-12-06",233603.88,92534.73,10.56]
[45,"RILEA","2002-12-06",233602.28,92534.34,10.34]
[45,"RILEA","2002-12-06",233601.42,92533.51,9.86]
[45,"RILEA","2002-12-06",233600.18,92532.99,9.37]
[45,"RILEA","2002-12-06",233598.79,92532.76,8.59]
[45,"RILEA","2002-12-06",233597.76,92532.67,8.11]
[45,"RILEA","2002-12-06",233596.58,92532.32,7.62]
[45,"RILEA","2002-12-06",233595.34,92531.92,7.26]
[45,"RILEA","2002-12-06",233593.92,92531.45,6.90]
[45,"RILEA","2002-12-06",233592.00,92530.99,6.50]
[45,"RILEA","2002-12-06",233590.76,92530.80,6.29]
[45,"RILEA","2002-12-06",233588.44,92530.72,5.88]
[45,"RILEA","2002-12-06",233587.38,92530.62,5.77]
[45,"RILEA","2002-12-06",233586.25,92530.49,5.67]
[45,"RILEA","2002-12-06",233585.07,92530.33,5.55]
[45,"RILEA","2002-12-06",233583.96,92530.09,5.46]
[45,"RILEA","2002-12-06",233582.94,92529.77,5.39]
[45,"RILEA","2002-12-06",233580.99,92529.19,5.33]
[45,"RILEA","2002-12-06",233579.91,92528.70,5.24]
[45,"RILEA","2002-12-06",233577.85,92527.66,5.11]
[45,"RILEA","2002-12-06",233576.88,92527.35,5.05]
[45,"RILEA","2002-12-06",233575.84,92527.05,4.97]
[45,"RILEA","2002-12-06",233574.86,92526.72,4.88]
[45,"RILEA","2002-12-06",233573.85,92526.43,4.86]
[45,"RILEA","2002-12-06",233572.77,92526.12,4.81]
[45,"RILEA","2002-12-06",233570.56,92525.35,4.67]
[45,"RILEA","2002-12-06",233569.47,92524.90,4.59]
[45,"RILEA","2002-12-06",233567.21,92524.42,4.54]
[45,"RILEA","2002-12-06",233564.89,92524.07,4.40]
[45,"RILEA","2002-12-06",233563.77,92523.94,4.32]
[45,"RILEA","2002-12-06",233562.61,92523.70,4.27]
[45,"RILEA","2002-12-06",233561.45,92523.43,4.25]
[45,"RILEA","2002-12-06",233560.30,92523.01,4.21]
[45,"RILEA","2002-12-06",233559.19,92522.64,4.14]
[45,"RILEA","2002-12-06",233558.01,92522.34,4.08]
[45,"RILEA","2002-12-06",233556.88,92521.94,4.03]
[45,"RILEA","2002-12-06",233555.78,92521.49,3.96]
[45,"RILEA","2002-12-06",233554.68,92521.03,3.89]
[45,"RILEA","2002-12-06",233553.55,92520.57,3.83]
[45,"RILEA","2002-12-06",233552.38,92520.12,3.78]
[45,"RILEA","2002-12-06",233551.25,92519.71,3.71]
[45,"RILEA","2002-12-06",233550.06,92519.35,3.67]
[45,"RILEA","2002-12-06",233548.93,92518.97,3.62]
[45,"RILEA","2002-12-06",233547.77,92518.60,3.57]
[45,"RILEA","2002-12-06",233546.59,92518.29,3.54]
[45,"RILEA","2002-12-06",233545.45,92518.01,3.49]
[45,"RILEA","2002-12-06",233544.29,92517.73,3.44]
[45,"RILEA","2002-12-06",233543.10,92517.44,3.38]
[45,"RILEA","2002-12-06",233541.91,92517.19,3.32]
[45,"RILEA","2002-12-06",233540.73,92517.04,3.28]
[45,"RILEA","2002-12-06",233539.55,92516.95,3.23]
[45,"RILEA","2002-12-06",233538.31,92516.87,3.17]
[45,"RILEA","2002-12-06",233537.08,92516.75,3.14]
[45,"RILEA","2002-12-06",233535.88,92516.68,3.10]
[45,"RILEA","2002-12-06",233534.63,92516.60,3.06]
[45,"RILEA","2002-12-06",233533.40,92516.34,3.02]
[45,"RILEA","2002-12-06",233532.20,92516.04,2.99]
[45,"RILEA","2002-12-06",233531.02,92515.80,2.94]
[45,"RILEA","2002-12-06",233529.76,92515.55,2.90]
[45,"RILEA","2002-12-06",233528.54,92515.14,2.86]
[45,"RILEA","2002-12-06",233527.26,92514.75,2.81]
[45,"RILEA","2002-12-06",233526.01,92514.34,2.78]
[45,"RILEA","2002-12-06",233524.76,92513.84,2.76]
[45,"RILEA","2002-12-06",233523.43,92513.36,2.72]
[45,"RILEA","2002-12-06",233522.14,92512.87,2.66]
[45,"RILEA","2002-12-06",233519.63,92511.80,2.57]
[45,"RILEA","2002-12-06",233518.25,92511.33,2.51]
[45,"RILEA","2002-12-06",233516.92,92510.83,2.44]
[45,"RILEA","2002-12-06",233515.64,92510.17,2.39]
[45,"RILEA","2002-12-06",233514.37,92509.49,2.34]
[45,"RILEA","2002-12-06",233513.06,92508.91,2.29]
[45,"RILEA","2002-12-06",233511.73,92508.45,2.24]
[45,"RILEA","2002-12-06",233510.37,92508.00,2.21]
[45,"RILEA","2002-12-06",233508.98,92507.56,2.18]
[45,"RILEA","2002-12-06",233507.54,92507.28,2.16]
[45,"RILEA","2002-12-06",233506.09,92507.10,2.13]
[45,"RILEA","2002-12-06",233504.66,92506.89,2.14]
[45,"RILEA","2002-12-06",233503.25,92506.77,2.11]
[45,"RILEA","2002-12-06",233501.81,92506.71,2.06]
[45,"RILEA","2002-12-06",233500.36,92506.58,2.03]
[45,"RILEA","2002-12-06",233498.94,92506.43,1.99]
[45,"RILEA","2002-12-06",233497.50,92506.26,1.94]
[45,"RILEA","2002-12-06",233496.05,92506.11,1.88]
[45,"RILEA","2002-12-06",233494.60,92505.83,1.85]
[45,"RILEA","2002-12-06",233493.16,92505.46,1.81]
[45,"RILEA","2002-12-06",233491.75,92505.04,1.75]
[45,"RILEA","2002-12-06",233490.29,92504.54,1.74]
[45,"RILEA","2002-12-06",233488.88,92504.09,1.70]
[45,"RILEA","2002-12-06",233487.45,92503.74,1.67]
[45,"RILEA","2002-12-06",233486.01,92503.32,1.66]
[45,"RILEA","2002-12-06",233484.60,92502.82,1.67]
[45,"RILEA","2002-12-06",233483.17,92502.31,1.63]
[45,"RILEA","2002-12-06",233481.77,92501.76,1.59]
[45,"RILEA","2002-12-06",233478.91,92500.74,1.50]
[45,"RILEA","2002-12-06",233477.47,92500.31,1.45]
[45,"RILEA","2002-12-06",233476.02,92499.90,1.42]
[45,"RILEA","2002-12-06",233474.58,92499.49,1.38]
[45,"RILEA","2002-12-06",233473.17,92499.06,1.36]
[45,"RILEA","2002-12-06",233471.79,92498.53,1.34]
[45,"RILEA","2002-12-06",233470.42,92498.09,1.32]
[45,"RILEA","2002-12-06",233467.69,92497.33,1.29]
[45,"RILEA","2002-12-06",233466.29,92496.95,1.27]
[45,"RILEA","2002-12-06",233464.89,92496.62,1.25]
[45,"RILEA","2002-12-06",233463.54,92496.23,1.25]
[45,"RILEA","2002-12-06",233462.24,92495.73,1.24]
[45,"RILEA","2002-12-06",233460.97,92495.24,1.18]
[45,"RILEA","2002-12-06",233459.65,92494.72,1.16]
[45,"RILEA","2002-12-06",233458.32,92494.26,1.13]
[45,"RILEA","2002-12-06",233456.90,92493.79,1.09]
[45,"RILEA","2002-12-06",233455.50,92493.32,1.03]
[45,"RILEA","2002-12-06",233454.07,92492.91,1.00]
[45,"RILEA","2002-12-06",233452.65,92492.63,0.95]
[45,"RILEA","2002-12-06",233451.24,92492.31,0.94]
[45,"RILEA","2002-12-06",233448.47,92491.50,0.92]
[45,"RILEA","2002-12-06",233445.69,92490.78,0.90]
[45,"RILEA","2002-12-06",233442.99,92489.98,0.85]
[45,"RILEA","2002-12-06",233441.62,92489.57,0.83]
[45,"RILEA","2002-12-06",233440.25,92489.21,0.78]
[45,"RILEA","2002-12-06",233438.86,92488.87,0.76]
[45,"RILEA","2002-12-06",233436.12,92488.12,0.68]
[45,"RILEA","2002-12-06",233434.75,92487.70,0.66]
[45,"RILEA","2002-12-06",233433.37,92487.30,0.64]
[45,"RILEA","2002-12-06",233431.95,92486.96,0.62]
[45,"RILEA","2002-12-06",233430.53,92486.70,0.60]
[45,"RILEA","2002-12-06",233429.09,92486.37,0.58]
[45,"RILEA","2002-12-06",233427.69,92485.94,0.57]
[45,"RILEA","2002-12-06",233426.32,92485.52,0.56]
[45,"RILEA","2002-12-06",233424.89,92485.15,0.56]
[45,"RILEA","2002-12-06",233423.53,92484.80,0.53]
[45,"RILEA","2002-12-06",233422.15,92484.41,0.53]
[45,"RILEA","2002-12-06",233420.77,92484.01,0.53]
[45,"RILEA","2002-12-06",233419.35,92483.69,0.50]
[45,"RILEA","2002-12-06",233417.91,92483.40,0.48]
[45,"RILEA","2002-12-06",233416.49,92483.10,0.44]
[45,"RILEA","2002-12-06",233415.08,92482.71,0.43]
[45,"RILEA","2002-12-06",233413.73,92482.36,0.38]
[45,"RILEA","2002-12-06",233412.36,92482.02,0.38]
[45,"RILEA","2002-12-06",233411.04,92481.73,0.35]
[45,"RILEA","2002-12-06",233409.75,92481.41,0.37]
[45,"RILEA","2002-12-06",233408.45,92481.12,0.35]
[45,"RILEA","2002-12-06",233405.95,92480.46,0.34]
[45,"RILEA","2002-12-06",233404.69,92480.07,0.34]
[45,"RILEA","2002-12-06",233403.41,92479.68,0.33]
[45,"RILEA","2002-12-06",233400.78,92478.98,0.28]
[45,"RILEA","2002-12-06",233399.45,92478.57,0.27]
[45,"RILEA","2002-12-06",233398.19,92478.11,0.24]
[45,"RILEA","2002-12-06",233396.88,92477.65,0.23]
[45,"RILEA","2002-12-06",233395.59,92477.23,0.21]
[45,"RILEA","2002-12-06",233394.27,92476.85,0.18]
[45,"RILEA","2002-12-06",233392.93,92476.52,0.15]
[45,"RILEA","2002-12-06",233391.63,92476.25,0.13]
[45,"RILEA","2002-12-06",233390.34,92476.00,0.11]
[45,"RILEA","2002-12-06",233389.08,92475.73,0.08]
[45,"RILEA","2002-12-06",233388.04,92475.45,0.06]
[45,"RILEA","2002-12-06",233386.97,92475.32,0.04]
[45,"RILEA","2002-12-06",233385.83,92475.16,0.02]
[45,"RILEA","2002-12-06",233384.05,92474.85,0.03]
[45,"RILEA","2002-12-06",233382.42,92474.46,-0.01]
[45,"RILEA","2002-12-06",233381.30,92474.17,-0.04]
[45,"RILEA","2002-12-06",233380.08,92473.90,-0.08]
[45,"RILEA","2002-12-06",233378.99,92473.50,-0.08]
[45,"RILEA","2002-12-06",233377.94,92473.03,-0.07]
[45,"RILEA","2002-12-06",233376.93,92472.57,-0.07]
[45,"RILEA","2002-12-06",233375.90,92472.20,-0.06]
[45,"RILEA","2002-12-06",233374.90,92471.83,-0.12]
[45,"RILEA","2002-12-06",233373.92,92471.37,-0.13]
[45,"RILEA","2002-12-06",233373.03,92470.88,-0.14]
[45,"RILEA","2002-12-06",233371.16,92470.09,-0.17]
[45,"RILEA","2002-12-06",233370.07,92469.84,-0.19]
[45,"RILEA","2002-12-06",233368.99,92469.54,-0.19]
[45,"RILEA","2002-12-06",233367.92,92469.26,-0.18]
[45,"RILEA","2002-12-06",233365.87,92468.86,-0.23]
[45,"RILEA","2002-12-06",233363.99,92468.99,-0.22]
[45,"RILEA","2002-12-06",233362.54,92468.94,-0.25]
[46,"DELRAY","2002-12-06",234358.91,85411.63,-0.04]
[46,"DELRAY","2002-12-06",234361.19,85411.89,0.02]
[46,"DELRAY","2002-12-06",234362.42,85411.80,0.04]
[46,"DELRAY","2002-12-06",234363.64,85411.31,0.07]
[46,"DELRAY","2002-12-06",234364.69,85410.87,0.08]
[46,"DELRAY","2002-12-06",234367.11,85409.98,0.12]
[46,"DELRAY","2002-12-06",234368.36,85409.51,0.13]
[46,"DELRAY","2002-12-06",234369.57,85409.05,0.13]
[46,"DELRAY","2002-12-06",234370.78,85408.54,0.15]
[46,"DELRAY","2002-12-06",234373.46,85408.27,0.20]
[46,"DELRAY","2002-12-06",234374.88,85408.50,0.21]
[46,"DELRAY","2002-12-06",234376.21,85408.80,0.22]
[46,"DELRAY","2002-12-06",234377.57,85409.10,0.24]
[46,"DELRAY","2002-12-06",234380.13,85409.75,0.27]
[46,"DELRAY","2002-12-06",234381.38,85409.66,0.29]
[46,"DELRAY","2002-12-06",234382.64,85409.37,0.32]
[46,"DELRAY","2002-12-06",234383.82,85409.05,0.31]
[46,"DELRAY","2002-12-06",234384.88,85408.46,0.31]
[46,"DELRAY","2002-12-06",234386.56,85407.76,0.31]
[46,"DELRAY","2002-12-06",234388.22,85406.75,0.38]
[46,"DELRAY","2002-12-06",234388.89,85405.97,0.35]
[46,"DELRAY","2002-12-06",234390.38,85405.16,0.36]
[46,"DELRAY","2002-12-06",234391.73,85405.23,0.38]
[46,"DELRAY","2002-12-06",234393.10,85405.21,0.40]
[46,"DELRAY","2002-12-06",234394.48,85405.22,0.44]
[46,"DELRAY","2002-12-06",234395.82,85405.21,0.47]
[46,"DELRAY","2002-12-06",234397.07,85405.07,0.51]
[46,"DELRAY","2002-12-06",234398.18,85405.29,0.51]
[46,"DELRAY","2002-12-06",234399.44,85405.67,0.55]
[46,"DELRAY","2002-12-06",234400.61,85405.91,0.54]
[46,"DELRAY","2002-12-06",234401.67,85406.12,0.54]
[46,"DELRAY","2002-12-06",234402.82,85406.17,0.55]
[46,"DELRAY","2002-12-06",234405.21,85405.90,0.61]
[46,"DELRAY","2002-12-06",234406.43,85405.73,0.62]
[46,"DELRAY","2002-12-06",234407.69,85405.71,0.66]
[46,"DELRAY","2002-12-06",234410.02,85405.86,0.64]
[46,"DELRAY","2002-12-06",234411.19,85405.96,0.67]
[46,"DELRAY","2002-12-06",234412.33,85405.93,0.71]
[46,"DELRAY","2002-12-06",234413.81,85405.82,0.75]
[46,"DELRAY","2002-12-06",234415.03,85405.26,0.76]
[46,"DELRAY","2002-12-06",234416.32,85404.64,0.79]
[46,"DELRAY","2002-12-06",234417.57,85403.93,0.81]
[46,"DELRAY","2002-12-06",234418.89,85403.23,0.84]
[46,"DELRAY","2002-12-06",234420.23,85402.58,0.83]
[46,"DELRAY","2002-12-06",234423.07,85401.40,0.85]
[46,"DELRAY","2002-12-06",234424.58,85400.80,0.87]
[46,"DELRAY","2002-12-06",234426.13,85400.38,0.93]
[46,"DELRAY","2002-12-06",234427.67,85399.91,0.96]
[46,"DELRAY","2002-12-06",234430.80,85399.82,0.95]
[46,"DELRAY","2002-12-06",234432.29,85400.07,0.99]
[46,"DELRAY","2002-12-06",234433.77,85400.44,1.04]
[46,"DELRAY","2002-12-06",234435.21,85400.81,1.07]
[46,"DELRAY","2002-12-06",234436.66,85401.27,1.09]
[46,"DELRAY","2002-12-06",234439.78,85401.80,1.09]
[46,"DELRAY","2002-12-06",234441.38,85401.82,1.13]
[46,"DELRAY","2002-12-06",234442.98,85401.83,1.19]
[46,"DELRAY","2002-12-06",234444.52,85401.74,1.19]
[46,"DELRAY","2002-12-06",234446.05,85401.37,1.17]
[46,"DELRAY","2002-12-06",234447.51,85400.88,1.20]
[46,"DELRAY","2002-12-06",234448.85,85400.17,1.25]
[46,"DELRAY","2002-12-06",234450.11,85399.22,1.30]
[46,"DELRAY","2002-12-06",234451.17,85398.04,1.31]
[46,"DELRAY","2002-12-06",234452.21,85396.89,1.28]
[46,"DELRAY","2002-12-06",234453.35,85395.87,1.28]
[46,"DELRAY","2002-12-06",234454.60,85395.03,1.30]
[46,"DELRAY","2002-12-06",234456.04,85394.42,1.37]
[46,"DELRAY","2002-12-06",234457.56,85394.08,1.41]
[46,"DELRAY","2002-12-06",234459.08,85393.90,1.44]
[46,"DELRAY","2002-12-06",234460.66,85393.83,1.43]
[46,"DELRAY","2002-12-06",234462.24,85393.84,1.45]
[46,"DELRAY","2002-12-06",234463.82,85393.87,1.47]
[46,"DELRAY","2002-12-06",234465.36,85393.90,1.54]
[46,"DELRAY","2002-12-06",234466.80,85394.06,1.60]
[46,"DELRAY","2002-12-06",234468.14,85394.37,1.60]
[46,"DELRAY","2002-12-06",234469.49,85394.76,1.61]
[46,"DELRAY","2002-12-06",234470.92,85395.07,1.63]
[46,"DELRAY","2002-12-06",234472.31,85395.35,1.62]
[46,"DELRAY","2002-12-06",234473.80,85395.43,1.64]
[46,"DELRAY","2002-12-06",234475.29,85395.50,1.69]
[46,"DELRAY","2002-12-06",234476.83,85395.64,1.75]
[46,"DELRAY","2002-12-06",234478.39,85395.70,1.81]
[46,"DELRAY","2002-12-06",234479.92,85395.65,1.83]
[46,"DELRAY","2002-12-06",234481.47,85395.56,1.84]
[46,"DELRAY","2002-12-06",234483.03,85395.41,1.84]
[46,"DELRAY","2002-12-06",234484.59,85395.13,1.89]
[46,"DELRAY","2002-12-06",234486.08,85394.69,1.94]
[46,"DELRAY","2002-12-06",234487.59,85394.10,2.01]
[46,"DELRAY","2002-12-06",234489.08,85393.44,1.99]
[46,"DELRAY","2002-12-06",234490.54,85392.72,2.00]
[46,"DELRAY","2002-12-06",234492.02,85392.10,2.06]
[46,"DELRAY","2002-12-06",234493.58,85391.57,2.13]
[46,"DELRAY","2002-12-06",234496.74,85391.01,2.14]
[46,"DELRAY","2002-12-06",234498.37,85390.89,2.18]
[46,"DELRAY","2002-12-06",234499.98,85390.99,2.27]
[46,"DELRAY","2002-12-06",234501.58,85391.20,2.32]
[46,"DELRAY","2002-12-06",234503.20,85391.41,2.34]
[46,"DELRAY","2002-12-06",234504.78,85391.53,2.35]
[46,"DELRAY","2002-12-06",234506.33,85391.79,2.41]
[46,"DELRAY","2002-12-06",234507.87,85392.08,2.46]
[46,"DELRAY","2002-12-06",234509.46,85392.16,2.52]
[46,"DELRAY","2002-12-06",234512.57,85391.83,2.60]
[46,"DELRAY","2002-12-06",234514.10,85391.40,2.61]
[46,"DELRAY","2002-12-06",234515.67,85391.03,2.65]
[46,"DELRAY","2002-12-06",234517.28,85390.74,2.71]
[46,"DELRAY","2002-12-06",234518.85,85390.43,2.78]
[46,"DELRAY","2002-12-06",234520.34,85390.19,2.85]
[46,"DELRAY","2002-12-06",234521.84,85389.92,2.90]
[46,"DELRAY","2002-12-06",234523.36,85389.69,2.96]
[46,"DELRAY","2002-12-06",234524.88,85389.43,3.00]
[46,"DELRAY","2002-12-06",234526.44,85389.17,3.05]
[46,"DELRAY","2002-12-06",234527.91,85388.87,3.05]
[46,"DELRAY","2002-12-06",234529.40,85388.58,3.08]
[46,"DELRAY","2002-12-06",234530.88,85388.17,3.16]
[46,"DELRAY","2002-12-06",234532.31,85387.71,3.22]
[46,"DELRAY","2002-12-06",234533.71,85387.35,3.27]
[46,"DELRAY","2002-12-06",234535.22,85387.19,3.34]
[46,"DELRAY","2002-12-06",234536.72,85387.09,3.38]
[46,"DELRAY","2002-12-06",234538.22,85387.00,3.43]
[46,"DELRAY","2002-12-06",234539.66,85386.96,3.49]
[46,"DELRAY","2002-12-06",234541.08,85386.88,3.54]
[46,"DELRAY","2002-12-06",234542.49,85386.75,3.58]
[46,"DELRAY","2002-12-06",234543.91,85386.63,3.62]
[46,"DELRAY","2002-12-06",234545.28,85386.48,3.67]
[46,"DELRAY","2002-12-06",234546.52,85386.29,3.73]
[46,"DELRAY","2002-12-06",234547.78,85386.14,3.73]
[46,"DELRAY","2002-12-06",234548.94,85386.07,3.77]
[46,"DELRAY","2002-12-06",234550.16,85385.95,3.79]
[46,"DELRAY","2002-12-06",234551.42,85385.88,3.88]
[46,"DELRAY","2002-12-06",234552.69,85385.73,3.94]
[46,"DELRAY","2002-12-06",234553.84,85385.39,3.99]
[46,"DELRAY","2002-12-06",234555.00,85385.13,4.02]
[46,"DELRAY","2002-12-06",234556.06,85384.99,4.03]
[46,"DELRAY","2002-12-06",234557.24,85384.87,4.04]
[46,"DELRAY","2002-12-06",234558.40,85384.67,4.09]
[46,"DELRAY","2002-12-06",234559.58,85384.40,4.13]
[46,"DELRAY","2002-12-06",234560.87,85384.03,4.17]
[46,"DELRAY","2002-12-06",234562.17,85383.74,4.18]
[46,"DELRAY","2002-12-06",234563.42,85383.43,4.19]
[46,"DELRAY","2002-12-06",234564.66,85383.17,4.20]
[46,"DELRAY","2002-12-06",234567.13,85382.59,4.29]
[46,"DELRAY","2002-12-06",234568.39,85382.30,4.36]
[46,"DELRAY","2002-12-06",234569.66,85381.99,4.41]
[46,"DELRAY","2002-12-06",234570.94,85381.71,4.46]
[46,"DELRAY","2002-12-06",234573.43,85381.46,4.63]
[46,"DELRAY","2002-12-06",234574.62,85381.46,4.78]
[46,"DELRAY","2002-12-06",234576.49,85381.81,5.18]
[46,"DELRAY","2002-12-06",234577.92,85382.07,5.69]
[46,"DELRAY","2002-12-06",234579.44,85382.23,6.37]
[46,"DELRAY","2002-12-06",234580.73,85381.76,7.09]
[46,"DELRAY","2002-12-06",234582.13,85381.75,7.58]
[46,"DELRAY","2002-12-06",234583.29,85381.48,7.85]
[46,"DELRAY","2002-12-06",234584.57,85381.03,8.12]
[46,"DELRAY","2002-12-06",234585.67,85380.87,8.26]
[46,"DELRAY","2002-12-06",234586.95,85380.68,8.27]
[46,"DELRAY","2002-12-06",234588.47,85380.60,8.54]
[46,"DELRAY","2002-12-06",234589.54,85380.35,8.78]
[46,"DELRAY","2002-12-06",234590.98,85380.20,8.91]
[46,"DELRAY","2002-12-06",234592.31,85380.01,9.16]
[46,"DELRAY","2002-12-06",234593.66,85379.61,9.24]
[46,"DELRAY","2002-12-06",234594.82,85379.46,9.29]
[46,"DELRAY","2002-12-06",234595.85,85379.38,9.33]
[46,"DELRAY","2002-12-06",234597.36,85379.40,9.52]
[46,"DELRAY","2002-12-06",234598.70,85379.27,9.64]
[46,"DELRAY","2002-12-06",234600.11,85379.43,9.85]
[46,"DELRAY","2002-12-06",234601.32,85379.37,10.10]
[46,"DELRAY","2002-12-06",234602.50,85379.51,10.25]
[46,"DELRAY","2002-12-06",234603.67,85379.71,10.36]
[46,"DELRAY","2002-12-06",234605.27,85379.87,10.64]
[46,"DELRAY","2002-12-06",234606.42,85379.61,10.84]
[47,"SEASIDE R","2002-12-06",234544.29,80118.56,6.91]
[47,"SEASIDE R","2002-12-06",234543.27,80118.30,6.97]
[47,"SEASIDE R","2002-12-06",234542.32,80117.59,7.11]
[47,"SEASIDE R","2002-12-06",234541.32,80116.98,7.13]
[47,"SEASIDE R","2002-12-06",234540.41,80116.13,7.22]
[47,"SEASIDE R","2002-12-06",234539.19,80115.61,7.17]
[47,"SEASIDE R","2002-12-06",234537.73,80116.03,7.26]
[47,"SEASIDE R","2002-12-06",234536.58,80116.52,7.48]
[47,"SEASIDE R","2002-12-06",234534.38,80117.80,7.74]
[47,"SEASIDE R","2002-12-06",234533.54,80118.36,7.86]
[47,"SEASIDE R","2002-12-06",234532.19,80118.89,7.95]
[47,"SEASIDE R","2002-12-06",234531.10,80119.43,7.97]
[47,"SEASIDE R","2002-12-06",234529.89,80120.30,8.02]
[47,"SEASIDE R","2002-12-06",234529.16,80121.46,8.07]
[47,"SEASIDE R","2002-12-06",234528.64,80122.41,8.18]
[47,"SEASIDE R","2002-12-06",234527.51,80122.86,8.40]
[47,"SEASIDE R","2002-12-06",234526.27,80122.84,8.39]
[47,"SEASIDE R","2002-12-06",234525.01,80123.07,8.66]
[47,"SEASIDE R","2002-12-06",234522.71,80125.02,9.13]
[47,"SEASIDE R","2002-12-06",234521.83,80125.70,8.87]
[47,"SEASIDE R","2002-12-06",234520.82,80125.82,8.55]
[47,"SEASIDE R","2002-12-06",234519.67,80126.25,7.32]
[47,"SEASIDE R","2002-12-06",234518.94,80127.09,7.00]
[47,"SEASIDE R","2002-12-06",234518.14,80128.03,6.66]
[47,"SEASIDE R","2002-12-06",234517.11,80128.82,6.19]
[47,"SEASIDE R","2002-12-06",234515.89,80129.50,5.95]
[47,"SEASIDE R","2002-12-06",234513.60,80130.59,5.69]
[47,"SEASIDE R","2002-12-06",234511.39,80131.58,5.58]
[47,"SEASIDE R","2002-12-06",234510.09,80132.03,5.53]
[47,"SEASIDE R","2002-12-06",234507.39,80133.17,5.39]
[47,"SEASIDE R","2002-12-06",234504.80,80133.74,5.33]
[47,"SEASIDE R","2002-12-06",234503.54,80133.93,5.29]
[47,"SEASIDE R","2002-12-06",234500.70,80134.24,5.18]
[47,"SEASIDE R","2002-12-06",234499.27,80134.42,5.13]
[47,"SEASIDE R","2002-12-06",234497.92,80134.71,5.08]
[47,"SEASIDE R","2002-12-06",234496.59,80135.18,5.08]
[47,"SEASIDE R","2002-12-06",234495.34,80135.69,5.10]
[47,"SEASIDE R","2002-12-06",234494.10,80136.21,5.08]
[47,"SEASIDE R","2002-12-06",234491.72,80137.44,4.99]
[47,"SEASIDE R","2002-12-06",234490.46,80138.28,4.96]
[47,"SEASIDE R","2002-12-06",234489.44,80139.25,4.88]
[47,"SEASIDE R","2002-12-06",234488.26,80140.15,4.87]
[47,"SEASIDE R","2002-12-06",234485.91,80141.79,4.78]
[47,"SEASIDE R","2002-12-06",234484.58,80142.57,4.73]
[47,"SEASIDE R","2002-12-06",234483.17,80143.28,4.67]
[47,"SEASIDE R","2002-12-06",234478.81,80144.71,4.58]
[47,"SEASIDE R","2002-12-06",234477.42,80145.07,4.54]
[47,"SEASIDE R","2002-12-06",234474.40,80145.42,4.52]
[47,"SEASIDE R","2002-12-06",234472.92,80145.55,4.50]
[47,"SEASIDE R","2002-12-06",234471.48,80145.75,4.44]
[47,"SEASIDE R","2002-12-06",234470.02,80145.99,4.42]
[47,"SEASIDE R","2002-12-06",234468.56,80146.23,4.39]
[47,"SEASIDE R","2002-12-06",234467.10,80146.52,4.35]
[47,"SEASIDE R","2002-12-06",234465.71,80146.97,4.32]
[47,"SEASIDE R","2002-12-06",234464.30,80147.55,4.29]
[47,"SEASIDE R","2002-12-06",234463.09,80148.23,4.21]
[47,"SEASIDE R","2002-12-06",234461.95,80148.95,4.22]
[47,"SEASIDE R","2002-12-06",234459.85,80150.91,4.16]
[47,"SEASIDE R","2002-12-06",234458.49,80151.64,4.19]
[47,"SEASIDE R","2002-12-06",234457.16,80152.25,4.18]
[47,"SEASIDE R","2002-12-06",234454.41,80153.20,4.13]
[47,"SEASIDE R","2002-12-06",234452.94,80153.46,4.11]
[47,"SEASIDE R","2002-12-06",234449.92,80153.84,4.02]
[47,"SEASIDE R","2002-12-06",234448.50,80154.13,3.99]
[47,"SEASIDE R","2002-12-06",234441.46,80157.10,3.94]
[47,"SEASIDE R","2002-12-06",234440.30,80157.81,3.92]
[47,"SEASIDE R","2002-12-06",234439.36,80158.66,3.89]
[47,"SEASIDE R","2002-12-06",234437.53,80160.35,3.84]
[47,"SEASIDE R","2002-12-06",234435.06,80161.79,3.79]
[47,"SEASIDE R","2002-12-06",234433.76,80162.48,3.75]
[47,"SEASIDE R","2002-12-06",234432.44,80163.17,3.69]
[47,"SEASIDE R","2002-12-06",234431.14,80163.81,3.64]
[47,"SEASIDE R","2002-12-06",234429.78,80164.45,3.60]
[47,"SEASIDE R","2002-12-06",234428.39,80164.97,3.55]
[47,"SEASIDE R","2002-12-06",234423.96,80165.99,3.43]
[47,"SEASIDE R","2002-12-06",234422.46,80166.38,3.41]
[47,"SEASIDE R","2002-12-06",234420.99,80166.69,3.39]
[47,"SEASIDE R","2002-12-06",234419.54,80166.99,3.36]
[47,"SEASIDE R","2002-12-06",234418.07,80167.37,3.34]
[47,"SEASIDE R","2002-12-06",234416.65,80167.95,3.31]
[47,"SEASIDE R","2002-12-06",234413.93,80169.39,3.23]
[47,"SEASIDE R","2002-12-06",234412.59,80170.23,3.18]
[47,"SEASIDE R","2002-12-06",234411.25,80171.08,3.13]
[47,"SEASIDE R","2002-12-06",234409.98,80171.93,3.08]
[47,"SEASIDE R","2002-12-06",234408.62,80172.73,3.07]
[47,"SEASIDE R","2002-12-06",234407.26,80173.55,3.06]
[47,"SEASIDE R","2002-12-06",234404.51,80175.02,2.99]
[47,"SEASIDE R","2002-12-06",234403.04,80175.64,2.92]
[47,"SEASIDE R","2002-12-06",234401.55,80176.18,2.85]
[47,"SEASIDE R","2002-12-06",234400.02,80176.68,2.85]
[47,"SEASIDE R","2002-12-06",234398.48,80177.14,2.85]
[47,"SEASIDE R","2002-12-06",234396.93,80177.57,2.81]
[47,"SEASIDE R","2002-12-06",234393.84,80178.27,2.70]
[47,"SEASIDE R","2002-12-06",234390.80,80178.91,2.62]
[47,"SEASIDE R","2002-12-06",234389.29,80179.34,2.62]
[47,"SEASIDE R","2002-12-06",234386.43,80180.60,2.60]
[47,"SEASIDE R","2002-12-06",234385.03,80181.37,2.57]
[47,"SEASIDE R","2002-12-06",234383.67,80182.22,2.52]
[47,"SEASIDE R","2002-12-06",234381.11,80183.97,2.44]
[47,"SEASIDE R","2002-12-06",234379.72,80184.77,2.43]
[47,"SEASIDE R","2002-12-06",234378.32,80185.62,2.44]
[47,"SEASIDE R","2002-12-06",234376.99,80186.53,2.42]
[47,"SEASIDE R","2002-12-06",234375.75,80187.50,2.36]
[47,"SEASIDE R","2002-12-06",234374.45,80188.31,2.33]
[47,"SEASIDE R","2002-12-06",234373.02,80188.99,2.28]
[47,"SEASIDE R","2002-12-06",234371.51,80189.56,2.27]
[47,"SEASIDE R","2002-12-06",234369.97,80190.06,2.27]
[47,"SEASIDE R","2002-12-06",234368.46,80190.49,2.24]
[47,"SEASIDE R","2002-12-06",234366.94,80190.94,2.19]
[47,"SEASIDE R","2002-12-06",234365.42,80191.41,2.15]
[47,"SEASIDE R","2002-12-06",234363.83,80191.76,2.10]
[47,"SEASIDE R","2002-12-06",234360.68,80192.29,2.12]
[47,"SEASIDE R","2002-12-06",234359.12,80192.62,2.08]
[47,"SEASIDE R","2002-12-06",234357.51,80193.10,2.00]
[47,"SEASIDE R","2002-12-06",234355.99,80193.54,1.97]
[47,"SEASIDE R","2002-12-06",234353.01,80194.40,1.97]
[47,"SEASIDE R","2002-12-06",234351.52,80194.91,1.97]
[47,"SEASIDE R","2002-12-06",234350.09,80195.52,1.91]
[47,"SEASIDE R","2002-12-06",234348.66,80196.17,1.86]
[47,"SEASIDE R","2002-12-06",234344.52,80198.36,1.79]
[47,"SEASIDE R","2002-12-06",234340.22,80200.45,1.71]
[47,"SEASIDE R","2002-12-06",234338.83,80201.18,1.68]
[47,"SEASIDE R","2002-12-06",234337.44,80201.95,1.63]
[47,"SEASIDE R","2002-12-06",234334.68,80203.44,1.65]
[47,"SEASIDE R","2002-12-06",234333.30,80204.18,1.64]
[47,"SEASIDE R","2002-12-06",234331.89,80204.91,1.61]
[47,"SEASIDE R","2002-12-06",234330.49,80205.63,1.53]
[47,"SEASIDE R","2002-12-06",234329.06,80206.35,1.52]
[47,"SEASIDE R","2002-12-06",234327.61,80207.00,1.53]
[47,"SEASIDE R","2002-12-06",234324.64,80208.06,1.52]
[47,"SEASIDE R","2002-12-06",234321.77,80209.04,1.42]
[47,"SEASIDE R","2002-12-06",234320.33,80209.60,1.38]
[47,"SEASIDE R","2002-12-06",234318.93,80210.10,1.38]
[47,"SEASIDE R","2002-12-06",234317.46,80210.57,1.39]
[47,"SEASIDE R","2002-12-06",234314.55,80211.45,1.33]
[47,"SEASIDE R","2002-12-06",234310.20,80212.89,1.22]
[47,"SEASIDE R","2002-12-06",234305.82,80214.35,1.21]
[47,"SEASIDE R","2002-12-06",234304.39,80215.00,1.20]
[47,"SEASIDE R","2002-12-06",234303.03,80215.69,1.17]
[47,"SEASIDE R","2002-12-06",234299.02,80217.93,1.07]
[47,"SEASIDE R","2002-12-06",234297.69,80218.62,1.05]
[47,"SEASIDE R","2002-12-06",234296.33,80219.28,1.02]
[47,"SEASIDE R","2002-12-06",234293.58,80220.52,1.04]
[47,"SEASIDE R","2002-12-06",234292.26,80221.09,1.00]
[47,"SEASIDE R","2002-12-06",234291.01,80221.63,0.99]
[47,"SEASIDE R","2002-12-06",234289.82,80222.18,0.95]
[47,"SEASIDE R","2002-12-06",234288.57,80222.68,0.93]
[47,"SEASIDE R","2002-12-06",234287.28,80223.09,0.93]
[47,"SEASIDE R","2002-12-06",234285.93,80223.40,0.91]
[47,"SEASIDE R","2002-12-06",234283.32,80224.25,0.89]
[47,"SEASIDE R","2002-12-06",234280.64,80224.89,0.86]
[47,"SEASIDE R","2002-12-06",234276.74,80225.94,0.83]
[47,"SEASIDE R","2002-12-06",234272.92,80227.39,0.79]
[47,"SEASIDE R","2002-12-06",234270.41,80228.47,0.77]
[47,"SEASIDE R","2002-12-06",234269.21,80229.09,0.78]
[47,"SEASIDE R","2002-12-06",234266.91,80230.34,0.71]
[47,"SEASIDE R","2002-12-06",234264.65,80231.49,0.66]
[47,"SEASIDE R","2002-12-06",234261.46,80233.03,0.65]
[47,"SEASIDE R","2002-12-06",234260.41,80233.65,0.64]
[47,"SEASIDE R","2002-12-06",234256.12,80235.86,0.58]
[47,"SEASIDE R","2002-12-06",234253.25,80237.70,0.55]
[47,"SEASIDE R","2002-12-06",234252.41,80238.36,0.57]
[47,"SEASIDE R","2002-12-06",234250.72,80239.28,0.54]
[47,"SEASIDE R","2002-12-06",234242.38,80241.61,0.45]
[47,"SEASIDE R","2002-12-06",234239.86,80242.68,0.41]
[47,"SEASIDE R","2002-12-06",234237.48,80243.63,0.38]
[48,"CASINO","2002-12-18",220996.12,196566.11,5.00]
[48,"CASINO","2002-12-18",220994.96,196565.92,4.91]
[48,"CASINO","2002-12-18",220993.87,196566.12,4.89]
[48,"CASINO","2002-12-18",220992.38,196566.30,4.89]
[48,"CASINO","2002-12-18",220990.97,196565.69,4.99]
[48,"CASINO","2002-12-18",220989.94,196565.49,4.95]
[48,"CASINO","2002-12-18",220988.52,196565.37,5.42]
[48,"CASINO","2002-12-18",220987.05,196565.36,6.17]
[48,"CASINO","2002-12-18",220985.54,196565.47,6.33]
[48,"CASINO","2002-12-18",220984.10,196565.46,6.17]
[48,"CASINO","2002-12-18",220983.10,196565.72,6.12]
[48,"CASINO","2002-12-18",220980.81,196566.52,5.96]
[48,"CASINO","2002-12-18",220978.87,196566.76,5.97]
[48,"CASINO","2002-12-18",220977.14,196566.78,6.04]
[48,"CASINO","2002-12-18",220975.13,196567.58,5.95]
[48,"CASINO","2002-12-18",220974.08,196567.81,5.86]
[48,"CASINO","2002-12-18",220973.05,196567.97,5.83]
[48,"CASINO","2002-12-18",220971.56,196568.36,6.03]
[48,"CASINO","2002-12-18",220969.93,196568.37,5.84]
[48,"CASINO","2002-12-18",220968.88,196568.51,5.64]
[48,"CASINO","2002-12-18",220967.61,196568.68,5.51]
[48,"CASINO","2002-12-18",220966.33,196568.84,5.48]
[48,"CASINO","2002-12-18",220965.16,196569.16,5.46]
[48,"CASINO","2002-12-18",220964.03,196569.54,5.20]
[48,"CASINO","2002-12-18",220962.59,196569.89,5.06]
[48,"CASINO","2002-12-18",220961.09,196570.18,4.97]
[48,"CASINO","2002-12-18",220959.59,196570.53,4.96]
[48,"CASINO","2002-12-18",220958.12,196570.85,4.97]
[48,"CASINO","2002-12-18",220956.68,196571.28,4.91]
[48,"CASINO","2002-12-18",220955.12,196571.63,4.85]
[48,"CASINO","2002-12-18",220953.58,196571.90,4.84]
[48,"CASINO","2002-12-18",220952.13,196572.28,4.78]
[48,"CASINO","2002-12-18",220950.64,196572.68,4.76]
[48,"CASINO","2002-12-18",220949.11,196573.11,4.71]
[48,"CASINO","2002-12-18",220947.57,196573.45,4.70]
[48,"CASINO","2002-12-18",220946.09,196573.95,4.67]
[48,"CASINO","2002-12-18",220944.81,196574.42,4.68]
[48,"CASINO","2002-12-18",220941.69,196575.06,4.59]
[48,"CASINO","2002-12-18",220940.18,196575.32,4.59]
[48,"CASINO","2002-12-18",220939.12,196575.57,4.56]
[48,"CASINO","2002-12-18",220937.16,196576.07,4.50]
[48,"CASINO","2002-12-18",220935.92,196576.37,4.50]
[48,"CASINO","2002-12-18",220934.73,196576.69,4.50]
[48,"CASINO","2002-12-18",220933.55,196577.08,4.49]
[48,"CASINO","2002-12-18",220932.41,196577.34,4.44]
[48,"CASINO","2002-12-18",220931.15,196577.53,4.40]
[48,"CASINO","2002-12-18",220929.75,196577.75,4.37]
[48,"CASINO","2002-12-18",220928.29,196578.09,4.35]
[48,"CASINO","2002-12-18",220926.84,196578.42,4.31]
[48,"CASINO","2002-12-18",220925.35,196578.72,4.30]
[48,"CASINO","2002-12-18",220923.86,196579.04,4.26]
[48,"CASINO","2002-12-18",220922.35,196579.39,4.25]
[48,"CASINO","2002-12-18",220920.82,196579.77,4.21]
[48,"CASINO","2002-12-18",220919.29,196580.11,4.19]
[48,"CASINO","2002-12-18",220917.85,196580.53,4.14]
[48,"CASINO","2002-12-18",220916.62,196581.01,4.11]
[48,"CASINO","2002-12-18",220915.23,196581.46,4.09]
[48,"CASINO","2002-12-18",220914.10,196581.77,4.09]
[48,"CASINO","2002-12-18",220912.72,196582.15,4.05]
[48,"CASINO","2002-12-18",220911.14,196582.54,4.03]
[48,"CASINO","2002-12-18",220909.47,196582.77,3.99]
[48,"CASINO","2002-12-18",220907.81,196582.86,3.92]
[48,"CASINO","2002-12-18",220906.16,196583.03,3.89]
[48,"CASINO","2002-12-18",220904.55,196583.25,3.84]
[48,"CASINO","2002-12-18",220902.91,196583.50,3.81]
[48,"CASINO","2002-12-18",220901.25,196583.66,3.79]
[48,"CASINO","2002-12-18",220899.58,196583.77,3.79]
[48,"CASINO","2002-12-18",220897.93,196583.97,3.72]
[48,"CASINO","2002-12-18",220894.53,196584.47,3.63]
[48,"CASINO","2002-12-18",220892.79,196584.67,3.59]
[48,"CASINO","2002-12-18",220891.09,196584.90,3.51]
[48,"CASINO","2002-12-18",220889.47,196585.14,3.50]
[48,"CASINO","2002-12-18",220887.87,196585.37,3.49]
[48,"CASINO","2002-12-18",220886.27,196585.57,3.47]
[48,"CASINO","2002-12-18",220884.69,196585.83,3.45]
[48,"CASINO","2002-12-18",220883.07,196586.18,3.41]
[48,"CASINO","2002-12-18",220881.42,196586.50,3.35]
[48,"CASINO","2002-12-18",220879.71,196586.93,3.30]
[48,"CASINO","2002-12-18",220878.06,196587.42,3.23]
[48,"CASINO","2002-12-18",220876.43,196587.94,3.20]
[48,"CASINO","2002-12-18",220874.84,196588.43,3.21]
[48,"CASINO","2002-12-18",220873.24,196588.83,3.18]
[48,"CASINO","2002-12-18",220871.64,196589.23,3.18]
[48,"CASINO","2002-12-18",220870.00,196589.58,3.17]
[48,"CASINO","2002-12-18",220868.31,196589.89,3.13]
[48,"CASINO","2002-12-18",220866.69,196590.26,3.12]
[48,"CASINO","2002-12-18",220865.07,196590.53,3.06]
[48,"CASINO","2002-12-18",220863.42,196590.88,3.03]
[48,"CASINO","2002-12-18",220861.76,196591.32,2.99]
[48,"CASINO","2002-12-18",220860.03,196591.65,2.99]
[48,"CASINO","2002-12-18",220858.26,196591.82,2.96]
[48,"CASINO","2002-12-18",220856.51,196591.98,2.96]
[48,"CASINO","2002-12-18",220854.74,196592.19,2.89]
[48,"CASINO","2002-12-18",220853.00,196592.43,2.85]
[48,"CASINO","2002-12-18",220851.22,196592.68,2.76]
[48,"CASINO","2002-12-18",220849.48,196593.04,2.75]
[48,"CASINO","2002-12-18",220847.81,196593.43,2.73]
[48,"CASINO","2002-12-18",220846.14,196593.73,2.72]
[48,"CASINO","2002-12-18",220844.42,196593.92,2.71]
[48,"CASINO","2002-12-18",220842.66,196594.02,2.65]
[48,"CASINO","2002-12-18",220840.88,196594.20,2.62]
[48,"CASINO","2002-12-18",220839.12,196594.48,2.56]
[48,"CASINO","2002-12-18",220837.33,196594.67,2.54]
[48,"CASINO","2002-12-18",220835.57,196594.82,2.54]
[48,"CASINO","2002-12-18",220833.77,196595.05,2.53]
[48,"CASINO","2002-12-18",220831.97,196595.41,2.48]
[48,"CASINO","2002-12-18",220830.20,196595.86,2.40]
[48,"CASINO","2002-12-18",220826.55,196596.49,2.35]
[48,"CASINO","2002-12-18",220824.73,196596.74,2.33]
[48,"CASINO","2002-12-18",220822.90,196597.07,2.30]
[48,"CASINO","2002-12-18",220821.10,196597.45,2.27]
[48,"CASINO","2002-12-18",220819.34,196597.80,2.22]
[48,"CASINO","2002-12-18",220817.60,196598.12,2.18]
[48,"CASINO","2002-12-18",220815.81,196598.43,2.15]
[48,"CASINO","2002-12-18",220814.04,196598.73,2.16]
[48,"CASINO","2002-12-18",220812.31,196599.04,2.15]
[48,"CASINO","2002-12-18",220810.56,196599.45,2.09]
[48,"CASINO","2002-12-18",220808.78,196599.79,2.06]
[48,"CASINO","2002-12-18",220806.98,196600.19,2.00]
[48,"CASINO","2002-12-18",220805.21,196600.59,1.97]
[48,"CASINO","2002-12-18",220803.44,196601.03,1.98]
[48,"CASINO","2002-12-18",220801.65,196601.42,1.98]
[48,"CASINO","2002-12-18",220799.88,196601.69,1.95]
[48,"CASINO","2002-12-18",220798.10,196602.04,1.90]
[48,"CASINO","2002-12-18",220796.33,196602.49,1.85]
[48,"CASINO","2002-12-18",220794.58,196602.95,1.80]
[48,"CASINO","2002-12-18",220791.15,196603.79,1.81]
[48,"CASINO","2002-12-18",220789.42,196604.12,1.80]
[48,"CASINO","2002-12-18",220787.64,196604.44,1.75]
[48,"CASINO","2002-12-18",220785.88,196604.73,1.71]
[48,"CASINO","2002-12-18",220784.11,196605.10,1.65]
[48,"CASINO","2002-12-18",220782.37,196605.50,1.64]
[48,"CASINO","2002-12-18",220780.66,196605.92,1.65]
[48,"CASINO","2002-12-18",220778.91,196606.35,1.65]
[48,"CASINO","2002-12-18",220777.09,196606.80,1.62]
[48,"CASINO","2002-12-18",220773.55,196607.70,1.52]
[48,"CASINO","2002-12-18",220771.88,196608.23,1.52]
[48,"CASINO","2002-12-18",220770.12,196608.63,1.52]
[48,"CASINO","2002-12-18",220768.42,196608.94,1.50]
[48,"CASINO","2002-12-18",220766.65,196609.29,1.45]
[48,"CASINO","2002-12-18",220764.91,196609.63,1.41]
[48,"CASINO","2002-12-18",220763.17,196610.08,1.36]
[48,"CASINO","2002-12-18",220761.39,196610.44,1.38]
[48,"CASINO","2002-12-18",220759.60,196610.80,1.38]
[48,"CASINO","2002-12-18",220757.84,196611.14,1.35]
[48,"CASINO","2002-12-18",220756.03,196611.55,1.33]
[48,"CASINO","2002-12-18",220754.23,196612.03,1.29]
[48,"CASINO","2002-12-18",220752.47,196612.55,1.25]
[48,"CASINO","2002-12-18",220750.75,196612.95,1.27]
[48,"CASINO","2002-12-18",220748.99,196613.25,1.27]
[48,"CASINO","2002-12-18",220747.23,196613.67,1.25]
[48,"CASINO","2002-12-18",220745.49,196614.19,1.19]
[48,"CASINO","2002-12-18",220743.69,196614.52,1.14]
[48,"CASINO","2002-12-18",220741.89,196614.67,1.14]
[48,"CASINO","2002-12-18",220740.12,196614.79,1.16]
[48,"CASINO","2002-12-18",220738.35,196614.89,1.14]
[48,"CASINO","2002-12-18",220736.60,196615.05,1.13]
[48,"CASINO","2002-12-18",220734.84,196615.19,1.10]
[48,"CASINO","2002-12-18",220733.06,196615.29,1.07]
[48,"CASINO","2002-12-18",220731.30,196615.42,1.01]
[48,"CASINO","2002-12-18",220729.59,196615.57,1.00]
[48,"CASINO","2002-12-18",220727.91,196615.75,1.00]
[48,"CASINO","2002-12-18",220726.28,196616.04,1.00]
[48,"CASINO","2002-12-18",220724.65,196616.35,1.00]
[48,"CASINO","2002-12-18",220723.04,196616.88,0.96]
[48,"CASINO","2002-12-18",220721.48,196617.46,0.92]
[48,"CASINO","2002-12-18",220719.85,196618.01,0.90]
[48,"CASINO","2002-12-18",220718.23,196618.45,0.85]
[48,"CASINO","2002-12-18",220716.63,196619.06,0.88]
[48,"CASINO","2002-12-18",220715.03,196619.71,0.86]
[48,"CASINO","2002-12-18",220713.44,196620.35,0.87]
[48,"CASINO","2002-12-18",220711.85,196620.95,0.85]
[48,"CASINO","2002-12-18",220710.24,196621.55,0.83]
[48,"CASINO","2002-12-18",220708.67,196622.21,0.80]
[48,"CASINO","2002-12-18",220706.97,196622.76,0.77]
[48,"CASINO","2002-12-18",220705.24,196623.27,0.74]
[48,"CASINO","2002-12-18",220701.77,196624.26,0.77]
[48,"CASINO","2002-12-18",220700.08,196624.80,0.73]
[48,"CASINO","2002-12-18",220698.37,196625.28,0.70]
[48,"CASINO","2002-12-18",220696.67,196625.80,0.65]
[48,"CASINO","2002-12-18",220694.88,196626.13,0.64]
[48,"CASINO","2002-12-18",220693.09,196626.35,0.64]
[48,"CASINO","2002-12-18",220691.32,196626.57,0.65]
[48,"CASINO","2002-12-18",220689.53,196626.79,0.62]
[48,"CASINO","2002-12-18",220687.76,196627.07,0.60]
[48,"CASINO","2002-12-18",220685.95,196627.40,0.54]
[48,"CASINO","2002-12-18",220684.14,196627.52,0.54]
[48,"CASINO","2002-12-18",220682.36,196627.56,0.55]
[48,"CASINO","2002-12-18",220680.59,196627.61,0.55]
[48,"CASINO","2002-12-18",220678.76,196627.71,0.50]
[48,"CASINO","2002-12-18",220676.90,196627.77,0.46]
[48,"CASINO","2002-12-18",220675.11,196627.71,0.47]
[48,"CASINO","2002-12-18",220673.32,196627.66,0.46]
[48,"CASINO","2002-12-18",220671.55,196627.64,0.45]
[48,"CASINO","2002-12-18",220669.78,196627.68,0.42]
[48,"CASINO","2002-12-18",220668.04,196627.78,0.39]
[48,"CASINO","2002-12-18",220666.30,196628.00,0.35]
[48,"CASINO","2002-12-18",220664.55,196628.22,0.36]
[48,"CASINO","2002-12-18",220662.84,196628.41,0.35]
[48,"CASINO","2002-12-18",220661.11,196628.70,0.37]
[48,"CASINO","2002-12-18",220659.42,196629.07,0.32]
[48,"CASINO","2002-12-18",220657.69,196629.44,0.31]
[48,"CASINO","2002-12-18",220656.02,196629.84,0.26]
[48,"CASINO","2002-12-18",220654.36,196630.30,0.25]
[48,"CASINO","2002-12-18",220652.70,196630.81,0.23]
[48,"CASINO","2002-12-18",220651.07,196631.29,0.22]
[48,"CASINO","2002-12-18",220649.47,196631.69,0.20]
[48,"CASINO","2002-12-18",220647.87,196632.08,0.21]
[48,"CASINO","2002-12-18",220646.25,196632.44,0.21]
[48,"CASINO","2002-12-18",220644.64,196632.69,0.20]
[48,"CASINO","2002-12-18",220643.28,196633.08,0.13]
[48,"CASINO","2002-12-18",220641.34,196633.80,0.10]
[48,"CASINO","2002-12-18",220640.14,196634.15,0.12]
[48,"CASINO","2002-12-18",220639.06,196634.15,0.10]
[48,"CASINO","2002-12-18",220637.48,196634.45,0.07]
[48,"CASINO","2002-12-18",220636.45,196634.64,0.04]
[48,"CASINO","2002-12-18",220635.46,196634.87,0.07]
[48,"CASINO","2002-12-18",220633.48,196635.25,0.05]
[48,"CASINO","2002-12-18",220631.60,196635.46,0.04]
[48,"CASINO","2002-12-18",220629.76,196635.75,-0.02]
[48,"CASINO","2002-12-18",220627.82,196636.09,-0.06]
[48,"CASINO","2002-12-18",220626.82,196636.19,-0.07]
[48,"CASINO","2002-12-18",220625.69,196636.35,-0.09]
[48,"CASINO","2002-12-18",220624.71,196636.58,-0.12]
[48,"CASINO","2002-12-18",220623.67,196636.81,-0.13]
[48,"CASINO","2002-12-18",220621.72,196637.01,-0.14]
[48,"CASINO","2002-12-18",220620.07,196637.23,-0.19]
[49,"JACKSON","2002-12-05",225966.55,120853.39,5.86]
[49,"JACKSON","2002-12-05",225965.16,120853.83,5.91]
[49,"JACKSON","2002-12-05",225964.12,120854.08,5.90]
[49,"JACKSON","2002-12-05",225962.04,120854.68,5.99]
[49,"JACKSON","2002-12-05",225961.08,120855.15,6.04]
[49,"JACKSON","2002-12-05",225959.37,120855.68,6.24]
[49,"JACKSON","2002-12-05",225958.34,120855.85,6.29]
[49,"JACKSON","2002-12-05",225956.62,120856.15,6.38]
[49,"JACKSON","2002-12-05",225955.36,120856.00,6.64]
[49,"JACKSON","2002-12-05",225954.15,120856.49,7.17]
[49,"JACKSON","2002-12-05",225952.82,120856.64,7.26]
[49,"JACKSON","2002-12-05",225951.32,120856.62,7.17]
[49,"JACKSON","2002-12-05",225949.87,120856.37,7.17]
[49,"JACKSON","2002-12-05",225948.24,120855.91,7.15]
[49,"JACKSON","2002-12-05",225946.58,120855.29,7.07]
[49,"JACKSON","2002-12-05",225944.72,120855.01,6.83]
[49,"JACKSON","2002-12-05",225943.71,120854.80,6.72]
[49,"JACKSON","2002-12-05",225941.94,120854.58,6.49]
[49,"JACKSON","2002-12-05",225940.92,120854.76,6.40]
[49,"JACKSON","2002-12-05",225939.80,120854.87,6.28]
[49,"JACKSON","2002-12-05",225937.91,120855.30,6.20]
[49,"JACKSON","2002-12-05",225936.83,120855.56,6.16]
[49,"JACKSON","2002-12-05",225935.54,120855.82,6.14]
[49,"JACKSON","2002-12-05",225934.26,120855.86,6.07]
[49,"JACKSON","2002-12-05",225933.03,120855.95,5.98]
[49,"JACKSON","2002-12-05",225931.62,120856.22,5.88]
[49,"JACKSON","2002-12-05",225930.24,120856.54,5.79]
[49,"JACKSON","2002-12-05",225928.84,120856.79,5.70]
[49,"JACKSON","2002-12-05",225927.38,120856.94,5.62]
[49,"JACKSON","2002-12-05",225925.92,120857.18,5.52]
[49,"JACKSON","2002-12-05",225924.46,120857.43,5.42]
[49,"JACKSON","2002-12-05",225923.02,120857.63,5.34]
[49,"JACKSON","2002-12-05",225921.50,120857.85,5.21]
[49,"JACKSON","2002-12-05",225918.51,120858.45,5.10]
[49,"JACKSON","2002-12-05",225917.08,120858.80,5.04]
[49,"JACKSON","2002-12-05",225915.60,120859.09,5.05]
[49,"JACKSON","2002-12-05",225914.10,120859.32,4.99]
[49,"JACKSON","2002-12-05",225912.55,120859.69,4.92]
[49,"JACKSON","2002-12-05",225911.01,120860.15,4.88]
[49,"JACKSON","2002-12-05",225909.50,120860.61,4.83]
[49,"JACKSON","2002-12-05",225907.98,120861.01,4.76]
[49,"JACKSON","2002-12-05",225906.49,120861.29,4.74]
[49,"JACKSON","2002-12-05",225904.98,120861.49,4.71]
[49,"JACKSON","2002-12-05",225903.50,120861.75,4.63]
[49,"JACKSON","2002-12-05",225901.97,120862.02,4.57]
[49,"JACKSON","2002-12-05",225900.48,120862.43,4.49]
[49,"JACKSON","2002-12-05",225898.99,120862.92,4.44]
[49,"JACKSON","2002-12-05",225897.53,120863.38,4.39]
[49,"JACKSON","2002-12-05",225896.09,120863.99,4.34]
[49,"JACKSON","2002-12-05",225894.68,120864.57,4.31]
[49,"JACKSON","2002-12-05",225893.26,120865.13,4.23]
[49,"JACKSON","2002-12-05",225891.84,120865.63,4.22]
[49,"JACKSON","2002-12-05",225890.44,120866.06,4.19]
[49,"JACKSON","2002-12-05",225888.98,120866.56,4.14]
[49,"JACKSON","2002-12-05",225887.52,120867.07,4.12]
[49,"JACKSON","2002-12-05",225886.02,120867.43,4.10]
[49,"JACKSON","2002-12-05",225884.52,120867.71,4.06]
[49,"JACKSON","2002-12-05",225883.00,120868.03,4.02]
[49,"JACKSON","2002-12-05",225881.43,120868.38,4.02]
[49,"JACKSON","2002-12-05",225879.90,120868.68,3.97]
[49,"JACKSON","2002-12-05",225878.34,120868.99,3.94]
[49,"JACKSON","2002-12-05",225876.76,120869.33,3.88]
[49,"JACKSON","2002-12-05",225875.21,120869.49,3.84]
[49,"JACKSON","2002-12-05",225873.67,120869.68,3.80]
[49,"JACKSON","2002-12-05",225872.12,120869.92,3.74]
[49,"JACKSON","2002-12-05",225870.60,120870.19,3.69]
[49,"JACKSON","2002-12-05",225869.07,120870.41,3.67]
[49,"JACKSON","2002-12-05",225867.51,120870.57,3.63]
[49,"JACKSON","2002-12-05",225865.91,120870.60,3.57]
[49,"JACKSON","2002-12-05",225864.33,120870.76,3.50]
[49,"JACKSON","2002-12-05",225862.76,120870.96,3.45]
[49,"JACKSON","2002-12-05",225861.14,120871.15,3.41]
[49,"JACKSON","2002-12-05",225859.49,120871.41,3.36]
[49,"JACKSON","2002-12-05",225857.86,120871.69,3.30]
[49,"JACKSON","2002-12-05",225856.24,120871.98,3.25]
[49,"JACKSON","2002-12-05",225854.61,120872.14,3.22]
[49,"JACKSON","2002-12-05",225852.93,120872.28,3.18]
[49,"JACKSON","2002-12-05",225851.24,120872.55,3.13]
[49,"JACKSON","2002-12-05",225849.59,120872.87,3.08]
[49,"JACKSON","2002-12-05",225847.91,120873.18,3.00]
[49,"JACKSON","2002-12-05",225846.22,120873.48,2.96]
[49,"JACKSON","2002-12-05",225844.56,120873.86,2.93]
[49,"JACKSON","2002-12-05",225841.29,120874.66,2.83]
[49,"JACKSON","2002-12-05",225839.65,120875.11,2.78]
[49,"JACKSON","2002-12-05",225838.00,120875.52,2.75]
[49,"JACKSON","2002-12-05",225836.32,120875.91,2.72]
[49,"JACKSON","2002-12-05",225834.69,120876.34,2.68]
[49,"JACKSON","2002-12-05",225833.03,120876.80,2.67]
[49,"JACKSON","2002-12-05",225831.41,120877.26,2.63]
[49,"JACKSON","2002-12-05",225829.77,120877.65,2.61]
[49,"JACKSON","2002-12-05",225828.13,120878.08,2.59]
[49,"JACKSON","2002-12-05",225826.50,120878.55,2.52]
[49,"JACKSON","2002-12-05",225824.83,120878.93,2.47]
[49,"JACKSON","2002-12-05",225823.11,120879.07,2.44]
[49,"JACKSON","2002-12-05",225821.43,120879.22,2.40]
[49,"JACKSON","2002-12-05",225819.74,120879.44,2.35]
[49,"JACKSON","2002-12-05",225818.09,120879.73,2.31]
[49,"JACKSON","2002-12-05",225816.43,120880.04,2.28]
[49,"JACKSON","2002-12-05",225814.75,120880.25,2.24]
[49,"JACKSON","2002-12-05",225813.06,120880.50,2.21]
[49,"JACKSON","2002-12-05",225811.40,120880.80,2.19]
[49,"JACKSON","2002-12-05",225809.72,120881.10,2.16]
[49,"JACKSON","2002-12-05",225808.01,120881.20,2.15]
[49,"JACKSON","2002-12-05",225806.32,120881.31,2.10]
[49,"JACKSON","2002-12-05",225804.64,120881.45,2.07]
[49,"JACKSON","2002-12-05",225802.97,120881.66,2.04]
[49,"JACKSON","2002-12-05",225801.29,120881.90,1.99]
[49,"JACKSON","2002-12-05",225799.59,120882.08,1.95]
[49,"JACKSON","2002-12-05",225797.88,120882.07,1.91]
[49,"JACKSON","2002-12-05",225796.19,120882.05,1.88]
[49,"JACKSON","2002-12-05",225794.56,120881.98,1.84]
[49,"JACKSON","2002-12-05",225793.56,120881.85,1.84]
[49,"JACKSON","2002-12-05",225791.99,120882.45,1.75]
[49,"JACKSON","2002-12-05",225790.36,120882.83,1.73]
[49,"JACKSON","2002-12-05",225788.67,120883.10,1.71]
[49,"JACKSON","2002-12-05",225786.95,120883.39,1.68]
[49,"JACKSON","2002-12-05",225783.53,120884.16,1.61]
[49,"JACKSON","2002-12-05",225781.79,120884.48,1.56]
[49,"JACKSON","2002-12-05",225780.08,120884.73,1.49]
[49,"JACKSON","2002-12-05",225778.37,120885.02,1.48]
[49,"JACKSON","2002-12-05",225775.07,120885.51,1.41]
[49,"JACKSON","2002-12-05",225773.42,120885.77,1.40]
[49,"JACKSON","2002-12-05",225771.78,120886.02,1.38]
[49,"JACKSON","2002-12-05",225770.13,120886.24,1.36]
[49,"JACKSON","2002-12-05",225768.49,120886.39,1.32]
[49,"JACKSON","2002-12-05",225766.84,120886.60,1.28]
[49,"JACKSON","2002-12-05",225765.21,120886.84,1.24]
[49,"JACKSON","2002-12-05",225763.57,120887.14,1.22]
[49,"JACKSON","2002-12-05",225761.92,120887.41,1.18]
[49,"JACKSON","2002-12-05",225760.30,120887.72,1.15]
[49,"JACKSON","2002-12-05",225758.64,120887.93,1.11]
[49,"JACKSON","2002-12-05",225756.97,120888.15,1.08]
[49,"JACKSON","2002-12-05",225755.32,120888.37,1.05]
[49,"JACKSON","2002-12-05",225753.70,120888.68,1.02]
[49,"JACKSON","2002-12-05",225752.07,120889.03,1.00]
[49,"JACKSON","2002-12-05",225750.42,120889.42,0.99]
[49,"JACKSON","2002-12-05",225748.79,120889.78,0.97]
[49,"JACKSON","2002-12-05",225747.12,120890.10,0.94]
[49,"JACKSON","2002-12-05",225745.47,120890.42,0.91]
[49,"JACKSON","2002-12-05",225743.80,120890.74,0.87]
[49,"JACKSON","2002-12-05",225742.13,120891.08,0.84]
[49,"JACKSON","2002-12-05",225740.45,120891.47,0.80]
[49,"JACKSON","2002-12-05",225738.83,120891.78,0.76]
[49,"JACKSON","2002-12-05",225737.18,120892.13,0.75]
[49,"JACKSON","2002-12-05",225735.52,120892.48,0.74]
[49,"JACKSON","2002-12-05",225733.88,120892.88,0.72]
[49,"JACKSON","2002-12-05",225732.23,120893.23,0.71]
[49,"JACKSON","2002-12-05",225730.55,120893.56,0.68]
[49,"JACKSON","2002-12-05",225728.87,120893.85,0.64]
[49,"JACKSON","2002-12-05",225727.22,120894.21,0.61]
[49,"JACKSON","2002-12-05",225725.56,120894.56,0.57]
[49,"JACKSON","2002-12-05",225723.90,120894.89,0.54]
[49,"JACKSON","2002-12-05",225722.22,120895.26,0.48]
[49,"JACKSON","2002-12-05",225720.56,120895.71,0.47]
[49,"JACKSON","2002-12-05",225718.88,120896.07,0.46]
[49,"JACKSON","2002-12-05",225717.22,120896.41,0.46]
[49,"JACKSON","2002-12-05",225715.52,120896.74,0.43]
[49,"JACKSON","2002-12-05",225713.86,120897.11,0.42]
[49,"JACKSON","2002-12-05",225712.20,120897.53,0.38]
[49,"JACKSON","2002-12-05",225710.54,120897.94,0.36]
[49,"JACKSON","2002-12-05",225708.93,120898.41,0.31]
[49,"JACKSON","2002-12-05",225707.32,120898.88,0.29]
[49,"JACKSON","2002-12-05",225705.67,120899.27,0.26]
[49,"JACKSON","2002-12-05",225704.07,120899.64,0.22]
[49,"JACKSON","2002-12-05",225702.42,120900.00,0.23]
[49,"JACKSON","2002-12-05",225700.74,120900.22,0.22]
[49,"JACKSON","2002-12-05",225699.09,120900.45,0.23]
[49,"JACKSON","2002-12-05",225697.41,120900.72,0.21]
[49,"JACKSON","2002-12-05",225695.72,120900.99,0.16]
[49,"JACKSON","2002-12-05",225694.03,120901.28,0.13]
[49,"JACKSON","2002-12-05",225692.36,120901.60,0.08]
[49,"JACKSON","2002-12-05",225690.66,120901.81,0.06]
[49,"JACKSON","2002-12-05",225688.96,120901.88,0.01]
[49,"JACKSON","2002-12-05",225687.27,120901.91,0.01]
[49,"JACKSON","2002-12-05",225685.59,120902.05,-0.02]
[49,"JACKSON","2002-12-05",225683.91,120902.25,-0.04]
[49,"JACKSON","2002-12-05",225682.19,120902.37,-0.04]
[49,"JACKSON","2002-12-05",225680.48,120902.48,-0.06]
[49,"JACKSON","2002-12-05",225678.86,120902.72,-0.10]
[49,"JACKSON","2002-12-05",225677.54,120902.71,-0.08]
[49,"JACKSON","2002-12-05",225675.99,120902.81,-0.12]
[49,"JACKSON","2002-12-05",225674.29,120902.99,-0.16]
[49,"JACKSON","2002-12-05",225672.60,120903.33,-0.20]
[49,"JACKSON","2002-12-05",225670.92,120903.66,-0.24]
[49,"JACKSON","2002-12-05",225667.78,120904.39,-0.28]
[49,"JACKSON","2002-12-05",225666.34,120905.10,-0.28]
[49,"JACKSON","2002-12-05",225663.20,120905.93,-0.29]
[49,"JACKSON","2002-12-05",225661.60,120906.20,-0.30]
[49,"JACKSON","2002-12-05",225659.98,120906.47,-0.29]
[49,"JACKSON","2002-12-05",225658.34,120906.72,-0.32]
[49,"JACKSON","2002-12-05",225656.70,120906.99,-0.37]
[49,"JACKSON","2002-12-05",225655.08,120907.21,-0.38]
[49,"JACKSON","2002-12-05",225653.50,120907.42,-0.41]
[49,"JACKSON","2002-12-05",225651.91,120907.52,-0.41]
[49,"JACKSON","2002-12-05",225650.29,120907.63,-0.43]
[49,"JACKSON","2002-12-05",225648.70,120907.90,-0.45]
[49,"JACKSON","2002-12-05",225647.13,120908.14,-0.47]
[49,"JACKSON","2002-12-05",225645.55,120908.30,-0.49]
[49,"JACKSON","2002-12-05",225643.95,120908.54,-0.50]
[49,"JACKSON","2002-12-05",225642.44,120908.84,-0.54]
[49,"JACKSON","2002-12-05",225640.85,120909.05,-0.53]
[49,"JACKSON","2002-12-05",225639.22,120909.35,-0.54]
[49,"JACKSON","2002-12-05",225637.58,120909.72,-0.56]
[49,"JACKSON","2002-12-05",225635.95,120910.16,-0.56]
[49,"JACKSON","2002-12-05",225634.37,120910.51,-0.57]
[49,"JACKSON","2002-12-05",225632.84,120910.82,-0.58]
[49,"JACKSON","2002-12-05",225631.32,120910.99,-0.60]
[49,"JACKSON","2002-12-05",225629.89,120911.24,-0.63]
[49,"JACKSON","2002-12-05",225628.45,120911.48,-0.65]
[49,"JACKSON","2002-12-05",225627.05,120911.79,-0.69]
[49,"JACKSON","2002-12-05",225625.71,120912.09,-0.68]
[49,"JACKSON","2002-12-05",225624.45,120912.40,-0.68]
[49,"JACKSON","2002-12-05",225623.25,120912.67,-0.67]
[49,"JACKSON","2002-12-05",225621.68,120912.60,-0.70]
[49,"JACKSON","2002-12-05",225620.79,120913.31,-0.67]
[49,"JACKSON","2002-12-05",225619.25,120913.50,-0.70]