{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":7,"decimals":0},{"name":"NAME","type":"character","width":14},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":10,"decimals":2},{"name":"NORTHING","type":"number","width":10,"decimals":2},{"name":"ELEVATION","type":"number","width":8,"decimals":2}],"n_rows":10617,"rows_kept":10617,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[1,"E2","1999-06-13",214700.11,225794.36,3.54]
[1,"E2","1999-06-13",214702.40,225793.28,3.15]
[1,"E2","1999-06-13",214704.44,225792.42,2.86]
[1,"E2","1999-06-13",214705.04,225792.14,2.82]
[1,"E2","1999-06-13",214706.13,225791.72,2.67]
[1,"E2","1999-06-13",214707.00,225791.36,2.59]
[1,"E2","1999-06-13",214707.77,225790.93,2.48]
[1,"E2","1999-06-13",214708.55,225790.65,2.37]
[1,"E2","1999-06-13",214709.49,225790.26,2.30]
[1,"E2","1999-06-13",214710.47,225789.76,2.14]
[1,"E2","1999-06-13",214711.53,225789.19,2.02]
[1,"E2","1999-06-13",214712.50,225788.59,1.95]
[1,"E2","1999-06-13",214713.55,225788.04,1.87]
[1,"E2","1999-06-13",214714.65,225787.55,1.74]
[1,"E2","1999-06-13",214715.73,225787.15,1.57]
[1,"E2","1999-06-13",214716.91,225786.81,1.47]
[1,"E2","1999-06-13",214717.87,225786.46,1.33]
[1,"E2","1999-06-13",214718.73,225785.96,1.25]
[1,"E2","1999-06-13",214719.51,225785.50,1.05]
[1,"E2","1999-06-13",214720.39,225785.10,1.05]
[1,"E2","1999-06-13",214721.39,225784.58,0.93]
[1,"E2","1999-06-13",214722.61,225784.03,0.87]
[1,"E2","1999-06-13",214723.88,225783.42,0.86]
[1,"E2","1999-06-13",214725.15,225782.78,0.83]
[1,"E2","1999-06-13",214726.35,225782.09,0.78]
[1,"E2","1999-06-13",214727.54,225781.45,0.71]
[1,"E2","1999-06-13",214728.75,225780.76,0.70]
[1,"E2","1999-06-13",214729.92,225780.05,0.73]
[1,"E2","1999-06-13",214731.01,225779.33,0.70]
[1,"E2","1999-06-13",214732.22,225778.69,0.69]
[1,"E2","1999-06-13",214733.45,225778.04,0.63]
[1,"E2","1999-06-13",214734.61,225777.40,0.64]
[1,"E2","1999-06-13",214735.81,225776.81,0.64]
[1,"E2","1999-06-13",214736.99,225776.25,0.60]
[1,"E2","1999-06-13",214738.10,225775.64,0.54]
[1,"E2","1999-06-13",214739.22,225774.96,0.56]
[1,"E2","1999-06-13",214740.24,225774.21,0.56]
[1,"E2","1999-06-13",214741.31,225773.53,0.50]
[1,"E2","1999-06-13",214742.36,225772.86,0.46]
[1,"E2","1999-06-13",214743.36,225772.13,0.47]
[1,"E2","1999-06-13",214744.39,225771.38,0.48]
[1,"E2","1999-06-13",214745.46,225770.69,0.44]
[1,"E2","1999-06-13",214746.64,225770.04,0.38]
[1,"E2","1999-06-13",214747.80,225769.44,0.41]
[1,"E2","1999-06-13",214748.96,225768.88,0.41]
[1,"E2","1999-06-13",214750.13,225768.48,0.38]
[1,"E2","1999-06-13",214751.35,225768.04,0.33]
[1,"E2","1999-06-13",214752.51,225767.55,0.33]
[1,"E2","1999-06-13",214753.73,225766.94,0.34]
[1,"E2","1999-06-13",214754.88,225766.24,0.30]
[1,"E2","1999-06-13",214756.03,225765.62,0.24]
[1,"E2","1999-06-13",214758.15,225764.08,0.24]
[1,"E2","1999-06-13",214759.19,225763.21,0.22]
[1,"E2","1999-06-13",214760.21,225762.35,0.18]
[1,"E2","1999-06-13",214761.26,225761.56,0.12]
[1,"E2","1999-06-13",214762.36,225760.82,0.11]
[1,"E2","1999-06-13",214763.54,225760.10,0.13]
[1,"E2","1999-06-13",214764.63,225759.37,0.08]
[1,"E2","1999-06-13",214765.62,225758.53,0.01]
[1,"E2","1999-06-13",214766.60,225757.67,-0.01]
[1,"E2","1999-06-13",214767.57,225756.77,0.02]
[1,"E2","1999-06-13",214768.54,225755.87,-0.05]
[1,"E2","1999-06-13",214769.49,225754.98,-0.09]
[1,"E2","1999-06-13",214770.44,225754.10,-0.07]
[1,"E2","1999-06-13",214771.44,225753.27,-0.11]
[1,"E2","1999-06-13",214772.37,225752.39,-0.17]
[1,"E2","1999-06-13",214773.25,225751.43,-0.16]
[1,"E2","1999-06-13",214774.14,225750.54,-0.17]
[1,"E2","1999-06-13",214775.05,225749.67,-0.25]
[1,"E2","1999-06-13",214775.97,225748.92,-0.24]
[1,"E2","1999-06-13",214777.01,225748.18,-0.26]
[1,"E2","1999-06-13",214777.99,225747.36,-0.35]
[1,"E2","1999-06-13",214778.92,225746.54,-0.30]
[1,"E2","1999-06-13",214779.96,225745.72,-0.33]
[1,"E2","1999-06-13",214781.00,225744.92,-0.41]
[1,"E2","1999-06-13",214782.04,225744.16,-0.39]
[1,"E2","1999-06-13",214783.22,225743.44,-0.44]
[1,"E2","1999-06-13",214784.35,225742.81,-0.51]
[1,"E2","1999-06-13",214785.50,225742.16,-0.46]
[1,"E2","1999-06-13",214786.53,225741.56,-0.53]
[1,"E2","1999-06-13",214787.59,225740.99,-0.50]
[1,"E2","1999-06-13",214788.66,225740.49,-0.51]
[1,"E2","1999-06-13",214789.88,225740.02,-0.61]
[1,"E2","1999-06-13",214790.88,225739.49,-0.56]
[1,"E2","1999-06-13",214792.00,225739.03,-0.66]
[1,"E2","1999-06-13",214793.13,225738.53,-0.60]
[1,"E2","1999-06-13",214794.21,225737.97,-0.70]
[1,"E2","1999-06-13",214795.25,225737.47,-0.66]
[1,"E2","1999-06-13",214796.26,225737.05,-0.69]
[1,"E2","1999-06-13",214797.27,225736.59,-0.71]
[1,"E2","1999-06-13",214798.26,225735.92,-0.76]
[1,"E2","1999-06-13",214799.22,225735.19,-0.73]
[1,"E2","1999-06-13",214800.13,225734.64,-0.76]
[1,"E2","1999-06-13",214801.01,225734.16,-0.77]
[1,"E2","1999-06-13",214801.79,225733.67,-0.78]
[2,"SOUTH","1999-06-13",216904.32,224956.01,5.06]
[2,"SOUTH","1999-06-13",216896.70,224950.99,5.10]
[2,"SOUTH","1999-06-13",216895.76,224950.29,4.98]
[2,"SOUTH","1999-06-13",216894.84,224949.70,5.02]
[2,"SOUTH","1999-06-13",216893.91,224949.04,4.97]
[2,"SOUTH","1999-06-13",216892.81,224948.32,4.89]
[2,"SOUTH","1999-06-13",216891.64,224947.59,4.89]
[2,"SOUTH","1999-06-13",216890.47,224946.83,4.82]
[2,"SOUTH","1999-06-13",216889.30,224946.07,4.71]
[2,"SOUTH","1999-06-13",216888.12,224945.32,4.59]
[2,"SOUTH","1999-06-13",216886.87,224944.58,4.54]
[2,"SOUTH","1999-06-13",216885.63,224943.86,4.58]
[2,"SOUTH","1999-06-13",216884.47,224943.13,4.57]
[2,"SOUTH","1999-06-13",216883.36,224942.46,4.49]
[2,"SOUTH","1999-06-13",216882.35,224941.76,4.49]
[2,"SOUTH","1999-06-13",216881.46,224941.08,4.49]
[2,"SOUTH","1999-06-13",216879.72,224939.91,4.41]
[2,"SOUTH","1999-06-13",216877.77,224938.49,4.36]
[2,"SOUTH","1999-06-13",216875.15,224936.41,4.29]
[2,"SOUTH","1999-06-13",216874.09,224935.57,4.26]
[2,"SOUTH","1999-06-13",216872.02,224933.95,4.16]
[2,"SOUTH","1999-06-13",216869.72,224932.17,4.17]
[2,"SOUTH","1999-06-13",216868.60,224931.31,4.13]
[2,"SOUTH","1999-06-13",216867.55,224930.39,4.03]
[2,"SOUTH","1999-06-13",216866.43,224929.43,3.97]
[2,"SOUTH","1999-06-13",216865.21,224928.55,3.96]
[2,"SOUTH","1999-06-13",216864.02,224927.67,3.96]
[2,"SOUTH","1999-06-13",216862.77,224926.80,3.95]
[2,"SOUTH","1999-06-13",216861.51,224926.02,3.93]
[2,"SOUTH","1999-06-13",216860.27,224925.22,3.87]
[2,"SOUTH","1999-06-13",216859.10,224924.38,3.83]
[2,"SOUTH","1999-06-13",216857.83,224923.64,3.75]
[2,"SOUTH","1999-06-13",216856.56,224922.92,3.78]
[2,"SOUTH","1999-06-13",216855.35,224922.21,3.78]
[2,"SOUTH","1999-06-13",216854.10,224921.39,3.75]
[2,"SOUTH","1999-06-13",216852.86,224920.49,3.71]
[2,"SOUTH","1999-06-13",216851.64,224919.63,3.65]
[2,"SOUTH","1999-06-13",216850.36,224918.87,3.59]
[2,"SOUTH","1999-06-13",216849.10,224918.02,3.54]
[2,"SOUTH","1999-06-13",216847.89,224917.19,3.53]
[2,"SOUTH","1999-06-13",216846.67,224916.32,3.54]
[2,"SOUTH","1999-06-13",216845.43,224915.50,3.54]
[2,"SOUTH","1999-06-13",216844.24,224914.63,3.51]
[2,"SOUTH","1999-06-13",216843.04,224913.73,3.48]
[2,"SOUTH","1999-06-13",216841.90,224912.82,3.42]
[2,"SOUTH","1999-06-13",216840.78,224912.04,3.38]
[2,"SOUTH","1999-06-13",216839.59,224911.33,3.39]
[2,"SOUTH","1999-06-13",216833.54,224907.30,3.35]
[2,"SOUTH","1999-06-13",216831.70,224905.99,3.29]
[2,"SOUTH","1999-06-13",216830.41,224905.20,3.26]
[2,"SOUTH","1999-06-13",216829.08,224904.36,3.21]
[2,"SOUTH","1999-06-13",216827.78,224903.45,3.20]
[2,"SOUTH","1999-06-13",216826.55,224902.50,3.19]
[2,"SOUTH","1999-06-13",216825.26,224901.61,3.20]
[2,"SOUTH","1999-06-13",216823.93,224900.76,3.21]
[2,"SOUTH","1999-06-13",216822.64,224899.86,3.19]
[2,"SOUTH","1999-06-13",216821.36,224898.97,3.15]
[2,"SOUTH","1999-06-13",216820.10,224898.13,3.12]
[2,"SOUTH","1999-06-13",216818.87,224897.31,3.06]
[2,"SOUTH","1999-06-13",216817.57,224896.47,3.02]
[2,"SOUTH","1999-06-13",216816.31,224895.62,3.00]
[2,"SOUTH","1999-06-13",216815.09,224894.79,3.02]
[2,"SOUTH","1999-06-13",216812.55,224893.01,3.04]
[2,"SOUTH","1999-06-13",216811.28,224892.18,2.97]
[2,"SOUTH","1999-06-13",216810.02,224891.39,2.93]
[2,"SOUTH","1999-06-13",216808.79,224890.57,2.89]
[2,"SOUTH","1999-06-13",216807.50,224889.79,2.86]
[2,"SOUTH","1999-06-13",216806.20,224889.08,2.85]
[2,"SOUTH","1999-06-13",216804.93,224888.27,2.87]
[2,"SOUTH","1999-06-13",216803.71,224887.34,2.86]
[2,"SOUTH","1999-06-13",216802.48,224886.45,2.87]
[2,"SOUTH","1999-06-13",216801.24,224885.60,2.83]
[2,"SOUTH","1999-06-13",216799.97,224884.69,2.80]
[2,"SOUTH","1999-06-13",216798.64,224883.79,2.76]
[2,"SOUTH","1999-06-13",216797.30,224882.96,2.72]
[2,"SOUTH","1999-06-13",216795.97,224882.15,2.69]
[2,"SOUTH","1999-06-13",216794.63,224881.33,2.67]
[2,"SOUTH","1999-06-13",216791.92,224879.75,2.67]
[2,"SOUTH","1999-06-13",216790.56,224878.93,2.68]
[2,"SOUTH","1999-06-13",216789.26,224878.05,2.70]
[2,"SOUTH","1999-06-13",216786.66,224876.35,2.65]
[2,"SOUTH","1999-06-13",216785.37,224875.52,2.59]
[2,"SOUTH","1999-06-13",216784.17,224874.64,2.56]
[2,"SOUTH","1999-06-13",216782.99,224873.70,2.52]
[2,"SOUTH","1999-06-13",216781.74,224872.67,2.50]
[2,"SOUTH","1999-06-13",216780.48,224871.78,2.51]
[2,"SOUTH","1999-06-13",216779.21,224870.91,2.51]
[2,"SOUTH","1999-06-13",216778.00,224870.02,2.52]
[2,"SOUTH","1999-06-13",216776.79,224869.03,2.52]
[2,"SOUTH","1999-06-13",216775.58,224868.08,2.50]
[2,"SOUTH","1999-06-13",216774.35,224867.23,2.46]
[2,"SOUTH","1999-06-13",216773.06,224866.37,2.40]
[2,"SOUTH","1999-06-13",216771.80,224865.47,2.35]
[2,"SOUTH","1999-06-13",216770.51,224864.59,2.34]
[2,"SOUTH","1999-06-13",216769.25,224863.78,2.34]
[2,"SOUTH","1999-06-13",216767.95,224862.95,2.33]
[2,"SOUTH","1999-06-13",216766.65,224862.11,2.34]
[2,"SOUTH","1999-06-13",216765.33,224861.22,2.32]
[2,"SOUTH","1999-06-13",216764.04,224860.28,2.27]
[2,"SOUTH","1999-06-13",216761.45,224858.58,2.18]
[2,"SOUTH","1999-06-13",216760.13,224857.82,2.14]
[2,"SOUTH","1999-06-13",216758.86,224857.02,2.12]
[2,"SOUTH","1999-06-13",216757.51,224856.15,2.16]
[2,"SOUTH","1999-06-13",216754.85,224854.57,2.09]
[2,"SOUTH","1999-06-13",216753.57,224853.76,2.08]
[2,"SOUTH","1999-06-13",216752.24,224852.94,2.10]
[2,"SOUTH","1999-06-13",216750.94,224852.12,2.01]
[2,"SOUTH","1999-06-13",216748.21,224850.69,1.94]
[2,"SOUTH","1999-06-13",216746.84,224850.01,1.93]
[2,"SOUTH","1999-06-13",216745.55,224849.31,1.93]
[2,"SOUTH","1999-06-13",216744.19,224848.58,1.93]
[2,"SOUTH","1999-06-13",216741.48,224847.17,1.86]
[2,"SOUTH","1999-06-13",216740.11,224846.37,1.84]
[2,"SOUTH","1999-06-13",216738.77,224845.57,1.81]
[2,"SOUTH","1999-06-13",216737.44,224844.76,1.74]
[2,"SOUTH","1999-06-13",216736.09,224843.98,1.72]
[2,"SOUTH","1999-06-13",216734.77,224843.19,1.69]
[2,"SOUTH","1999-06-13",216733.50,224842.36,1.70]
[2,"SOUTH","1999-06-13",216730.84,224840.72,1.70]
[2,"SOUTH","1999-06-13",216729.54,224839.91,1.67]
[2,"SOUTH","1999-06-13",216726.92,224838.18,1.59]
[2,"SOUTH","1999-06-13",216725.69,224837.29,1.55]
[2,"SOUTH","1999-06-13",216724.49,224836.40,1.48]
[2,"SOUTH","1999-06-13",216723.25,224835.51,1.45]
[2,"SOUTH","1999-06-13",216722.01,224834.61,1.45]
[2,"SOUTH","1999-06-13",216720.73,224833.74,1.45]
[2,"SOUTH","1999-06-13",216718.11,224832.22,1.41]
[2,"SOUTH","1999-06-13",216716.87,224831.39,1.39]
[2,"SOUTH","1999-06-13",216715.61,224830.59,1.34]
[2,"SOUTH","1999-06-13",216714.38,224829.80,1.29]
[2,"SOUTH","1999-06-13",216713.14,224828.96,1.27]
[2,"SOUTH","1999-06-13",216711.96,224828.20,1.26]
[2,"SOUTH","1999-06-13",216709.48,224826.31,1.29]
[2,"SOUTH","1999-06-13",216708.31,224825.35,1.26]
[2,"SOUTH","1999-06-13",216707.07,224824.45,1.23]
[2,"SOUTH","1999-06-13",216705.80,224823.61,1.19]
[2,"SOUTH","1999-06-13",216704.55,224822.79,1.14]
[2,"SOUTH","1999-06-13",216703.36,224821.94,1.12]
[2,"SOUTH","1999-06-13",216702.10,224821.09,1.11]
[2,"SOUTH","1999-06-13",216700.86,224820.25,1.13]
[2,"SOUTH","1999-06-13",216699.48,224819.50,1.14]
[2,"SOUTH","1999-06-13",216696.82,224817.89,1.08]
[2,"SOUTH","1999-06-13",216695.54,224816.96,1.06]
[2,"SOUTH","1999-06-13",216694.31,224816.00,1.03]
[2,"SOUTH","1999-06-13",216693.06,224815.09,0.98]
[2,"SOUTH","1999-06-13",216690.48,224813.39,0.98]
[2,"SOUTH","1999-06-13",216689.17,224812.49,0.99]
[2,"SOUTH","1999-06-13",216687.97,224811.59,1.01]
[2,"SOUTH","1999-06-13",216686.73,224810.68,1.00]
[2,"SOUTH","1999-06-13",216685.52,224809.77,0.98]
[2,"SOUTH","1999-06-13",216684.28,224808.88,0.95]
[2,"SOUTH","1999-06-13",216683.05,224807.97,0.90]
[2,"SOUTH","1999-06-13",216681.92,224807.06,0.86]
[2,"SOUTH","1999-06-13",216680.74,224806.08,0.89]
[2,"SOUTH","1999-06-13",216679.54,224805.17,0.90]
[2,"SOUTH","1999-06-13",216678.30,224804.31,0.91]
[2,"SOUTH","1999-06-13",216677.06,224803.49,0.89]
[2,"SOUTH","1999-06-13",216674.62,224801.75,0.82]
[2,"SOUTH","1999-06-13",216673.39,224800.89,0.79]
[2,"SOUTH","1999-06-13",216672.16,224800.02,0.79]
[2,"SOUTH","1999-06-13",216670.89,224799.13,0.77]
[2,"SOUTH","1999-06-13",216669.65,224798.29,0.81]
[2,"SOUTH","1999-06-13",216668.48,224797.38,0.83]
[2,"SOUTH","1999-06-13",216667.27,224796.45,0.81]
[2,"SOUTH","1999-06-13",216665.96,224795.55,0.79]
[2,"SOUTH","1999-06-13",216663.52,224793.78,0.69]
[2,"SOUTH","1999-06-13",216662.29,224792.89,0.69]
[2,"SOUTH","1999-06-13",216661.01,224792.03,0.69]
[2,"SOUTH","1999-06-13",216658.35,224790.48,0.73]
[2,"SOUTH","1999-06-13",216657.07,224789.60,0.72]
[2,"SOUTH","1999-06-13",216655.83,224788.69,0.68]
[3,"L443","1999-06-13",217750.45,222875.94,4.99]
[3,"L443","1999-06-13",217749.23,222875.80,4.91]
[3,"L443","1999-06-13",217748.18,222875.55,4.99]
[3,"L443","1999-06-13",217747.12,222875.34,4.99]
[3,"L443","1999-06-13",217744.99,222874.73,5.02]
[3,"L443","1999-06-13",217743.82,222874.47,4.98]
[3,"L443","1999-06-13",217741.45,222873.95,5.07]
[3,"L443","1999-06-13",217739.10,222873.23,5.17]
[3,"L443","1999-06-13",217738.01,222872.88,5.21]
[3,"L443","1999-06-13",217736.86,222872.49,5.23]
[3,"L443","1999-06-13",217735.72,222871.91,5.16]
[3,"L443","1999-06-13",217733.33,222871.21,5.10]
[3,"L443","1999-06-13",217732.22,222871.10,5.13]
[3,"L443","1999-06-13",217731.11,222870.74,4.98]
[3,"L443","1999-06-13",217729.98,222870.41,4.82]
[3,"L443","1999-06-13",217727.81,222869.85,4.40]
[3,"L443","1999-06-13",217726.79,222869.73,4.57]
[3,"L443","1999-06-13",217725.83,222869.45,4.87]
[3,"L443","1999-06-13",217724.51,222869.28,4.85]
[3,"L443","1999-06-13",217721.84,222868.83,4.69]
[3,"L443","1999-06-13",217720.57,222868.48,4.71]
[3,"L443","1999-06-13",217719.26,222868.14,4.70]
[3,"L443","1999-06-13",217718.03,222867.83,4.53]
[3,"L443","1999-06-13",217715.33,222867.13,4.55]
[3,"L443","1999-06-13",217714.02,222866.88,4.46]
[3,"L443","1999-06-13",217712.69,222866.54,4.43]
[3,"L443","1999-06-13",217711.33,222866.05,4.42]
[3,"L443","1999-06-13",217709.95,222865.63,4.36]
[3,"L443","1999-06-13",217708.64,222865.27,4.31]
[3,"L443","1999-06-13",217707.28,222864.93,4.29]
[3,"L443","1999-06-13",217705.92,222864.65,4.36]
[3,"L443","1999-06-13",217704.61,222864.27,4.36]
[3,"L443","1999-06-13",217701.97,222863.75,4.26]
[3,"L443","1999-06-13",217700.62,222863.39,4.22]
[3,"L443","1999-06-13",217699.33,222863.00,4.25]
[3,"L443","1999-06-13",217698.06,222862.58,4.24]
[3,"L443","1999-06-13",217696.75,222862.17,4.21]
[3,"L443","1999-06-13",217695.42,222861.72,4.16]
[3,"L443","1999-06-13",217694.13,222861.27,4.09]
[3,"L443","1999-06-13",217692.81,222860.93,4.10]
[3,"L443","1999-06-13",217691.46,222860.54,4.14]
[3,"L443","1999-06-13",217690.08,222860.21,4.10]
[3,"L443","1999-06-13",217688.72,222859.79,4.04]
[3,"L443","1999-06-13",217686.05,222858.97,3.98]
[3,"L443","1999-06-13",217684.67,222858.61,4.01]
[3,"L443","1999-06-13",217683.32,222858.28,4.03]
[3,"L443","1999-06-13",217681.96,222857.98,3.97]
[3,"L443","1999-06-13",217680.66,222857.64,3.90]
[3,"L443","1999-06-13",217678.04,222856.86,3.91]
[3,"L443","1999-06-13",217676.70,222856.50,3.90]
[3,"L443","1999-06-13",217675.33,222856.11,3.85]
[3,"L443","1999-06-13",217674.00,222855.78,3.81]
[3,"L443","1999-06-13",217672.65,222855.41,3.79]
[3,"L443","1999-06-13",217667.36,222853.79,3.73]
[3,"L443","1999-06-13",217666.10,222853.41,3.68]
[3,"L443","1999-06-13",217661.24,222851.46,3.64]
[3,"L443","1999-06-13",217660.15,222851.01,3.61]
[3,"L443","1999-06-13",217659.11,222850.64,3.67]
[3,"L443","1999-06-13",217656.70,222849.90,3.53]
[3,"L443","1999-06-13",217655.45,222849.54,3.56]
[3,"L443","1999-06-13",217654.19,222849.15,3.56]
[3,"L443","1999-06-13",217652.83,222848.77,3.51]
[3,"L443","1999-06-13",217651.47,222848.44,3.46]
[3,"L443","1999-06-13",217650.11,222848.08,3.46]
[3,"L443","1999-06-13",217648.73,222847.77,3.50]
[3,"L443","1999-06-13",217647.40,222847.36,3.50]
[3,"L443","1999-06-13",217646.02,222847.03,3.42]
[3,"L443","1999-06-13",217644.63,222846.79,3.37]
[3,"L443","1999-06-13",217643.21,222846.52,3.33]
[3,"L443","1999-06-13",217641.84,222846.13,3.36]
[3,"L443","1999-06-13",217640.53,222845.75,3.39]
[3,"L443","1999-06-13",217639.25,222845.43,3.35]
[3,"L443","1999-06-13",217637.88,222845.19,3.31]
[3,"L443","1999-06-13",217636.59,222844.94,3.29]
[3,"L443","1999-06-13",217635.37,222844.68,3.32]
[3,"L443","1999-06-13",217634.08,222844.42,3.35]
[3,"L443","1999-06-13",217632.87,222844.11,3.28]
[3,"L443","1999-06-13",217630.43,222843.65,3.28]
[3,"L443","1999-06-13",217629.15,222843.64,3.29]
[3,"L443","1999-06-13",217627.93,222843.47,3.26]
[3,"L443","1999-06-13",217626.71,222843.17,3.18]
[3,"L443","1999-06-13",217625.48,222842.88,3.23]
[3,"L443","1999-06-13",217624.23,222842.60,3.27]
[3,"L443","1999-06-13",217622.98,222842.33,3.21]
[3,"L443","1999-06-13",217621.73,222842.09,3.19]
[3,"L443","1999-06-13",217619.22,222841.67,3.24]
[3,"L443","1999-06-13",217617.96,222841.48,3.20]
[3,"L443","1999-06-13",217616.68,222841.30,3.19]
[3,"L443","1999-06-13",217615.42,222841.17,3.23]
[3,"L443","1999-06-13",217614.18,222841.06,3.25]
[3,"L443","1999-06-13",217612.91,222840.91,3.22]
[3,"L443","1999-06-13",217611.67,222840.78,3.17]
[3,"L443","1999-06-13",217610.41,222840.65,3.17]
[3,"L443","1999-06-13",217609.18,222840.47,3.24]
[3,"L443","1999-06-13",217607.91,222840.34,3.22]
[3,"L443","1999-06-13",217605.39,222840.05,3.19]
[3,"L443","1999-06-13",217604.11,222839.95,3.21]
[3,"L443","1999-06-13",217602.85,222839.91,3.18]
[3,"L443","1999-06-13",217600.32,222839.96,3.19]
[3,"L443","1999-06-13",217599.05,222840.06,3.23]
[3,"L443","1999-06-13",217597.80,222840.01,3.19]
[3,"L443","1999-06-13",217596.54,222840.02,3.13]
[3,"L443","1999-06-13",217595.22,222840.12,3.13]
[3,"L443","1999-06-13",217593.93,222840.17,3.16]
[3,"L443","1999-06-13",217592.66,222840.28,3.15]
[3,"L443","1999-06-13",217590.01,222840.51,3.02]
[3,"L443","1999-06-13",217588.71,222840.62,3.06]
[3,"L443","1999-06-13",217587.42,222840.65,3.06]
[3,"L443","1999-06-13",217586.13,222840.69,2.97]
[3,"L443","1999-06-13",217584.85,222840.67,2.93]
[3,"L443","1999-06-13",217583.58,222840.68,2.95]
[3,"L443","1999-06-13",217582.28,222840.67,2.94]
[3,"L443","1999-06-13",217579.70,222840.76,2.83]
[3,"L443","1999-06-13",217578.45,222840.72,2.82]
[3,"L443","1999-06-13",217577.21,222840.67,2.86]
[3,"L443","1999-06-13",217575.91,222840.72,2.81]
[3,"L443","1999-06-13",217574.62,222840.82,2.77]
[3,"L443","1999-06-13",217573.34,222840.80,2.72]
[3,"L443","1999-06-13",217572.07,222840.79,2.74]
[3,"L443","1999-06-13",217570.80,222840.76,2.71]
[3,"L443","1999-06-13",217569.54,222840.64,2.65]
[3,"L443","1999-06-13",217567.07,222840.40,2.68]
[3,"L443","1999-06-13",217565.85,222840.28,2.64]
[3,"L443","1999-06-13",217564.64,222840.19,2.60]
[3,"L443","1999-06-13",217563.50,222840.00,2.58]
[3,"L443","1999-06-13",217562.34,222839.71,2.62]
[3,"L443","1999-06-13",217561.12,222839.50,2.54]
[3,"L443","1999-06-13",217559.91,222839.34,2.50]
[3,"L443","1999-06-13",217557.56,222838.97,2.54]
[3,"L443","1999-06-13",217556.41,222838.69,2.49]
[3,"L443","1999-06-13",217553.95,222838.04,2.47]
[3,"L443","1999-06-13",217552.70,222837.80,2.45]
[3,"L443","1999-06-13",217551.45,222837.68,2.39]
[3,"L443","1999-06-13",217548.99,222837.39,2.42]
[3,"L443","1999-06-13",217547.78,222837.26,2.40]
[3,"L443","1999-06-13",217545.40,222836.90,2.32]
[3,"L443","1999-06-13",217544.16,222836.77,2.35]
[3,"L443","1999-06-13",217542.92,222836.52,2.28]
[3,"L443","1999-06-13",217540.46,222836.12,2.25]
[3,"L443","1999-06-13",217539.20,222835.98,2.27]
[3,"L443","1999-06-13",217537.93,222835.77,2.22]
[3,"L443","1999-06-13",217535.48,222835.19,2.16]
[3,"L443","1999-06-13",217534.27,222834.86,2.19]
[3,"L443","1999-06-13",217531.93,222834.55,2.10]
[3,"L443","1999-06-13",217530.69,222834.36,2.10]
[3,"L443","1999-06-13",217529.48,222834.14,2.13]
[3,"L443","1999-06-13",217526.94,222833.67,2.02]
[3,"L443","1999-06-13",217525.67,222833.57,2.03]
[3,"L443","1999-06-13",217523.16,222833.26,1.98]
[3,"L443","1999-06-13",217521.95,222833.12,1.93]
[3,"L443","1999-06-13",217520.67,222833.04,1.92]
[3,"L443","1999-06-13",217519.41,222832.98,1.96]
[3,"L443","1999-06-13",217518.11,222832.92,1.90]
[3,"L443","1999-06-13",217516.86,222832.90,1.86]
[3,"L443","1999-06-13",217515.59,222832.80,1.82]
[3,"L443","1999-06-13",217514.32,222832.67,1.86]
[3,"L443","1999-06-13",217513.03,222832.58,1.84]
[3,"L443","1999-06-13",217511.72,222832.55,1.75]
[3,"L443","1999-06-13",217510.42,222832.56,1.74]
[3,"L443","1999-06-13",217509.12,222832.63,1.73]
[3,"L443","1999-06-13",217507.87,222832.67,1.76]
[3,"L443","1999-06-13",217506.64,222832.58,1.69]
[3,"L443","1999-06-13",217505.35,222832.42,1.64]
[3,"L443","1999-06-13",217504.06,222832.29,1.62]
[3,"L443","1999-06-13",217502.79,222832.14,1.66]
[3,"L443","1999-06-13",217501.55,222832.04,1.59]
[3,"L443","1999-06-13",217500.33,222831.93,1.54]
[3,"L443","1999-06-13",217499.06,222831.73,1.54]
[3,"L443","1999-06-13",217497.85,222831.50,1.58]
[3,"L443","1999-06-13",217496.60,222831.28,1.53]
[3,"L443","1999-06-13",217495.35,222831.10,1.47]
[3,"L443","1999-06-13",217494.05,222830.89,1.46]
[3,"L443","1999-06-13",217492.76,222830.67,1.51]
[3,"L443","1999-06-13",217491.44,222830.43,1.45]
[3,"L443","1999-06-13",217490.11,222830.31,1.39]
[3,"L443","1999-06-13",217488.71,222830.16,1.36]
[3,"L443","1999-06-13",217487.37,222829.93,1.33]
[3,"L443","1999-06-13",217486.00,222829.65,1.39]
[3,"L443","1999-06-13",217484.61,222829.45,1.36]
[3,"L443","1999-06-13",217483.17,222829.30,1.31]
[3,"L443","1999-06-13",217481.80,222829.08,1.28]
[3,"L443","1999-06-13",217479.02,222828.45,1.25]
[3,"L443","1999-06-13",217477.62,222828.14,1.26]
[3,"L443","1999-06-13",217476.24,222827.81,1.25]
[3,"L443","1999-06-13",217474.84,222827.54,1.18]
[3,"L443","1999-06-13",217473.39,222827.30,1.14]
[3,"L443","1999-06-13",217471.91,222827.09,1.11]
[3,"L443","1999-06-13",217470.45,222826.91,1.10]
[3,"L443","1999-06-13",217469.01,222826.75,1.12]
[3,"L443","1999-06-13",217467.60,222826.60,1.14]
[3,"L443","1999-06-13",217466.18,222826.41,1.08]
[3,"L443","1999-06-13",217464.76,222826.22,1.06]
[3,"L443","1999-06-13",217463.36,222826.03,1.01]
[3,"L443","1999-06-13",217461.99,222825.83,1.01]
[3,"L443","1999-06-13",217460.64,222825.57,1.03]
[3,"L443","1999-06-13",217457.85,222824.97,0.97]
[3,"L443","1999-06-13",217456.50,222824.80,0.92]
[3,"L443","1999-06-13",217455.18,222824.63,0.91]
[3,"L443","1999-06-13",217453.85,222824.42,0.96]
[3,"L443","1999-06-13",217451.13,222823.87,0.91]
[3,"L443","1999-06-13",217449.70,222823.63,0.87]
[3,"L443","1999-06-13",217448.35,222823.42,0.85]
[3,"L443","1999-06-13",217447.01,222823.20,0.88]
[3,"L443","1999-06-13",217444.33,222822.76,0.85]
[3,"L443","1999-06-13",217443.06,222822.49,0.80]
[3,"L443","1999-06-13",217441.73,222822.18,0.78]
[3,"L443","1999-06-13",217440.40,222821.94,0.83]
[3,"L443","1999-06-13",217437.74,222821.64,0.80]
[3,"L443","1999-06-13",217436.41,222821.38,0.76]
[3,"L443","1999-06-13",217435.09,222821.10,0.70]
[3,"L443","1999-06-13",217433.77,222820.79,0.75]
[3,"L443","1999-06-13",217432.46,222820.51,0.76]
[3,"L443","1999-06-13",217431.19,222820.31,0.72]
[3,"L443","1999-06-13",217429.95,222820.02,0.67]
[3,"L443","1999-06-13",217428.66,222819.71,0.68]
[3,"L443","1999-06-13",217427.45,222819.46,0.72]
[3,"L443","1999-06-13",217426.13,222819.25,0.71]
[3,"L443","1999-06-13",217424.84,222819.07,0.65]
[3,"L443","1999-06-13",217423.55,222818.83,0.59]
[3,"L443","1999-06-13",217422.31,222818.60,0.65]
[3,"L443","1999-06-13",217421.04,222818.38,0.65]
[3,"L443","1999-06-13",217419.76,222818.11,0.60]
[3,"L443","1999-06-13",217418.49,222817.88,0.55]
[3,"L443","1999-06-13",217417.24,222817.63,0.57]
[3,"L443","1999-06-13",217415.92,222817.54,0.61]
[3,"L443","1999-06-13",217414.61,222817.56,0.60]
[3,"L443","1999-06-13",217412.02,222817.36,0.49]
[3,"L443","1999-06-13",217410.73,222817.28,0.53]
[3,"L443","1999-06-13",217409.43,222817.29,0.56]
[3,"L443","1999-06-13",217408.17,222817.32,0.49]
[3,"L443","1999-06-13",217405.59,222817.17,0.47]
[3,"L443","1999-06-13",217404.28,222817.06,0.52]
[3,"L443","1999-06-13",217402.91,222816.70,0.48]
[3,"L443","1999-06-13",217401.41,222816.24,0.49]
[3,"L443","1999-06-13",217398.66,222815.40,0.38]
[3,"L443","1999-06-13",217397.26,222814.98,0.35]
[3,"L443","1999-06-13",217395.89,222814.62,0.39]
[3,"L443","1999-06-13",217394.60,222814.28,0.41]
[3,"L443","1999-06-13",217393.33,222813.96,0.39]
[3,"L443","1999-06-13",217392.05,222813.62,0.33]
[3,"L443","1999-06-13",217390.78,222813.30,0.32]
[3,"L443","1999-06-13",217389.50,222813.01,0.38]
[3,"L443","1999-06-13",217388.14,222812.83,0.37]
[3,"L443","1999-06-13",217385.52,222812.35,0.26]
[3,"L443","1999-06-13",217384.25,222812.05,0.28]
[3,"L443","1999-06-13",217382.92,222811.73,0.31]
[3,"L443","1999-06-13",217380.20,222811.13,0.27]
[3,"L443","1999-06-13",217378.83,222811.00,0.22]
[3,"L443","1999-06-13",217377.44,222810.83,0.20]
[3,"L443","1999-06-13",217376.08,222810.65,0.22]
[3,"L443","1999-06-13",217374.70,222810.49,0.27]
[3,"L443","1999-06-13",217371.94,222810.44,0.20]
[3,"L443","1999-06-13",217370.54,222810.38,0.16]
[3,"L443","1999-06-13",217369.20,222810.42,0.17]
[3,"L443","1999-06-13",217367.86,222810.44,0.18]
[3,"L443","1999-06-13",217366.52,222810.41,0.18]
[3,"L443","1999-06-13",217365.14,222810.38,0.14]
[3,"L443","1999-06-13",217362.47,222810.07,0.09]
[3,"L443","1999-06-13",217361.09,222809.92,0.16]
[3,"L443","1999-06-13",217358.40,222809.54,0.12]
[3,"L443","1999-06-13",217357.03,222809.42,0.07]
[3,"L443","1999-06-13",217355.71,222809.32,0.06]
[3,"L443","1999-06-13",217354.33,222809.26,0.08]
[3,"L443","1999-06-13",217352.99,222809.20,0.10]
[3,"L443","1999-06-13",217350.24,222809.14,0.00]
[3,"L443","1999-06-13",217348.89,222809.08,0.03]
[3,"L443","1999-06-13",217347.56,222809.18,0.07]
[3,"L443","1999-06-13",217346.25,222809.27,0.04]
[3,"L443","1999-06-13",217344.95,222809.33,-0.01]
[3,"L443","1999-06-13",217342.30,222809.33,-0.02]
[3,"L443","1999-06-13",217340.96,222809.45,-0.02]
[3,"L443","1999-06-13",217339.67,222809.57,-0.07]
[3,"L443","1999-06-13",217338.36,222809.61,-0.11]
[3,"L443","1999-06-13",217335.67,222809.56,-0.03]
[3,"L443","1999-06-13",217334.28,222809.49,-0.07]
[3,"L443","1999-06-13",217332.80,222809.36,-0.11]
[3,"L443","1999-06-13",217329.89,222808.85,-0.17]
[3,"L443","1999-06-13",217328.44,222808.56,-0.14]
[3,"L443","1999-06-13",217326.96,222808.40,-0.12]
[3,"L443","1999-06-13",217325.50,222808.24,-0.13]
[3,"L443","1999-06-13",217324.07,222807.97,-0.16]
[3,"L443","1999-06-13",217322.64,222807.66,-0.20]
[3,"L443","1999-06-13",217321.17,222807.40,-0.23]
[3,"L443","1999-06-13",217319.70,222807.21,-0.23]
[3,"L443","1999-06-13",217318.25,222807.00,-0.19]
[3,"L443","1999-06-13",217316.82,222806.82,-0.16]
[3,"L443","1999-06-13",217315.35,222806.55,-0.21]
[3,"L443","1999-06-13",217313.89,222806.29,-0.23]
[3,"L443","1999-06-13",217312.45,222806.08,-0.28]
[3,"L443","1999-06-13",217311.01,222805.86,-0.30]
[3,"L443","1999-06-13",217309.61,222805.61,-0.25]
[3,"L443","1999-06-13",217308.20,222805.30,-0.24]
[3,"L443","1999-06-13",217306.78,222805.01,-0.27]
[3,"L443","1999-06-13",217305.42,222804.83,-0.32]
[3,"L443","1999-06-13",217302.73,222804.80,-0.30]
[3,"L443","1999-06-13",217300.08,222804.45,-0.43]
[3,"L443","1999-06-13",217298.79,222804.21,-0.38]
[3,"L443","1999-06-13",217296.14,222803.72,-0.47]
[3,"L443","1999-06-13",217294.83,222803.48,-0.40]
[3,"L443","1999-06-13",217293.53,222803.25,-0.48]
[3,"L443","1999-06-13",217292.25,222802.96,-0.49]
[3,"L443","1999-06-13",217289.59,222802.59,-0.53]
[3,"L443","1999-06-13",217288.28,222802.45,-0.50]
[3,"L443","1999-06-13",217286.97,222802.16,-0.51]
[3,"L443","1999-06-13",217285.60,222801.84,-0.61]
[3,"L443","1999-06-13",217284.36,222801.66,-0.56]
[3,"L443","1999-06-13",217283.04,222801.64,-0.61]
[3,"L443","1999-06-13",217281.84,222801.59,-0.65]
[3,"L443","1999-06-13",217280.66,222801.46,-0.58]
[3,"L443","1999-06-13",217279.67,222801.17,-0.63]
[3,"L443","1999-06-13",217277.79,222800.58,-0.71]
[3,"L443","1999-06-13",217276.79,222800.40,-0.68]
[3,"L443","1999-06-13",217275.80,222800.26,-0.71]
[4,"B1","1999-06-13",217981.71,221946.52,4.97]
[4,"B1","1999-06-13",217980.84,221946.42,4.87]
[4,"B1","1999-06-13",217980.11,221946.25,4.91]
[4,"B1","1999-06-13",217979.58,221946.38,4.90]
[4,"B1","1999-06-13",217979.08,221946.16,4.93]
[4,"B1","1999-06-13",217978.15,221945.95,4.99]
[4,"B1","1999-06-13",217977.12,221945.66,4.84]
[4,"B1","1999-06-13",217975.87,221945.29,4.68]
[4,"B1","1999-06-13",217974.55,221944.83,4.50]
[4,"B1","1999-06-13",217973.26,221944.42,4.59]
[4,"B1","1999-06-13",217971.87,221944.11,4.57]
[4,"B1","1999-06-13",217970.48,221943.84,4.55]
[4,"B1","1999-06-13",217969.10,221943.52,4.50]
[4,"B1","1999-06-13",217967.70,221943.17,4.37]
[4,"B1","1999-06-13",217966.28,221942.90,4.43]
[4,"B1","1999-06-13",217964.90,221942.66,4.43]
[4,"B1","1999-06-13",217963.47,221942.43,4.47]
[4,"B1","1999-06-13",217962.02,221942.17,4.43]
[4,"B1","1999-06-13",217960.65,221941.96,4.37]
[4,"B1","1999-06-13",217959.25,221941.69,4.27]
[4,"B1","1999-06-13",217957.88,221941.34,4.27]
[4,"B1","1999-06-13",217956.48,221941.20,4.38]
[4,"B1","1999-06-13",217955.08,221940.77,4.34]
[4,"B1","1999-06-13",217953.66,221940.55,4.27]
[4,"B1","1999-06-13",217952.24,221940.38,4.25]
[4,"B1","1999-06-13",217950.78,221940.20,4.20]
[4,"B1","1999-06-13",217949.33,221940.04,4.19]
[4,"B1","1999-06-13",217947.90,221939.81,4.22]
[4,"B1","1999-06-13",217946.72,221939.47,4.16]
[4,"B1","1999-06-13",217945.35,221938.90,4.19]
[4,"B1","1999-06-13",217944.02,221938.41,4.18]
[4,"B1","1999-06-13",217942.56,221938.17,4.15]
[4,"B1","1999-06-13",217941.17,221937.83,4.12]
[4,"B1","1999-06-13",217939.85,221937.49,4.10]
[4,"B1","1999-06-13",217938.45,221937.10,4.14]
[4,"B1","1999-06-13",217937.02,221936.67,4.08]
[4,"B1","1999-06-13",217935.60,221936.33,4.09]
[4,"B1","1999-06-13",217934.24,221936.00,3.99]
[4,"B1","1999-06-13",217932.87,221935.68,4.02]
[4,"B1","1999-06-13",217931.45,221935.32,4.01]
[4,"B1","1999-06-13",217930.06,221934.97,4.01]
[4,"B1","1999-06-13",217928.63,221934.66,3.98]
[4,"B1","1999-06-13",217927.18,221934.31,3.94]
[4,"B1","1999-06-13",217925.73,221933.92,3.93]
[4,"B1","1999-06-13",217924.29,221933.58,3.89]
[4,"B1","1999-06-13",217922.91,221933.17,3.85]
[4,"B1","1999-06-13",217921.57,221932.64,3.89]
[4,"B1","1999-06-13",217920.25,221932.16,3.89]
[4,"B1","1999-06-13",217914.77,221931.12,3.77]
[4,"B1","1999-06-13",217912.50,221930.74,3.74]
[4,"B1","1999-06-13",217909.85,221930.32,3.67]
[4,"B1","1999-06-13",217908.43,221930.04,3.71]
[4,"B1","1999-06-13",217906.99,221929.69,3.70]
[4,"B1","1999-06-13",217905.56,221929.34,3.65]
[4,"B1","1999-06-13",217904.06,221929.00,3.64]
[4,"B1","1999-06-13",217902.54,221928.70,3.60]
[4,"B1","1999-06-13",217901.01,221928.51,3.53]
[4,"B1","1999-06-13",217899.47,221928.34,3.53]
[4,"B1","1999-06-13",217897.96,221928.19,3.52]
[4,"B1","1999-06-13",217896.48,221928.03,3.53]
[4,"B1","1999-06-13",217892.04,221927.31,3.44]
[4,"B1","1999-06-13",217890.63,221927.15,3.44]
[4,"B1","1999-06-13",217889.19,221926.91,3.39]
[4,"B1","1999-06-13",217887.76,221926.66,3.37]
[4,"B1","1999-06-13",217886.33,221926.36,3.37]
[4,"B1","1999-06-13",217884.92,221926.01,3.39]
[4,"B1","1999-06-13",217883.52,221925.78,3.31]
[4,"B1","1999-06-13",217882.15,221925.60,3.30]
[4,"B1","1999-06-13",217880.71,221925.45,3.27]
[4,"B1","1999-06-13",217879.31,221925.23,3.28]
[4,"B1","1999-06-13",217877.86,221924.98,3.31]
[4,"B1","1999-06-13",217876.36,221924.77,3.28]
[4,"B1","1999-06-13",217874.95,221924.59,3.25]
[4,"B1","1999-06-13",217873.52,221924.40,3.23]
[4,"B1","1999-06-13",217872.07,221924.23,3.19]
[4,"B1","1999-06-13",217870.65,221924.04,3.17]
[4,"B1","1999-06-13",217869.21,221923.77,3.18]
[4,"B1","1999-06-13",217867.77,221923.58,3.22]
[4,"B1","1999-06-13",217866.38,221923.32,3.21]
[4,"B1","1999-06-13",217865.00,221923.08,3.19]
[4,"B1","1999-06-13",217863.62,221922.85,3.10]
[4,"B1","1999-06-13",217862.25,221922.64,3.12]
[4,"B1","1999-06-13",217860.87,221922.38,3.14]
[4,"B1","1999-06-13",217859.46,221922.11,3.13]
[4,"B1","1999-06-13",217858.05,221921.77,3.10]
[4,"B1","1999-06-13",217856.55,221921.55,3.09]
[4,"B1","1999-06-13",217855.09,221921.22,3.04]
[4,"B1","1999-06-13",217853.65,221920.83,3.01]
[4,"B1","1999-06-13",217852.18,221920.51,2.98]
[4,"B1","1999-06-13",217850.72,221920.23,2.99]
[4,"B1","1999-06-13",217849.26,221919.93,3.02]
[4,"B1","1999-06-13",217847.85,221919.66,2.99]
[4,"B1","1999-06-13",217844.99,221919.09,2.95]
[4,"B1","1999-06-13",217843.57,221918.81,2.89]
[4,"B1","1999-06-13",217842.11,221918.58,2.89]
[4,"B1","1999-06-13",217840.63,221918.40,2.89]
[4,"B1","1999-06-13",217839.25,221918.18,2.91]
[4,"B1","1999-06-13",217837.83,221917.95,2.94]
[4,"B1","1999-06-13",217836.39,221917.65,2.87]
[4,"B1","1999-06-13",217834.97,221917.46,2.84]
[4,"B1","1999-06-13",217833.53,221917.22,2.83]
[4,"B1","1999-06-13",217830.67,221916.58,2.82]
[4,"B1","1999-06-13",217829.25,221916.32,2.83]
[4,"B1","1999-06-13",217827.83,221916.12,2.83]
[4,"B1","1999-06-13",217826.44,221915.89,2.79]
[4,"B1","1999-06-13",217825.05,221915.66,2.80]
[4,"B1","1999-06-13",217823.63,221915.38,2.76]
[4,"B1","1999-06-13",217822.19,221915.21,2.77]
[4,"B1","1999-06-13",217820.76,221915.00,2.77]
[4,"B1","1999-06-13",217819.35,221914.77,2.79]
[4,"B1","1999-06-13",217817.94,221914.52,2.73]
[4,"B1","1999-06-13",217816.51,221914.27,2.72]
[4,"B1","1999-06-13",217815.10,221914.01,2.69]
[4,"B1","1999-06-13",217813.70,221913.75,2.68]
[4,"B1","1999-06-13",217812.28,221913.42,2.70]
[4,"B1","1999-06-13",217810.91,221913.17,2.74]
[4,"B1","1999-06-13",217809.52,221913.00,2.67]
[4,"B1","1999-06-13",217808.16,221912.83,2.65]
[4,"B1","1999-06-13",217806.73,221912.54,2.63]
[4,"B1","1999-06-13",217805.30,221912.28,2.62]
[4,"B1","1999-06-13",217802.45,221911.52,2.67]
[4,"B1","1999-06-13",217801.05,221911.12,2.64]
[4,"B1","1999-06-13",217799.61,221910.69,2.67]
[4,"B1","1999-06-13",217798.29,221910.17,2.62]
[4,"B1","1999-06-13",217797.02,221909.64,2.58]
[4,"B1","1999-06-13",217795.66,221909.31,2.64]
[4,"B1","1999-06-13",217792.88,221908.60,2.59]
[4,"B1","1999-06-13",217791.51,221908.20,2.56]
[4,"B1","1999-06-13",217788.76,221907.46,2.53]
[4,"B1","1999-06-13",217787.41,221907.07,2.56]
[4,"B1","1999-06-13",217785.99,221906.68,2.59]
[4,"B1","1999-06-13",217784.59,221906.27,2.51]
[4,"B1","1999-06-13",217783.17,221905.88,2.52]
[4,"B1","1999-06-13",217781.70,221905.52,2.48]
[4,"B1","1999-06-13",217778.86,221904.81,2.48]
[4,"B1","1999-06-13",217777.41,221904.46,2.52]
[4,"B1","1999-06-13",217775.98,221904.14,2.48]
[4,"B1","1999-06-13",217774.55,221903.81,2.43]
[4,"B1","1999-06-13",217771.74,221903.05,2.38]
[4,"B1","1999-06-13",217770.31,221902.66,2.35]
[4,"B1","1999-06-13",217767.41,221902.08,2.41]
[4,"B1","1999-06-13",217765.98,221901.71,2.39]
[4,"B1","1999-06-13",217764.51,221901.38,2.30]
[4,"B1","1999-06-13",217763.06,221901.06,2.29]
[4,"B1","1999-06-13",217760.21,221900.47,2.23]
[4,"B1","1999-06-13",217758.80,221900.13,2.24]
[4,"B1","1999-06-13",217757.36,221899.82,2.24]
[4,"B1","1999-06-13",217755.90,221899.53,2.24]
[4,"B1","1999-06-13",217752.96,221898.94,2.14]
[4,"B1","1999-06-13",217751.51,221898.72,2.10]
[4,"B1","1999-06-13",217750.04,221898.49,2.08]
[4,"B1","1999-06-13",217747.21,221897.99,2.10]
[4,"B1","1999-06-13",217744.34,221897.73,2.02]
[4,"B1","1999-06-13",217742.98,221897.56,1.99]
[4,"B1","1999-06-13",217741.61,221897.35,1.93]
[4,"B1","1999-06-13",217740.17,221897.05,1.91]
[4,"B1","1999-06-13",217738.75,221896.71,1.90]
[4,"B1","1999-06-13",217737.31,221896.39,1.94]
[4,"B1","1999-06-13",217735.89,221896.12,1.91]
[4,"B1","1999-06-13",217734.41,221895.76,1.84]
[4,"B1","1999-06-13",217732.94,221895.41,1.85]
[4,"B1","1999-06-13",217731.49,221895.06,1.75]
[4,"B1","1999-06-13",217730.00,221894.67,1.73]
[4,"B1","1999-06-13",217728.51,221894.35,1.72]
[4,"B1","1999-06-13",217727.02,221894.06,1.74]
[4,"B1","1999-06-13",217725.55,221893.81,1.74]
[4,"B1","1999-06-13",217724.08,221893.51,1.68]
[4,"B1","1999-06-13",217722.56,221893.16,1.60]
[4,"B1","1999-06-13",217721.13,221892.84,1.61]
[4,"B1","1999-06-13",217719.64,221892.58,1.55]
[4,"B1","1999-06-13",217718.19,221892.34,1.55]
[4,"B1","1999-06-13",217716.73,221892.02,1.54]
[4,"B1","1999-06-13",217715.32,221891.63,1.58]
[4,"B1","1999-06-13",217713.94,221891.08,1.54]
[4,"B1","1999-06-13",217712.57,221890.50,1.53]
[4,"B1","1999-06-13",217711.13,221889.93,1.48]
[4,"B1","1999-06-13",217709.79,221889.50,1.41]
[4,"B1","1999-06-13",217708.36,221889.02,1.37]
[4,"B1","1999-06-13",217706.99,221888.59,1.36]
[4,"B1","1999-06-13",217705.66,221888.21,1.41]
[4,"B1","1999-06-13",217704.36,221887.71,1.44]
[4,"B1","1999-06-13",217703.06,221887.12,1.36]
[4,"B1","1999-06-13",217701.76,221886.55,1.34]
[4,"B1","1999-06-13",217700.43,221885.91,1.27]
[4,"B1","1999-06-13",217699.05,221885.32,1.26]
[4,"B1","1999-06-13",217697.65,221884.82,1.24]
[4,"B1","1999-06-13",217696.21,221884.29,1.29]
[4,"B1","1999-06-13",217694.86,221883.74,1.29]
[4,"B1","1999-06-13",217693.47,221883.28,1.24]
[4,"B1","1999-06-13",217692.11,221882.79,1.20]
[4,"B1","1999-06-13",217690.69,221882.37,1.17]
[4,"B1","1999-06-13",217689.32,221881.94,1.16]
[4,"B1","1999-06-13",217686.60,221881.07,1.18]
[4,"B1","1999-06-13",217685.19,221880.52,1.14]
[4,"B1","1999-06-13",217683.78,221880.04,1.12]
[4,"B1","1999-06-13",217682.39,221879.59,1.09]
[4,"B1","1999-06-13",217679.58,221878.58,1.03]
[4,"B1","1999-06-13",217678.18,221878.13,1.03]
[4,"B1","1999-06-13",217675.33,221877.36,1.06]
[4,"B1","1999-06-13",217673.89,221877.01,1.02]
[4,"B1","1999-06-13",217672.45,221876.62,0.98]
[4,"B1","1999-06-13",217671.07,221876.21,0.97]
[4,"B1","1999-06-13",217669.63,221875.77,0.91]
[4,"B1","1999-06-13",217668.20,221875.42,0.93]
[4,"B1","1999-06-13",217666.77,221875.07,0.97]
[4,"B1","1999-06-13",217665.33,221874.73,1.00]
[4,"B1","1999-06-13",217663.95,221874.38,0.90]
[4,"B1","1999-06-13",217662.56,221874.06,0.90]
[4,"B1","1999-06-13",217661.19,221873.67,0.84]
[4,"B1","1999-06-13",217659.77,221873.26,0.82]
[4,"B1","1999-06-13",217658.42,221872.86,0.82]
[4,"B1","1999-06-13",217657.00,221872.39,0.86]
[4,"B1","1999-06-13",217655.63,221871.90,0.86]
[4,"B1","1999-06-13",217654.17,221871.48,0.81]
[4,"B1","1999-06-13",217652.77,221871.02,0.78]
[4,"B1","1999-06-13",217651.44,221870.50,0.74]
[4,"B1","1999-06-13",217650.06,221870.09,0.72]
[4,"B1","1999-06-13",217648.67,221869.64,0.72]
[4,"B1","1999-06-13",217647.32,221869.09,0.76]
[4,"B1","1999-06-13",217645.97,221868.60,0.76]
[4,"B1","1999-06-13",217644.57,221868.16,0.69]
[4,"B1","1999-06-13",217643.21,221867.68,0.66]
[4,"B1","1999-06-13",217641.81,221867.17,0.64]
[4,"B1","1999-06-13",217640.36,221866.77,0.63]
[4,"B1","1999-06-13",217638.98,221866.38,0.60]
[4,"B1","1999-06-13",217637.61,221865.94,0.67]
[4,"B1","1999-06-13",217636.23,221865.59,0.65]
[4,"B1","1999-06-13",217634.80,221865.23,0.59]
[4,"B1","1999-06-13",217633.43,221864.85,0.57]
[4,"B1","1999-06-13",217632.09,221864.53,0.52]
[4,"B1","1999-06-13",217629.40,221864.03,0.57]
[4,"B1","1999-06-13",217628.05,221863.73,0.57]
[4,"B1","1999-06-13",217626.69,221863.38,0.49]
[4,"B1","1999-06-13",217624.02,221862.65,0.43]
[4,"B1","1999-06-13",217622.66,221862.35,0.48]
[4,"B1","1999-06-13",217619.99,221861.81,0.45]
[4,"B1","1999-06-13",217617.44,221861.14,0.36]
[4,"B1","1999-06-13",217612.33,221859.59,0.36]
[4,"B1","1999-06-13",217611.06,221859.16,0.34]
[4,"B1","1999-06-13",217609.82,221858.66,0.36]
[4,"B1","1999-06-13",217608.58,221858.21,0.38]
[4,"B1","1999-06-13",217606.12,221857.27,0.27]
[4,"B1","1999-06-13",217604.84,221856.88,0.27]
[4,"B1","1999-06-13",217603.53,221856.45,0.35]
[4,"B1","1999-06-13",217600.93,221855.48,0.26]
[4,"B1","1999-06-13",217599.67,221855.03,0.24]
[4,"B1","1999-06-13",217598.36,221854.68,0.25]
[4,"B1","1999-06-13",217597.09,221854.30,0.29]
[4,"B1","1999-06-13",217595.85,221853.86,0.28]
[4,"B1","1999-06-13",217594.70,221853.33,0.22]
[4,"B1","1999-06-13",217593.45,221852.91,0.21]
[4,"B1","1999-06-13",217591.04,221852.11,0.28]
[4,"B1","1999-06-13",217588.64,221851.08,0.18]
[4,"B1","1999-06-13",217587.45,221850.61,0.17]
[4,"B1","1999-06-13",217586.26,221850.13,0.22]
[4,"B1","1999-06-13",217585.00,221849.70,0.18]
[4,"B1","1999-06-13",217583.81,221849.33,0.14]
[4,"B1","1999-06-13",217582.59,221848.89,0.12]
[4,"B1","1999-06-13",217580.14,221847.97,0.16]
[4,"B1","1999-06-13",217577.65,221847.13,0.08]
[4,"B1","1999-06-13",217576.42,221846.79,0.09]
[4,"B1","1999-06-13",217570.70,221844.82,0.07]
[4,"B1","1999-06-13",217568.66,221844.00,0.00]
[4,"B1","1999-06-13",217567.58,221843.55,0.04]
[4,"B1","1999-06-13",217566.43,221843.15,-0.03]
[4,"B1","1999-06-13",217565.22,221842.90,-0.06]
[4,"B1","1999-06-13",217564.03,221842.65,-0.06]
[4,"B1","1999-06-13",217562.77,221842.29,-0.04]
[4,"B1","1999-06-13",217561.48,221841.90,-0.09]
[4,"B1","1999-06-13",217560.21,221841.55,-0.14]
[4,"B1","1999-06-13",217556.38,221840.88,-0.14]
[4,"B1","1999-06-13",217555.20,221840.59,-0.22]
[4,"B1","1999-06-13",217554.02,221840.29,-0.13]
[4,"B1","1999-06-13",217552.85,221839.90,-0.13]
[4,"B1","1999-06-13",217550.38,221839.34,-0.24]
[4,"B1","1999-06-13",217549.14,221839.09,-0.29]
[4,"B1","1999-06-13",217546.80,221838.33,-0.24]
[4,"B1","1999-06-13",217545.74,221837.79,-0.31]
[4,"B1","1999-06-13",217543.54,221836.83,-0.23]
[4,"B1","1999-06-13",217541.33,221835.86,-0.31]
[4,"B1","1999-06-13",217540.17,221835.33,-0.25]
[4,"B1","1999-06-13",217539.05,221834.84,-0.25]
[4,"B1","1999-06-13",217537.88,221834.40,-0.33]
[4,"B1","1999-06-13",217536.70,221833.98,-0.28]
[4,"B1","1999-06-13",217535.58,221833.52,-0.21]
[4,"B1","1999-06-13",217534.40,221833.08,-0.27]
[4,"B1","1999-06-13",217532.02,221831.99,-0.21]
[4,"B1","1999-06-13",217530.86,221831.44,-0.23]
[4,"B1","1999-06-13",217529.61,221830.95,-0.28]
[4,"B1","1999-06-13",217528.31,221830.60,-0.27]
[4,"B1","1999-06-13",217526.98,221830.19,-0.22]
[4,"B1","1999-06-13",217525.70,221829.65,-0.17]
[4,"B1","1999-06-13",217524.36,221829.21,-0.20]
[4,"B1","1999-06-13",217523.00,221828.77,-0.25]
[4,"B1","1999-06-13",217521.64,221828.38,-0.26]
[4,"B1","1999-06-13",217518.97,221827.70,-0.20]
[4,"B1","1999-06-13",217517.60,221827.35,-0.23]
[4,"B1","1999-06-13",217516.27,221827.07,-0.27]
[4,"B1","1999-06-13",217514.94,221826.80,-0.33]
[4,"B1","1999-06-13",217513.62,221826.51,-0.24]
[4,"B1","1999-06-13",217512.31,221826.16,-0.24]
[4,"B1","1999-06-13",217510.97,221825.83,-0.28]
[4,"B1","1999-06-13",217509.69,221825.48,-0.33]
[4,"B1","1999-06-13",217508.36,221825.11,-0.31]
[4,"B1","1999-06-13",217507.08,221824.77,-0.28]
[4,"B1","1999-06-13",217505.78,221824.45,-0.33]
[4,"B1","1999-06-13",217504.53,221824.10,-0.36]
[4,"B1","1999-06-13",217503.21,221823.80,-0.39]
[4,"B1","1999-06-13",217500.56,221823.31,-0.42]
[4,"B1","1999-06-13",217499.24,221822.98,-0.52]
[4,"B1","1999-06-13",217497.92,221822.69,-0.48]
[4,"B1","1999-06-13",217496.65,221822.45,-0.50]
[4,"B1","1999-06-13",217495.36,221822.12,-0.57]
[4,"B1","1999-06-13",217494.17,221821.75,-0.63]
[4,"B1","1999-06-13",217492.97,221821.32,-0.58]
[4,"B1","1999-06-13",217491.69,221820.90,-0.66]
[4,"B1","1999-06-13",217490.59,221820.47,-0.73]
[4,"B1","1999-06-13",217489.53,221820.16,-0.68]
[4,"B1","1999-06-13",217488.53,221819.92,-0.76]
[4,"B1","1999-06-13",217487.47,221819.84,-0.76]
[4,"B1","1999-06-13",217486.42,221819.60,-0.76]
[4,"B1","1999-06-13",217485.53,221819.32,-0.83]
[4,"B1","1999-06-13",217484.48,221819.19,-0.85]
[4,"B1","1999-06-13",217483.43,221819.11,-0.90]
[4,"B1","1999-06-13",217482.42,221818.89,-0.90]
[4,"B1","1999-06-13",217481.43,221818.63,-0.94]
[4,"B1","1999-06-13",217480.55,221818.46,-0.96]
[4,"B1","1999-06-13",217479.51,221818.44,-0.92]
[4,"B1","1999-06-13",217477.54,221817.80,-1.12]
[4,"B1","1999-06-13",217476.59,221817.68,-1.23]
[4,"B1","1999-06-13",217475.73,221817.60,-1.21]
[4,"B1","1999-06-13",217474.93,221817.40,-1.23]
[4,"B1","1999-06-13",217474.07,221817.21,-1.30]
[4,"B1","1999-06-13",217473.26,221816.89,-1.35]
[4,"B1","1999-06-13",217472.50,221816.49,-1.35]
[4,"B1","1999-06-13",217471.91,221816.42,-1.42]
[4,"B1","1999-06-13",217471.45,221816.08,-1.39]
[5,"A1.5","1999-06-13",218279.52,220447.86,4.95]
[5,"A1.5","1999-06-13",218278.70,220447.71,4.85]
[5,"A1.5","1999-06-13",218277.98,220447.73,4.80]
[5,"A1.5","1999-06-13",218277.19,220447.73,4.74]
[5,"A1.5","1999-06-13",218276.18,220447.74,4.81]
[5,"A1.5","1999-06-13",218275.25,220447.58,4.84]
[5,"A1.5","1999-06-13",218274.17,220447.52,4.67]
[5,"A1.5","1999-06-13",218273.03,220447.38,4.56]
[5,"A1.5","1999-06-13",218271.85,220447.19,4.49]
[5,"A1.5","1999-06-13",218270.93,220447.03,4.19]
[5,"A1.5","1999-06-13",218269.47,220446.79,4.19]
[5,"A1.5","1999-06-13",218268.23,220446.64,4.15]
[5,"A1.5","1999-06-13",218266.92,220446.35,4.09]
[5,"A1.5","1999-06-13",218265.65,220445.98,4.12]
[5,"A1.5","1999-06-13",218264.42,220445.71,4.12]
[5,"A1.5","1999-06-13",218263.17,220445.57,4.09]
[5,"A1.5","1999-06-13",218261.89,220445.37,3.99]
[5,"A1.5","1999-06-13",218260.50,220445.16,3.97]
[5,"A1.5","1999-06-13",218259.11,220444.93,3.95]
[5,"A1.5","1999-06-13",218257.70,220444.66,3.98]
[5,"A1.5","1999-06-13",218256.26,220444.51,3.95]
[5,"A1.5","1999-06-13",218254.82,220444.33,3.92]
[5,"A1.5","1999-06-13",218253.32,220444.12,3.83]
[5,"A1.5","1999-06-13",218251.89,220443.90,3.80]
[5,"A1.5","1999-06-13",218250.47,220443.64,3.73]
[5,"A1.5","1999-06-13",218249.07,220443.43,3.71]
[5,"A1.5","1999-06-13",218247.62,220443.31,3.73]
[5,"A1.5","1999-06-13",218246.21,220443.16,3.72]
[5,"A1.5","1999-06-13",218244.80,220443.11,3.68]
[5,"A1.5","1999-06-13",218243.38,220443.06,3.65]
[5,"A1.5","1999-06-13",218241.99,220443.06,3.57]
[5,"A1.5","1999-06-13",218240.55,220442.98,3.52]
[5,"A1.5","1999-06-13",218239.16,220442.94,3.60]
[5,"A1.5","1999-06-13",218237.89,220442.68,3.57]
[5,"A1.5","1999-06-13",218236.57,220442.49,3.56]
[5,"A1.5","1999-06-13",218235.15,220442.27,3.50]
[5,"A1.5","1999-06-13",218232.29,220441.96,3.36]
[5,"A1.5","1999-06-13",218230.91,220441.83,3.40]
[5,"A1.5","1999-06-13",218228.20,220441.36,3.41]
[5,"A1.5","1999-06-13",218226.84,220441.07,3.36]
[5,"A1.5","1999-06-13",218225.49,220440.68,3.27]
[5,"A1.5","1999-06-13",218224.04,220440.29,3.23]
[5,"A1.5","1999-06-13",218222.62,220439.95,3.27]
[5,"A1.5","1999-06-13",218221.16,220439.63,3.27]
[5,"A1.5","1999-06-13",218219.71,220439.33,3.29]
[5,"A1.5","1999-06-13",218218.27,220439.04,3.27]
[5,"A1.5","1999-06-13",218216.82,220438.71,3.25]
[5,"A1.5","1999-06-13",218213.96,220438.03,3.15]
[5,"A1.5","1999-06-13",218212.58,220437.66,3.13]
[5,"A1.5","1999-06-13",218211.18,220437.35,3.16]
[5,"A1.5","1999-06-13",218209.82,220437.09,3.17]
[5,"A1.5","1999-06-13",218208.42,220436.79,3.14]
[5,"A1.5","1999-06-13",218207.02,220436.50,3.12]
[5,"A1.5","1999-06-13",218205.66,220436.16,3.06]
[5,"A1.5","1999-06-13",218202.84,220435.65,3.01]
[5,"A1.5","1999-06-13",218200.11,220435.03,3.06]
[5,"A1.5","1999-06-13",218198.72,220434.86,3.03]
[5,"A1.5","1999-06-13",218197.33,220434.68,2.98]
[5,"A1.5","1999-06-13",218195.96,220434.44,2.94]
[5,"A1.5","1999-06-13",218194.63,220434.18,2.90]
[5,"A1.5","1999-06-13",218193.25,220433.90,2.95]
[5,"A1.5","1999-06-13",218191.86,220433.66,2.92]
[5,"A1.5","1999-06-13",218190.48,220433.44,2.90]
[5,"A1.5","1999-06-13",218189.14,220433.27,2.84]
[5,"A1.5","1999-06-13",218187.80,220433.07,2.80]
[5,"A1.5","1999-06-13",218186.38,220432.88,2.81]
[5,"A1.5","1999-06-13",218184.99,220432.70,2.84]
[5,"A1.5","1999-06-13",218183.62,220432.49,2.83]
[5,"A1.5","1999-06-13",218182.20,220432.32,2.81]
[5,"A1.5","1999-06-13",218180.83,220432.15,2.77]
[5,"A1.5","1999-06-13",218179.47,220431.89,2.73]
[5,"A1.5","1999-06-13",218178.12,220431.55,2.72]
[5,"A1.5","1999-06-13",218176.77,220431.30,2.74]
[5,"A1.5","1999-06-13",218175.39,220431.14,2.73]
[5,"A1.5","1999-06-13",218174.02,220431.05,2.71]
[5,"A1.5","1999-06-13",218172.66,220430.95,2.69]
[5,"A1.5","1999-06-13",218171.32,220430.82,2.62]
[5,"A1.5","1999-06-13",218169.90,220430.58,2.66]
[5,"A1.5","1999-06-13",218168.56,220430.36,2.67]
[5,"A1.5","1999-06-13",218167.18,220430.18,2.67]
[5,"A1.5","1999-06-13",218165.79,220430.02,2.61]
[5,"A1.5","1999-06-13",218164.39,220429.86,2.60]
[5,"A1.5","1999-06-13",218163.00,220429.58,2.54]
[5,"A1.5","1999-06-13",218161.65,220429.29,2.59]
[5,"A1.5","1999-06-13",218160.29,220428.98,2.56]
[5,"A1.5","1999-06-13",218158.88,220428.80,2.57]
[5,"A1.5","1999-06-13",218157.50,220428.69,2.57]
[5,"A1.5","1999-06-13",218156.13,220428.51,2.50]
[5,"A1.5","1999-06-13",218154.76,220428.27,2.43]
[5,"A1.5","1999-06-13",218153.39,220428.08,2.45]
[5,"A1.5","1999-06-13",218151.99,220427.88,2.48]
[5,"A1.5","1999-06-13",218150.63,220427.66,2.46]
[5,"A1.5","1999-06-13",218149.26,220427.42,2.45]
[5,"A1.5","1999-06-13",218147.94,220427.17,2.39]
[5,"A1.5","1999-06-13",218145.28,220426.52,2.31]
[5,"A1.5","1999-06-13",218144.04,220426.21,2.36]
[5,"A1.5","1999-06-13",218142.68,220425.98,2.36]
[5,"A1.5","1999-06-13",218141.35,220425.74,2.33]
[5,"A1.5","1999-06-13",218140.05,220425.50,2.27]
[5,"A1.5","1999-06-13",218138.66,220425.17,2.21]
[5,"A1.5","1999-06-13",218137.27,220424.88,2.23]
[5,"A1.5","1999-06-13",218135.91,220424.62,2.27]
[5,"A1.5","1999-06-13",218134.53,220424.42,2.25]
[5,"A1.5","1999-06-13",218133.14,220424.29,2.21]
[5,"A1.5","1999-06-13",218131.77,220424.06,2.18]
[5,"A1.5","1999-06-13",218130.38,220423.77,2.12]
[5,"A1.5","1999-06-13",218129.04,220423.50,2.12]
[5,"A1.5","1999-06-13",218127.63,220423.28,2.10]
[5,"A1.5","1999-06-13",218126.26,220423.11,2.10]
[5,"A1.5","1999-06-13",218124.90,220422.98,2.10]
[5,"A1.5","1999-06-13",218123.62,220422.63,2.06]
[5,"A1.5","1999-06-13",218122.30,220422.38,1.97]
[5,"A1.5","1999-06-13",218120.91,220422.09,1.96]
[5,"A1.5","1999-06-13",218119.52,220421.85,1.99]
[5,"A1.5","1999-06-13",218118.12,220421.57,1.99]
[5,"A1.5","1999-06-13",218116.70,220421.34,1.97]
[5,"A1.5","1999-06-13",218115.24,220421.11,1.93]
[5,"A1.5","1999-06-13",218113.80,220420.87,1.88]
[5,"A1.5","1999-06-13",218112.38,220420.60,1.85]
[5,"A1.5","1999-06-13",218110.98,220420.38,1.84]
[5,"A1.5","1999-06-13",218109.58,220420.21,1.83]
[5,"A1.5","1999-06-13",218108.17,220420.08,1.81]
[5,"A1.5","1999-06-13",218105.40,220419.56,1.75]
[5,"A1.5","1999-06-13",218104.02,220419.42,1.68]
[5,"A1.5","1999-06-13",218102.67,220419.27,1.70]
[5,"A1.5","1999-06-13",218101.28,220419.12,1.71]
[5,"A1.5","1999-06-13",218099.88,220419.00,1.70]
[5,"A1.5","1999-06-13",218098.46,220418.89,1.68]
[5,"A1.5","1999-06-13",218097.02,220418.77,1.63]
[5,"A1.5","1999-06-13",218095.61,220418.57,1.56]
[5,"A1.5","1999-06-13",218094.18,220418.27,1.54]
[5,"A1.5","1999-06-13",218092.74,220417.92,1.53]
[5,"A1.5","1999-06-13",218091.28,220417.61,1.55]
[5,"A1.5","1999-06-13",218089.80,220417.43,1.54]
[5,"A1.5","1999-06-13",218088.39,220417.29,1.51]
[5,"A1.5","1999-06-13",218086.96,220417.14,1.49]
[5,"A1.5","1999-06-13",218085.50,220416.94,1.42]
[5,"A1.5","1999-06-13",218084.05,220416.69,1.37]
[5,"A1.5","1999-06-13",218082.58,220416.43,1.36]
[5,"A1.5","1999-06-13",218081.12,220416.17,1.38]
[5,"A1.5","1999-06-13",218079.67,220415.95,1.38]
[5,"A1.5","1999-06-13",218078.20,220415.75,1.37]
[5,"A1.5","1999-06-13",218076.75,220415.60,1.34]
[5,"A1.5","1999-06-13",218075.27,220415.45,1.31]
[5,"A1.5","1999-06-13",218073.82,220415.22,1.26]
[5,"A1.5","1999-06-13",218072.36,220414.97,1.22]
[5,"A1.5","1999-06-13",218070.94,220414.70,1.21]
[5,"A1.5","1999-06-13",218069.47,220414.49,1.19]
[5,"A1.5","1999-06-13",218068.03,220414.29,1.21]
[5,"A1.5","1999-06-13",218066.57,220414.06,1.17]
[5,"A1.5","1999-06-13",218065.12,220413.85,1.16]
[5,"A1.5","1999-06-13",218063.71,220413.65,1.10]
[5,"A1.5","1999-06-13",218062.28,220413.46,1.07]
[5,"A1.5","1999-06-13",218059.36,220413.15,1.09]
[5,"A1.5","1999-06-13",218057.90,220413.01,1.09]
[5,"A1.5","1999-06-13",218056.46,220412.86,1.08]
[5,"A1.5","1999-06-13",218055.01,220412.75,1.05]
[5,"A1.5","1999-06-13",218053.60,220412.59,1.02]
[5,"A1.5","1999-06-13",218052.15,220412.33,0.97]
[5,"A1.5","1999-06-13",218050.77,220412.05,0.97]
[5,"A1.5","1999-06-13",218049.35,220411.69,0.97]
[5,"A1.5","1999-06-13",218047.80,220411.35,0.91]
[5,"A1.5","1999-06-13",218046.52,220411.32,0.96]
[5,"A1.5","1999-06-13",218045.12,220411.09,0.93]
[5,"A1.5","1999-06-13",218043.71,220410.78,0.90]
[5,"A1.5","1999-06-13",218042.25,220410.52,0.85]
[5,"A1.5","1999-06-13",218040.86,220410.35,0.90]
[5,"A1.5","1999-06-13",218039.45,220410.04,0.90]
[5,"A1.5","1999-06-13",218038.01,220409.76,0.92]
[5,"A1.5","1999-06-13",218036.62,220409.53,0.90]
[5,"A1.5","1999-06-13",218033.77,220409.06,0.82]
[5,"A1.5","1999-06-13",218032.35,220408.77,0.78]
[5,"A1.5","1999-06-13",218030.96,220408.52,0.77]
[5,"A1.5","1999-06-13",218029.51,220408.30,0.79]
[5,"A1.5","1999-06-13",218028.08,220408.10,0.81]
[5,"A1.5","1999-06-13",218026.61,220407.94,0.79]
[5,"A1.5","1999-06-13",218025.15,220407.73,0.76]
[5,"A1.5","1999-06-13",218023.74,220407.44,0.74]
[5,"A1.5","1999-06-13",218022.34,220407.13,0.69]
[5,"A1.5","1999-06-13",218020.93,220406.85,0.70]
[5,"A1.5","1999-06-13",218019.48,220406.64,0.68]
[5,"A1.5","1999-06-13",218018.07,220406.47,0.73]
[5,"A1.5","1999-06-13",218016.67,220406.31,0.71]
[5,"A1.5","1999-06-13",218015.26,220406.18,0.70]
[5,"A1.5","1999-06-13",218013.85,220406.07,0.67]
[5,"A1.5","1999-06-13",218012.45,220405.89,0.63]
[5,"A1.5","1999-06-13",218011.06,220405.70,0.60]
[5,"A1.5","1999-06-13",218008.24,220405.23,0.64]
[5,"A1.5","1999-06-13",218006.84,220405.01,0.64]
[5,"A1.5","1999-06-13",218005.49,220404.74,0.59]
[5,"A1.5","1999-06-13",218004.09,220404.61,0.56]
[5,"A1.5","1999-06-13",218002.67,220404.51,0.55]
[5,"A1.5","1999-06-13",218001.29,220404.32,0.55]
[5,"A1.5","1999-06-13",217999.88,220404.08,0.60]
[5,"A1.5","1999-06-13",217998.50,220403.85,0.59]
[5,"A1.5","1999-06-13",217997.07,220403.62,0.53]
[5,"A1.5","1999-06-13",217995.64,220403.48,0.51]
[5,"A1.5","1999-06-13",217994.24,220403.27,0.49]
[5,"A1.5","1999-06-13",217992.82,220403.08,0.50]
[5,"A1.5","1999-06-13",217991.38,220402.95,0.50]
[5,"A1.5","1999-06-13",217989.98,220402.85,0.51]
[5,"A1.5","1999-06-13",217988.55,220402.75,0.49]
[5,"A1.5","1999-06-13",217987.14,220402.64,0.46]
[5,"A1.5","1999-06-13",217985.72,220402.48,0.41]
[5,"A1.5","1999-06-13",217984.28,220402.38,0.42]
[5,"A1.5","1999-06-13",217982.92,220402.29,0.46]
[5,"A1.5","1999-06-13",217981.48,220402.18,0.47]
[5,"A1.5","1999-06-13",217980.08,220402.01,0.46]
[5,"A1.5","1999-06-13",217978.64,220401.79,0.40]
[5,"A1.5","1999-06-13",217975.80,220401.35,0.36]
[5,"A1.5","1999-06-13",217974.45,220401.13,0.38]
[5,"A1.5","1999-06-13",217973.04,220400.94,0.41]
[5,"A1.5","1999-06-13",217971.66,220400.73,0.38]
[5,"A1.5","1999-06-13",217970.28,220400.53,0.37]
[5,"A1.5","1999-06-13",217968.92,220400.42,0.34]
[5,"A1.5","1999-06-13",217967.50,220400.26,0.34]
[5,"A1.5","1999-06-13",217966.09,220400.13,0.35]
[5,"A1.5","1999-06-13",217964.68,220400.02,0.37]
[5,"A1.5","1999-06-13",217961.75,220399.82,0.34]
[5,"A1.5","1999-06-13",217960.31,220399.69,0.33]
[5,"A1.5","1999-06-13",217957.42,220399.47,0.29]
[5,"A1.5","1999-06-13",217956.05,220399.30,0.30]
[5,"A1.5","1999-06-13",217954.59,220399.19,0.33]
[5,"A1.5","1999-06-13",217953.17,220399.17,0.29]
[5,"A1.5","1999-06-13",217951.79,220399.20,0.31]
[5,"A1.5","1999-06-13",217950.37,220399.22,0.30]
[5,"A1.5","1999-06-13",217948.98,220399.20,0.30]
[5,"A1.5","1999-06-13",217947.57,220399.09,0.34]
[5,"A1.5","1999-06-13",217946.16,220398.91,0.35]
[5,"A1.5","1999-06-13",217944.76,220398.70,0.32]
[5,"A1.5","1999-06-13",217943.36,220398.55,0.33]
[5,"A1.5","1999-06-13",217941.97,220398.33,0.31]
[5,"A1.5","1999-06-13",217940.61,220398.16,0.30]
[5,"A1.5","1999-06-13",217939.20,220398.04,0.30]
[5,"A1.5","1999-06-13",217937.80,220397.79,0.34]
[5,"A1.5","1999-06-13",217936.45,220397.51,0.28]
[5,"A1.5","1999-06-13",217935.11,220397.23,0.25]
[5,"A1.5","1999-06-13",217933.69,220397.04,0.24]
[5,"A1.5","1999-06-13",217932.26,220396.93,0.30]
[5,"A1.5","1999-06-13",217930.87,220396.75,0.30]
[5,"A1.5","1999-06-13",217929.48,220396.53,0.30]
[5,"A1.5","1999-06-13",217928.09,220396.31,0.26]
[5,"A1.5","1999-06-13",217926.74,220396.14,0.22]
[5,"A1.5","1999-06-13",217925.33,220396.11,0.18]
[5,"A1.5","1999-06-13",217923.95,220396.11,0.17]
[5,"A1.5","1999-06-13",217922.51,220396.07,0.19]
[5,"A1.5","1999-06-13",217921.11,220396.02,0.17]
[5,"A1.5","1999-06-13",217919.75,220395.92,0.13]
[5,"A1.5","1999-06-13",217918.39,220395.77,0.05]
[5,"A1.5","1999-06-13",217916.96,220395.67,0.04]
[5,"A1.5","1999-06-13",217914.15,220395.40,0.05]
[5,"A1.5","1999-06-13",217912.73,220395.17,0.02]
[5,"A1.5","1999-06-13",217911.38,220394.99,-0.01]
[5,"A1.5","1999-06-13",217909.99,220394.87,-0.05]
[5,"A1.5","1999-06-13",217908.58,220394.70,-0.14]
[5,"A1.5","1999-06-13",217907.20,220394.58,-0.18]
[5,"A1.5","1999-06-13",217905.83,220394.41,-0.17]
[5,"A1.5","1999-06-13",217904.39,220394.24,-0.17]
[5,"A1.5","1999-06-13",217902.96,220394.09,-0.24]
[5,"A1.5","1999-06-13",217901.59,220393.98,-0.28]
[5,"A1.5","1999-06-13",217900.19,220393.82,-0.35]
[5,"A1.5","1999-06-13",217898.81,220393.67,-0.38]
[5,"A1.5","1999-06-13",217897.43,220393.51,-0.37]
[5,"A1.5","1999-06-13",217894.73,220393.08,-0.42]
[5,"A1.5","1999-06-13",217893.37,220392.84,-0.53]
[5,"A1.5","1999-06-13",217891.98,220392.57,-0.53]
[5,"A1.5","1999-06-13",217890.66,220392.32,-0.57]
[5,"A1.5","1999-06-13",217889.29,220392.07,-0.59]
[5,"A1.5","1999-06-13",217887.98,220391.92,-0.70]
[5,"A1.5","1999-06-13",217886.72,220391.72,-0.74]
[5,"A1.5","1999-06-13",217885.36,220391.46,-0.75]
[5,"A1.5","1999-06-13",217884.12,220391.15,-0.76]
[5,"A1.5","1999-06-13",217882.87,220390.88,-0.86]
[5,"A1.5","1999-06-13",217881.69,220390.72,-0.86]
[5,"A1.5","1999-06-13",217880.40,220390.55,-0.90]
[5,"A1.5","1999-06-13",217879.15,220390.34,-0.95]
[5,"A1.5","1999-06-13",217877.96,220390.25,-0.90]
[5,"A1.5","1999-06-13",217876.75,220390.15,-0.95]
[5,"A1.5","1999-06-13",217875.63,220389.99,-1.00]
[5,"A1.5","1999-06-13",217874.64,220389.87,-1.02]
[5,"A1.5","1999-06-13",217873.52,220389.84,-1.05]
[5,"A1.5","1999-06-13",217872.43,220389.62,-1.07]
[5,"A1.5","1999-06-13",217871.44,220389.29,-1.13]
[5,"A1.5","1999-06-13",217870.44,220389.06,-1.15]
[5,"A1.5","1999-06-13",217869.36,220388.94,-1.16]
[5,"A1.5","1999-06-13",217868.36,220388.74,-1.18]
[5,"A1.5","1999-06-13",217867.46,220388.49,-1.18]
[5,"A1.5","1999-06-13",217866.50,220388.43,-1.24]
[5,"A1.5","1999-06-13",217865.56,220388.17,-1.28]
[5,"A1.5","1999-06-13",217864.74,220387.95,-1.26]
[5,"A1.5","1999-06-13",217863.79,220387.85,-1.33]
[5,"A1.5","1999-06-13",217862.94,220387.62,-1.33]
[5,"A1.5","1999-06-13",217862.24,220387.29,-1.38]
[5,"A1.5","1999-06-13",217861.39,220387.15,-1.34]
[5,"A1.5","1999-06-13",217860.44,220386.95,-1.36]
[5,"A1.5","1999-06-13",217859.51,220386.76,-1.34]
[5,"A1.5","1999-06-13",217858.63,220386.55,-1.37]
[5,"A1.5","1999-06-13",217857.68,220386.36,-1.38]
[5,"A1.5","1999-06-13",217856.78,220386.05,-1.44]
[5,"A1.5","1999-06-13",217855.98,220385.73,-1.38]
[5,"A1.5","1999-06-13",217855.06,220385.49,-1.40]
[5,"A1.5","1999-06-13",217854.12,220385.22,-1.45]
[5,"A1.5","1999-06-13",217853.21,220384.89,-1.42]
[5,"A1.5","1999-06-13",217852.36,220384.73,-1.45]
[5,"A1.5","1999-06-13",217851.52,220384.44,-1.48]
[5,"A1.5","1999-06-13",217849.78,220383.96,-1.38]
[5,"A1.5","1999-06-13",217848.89,220383.69,-1.43]
[5,"A1.5","1999-06-13",217848.07,220383.47,-1.43]
[5,"A1.5","1999-06-13",217847.17,220383.29,-1.37]
[5,"A1.5","1999-06-13",217846.26,220382.91,-1.40]
[5,"A1.5","1999-06-13",217845.35,220382.60,-1.36]
[5,"A1.5","1999-06-13",217844.44,220382.47,-1.32]
[5,"A1.5","1999-06-13",217843.47,220382.16,-1.36]
[5,"A1.5","1999-06-13",217842.48,220381.95,-1.28]
[5,"A1.5","1999-06-13",217841.54,220381.87,-1.22]
[5,"A1.5","1999-06-13",217840.56,220381.56,-1.27]
[5,"A1.5","1999-06-13",217839.57,220381.25,-1.15]
[5,"A1.5","1999-06-13",217838.55,220381.11,-1.14]
[5,"A1.5","1999-06-13",217837.44,220380.82,-1.16]
[5,"A1.5","1999-06-13",217836.50,220380.48,-1.10]
[5,"A1.5","1999-06-13",217835.41,220380.28,-1.14]
[5,"A1.5","1999-06-13",217834.39,220380.00,-1.05]
[5,"A1.5","1999-06-13",217833.45,220379.68,-1.01]
[5,"A1.5","1999-06-13",217832.34,220379.40,-1.04]
[5,"A1.5","1999-06-13",217831.34,220379.21,-0.91]
[5,"A1.5","1999-06-13",217830.38,220378.85,-0.91]
[5,"A1.5","1999-06-13",217827.96,220378.28,-0.84]
[5,"A1.5","1999-06-13",217826.69,220378.04,-0.82]
[5,"A1.5","1999-06-13",217825.38,220377.76,-0.85]
[5,"A1.5","1999-06-13",217824.21,220377.36,-0.82]
[5,"A1.5","1999-06-13",217822.92,220376.94,-0.77]
[5,"A1.5","1999-06-13",217821.63,220376.55,-0.82]
[5,"A1.5","1999-06-13",217820.36,220376.17,-0.75]
[5,"A1.5","1999-06-13",217819.11,220375.74,-0.72]
[5,"A1.5","1999-06-13",217817.91,220375.27,-0.80]
[5,"A1.5","1999-06-13",217816.76,220374.76,-0.73]
[5,"A1.5","1999-06-13",217815.45,220374.37,-0.80]
[5,"A1.5","1999-06-13",217814.20,220374.05,-0.70]
[5,"A1.5","1999-06-13",217812.92,220373.68,-0.72]
[5,"A1.5","1999-06-13",217810.50,220372.87,-0.68]
[5,"A1.5","1999-06-13",217809.21,220372.49,-0.75]
[5,"A1.5","1999-06-13",217807.91,220372.18,-0.72]
[5,"A1.5","1999-06-13",217806.67,220371.80,-0.70]
[5,"A1.5","1999-06-13",217804.18,220370.93,-0.68]
[5,"A1.5","1999-06-13",217802.92,220370.47,-0.67]
[5,"A1.5","1999-06-13",217801.60,220370.05,-0.69]
[5,"A1.5","1999-06-13",217800.32,220369.73,-0.72]
[5,"A1.5","1999-06-13",217798.97,220369.42,-0.67]
[5,"A1.5","1999-06-13",217797.63,220369.08,-0.63]
[5,"A1.5","1999-06-13",217796.28,220368.74,-0.65]
[5,"A1.5","1999-06-13",217794.99,220368.37,-0.70]
[5,"A1.5","1999-06-13",217793.68,220368.03,-0.64]
[5,"A1.5","1999-06-13",217792.40,220367.63,-0.64]
[5,"A1.5","1999-06-13",217791.16,220367.24,-0.65]
[5,"A1.5","1999-06-13",217789.86,220366.94,-0.70]
[5,"A1.5","1999-06-13",217788.60,220366.62,-0.62]
[5,"A1.5","1999-06-13",217787.27,220366.29,-0.57]
[5,"A1.5","1999-06-13",217785.96,220365.97,-0.64]
[5,"A1.5","1999-06-13",217784.67,220365.58,-0.65]
[5,"A1.5","1999-06-13",217783.40,220365.17,-0.63]
[5,"A1.5","1999-06-13",217782.09,220364.78,-0.62]
[5,"A1.5","1999-06-13",217780.79,220364.53,-0.65]
[5,"A1.5","1999-06-13",217779.46,220364.36,-0.73]
[5,"A1.5","1999-06-13",217778.09,220364.22,-0.73]
[5,"A1.5","1999-06-13",217776.77,220364.04,-0.70]
[5,"A1.5","1999-06-13",217775.47,220363.78,-0.71]
[5,"A1.5","1999-06-13",217774.12,220363.48,-0.80]
[5,"A1.5","1999-06-13",217772.83,220363.21,-0.85]
[5,"A1.5","1999-06-13",217771.59,220362.98,-0.83]
[5,"A1.5","1999-06-13",217770.36,220362.77,-0.83]
[5,"A1.5","1999-06-13",217769.36,220362.68,-0.88]
[5,"A1.5","1999-06-13",217768.74,220362.83,-0.83]
[5,"A1.5","1999-06-13",217767.51,220362.84,-0.91]
[5,"A1.5","1999-06-13",217766.93,220362.73,-0.91]
[5,"A1.5","1999-06-13",217766.31,220362.38,-1.00]
[5,"A1.5","1999-06-13",217765.13,220362.21,-0.97]
[5,"A1.5","1999-06-13",217764.22,220361.84,-1.04]
[5,"A1.5","1999-06-13",217763.30,220361.71,-0.97]
[5,"A1.5","1999-06-13",217762.55,220361.48,-1.06]
[5,"A1.5","1999-06-13",217761.74,220361.28,-1.05]
[5,"A1.5","1999-06-13",217761.03,220361.05,-1.04]
[6,"PIER RM1 AZ","1999-06-13",218654.45,218499.84,5.31]
[6,"PIER RM1 AZ","1999-06-13",218653.19,218499.70,5.29]
[6,"PIER RM1 AZ","1999-06-13",218652.21,218499.51,5.24]
[6,"PIER RM1 AZ","1999-06-13",218651.33,218499.26,5.19]
[6,"PIER RM1 AZ","1999-06-13",218650.45,218499.05,5.22]
[6,"PIER RM1 AZ","1999-06-13",218649.51,218498.89,5.10]
[6,"PIER RM1 AZ","1999-06-13",218648.36,218498.81,5.04]
[6,"PIER RM1 AZ","1999-06-13",218647.23,218498.69,4.84]
[6,"PIER RM1 AZ","1999-06-13",218646.20,218498.72,4.54]
[6,"PIER RM1 AZ","1999-06-13",218644.91,218498.68,4.33]
[6,"PIER RM1 AZ","1999-06-13",218643.63,218498.53,4.22]
[6,"PIER RM1 AZ","1999-06-13",218642.34,218498.44,4.21]
[6,"PIER RM1 AZ","1999-06-13",218641.21,218498.34,4.31]
[6,"PIER RM1 AZ","1999-06-13",218640.06,218498.18,4.17]
[6,"PIER RM1 AZ","1999-06-13",218638.63,218498.00,4.10]
[6,"PIER RM1 AZ","1999-06-13",218637.39,218497.78,4.00]
[6,"PIER RM1 AZ","1999-06-13",218636.08,218497.57,3.88]
[6,"PIER RM1 AZ","1999-06-13",218634.76,218497.37,3.85]
[6,"PIER RM1 AZ","1999-06-13",218633.42,218497.20,3.82]
[6,"PIER RM1 AZ","1999-06-13",218632.08,218497.05,3.80]
[6,"PIER RM1 AZ","1999-06-13",218630.90,218497.17,3.71]
[6,"PIER RM1 AZ","1999-06-13",218629.86,218497.37,3.67]
[6,"PIER RM1 AZ","1999-06-13",218627.78,218497.66,3.66]
[6,"PIER RM1 AZ","1999-06-13",218625.85,218497.52,3.62]
[6,"PIER RM1 AZ","1999-06-13",218624.75,218497.28,3.62]
[6,"PIER RM1 AZ","1999-06-13",218623.66,218496.99,3.52]
[6,"PIER RM1 AZ","1999-06-13",218622.48,218496.73,3.47]
[6,"PIER RM1 AZ","1999-06-13",218621.24,218496.51,3.43]
[6,"PIER RM1 AZ","1999-06-13",218620.05,218496.32,3.48]
[6,"PIER RM1 AZ","1999-06-13",218619.01,218496.03,3.44]
[6,"PIER RM1 AZ","1999-06-13",218617.82,218495.93,3.38]
[6,"PIER RM1 AZ","1999-06-13",218616.69,218495.89,3.38]
[6,"PIER RM1 AZ","1999-06-13",218615.73,218495.76,3.38]
[6,"PIER RM1 AZ","1999-06-13",218614.81,218495.68,3.34]
[6,"PIER RM1 AZ","1999-06-13",218613.77,218495.65,3.36]
[6,"PIER RM1 AZ","1999-06-13",218611.72,218495.34,3.27]
[6,"PIER RM1 AZ","1999-06-13",218610.66,218495.17,3.29]
[6,"PIER RM1 AZ","1999-06-13",218609.63,218495.08,3.22]
[6,"PIER RM1 AZ","1999-06-13",218608.54,218495.00,3.24]
[6,"PIER RM1 AZ","1999-06-13",218607.41,218494.98,3.23]
[6,"PIER RM1 AZ","1999-06-13",218606.25,218494.82,3.14]
[6,"PIER RM1 AZ","1999-06-13",218603.79,218494.46,3.15]
[6,"PIER RM1 AZ","1999-06-13",218602.65,218494.36,3.10]
[6,"PIER RM1 AZ","1999-06-13",218601.57,218494.34,3.03]
[6,"PIER RM1 AZ","1999-06-13",218600.38,218494.23,3.07]
[6,"PIER RM1 AZ","1999-06-13",218599.21,218494.05,3.03]
[6,"PIER RM1 AZ","1999-06-13",218598.05,218493.82,2.97]
[6,"PIER RM1 AZ","1999-06-13",218596.89,218493.62,2.98]
[6,"PIER RM1 AZ","1999-06-13",218595.75,218493.46,2.98]
[6,"PIER RM1 AZ","1999-06-13",218594.68,218493.40,2.92]
[6,"PIER RM1 AZ","1999-06-13",218593.57,218493.37,2.91]
[6,"PIER RM1 AZ","1999-06-13",218592.50,218493.19,2.90]
[6,"PIER RM1 AZ","1999-06-13",218591.44,218492.89,2.86]
[6,"PIER RM1 AZ","1999-06-13",218590.42,218492.59,2.86]
[6,"PIER RM1 AZ","1999-06-13",218589.30,218492.42,2.85]
[6,"PIER RM1 AZ","1999-06-13",218588.21,218492.31,2.79]
[6,"PIER RM1 AZ","1999-06-13",218585.98,218492.15,2.77]
[6,"PIER RM1 AZ","1999-06-13",218584.83,218491.98,2.71]
[6,"PIER RM1 AZ","1999-06-13",218583.73,218491.87,2.68]
[6,"PIER RM1 AZ","1999-06-13",218582.57,218491.74,2.69]
[6,"PIER RM1 AZ","1999-06-13",218581.42,218491.61,2.62]
[6,"PIER RM1 AZ","1999-06-13",218580.22,218491.50,2.60]
[6,"PIER RM1 AZ","1999-06-13",218579.01,218491.36,2.62]
[6,"PIER RM1 AZ","1999-06-13",218577.83,218491.26,2.56]
[6,"PIER RM1 AZ","1999-06-13",218576.61,218491.07,2.52]
[6,"PIER RM1 AZ","1999-06-13",218575.42,218490.85,2.55]
[6,"PIER RM1 AZ","1999-06-13",218574.29,218490.73,2.52]
[6,"PIER RM1 AZ","1999-06-13",218573.14,218490.64,2.47]
[6,"PIER RM1 AZ","1999-06-13",218571.99,218490.51,2.47]
[6,"PIER RM1 AZ","1999-06-13",218570.79,218490.32,2.49]
[6,"PIER RM1 AZ","1999-06-13",218569.62,218490.08,2.44]
[6,"PIER RM1 AZ","1999-06-13",218568.49,218489.75,2.40]
[6,"PIER RM1 AZ","1999-06-13",218567.31,218489.57,2.40]
[6,"PIER RM1 AZ","1999-06-13",218566.11,218489.45,2.38]
[6,"PIER RM1 AZ","1999-06-13",218564.87,218489.27,2.34]
[6,"PIER RM1 AZ","1999-06-13",218563.65,218489.09,2.31]
[6,"PIER RM1 AZ","1999-06-13",218562.41,218489.01,2.31]
[6,"PIER RM1 AZ","1999-06-13",218561.17,218488.93,2.30]
[6,"PIER RM1 AZ","1999-06-13",218559.97,218488.83,2.26]
[6,"PIER RM1 AZ","1999-06-13",218558.84,218488.69,2.22]
[6,"PIER RM1 AZ","1999-06-13",218557.65,218488.53,2.25]
[6,"PIER RM1 AZ","1999-06-13",218556.45,218488.43,2.17]
[6,"PIER RM1 AZ","1999-06-13",218555.25,218488.34,2.13]
[6,"PIER RM1 AZ","1999-06-13",218553.99,218488.25,2.13]
[6,"PIER RM1 AZ","1999-06-13",218552.67,218488.20,2.16]
[6,"PIER RM1 AZ","1999-06-13",218551.38,218488.16,2.10]
[6,"PIER RM1 AZ","1999-06-13",218550.07,218488.11,2.09]
[6,"PIER RM1 AZ","1999-06-13",218548.88,218488.20,2.08]
[6,"PIER RM1 AZ","1999-06-13",218547.92,218488.22,2.02]
[6,"PIER RM1 AZ","1999-06-13",218546.64,218488.21,2.03]
[6,"PIER RM1 AZ","1999-06-13",218545.18,218488.09,2.02]
[6,"PIER RM1 AZ","1999-06-13",218543.76,218488.05,1.97]
[6,"PIER RM1 AZ","1999-06-13",218542.39,218488.04,1.89]
[6,"PIER RM1 AZ","1999-06-13",218541.02,218487.96,1.84]
[6,"PIER RM1 AZ","1999-06-13",218539.70,218487.77,1.84]
[6,"PIER RM1 AZ","1999-06-13",218538.28,218487.59,1.86]
[6,"PIER RM1 AZ","1999-06-13",218536.94,218487.47,1.84]
[6,"PIER RM1 AZ","1999-06-13",218535.48,218487.35,1.77]
[6,"PIER RM1 AZ","1999-06-13",218534.10,218487.26,1.73]
[6,"PIER RM1 AZ","1999-06-13",218532.69,218487.19,1.69]
[6,"PIER RM1 AZ","1999-06-13",218531.30,218487.16,1.66]
[6,"PIER RM1 AZ","1999-06-13",218529.91,218487.13,1.71]
[6,"PIER RM1 AZ","1999-06-13",218528.53,218487.11,1.69]
[6,"PIER RM1 AZ","1999-06-13",218527.11,218487.02,1.64]
[6,"PIER RM1 AZ","1999-06-13",218525.77,218486.86,1.57]
[6,"PIER RM1 AZ","1999-06-13",218524.33,218486.59,1.52]
[6,"PIER RM1 AZ","1999-06-13",218522.98,218486.30,1.48]
[6,"PIER RM1 AZ","1999-06-13",218521.61,218486.09,1.50]
[6,"PIER RM1 AZ","1999-06-13",218520.25,218485.94,1.52]
[6,"PIER RM1 AZ","1999-06-13",218518.87,218485.85,1.51]
[6,"PIER RM1 AZ","1999-06-13",218517.53,218485.69,1.46]
[6,"PIER RM1 AZ","1999-06-13",218516.16,218485.50,1.42]
[6,"PIER RM1 AZ","1999-06-13",218514.83,218485.31,1.34]
[6,"PIER RM1 AZ","1999-06-13",218513.51,218485.12,1.33]
[6,"PIER RM1 AZ","1999-06-13",218512.16,218484.94,1.34]
[6,"PIER RM1 AZ","1999-06-13",218510.79,218484.76,1.33]
[6,"PIER RM1 AZ","1999-06-13",218509.47,218484.54,1.31]
[6,"PIER RM1 AZ","1999-06-13",218508.17,218484.36,1.24]
[6,"PIER RM1 AZ","1999-06-13",218506.80,218484.22,1.20]
[6,"PIER RM1 AZ","1999-06-13",218505.49,218484.11,1.18]
[6,"PIER RM1 AZ","1999-06-13",218504.06,218483.89,1.23]
[6,"PIER RM1 AZ","1999-06-13",218502.79,218483.62,1.22]
[6,"PIER RM1 AZ","1999-06-13",218501.40,218483.34,1.17]
[6,"PIER RM1 AZ","1999-06-13",218500.03,218483.20,1.13]
[6,"PIER RM1 AZ","1999-06-13",218498.63,218483.09,1.07]
[6,"PIER RM1 AZ","1999-06-13",218497.28,218482.96,1.06]
[6,"PIER RM1 AZ","1999-06-13",218495.88,218482.74,1.10]
[6,"PIER RM1 AZ","1999-06-13",218494.50,218482.52,1.08]
[6,"PIER RM1 AZ","1999-06-13",218493.09,218482.40,1.00]
[6,"PIER RM1 AZ","1999-06-13",218491.77,218482.21,0.98]
[6,"PIER RM1 AZ","1999-06-13",218490.38,218482.06,0.95]
[6,"PIER RM1 AZ","1999-06-13",218489.00,218481.96,0.96]
[6,"PIER RM1 AZ","1999-06-13",218487.59,218481.86,1.01]
[6,"PIER RM1 AZ","1999-06-13",218486.19,218481.82,0.98]
[6,"PIER RM1 AZ","1999-06-13",218484.79,218481.74,0.92]
[6,"PIER RM1 AZ","1999-06-13",218483.38,218481.62,0.89]
[6,"PIER RM1 AZ","1999-06-13",218481.95,218481.54,0.86]
[6,"PIER RM1 AZ","1999-06-13",218480.58,218481.41,0.89]
[6,"PIER RM1 AZ","1999-06-13",218475.47,218480.96,0.84]
[6,"PIER RM1 AZ","1999-06-13",218474.78,218480.85,0.85]
[6,"PIER RM1 AZ","1999-06-13",218473.88,218480.76,0.88]
[6,"PIER RM1 AZ","1999-06-13",218472.87,218480.60,0.81]
[6,"PIER RM1 AZ","1999-06-13",218471.78,218480.52,0.85]
[6,"PIER RM1 AZ","1999-06-13",218470.47,218480.33,0.85]
[6,"PIER RM1 AZ","1999-06-13",218469.19,218480.05,0.80]
[6,"PIER RM1 AZ","1999-06-13",218467.96,218479.69,0.76]
[6,"PIER RM1 AZ","1999-06-13",218466.65,218479.44,0.76]
[6,"PIER RM1 AZ","1999-06-13",218465.27,218479.22,0.81]
[6,"PIER RM1 AZ","1999-06-13",218463.98,218479.02,0.77]
[6,"PIER RM1 AZ","1999-06-13",218458.18,218477.66,0.73]
[6,"PIER RM1 AZ","1999-06-13",218456.80,218477.45,0.68]
[6,"PIER RM1 AZ","1999-06-13",218455.73,218477.19,0.71]
[6,"PIER RM1 AZ","1999-06-13",218453.32,218476.61,0.62]
[6,"PIER RM1 AZ","1999-06-13",218452.02,218476.40,0.68]
[6,"PIER RM1 AZ","1999-06-13",218450.66,218476.34,0.67]
[6,"PIER RM1 AZ","1999-06-13",218447.86,218476.20,0.57]
[6,"PIER RM1 AZ","1999-06-13",218446.42,218476.07,0.56]
[6,"PIER RM1 AZ","1999-06-13",218443.72,218475.72,0.59]
[6,"PIER RM1 AZ","1999-06-13",218442.37,218475.54,0.57]
[6,"PIER RM1 AZ","1999-06-13",218439.63,218475.30,0.45]
[6,"PIER RM1 AZ","1999-06-13",218438.32,218475.26,0.49]
[6,"PIER RM1 AZ","1999-06-13",218436.88,218475.27,0.50]
[6,"PIER RM1 AZ","1999-06-13",218434.08,218475.17,0.40]
[6,"PIER RM1 AZ","1999-06-13",218432.64,218475.11,0.37]
[6,"PIER RM1 AZ","1999-06-13",218429.85,218474.93,0.36]
[6,"PIER RM1 AZ","1999-06-13",218428.45,218474.71,0.36]
[6,"PIER RM1 AZ","1999-06-13",218427.04,218474.50,0.31]
[6,"PIER RM1 AZ","1999-06-13",218424.22,218474.31,0.19]
[6,"PIER RM1 AZ","1999-06-13",218422.86,218474.25,0.14]
[6,"PIER RM1 AZ","1999-06-13",218421.51,218474.19,0.07]
[6,"PIER RM1 AZ","1999-06-13",218418.69,218474.14,-0.08]
[6,"PIER RM1 AZ","1999-06-13",218417.29,218474.11,-0.19]
[6,"PIER RM1 AZ","1999-06-13",218415.85,218474.07,-0.22]
[6,"PIER RM1 AZ","1999-06-13",218413.29,218474.15,-0.28]
[6,"PIER RM1 AZ","1999-06-13",218411.99,218474.30,-0.30]
[6,"PIER RM1 AZ","1999-06-13",218409.61,218474.38,-0.40]
[6,"PIER RM1 AZ","1999-06-13",218407.39,218474.45,-0.38]
[6,"PIER RM1 AZ","1999-06-13",218406.19,218474.35,-0.29]
[6,"PIER RM1 AZ","1999-06-13",218404.92,218474.36,-0.20]
[6,"PIER RM1 AZ","1999-06-13",218402.49,218474.45,-0.08]
[6,"PIER RM1 AZ","1999-06-13",218401.18,218474.42,0.04]
[6,"PIER RM1 AZ","1999-06-13",218399.86,218474.45,0.08]
[6,"PIER RM1 AZ","1999-06-13",218397.12,218474.40,0.05]
[6,"PIER RM1 AZ","1999-06-13",218395.80,218474.45,0.09]
[6,"PIER RM1 AZ","1999-06-13",218393.08,218474.66,0.14]
[6,"PIER RM1 AZ","1999-06-13",218391.78,218474.71,0.11]
[6,"PIER RM1 AZ","1999-06-13",218389.14,218474.76,0.15]
[6,"PIER RM1 AZ","1999-06-13",218387.76,218474.80,0.21]
[6,"PIER RM1 AZ","1999-06-13",218386.41,218474.84,0.19]
[6,"PIER RM1 AZ","1999-06-13",218383.70,218474.95,0.16]
[6,"PIER RM1 AZ","1999-06-13",218382.35,218475.09,0.19]
[6,"PIER RM1 AZ","1999-06-13",218381.02,218475.15,0.21]
[6,"PIER RM1 AZ","1999-06-13",218378.32,218475.23,0.17]
[6,"PIER RM1 AZ","1999-06-13",218376.92,218475.30,0.15]
[6,"PIER RM1 AZ","1999-06-13",218374.25,218475.50,0.22]
[6,"PIER RM1 AZ","1999-06-13",218372.88,218475.49,0.21]
[6,"PIER RM1 AZ","1999-06-13",218370.09,218475.47,0.15]
[6,"PIER RM1 AZ","1999-06-13",218368.78,218475.46,0.17]
[6,"PIER RM1 AZ","1999-06-13",218367.45,218475.49,0.20]
[6,"PIER RM1 AZ","1999-06-13",218364.84,218475.79,0.16]
[6,"PIER RM1 AZ","1999-06-13",218363.52,218475.91,0.12]
[6,"PIER RM1 AZ","1999-06-13",218360.84,218476.14,0.18]
[6,"PIER RM1 AZ","1999-06-13",218359.51,218476.28,0.17]
[6,"PIER RM1 AZ","1999-06-13",218358.17,218476.29,0.13]
[6,"PIER RM1 AZ","1999-06-13",218355.46,218475.74,0.07]
[6,"PIER RM1 AZ","1999-06-13",218354.16,218475.42,0.07]
[6,"PIER RM1 AZ","1999-06-13",218352.77,218475.20,0.09]
[6,"PIER RM1 AZ","1999-06-13",218350.06,218474.64,0.00]
[6,"PIER RM1 AZ","1999-06-13",218347.35,218474.31,-0.06]
[6,"PIER RM1 AZ","1999-06-13",218346.04,218474.15,-0.02]
[6,"PIER RM1 AZ","1999-06-13",218343.41,218473.61,-0.06]
[6,"PIER RM1 AZ","1999-06-13",218342.13,218473.30,-0.11]
[6,"PIER RM1 AZ","1999-06-13",218340.79,218473.01,-0.17]
[6,"PIER RM1 AZ","1999-06-13",218339.51,218472.82,-0.18]
[6,"PIER RM1 AZ","1999-06-13",218336.86,218472.42,-0.19]
[6,"PIER RM1 AZ","1999-06-13",218335.46,218472.28,-0.25]
[6,"PIER RM1 AZ","1999-06-13",218332.64,218471.90,-0.34]
[6,"PIER RM1 AZ","1999-06-13",218331.28,218471.71,-0.33]
[6,"PIER RM1 AZ","1999-06-13",218328.47,218471.22,-0.33]
[6,"PIER RM1 AZ","1999-06-13",218325.69,218470.92,-0.44]
[6,"PIER RM1 AZ","1999-06-13",218324.32,218470.66,-0.49]
[6,"PIER RM1 AZ","1999-06-13",218321.61,218470.25,-0.45]
[6,"PIER RM1 AZ","1999-06-13",218320.19,218470.02,-0.48]
[6,"PIER RM1 AZ","1999-06-13",218318.76,218469.86,-0.57]
[6,"PIER RM1 AZ","1999-06-13",218315.95,218469.58,-0.55]
[6,"PIER RM1 AZ","1999-06-13",218314.61,218469.34,-0.54]
[6,"PIER RM1 AZ","1999-06-13",218313.38,218469.16,-0.61]
[6,"PIER RM1 AZ","1999-06-13",218312.11,218468.84,-0.62]
[6,"PIER RM1 AZ","1999-06-13",218309.49,218468.25,-0.61]
[6,"PIER RM1 AZ","1999-06-13",218306.91,218467.82,-0.59]
[6,"PIER RM1 AZ","1999-06-13",218305.64,218467.64,-0.65]
[6,"PIER RM1 AZ","1999-06-13",218304.45,218467.51,-0.65]
[6,"PIER RM1 AZ","1999-06-13",218301.92,218467.18,-0.67]
[6,"PIER RM1 AZ","1999-06-13",218300.67,218467.07,-0.65]
[6,"PIER RM1 AZ","1999-06-13",218299.38,218466.89,-0.65]
[6,"PIER RM1 AZ","1999-06-13",218296.86,218466.45,-0.71]
[6,"PIER RM1 AZ","1999-06-13",218295.74,218466.36,-0.73]
[6,"PIER RM1 AZ","1999-06-13",218294.66,218466.35,-0.69]
[6,"PIER RM1 AZ","1999-06-13",218292.24,218465.93,-0.74]
[6,"PIER RM1 AZ","1999-06-13",218289.77,218465.54,-0.69]
[6,"PIER RM1 AZ","1999-06-13",218288.53,218465.39,-0.66]
[6,"PIER RM1 AZ","1999-06-13",218286.13,218464.80,-0.67]
[6,"PIER RM1 AZ","1999-06-13",218284.83,218464.60,-0.57]
[6,"PIER RM1 AZ","1999-06-13",218283.49,218464.42,-0.60]
[6,"PIER RM1 AZ","1999-06-13",218280.87,218463.80,-0.47]
[6,"PIER RM1 AZ","1999-06-13",218279.54,218463.51,-0.47]
[6,"PIER RM1 AZ","1999-06-13",218276.89,218462.95,-0.49]
[6,"PIER RM1 AZ","1999-06-13",218275.54,218462.65,-0.41]
[6,"PIER RM1 AZ","1999-06-13",218274.20,218462.34,-0.41]
[6,"PIER RM1 AZ","1999-06-13",218271.56,218461.69,-0.44]
[6,"PIER RM1 AZ","1999-06-13",218270.22,218461.47,-0.36]
[6,"PIER RM1 AZ","1999-06-13",218267.55,218461.04,-0.35]
[6,"PIER RM1 AZ","1999-06-13",218266.30,218460.75,-0.39]
[6,"PIER RM1 AZ","1999-06-13",218265.03,218460.47,-0.36]
[6,"PIER RM1 AZ","1999-06-13",218262.34,218460.16,-0.32]
[6,"PIER RM1 AZ","1999-06-13",218261.05,218460.01,-0.38]
[6,"PIER RM1 AZ","1999-06-13",218258.40,218459.68,-0.29]
[6,"PIER RM1 AZ","1999-06-13",218257.10,218459.47,-0.32]
[6,"PIER RM1 AZ","1999-06-13",218254.41,218458.99,-0.39]
[6,"PIER RM1 AZ","1999-06-13",218253.06,218458.83,-0.37]
[6,"PIER RM1 AZ","1999-06-13",218250.39,218458.44,-0.38]
[6,"PIER RM1 AZ","1999-06-13",218249.10,218458.21,-0.45]
[6,"PIER RM1 AZ","1999-06-13",218247.80,218457.98,-0.48]
[6,"PIER RM1 AZ","1999-06-13",218245.16,218457.67,-0.45]
[6,"PIER RM1 AZ","1999-06-13",218243.88,218457.43,-0.50]
[6,"PIER RM1 AZ","1999-06-13",218242.63,218457.16,-0.55]
[6,"PIER RM1 AZ","1999-06-13",218240.13,218456.87,-0.59]
[6,"PIER RM1 AZ","1999-06-13",218239.06,218456.70,-0.70]
[6,"PIER RM1 AZ","1999-06-13",218237.04,218456.39,-0.70]
[6,"PIER RM1 AZ","1999-06-13",218235.87,218456.16,-0.68]
[6,"PIER RM1 AZ","1999-06-13",218233.52,218455.71,-0.80]
[6,"PIER RM1 AZ","1999-06-13",218231.05,218455.38,-0.78]
[6,"PIER RM1 AZ","1999-06-13",218229.83,218455.28,-0.85]
[6,"PIER RM1 AZ","1999-06-13",218228.66,218455.10,-0.92]
[6,"PIER RM1 AZ","1999-06-13",218226.35,218454.70,-0.96]
[6,"PIER RM1 AZ","1999-06-13",218225.24,218454.61,-0.98]
[6,"PIER RM1 AZ","1999-06-13",218224.09,218454.42,-1.00]
[6,"PIER RM1 AZ","1999-06-13",218221.75,218454.05,-1.07]
[6,"PIER RM1 AZ","1999-06-13",218220.55,218453.88,-1.07]
[6,"PIER RM1 AZ","1999-06-13",218219.41,218453.80,-1.17]
[6,"PIER RM1 AZ","1999-06-13",218217.30,218453.72,-1.17]
[6,"PIER RM1 AZ","1999-06-13",218216.33,218453.63,-1.19]
[6,"PIER RM1 AZ","1999-06-13",218214.57,218453.70,-1.23]
[6,"PIER RM1 AZ","1999-06-13",218213.60,218453.75,-1.27]
[6,"PIER RM1 AZ","1999-06-13",218211.86,218453.51,-1.35]
[6,"PIER RM1 AZ","1999-06-13",218210.98,218453.45,-1.43]
[6,"PIER RM1 AZ","1999-06-13",218210.11,218453.36,-1.43]
[6,"PIER RM1 AZ","1999-06-13",218208.53,218453.02,-1.54]
[6,"PIER RM1 AZ","1999-06-13",218207.52,218452.96,-1.52]
[6,"PIER RM1 AZ","1999-06-13",218208.20,218453.03,-1.48]
[6,"PIER RM1 AZ","1999-06-13",218208.74,218452.93,-1.47]
[6,"PIER RM1 AZ","1999-06-13",218209.33,218453.13,-1.44]
[6,"PIER RM1 AZ","1999-06-13",218209.92,218453.17,-1.44]
[6,"PIER RM1 AZ","1999-06-13",218210.58,218453.27,-1.40]
[6,"PIER RM1 AZ","1999-06-13",218211.47,218453.34,-1.38]
[6,"PIER RM1 AZ","1999-06-13",218212.22,218453.48,-1.31]
[6,"PIER RM1 AZ","1999-06-13",218212.88,218453.61,-1.25]
[6,"PIER RM1 AZ","1999-06-13",218213.77,218453.94,-1.22]
[6,"PIER RM1 AZ","1999-06-13",218213.13,218453.72,-1.29]
[6,"PIER RM1 AZ","1999-06-13",218212.16,218453.61,-1.33]
[6,"PIER RM1 AZ","1999-06-13",218211.56,218453.38,-1.37]
[6,"PIER RM1 AZ","1999-06-13",218210.34,218453.30,-1.43]
[6,"PIER RM1 AZ","1999-06-13",218209.72,218453.19,-1.44]
[7,"GKAM","1999-06-13",219440.78,214971.92,5.39]
[7,"GKAM","1999-06-13",219439.51,214971.84,5.29]
[7,"GKAM","1999-06-13",219438.76,214971.78,5.26]
[7,"GKAM","1999-06-13",219436.75,214971.55,5.16]
[7,"GKAM","1999-06-13",219435.63,214971.91,5.17]
[7,"GKAM","1999-06-13",219434.69,214972.09,5.09]
[7,"GKAM","1999-06-13",219432.85,214971.94,4.86]
[7,"GKAM","1999-06-13",219430.72,214971.03,4.38]
[7,"GKAM","1999-06-13",219428.07,214970.48,4.38]
[7,"GKAM","1999-06-13",219426.93,214970.10,4.38]
[7,"GKAM","1999-06-13",219425.86,214969.70,4.36]
[7,"GKAM","1999-06-13",219425.07,214969.18,4.41]
[7,"GKAM","1999-06-13",219424.09,214968.96,4.25]
[7,"GKAM","1999-06-13",219422.95,214968.66,4.29]
[7,"GKAM","1999-06-13",219421.97,214968.62,4.52]
[7,"GKAM","1999-06-13",219421.08,214968.60,4.63]
[7,"GKAM","1999-06-13",219420.39,214968.72,4.54]
[7,"GKAM","1999-06-13",219419.73,214968.85,4.40]
[7,"GKAM","1999-06-13",219418.53,214968.89,4.22]
[7,"GKAM","1999-06-13",219417.16,214968.76,4.15]
[7,"GKAM","1999-06-13",219415.83,214968.66,4.10]
[7,"GKAM","1999-06-13",219414.61,214968.45,4.06]
[7,"GKAM","1999-06-13",219413.41,214968.30,4.02]
[7,"GKAM","1999-06-13",219412.25,214968.10,3.99]
[7,"GKAM","1999-06-13",219411.05,214967.73,3.96]
[7,"GKAM","1999-06-13",219409.82,214967.38,3.92]
[7,"GKAM","1999-06-13",219408.56,214967.10,3.82]
[7,"GKAM","1999-06-13",219405.90,214966.71,3.74]
[7,"GKAM","1999-06-13",219404.76,214966.54,3.77]
[7,"GKAM","1999-06-13",219403.52,214966.35,3.74]
[7,"GKAM","1999-06-13",219402.29,214966.13,3.74]
[7,"GKAM","1999-06-13",219401.03,214966.05,3.65]
[7,"GKAM","1999-06-13",219399.81,214965.98,3.64]
[7,"GKAM","1999-06-13",219398.64,214965.90,3.65]
[7,"GKAM","1999-06-13",219397.42,214965.84,3.60]
[7,"GKAM","1999-06-13",219396.20,214965.83,3.51]
[7,"GKAM","1999-06-13",219394.92,214965.80,3.49]
[7,"GKAM","1999-06-13",219393.66,214965.69,3.52]
[7,"GKAM","1999-06-13",219392.44,214965.50,3.48]
[7,"GKAM","1999-06-13",219391.17,214965.30,3.38]
[7,"GKAM","1999-06-13",219388.56,214964.91,3.36]
[7,"GKAM","1999-06-13",219385.87,214964.52,3.33]
[7,"GKAM","1999-06-13",219384.54,214964.33,3.30]
[7,"GKAM","1999-06-13",219383.27,214964.25,3.27]
[7,"GKAM","1999-06-13",219381.90,214964.14,3.27]
[7,"GKAM","1999-06-13",219379.17,214963.87,3.21]
[7,"GKAM","1999-06-13",219377.82,214963.71,3.17]
[7,"GKAM","1999-06-13",219376.47,214963.53,3.15]
[7,"GKAM","1999-06-13",219375.13,214963.33,3.17]
[7,"GKAM","1999-06-13",219372.37,214962.98,3.14]
[7,"GKAM","1999-06-13",219371.05,214962.90,3.06]
[7,"GKAM","1999-06-13",219369.65,214962.84,3.09]
[7,"GKAM","1999-06-13",219368.28,214962.66,3.08]
[7,"GKAM","1999-06-13",219366.87,214962.32,3.07]
[7,"GKAM","1999-06-13",219365.45,214961.99,3.06]
[7,"GKAM","1999-06-13",219364.01,214961.81,3.02]
[7,"GKAM","1999-06-13",219362.64,214961.62,2.96]
[7,"GKAM","1999-06-13",219361.26,214961.41,2.94]
[7,"GKAM","1999-06-13",219359.85,214961.21,2.96]
[7,"GKAM","1999-06-13",219358.46,214961.02,2.96]
[7,"GKAM","1999-06-13",219357.13,214960.75,2.93]
[7,"GKAM","1999-06-13",219355.80,214960.43,2.87]
[7,"GKAM","1999-06-13",219354.42,214960.11,2.83]
[7,"GKAM","1999-06-13",219353.09,214959.84,2.85]
[7,"GKAM","1999-06-13",219351.60,214959.61,2.88]
[7,"GKAM","1999-06-13",219350.22,214959.39,2.87]
[7,"GKAM","1999-06-13",219347.44,214958.97,2.75]
[7,"GKAM","1999-06-13",219344.71,214958.37,2.75]
[7,"GKAM","1999-06-13",219343.35,214958.04,2.76]
[7,"GKAM","1999-06-13",219341.98,214957.73,2.70]
[7,"GKAM","1999-06-13",219339.26,214957.26,2.63]
[7,"GKAM","1999-06-13",219336.55,214956.76,2.64]
[7,"GKAM","1999-06-13",219333.77,214956.29,2.59]
[7,"GKAM","1999-06-13",219332.36,214956.02,2.55]
[7,"GKAM","1999-06-13",219330.95,214955.76,2.50]
[7,"GKAM","1999-06-13",219329.58,214955.45,2.52]
[7,"GKAM","1999-06-13",219326.83,214955.14,2.54]
[7,"GKAM","1999-06-13",219325.44,214954.94,2.50]
[7,"GKAM","1999-06-13",219324.13,214954.66,2.46]
[7,"GKAM","1999-06-13",219322.74,214954.36,2.40]
[7,"GKAM","1999-06-13",219321.41,214954.01,2.41]
[7,"GKAM","1999-06-13",219320.04,214953.72,2.44]
[7,"GKAM","1999-06-13",219318.62,214953.51,2.45]
[7,"GKAM","1999-06-13",219317.25,214953.28,2.40]
[7,"GKAM","1999-06-13",219315.84,214953.02,2.36]
[7,"GKAM","1999-06-13",219314.45,214952.77,2.31]
[7,"GKAM","1999-06-13",219313.11,214952.55,2.31]
[7,"GKAM","1999-06-13",219310.31,214952.06,2.33]
[7,"GKAM","1999-06-13",219308.89,214951.78,2.31]
[7,"GKAM","1999-06-13",219307.51,214951.61,2.24]
[7,"GKAM","1999-06-13",219306.17,214951.40,2.21]
[7,"GKAM","1999-06-13",219304.81,214951.20,2.18]
[7,"GKAM","1999-06-13",219303.46,214950.90,2.20]
[7,"GKAM","1999-06-13",219302.14,214950.65,2.21]
[7,"GKAM","1999-06-13",219300.80,214950.27,2.19]
[7,"GKAM","1999-06-13",219299.43,214949.92,2.13]
[7,"GKAM","1999-06-13",219297.99,214949.67,2.08]
[7,"GKAM","1999-06-13",219296.53,214949.50,2.08]
[7,"GKAM","1999-06-13",219295.14,214949.33,2.07]
[7,"GKAM","1999-06-13",219292.33,214948.98,2.04]
[7,"GKAM","1999-06-13",219290.95,214948.79,2.01]
[7,"GKAM","1999-06-13",219289.55,214948.66,1.96]
[7,"GKAM","1999-06-13",219288.14,214948.50,1.89]
[7,"GKAM","1999-06-13",219286.78,214948.28,1.89]
[7,"GKAM","1999-06-13",219285.39,214948.10,1.91]
[7,"GKAM","1999-06-13",219283.97,214947.89,1.90]
[7,"GKAM","1999-06-13",219282.58,214947.66,1.89]
[7,"GKAM","1999-06-13",219281.19,214947.41,1.84]
[7,"GKAM","1999-06-13",219279.83,214947.17,1.79]
[7,"GKAM","1999-06-13",219278.42,214946.94,1.76]
[7,"GKAM","1999-06-13",219277.06,214946.73,1.76]
[7,"GKAM","1999-06-13",219275.69,214946.60,1.77]
[7,"GKAM","1999-06-13",219274.33,214946.41,1.73]
[7,"GKAM","1999-06-13",219272.96,214946.21,1.70]
[7,"GKAM","1999-06-13",219271.58,214946.01,1.63]
[7,"GKAM","1999-06-13",219270.20,214945.82,1.60]
[7,"GKAM","1999-06-13",219268.86,214945.57,1.63]
[7,"GKAM","1999-06-13",219267.47,214945.36,1.64]
[7,"GKAM","1999-06-13",219264.70,214945.08,1.56]
[7,"GKAM","1999-06-13",219263.34,214944.85,1.51]
[7,"GKAM","1999-06-13",219262.02,214944.60,1.50]
[7,"GKAM","1999-06-13",219260.64,214944.34,1.51]
[7,"GKAM","1999-06-13",219259.23,214944.13,1.52]
[7,"GKAM","1999-06-13",219256.43,214943.86,1.44]
[7,"GKAM","1999-06-13",219255.02,214943.74,1.37]
[7,"GKAM","1999-06-13",219253.64,214943.62,1.36]
[7,"GKAM","1999-06-13",219252.24,214943.53,1.38]
[7,"GKAM","1999-06-13",219250.83,214943.39,1.38]
[7,"GKAM","1999-06-13",219249.43,214943.17,1.37]
[7,"GKAM","1999-06-13",219246.62,214942.84,1.24]
[7,"GKAM","1999-06-13",219245.32,214942.62,1.21]
[7,"GKAM","1999-06-13",219243.95,214942.31,1.24]
[7,"GKAM","1999-06-13",219242.57,214942.06,1.24]
[7,"GKAM","1999-06-13",219241.18,214941.86,1.20]
[7,"GKAM","1999-06-13",219239.81,214941.68,1.14]
[7,"GKAM","1999-06-13",219238.42,214941.51,1.09]
[7,"GKAM","1999-06-13",219237.04,214941.36,1.10]
[7,"GKAM","1999-06-13",219235.63,214941.17,1.13]
[7,"GKAM","1999-06-13",219230.00,214940.43,0.99]
[7,"GKAM","1999-06-13",219228.86,214940.23,1.00]
[7,"GKAM","1999-06-13",219228.10,214940.06,1.01]
[7,"GKAM","1999-06-13",219227.38,214939.99,1.03]
[7,"GKAM","1999-06-13",219226.28,214939.80,0.97]
[7,"GKAM","1999-06-13",219225.15,214939.60,0.96]
[7,"GKAM","1999-06-13",219223.91,214939.32,0.98]
[7,"GKAM","1999-06-13",219221.34,214938.74,0.87]
[7,"GKAM","1999-06-13",219219.98,214938.55,0.87]
[7,"GKAM","1999-06-13",219218.67,214938.38,0.91]
[7,"GKAM","1999-06-13",219217.35,214938.20,0.88]
[7,"GKAM","1999-06-13",219215.93,214937.97,0.87]
[7,"GKAM","1999-06-13",219214.53,214937.74,0.83]
[7,"GKAM","1999-06-13",219213.11,214937.53,0.79]
[7,"GKAM","1999-06-13",219211.71,214937.34,0.79]
[7,"GKAM","1999-06-13",219210.29,214937.14,0.81]
[7,"GKAM","1999-06-13",219207.55,214936.69,0.77]
[7,"GKAM","1999-06-13",219206.15,214936.43,0.74]
[7,"GKAM","1999-06-13",219204.73,214936.18,0.70]
[7,"GKAM","1999-06-13",219203.35,214935.88,0.71]
[7,"GKAM","1999-06-13",219201.97,214935.63,0.73]
[7,"GKAM","1999-06-13",219200.61,214935.42,0.73]
[7,"GKAM","1999-06-13",219199.23,214935.25,0.72]
[7,"GKAM","1999-06-13",219197.86,214935.16,0.67]
[7,"GKAM","1999-06-13",219196.47,214934.95,0.63]
[7,"GKAM","1999-06-13",219195.11,214934.69,0.68]
[7,"GKAM","1999-06-13",219192.28,214934.41,0.65]
[7,"GKAM","1999-06-13",219190.86,214934.36,0.61]
[7,"GKAM","1999-06-13",219189.47,214934.27,0.57]
[7,"GKAM","1999-06-13",219186.75,214934.25,0.59]
[7,"GKAM","1999-06-13",219185.40,214934.23,0.60]
[7,"GKAM","1999-06-13",219184.03,214934.10,0.59]
[7,"GKAM","1999-06-13",219182.66,214934.10,0.55]
[7,"GKAM","1999-06-13",219181.31,214934.09,0.52]
[7,"GKAM","1999-06-13",219180.02,214933.97,0.52]
[7,"GKAM","1999-06-13",219178.69,214933.88,0.55]
[7,"GKAM","1999-06-13",219177.41,214933.88,0.53]
[7,"GKAM","1999-06-13",219176.12,214933.91,0.48]
[7,"GKAM","1999-06-13",219174.82,214933.81,0.47]
[7,"GKAM","1999-06-13",219173.50,214933.61,0.52]
[7,"GKAM","1999-06-13",219172.15,214933.38,0.55]
[7,"GKAM","1999-06-13",219170.75,214933.13,0.47]
[7,"GKAM","1999-06-13",219169.36,214932.89,0.44]
[7,"GKAM","1999-06-13",219167.98,214932.64,0.42]
[7,"GKAM","1999-06-13",219166.57,214932.37,0.44]
[7,"GKAM","1999-06-13",219163.72,214931.89,0.45]
[7,"GKAM","1999-06-13",219162.30,214931.76,0.39]
[7,"GKAM","1999-06-13",219159.61,214931.45,0.36]
[7,"GKAM","1999-06-13",219158.24,214931.31,0.40]
[7,"GKAM","1999-06-13",219156.82,214931.20,0.41]
[7,"GKAM","1999-06-13",219153.92,214930.90,0.38]
[7,"GKAM","1999-06-13",219152.55,214930.73,0.35]
[7,"GKAM","1999-06-13",219151.14,214930.54,0.36]
[7,"GKAM","1999-06-13",219149.70,214930.35,0.38]
[7,"GKAM","1999-06-13",219146.85,214930.11,0.35]
[7,"GKAM","1999-06-13",219145.44,214929.99,0.35]
[7,"GKAM","1999-06-13",219142.63,214929.65,0.32]
[7,"GKAM","1999-06-13",219139.90,214929.49,0.35]
[7,"GKAM","1999-06-13",219138.54,214929.44,0.30]
[7,"GKAM","1999-06-13",219137.10,214929.42,0.26]
[7,"GKAM","1999-06-13",219135.70,214929.35,0.30]
[7,"GKAM","1999-06-13",219134.27,214929.28,0.30]
[7,"GKAM","1999-06-13",219132.80,214929.18,0.29]
[7,"GKAM","1999-06-13",219131.31,214929.13,0.26]
[7,"GKAM","1999-06-13",219129.84,214929.10,0.22]
[7,"GKAM","1999-06-13",219128.38,214929.09,0.16]
[7,"GKAM","1999-06-13",219125.48,214928.98,0.17]
[7,"GKAM","1999-06-13",219124.04,214928.90,0.19]
[7,"GKAM","1999-06-13",219122.58,214928.80,0.18]
[7,"GKAM","1999-06-13",219121.13,214928.72,0.12]
[7,"GKAM","1999-06-13",219119.68,214928.63,0.07]
[7,"GKAM","1999-06-13",219118.26,214928.50,0.03]
[7,"GKAM","1999-06-13",219116.88,214928.31,0.06]
[7,"GKAM","1999-06-13",219114.11,214928.09,0.00]
[7,"GKAM","1999-06-13",219112.73,214928.21,-0.04]
[7,"GKAM","1999-06-13",219111.39,214928.30,-0.12]
[7,"GKAM","1999-06-13",219110.12,214928.35,-0.15]
[7,"GKAM","1999-06-13",219108.76,214928.34,-0.28]
[7,"GKAM","1999-06-13",219107.33,214928.27,-0.28]
[7,"GKAM","1999-06-13",219104.64,214928.23,-0.40]
[7,"GKAM","1999-06-13",219103.31,214928.07,-0.41]
[7,"GKAM","1999-06-13",219101.96,214927.85,-0.39]
[7,"GKAM","1999-06-13",219100.61,214927.63,-0.39]
[7,"GKAM","1999-06-13",219099.29,214927.53,-0.43]
[7,"GKAM","1999-06-13",219097.89,214927.52,-0.46]
[7,"GKAM","1999-06-13",219095.14,214927.37,-0.30]
[7,"GKAM","1999-06-13",219093.68,214927.20,-0.28]
[7,"GKAM","1999-06-13",219092.32,214927.11,-0.31]
[7,"GKAM","1999-06-13",219090.89,214927.02,-0.29]
[7,"GKAM","1999-06-13",219089.42,214926.93,-0.23]
[7,"GKAM","1999-06-13",219087.99,214926.83,-0.20]
[7,"GKAM","1999-06-13",219086.58,214926.69,-0.17]
[7,"GKAM","1999-06-13",219085.09,214926.55,-0.21]
[7,"GKAM","1999-06-13",219083.67,214926.43,-0.21]
[7,"GKAM","1999-06-13",219082.21,214926.42,-0.21]
[7,"GKAM","1999-06-13",219080.80,214926.54,-0.19]
[7,"GKAM","1999-06-13",219079.39,214926.67,-0.14]
[7,"GKAM","1999-06-13",219077.95,214926.76,-0.14]
[7,"GKAM","1999-06-13",219076.47,214926.92,-0.21]
[7,"GKAM","1999-06-13",219075.06,214927.00,-0.22]
[7,"GKAM","1999-06-13",219073.67,214927.06,-0.21]
[7,"GKAM","1999-06-13",219072.26,214927.07,-0.20]
[7,"GKAM","1999-06-13",219070.81,214927.00,-0.16]
[7,"GKAM","1999-06-13",219069.41,214926.95,-0.20]
[7,"GKAM","1999-06-13",219067.99,214926.94,-0.18]
[7,"GKAM","1999-06-13",219066.62,214926.91,-0.24]
[7,"GKAM","1999-06-13",219065.24,214926.83,-0.27]
[7,"GKAM","1999-06-13",219063.86,214926.79,-0.24]
[7,"GKAM","1999-06-13",219062.47,214926.72,-0.20]
[7,"GKAM","1999-06-13",219061.11,214926.58,-0.19]
[7,"GKAM","1999-06-13",219059.70,214926.43,-0.24]
[7,"GKAM","1999-06-13",219058.32,214926.22,-0.25]
[7,"GKAM","1999-06-13",219056.92,214926.02,-0.23]
[7,"GKAM","1999-06-13",219055.55,214925.81,-0.20]
[7,"GKAM","1999-06-13",219054.18,214925.62,-0.23]
[7,"GKAM","1999-06-13",219051.49,214925.30,-0.25]
[7,"GKAM","1999-06-13",219050.13,214925.16,-0.20]
[7,"GKAM","1999-06-13",219048.76,214924.99,-0.19]
[7,"GKAM","1999-06-13",219047.36,214924.80,-0.22]
[7,"GKAM","1999-06-13",219045.95,214924.61,-0.24]
[7,"GKAM","1999-06-13",219044.54,214924.48,-0.25]
[7,"GKAM","1999-06-13",219043.12,214924.38,-0.19]
[7,"GKAM","1999-06-13",219041.69,214924.33,-0.17]
[7,"GKAM","1999-06-13",219040.30,214924.17,-0.18]
[7,"GKAM","1999-06-13",219038.94,214924.01,-0.23]
[7,"GKAM","1999-06-13",219037.50,214923.95,-0.23]
[7,"GKAM","1999-06-13",219036.13,214923.85,-0.19]
[7,"GKAM","1999-06-13",219034.71,214923.75,-0.15]
[7,"GKAM","1999-06-13",219033.31,214923.72,-0.15]
[7,"GKAM","1999-06-13",219031.86,214923.64,-0.21]
[7,"GKAM","1999-06-13",219030.44,214923.46,-0.24]
[7,"GKAM","1999-06-13",219029.08,214923.20,-0.25]
[7,"GKAM","1999-06-13",219022.38,214922.64,-0.34]
[7,"GKAM","1999-06-13",219021.73,214922.62,-0.29]
[7,"GKAM","1999-06-13",219021.00,214922.55,-0.30]
[7,"GKAM","1999-06-13",219019.87,214922.56,-0.35]
[7,"GKAM","1999-06-13",219018.61,214922.48,-0.36]
[7,"GKAM","1999-06-13",219017.31,214922.36,-0.39]
[7,"GKAM","1999-06-13",219015.90,214922.26,-0.44]
[7,"GKAM","1999-06-13",219014.53,214922.26,-0.52]
[7,"GKAM","1999-06-13",219013.13,214922.26,-0.50]
[7,"GKAM","1999-06-13",219011.74,214922.32,-0.51]
[7,"GKAM","1999-06-13",219010.36,214922.36,-0.55]
[7,"GKAM","1999-06-13",219008.94,214922.36,-0.60]
[7,"GKAM","1999-06-13",219007.52,214922.33,-0.67]
[7,"GKAM","1999-06-13",219006.12,214922.23,-0.73]
[7,"GKAM","1999-06-13",219004.78,214922.07,-0.75]
[7,"GKAM","1999-06-13",219003.42,214921.97,-0.75]
[7,"GKAM","1999-06-13",219002.08,214921.89,-0.81]
[7,"GKAM","1999-06-13",219000.73,214921.70,-0.89]
[7,"GKAM","1999-06-13",218999.39,214921.62,-0.97]
[7,"GKAM","1999-06-13",218998.09,214921.61,-0.95]
[7,"GKAM","1999-06-13",218996.87,214921.60,-0.96]
[7,"GKAM","1999-06-13",218995.68,214921.60,-1.08]
[7,"GKAM","1999-06-13",218994.55,214921.60,-1.09]
[7,"GKAM","1999-06-13",218993.53,214921.55,-1.09]
[7,"GKAM","1999-06-13",218992.46,214921.55,-1.13]
[7,"GKAM","1999-06-13",218991.36,214921.54,-1.13]
[7,"GKAM","1999-06-13",218990.26,214921.50,-1.24]
[7,"GKAM","1999-06-13",218989.34,214921.40,-1.28]
[7,"GKAM","1999-06-13",218988.39,214921.47,-1.31]
[7,"GKAM","1999-06-13",218987.42,214921.58,-1.32]
[7,"GKAM","1999-06-13",218986.45,214921.48,-1.41]
[7,"GKAM","1999-06-13",218985.49,214921.45,-1.37]
[7,"GKAM","1999-06-13",218984.40,214921.54,-1.42]
[7,"GKAM","1999-06-13",218983.41,214921.47,-1.41]
[7,"GKAM","1999-06-13",218982.46,214921.36,-1.46]
[7,"GKAM","1999-06-13",218981.45,214921.32,-1.45]
[7,"GKAM","1999-06-13",218980.44,214921.29,-1.49]
[7,"GKAM","1999-06-13",218979.52,214921.12,-1.54]
[7,"GKAM","1999-06-13",218978.65,214920.96,-1.53]
[7,"GKAM","1999-06-13",218977.76,214920.88,-1.58]
[7,"GKAM","1999-06-13",218976.76,214920.86,-1.55]
[7,"GKAM","1999-06-13",218975.92,214920.76,-1.60]
[7,"GKAM","1999-06-13",218974.96,214920.60,-1.63]
[7,"GKAM","1999-06-13",218974.05,214920.61,-1.62]
[7,"GKAM","1999-06-13",218973.20,214920.45,-1.70]
[7,"GKAM","1999-06-13",218972.42,214920.35,-1.68]
[7,"GKAM","1999-06-13",218970.93,214920.28,-1.73]
[7,"GKAM","1999-06-13",218970.38,214920.37,-1.65]
[7,"GKAM","1999-06-13",218969.65,214920.43,-1.71]
[8,"BHUX","1999-06-13",219980.34,211270.14,4.93]
[8,"BHUX","1999-06-13",219979.30,211270.14,4.84]
[8,"BHUX","1999-06-13",219975.99,211270.01,4.64]
[8,"BHUX","1999-06-13",219975.33,211270.07,4.44]
[8,"BHUX","1999-06-13",219974.73,211269.95,4.11]
[8,"BHUX","1999-06-13",219972.39,211269.86,4.12]
[8,"BHUX","1999-06-13",219971.06,211269.71,4.08]
[8,"BHUX","1999-06-13",219969.66,211269.60,4.04]
[8,"BHUX","1999-06-13",219964.03,211269.48,3.97]
[8,"BHUX","1999-06-13",219961.74,211269.35,3.94]
[8,"BHUX","1999-06-13",219960.45,211269.27,3.90]
[8,"BHUX","1999-06-13",219959.29,211269.17,3.81]
[8,"BHUX","1999-06-13",219958.02,211269.19,3.82]
[8,"BHUX","1999-06-13",219956.77,211269.16,3.83]
[8,"BHUX","1999-06-13",219954.38,211268.98,3.76]
[8,"BHUX","1999-06-13",219953.15,211268.85,3.76]
[8,"BHUX","1999-06-13",219951.89,211268.79,3.73]
[8,"BHUX","1999-06-13",219950.69,211268.78,3.67]
[8,"BHUX","1999-06-13",219949.50,211268.76,3.67]
[8,"BHUX","1999-06-13",219948.35,211268.67,3.71]
[8,"BHUX","1999-06-13",219947.16,211268.54,3.62]
[8,"BHUX","1999-06-13",219944.60,211268.20,3.63]
[8,"BHUX","1999-06-13",219943.38,211268.01,3.56]
[8,"BHUX","1999-06-13",219942.14,211267.95,3.52]
[8,"BHUX","1999-06-13",219940.80,211267.92,3.55]
[8,"BHUX","1999-06-13",219939.46,211267.82,3.53]
[8,"BHUX","1999-06-13",219938.11,211267.67,3.49]
[8,"BHUX","1999-06-13",219936.72,211267.56,3.42]
[8,"BHUX","1999-06-13",219935.29,211267.42,3.40]
[8,"BHUX","1999-06-13",219933.86,211267.23,3.42]
[8,"BHUX","1999-06-13",219932.46,211267.03,3.41]
[8,"BHUX","1999-06-13",219929.76,211266.62,3.36]
[8,"BHUX","1999-06-13",219928.43,211266.47,3.30]
[8,"BHUX","1999-06-13",219927.12,211266.33,3.30]
[8,"BHUX","1999-06-13",219924.39,211266.10,3.32]
[8,"BHUX","1999-06-13",219923.04,211265.99,3.26]
[8,"BHUX","1999-06-13",219920.32,211265.78,3.20]
[8,"BHUX","1999-06-13",219919.02,211265.66,3.24]
[8,"BHUX","1999-06-13",219917.75,211265.56,3.22]
[8,"BHUX","1999-06-13",219916.47,211265.35,3.18]
[8,"BHUX","1999-06-13",219915.18,211265.08,3.13]
[8,"BHUX","1999-06-13",219913.83,211264.88,3.14]
[8,"BHUX","1999-06-13",219912.52,211264.77,3.16]
[8,"BHUX","1999-06-13",219911.18,211264.63,3.12]
[8,"BHUX","1999-06-13",219909.87,211264.55,3.06]
[8,"BHUX","1999-06-13",219908.60,211264.52,3.03]
[8,"BHUX","1999-06-13",219907.34,211264.48,3.04]
[8,"BHUX","1999-06-13",219904.75,211264.15,2.97]
[8,"BHUX","1999-06-13",219903.44,211264.07,2.96]
[8,"BHUX","1999-06-13",219902.09,211263.95,2.97]
[8,"BHUX","1999-06-13",219900.92,211263.86,2.99]
[8,"BHUX","1999-06-13",219899.76,211263.80,2.96]
[8,"BHUX","1999-06-13",219898.61,211263.70,2.95]
[8,"BHUX","1999-06-13",219897.40,211263.67,2.90]
[8,"BHUX","1999-06-13",219894.89,211263.73,2.82]
[8,"BHUX","1999-06-13",219893.51,211263.81,2.85]
[8,"BHUX","1999-06-13",219892.13,211263.77,2.85]
[8,"BHUX","1999-06-13",219890.72,211263.61,2.83]
[8,"BHUX","1999-06-13",219889.37,211263.67,2.77]
[8,"BHUX","1999-06-13",219888.04,211263.72,2.71]
[8,"BHUX","1999-06-13",219886.80,211263.62,2.74]
[8,"BHUX","1999-06-13",219885.50,211263.53,2.76]
[8,"BHUX","1999-06-13",219884.22,211263.46,2.73]
[8,"BHUX","1999-06-13",219881.64,211263.26,2.65]
[8,"BHUX","1999-06-13",219880.29,211263.09,2.67]
[8,"BHUX","1999-06-13",219878.93,211262.95,2.68]
[8,"BHUX","1999-06-13",219876.14,211262.90,2.57]
[8,"BHUX","1999-06-13",219874.80,211262.86,2.52]
[8,"BHUX","1999-06-13",219872.00,211262.81,2.53]
[8,"BHUX","1999-06-13",219870.62,211262.81,2.54]
[8,"BHUX","1999-06-13",219869.22,211262.69,2.50]
[8,"BHUX","1999-06-13",219866.40,211262.56,2.42]
[8,"BHUX","1999-06-13",219864.98,211262.34,2.40]
[8,"BHUX","1999-06-13",219862.23,211261.90,2.40]
[8,"BHUX","1999-06-13",219860.82,211261.75,2.41]
[8,"BHUX","1999-06-13",219859.47,211261.63,2.40]
[8,"BHUX","1999-06-13",219858.07,211261.51,2.33]
[8,"BHUX","1999-06-13",219855.27,211260.98,2.26]
[8,"BHUX","1999-06-13",219852.50,211260.57,2.26]
[8,"BHUX","1999-06-13",219851.10,211260.35,2.27]
[8,"BHUX","1999-06-13",219849.65,211260.19,2.25]
[8,"BHUX","1999-06-13",219846.78,211259.91,2.15]
[8,"BHUX","1999-06-13",219845.41,211259.81,2.11]
[8,"BHUX","1999-06-13",219843.98,211259.70,2.09]
[8,"BHUX","1999-06-13",219841.16,211259.48,2.11]
[8,"BHUX","1999-06-13",219839.77,211259.33,2.09]
[8,"BHUX","1999-06-13",219837.05,211258.92,1.98]
[8,"BHUX","1999-06-13",219835.67,211258.71,1.98]
[8,"BHUX","1999-06-13",219833.11,211258.51,2.00]
[8,"BHUX","1999-06-13",219830.59,211258.11,1.89]
[8,"BHUX","1999-06-13",219829.33,211257.90,1.91]
[8,"BHUX","1999-06-13",219828.11,211257.64,1.88]
[8,"BHUX","1999-06-13",219825.77,211257.01,1.80]
[8,"BHUX","1999-06-13",219823.25,211256.50,1.83]
[8,"BHUX","1999-06-13",219822.02,211256.21,1.79]
[8,"BHUX","1999-06-13",219820.72,211256.01,1.75]
[8,"BHUX","1999-06-13",219819.43,211255.86,1.75]
[8,"BHUX","1999-06-13",219815.51,211255.21,1.70]
[8,"BHUX","1999-06-13",219814.14,211254.98,1.63]
[8,"BHUX","1999-06-13",219811.46,211254.43,1.69]
[8,"BHUX","1999-06-13",219810.10,211254.20,1.67]
[8,"BHUX","1999-06-13",219808.78,211254.07,1.60]
[8,"BHUX","1999-06-13",219806.09,211253.63,1.54]
[8,"BHUX","1999-06-13",219804.74,211253.30,1.59]
[8,"BHUX","1999-06-13",219802.06,211252.61,1.52]
[8,"BHUX","1999-06-13",219800.74,211252.30,1.47]
[8,"BHUX","1999-06-13",219799.44,211251.89,1.42]
[8,"BHUX","1999-06-13",219796.76,211251.27,1.47]
[8,"BHUX","1999-06-13",219795.48,211250.93,1.45]
[8,"BHUX","1999-06-13",219794.07,211250.49,1.40]
[8,"BHUX","1999-06-13",219791.29,211249.81,1.30]
[8,"BHUX","1999-06-13",219789.88,211249.49,1.33]
[8,"BHUX","1999-06-13",219788.48,211249.20,1.33]
[8,"BHUX","1999-06-13",219785.62,211248.79,1.28]
[8,"BHUX","1999-06-13",219784.17,211248.50,1.23]
[8,"BHUX","1999-06-13",219782.74,211248.22,1.18]
[8,"BHUX","1999-06-13",219779.91,211247.90,1.20]
[8,"BHUX","1999-06-13",219777.10,211247.61,1.19]
[8,"BHUX","1999-06-13",219775.67,211247.46,1.13]
[8,"BHUX","1999-06-13",219774.29,211247.35,1.08]
[8,"BHUX","1999-06-13",219771.43,211247.03,1.09]
[8,"BHUX","1999-06-13",219769.96,211246.80,1.09]
[8,"BHUX","1999-06-13",219767.07,211246.50,1.05]
[8,"BHUX","1999-06-13",219765.63,211246.38,1.01]
[8,"BHUX","1999-06-13",219764.23,211246.21,0.95]
[8,"BHUX","1999-06-13",219762.83,211246.02,0.95]
[8,"BHUX","1999-06-13",219760.03,211245.83,0.99]
[8,"BHUX","1999-06-13",219758.57,211245.82,0.94]
[8,"BHUX","1999-06-13",219755.68,211245.64,0.86]
[8,"BHUX","1999-06-13",219752.81,211245.35,0.86]
[8,"BHUX","1999-06-13",219751.35,211245.29,0.87]
[8,"BHUX","1999-06-13",219748.42,211245.23,0.81]
[8,"BHUX","1999-06-13",219747.00,211245.20,0.77]
[8,"BHUX","1999-06-13",219744.14,211244.98,0.71]
[8,"BHUX","1999-06-13",219741.32,211244.86,0.76]
[8,"BHUX","1999-06-13",219739.87,211244.80,0.72]
[8,"BHUX","1999-06-13",219738.39,211244.80,0.68]
[8,"BHUX","1999-06-13",219736.95,211244.70,0.63]
[8,"BHUX","1999-06-13",219735.51,211244.55,0.61]
[8,"BHUX","1999-06-13",219732.57,211244.34,0.64]
[8,"BHUX","1999-06-13",219729.66,211244.26,0.60]
[8,"BHUX","1999-06-13",219726.80,211244.33,0.52]
[8,"BHUX","1999-06-13",219725.35,211244.39,0.50]
[8,"BHUX","1999-06-13",219722.50,211244.48,0.56]
[8,"BHUX","1999-06-13",219719.60,211244.62,0.48]
[8,"BHUX","1999-06-13",219718.23,211244.61,0.41]
[8,"BHUX","1999-06-13",219715.35,211244.34,0.41]
[8,"BHUX","1999-06-13",219712.50,211244.20,0.40]
[8,"BHUX","1999-06-13",219711.07,211244.34,0.35]
[8,"BHUX","1999-06-13",219709.67,211244.42,0.30]
[8,"BHUX","1999-06-13",219708.24,211244.45,0.28]
[8,"BHUX","1999-06-13",219705.30,211244.42,0.32]
[8,"BHUX","1999-06-13",219703.84,211244.35,0.32]
[8,"BHUX","1999-06-13",219700.87,211244.30,0.22]
[8,"BHUX","1999-06-13",219699.41,211244.35,0.19]
[8,"BHUX","1999-06-13",219696.49,211244.40,0.20]
[8,"BHUX","1999-06-13",219695.04,211244.35,0.20]
[8,"BHUX","1999-06-13",219692.10,211244.25,0.17]
[8,"BHUX","1999-06-13",219690.68,211244.27,0.13]
[8,"BHUX","1999-06-13",219689.23,211244.22,0.12]
[8,"BHUX","1999-06-13",219686.36,211243.77,0.19]
[8,"BHUX","1999-06-13",219684.93,211243.54,0.19]
[8,"BHUX","1999-06-13",219683.50,211243.37,0.17]
[8,"BHUX","1999-06-13",219680.62,211243.19,0.11]
[8,"BHUX","1999-06-13",219679.20,211243.08,0.12]
[8,"BHUX","1999-06-13",219676.42,211242.79,0.15]
[8,"BHUX","1999-06-13",219675.04,211242.59,0.08]
[8,"BHUX","1999-06-13",219672.23,211242.29,0.08]
[8,"BHUX","1999-06-13",219670.82,211242.19,0.13]
[8,"BHUX","1999-06-13",219669.43,211242.12,0.10]
[8,"BHUX","1999-06-13",219666.72,211241.94,0.03]
[8,"BHUX","1999-06-13",219665.34,211241.75,0.08]
[8,"BHUX","1999-06-13",219662.54,211241.43,0.10]
[8,"BHUX","1999-06-13",219661.15,211241.41,0.05]
[8,"BHUX","1999-06-13",219659.75,211241.32,0.05]
[8,"BHUX","1999-06-13",219656.81,211241.06,0.13]
[8,"BHUX","1999-06-13",219655.35,211240.92,0.12]
[8,"BHUX","1999-06-13",219652.45,211240.58,0.10]
[8,"BHUX","1999-06-13",219650.99,211240.42,0.08]
[8,"BHUX","1999-06-13",219649.54,211240.33,0.09]
[8,"BHUX","1999-06-13",219646.60,211240.11,0.17]
[8,"BHUX","1999-06-13",219643.64,211239.90,0.14]
[8,"BHUX","1999-06-13",219642.20,211239.74,0.14]
[8,"BHUX","1999-06-13",219640.76,211239.62,0.10]
[8,"BHUX","1999-06-13",219639.33,211239.51,0.11]
[8,"BHUX","1999-06-13",219636.40,211239.17,0.18]
[8,"BHUX","1999-06-13",219633.47,211239.10,0.17]
[8,"BHUX","1999-06-13",219632.01,211239.20,0.12]
[8,"BHUX","1999-06-13",219629.17,211239.27,0.13]
[8,"BHUX","1999-06-13",219627.78,211239.20,0.14]
[8,"BHUX","1999-06-13",219626.33,211239.02,0.16]
[8,"BHUX","1999-06-13",219623.55,211238.76,0.09]
[8,"BHUX","1999-06-13",219622.14,211238.66,0.03]
[8,"BHUX","1999-06-13",219620.75,211238.58,0.00]
[8,"BHUX","1999-06-13",219619.35,211238.51,0.01]
[8,"BHUX","1999-06-13",219616.58,211238.32,-0.01]
[8,"BHUX","1999-06-13",219613.82,211238.09,-0.12]
[8,"BHUX","1999-06-13",219612.45,211238.03,-0.16]
[8,"BHUX","1999-06-13",219611.07,211237.90,-0.16]
[8,"BHUX","1999-06-13",219608.34,211237.51,-0.21]
[8,"BHUX","1999-06-13",219605.67,211237.22,-0.32]
[8,"BHUX","1999-06-13",219604.30,211237.05,-0.35]
[8,"BHUX","1999-06-13",219602.94,211236.84,-0.33]
[8,"BHUX","1999-06-13",219600.24,211236.62,-0.42]
[8,"BHUX","1999-06-13",219598.87,211236.58,-0.48]
[8,"BHUX","1999-06-13",219596.12,211236.48,-0.55]
[8,"BHUX","1999-06-13",219594.73,211236.38,-0.57]
[8,"BHUX","1999-06-13",219591.89,211236.36,-0.68]
[8,"BHUX","1999-06-13",219590.55,211236.34,-0.75]
[8,"BHUX","1999-06-13",219589.17,211236.25,-0.81]
[8,"BHUX","1999-06-13",219587.80,211236.27,-0.82]
[8,"BHUX","1999-06-13",219585.04,211236.28,-0.88]
[8,"BHUX","1999-06-13",219582.40,211236.01,-1.00]
[8,"BHUX","1999-06-13",219581.10,211235.82,-1.02]
[8,"BHUX","1999-06-13",219578.52,211235.45,-1.05]
[8,"BHUX","1999-06-13",219576.17,211235.20,-1.10]
[8,"BHUX","1999-06-13",219574.92,211235.08,-1.19]
[8,"BHUX","1999-06-13",219572.73,211234.53,-1.24]
[8,"BHUX","1999-06-13",219571.79,211234.42,-1.35]
[8,"BHUX","1999-06-13",219570.85,211234.23,-1.41]
[8,"BHUX","1999-06-13",219569.94,211234.08,-1.46]
[8,"BHUX","1999-06-13",219569.12,211233.99,-1.48]
[8,"BHUX","1999-06-13",219568.26,211234.02,-1.52]
[8,"BHUX","1999-06-13",219567.35,211233.94,-1.57]
[8,"BHUX","1999-06-13",219566.78,211233.92,-1.58]
[8,"BHUX","1999-06-13",219565.93,211233.82,-1.61]
[8,"BHUX","1999-06-13",219565.29,211233.76,-1.61]
[8,"BHUX","1999-06-13",219563.92,211233.51,-1.64]
[8,"BHUX","1999-06-13",219563.24,211233.51,-1.65]
[8,"BHUX","1999-06-13",219561.83,211233.15,-1.67]
[8,"BHUX","1999-06-13",219561.10,211233.10,-1.70]
[8,"BHUX","1999-06-13",219559.60,211232.89,-1.66]
[8,"BHUX","1999-06-13",219558.73,211232.68,-1.70]
[8,"BHUX","1999-06-13",219557.99,211232.57,-1.72]
[8,"BHUX","1999-06-13",219557.29,211232.61,-1.73]
[8,"BHUX","1999-06-13",219555.94,211232.33,-1.78]
[8,"BHUX","1999-06-13",219554.91,211232.21,-1.80]
[8,"BHUX","1999-06-13",219554.13,211232.09,-1.78]
[8,"BHUX","1999-06-13",219553.60,211232.16,-1.81]
[8,"BHUX","1999-06-13",219554.24,211232.22,-1.70]
[8,"BHUX","1999-06-13",219554.95,211232.11,-1.73]
[9,"GP-14109","1999-06-13",220895.50,204507.02,6.09]
[9,"GP-14109","1999-06-13",220895.03,204506.81,6.00]
[9,"GP-14109","1999-06-13",220894.36,204506.92,5.80]
[9,"GP-14109","1999-06-13",220893.52,204507.29,5.82]
[9,"GP-14109","1999-06-13",220892.93,204507.82,5.84]
[9,"GP-14109","1999-06-13",220892.35,204507.55,5.90]
[9,"GP-14109","1999-06-13",220891.80,204507.30,5.93]
[9,"GP-14109","1999-06-13",220891.16,204507.07,5.78]
[9,"GP-14109","1999-06-13",220890.65,204506.97,5.77]
[9,"GP-14109","1999-06-13",220889.63,204507.15,5.83]
[9,"GP-14109","1999-06-13",220888.80,204507.23,5.96]
[9,"GP-14109","1999-06-13",220888.16,204506.56,6.04]
[9,"GP-14109","1999-06-13",220887.56,204506.42,6.11]
[9,"GP-14109","1999-06-13",220886.96,204506.30,6.15]
[9,"GP-14109","1999-06-13",220886.40,204506.16,6.24]
[9,"GP-14109","1999-06-13",220885.75,204505.86,6.24]
[9,"GP-14109","1999-06-13",220884.87,204505.47,6.20]
[9,"GP-14109","1999-06-13",220883.85,204505.24,6.23]
[9,"GP-14109","1999-06-13",220882.67,204504.87,6.25]
[9,"GP-14109","1999-06-13",220881.58,204504.55,6.57]
[9,"GP-14109","1999-06-13",220880.65,204504.45,6.74]
[9,"GP-14109","1999-06-13",220879.54,204504.71,6.72]
[9,"GP-14109","1999-06-13",220878.59,204504.93,6.62]
[9,"GP-14109","1999-06-13",220877.45,204504.82,6.67]
[9,"GP-14109","1999-06-13",220876.27,204504.46,6.56]
[9,"GP-14109","1999-06-13",220875.31,204504.05,6.57]
[9,"GP-14109","1999-06-13",220874.46,204503.91,6.43]
[9,"GP-14109","1999-06-13",220873.38,204503.97,6.51]
[9,"GP-14109","1999-06-13",220872.60,204504.24,6.63]
[9,"GP-14109","1999-06-13",220872.08,204504.17,6.76]
[9,"GP-14109","1999-06-13",220871.25,204503.93,7.20]
[9,"GP-14109","1999-06-13",220870.57,204503.64,7.20]
[9,"GP-14109","1999-06-13",220869.65,204503.60,7.06]
[9,"GP-14109","1999-06-13",220868.57,204503.63,7.24]
[9,"GP-14109","1999-06-13",220867.70,204503.41,7.31]
[9,"GP-14109","1999-06-13",220866.72,204503.16,7.56]
[9,"GP-14109","1999-06-13",220865.80,204503.10,7.69]
[9,"GP-14109","1999-06-13",220865.02,204503.38,7.60]
[9,"GP-14109","1999-06-13",220864.25,204503.80,7.46]
[9,"GP-14109","1999-06-13",220863.62,204503.99,7.36]
[9,"GP-14109","1999-06-13",220862.87,204503.96,7.27]
[9,"GP-14109","1999-06-13",220862.04,204503.57,7.10]
[9,"GP-14109","1999-06-13",220861.05,204503.36,7.05]
[9,"GP-14109","1999-06-13",220860.19,204503.34,6.95]
[9,"GP-14109","1999-06-13",220859.36,204503.52,6.61]
[9,"GP-14109","1999-06-13",220858.52,204503.89,6.33]
[9,"GP-14109","1999-06-13",220857.62,204504.25,6.17]
[9,"GP-14109","1999-06-13",220856.70,204504.59,5.96]
[9,"GP-14109","1999-06-13",220855.54,204504.87,5.87]
[9,"GP-14109","1999-06-13",220854.48,204505.15,5.80]
[9,"GP-14109","1999-06-13",220853.26,204505.07,5.59]
[9,"GP-14109","1999-06-13",220852.24,204504.93,5.48]
[9,"GP-14109","1999-06-13",220850.96,204504.94,5.32]
[9,"GP-14109","1999-06-13",220849.93,204505.01,5.04]
[9,"GP-14109","1999-06-13",220848.72,204505.11,4.88]
[9,"GP-14109","1999-06-13",220847.41,204505.15,4.82]
[9,"GP-14109","1999-06-13",220846.11,204505.30,4.83]
[9,"GP-14109","1999-06-13",220844.84,204505.40,4.76]
[9,"GP-14109","1999-06-13",220843.51,204505.48,4.77]
[9,"GP-14109","1999-06-13",220841.41,204505.77,5.23]
[9,"GP-14109","1999-06-13",220840.66,204505.79,5.53]
[9,"GP-14109","1999-06-13",220840.03,204505.82,5.74]
[9,"GP-14109","1999-06-13",220838.95,204505.78,5.80]
[9,"GP-14109","1999-06-13",220838.02,204505.80,5.89]
[9,"GP-14109","1999-06-13",220835.47,204505.81,5.77]
[9,"GP-14109","1999-06-13",220834.42,204505.80,5.83]
[9,"GP-14109","1999-06-13",220833.36,204505.86,5.56]
[9,"GP-14109","1999-06-13",220831.05,204506.34,5.50]
[9,"GP-14109","1999-06-13",220830.05,204506.64,5.45]
[9,"GP-14109","1999-06-13",220828.87,204506.81,5.36]
[9,"GP-14109","1999-06-13",220827.71,204506.99,5.37]
[9,"GP-14109","1999-06-13",220826.74,204507.39,5.53]
[9,"GP-14109","1999-06-13",220825.78,204507.45,5.63]
[9,"GP-14109","1999-06-13",220824.08,204507.52,5.85]
[9,"GP-14109","1999-06-13",220823.09,204507.81,5.99]
[9,"GP-14109","1999-06-13",220822.36,204507.96,5.94]
[9,"GP-14109","1999-06-13",220821.40,204508.08,5.94]
[9,"GP-14109","1999-06-13",220820.55,204508.32,5.96]
[9,"GP-14109","1999-06-13",220819.56,204508.28,5.80]
[9,"GP-14109","1999-06-13",220818.52,204508.15,5.77]
[9,"GP-14109","1999-06-13",220817.38,204508.27,5.67]
[9,"GP-14109","1999-06-13",220816.29,204508.37,5.61]
[9,"GP-14109","1999-06-13",220815.10,204508.39,5.45]
[9,"GP-14109","1999-06-13",220813.98,204508.75,5.30]
[9,"GP-14109","1999-06-13",220812.89,204509.07,5.34]
[9,"GP-14109","1999-06-13",220811.77,204509.06,5.29]
[9,"GP-14109","1999-06-13",220810.61,204508.98,5.34]
[9,"GP-14109","1999-06-13",220809.40,204509.12,5.28]
[9,"GP-14109","1999-06-13",220808.47,204509.48,5.30]
[9,"GP-14109","1999-06-13",220807.42,204509.70,5.32]
[9,"GP-14109","1999-06-13",220806.31,204509.99,5.32]
[9,"GP-14109","1999-06-13",220805.08,204510.19,5.41]
[9,"GP-14109","1999-06-13",220803.81,204510.28,5.35]
[9,"GP-14109","1999-06-13",220802.62,204510.35,5.50]
[9,"GP-14109","1999-06-13",220801.52,204510.43,5.53]
[9,"GP-14109","1999-06-13",220800.47,204510.20,5.47]
[9,"GP-14109","1999-06-13",220799.48,204509.93,5.58]
[9,"GP-14109","1999-06-13",220798.50,204509.83,5.52]
[9,"GP-14109","1999-06-13",220795.79,204510.02,5.61]
[9,"GP-14109","1999-06-13",220794.80,204510.02,5.59]
[9,"GP-14109","1999-06-13",220793.77,204509.85,5.46]
[9,"GP-14109","1999-06-13",220791.65,204509.87,5.56]
[9,"GP-14109","1999-06-13",220790.92,204509.91,5.63]
[9,"GP-14109","1999-06-13",220790.03,204509.98,5.47]
[9,"GP-14109","1999-06-13",220787.98,204509.92,5.47]
[9,"GP-14109","1999-06-13",220786.98,204509.99,5.40]
[9,"GP-14109","1999-06-13",220785.80,204509.95,5.47]
[9,"GP-14109","1999-06-13",220784.19,204509.95,5.89]
[9,"GP-14109","1999-06-13",220783.40,204510.15,5.72]
[9,"GP-14109","1999-06-13",220782.29,204510.70,5.71]
[9,"GP-14109","1999-06-13",220780.65,204511.34,6.00]
[9,"GP-14109","1999-06-13",220779.50,204511.53,6.08]
[9,"GP-14109","1999-06-13",220777.35,204512.11,6.23]
[9,"GP-14109","1999-06-13",220776.66,204512.45,6.39]
[9,"GP-14109","1999-06-13",220775.79,204512.51,6.39]
[9,"GP-14109","1999-06-13",220774.04,204512.88,5.75]
[9,"GP-14109","1999-06-13",220773.06,204513.11,5.53]
[9,"GP-14109","1999-06-13",220771.98,204513.46,5.32]
[9,"GP-14109","1999-06-13",220769.40,204514.07,5.10]
[9,"GP-14109","1999-06-13",220768.24,204514.50,4.98]
[9,"GP-14109","1999-06-13",220765.85,204515.14,5.22]
[9,"GP-14109","1999-06-13",220765.07,204515.11,5.37]
[9,"GP-14109","1999-06-13",220764.16,204515.18,5.45]
[9,"GP-14109","1999-06-13",220762.63,204515.29,5.79]
[9,"GP-14109","1999-06-13",220761.95,204515.32,5.74]
[9,"GP-14109","1999-06-13",220761.34,204515.56,5.66]
[9,"GP-14109","1999-06-13",220760.82,204515.75,5.47]
[9,"GP-14109","1999-06-13",220760.31,204515.86,5.26]
[9,"GP-14109","1999-06-13",220759.76,204516.09,5.18]
[9,"GP-14109","1999-06-13",220759.11,204516.25,4.94]
[9,"GP-14109","1999-06-13",220758.30,204516.36,4.90]
[9,"GP-14109","1999-06-13",220757.37,204516.45,4.70]
[9,"GP-14109","1999-06-13",220756.61,204516.56,4.77]
[9,"GP-14109","1999-06-13",220755.88,204516.58,4.75]
[9,"GP-14109","1999-06-13",220755.25,204516.72,4.90]
[9,"GP-14109","1999-06-13",220754.75,204516.96,4.97]
[9,"GP-14109","1999-06-13",220754.25,204517.05,4.98]
[9,"GP-14109","1999-06-13",220752.49,204517.48,4.76]
[9,"GP-14109","1999-06-13",220746.36,204518.35,4.76]
[9,"GP-14109","1999-06-13",220745.86,204518.25,4.71]
[9,"GP-14109","1999-06-13",220745.08,204518.11,4.74]
[9,"GP-14109","1999-06-13",220744.27,204518.19,4.82]
[9,"GP-14109","1999-06-13",220743.24,204518.24,4.61]
[9,"GP-14109","1999-06-13",220742.05,204518.25,4.52]
[9,"GP-14109","1999-06-13",220740.83,204518.42,4.51]
[9,"GP-14109","1999-06-13",220739.74,204518.80,4.53]
[9,"GP-14109","1999-06-13",220738.63,204519.05,4.47]
[9,"GP-14109","1999-06-13",220737.53,204519.30,4.41]
[9,"GP-14109","1999-06-13",220736.37,204519.41,4.38]
[9,"GP-14109","1999-06-13",220735.18,204519.42,4.37]
[9,"GP-14109","1999-06-13",220733.99,204519.42,4.49]
[9,"GP-14109","1999-06-13",220732.85,204519.56,4.43]
[9,"GP-14109","1999-06-13",220731.66,204519.67,4.49]
[9,"GP-14109","1999-06-13",220730.44,204519.61,4.47]
[9,"GP-14109","1999-06-13",220729.23,204519.60,4.45]
[9,"GP-14109","1999-06-13",220727.98,204519.67,4.47]
[9,"GP-14109","1999-06-13",220726.83,204519.71,4.46]
[9,"GP-14109","1999-06-13",220725.82,204520.00,4.51]
[9,"GP-14109","1999-06-13",220723.78,204520.44,4.51]
[9,"GP-14109","1999-06-13",220722.71,204520.40,4.50]
[9,"GP-14109","1999-06-13",220721.79,204520.67,4.56]
[9,"GP-14109","1999-06-13",220720.84,204520.77,4.52]
[9,"GP-14109","1999-06-13",220720.03,204520.61,4.59]
[9,"GP-14109","1999-06-13",220719.23,204520.74,4.64]
[9,"GP-14109","1999-06-13",220718.32,204520.79,4.58]
[9,"GP-14109","1999-06-13",220717.17,204520.81,4.64]
[9,"GP-14109","1999-06-13",220716.14,204520.99,4.66]
[9,"GP-14109","1999-06-13",220714.92,204521.08,4.66]
[9,"GP-14109","1999-06-13",220713.80,204521.05,4.64]
[9,"GP-14109","1999-06-13",220712.72,204521.14,4.76]
[9,"GP-14109","1999-06-13",220711.71,204521.37,4.74]
[9,"GP-14109","1999-06-13",220710.57,204521.60,4.68]
[9,"GP-14109","1999-06-13",220709.63,204521.45,4.80]
[9,"GP-14109","1999-06-13",220708.53,204521.32,4.75]
[9,"GP-14109","1999-06-13",220707.45,204521.07,5.01]
[9,"GP-14109","1999-06-13",220706.50,204521.02,4.82]
[9,"GP-14109","1999-06-13",220705.35,204520.82,4.77]
[9,"GP-14109","1999-06-13",220704.23,204520.81,4.77]
[9,"GP-14109","1999-06-13",220703.19,204520.96,4.84]
[9,"GP-14109","1999-06-13",220701.95,204520.93,4.78]
[9,"GP-14109","1999-06-13",220700.85,204520.89,4.89]
[9,"GP-14109","1999-06-13",220699.71,204520.97,4.86]
[9,"GP-14109","1999-06-13",220698.65,204521.20,4.87]
[9,"GP-14109","1999-06-13",220697.60,204521.23,4.89]
[9,"GP-14109","1999-06-13",220696.56,204521.22,4.79]
[9,"GP-14109","1999-06-13",220695.34,204521.24,4.84]
[9,"GP-14109","1999-06-13",220694.23,204521.18,4.85]
[9,"GP-14109","1999-06-13",220693.20,204521.32,5.05]
[9,"GP-14109","1999-06-13",220692.08,204521.27,4.88]
[9,"GP-14109","1999-06-13",220691.26,204521.33,4.92]
[9,"GP-14109","1999-06-13",220690.19,204521.15,4.91]
[9,"GP-14109","1999-06-13",220689.01,204521.00,4.77]
[9,"GP-14109","1999-06-13",220687.84,204520.85,4.84]
[9,"GP-14109","1999-06-13",220686.86,204520.84,4.80]
[9,"GP-14109","1999-06-13",220685.73,204520.62,4.88]
[9,"GP-14109","1999-06-13",220684.69,204520.52,4.80]
[9,"GP-14109","1999-06-13",220683.47,204520.39,4.91]
[9,"GP-14109","1999-06-13",220682.38,204520.24,4.89]
[9,"GP-14109","1999-06-13",220681.46,204520.05,4.99]
[9,"GP-14109","1999-06-13",220680.48,204520.01,4.94]
[9,"GP-14109","1999-06-13",220679.46,204519.81,4.84]
[9,"GP-14109","1999-06-13",220678.35,204519.43,4.81]
[9,"GP-14109","1999-06-13",220677.36,204519.26,4.83]
[9,"GP-14109","1999-06-13",220676.35,204519.23,4.72]
[9,"GP-14109","1999-06-13",220675.20,204519.15,4.83]
[9,"GP-14109","1999-06-13",220674.49,204519.01,4.88]
[9,"GP-14109","1999-06-13",220674.00,204519.15,4.87]
[9,"GP-14109","1999-06-13",220673.18,204519.05,3.79]
[9,"GP-14109","1999-06-13",220672.71,204518.77,3.59]
[9,"GP-14109","1999-06-13",220670.83,204518.11,3.67]
[9,"GP-14109","1999-06-13",220669.97,204517.83,3.60]
[9,"GP-14109","1999-06-13",220669.08,204517.71,3.52]
[9,"GP-14109","1999-06-13",220668.18,204517.29,3.46]
[9,"GP-14109","1999-06-13",220667.46,204517.02,3.46]
[9,"GP-14109","1999-06-13",220666.25,204516.87,3.49]
[9,"GP-14109","1999-06-13",220665.40,204516.89,3.61]
[9,"GP-14109","1999-06-13",220664.42,204516.82,3.55]
[9,"GP-14109","1999-06-13",220663.37,204516.72,3.55]
[9,"GP-14109","1999-06-13",220662.30,204516.62,3.53]
[9,"GP-14109","1999-06-13",220661.23,204516.48,3.43]
[9,"GP-14109","1999-06-13",220660.07,204516.18,3.38]
[9,"GP-14109","1999-06-13",220658.98,204515.88,3.42]
[9,"GP-14109","1999-06-13",220657.85,204515.51,3.39]
[9,"GP-14109","1999-06-13",220656.68,204515.12,3.37]
[9,"GP-14109","1999-06-13",220655.66,204514.78,3.41]
[9,"GP-14109","1999-06-13",220654.62,204514.30,3.44]
[9,"GP-14109","1999-06-13",220653.57,204513.94,3.40]
[9,"GP-14109","1999-06-13",220652.47,204513.72,3.36]
[9,"GP-14109","1999-06-13",220651.26,204513.52,3.36]
[9,"GP-14109","1999-06-13",220650.07,204513.28,3.28]
[9,"GP-14109","1999-06-13",220648.77,204513.00,3.21]
[9,"GP-14109","1999-06-13",220647.56,204512.84,3.19]
[9,"GP-14109","1999-06-13",220646.38,204512.66,3.17]
[9,"GP-14109","1999-06-13",220645.13,204512.27,3.21]
[9,"GP-14109","1999-06-13",220643.85,204511.97,3.22]
[9,"GP-14109","1999-06-13",220642.71,204511.78,3.17]
[9,"GP-14109","1999-06-13",220641.39,204511.48,3.06]
[9,"GP-14109","1999-06-13",220640.06,204511.41,3.13]
[9,"GP-14109","1999-06-13",220638.71,204511.40,3.14]
[9,"GP-14109","1999-06-13",220637.38,204511.43,3.07]
[9,"GP-14109","1999-06-13",220636.12,204511.41,3.02]
[9,"GP-14109","1999-06-13",220634.90,204511.32,3.05]
[9,"GP-14109","1999-06-13",220633.69,204511.23,3.07]
[9,"GP-14109","1999-06-13",220632.41,204511.19,3.00]
[9,"GP-14109","1999-06-13",220631.16,204511.17,2.96]
[9,"GP-14109","1999-06-13",220629.99,204511.18,3.00]
[9,"GP-14109","1999-06-13",220628.87,204511.21,3.02]
[9,"GP-14109","1999-06-13",220627.69,204511.22,2.94]
[9,"GP-14109","1999-06-13",220626.55,204511.11,2.95]
[9,"GP-14109","1999-06-13",220625.43,204511.09,2.99]
[9,"GP-14109","1999-06-13",220624.30,204511.11,2.95]
[9,"GP-14109","1999-06-13",220623.19,204511.12,2.89]
[9,"GP-14109","1999-06-13",220622.05,204511.20,2.94]
[9,"GP-14109","1999-06-13",220620.90,204511.27,2.93]
[9,"GP-14109","1999-06-13",220619.76,204511.33,2.87]
[9,"GP-14109","1999-06-13",220618.54,204511.39,2.88]
[9,"GP-14109","1999-06-13",220617.29,204511.53,2.90]
[9,"GP-14109","1999-06-13",220616.22,204511.62,2.85]
[9,"GP-14109","1999-06-13",220615.06,204511.70,2.86]
[9,"GP-14109","1999-06-13",220613.85,204511.82,2.90]
[9,"GP-14109","1999-06-13",220612.69,204511.97,2.83]
[9,"GP-14109","1999-06-13",220610.34,204511.92,2.78]
[9,"GP-14109","1999-06-13",220609.16,204511.56,2.80]
[9,"GP-14109","1999-06-13",220606.81,204511.29,2.75]
[9,"GP-14109","1999-06-13",220605.62,204511.19,2.78]
[9,"GP-14109","1999-06-13",220604.33,204511.08,2.75]
[9,"GP-14109","1999-06-13",220603.13,204510.96,2.72]
[9,"GP-14109","1999-06-13",220601.94,204510.92,2.68]
[9,"GP-14109","1999-06-13",220600.79,204510.85,2.70]
[9,"GP-14109","1999-06-13",220599.57,204510.79,2.71]
[9,"GP-14109","1999-06-13",220597.24,204510.83,2.65]
[9,"GP-14109","1999-06-13",220594.82,204510.73,2.61]
[9,"GP-14109","1999-06-13",220593.61,204510.62,2.57]
[9,"GP-14109","1999-06-13",220592.34,204510.53,2.62]
[9,"GP-14109","1999-06-13",220589.77,204510.19,2.56]
[9,"GP-14109","1999-06-13",220588.44,204509.88,2.53]
[9,"GP-14109","1999-06-13",220587.08,204509.62,2.53]
[9,"GP-14109","1999-06-13",220584.48,204509.27,2.54]
[9,"GP-14109","1999-06-13",220583.12,204509.11,2.49]
[9,"GP-14109","1999-06-13",220580.32,204508.75,2.47]
[9,"GP-14109","1999-06-13",220578.94,204508.60,2.49]
[9,"GP-14109","1999-06-13",220576.18,204508.41,2.40]
[9,"GP-14109","1999-06-13",220574.79,204508.45,2.37]
[9,"GP-14109","1999-06-13",220572.02,204508.35,2.40]
[9,"GP-14109","1999-06-13",220570.62,204508.09,2.39]
[9,"GP-14109","1999-06-13",220569.24,204507.87,2.33]
[9,"GP-14109","1999-06-13",220566.49,204507.43,2.28]
[9,"GP-14109","1999-06-13",220565.10,204507.38,2.31]
[9,"GP-14109","1999-06-13",220563.73,204507.41,2.31]
[9,"GP-14109","1999-06-13",220561.09,204507.46,2.21]
[9,"GP-14109","1999-06-13",220559.79,204507.36,2.21]
[9,"GP-14109","1999-06-13",220558.45,204507.17,2.24]
[9,"GP-14109","1999-06-13",220555.95,204506.86,2.22]
[9,"GP-14109","1999-06-13",220554.68,204506.75,2.16]
[9,"GP-14109","1999-06-13",220552.03,204506.56,2.22]
[9,"GP-14109","1999-06-13",220550.70,204506.47,2.18]
[9,"GP-14109","1999-06-13",220549.39,204506.30,2.14]
[9,"GP-14109","1999-06-13",220546.80,204506.09,2.12]
[9,"GP-14109","1999-06-13",220545.48,204506.06,2.15]
[9,"GP-14109","1999-06-13",220544.19,204506.08,2.12]
[9,"GP-14109","1999-06-13",220541.60,204505.98,2.04]
[9,"GP-14109","1999-06-13",220540.32,204505.93,2.06]
[9,"GP-14109","1999-06-13",220539.05,204505.90,2.09]
[9,"GP-14109","1999-06-13",220537.85,204505.89,2.02]
[9,"GP-14109","1999-06-13",220535.37,204505.80,1.99]
[9,"GP-14109","1999-06-13",220534.14,204505.86,2.00]
[9,"GP-14109","1999-06-13",220532.96,204505.93,1.97]
[9,"GP-14109","1999-06-13",220531.74,204505.92,1.91]
[9,"GP-14109","1999-06-13",220530.53,204505.80,1.92]
[9,"GP-14109","1999-06-13",220529.29,204505.69,1.93]
[9,"GP-14109","1999-06-13",220528.06,204505.68,1.87]
[9,"GP-14109","1999-06-13",220526.85,204505.66,1.82]
[9,"GP-14109","1999-06-13",220525.72,204505.61,1.86]
[9,"GP-14109","1999-06-13",220524.60,204505.58,1.86]
[9,"GP-14109","1999-06-13",220523.43,204505.48,1.79]
[9,"GP-14109","1999-06-13",220522.17,204505.40,1.76]
[9,"GP-14109","1999-06-13",220520.92,204505.35,1.78]
[9,"GP-14109","1999-06-13",220519.68,204505.33,1.76]
[9,"GP-14109","1999-06-13",220518.45,204505.35,1.70]
[9,"GP-14109","1999-06-13",220517.22,204505.35,1.67]
[9,"GP-14109","1999-06-13",220515.96,204505.33,1.70]
[9,"GP-14109","1999-06-13",220514.70,204505.25,1.71]
[9,"GP-14109","1999-06-13",220513.50,204505.13,1.65]
[9,"GP-14109","1999-06-13",220511.09,204504.84,1.63]
[9,"GP-14109","1999-06-13",220509.83,204504.78,1.61]
[9,"GP-14109","1999-06-13",220508.67,204504.70,1.55]
[9,"GP-14109","1999-06-13",220507.52,204504.62,1.54]
[9,"GP-14109","1999-06-13",220506.33,204504.59,1.57]
[9,"GP-14109","1999-06-13",220505.14,204504.57,1.53]
[9,"GP-14109","1999-06-13",220503.97,204504.50,1.47]
[9,"GP-14109","1999-06-13",220502.82,204504.39,1.47]
[9,"GP-14109","1999-06-13",220501.65,204504.25,1.47]
[9,"GP-14109","1999-06-13",220499.30,204504.17,1.38]
[9,"GP-14109","1999-06-13",220498.12,204504.14,1.42]
[9,"GP-14109","1999-06-13",220496.99,204504.08,1.41]
[9,"GP-14109","1999-06-13",220495.78,204504.04,1.35]
[9,"GP-14109","1999-06-13",220494.59,204503.99,1.31]
[9,"GP-14109","1999-06-13",220493.37,204503.94,1.35]
[9,"GP-14109","1999-06-13",220492.19,204503.91,1.31]
[9,"GP-14109","1999-06-13",220490.99,204503.88,1.24]
[9,"GP-14109","1999-06-13",220489.81,204503.82,1.24]
[9,"GP-14109","1999-06-13",220488.63,204503.73,1.26]
[9,"GP-14109","1999-06-13",220487.45,204503.58,1.24]
[9,"GP-14109","1999-06-13",220486.29,204503.29,1.19]
[9,"GP-14109","1999-06-13",220485.10,204503.05,1.18]
[9,"GP-14109","1999-06-13",220483.90,204502.89,1.20]
[9,"GP-14109","1999-06-13",220481.51,204502.53,1.11]
[9,"GP-14109","1999-06-13",220480.35,204502.40,1.12]
[9,"GP-14109","1999-06-13",220479.16,204502.23,1.14]
[9,"GP-14109","1999-06-13",220477.98,204502.02,1.10]
[9,"GP-14109","1999-06-13",220476.84,204501.77,1.07]
[9,"GP-14109","1999-06-13",220475.67,204501.52,1.05]
[9,"GP-14109","1999-06-13",220474.44,204501.28,1.09]
[9,"GP-14109","1999-06-13",220473.20,204501.12,1.04]
[9,"GP-14109","1999-06-13",220471.99,204501.00,0.99]
[9,"GP-14109","1999-06-13",220470.79,204500.88,0.99]
[9,"GP-14109","1999-06-13",220469.57,204500.71,1.02]
[9,"GP-14109","1999-06-13",220468.39,204500.55,0.98]
[9,"GP-14109","1999-06-13",220467.13,204500.36,0.94]
[9,"GP-14109","1999-06-13",220465.89,204500.20,0.91]
[9,"GP-14109","1999-06-13",220464.62,204499.98,0.95]
[9,"GP-14109","1999-06-13",220463.38,204499.88,0.94]
[9,"GP-14109","1999-06-13",220462.16,204499.85,0.87]
[9,"GP-14109","1999-06-13",220461.00,204499.89,0.85]
[9,"GP-14109","1999-06-13",220459.77,204499.81,0.88]
[9,"GP-14109","1999-06-13",220458.60,204499.73,0.86]
[9,"GP-14109","1999-06-13",220457.44,204499.63,0.82]
[9,"GP-14109","1999-06-13",220456.27,204499.51,0.80]
[9,"GP-14109","1999-06-13",220455.08,204499.38,0.83]
[9,"GP-14109","1999-06-13",220453.89,204499.31,0.77]
[9,"GP-14109","1999-06-13",220452.75,204499.18,0.74]
[9,"GP-14109","1999-06-13",220451.61,204498.99,0.76]
[9,"GP-14109","1999-06-13",220450.43,204498.86,0.77]
[9,"GP-14109","1999-06-13",220449.28,204498.73,0.74]
[9,"GP-14109","1999-06-13",220448.13,204498.59,0.68]
[9,"GP-14109","1999-06-13",220447.00,204498.39,0.72]
[9,"GP-14109","1999-06-13",220445.86,204498.15,0.72]
[9,"GP-14109","1999-06-13",220444.76,204497.92,0.65]
[9,"GP-14109","1999-06-13",220443.65,204497.79,0.68]
[9,"GP-14109","1999-06-13",220442.57,204497.62,0.68]
[9,"GP-14109","1999-06-13",220440.41,204497.07,0.62]
[9,"GP-14109","1999-06-13",220439.23,204496.77,0.66]
[9,"GP-14109","1999-06-13",220438.06,204496.49,0.60]
[9,"GP-14109","1999-06-13",220436.88,204496.31,0.57]
[9,"GP-14109","1999-06-13",220434.48,204495.85,0.60]
[9,"GP-14109","1999-06-13",220433.27,204495.61,0.58]
[9,"GP-14109","1999-06-13",220432.09,204495.43,0.54]
[9,"GP-14109","1999-06-13",220430.86,204495.26,0.55]
[9,"GP-14109","1999-06-13",220429.66,204495.07,0.58]
[9,"GP-14109","1999-06-13",220428.48,204494.81,0.53]
[9,"GP-14109","1999-06-13",220427.25,204494.61,0.49]
[9,"GP-14109","1999-06-13",220426.06,204494.43,0.52]
[9,"GP-14109","1999-06-13",220424.86,204494.29,0.53]
[9,"GP-14109","1999-06-13",220423.63,204494.13,0.48]
[9,"GP-14109","1999-06-13",220422.45,204493.90,0.45]
[9,"GP-14109","1999-06-13",220421.26,204493.67,0.49]
[9,"GP-14109","1999-06-13",220420.04,204493.40,0.46]
[9,"GP-14109","1999-06-13",220414.11,204491.95,0.39]
[9,"GP-14109","1999-06-13",220413.21,204491.68,0.40]
[9,"GP-14109","1999-06-13",220412.59,204491.58,0.37]
[9,"GP-14109","1999-06-13",220411.85,204491.38,0.42]
[9,"GP-14109","1999-06-13",220411.03,204491.11,0.37]
[9,"GP-14109","1999-06-13",220410.03,204490.75,0.39]
[9,"GP-14109","1999-06-13",220408.05,204490.24,0.40]
[9,"GP-14109","1999-06-13",220405.99,204489.70,0.32]
[9,"GP-14109","1999-06-13",220404.81,204489.53,0.35]
[9,"GP-14109","1999-06-13",220403.63,204489.39,0.30]
[9,"GP-14109","1999-06-13",220401.13,204489.01,0.34]
[9,"GP-14109","1999-06-13",220399.86,204488.68,0.29]
[9,"GP-14109","1999-06-13",220398.63,204488.26,0.24]
[9,"GP-14109","1999-06-13",220395.97,204487.57,0.30]
[9,"GP-14109","1999-06-13",220394.65,204487.30,0.24]
[9,"GP-14109","1999-06-13",220393.31,204487.04,0.22]
[9,"GP-14109","1999-06-13",220390.68,204486.47,0.26]
[9,"GP-14109","1999-06-13",220389.34,204486.14,0.21]
[9,"GP-14109","1999-06-13",220386.71,204485.47,0.22]
[9,"GP-14109","1999-06-13",220385.40,204485.18,0.22]
[9,"GP-14109","1999-06-13",220382.78,204484.73,0.19]
[9,"GP-14109","1999-06-13",220381.45,204484.48,0.21]
[9,"GP-14109","1999-06-13",220378.80,204484.04,0.12]
[9,"GP-14109","1999-06-13",220377.48,204483.81,0.15]
[9,"GP-14109","1999-06-13",220374.81,204483.35,0.14]
[9,"GP-14109","1999-06-13",220373.47,204483.22,0.08]
[9,"GP-14109","1999-06-13",220370.75,204483.19,0.14]
[9,"GP-14109","1999-06-13",220369.40,204483.12,0.12]
[9,"GP-14109","1999-06-13",220368.06,204483.03,0.05]
[9,"GP-14109","1999-06-13",220365.35,204482.75,0.09]
[9,"GP-14109","1999-06-13",220364.05,204482.58,0.10]
[9,"GP-14109","1999-06-13",220362.76,204482.34,0.05]
[9,"GP-14109","1999-06-13",220360.06,204482.05,0.07]
[9,"GP-14109","1999-06-13",220358.74,204481.79,0.07]
[9,"GP-14109","1999-06-13",220356.01,204481.50,-0.01]
[9,"GP-14109","1999-06-13",220354.68,204481.24,0.00]
[9,"GP-14109","1999-06-13",220353.33,204480.85,0.03]
[9,"GP-14109","1999-06-13",220351.95,204480.58,0.01]
[9,"GP-14109","1999-06-13",220349.23,204480.26,-0.07]
[9,"GP-14109","1999-06-13",220347.89,204480.01,-0.02]
[9,"GP-14109","1999-06-13",220345.18,204479.54,-0.05]
[9,"GP-14109","1999-06-13",220343.96,204479.29,-0.08]
[9,"GP-14109","1999-06-13",220342.70,204479.02,-0.04]
[9,"GP-14109","1999-06-13",220340.28,204478.55,-0.13]
[9,"GP-14109","1999-06-13",220339.14,204478.35,-0.08]
[9,"GP-14109","1999-06-13",220337.95,204478.14,-0.09]
[9,"GP-14109","1999-06-13",220336.74,204478.01,-0.13]
[9,"GP-14109","1999-06-13",220335.59,204477.89,-0.10]
[9,"GP-14109","1999-06-13",220334.54,204477.77,-0.13]
[9,"GP-14109","1999-06-13",220332.80,204477.29,-0.10]
[9,"GP-14109","1999-06-13",220332.09,204477.02,-0.12]
[9,"GP-14109","1999-06-13",220331.22,204476.83,-0.13]
[9,"GP-14109","1999-06-13",220330.41,204476.63,-0.11]
[9,"GP-14109","1999-06-13",220329.56,204476.20,-0.15]
[9,"GP-14109","1999-06-13",220327.68,204475.76,-0.19]
[9,"GP-14109","1999-06-13",220326.75,204475.75,-0.12]
[9,"GP-14109","1999-06-13",220326.08,204475.53,-0.16]
[9,"GP-14109","1999-06-13",220325.54,204475.42,-0.20]
[9,"GP-14109","1999-06-13",220323.77,204474.77,-0.21]
[9,"GP-14109","1999-06-13",220322.97,204474.45,-0.23]
[9,"GP-14109","1999-06-13",220321.16,204473.93,-0.29]
[9,"GP-14109","1999-06-13",220320.24,204473.53,-0.28]
[9,"GP-14109","1999-06-13",220319.29,204473.24,-0.31]
[9,"GP-14109","1999-06-13",220318.31,204472.91,-0.30]
[9,"GP-14109","1999-06-13",220316.56,204472.15,-0.32]
[9,"GP-14109","1999-06-13",220315.46,204471.92,-0.30]
[9,"GP-14109","1999-06-13",220314.48,204471.63,-0.31]
[9,"GP-14109","1999-06-13",220313.56,204471.27,-0.21]
[9,"GP-14109","1999-06-13",220312.52,204471.04,-0.23]
[9,"GP-14109","1999-06-13",220311.48,204470.90,-0.19]
[9,"GP-14109","1999-06-13",220310.39,204470.66,-0.18]
[9,"GP-14109","1999-06-13",220309.28,204470.13,-0.21]
[9,"GP-14109","1999-06-13",220308.12,204469.65,-0.16]
[9,"GP-14109","1999-06-13",220306.95,204469.17,-0.22]
[9,"GP-14109","1999-06-13",220304.56,204468.37,-0.15]
[9,"GP-14109","1999-06-13",220303.28,204468.09,-0.23]
[9,"GP-14109","1999-06-13",220302.03,204467.75,-0.19]
[9,"GP-14109","1999-06-13",220300.78,204467.33,-0.17]
[9,"GP-14109","1999-06-13",220299.60,204466.85,-0.24]
[9,"GP-14109","1999-06-13",220297.26,204466.04,-0.19]
[9,"GP-14109","1999-06-13",220296.22,204465.61,-0.25]
[9,"GP-14109","1999-06-13",220295.54,204465.20,-0.23]
[9,"GP-14109","1999-06-13",220294.83,204465.27,-0.24]
[9,"GP-14109","1999-06-13",220294.25,204465.21,-0.23]
[9,"GP-14109","1999-06-13",220293.54,204464.93,-0.23]
[9,"GP-14109","1999-06-13",220292.58,204464.83,-0.22]
[9,"GP-14109","1999-06-13",220291.74,204464.63,-0.27]
[9,"GP-14109","1999-06-13",220290.77,204464.51,-0.25]
[9,"GP-14109","1999-06-13",220289.74,204464.45,-0.22]
[9,"GP-14109","1999-06-13",220288.83,204464.24,-0.28]
[9,"GP-14109","1999-06-13",220287.84,204464.00,-0.25]
[9,"GP-14109","1999-06-13",220286.83,204464.21,-0.26]
[9,"GP-14109","1999-06-13",220285.67,204464.30,-0.30]
[9,"GP-14109","1999-06-13",220282.70,204463.90,-0.31]
[9,"GP-14109","1999-06-13",220280.99,204463.64,-0.32]
[9,"GP-14109","1999-06-13",220280.20,204463.67,-0.37]
[10,"DIANA","1999-06-13",221203.51,199554.80,6.50]
[10,"DIANA","1999-06-13",221202.93,199554.68,6.41]
[10,"DIANA","1999-06-13",221202.19,199554.65,6.27]
[10,"DIANA","1999-06-13",221201.43,199554.59,6.21]
[10,"DIANA","1999-06-13",221200.68,199554.52,6.16]
[10,"DIANA","1999-06-13",221199.97,199554.09,6.17]
[10,"DIANA","1999-06-13",221199.09,199553.56,6.11]
[10,"DIANA","1999-06-13",221198.01,199552.95,6.16]
[10,"DIANA","1999-06-13",221195.77,199551.95,6.21]
[10,"DIANA","1999-06-13",221194.75,199551.33,6.10]
[10,"DIANA","1999-06-13",221193.84,199550.62,6.12]
[10,"DIANA","1999-06-13",221192.95,199550.04,6.13]
[10,"DIANA","1999-06-13",221192.11,199549.66,6.23]
[10,"DIANA","1999-06-13",221191.05,199549.27,6.22]
[10,"DIANA","1999-06-13",221190.00,199549.05,6.26]
[10,"DIANA","1999-06-13",221189.10,199548.95,6.32]
[10,"DIANA","1999-06-13",221188.28,199548.84,6.28]
[10,"DIANA","1999-06-13",221186.95,199549.08,6.49]
[10,"DIANA","1999-06-13",221186.29,199548.80,6.53]
[10,"DIANA","1999-06-13",221185.64,199548.78,6.58]
[10,"DIANA","1999-06-13",221184.95,199548.73,6.57]
[10,"DIANA","1999-06-13",221184.38,199548.65,6.47]
[10,"DIANA","1999-06-13",221183.26,199548.74,6.12]
[10,"DIANA","1999-06-13",221182.70,199548.58,6.03]
[10,"DIANA","1999-06-13",221182.02,199548.52,5.89]
[10,"DIANA","1999-06-13",221180.90,199548.41,5.66]
[10,"DIANA","1999-06-13",221180.14,199548.20,5.48]
[10,"DIANA","1999-06-13",221179.27,199548.10,5.37]
[10,"DIANA","1999-06-13",221178.74,199548.10,5.26]
[10,"DIANA","1999-06-13",221177.97,199547.70,5.08]
[10,"DIANA","1999-06-13",221177.45,199547.34,5.00]
[10,"DIANA","1999-06-13",221176.91,199547.19,5.00]
[10,"DIANA","1999-06-13",221176.34,199546.97,5.00]
[10,"DIANA","1999-06-13",221174.90,199546.72,4.97]
[10,"DIANA","1999-06-13",221174.11,199546.54,5.05]
[10,"DIANA","1999-06-13",221173.52,199546.67,5.09]
[10,"DIANA","1999-06-13",221172.94,199546.77,5.11]
[10,"DIANA","1999-06-13",221172.03,199546.85,5.10]
[10,"DIANA","1999-06-13",221171.25,199546.73,5.04]
[10,"DIANA","1999-06-13",221170.20,199546.65,5.05]
[10,"DIANA","1999-06-13",221168.78,199546.52,4.95]
[10,"DIANA","1999-06-13",221168.12,199546.51,4.97]
[10,"DIANA","1999-06-13",221166.96,199546.37,5.10]
[10,"DIANA","1999-06-13",221165.94,199546.24,4.96]
[10,"DIANA","1999-06-13",221165.05,199545.91,5.15]
[10,"DIANA","1999-06-13",221164.15,199545.73,4.94]
[10,"DIANA","1999-06-13",221164.74,199545.74,5.08]
[10,"DIANA","1999-06-13",221163.97,199545.69,5.04]
[10,"DIANA","1999-06-13",221163.32,199545.73,4.92]
[10,"DIANA","1999-06-13",221162.69,199545.52,4.86]
[10,"DIANA","1999-06-13",221162.23,199545.24,4.88]
[10,"DIANA","1999-06-13",221161.37,199545.32,4.88]
[10,"DIANA","1999-06-13",221160.48,199545.27,4.88]
[10,"DIANA","1999-06-13",221159.96,199545.06,4.90]
[10,"DIANA","1999-06-13",221159.04,199545.10,4.83]
[10,"DIANA","1999-06-13",221158.02,199545.10,4.77]
[10,"DIANA","1999-06-13",221157.27,199545.23,4.79]
[10,"DIANA","1999-06-13",221156.20,199545.11,4.83]
[10,"DIANA","1999-06-13",221155.04,199545.22,4.86]
[10,"DIANA","1999-06-13",221154.42,199545.50,4.79]
[10,"DIANA","1999-06-13",221153.60,199545.73,4.93]
[10,"DIANA","1999-06-13",221152.73,199546.00,5.13]
[10,"DIANA","1999-06-13",221151.14,199546.03,5.07]
[10,"DIANA","1999-06-13",221150.11,199545.99,5.14]
[10,"DIANA","1999-06-13",221149.29,199545.88,5.02]
[10,"DIANA","1999-06-13",221147.64,199545.79,5.28]
[10,"DIANA","1999-06-13",221146.98,199545.88,5.25]
[10,"DIANA","1999-06-13",221145.69,199545.72,5.42]
[10,"DIANA","1999-06-13",221145.19,199545.49,5.58]
[10,"DIANA","1999-06-13",221144.54,199545.55,5.70]
[10,"DIANA","1999-06-13",221143.39,199545.57,5.81]
[10,"DIANA","1999-06-13",221142.86,199545.51,5.88]
[10,"DIANA","1999-06-13",221142.15,199545.45,5.93]
[10,"DIANA","1999-06-13",221141.30,199545.51,6.28]
[10,"DIANA","1999-06-13",221140.43,199545.44,6.40]
[10,"DIANA","1999-06-13",221139.57,199545.28,6.35]
[10,"DIANA","1999-06-13",221138.87,199545.31,6.08]
[10,"DIANA","1999-06-13",221138.25,199545.34,5.83]
[10,"DIANA","1999-06-13",221137.74,199545.64,5.74]
[10,"DIANA","1999-06-13",221136.94,199545.93,5.58]
[10,"DIANA","1999-06-13",221136.14,199545.67,5.44]
[10,"DIANA","1999-06-13",221135.01,199545.57,5.36]
[10,"DIANA","1999-06-13",221133.89,199545.45,5.20]
[10,"DIANA","1999-06-13",221131.96,199545.35,4.87]
[10,"DIANA","1999-06-13",221130.78,199545.48,4.94]
[10,"DIANA","1999-06-13",221129.29,199545.81,5.09]
[10,"DIANA","1999-06-13",221127.75,199546.03,5.11]
[10,"DIANA","1999-06-13",221126.42,199546.02,5.44]
[10,"DIANA","1999-06-13",221125.39,199545.78,5.54]
[10,"DIANA","1999-06-13",221124.32,199545.41,5.53]
[10,"DIANA","1999-06-13",221123.15,199545.17,5.35]
[10,"DIANA","1999-06-13",221121.51,199544.59,5.14]
[10,"DIANA","1999-06-13",221120.18,199544.19,5.23]
[10,"DIANA","1999-06-13",221118.75,199543.83,5.32]
[10,"DIANA","1999-06-13",221117.19,199543.77,5.33]
[10,"DIANA","1999-06-13",221115.95,199543.60,5.67]
[10,"DIANA","1999-06-13",221114.65,199543.41,5.55]
[10,"DIANA","1999-06-13",221113.62,199543.35,5.92]
[10,"DIANA","1999-06-13",221112.40,199543.24,6.10]
[10,"DIANA","1999-06-13",221111.66,199543.23,5.99]
[10,"DIANA","1999-06-13",221110.90,199543.15,6.50]
[10,"DIANA","1999-06-13",221109.50,199543.00,6.44]
[10,"DIANA","1999-06-13",221108.07,199543.05,6.81]
[10,"DIANA","1999-06-13",221107.40,199543.07,7.06]
[10,"DIANA","1999-06-13",221106.44,199543.22,7.03]
[10,"DIANA","1999-06-13",221105.41,199543.32,7.23]
[10,"DIANA","1999-06-13",221104.19,199543.38,6.87]
[10,"DIANA","1999-06-13",221103.50,199543.59,7.11]
[10,"DIANA","1999-06-13",221102.54,199543.77,7.03]
[10,"DIANA","1999-06-13",221101.51,199543.79,6.76]
[10,"DIANA","1999-06-13",221100.89,199543.63,6.86]
[10,"DIANA","1999-06-13",221100.18,199543.35,6.64]
[10,"DIANA","1999-06-13",221099.46,199543.32,6.56]
[10,"DIANA","1999-06-13",221098.80,199543.32,6.54]
[10,"DIANA","1999-06-13",221098.20,199543.36,6.41]
[10,"DIANA","1999-06-13",221097.57,199543.21,6.27]
[10,"DIANA","1999-06-13",221096.97,199542.86,6.14]
[10,"DIANA","1999-06-13",221096.46,199542.69,6.19]
[10,"DIANA","1999-06-13",221095.92,199542.41,6.20]
[10,"DIANA","1999-06-13",221095.15,199542.45,6.13]
[10,"DIANA","1999-06-13",221092.40,199542.95,5.99]
[10,"DIANA","1999-06-13",221091.93,199542.03,6.10]
[10,"DIANA","1999-06-13",221089.79,199541.97,6.02]
[10,"DIANA","1999-06-13",221088.87,199541.99,5.87]
[10,"DIANA","1999-06-13",221087.97,199542.13,6.24]
[10,"DIANA","1999-06-13",221087.26,199542.04,6.69]
[10,"DIANA","1999-06-13",221085.88,199541.74,6.68]
[10,"DIANA","1999-06-13",221084.64,199541.66,6.66]
[10,"DIANA","1999-06-13",221083.77,199541.63,6.50]
[10,"DIANA","1999-06-13",221082.20,199541.44,6.60]
[10,"DIANA","1999-06-13",221081.36,199541.26,6.30]
[10,"DIANA","1999-06-13",221080.11,199541.05,6.11]
[10,"DIANA","1999-06-13",221078.56,199540.92,6.00]
[10,"DIANA","1999-06-13",221077.49,199540.85,5.48]
[10,"DIANA","1999-06-13",221076.56,199540.84,5.43]
[10,"DIANA","1999-06-13",221075.16,199540.84,5.51]
[10,"DIANA","1999-06-13",221073.66,199540.97,5.60]
[10,"DIANA","1999-06-13",221072.39,199541.00,5.28]
[10,"DIANA","1999-06-13",221070.55,199540.96,5.20]
[10,"DIANA","1999-06-13",221069.71,199540.92,5.29]
[10,"DIANA","1999-06-13",221068.91,199540.80,5.28]
[10,"DIANA","1999-06-13",221067.89,199540.94,5.32]
[10,"DIANA","1999-06-13",221066.62,199541.17,5.12]
[10,"DIANA","1999-06-13",221065.36,199541.10,5.73]
[10,"DIANA","1999-06-13",221064.57,199540.86,6.16]
[10,"DIANA","1999-06-13",221063.98,199540.96,6.15]
[10,"DIANA","1999-06-13",221062.76,199540.78,6.07]
[10,"DIANA","1999-06-13",221061.28,199540.79,5.99]
[10,"DIANA","1999-06-13",221059.70,199540.93,5.61]
[10,"DIANA","1999-06-13",221058.41,199540.82,5.50]
[10,"DIANA","1999-06-13",221057.42,199540.59,5.59]
[10,"DIANA","1999-06-13",221056.01,199540.63,5.56]
[10,"DIANA","1999-06-13",221054.78,199540.61,5.58]
[10,"DIANA","1999-06-13",221053.42,199540.48,5.64]
[10,"DIANA","1999-06-13",221052.32,199540.29,5.63]
[10,"DIANA","1999-06-13",221050.73,199540.20,5.89]
[10,"DIANA","1999-06-13",221049.43,199540.22,5.90]
[10,"DIANA","1999-06-13",221048.03,199540.22,5.66]
[10,"DIANA","1999-06-13",221046.82,199540.32,5.55]
[10,"DIANA","1999-06-13",221045.22,199540.45,5.34]
[10,"DIANA","1999-06-13",221044.38,199540.33,5.33]
[10,"DIANA","1999-06-13",221042.81,199540.40,5.21]
[10,"DIANA","1999-06-13",221041.27,199540.43,5.00]
[10,"DIANA","1999-06-13",221040.10,199540.32,5.23]
[10,"DIANA","1999-06-13",221038.85,199540.54,5.17]
[10,"DIANA","1999-06-13",221037.77,199540.60,4.84]
[10,"DIANA","1999-06-13",221036.64,199540.62,4.70]
[10,"DIANA","1999-06-13",221035.32,199540.64,5.14]
[10,"DIANA","1999-06-13",221034.11,199540.59,5.22]
[10,"DIANA","1999-06-13",221033.29,199540.47,4.73]
[10,"DIANA","1999-06-13",221031.11,199540.39,4.94]
[10,"DIANA","1999-06-13",221030.26,199540.34,4.95]
[10,"DIANA","1999-06-13",221028.98,199540.34,4.90]
[10,"DIANA","1999-06-13",221027.36,199540.28,4.50]
[10,"DIANA","1999-06-13",221025.56,199540.29,4.86]
[10,"DIANA","1999-06-13",221024.40,199540.33,4.83]
[10,"DIANA","1999-06-13",221023.33,199540.36,4.86]
[10,"DIANA","1999-06-13",221022.04,199540.38,4.97]
[10,"DIANA","1999-06-13",221020.57,199540.30,4.71]
[10,"DIANA","1999-06-13",221019.05,199540.26,4.48]
[10,"DIANA","1999-06-13",221017.84,199540.21,4.78]
[10,"DIANA","1999-06-13",221016.93,199540.16,4.69]
[10,"DIANA","1999-06-13",221015.35,199539.87,4.36]
[10,"DIANA","1999-06-13",221013.76,199539.67,4.40]
[10,"DIANA","1999-06-13",221012.38,199539.81,4.90]
[10,"DIANA","1999-06-13",221011.00,199539.91,4.75]
[10,"DIANA","1999-06-13",221009.63,199539.93,4.43]
[10,"DIANA","1999-06-13",221008.36,199539.95,4.54]
[10,"DIANA","1999-06-13",221006.82,199539.80,4.92]
[10,"DIANA","1999-06-13",221005.65,199539.76,4.76]
[10,"DIANA","1999-06-13",221003.79,199539.74,4.78]
[10,"DIANA","1999-06-13",221002.56,199539.47,4.62]
[10,"DIANA","1999-06-13",221001.26,199539.48,4.59]
[10,"DIANA","1999-06-13",220999.99,199539.57,4.83]
[10,"DIANA","1999-06-13",220998.70,199539.42,4.73]
[10,"DIANA","1999-06-13",220997.26,199539.61,4.92]
[10,"DIANA","1999-06-13",220995.93,199539.61,4.79]
[10,"DIANA","1999-06-13",220994.85,199539.29,4.91]
[10,"DIANA","1999-06-13",220993.85,199539.17,4.95]
[10,"DIANA","1999-06-13",220992.64,199539.04,4.94]
[10,"DIANA","1999-06-13",220991.47,199538.87,4.66]
[10,"DIANA","1999-06-13",220989.92,199539.07,4.61]
[10,"DIANA","1999-06-13",220988.65,199539.13,5.02]
[10,"DIANA","1999-06-13",220987.38,199539.32,4.84]
[10,"DIANA","1999-06-13",220986.07,199539.39,4.94]
[10,"DIANA","1999-06-13",220984.57,199539.47,4.84]
[10,"DIANA","1999-06-13",220983.20,199539.62,4.81]
[10,"DIANA","1999-06-13",220981.74,199539.64,4.64]
[10,"DIANA","1999-06-13",220980.37,199539.42,4.91]
[10,"DIANA","1999-06-13",220979.07,199539.13,4.77]
[10,"DIANA","1999-06-13",220977.73,199539.22,4.96]
[10,"DIANA","1999-06-13",220976.11,199539.49,4.80]
[10,"DIANA","1999-06-13",220974.64,199539.59,4.65]
[10,"DIANA","1999-06-13",220973.30,199539.74,4.76]
[10,"DIANA","1999-06-13",220971.76,199539.89,4.77]
[10,"DIANA","1999-06-13",220970.45,199539.96,4.59]
[10,"DIANA","1999-06-13",220969.87,199539.94,4.60]
[10,"DIANA","1999-06-13",220968.48,199539.93,4.79]
[10,"DIANA","1999-06-13",220967.19,199539.87,4.89]
[10,"DIANA","1999-06-13",220966.19,199539.82,5.33]
[10,"DIANA","1999-06-13",220965.00,199539.85,5.49]
[10,"DIANA","1999-06-13",220963.42,199539.77,5.64]
[10,"DIANA","1999-06-13",220962.39,199540.08,5.38]
[10,"DIANA","1999-06-13",220960.95,199540.04,5.32]
[10,"DIANA","1999-06-13",220960.00,199540.18,5.64]
[10,"DIANA","1999-06-13",220959.41,199540.23,5.66]
[10,"DIANA","1999-06-13",220958.42,199540.06,5.49]
[10,"DIANA","1999-06-13",220957.52,199540.09,5.34]
[10,"DIANA","1999-06-13",220956.99,199540.03,5.20]
[10,"DIANA","1999-06-13",220955.65,199540.03,5.01]
[10,"DIANA","1999-06-13",220953.54,199540.13,4.88]
[10,"DIANA","1999-06-13",220952.16,199540.14,4.74]
[10,"DIANA","1999-06-13",220951.39,199540.27,4.65]
[10,"DIANA","1999-06-13",220950.09,199540.23,4.65]
[10,"DIANA","1999-06-13",220948.48,199540.20,4.76]
[10,"DIANA","1999-06-13",220947.48,199540.10,4.71]
[10,"DIANA","1999-06-13",220946.59,199540.11,4.68]
[10,"DIANA","1999-06-13",220945.22,199540.19,4.73]
[10,"DIANA","1999-06-13",220943.98,199540.27,4.74]
[10,"DIANA","1999-06-13",220942.72,199540.46,4.73]
[10,"DIANA","1999-06-13",220941.61,199540.62,4.57]
[10,"DIANA","1999-06-13",220940.11,199540.67,4.70]
[10,"DIANA","1999-06-13",220938.58,199540.70,4.68]
[10,"DIANA","1999-06-13",220937.39,199540.73,4.44]
[10,"DIANA","1999-06-13",220936.03,199540.95,4.37]
[10,"DIANA","1999-06-13",220934.55,199541.01,4.57]
[10,"DIANA","1999-06-13",220933.27,199541.17,4.41]
[10,"DIANA","1999-06-13",220932.16,199541.23,4.16]
[10,"DIANA","1999-06-13",220930.64,199541.39,4.05]
[10,"DIANA","1999-06-13",220929.04,199541.45,4.07]
[10,"DIANA","1999-06-13",220927.01,199541.52,4.28]
[10,"DIANA","1999-06-13",220925.64,199541.53,4.30]
[10,"DIANA","1999-06-13",220924.86,199541.60,3.93]
[10,"DIANA","1999-06-13",220923.03,199541.90,3.94]
[10,"DIANA","1999-06-13",220921.55,199541.95,4.22]
[10,"DIANA","1999-06-13",220919.92,199542.10,4.13]
[10,"DIANA","1999-06-13",220918.31,199542.08,3.95]
[10,"DIANA","1999-06-13",220917.52,199542.07,3.92]
[10,"DIANA","1999-06-13",220915.96,199542.10,3.79]
[10,"DIANA","1999-06-13",220914.71,199542.13,3.97]
[10,"DIANA","1999-06-13",220913.36,199542.18,3.82]
[10,"DIANA","1999-06-13",220911.96,199542.26,3.49]
[10,"DIANA","1999-06-13",220909.63,199542.78,3.73]
[10,"DIANA","1999-06-13",220908.87,199542.85,3.78]
[10,"DIANA","1999-06-13",220907.93,199543.02,3.73]
[10,"DIANA","1999-06-13",220906.85,199543.26,3.56]
[10,"DIANA","1999-06-13",220905.46,199543.50,3.54]
[10,"DIANA","1999-06-13",220904.03,199543.72,3.66]
[10,"DIANA","1999-06-13",220902.80,199543.83,3.67]
[10,"DIANA","1999-06-13",220901.38,199544.04,3.51]
[10,"DIANA","1999-06-13",220900.23,199544.35,3.56]
[10,"DIANA","1999-06-13",220898.75,199544.56,3.63]
[10,"DIANA","1999-06-13",220897.19,199544.85,3.35]
[10,"DIANA","1999-06-13",220896.56,199544.93,3.40]
[10,"DIANA","1999-06-13",220895.60,199545.16,3.52]
[10,"DIANA","1999-06-13",220895.08,199545.15,3.49]
[10,"DIANA","1999-06-13",220894.23,199545.31,3.50]
[10,"DIANA","1999-06-13",220892.68,199545.59,3.45]
[10,"DIANA","1999-06-13",220891.97,199545.75,3.32]
[10,"DIANA","1999-06-13",220889.90,199546.24,3.42]
[10,"DIANA","1999-06-13",220888.62,199546.45,3.45]
[10,"DIANA","1999-06-13",220886.99,199546.69,3.34]
[10,"DIANA","1999-06-13",220885.75,199546.80,3.39]
[10,"DIANA","1999-06-13",220884.97,199546.93,3.42]
[10,"DIANA","1999-06-13",220883.59,199547.05,3.35]
[10,"DIANA","1999-06-13",220882.54,199547.18,3.17]
[10,"DIANA","1999-06-13",220881.22,199547.25,3.36]
[10,"DIANA","1999-06-13",220879.99,199547.31,3.24]
[10,"DIANA","1999-06-13",220878.77,199547.37,3.00]
[10,"DIANA","1999-06-13",220877.55,199547.37,3.10]
[10,"DIANA","1999-06-13",220875.76,199547.69,3.16]
[10,"DIANA","1999-06-13",220873.84,199548.03,2.95]
[10,"DIANA","1999-06-13",220873.15,199548.11,3.07]
[10,"DIANA","1999-06-13",220871.54,199548.36,3.19]
[10,"DIANA","1999-06-13",220870.54,199548.37,3.05]
[10,"DIANA","1999-06-13",220869.83,199548.50,3.18]
[10,"DIANA","1999-06-13",220868.25,199548.90,3.06]
[10,"DIANA","1999-06-13",220867.72,199549.03,2.96]
[10,"DIANA","1999-06-13",220866.69,199549.13,3.10]
[10,"DIANA","1999-06-13",220865.64,199549.38,2.86]
[10,"DIANA","1999-06-13",220864.61,199549.48,2.95]
[10,"DIANA","1999-06-13",220863.47,199549.56,3.08]
[10,"DIANA","1999-06-13",220862.68,199549.73,3.00]
[10,"DIANA","1999-06-13",220861.86,199549.78,2.99]
[10,"DIANA","1999-06-13",220861.10,199549.98,2.94]
[10,"DIANA","1999-06-13",220860.08,199550.21,2.95]
[10,"DIANA","1999-06-13",220859.39,199550.22,2.97]
[10,"DIANA","1999-06-13",220858.51,199550.20,2.93]
[10,"DIANA","1999-06-13",220857.49,199550.21,3.00]
[10,"DIANA","1999-06-13",220856.70,199550.34,2.96]
[10,"DIANA","1999-06-13",220855.78,199550.54,2.97]
[10,"DIANA","1999-06-13",220854.81,199550.54,2.84]
[10,"DIANA","1999-06-13",220854.01,199550.54,2.94]
[10,"DIANA","1999-06-13",220853.31,199550.71,2.84]
[10,"DIANA","1999-06-13",220852.77,199550.70,2.92]
[10,"DIANA","1999-06-13",220851.96,199550.91,2.91]
[10,"DIANA","1999-06-13",220851.28,199550.97,2.81]
[10,"DIANA","1999-06-13",220849.82,199550.98,2.93]
[10,"DIANA","1999-06-13",220848.45,199551.02,2.95]
[10,"DIANA","1999-06-13",220846.79,199551.08,2.74]
[10,"DIANA","1999-06-13",220845.42,199551.11,2.71]
[10,"DIANA","1999-06-13",220844.32,199551.05,2.69]
[10,"DIANA","1999-06-13",220842.03,199551.11,2.97]
[10,"DIANA","1999-06-13",220840.51,199551.08,3.04]
[10,"DIANA","1999-06-13",220839.61,199551.04,2.86]
[10,"DIANA","1999-06-13",220838.21,199551.08,2.60]
[10,"DIANA","1999-06-13",220836.51,199551.10,2.41]
[10,"DIANA","1999-06-13",220834.69,199550.89,2.85]
[10,"DIANA","1999-06-13",220833.31,199550.76,2.90]
[10,"DIANA","1999-06-13",220832.18,199550.68,2.97]
[10,"DIANA","1999-06-13",220830.85,199550.67,2.81]
[10,"DIANA","1999-06-13",220829.19,199550.68,2.53]
[10,"DIANA","1999-06-13",220827.56,199550.67,2.52]
[10,"DIANA","1999-06-13",220826.26,199550.66,2.58]
[10,"DIANA","1999-06-13",220824.86,199550.73,2.74]
[10,"DIANA","1999-06-13",220823.17,199550.79,2.73]
[10,"DIANA","1999-06-13",220821.53,199550.79,2.42]
[10,"DIANA","1999-06-13",220820.41,199550.77,2.49]
[10,"DIANA","1999-06-13",220819.11,199550.99,2.49]
[10,"DIANA","1999-06-13",220817.82,199551.07,2.52]
[10,"DIANA","1999-06-13",220816.14,199551.06,2.67]
[10,"DIANA","1999-06-13",220814.65,199551.11,2.40]
[10,"DIANA","1999-06-13",220813.45,199551.24,2.25]
[10,"DIANA","1999-06-13",220811.84,199551.34,2.49]
[10,"DIANA","1999-06-13",220810.90,199551.32,2.38]
[10,"DIANA","1999-06-13",220809.77,199551.29,2.48]
[10,"DIANA","1999-06-13",220808.30,199551.30,2.47]
[10,"DIANA","1999-06-13",220807.10,199551.29,2.21]
[10,"DIANA","1999-06-13",220805.41,199551.47,2.30]
[10,"DIANA","1999-06-13",220803.70,199551.51,2.37]
[10,"DIANA","1999-06-13",220802.58,199551.59,2.22]
[10,"DIANA","1999-06-13",220801.38,199551.63,2.32]
[10,"DIANA","1999-06-13",220800.38,199551.66,2.46]
[10,"DIANA","1999-06-13",220799.27,199551.93,2.26]
[10,"DIANA","1999-06-13",220798.25,199552.21,2.13]
[10,"DIANA","1999-06-13",220797.18,199552.44,2.25]
[10,"DIANA","1999-06-13",220796.03,199552.64,2.19]
[10,"DIANA","1999-06-13",220794.89,199552.78,2.16]
[10,"DIANA","1999-06-13",220793.82,199552.87,2.24]
[10,"DIANA","1999-06-13",220792.76,199553.07,2.13]
[10,"DIANA","1999-06-13",220791.68,199553.33,2.09]
[10,"DIANA","1999-06-13",220790.80,199553.56,2.20]
[10,"DIANA","1999-06-13",220789.66,199553.68,2.10]
[10,"DIANA","1999-06-13",220788.57,199553.88,1.96]
[10,"DIANA","1999-06-13",220787.05,199554.25,2.12]
[10,"DIANA","1999-06-13",220786.15,199554.30,2.08]
[10,"DIANA","1999-06-13",220785.04,199554.39,1.78]
[10,"DIANA","1999-06-13",220784.04,199554.51,1.83]
[10,"DIANA","1999-06-13",220783.23,199554.61,2.00]
[10,"DIANA","1999-06-13",220782.60,199554.49,1.92]
[10,"DIANA","1999-06-13",220782.66,199554.51,1.91]
[10,"DIANA","1999-06-13",220781.82,199554.51,1.88]
[10,"DIANA","1999-06-13",220780.73,199554.44,1.98]
[10,"DIANA","1999-06-13",220779.57,199554.30,1.79]
[10,"DIANA","1999-06-13",220778.07,199554.18,1.79]
[10,"DIANA","1999-06-13",220777.04,199554.03,1.80]
[10,"DIANA","1999-06-13",220775.77,199554.03,1.88]
[10,"DIANA","1999-06-13",220774.36,199553.95,1.65]
[10,"DIANA","1999-06-13",220773.37,199553.97,1.45]
[10,"DIANA","1999-06-13",220772.12,199554.07,1.64]
[10,"DIANA","1999-06-13",220770.78,199554.09,1.89]
[10,"DIANA","1999-06-13",220769.40,199554.12,1.72]
[10,"DIANA","1999-06-13",220768.02,199554.03,1.37]
[10,"DIANA","1999-06-13",220766.71,199553.94,1.38]
[10,"DIANA","1999-06-13",220765.43,199553.95,1.55]
[10,"DIANA","1999-06-13",220764.10,199553.89,1.69]
[10,"DIANA","1999-06-13",220762.79,199553.84,1.60]
[10,"DIANA","1999-06-13",220761.79,199553.87,1.41]
[10,"DIANA","1999-06-13",220760.21,199553.98,1.42]
[10,"DIANA","1999-06-13",220759.01,199554.12,1.61]
[10,"DIANA","1999-06-13",220758.24,199554.06,1.51]
[10,"DIANA","1999-06-13",220758.98,199554.01,1.45]
[10,"DIANA","1999-06-13",220757.77,199554.06,1.48]
[10,"DIANA","1999-06-13",220756.71,199554.02,1.47]
[10,"DIANA","1999-06-13",220755.65,199554.03,1.41]
[10,"DIANA","1999-06-13",220754.56,199554.08,1.41]
[10,"DIANA","1999-06-13",220753.40,199554.18,1.42]
[10,"DIANA","1999-06-13",220752.29,199554.27,1.37]
[10,"DIANA","1999-06-13",220751.29,199554.43,1.35]
[10,"DIANA","1999-06-13",220750.21,199554.50,1.37]
[10,"DIANA","1999-06-13",220749.06,199554.53,1.33]
[10,"DIANA","1999-06-13",220747.85,199554.60,1.27]
[10,"DIANA","1999-06-13",220746.64,199554.68,1.30]
[10,"DIANA","1999-06-13",220745.45,199554.72,1.29]
[10,"DIANA","1999-06-13",220744.26,199554.75,1.24]
[10,"DIANA","1999-06-13",220743.05,199554.81,1.20]
[10,"DIANA","1999-06-13",220741.82,199554.89,1.23]
[10,"DIANA","1999-06-13",220740.56,199554.98,1.24]
[10,"DIANA","1999-06-13",220739.31,199555.06,1.20]
[10,"DIANA","1999-06-13",220738.02,199555.07,1.14]
[10,"DIANA","1999-06-13",220736.74,199555.11,1.15]
[10,"DIANA","1999-06-13",220735.43,199555.11,1.15]
[10,"DIANA","1999-06-13",220734.13,199555.07,1.13]
[10,"DIANA","1999-06-13",220732.86,199555.06,1.08]
[10,"DIANA","1999-06-13",220731.58,199555.06,1.02]
[10,"DIANA","1999-06-13",220730.30,199555.08,1.06]
[10,"DIANA","1999-06-13",220729.05,199555.13,1.06]
[10,"DIANA","1999-06-13",220727.77,199555.08,1.05]
[10,"DIANA","1999-06-13",220725.22,199554.96,0.96]
[10,"DIANA","1999-06-13",220723.90,199554.95,0.98]
[10,"DIANA","1999-06-13",220722.62,199555.13,0.99]
[10,"DIANA","1999-06-13",220721.38,199555.37,0.96]
[10,"DIANA","1999-06-13",220718.73,199555.71,0.86]
[10,"DIANA","1999-06-13",220717.38,199555.75,0.91]
[10,"DIANA","1999-06-13",220716.06,199555.75,0.91]
[10,"DIANA","1999-06-13",220714.72,199555.89,0.88]
[10,"DIANA","1999-06-13",220713.45,199556.05,0.83]
[10,"DIANA","1999-06-13",220712.20,199556.17,0.86]
[10,"DIANA","1999-06-13",220710.96,199556.28,0.87]
[10,"DIANA","1999-06-13",220709.68,199556.35,0.87]
[10,"DIANA","1999-06-13",220708.42,199556.37,0.82]
[10,"DIANA","1999-06-13",220707.18,199556.55,0.85]
[10,"DIANA","1999-06-13",220705.99,199556.66,0.87]
[10,"DIANA","1999-06-13",220704.88,199556.60,0.86]
[10,"DIANA","1999-06-13",220703.78,199556.40,0.82]
[10,"DIANA","1999-06-13",220702.68,199556.41,0.85]
[10,"DIANA","1999-06-13",220701.50,199556.46,0.84]
[10,"DIANA","1999-06-13",220700.22,199556.44,0.79]
[10,"DIANA","1999-06-13",220698.85,199556.52,0.78]
[10,"DIANA","1999-06-13",220697.44,199556.55,0.83]
[10,"DIANA","1999-06-13",220696.07,199556.51,0.85]
[10,"DIANA","1999-06-13",220694.76,199556.36,0.82]
[10,"DIANA","1999-06-13",220693.45,199556.26,0.78]
[10,"DIANA","1999-06-13",220692.25,199556.18,0.81]
[10,"DIANA","1999-06-13",220691.01,199556.21,0.82]
[10,"DIANA","1999-06-13",220689.70,199556.20,0.79]
[10,"DIANA","1999-06-13",220688.41,199556.32,0.75]
[10,"DIANA","1999-06-13",220687.09,199556.37,0.79]
[10,"DIANA","1999-06-13",220685.72,199556.22,0.83]
[10,"DIANA","1999-06-13",220684.32,199556.09,0.81]
[10,"DIANA","1999-06-13",220682.90,199555.94,0.76]
[10,"DIANA","1999-06-13",220681.58,199555.77,0.74]
[10,"DIANA","1999-06-13",220680.29,199555.63,0.75]
[10,"DIANA","1999-06-13",220678.95,199555.54,0.77]
[10,"DIANA","1999-06-13",220677.57,199555.43,0.74]
[10,"DIANA","1999-06-13",220676.23,199555.31,0.70]
[10,"DIANA","1999-06-13",220674.85,199555.28,0.67]
[10,"DIANA","1999-06-13",220673.53,199555.36,0.70]
[10,"DIANA","1999-06-13",220672.23,199555.48,0.72]
[10,"DIANA","1999-06-13",220670.91,199555.59,0.69]
[10,"DIANA","1999-06-13",220669.59,199555.58,0.65]
[10,"DIANA","1999-06-13",220668.25,199555.67,0.61]
[10,"DIANA","1999-06-13",220666.96,199555.92,0.62]
[10,"DIANA","1999-06-13",220665.69,199556.27,0.64]
[10,"DIANA","1999-06-13",220664.46,199556.61,0.59]
[10,"DIANA","1999-06-13",220663.20,199556.89,0.53]
[10,"DIANA","1999-06-13",220660.53,199557.26,0.55]
[10,"DIANA","1999-06-13",220659.16,199557.32,0.54]
[10,"DIANA","1999-06-13",220657.82,199557.39,0.51]
[10,"DIANA","1999-06-13",220656.50,199557.49,0.46]
[10,"DIANA","1999-06-13",220655.24,199557.61,0.46]
[10,"DIANA","1999-06-13",220653.97,199557.77,0.46]
[10,"DIANA","1999-06-13",220652.68,199557.92,0.44]
[10,"DIANA","1999-06-13",220651.46,199558.10,0.35]
[10,"DIANA","1999-06-13",220650.26,199558.22,0.38]
[10,"DIANA","1999-06-13",220648.99,199558.31,0.35]
[10,"DIANA","1999-06-13",220647.83,199558.32,0.30]
[10,"DIANA","1999-06-13",220646.47,199558.33,0.33]
[10,"DIANA","1999-06-13",220645.20,199558.38,0.24]
[10,"DIANA","1999-06-13",220643.94,199558.39,0.27]
[10,"DIANA","1999-06-13",220642.63,199558.35,0.24]
[10,"DIANA","1999-06-13",220641.47,199558.44,0.17]
[10,"DIANA","1999-06-13",220640.21,199558.67,0.20]
[10,"DIANA","1999-06-13",220639.05,199558.94,0.15]
[10,"DIANA","1999-06-13",220637.81,199559.15,0.18]
[10,"DIANA","1999-06-13",220636.57,199559.30,0.11]
[10,"DIANA","1999-06-13",220635.34,199559.41,0.10]
[10,"DIANA","1999-06-13",220634.08,199559.57,0.10]
[10,"DIANA","1999-06-13",220632.92,199559.81,0.01]
[10,"DIANA","1999-06-13",220631.79,199560.05,0.07]
[10,"DIANA","1999-06-13",220630.62,199560.19,-0.02]
[10,"DIANA","1999-06-13",220629.48,199560.38,-0.01]
[10,"DIANA","1999-06-13",220628.44,199560.67,-0.09]
[10,"DIANA","1999-06-13",220627.45,199560.87,-0.06]
[10,"DIANA","1999-06-13",220626.42,199561.07,-0.10]
[10,"DIANA","1999-06-13",220625.50,199561.21,-0.08]
[10,"DIANA","1999-06-13",220624.58,199561.46,-0.17]
[10,"DIANA","1999-06-13",220623.88,199561.77,-0.12]
[10,"DIANA","1999-06-13",220623.38,199561.90,-0.14]
[10,"DIANA","1999-06-13",220622.69,199562.23,-0.16]
[10,"DIANA","1999-06-13",220621.98,199562.32,-0.20]
[10,"DIANA","1999-06-13",220621.30,199562.35,-0.19]
[10,"DIANA","1999-06-13",220620.71,199562.57,-0.21]
[10,"DIANA","1999-06-13",220619.98,199562.63,-0.24]
[10,"DIANA","1999-06-13",220619.26,199562.65,-0.22]
[10,"DIANA","1999-06-13",220617.92,199562.91,-0.28]
[10,"DIANA","1999-06-13",220617.32,199562.92,-0.30]
[10,"DIANA","1999-06-13",220616.59,199563.04,-0.28]
[10,"DIANA","1999-06-13",220615.75,199563.02,-0.33]
[10,"DIANA","1999-06-13",220614.00,199563.31,-0.36]
[10,"DIANA","1999-06-13",220613.19,199563.38,-0.40]
[10,"DIANA","1999-06-13",220612.46,199563.48,-0.40]
[10,"DIANA","1999-06-13",220613.13,199563.53,-0.37]
[10,"DIANA","1999-06-13",220613.57,199563.97,-0.37]
[10,"DIANA","1999-06-13",220614.49,199564.49,-0.38]
[10,"DIANA","1999-06-13",220615.34,199564.76,-0.32]
[10,"DIANA","1999-06-13",220617.41,199564.79,-0.27]
[10,"DIANA","1999-06-13",220618.32,199564.81,-0.29]
[10,"DIANA","1999-06-13",220619.39,199564.85,-0.24]
[10,"DIANA","1999-06-13",220620.32,199564.66,-0.27]
[10,"DIANA","1999-06-13",220621.23,199564.36,-0.19]
[10,"DIANA","1999-06-13",220622.10,199564.43,-0.22]
[10,"DIANA","1999-06-13",220623.05,199564.49,-0.15]
[10,"DIANA","1999-06-13",220624.98,199564.18,-0.16]
[10,"DIANA","1999-06-13",220625.85,199564.18,-0.10]
[10,"DIANA","1999-06-13",220626.74,199564.06,-0.09]
[10,"DIANA","1999-06-13",220627.70,199564.20,-0.09]
[10,"DIANA","1999-06-13",220628.63,199564.20,0.01]
[10,"DIANA","1999-06-13",220629.64,199563.98,-0.08]
[10,"DIANA","1999-06-13",220630.57,199563.85,0.01]
[10,"DIANA","1999-06-13",220631.57,199563.86,0.02]
[10,"DIANA","1999-06-13",220632.63,199563.70,0.01]
[10,"DIANA","1999-06-13",220634.66,199563.24,0.05]
[10,"DIANA","1999-06-13",220635.80,199563.08,0.11]
[10,"DIANA","1999-06-13",220636.86,199562.82,0.11]
[10,"DIANA","1999-06-13",220637.82,199562.58,0.17]
[10,"DIANA","1999-06-13",220639.86,199562.58,0.20]
[10,"DIANA","1999-06-13",220640.92,199562.50,0.17]
[10,"DIANA","1999-06-13",220641.97,199562.39,0.25]
[10,"DIANA","1999-06-13",220643.04,199562.45,0.23]
[10,"DIANA","1999-06-13",220644.06,199562.59,0.26]
[10,"DIANA","1999-06-13",220645.15,199562.60,0.27]
[10,"DIANA","1999-06-13",220646.08,199562.58,0.29]
[10,"DIANA","1999-06-13",220647.10,199562.63,0.34]
[10,"DIANA","1999-06-13",220647.98,199562.73,0.34]
[11,"DAMONS","1999-06-13",221133.05,193738.00,6.48]
[11,"DAMONS","1999-06-13",221131.51,193738.00,6.37]
[11,"DAMONS","1999-06-13",221130.26,193738.10,6.34]
[11,"DAMONS","1999-06-13",221129.11,193738.36,6.19]
[11,"DAMONS","1999-06-13",221127.85,193738.54,6.15]
[11,"DAMONS","1999-06-13",221126.70,193738.62,6.14]
[11,"DAMONS","1999-06-13",221125.54,193738.67,6.01]
[11,"DAMONS","1999-06-13",221124.23,193738.68,6.09]
[11,"DAMONS","1999-06-13",221123.01,193738.75,5.80]
[11,"DAMONS","1999-06-13",221121.82,193738.83,5.55]
[11,"DAMONS","1999-06-13",221120.44,193738.95,5.39]
[11,"DAMONS","1999-06-13",221119.12,193739.18,5.25]
[11,"DAMONS","1999-06-13",221117.72,193739.38,5.14]
[11,"DAMONS","1999-06-13",221116.32,193739.49,5.03]
[11,"DAMONS","1999-06-13",221114.82,193739.52,4.93]
[11,"DAMONS","1999-06-13",221113.43,193739.62,4.89]
[11,"DAMONS","1999-06-13",221112.05,193739.72,4.92]
[11,"DAMONS","1999-06-13",221110.66,193739.76,4.97]
[11,"DAMONS","1999-06-13",221109.23,193739.83,4.96]
[11,"DAMONS","1999-06-13",221107.82,193739.92,4.89]
[11,"DAMONS","1999-06-13",221106.40,193740.13,4.94]
[11,"DAMONS","1999-06-13",221104.99,193740.25,5.04]
[11,"DAMONS","1999-06-13",221103.57,193740.22,5.02]
[11,"DAMONS","1999-06-13",221102.13,193740.09,4.92]
[11,"DAMONS","1999-06-13",221099.34,193740.22,4.91]
[11,"DAMONS","1999-06-13",221097.91,193740.34,4.89]
[11,"DAMONS","1999-06-13",221096.51,193740.46,4.78]
[11,"DAMONS","1999-06-13",221095.20,193740.48,4.87]
[11,"DAMONS","1999-06-13",221093.90,193740.24,4.92]
[11,"DAMONS","1999-06-13",221092.52,193740.00,5.00]
[11,"DAMONS","1999-06-13",221090.16,193740.25,5.06]
[11,"DAMONS","1999-06-13",221088.83,193740.48,5.02]
[11,"DAMONS","1999-06-13",221087.49,193740.78,5.00]
[11,"DAMONS","1999-06-13",221086.22,193740.77,4.96]
[11,"DAMONS","1999-06-13",221085.05,193740.88,4.91]
[11,"DAMONS","1999-06-13",221083.78,193740.98,4.83]
[11,"DAMONS","1999-06-13",221082.46,193740.74,4.71]
[11,"DAMONS","1999-06-13",221080.16,193740.57,4.82]
[11,"DAMONS","1999-06-13",221077.78,193740.63,4.98]
[11,"DAMONS","1999-06-13",221076.76,193740.57,5.20]
[11,"DAMONS","1999-06-13",221075.70,193740.50,5.18]
[11,"DAMONS","1999-06-13",221074.71,193740.30,5.54]
[11,"DAMONS","1999-06-13",221072.88,193740.28,5.79]
[11,"DAMONS","1999-06-13",221071.74,193740.26,6.05]
[11,"DAMONS","1999-06-13",221070.78,193740.50,6.22]
[11,"DAMONS","1999-06-13",221069.83,193740.83,6.06]
[11,"DAMONS","1999-06-13",221068.71,193741.14,6.09]
[11,"DAMONS","1999-06-13",221067.60,193741.04,5.96]
[11,"DAMONS","1999-06-13",221066.40,193741.05,6.11]
[11,"DAMONS","1999-06-13",221065.13,193741.19,5.96]
[11,"DAMONS","1999-06-13",221064.05,193741.47,5.86]
[11,"DAMONS","1999-06-13",221062.91,193741.43,5.83]
[11,"DAMONS","1999-06-13",221061.70,193741.41,5.57]
[11,"DAMONS","1999-06-13",221060.57,193741.61,5.28]
[11,"DAMONS","1999-06-13",221059.34,193741.79,4.93]
[11,"DAMONS","1999-06-13",221058.14,193742.02,4.78]
[11,"DAMONS","1999-06-13",221056.89,193742.27,4.66]
[11,"DAMONS","1999-06-13",221055.44,193742.42,4.63]
[11,"DAMONS","1999-06-13",221053.98,193742.59,4.57]
[11,"DAMONS","1999-06-13",221052.51,193742.83,4.62]
[11,"DAMONS","1999-06-13",221051.43,193742.98,4.75]
[11,"DAMONS","1999-06-13",221050.70,193743.37,4.93]
[11,"DAMONS","1999-06-13",221049.65,193743.48,5.10]
[11,"DAMONS","1999-06-13",221048.44,193743.81,5.18]
[11,"DAMONS","1999-06-13",221047.20,193744.17,5.13]
[11,"DAMONS","1999-06-13",221045.95,193744.48,5.04]
[11,"DAMONS","1999-06-13",221044.64,193744.67,5.07]
[11,"DAMONS","1999-06-13",221043.34,193744.86,5.08]
[11,"DAMONS","1999-06-13",221042.04,193744.98,5.05]
[11,"DAMONS","1999-06-13",221040.78,193745.10,4.95]
[11,"DAMONS","1999-06-13",221039.51,193745.16,4.94]
[11,"DAMONS","1999-06-13",221038.36,193745.16,5.22]
[11,"DAMONS","1999-06-13",221037.35,193745.15,5.36]
[11,"DAMONS","1999-06-13",221036.19,193745.18,5.44]
[11,"DAMONS","1999-06-13",221035.08,193745.23,5.42]
[11,"DAMONS","1999-06-13",221034.27,193745.48,5.34]
[11,"DAMONS","1999-06-13",221033.38,193745.75,5.01]
[11,"DAMONS","1999-06-13",221032.22,193746.05,4.61]
[11,"DAMONS","1999-06-13",221030.85,193746.30,4.69]
[11,"DAMONS","1999-06-13",221030.02,193746.21,4.71]
[11,"DAMONS","1999-06-13",221029.19,193746.25,4.68]
[11,"DAMONS","1999-06-13",221028.22,193746.31,4.60]
[11,"DAMONS","1999-06-13",221027.14,193746.33,4.54]
[11,"DAMONS","1999-06-13",221025.99,193746.38,4.64]
[11,"DAMONS","1999-06-13",221025.17,193746.53,4.62]
[11,"DAMONS","1999-06-13",221024.39,193746.54,4.57]
[11,"DAMONS","1999-06-13",221023.48,193746.61,4.55]
[11,"DAMONS","1999-06-13",221022.46,193746.62,4.48]
[11,"DAMONS","1999-06-13",221021.37,193746.69,4.46]
[11,"DAMONS","1999-06-13",221020.29,193746.72,4.52]
[11,"DAMONS","1999-06-13",221019.33,193746.59,4.45]
[11,"DAMONS","1999-06-13",221018.15,193746.53,4.45]
[11,"DAMONS","1999-06-13",221017.24,193746.70,4.44]
[11,"DAMONS","1999-06-13",221016.19,193746.55,4.52]
[11,"DAMONS","1999-06-13",221015.19,193746.26,4.45]
[11,"DAMONS","1999-06-13",221013.95,193746.06,4.42]
[11,"DAMONS","1999-06-13",221012.62,193746.33,4.40]
[11,"DAMONS","1999-06-13",221011.61,193746.66,4.40]
[11,"DAMONS","1999-06-13",221010.57,193746.79,4.54]
[11,"DAMONS","1999-06-13",221009.49,193746.82,4.56]
[11,"DAMONS","1999-06-13",221008.50,193746.69,4.63]
[11,"DAMONS","1999-06-13",221007.57,193746.80,4.67]
[11,"DAMONS","1999-06-13",221006.47,193747.22,4.62]
[11,"DAMONS","1999-06-13",221005.45,193747.50,4.64]
[11,"DAMONS","1999-06-13",221004.21,193747.72,4.52]
[11,"DAMONS","1999-06-13",221003.05,193747.81,4.58]
[11,"DAMONS","1999-06-13",221001.98,193747.77,4.73]
[11,"DAMONS","1999-06-13",221000.96,193747.87,4.80]
[11,"DAMONS","1999-06-13",221000.03,193747.91,5.00]
[11,"DAMONS","1999-06-13",220998.93,193747.86,4.96]
[11,"DAMONS","1999-06-13",220997.93,193747.83,5.10]
[11,"DAMONS","1999-06-13",220996.94,193747.80,5.05]
[11,"DAMONS","1999-06-13",220993.61,193748.01,4.86]
[11,"DAMONS","1999-06-13",220992.65,193748.01,4.77]
[11,"DAMONS","1999-06-13",220990.16,193747.98,4.59]
[11,"DAMONS","1999-06-13",220989.00,193747.88,4.57]
[11,"DAMONS","1999-06-13",220987.86,193747.76,4.57]
[11,"DAMONS","1999-06-13",220986.75,193747.60,4.58]
[11,"DAMONS","1999-06-13",220984.04,193747.30,4.51]
[11,"DAMONS","1999-06-13",220981.40,193747.21,4.46]
[11,"DAMONS","1999-06-13",220980.04,193747.21,4.46]
[11,"DAMONS","1999-06-13",220978.67,193747.29,4.46]
[11,"DAMONS","1999-06-13",220976.01,193747.31,4.51]
[11,"DAMONS","1999-06-13",220974.77,193747.30,4.46]
[11,"DAMONS","1999-06-13",220973.43,193747.20,4.48]
[11,"DAMONS","1999-06-13",220971.00,193747.20,4.65]
[11,"DAMONS","1999-06-13",220969.78,193747.18,4.75]
[11,"DAMONS","1999-06-13",220967.69,193747.08,5.11]
[11,"DAMONS","1999-06-13",220966.32,193747.26,5.49]
[11,"DAMONS","1999-06-13",220965.48,193747.40,5.53]
[11,"DAMONS","1999-06-13",220964.70,193747.63,5.74]
[11,"DAMONS","1999-06-13",220963.00,193748.22,5.44]
[11,"DAMONS","1999-06-13",220961.86,193748.47,5.25]
[11,"DAMONS","1999-06-13",220960.63,193748.58,5.14]
[11,"DAMONS","1999-06-13",220957.97,193748.68,5.02]
[11,"DAMONS","1999-06-13",220956.64,193748.71,4.96]
[11,"DAMONS","1999-06-13",220953.95,193749.01,4.74]
[11,"DAMONS","1999-06-13",220952.65,193749.20,4.65]
[11,"DAMONS","1999-06-13",220951.35,193749.26,4.71]
[11,"DAMONS","1999-06-13",220948.98,193749.29,4.57]
[11,"DAMONS","1999-06-13",220947.62,193749.33,4.53]
[11,"DAMONS","1999-06-13",220946.86,193749.16,4.58]
[11,"DAMONS","1999-06-13",220945.83,193749.00,4.60]
[11,"DAMONS","1999-06-13",220943.47,193748.98,4.54]
[11,"DAMONS","1999-06-13",220942.07,193749.10,4.39]
[11,"DAMONS","1999-06-13",220940.86,193749.24,4.39]
[11,"DAMONS","1999-06-13",220938.46,193749.41,4.43]
[11,"DAMONS","1999-06-13",220937.22,193749.51,4.40]
[11,"DAMONS","1999-06-13",220935.92,193749.68,4.34]
[11,"DAMONS","1999-06-13",220934.64,193749.92,4.26]
[11,"DAMONS","1999-06-13",220932.33,193750.20,4.25]
[11,"DAMONS","1999-06-13",220930.11,193750.63,4.07]
[11,"DAMONS","1999-06-13",220928.94,193750.97,4.01]
[11,"DAMONS","1999-06-13",220927.68,193751.22,4.00]
[11,"DAMONS","1999-06-13",220924.20,193751.84,4.04]
[11,"DAMONS","1999-06-13",220921.92,193752.53,3.98]
[11,"DAMONS","1999-06-13",220920.66,193752.88,3.93]
[11,"DAMONS","1999-06-13",220919.39,193753.22,3.87]
[11,"DAMONS","1999-06-13",220916.74,193753.59,3.70]
[11,"DAMONS","1999-06-13",220915.34,193753.59,3.65]
[11,"DAMONS","1999-06-13",220912.86,193753.61,3.77]
[11,"DAMONS","1999-06-13",220911.59,193753.58,3.74]
[11,"DAMONS","1999-06-13",220908.99,193753.46,3.67]
[11,"DAMONS","1999-06-13",220907.75,193753.38,3.61]
[11,"DAMONS","1999-06-13",220906.40,193753.29,3.52]
[11,"DAMONS","1999-06-13",220903.82,193753.25,3.40]
[11,"DAMONS","1999-06-13",220902.43,193753.36,3.41]
[11,"DAMONS","1999-06-13",220901.00,193753.44,3.39]
[11,"DAMONS","1999-06-13",220899.59,193753.48,3.37]
[11,"DAMONS","1999-06-13",220896.98,193753.55,3.23]
[11,"DAMONS","1999-06-13",220895.62,193753.55,3.20]
[11,"DAMONS","1999-06-13",220892.82,193753.45,3.20]
[11,"DAMONS","1999-06-13",220891.45,193753.36,3.15]
[11,"DAMONS","1999-06-13",220888.73,193753.30,3.07]
[11,"DAMONS","1999-06-13",220887.40,193753.38,3.06]
[11,"DAMONS","1999-06-13",220886.01,193753.57,3.06]
[11,"DAMONS","1999-06-13",220883.20,193753.96,3.02]
[11,"DAMONS","1999-06-13",220881.90,193754.07,2.95]
[11,"DAMONS","1999-06-13",220879.21,193754.25,2.93]
[11,"DAMONS","1999-06-13",220876.44,193754.60,2.90]
[11,"DAMONS","1999-06-13",220875.04,193754.70,2.86]
[11,"DAMONS","1999-06-13",220873.69,193754.83,2.82]
[11,"DAMONS","1999-06-13",220871.28,193755.04,2.78]
[11,"DAMONS","1999-06-13",220868.53,193755.30,2.82]
[11,"DAMONS","1999-06-13",220867.35,193755.43,2.78]
[11,"DAMONS","1999-06-13",220866.35,193755.48,2.77]
[11,"DAMONS","1999-06-13",220863.68,193755.45,2.81]
[11,"DAMONS","1999-06-13",220862.33,193755.51,2.79]
[11,"DAMONS","1999-06-13",220859.83,193755.73,2.74]
[11,"DAMONS","1999-06-13",220858.58,193755.82,2.76]
[11,"DAMONS","1999-06-13",220856.17,193756.07,2.81]
[11,"DAMONS","1999-06-13",220854.91,193756.15,2.78]
[11,"DAMONS","1999-06-13",220853.68,193756.25,2.72]
[11,"DAMONS","1999-06-13",220851.40,193756.48,2.74]
[11,"DAMONS","1999-06-13",220850.27,193756.54,2.72]
[11,"DAMONS","1999-06-13",220847.96,193756.80,2.67]
[11,"DAMONS","1999-06-13",220846.73,193756.90,2.61]
[11,"DAMONS","1999-06-13",220845.50,193756.98,2.63]
[11,"DAMONS","1999-06-13",220842.85,193757.01,2.58]
[11,"DAMONS","1999-06-13",220841.47,193756.94,2.51]
[11,"DAMONS","1999-06-13",220838.63,193757.01,2.40]
[11,"DAMONS","1999-06-13",220837.21,193756.92,2.46]
[11,"DAMONS","1999-06-13",220834.45,193757.00,2.40]
[11,"DAMONS","1999-06-13",220833.07,193757.15,2.36]
[11,"DAMONS","1999-06-13",220831.72,193757.31,2.30]
[11,"DAMONS","1999-06-13",220829.04,193757.73,2.35]
[11,"DAMONS","1999-06-13",220827.66,193757.75,2.33]
[11,"DAMONS","1999-06-13",220824.90,193757.83,2.22]
[11,"DAMONS","1999-06-13",220823.50,193757.82,2.19]
[11,"DAMONS","1999-06-13",220822.09,193757.89,2.20]
[11,"DAMONS","1999-06-13",220819.33,193757.92,2.12]
[11,"DAMONS","1999-06-13",220818.02,193757.92,2.04]
[11,"DAMONS","1999-06-13",220815.32,193757.94,1.99]
[11,"DAMONS","1999-06-13",220813.95,193757.99,1.99]
[11,"DAMONS","1999-06-13",220812.59,193757.95,1.93]
[11,"DAMONS","1999-06-13",220809.88,193758.05,1.81]
[11,"DAMONS","1999-06-13",220808.53,193758.05,1.81]
[11,"DAMONS","1999-06-13",220807.14,193758.01,1.82]
[11,"DAMONS","1999-06-13",220805.76,193758.00,1.76]
[11,"DAMONS","1999-06-13",220803.17,193758.07,1.64]
[11,"DAMONS","1999-06-13",220801.78,193758.11,1.63]
[11,"DAMONS","1999-06-13",220800.42,193758.10,1.64]
[11,"DAMONS","1999-06-13",220797.69,193758.29,1.52]
[11,"DAMONS","1999-06-13",220796.34,193758.26,1.48]
[11,"DAMONS","1999-06-13",220793.58,193758.34,1.46]
[11,"DAMONS","1999-06-13",220790.88,193758.19,1.37]
[11,"DAMONS","1999-06-13",220789.55,193758.12,1.32]
[11,"DAMONS","1999-06-13",220786.89,193758.14,1.32]
[11,"DAMONS","1999-06-13",220785.57,193758.16,1.30]
[11,"DAMONS","1999-06-13",220784.26,193758.11,1.26]
[11,"DAMONS","1999-06-13",220781.60,193757.89,1.20]
[11,"DAMONS","1999-06-13",220780.28,193757.88,1.19]
[11,"DAMONS","1999-06-13",220778.93,193757.89,1.17]
[11,"DAMONS","1999-06-13",220776.29,193757.90,1.06]
[11,"DAMONS","1999-06-13",220773.71,193758.00,1.09]
[11,"DAMONS","1999-06-13",220772.39,193757.97,1.04]
[11,"DAMONS","1999-06-13",220771.15,193757.95,0.98]
[11,"DAMONS","1999-06-13",220768.51,193757.86,0.97]
[11,"DAMONS","1999-06-13",220767.22,193757.79,0.97]
[11,"DAMONS","1999-06-13",220764.72,193757.55,0.87]
[11,"DAMONS","1999-06-13",220763.43,193757.50,0.86]
[11,"DAMONS","1999-06-13",220760.78,193757.42,0.88]
[11,"DAMONS","1999-06-13",220759.43,193757.49,0.81]
[11,"DAMONS","1999-06-13",220758.11,193757.54,0.77]
[11,"DAMONS","1999-06-13",220755.40,193757.51,0.78]
[11,"DAMONS","1999-06-13",220754.04,193757.44,0.76]
[11,"DAMONS","1999-06-13",220751.38,193757.51,0.68]
[11,"DAMONS","1999-06-13",220750.06,193757.69,0.71]
[11,"DAMONS","1999-06-13",220747.53,193758.09,0.68]
[11,"DAMONS","1999-06-13",220746.26,193758.20,0.61]
[11,"DAMONS","1999-06-13",220745.00,193758.34,0.62]
[11,"DAMONS","1999-06-13",220742.43,193758.38,0.60]
[11,"DAMONS","1999-06-13",220741.16,193758.39,0.56]
[11,"DAMONS","1999-06-13",220738.61,193758.56,0.55]
[11,"DAMONS","1999-06-13",220737.31,193758.55,0.56]
[11,"DAMONS","1999-06-13",220736.01,193758.52,0.53]
[11,"DAMONS","1999-06-13",220733.54,193758.66,0.45]
[11,"DAMONS","1999-06-13",220732.27,193758.69,0.47]
[11,"DAMONS","1999-06-13",220730.98,193758.70,0.46]
[11,"DAMONS","1999-06-13",220728.33,193758.79,0.37]
[11,"DAMONS","1999-06-13",220727.03,193758.74,0.40]
[11,"DAMONS","1999-06-13",220725.77,193758.59,0.41]
[11,"DAMONS","1999-06-13",220723.25,193758.37,0.32]
[11,"DAMONS","1999-06-13",220720.77,193758.29,0.36]
[11,"DAMONS","1999-06-13",220718.31,193758.34,0.24]
[11,"DAMONS","1999-06-13",220717.06,193758.44,0.32]
[11,"DAMONS","1999-06-13",220715.80,193758.45,0.27]
[11,"DAMONS","1999-06-13",220713.33,193758.35,0.21]
[11,"DAMONS","1999-06-13",220712.06,193758.30,0.23]
[11,"DAMONS","1999-06-13",220710.81,193758.27,0.20]
[11,"DAMONS","1999-06-13",220709.64,193758.22,0.14]
[11,"DAMONS","1999-06-13",220708.43,193758.25,0.16]
[11,"DAMONS","1999-06-13",220707.21,193758.30,0.19]
[11,"DAMONS","1999-06-13",220705.94,193758.31,0.13]
[11,"DAMONS","1999-06-13",220704.66,193758.26,0.09]
[11,"DAMONS","1999-06-13",220703.41,193758.16,0.12]
[11,"DAMONS","1999-06-13",220700.82,193757.88,0.05]
[11,"DAMONS","1999-06-13",220699.54,193757.69,0.02]
[11,"DAMONS","1999-06-13",220698.31,193757.47,0.07]
[11,"DAMONS","1999-06-13",220697.08,193757.17,0.08]
[11,"DAMONS","1999-06-13",220695.87,193756.99,0.01]
[11,"DAMONS","1999-06-13",220694.70,193756.89,-0.03]
[11,"DAMONS","1999-06-13",220693.86,193756.79,0.01]
[11,"DAMONS","1999-06-13",220692.94,193756.78,0.01]
[11,"DAMONS","1999-06-13",220691.90,193756.52,-0.05]
[11,"DAMONS","1999-06-13",220691.05,193756.20,-0.01]
[11,"DAMONS","1999-06-13",220690.30,193756.09,-0.01]
[11,"DAMONS","1999-06-13",220689.39,193755.88,-0.07]
[11,"DAMONS","1999-06-13",220688.48,193755.70,-0.04]
[11,"DAMONS","1999-06-13",220687.60,193755.79,-0.05]
[11,"DAMONS","1999-06-13",220686.73,193755.66,-0.07]
[11,"DAMONS","1999-06-13",220685.88,193755.40,-0.06]
[11,"DAMONS","1999-06-13",220684.95,193755.39,-0.11]
[11,"DAMONS","1999-06-13",220684.07,193755.48,-0.06]
[11,"DAMONS","1999-06-13",220683.43,193755.32,-0.07]
[11,"DAMONS","1999-06-13",220682.76,193755.33,-0.11]
[11,"DAMONS","1999-06-13",220681.84,193755.26,-0.13]
[11,"DAMONS","1999-06-13",220681.01,193755.12,-0.14]
[11,"DAMONS","1999-06-13",220680.06,193755.03,-0.11]
[11,"DAMONS","1999-06-13",220679.01,193754.81,-0.16]
[11,"DAMONS","1999-06-13",220678.26,193754.65,-0.14]
[11,"DAMONS","1999-06-13",220677.46,193754.73,-0.15]
[11,"DAMONS","1999-06-13",220676.53,193754.50,-0.18]
[11,"DAMONS","1999-06-13",220675.69,193754.17,-0.15]
[11,"DAMONS","1999-06-13",220674.66,193754.04,-0.24]
[11,"DAMONS","1999-06-13",220673.60,193753.80,-0.19]
[11,"DAMONS","1999-06-13",220671.74,193753.22,-0.26]
[11,"DAMONS","1999-06-13",220671.09,193753.13,-0.22]
[11,"DAMONS","1999-06-13",220670.25,193753.15,-0.21]
[11,"DAMONS","1999-06-13",220669.54,193752.96,-0.25]
[11,"DAMONS","1999-06-13",220668.80,193752.79,-0.26]
[11,"DAMONS","1999-06-13",220667.95,193752.79,-0.25]
[11,"DAMONS","1999-06-13",220667.02,193752.67,-0.32]
[11,"DAMONS","1999-06-13",220666.14,193752.54,-0.27]
[11,"DAMONS","1999-06-13",220665.16,193752.44,-0.34]
[11,"DAMONS","1999-06-13",220664.26,193752.34,-0.31]
[11,"DAMONS","1999-06-13",220663.35,193752.12,-0.30]
[11,"DAMONS","1999-06-13",220662.35,193752.09,-0.31]
[11,"DAMONS","1999-06-13",220661.38,193751.93,-0.31]
[11,"DAMONS","1999-06-13",220660.45,193751.78,-0.33]
[11,"DAMONS","1999-06-13",220659.37,193751.81,-0.36]
[11,"DAMONS","1999-06-13",220657.61,193751.89,-0.40]
[11,"DAMONS","1999-06-13",220656.84,193751.89,-0.38]
[11,"DAMONS","1999-06-13",220656.12,193752.03,-0.35]
[11,"DAMONS","1999-06-13",220655.31,193752.05,-0.37]
[11,"DAMONS","1999-06-13",220654.58,193752.20,-0.44]
[11,"DAMONS","1999-06-13",220653.69,193752.29,-0.38]
[11,"DAMONS","1999-06-13",220652.92,193752.18,-0.40]
[11,"DAMONS","1999-06-13",220652.04,193752.19,-0.44]
[11,"DAMONS","1999-06-13",220651.23,193752.17,-0.45]
[11,"DAMONS","1999-06-13",220650.47,193752.15,-0.48]
[12,"ET","1999-06-13",221020.52,190997.74,7.38]
[12,"ET","1999-06-13",221019.54,190997.79,7.17]
[12,"ET","1999-06-13",221018.61,190997.78,7.14]
[12,"ET","1999-06-13",221018.08,190997.59,6.53]
[12,"ET","1999-06-13",221017.50,190998.02,6.75]
[12,"ET","1999-06-13",221016.69,190997.98,6.78]
[12,"ET","1999-06-13",221016.08,190998.27,6.97]
[12,"ET","1999-06-13",221015.17,190998.20,6.87]
[12,"ET","1999-06-13",221014.02,190998.22,6.87]
[12,"ET","1999-06-13",221013.14,190998.56,7.03]
[12,"ET","1999-06-13",221012.41,190998.66,7.01]
[12,"ET","1999-06-13",221011.45,190998.67,6.99]
[12,"ET","1999-06-13",221010.73,190998.69,6.81]
[12,"ET","1999-06-13",221010.02,190998.52,6.73]
[12,"ET","1999-06-13",221008.92,190998.57,6.70]
[12,"ET","1999-06-13",221008.26,190998.36,7.06]
[12,"ET","1999-06-13",221007.75,190998.13,7.31]
[12,"ET","1999-06-13",221006.81,190998.12,7.27]
[12,"ET","1999-06-13",221005.95,190998.08,7.38]
[12,"ET","1999-06-13",221005.10,190998.00,7.50]
[12,"ET","1999-06-13",221004.26,190998.12,7.50]
[12,"ET","1999-06-13",221003.51,190998.27,7.48]
[12,"ET","1999-06-13",221002.62,190998.22,7.54]
[12,"ET","1999-06-13",221001.22,190998.17,7.62]
[12,"ET","1999-06-13",221000.67,190998.35,7.58]
[12,"ET","1999-06-13",221000.11,190998.45,7.40]
[12,"ET","1999-06-13",220999.42,190998.42,7.12]
[12,"ET","1999-06-13",220998.53,190998.20,6.87]
[12,"ET","1999-06-13",220997.66,190997.83,6.57]
[12,"ET","1999-06-13",220996.70,190997.33,6.44]
[12,"ET","1999-06-13",220995.54,190997.31,6.17]
[12,"ET","1999-06-13",220994.25,190997.40,6.09]
[12,"ET","1999-06-13",220992.85,190997.48,5.94]
[12,"ET","1999-06-13",220991.68,190997.32,5.83]
[12,"ET","1999-06-13",220990.46,190997.13,5.81]
[12,"ET","1999-06-13",220988.05,190997.18,5.71]
[12,"ET","1999-06-13",220986.85,190997.25,5.68]
[12,"ET","1999-06-13",220985.71,190997.23,5.80]
[12,"ET","1999-06-13",220984.70,190997.38,5.90]
[12,"ET","1999-06-13",220983.85,190997.55,6.06]
[12,"ET","1999-06-13",220982.90,190997.63,6.19]
[12,"ET","1999-06-13",220982.11,190997.60,6.30]
[12,"ET","1999-06-13",220981.28,190997.81,6.29]
[12,"ET","1999-06-13",220980.17,190997.85,6.34]
[12,"ET","1999-06-13",220979.27,190997.89,6.22]
[12,"ET","1999-06-13",220978.27,190998.16,6.26]
[12,"ET","1999-06-13",220977.37,190998.44,6.36]
[12,"ET","1999-06-13",220976.56,190998.56,6.47]
[12,"ET","1999-06-13",220975.81,190998.73,6.66]
[12,"ET","1999-06-13",220974.95,190998.98,6.66]
[12,"ET","1999-06-13",220974.09,190999.09,6.68]
[12,"ET","1999-06-13",220973.54,190999.16,6.58]
[12,"ET","1999-06-13",220972.43,190999.16,6.32]
[12,"ET","1999-06-13",220971.43,190999.15,6.52]
[12,"ET","1999-06-13",220970.71,190999.21,6.64]
[12,"ET","1999-06-13",220969.57,190999.61,7.04]
[12,"ET","1999-06-13",220969.03,190999.63,7.14]
[12,"ET","1999-06-13",220968.24,190999.82,7.05]
[12,"ET","1999-06-13",220967.45,190999.80,6.99]
[12,"ET","1999-06-13",220965.42,190999.99,6.61]
[12,"ET","1999-06-13",220964.64,191000.06,6.59]
[12,"ET","1999-06-13",220963.66,191000.04,6.53]
[12,"ET","1999-06-13",220962.71,191000.28,6.46]
[12,"ET","1999-06-13",220961.42,191000.40,6.24]
[12,"ET","1999-06-13",220960.38,191000.57,6.25]
[12,"ET","1999-06-13",220959.19,191000.82,6.00]
[12,"ET","1999-06-13",220958.19,191001.14,6.16]
[12,"ET","1999-06-13",220957.20,191001.36,6.05]
[12,"ET","1999-06-13",220956.10,191001.49,5.97]
[12,"ET","1999-06-13",220954.87,191001.66,5.79]
[12,"ET","1999-06-13",220952.38,191002.17,6.04]
[12,"ET","1999-06-13",220951.53,191002.54,5.87]
[12,"ET","1999-06-13",220950.39,191002.95,5.74]
[12,"ET","1999-06-13",220949.25,191003.30,5.50]
[12,"ET","1999-06-13",220948.10,191003.47,5.50]
[12,"ET","1999-06-13",220946.87,191003.79,5.51]
[12,"ET","1999-06-13",220946.13,191004.05,5.74]
[12,"ET","1999-06-13",220945.48,191004.32,6.06]
[12,"ET","1999-06-13",220944.68,191004.64,6.52]
[12,"ET","1999-06-13",220943.72,191004.72,6.54]
[12,"ET","1999-06-13",220942.97,191004.95,6.57]
[12,"ET","1999-06-13",220942.15,191005.19,6.22]
[12,"ET","1999-06-13",220940.88,191005.46,6.12]
[12,"ET","1999-06-13",220939.82,191005.72,6.24]
[12,"ET","1999-06-13",220938.98,191006.03,6.51]
[12,"ET","1999-06-13",220937.92,191006.35,6.61]
[12,"ET","1999-06-13",220937.26,191006.46,6.85]
[12,"ET","1999-06-13",220936.34,191006.80,6.71]
[12,"ET","1999-06-13",220935.16,191007.20,6.68]
[12,"ET","1999-06-13",220934.06,191007.49,6.79]
[12,"ET","1999-06-13",220930.31,191008.14,7.27]
[12,"ET","1999-06-13",220929.27,191008.26,7.38]
[12,"ET","1999-06-13",220928.35,191008.55,7.31]
[12,"ET","1999-06-13",220927.23,191008.88,7.23]
[12,"ET","1999-06-13",220926.21,191009.10,7.04]
[12,"ET","1999-06-13",220925.11,191009.38,6.82]
[12,"ET","1999-06-13",220923.65,191009.53,6.64]
[12,"ET","1999-06-13",220922.57,191009.79,6.58]
[12,"ET","1999-06-13",220921.51,191010.00,6.50]
[12,"ET","1999-06-13",220920.39,191010.36,6.31]
[12,"ET","1999-06-13",220919.22,191010.69,6.08]
[12,"ET","1999-06-13",220917.88,191011.00,5.94]
[12,"ET","1999-06-13",220916.66,191011.28,6.08]
[12,"ET","1999-06-13",220915.76,191011.48,5.92]
[12,"ET","1999-06-13",220914.54,191011.70,5.82]
[12,"ET","1999-06-13",220913.61,191011.91,5.67]
[12,"ET","1999-06-13",220912.36,191012.21,5.44]
[12,"ET","1999-06-13",220911.10,191012.59,5.38]
[12,"ET","1999-06-13",220909.89,191012.79,5.49]
[12,"ET","1999-06-13",220908.79,191013.08,5.40]
[12,"ET","1999-06-13",220907.54,191013.37,5.26]
[12,"ET","1999-06-13",220906.32,191013.72,5.23]
[12,"ET","1999-06-13",220905.20,191014.11,5.22]
[12,"ET","1999-06-13",220903.99,191014.44,5.18]
[12,"ET","1999-06-13",220902.89,191014.73,5.29]
[12,"ET","1999-06-13",220902.08,191014.87,5.43]
[12,"ET","1999-06-13",220901.23,191014.98,5.35]
[12,"ET","1999-06-13",220900.07,191015.13,5.34]
[12,"ET","1999-06-13",220898.10,191015.47,5.59]
[12,"ET","1999-06-13",220897.12,191015.68,5.59]
[12,"ET","1999-06-13",220896.10,191015.97,5.77]
[12,"ET","1999-06-13",220895.07,191016.17,5.70]
[12,"ET","1999-06-13",220892.87,191016.60,5.61]
[12,"ET","1999-06-13",220891.91,191016.84,5.51]
[12,"ET","1999-06-13",220890.72,191017.09,5.35]
[12,"ET","1999-06-13",220889.67,191017.33,5.29]
[12,"ET","1999-06-13",220888.43,191017.58,5.14]
[12,"ET","1999-06-13",220887.38,191017.85,5.03]
[12,"ET","1999-06-13",220886.23,191018.12,4.96]
[12,"ET","1999-06-13",220885.02,191018.48,4.93]
[12,"ET","1999-06-13",220883.92,191018.74,4.82]
[12,"ET","1999-06-13",220882.61,191018.97,4.75]
[12,"ET","1999-06-13",220881.48,191019.12,4.78]
[12,"ET","1999-06-13",220880.19,191019.40,4.62]
[12,"ET","1999-06-13",220878.98,191019.70,4.63]
[12,"ET","1999-06-13",220877.92,191019.94,4.74]
[12,"ET","1999-06-13",220876.83,191020.23,4.79]
[12,"ET","1999-06-13",220875.69,191020.51,4.62]
[12,"ET","1999-06-13",220874.38,191020.89,4.56]
[12,"ET","1999-06-13",220873.26,191021.19,4.63]
[12,"ET","1999-06-13",220872.11,191021.47,4.73]
[12,"ET","1999-06-13",220871.26,191021.60,4.76]
[12,"ET","1999-06-13",220870.24,191021.95,4.69]
[12,"ET","1999-06-13",220868.95,191022.33,4.45]
[12,"ET","1999-06-13",220867.62,191022.64,4.44]
[12,"ET","1999-06-13",220866.39,191022.94,4.45]
[12,"ET","1999-06-13",220865.11,191023.33,4.56]
[12,"ET","1999-06-13",220864.01,191023.72,4.57]
[12,"ET","1999-06-13",220862.86,191024.13,4.58]
[12,"ET","1999-06-13",220860.49,191024.82,4.61]
[12,"ET","1999-06-13",220859.38,191025.06,4.77]
[12,"ET","1999-06-13",220858.21,191025.44,4.82]
[12,"ET","1999-06-13",220857.15,191025.81,4.82]
[12,"ET","1999-06-13",220856.07,191026.14,4.95]
[12,"ET","1999-06-13",220853.71,191026.52,4.71]
[12,"ET","1999-06-13",220852.70,191026.88,4.82]
[12,"ET","1999-06-13",220851.68,191027.19,4.93]
[12,"ET","1999-06-13",220850.88,191027.49,5.09]
[12,"ET","1999-06-13",220848.92,191027.93,5.30]
[12,"ET","1999-06-13",220847.94,191028.18,5.34]
[12,"ET","1999-06-13",220847.06,191028.33,5.53]
[12,"ET","1999-06-13",220846.12,191028.51,5.59]
[12,"ET","1999-06-13",220844.68,191029.19,5.76]
[12,"ET","1999-06-13",220843.82,191029.36,5.86]
[12,"ET","1999-06-13",220843.03,191029.81,5.79]
[12,"ET","1999-06-13",220842.08,191030.10,5.94]
[12,"ET","1999-06-13",220841.25,191030.14,6.01]
[12,"ET","1999-06-13",220840.42,191030.35,6.08]
[12,"ET","1999-06-13",220839.59,191030.51,5.94]
[12,"ET","1999-06-13",220838.61,191030.75,6.02]
[12,"ET","1999-06-13",220837.85,191031.11,6.05]
[12,"ET","1999-06-13",220836.07,191031.54,6.03]
[12,"ET","1999-06-13",220835.08,191031.76,5.69]
[12,"ET","1999-06-13",220834.03,191032.02,5.55]
[12,"ET","1999-06-13",220832.87,191032.40,5.46]
[12,"ET","1999-06-13",220831.61,191032.72,5.34]
[12,"ET","1999-06-13",220830.54,191032.94,5.38]
[12,"ET","1999-06-13",220829.57,191033.24,5.30]
[12,"ET","1999-06-13",220828.47,191033.42,5.36]
[12,"ET","1999-06-13",220827.41,191033.67,5.46]
[12,"ET","1999-06-13",220826.42,191033.97,5.24]
[12,"ET","1999-06-13",220824.34,191034.38,5.19]
[12,"ET","1999-06-13",220823.42,191034.37,5.05]
[12,"ET","1999-06-13",220822.50,191034.39,4.89]
[12,"ET","1999-06-13",220821.37,191034.54,4.86]
[12,"ET","1999-06-13",220820.26,191034.77,4.75]
[12,"ET","1999-06-13",220819.08,191034.91,4.58]
[12,"ET","1999-06-13",220817.58,191035.12,4.58]
[12,"ET","1999-06-13",220816.68,191035.26,4.71]
[12,"ET","1999-06-13",220815.57,191035.56,4.68]
[12,"ET","1999-06-13",220814.33,191035.92,4.60]
[12,"ET","1999-06-13",220813.00,191036.29,4.48]
[12,"ET","1999-06-13",220811.69,191036.60,4.38]
[12,"ET","1999-06-13",220810.39,191036.94,4.33]
[12,"ET","1999-06-13",220809.06,191037.29,4.36]
[12,"ET","1999-06-13",220807.84,191037.60,4.36]
[12,"ET","1999-06-13",220806.61,191037.79,4.38]
[12,"ET","1999-06-13",220805.43,191038.00,4.36]
[12,"ET","1999-06-13",220804.22,191038.24,4.26]
[12,"ET","1999-06-13",220802.95,191038.48,4.19]
[12,"ET","1999-06-13",220801.86,191038.74,4.24]
[12,"ET","1999-06-13",220800.64,191038.97,4.20]
[12,"ET","1999-06-13",220798.18,191039.21,4.06]
[12,"ET","1999-06-13",220796.86,191039.07,3.97]
[12,"ET","1999-06-13",220795.56,191038.91,3.98]
[12,"ET","1999-06-13",220794.24,191038.90,3.98]
[12,"ET","1999-06-13",220792.97,191038.99,3.96]
[12,"ET","1999-06-13",220791.70,191039.07,3.92]
[12,"ET","1999-06-13",220790.45,191039.19,3.89]
[12,"ET","1999-06-13",220789.21,191039.33,3.85]
[12,"ET","1999-06-13",220787.98,191039.43,3.85]
[12,"ET","1999-06-13",220786.79,191039.47,3.80]
[12,"ET","1999-06-13",220785.46,191039.54,3.69]
[12,"ET","1999-06-13",220784.08,191039.65,3.62]
[12,"ET","1999-06-13",220782.76,191039.72,3.60]
[12,"ET","1999-06-13",220781.48,191039.93,3.64]
[12,"ET","1999-06-13",220780.32,191040.19,3.62]
[12,"ET","1999-06-13",220779.07,191040.36,3.56]
[12,"ET","1999-06-13",220777.77,191040.55,3.50]
[12,"ET","1999-06-13",220776.46,191040.75,3.52]
[12,"ET","1999-06-13",220775.29,191040.91,3.53]
[12,"ET","1999-06-13",220773.91,191041.04,3.46]
[12,"ET","1999-06-13",220772.51,191041.14,3.43]
[12,"ET","1999-06-13",220771.15,191041.31,3.41]
[12,"ET","1999-06-13",220769.83,191041.44,3.44]
[12,"ET","1999-06-13",220768.46,191041.51,3.44]
[12,"ET","1999-06-13",220767.08,191041.62,3.40]
[12,"ET","1999-06-13",220765.80,191041.82,3.34]
[12,"ET","1999-06-13",220763.17,191042.35,3.34]
[12,"ET","1999-06-13",220761.90,191042.52,3.35]
[12,"ET","1999-06-13",220760.61,191042.72,3.29]
[12,"ET","1999-06-13",220759.33,191042.99,3.23]
[12,"ET","1999-06-13",220758.02,191043.19,3.24]
[12,"ET","1999-06-13",220756.67,191043.39,3.25]
[12,"ET","1999-06-13",220755.35,191043.64,3.22]
[12,"ET","1999-06-13",220754.05,191043.86,3.16]
[12,"ET","1999-06-13",220752.73,191044.20,3.13]
[12,"ET","1999-06-13",220750.16,191044.95,3.16]
[12,"ET","1999-06-13",220748.87,191045.28,3.12]
[12,"ET","1999-06-13",220747.59,191045.55,3.08]
[12,"ET","1999-06-13",220746.26,191045.77,3.08]
[12,"ET","1999-06-13",220744.91,191046.02,3.09]
[12,"ET","1999-06-13",220743.58,191046.30,3.05]
[12,"ET","1999-06-13",220742.29,191046.65,3.00]
[12,"ET","1999-06-13",220741.02,191047.09,2.97]
[12,"ET","1999-06-13",220739.77,191047.50,2.98]
[12,"ET","1999-06-13",220738.45,191047.82,2.98]
[12,"ET","1999-06-13",220737.12,191048.09,2.93]
[12,"ET","1999-06-13",220735.81,191048.34,2.88]
[12,"ET","1999-06-13",220734.49,191048.60,2.88]
[12,"ET","1999-06-13",220733.16,191048.89,2.89]
[12,"ET","1999-06-13",220731.84,191049.17,2.84]
[12,"ET","1999-06-13",220730.55,191049.41,2.78]
[12,"ET","1999-06-13",220729.22,191049.66,2.76]
[12,"ET","1999-06-13",220727.94,191049.89,2.79]
[12,"ET","1999-06-13",220726.67,191050.18,2.77]
[12,"ET","1999-06-13",220725.36,191050.47,2.73]
[12,"ET","1999-06-13",220724.07,191050.73,2.69]
[12,"ET","1999-06-13",220721.41,191051.17,2.71]
[12,"ET","1999-06-13",220720.11,191051.43,2.65]
[12,"ET","1999-06-13",220718.82,191051.69,2.59]
[12,"ET","1999-06-13",220717.52,191051.93,2.58]
[12,"ET","1999-06-13",220716.21,191052.11,2.61]
[12,"ET","1999-06-13",220714.91,191052.28,2.58]
[12,"ET","1999-06-13",220713.60,191052.54,2.53]
[12,"ET","1999-06-13",220712.30,191052.87,2.48]
[12,"ET","1999-06-13",220711.03,191053.16,2.48]
[12,"ET","1999-06-13",220709.71,191053.36,2.47]
[12,"ET","1999-06-13",220708.40,191053.59,2.43]
[12,"ET","1999-06-13",220707.09,191053.90,2.35]
[12,"ET","1999-06-13",220705.79,191054.14,2.35]
[12,"ET","1999-06-13",220704.44,191054.34,2.38]
[12,"ET","1999-06-13",220703.12,191054.69,2.36]
[12,"ET","1999-06-13",220701.82,191054.98,2.31]
[12,"ET","1999-06-13",220700.50,191055.24,2.26]
[12,"ET","1999-06-13",220699.23,191055.48,2.26]
[12,"ET","1999-06-13",220697.97,191055.74,2.25]
[12,"ET","1999-06-13",220696.74,191056.06,2.20]
[12,"ET","1999-06-13",220695.51,191056.44,2.14]
[12,"ET","1999-06-13",220694.28,191056.82,2.15]
[12,"ET","1999-06-13",220693.00,191057.10,2.15]
[12,"ET","1999-06-13",220691.73,191057.33,2.10]
[12,"ET","1999-06-13",220690.47,191057.56,2.05]
[12,"ET","1999-06-13",220689.20,191057.80,2.05]
[12,"ET","1999-06-13",220687.90,191058.12,2.06]
[12,"ET","1999-06-13",220686.58,191058.37,1.99]
[12,"ET","1999-06-13",220685.33,191058.67,1.94]
[12,"ET","1999-06-13",220684.08,191059.01,1.95]
[12,"ET","1999-06-13",220682.77,191059.33,1.96]
[12,"ET","1999-06-13",220681.44,191059.59,1.94]
[12,"ET","1999-06-13",220680.12,191059.82,1.87]
[12,"ET","1999-06-13",220678.83,191060.10,1.83]
[12,"ET","1999-06-13",220677.51,191060.36,1.88]
[12,"ET","1999-06-13",220676.20,191060.57,1.85]
[12,"ET","1999-06-13",220674.98,191060.82,1.78]
[12,"ET","1999-06-13",220672.40,191061.24,1.77]
[12,"ET","1999-06-13",220671.09,191061.23,1.77]
[12,"ET","1999-06-13",220669.74,191061.29,1.72]
[12,"ET","1999-06-13",220668.42,191061.44,1.66]
[12,"ET","1999-06-13",220667.13,191061.60,1.69]
[12,"ET","1999-06-13",220665.80,191061.75,1.69]
[12,"ET","1999-06-13",220664.43,191061.83,1.65]
[12,"ET","1999-06-13",220663.14,191061.99,1.58]
[12,"ET","1999-06-13",220661.83,191062.22,1.56]
[12,"ET","1999-06-13",220659.23,191062.58,1.58]
[12,"ET","1999-06-13",220657.89,191062.70,1.53]
[12,"ET","1999-06-13",220656.61,191062.77,1.48]
[12,"ET","1999-06-13",220655.32,191062.89,1.51]
[12,"ET","1999-06-13",220654.00,191063.06,1.49]
[12,"ET","1999-06-13",220652.71,191063.21,1.45]
[12,"ET","1999-06-13",220651.36,191063.35,1.39]
[12,"ET","1999-06-13",220650.07,191063.53,1.37]
[12,"ET","1999-06-13",220648.79,191063.74,1.43]
[12,"ET","1999-06-13",220647.45,191063.92,1.39]
[12,"ET","1999-06-13",220644.77,191064.15,1.29]
[12,"ET","1999-06-13",220643.47,191064.30,1.33]
[12,"ET","1999-06-13",220642.16,191064.48,1.31]
[12,"ET","1999-06-13",220640.93,191064.68,1.27]
[12,"ET","1999-06-13",220639.64,191064.83,1.23]
[12,"ET","1999-06-13",220638.35,191064.98,1.25]
[12,"ET","1999-06-13",220637.02,191065.15,1.25]
[12,"ET","1999-06-13",220635.72,191065.28,1.22]
[12,"ET","1999-06-13",220634.40,191065.47,1.16]
[12,"ET","1999-06-13",220633.11,191065.68,1.18]
[12,"ET","1999-06-13",220631.82,191065.84,1.19]
[12,"ET","1999-06-13",220630.55,191065.96,1.15]
[12,"ET","1999-06-13",220629.25,191066.04,1.08]
[12,"ET","1999-06-13",220627.95,191066.11,1.10]
[12,"ET","1999-06-13",220626.64,191066.23,1.12]
[12,"ET","1999-06-13",220625.37,191066.35,1.08]
[12,"ET","1999-06-13",220624.09,191066.39,1.03]
[12,"ET","1999-06-13",220622.79,191066.42,1.03]
[12,"ET","1999-06-13",220621.48,191066.43,1.06]
[12,"ET","1999-06-13",220620.17,191066.50,1.00]
[12,"ET","1999-06-13",220618.87,191066.68,0.96]
[12,"ET","1999-06-13",220617.55,191066.85,0.96]
[12,"ET","1999-06-13",220616.20,191066.95,0.99]
[12,"ET","1999-06-13",220614.89,191066.98,0.97]
[12,"ET","1999-06-13",220613.61,191067.05,0.94]
[12,"ET","1999-06-13",220612.32,191067.16,0.90]
[12,"ET","1999-06-13",220610.98,191067.35,0.94]
[12,"ET","1999-06-13",220609.66,191067.52,0.92]
[12,"ET","1999-06-13",220608.37,191067.66,0.86]
[12,"ET","1999-06-13",220607.04,191067.83,0.82]
[12,"ET","1999-06-13",220605.77,191068.03,0.89]
[12,"ET","1999-06-13",220604.42,191068.19,0.87]
[12,"ET","1999-06-13",220603.12,191068.27,0.81]
[12,"ET","1999-06-13",220601.80,191068.33,0.79]
[12,"ET","1999-06-13",220600.48,191068.49,0.83]
[12,"ET","1999-06-13",220599.21,191068.66,0.82]
[12,"ET","1999-06-13",220597.96,191068.87,0.74]
[12,"ET","1999-06-13",220596.73,191069.10,0.78]
[12,"ET","1999-06-13",220595.52,191069.35,0.77]
[12,"ET","1999-06-13",220594.26,191069.50,0.73]
[12,"ET","1999-06-13",220592.99,191069.56,0.69]
[12,"ET","1999-06-13",220591.73,191069.66,0.72]
[12,"ET","1999-06-13",220590.45,191069.86,0.71]
[12,"ET","1999-06-13",220589.23,191070.02,0.66]
[12,"ET","1999-06-13",220588.02,191070.17,0.63]
[12,"ET","1999-06-13",220586.84,191070.29,0.68]
[12,"ET","1999-06-13",220585.72,191070.33,0.61]
[12,"ET","1999-06-13",220584.68,191070.35,0.64]
[12,"ET","1999-06-13",220583.60,191070.37,0.56]
[12,"ET","1999-06-13",220582.50,191070.41,0.63]
[12,"ET","1999-06-13",220581.36,191070.37,0.55]
[12,"ET","1999-06-13",220580.24,191070.33,0.59]
[12,"ET","1999-06-13",220579.09,191070.23,0.56]
[12,"ET","1999-06-13",220577.90,191070.17,0.51]
[12,"ET","1999-06-13",220576.83,191070.09,0.53]
[12,"ET","1999-06-13",220575.67,191070.00,0.46]
[12,"ET","1999-06-13",220574.59,191069.88,0.51]
[12,"ET","1999-06-13",220573.53,191069.87,0.48]
[12,"ET","1999-06-13",220571.52,191069.95,0.42]
[12,"ET","1999-06-13",220570.73,191069.98,0.46]
[12,"ET","1999-06-13",220570.01,191070.12,0.47]
[12,"ET","1999-06-13",220569.09,191070.09,0.42]
[12,"ET","1999-06-13",220568.32,191070.16,0.38]
[12,"ET","1999-06-13",220567.42,191070.32,0.43]
[12,"ET","1999-06-13",220566.56,191070.17,0.37]
[12,"ET","1999-06-13",220565.55,191070.11,0.34]
[12,"ET","1999-06-13",220564.54,191070.19,0.39]
[12,"ET","1999-06-13",220562.58,191070.40,0.35]
[12,"ET","1999-06-13",220561.63,191070.53,0.36]
[12,"ET","1999-06-13",220560.64,191070.64,0.29]
[12,"ET","1999-06-13",220559.94,191070.83,0.30]
[12,"ET","1999-06-13",220558.15,191071.13,0.24]
[12,"ET","1999-06-13",220557.43,191071.02,0.28]
[12,"ET","1999-06-13",220556.55,191071.08,0.28]
[12,"ET","1999-06-13",220555.46,191071.10,0.21]
[12,"ET","1999-06-13",220553.76,191071.11,0.03]
[12,"ET","1999-06-13",220552.96,191071.20,0.10]
[12,"ET","1999-06-13",220552.11,191071.19,0.10]
[12,"ET","1999-06-13",220551.26,191071.30,0.18]
[12,"ET","1999-06-13",220550.42,191071.61,0.16]
[12,"ET","1999-06-13",220549.60,191071.83,0.19]
[12,"ET","1999-06-13",220548.66,191071.77,0.19]
[12,"ET","1999-06-13",220547.76,191071.79,0.18]
[12,"ET","1999-06-13",220546.82,191071.89,0.22]
[12,"ET","1999-06-13",220545.81,191071.86,0.14]
[12,"ET","1999-06-13",220544.89,191071.88,0.21]
[12,"ET","1999-06-13",220543.84,191071.98,0.18]
[12,"ET","1999-06-13",220541.71,191072.27,0.20]
[12,"ET","1999-06-13",220540.78,191072.50,0.20]
[12,"ET","1999-06-13",220539.83,191072.71,0.23]
[12,"ET","1999-06-13",220538.88,191072.78,0.18]
[12,"ET","1999-06-13",220538.02,191072.85,0.22]
[12,"ET","1999-06-13",220537.34,191073.10,0.24]
[12,"ET","1999-06-13",220536.64,191073.10,0.22]
[12,"ET","1999-06-13",220535.89,191073.24,0.20]
[12,"ET","1999-06-13",220535.11,191073.41,0.21]
[12,"ET","1999-06-13",220534.35,191073.52,0.24]
[12,"ET","1999-06-13",220533.55,191073.79,0.22]
[12,"ET","1999-06-13",220532.59,191073.90,0.17]
[12,"ET","1999-06-13",220531.88,191074.01,0.22]
[12,"ET","1999-06-13",220531.07,191074.31,0.22]
[12,"ET","1999-06-13",220530.07,191074.43,0.19]
[12,"ET","1999-06-13",220529.18,191074.48,0.22]
[12,"ET","1999-06-13",220528.26,191074.74,0.21]
[12,"ET","1999-06-13",220527.33,191074.97,0.17]
[12,"ET","1999-06-13",220526.62,191075.05,0.21]
[12,"ET","1999-06-13",220525.75,191075.36,0.22]
[12,"ET","1999-06-13",220524.89,191075.45,0.17]
[12,"ET","1999-06-13",220524.06,191075.52,0.19]
[12,"ET","1999-06-13",220523.18,191075.80,0.22]
[12,"ET","1999-06-13",220522.33,191075.85,0.16]
[12,"ET","1999-06-13",220521.48,191076.02,0.13]
[12,"ET","1999-06-13",220520.64,191076.19,0.17]
[12,"ET","1999-06-13",220519.84,191076.17,0.20]
[12,"ET","1999-06-13",220519.00,191076.37,0.20]
[12,"ET","1999-06-13",220518.05,191076.45,0.14]
[12,"ET","1999-06-13",220517.17,191076.58,0.13]
[12,"ET","1999-06-13",220516.43,191076.80,0.17]
[12,"ET","1999-06-13",220515.67,191076.84,0.17]
[12,"ET","1999-06-13",220515.14,191077.10,0.19]
[13,"BUTTER","1999-06-13",220754.59,187598.39,5.68]
[13,"BUTTER","1999-06-13",220753.31,187598.45,5.73]
[13,"BUTTER","1999-06-13",220752.38,187598.67,5.84]
[13,"BUTTER","1999-06-13",220751.41,187598.76,5.84]
[13,"BUTTER","1999-06-13",220749.23,187599.22,5.75]
[13,"BUTTER","1999-06-13",220748.02,187599.55,5.85]
[13,"BUTTER","1999-06-13",220746.92,187599.80,5.81]
[13,"BUTTER","1999-06-13",220744.46,187600.21,5.60]
[13,"BUTTER","1999-06-13",220743.23,187600.48,5.59]
[13,"BUTTER","1999-06-13",220741.98,187600.75,5.56]
[13,"BUTTER","1999-06-13",220740.82,187600.88,5.61]
[13,"BUTTER","1999-06-13",220739.53,187601.01,5.61]
[13,"BUTTER","1999-06-13",220738.40,187601.17,5.70]
[13,"BUTTER","1999-06-13",220737.15,187601.36,5.66]
[13,"BUTTER","1999-06-13",220735.98,187601.41,5.80]
[13,"BUTTER","1999-06-13",220734.72,187601.62,5.75]
[13,"BUTTER","1999-06-13",220732.28,187602.06,5.72]
[13,"BUTTER","1999-06-13",220730.87,187602.19,5.65]
[13,"BUTTER","1999-06-13",220729.91,187602.38,5.84]
[13,"BUTTER","1999-06-13",220728.97,187602.70,5.76]
[13,"BUTTER","1999-06-13",220726.70,187603.06,5.68]
[13,"BUTTER","1999-06-13",220725.64,187603.15,5.69]
[13,"BUTTER","1999-06-13",220724.48,187603.40,5.72]
[13,"BUTTER","1999-06-13",220723.39,187603.70,5.80]
[13,"BUTTER","1999-06-13",220722.33,187604.06,5.88]
[13,"BUTTER","1999-06-13",220721.14,187604.30,5.71]
[13,"BUTTER","1999-06-13",220719.84,187604.61,5.78]
[13,"BUTTER","1999-06-13",220718.67,187604.86,5.80]
[13,"BUTTER","1999-06-13",220717.50,187605.02,5.74]
[13,"BUTTER","1999-06-13",220716.23,187605.07,5.78]
[13,"BUTTER","1999-06-13",220714.99,187605.21,5.67]
[13,"BUTTER","1999-06-13",220713.77,187605.52,5.68]
[13,"BUTTER","1999-06-13",220712.52,187605.82,5.73]
[13,"BUTTER","1999-06-13",220711.20,187605.97,5.64]
[13,"BUTTER","1999-06-13",220709.87,187606.17,5.62]
[13,"BUTTER","1999-06-13",220707.39,187606.67,5.67]
[13,"BUTTER","1999-06-13",220706.14,187606.96,5.75]
[13,"BUTTER","1999-06-13",220704.92,187607.23,5.89]
[13,"BUTTER","1999-06-13",220703.71,187607.44,5.92]
[13,"BUTTER","1999-06-13",220702.50,187607.50,5.99]
[13,"BUTTER","1999-06-13",220701.20,187607.65,6.00]
[13,"BUTTER","1999-06-13",220700.02,187607.91,5.90]
[13,"BUTTER","1999-06-13",220698.78,187608.25,5.93]
[13,"BUTTER","1999-06-13",220697.51,187608.51,5.88]
[13,"BUTTER","1999-06-13",220696.21,187608.79,5.81]
[13,"BUTTER","1999-06-13",220694.89,187608.97,5.86]
[13,"BUTTER","1999-06-13",220693.55,187609.13,5.79]
[13,"BUTTER","1999-06-13",220692.35,187609.41,5.66]
[13,"BUTTER","1999-06-13",220691.05,187609.76,5.60]
[13,"BUTTER","1999-06-13",220688.47,187610.26,5.49]
[13,"BUTTER","1999-06-13",220687.13,187610.41,5.51]
[13,"BUTTER","1999-06-13",220685.77,187610.52,5.55]
[13,"BUTTER","1999-06-13",220684.51,187610.72,5.59]
[13,"BUTTER","1999-06-13",220683.36,187610.95,5.85]
[13,"BUTTER","1999-06-13",220682.35,187611.17,5.91]
[13,"BUTTER","1999-06-13",220681.33,187611.39,5.90]
[13,"BUTTER","1999-06-13",220680.07,187611.67,5.80]
[13,"BUTTER","1999-06-13",220678.84,187611.82,5.67]
[13,"BUTTER","1999-06-13",220677.58,187612.10,5.70]
[13,"BUTTER","1999-06-13",220676.35,187612.28,5.67]
[13,"BUTTER","1999-06-13",220675.14,187612.42,5.65]
[13,"BUTTER","1999-06-13",220673.91,187612.65,5.70]
[13,"BUTTER","1999-06-13",220671.55,187613.26,5.80]
[13,"BUTTER","1999-06-13",220670.60,187613.28,5.99]
[13,"BUTTER","1999-06-13",220669.61,187613.34,6.12]
[13,"BUTTER","1999-06-13",220668.62,187613.57,6.24]
[13,"BUTTER","1999-06-13",220667.50,187613.84,6.36]
[13,"BUTTER","1999-06-13",220665.61,187614.10,6.63]
[13,"BUTTER","1999-06-13",220664.53,187614.08,6.63]
[13,"BUTTER","1999-06-13",220663.38,187614.20,6.65]
[13,"BUTTER","1999-06-13",220662.04,187614.44,6.58]
[13,"BUTTER","1999-06-13",220660.98,187614.49,6.63]
[13,"BUTTER","1999-06-13",220659.78,187614.67,6.60]
[13,"BUTTER","1999-06-13",220657.65,187615.04,6.62]
[13,"BUTTER","1999-06-13",220655.27,187615.50,6.57]
[13,"BUTTER","1999-06-13",220654.25,187615.65,6.36]
[13,"BUTTER","1999-06-13",220653.15,187615.86,6.36]
[13,"BUTTER","1999-06-13",220651.90,187616.05,6.19]
[13,"BUTTER","1999-06-13",220649.66,187616.30,6.08]
[13,"BUTTER","1999-06-13",220648.43,187616.36,5.92]
[13,"BUTTER","1999-06-13",220647.19,187616.50,5.94]
[13,"BUTTER","1999-06-13",220645.92,187616.68,5.99]
[13,"BUTTER","1999-06-13",220643.58,187617.10,5.95]
[13,"BUTTER","1999-06-13",220642.40,187617.45,5.93]
[13,"BUTTER","1999-06-13",220641.25,187617.63,5.85]
[13,"BUTTER","1999-06-13",220640.06,187617.99,5.91]
[13,"BUTTER","1999-06-13",220638.85,187618.27,5.97]
[13,"BUTTER","1999-06-13",220637.78,187618.39,6.01]
[13,"BUTTER","1999-06-13",220636.61,187618.52,6.03]
[13,"BUTTER","1999-06-13",220634.69,187618.94,6.17]
[13,"BUTTER","1999-06-13",220632.79,187619.31,6.09]
[13,"BUTTER","1999-06-13",220631.76,187619.60,6.30]
[13,"BUTTER","1999-06-13",220630.70,187619.82,6.27]
[13,"BUTTER","1999-06-13",220629.72,187620.06,6.41]
[13,"BUTTER","1999-06-13",220628.60,187620.34,6.30]
[13,"BUTTER","1999-06-13",220627.53,187620.67,6.34]
[13,"BUTTER","1999-06-13",220626.44,187620.88,6.01]
[13,"BUTTER","1999-06-13",220624.20,187621.34,5.78]
[13,"BUTTER","1999-06-13",220622.07,187621.94,5.76]
[13,"BUTTER","1999-06-13",220620.79,187622.23,5.70]
[13,"BUTTER","1999-06-13",220619.59,187622.42,5.69]
[13,"BUTTER","1999-06-13",220618.47,187622.71,5.63]
[13,"BUTTER","1999-06-13",220617.52,187622.88,5.67]
[13,"BUTTER","1999-06-13",220616.36,187623.22,5.64]
[13,"BUTTER","1999-06-13",220615.31,187623.52,5.61]
[13,"BUTTER","1999-06-13",220614.26,187623.72,5.44]
[13,"BUTTER","1999-06-13",220613.04,187624.02,5.48]
[13,"BUTTER","1999-06-13",220610.58,187624.43,5.31]
[13,"BUTTER","1999-06-13",220608.01,187624.84,5.21]
[13,"BUTTER","1999-06-13",220606.92,187625.11,5.21]
[13,"BUTTER","1999-06-13",220604.58,187625.58,5.31]
[13,"BUTTER","1999-06-13",220603.47,187625.79,5.38]
[13,"BUTTER","1999-06-13",220602.41,187626.06,5.29]
[13,"BUTTER","1999-06-13",220601.24,187626.35,5.29]
[13,"BUTTER","1999-06-13",220599.00,187626.82,5.41]
[13,"BUTTER","1999-06-13",220597.95,187627.04,5.54]
[13,"BUTTER","1999-06-13",220597.02,187627.37,5.60]
[13,"BUTTER","1999-06-13",220595.90,187627.65,5.52]
[13,"BUTTER","1999-06-13",220594.86,187627.88,5.52]
[13,"BUTTER","1999-06-13",220593.82,187628.16,5.45]
[13,"BUTTER","1999-06-13",220591.45,187628.74,5.43]
[13,"BUTTER","1999-06-13",220590.50,187628.93,5.53]
[13,"BUTTER","1999-06-13",220588.33,187629.41,5.57]
[13,"BUTTER","1999-06-13",220587.30,187629.62,5.61]
[13,"BUTTER","1999-06-13",220586.22,187629.87,5.66]
[13,"BUTTER","1999-06-13",220585.37,187630.12,5.91]
[13,"BUTTER","1999-06-13",220584.37,187630.23,5.84]
[13,"BUTTER","1999-06-13",220583.51,187630.36,6.05]
[13,"BUTTER","1999-06-13",220582.63,187630.70,6.04]
[13,"BUTTER","1999-06-13",220581.75,187630.86,6.08]
[13,"BUTTER","1999-06-13",220580.85,187631.22,5.83]
[13,"BUTTER","1999-06-13",220579.77,187631.42,5.83]
[13,"BUTTER","1999-06-13",220578.71,187631.61,5.74]
[13,"BUTTER","1999-06-13",220577.52,187632.09,5.69]
[13,"BUTTER","1999-06-13",220576.39,187632.45,5.66]
[13,"BUTTER","1999-06-13",220575.40,187632.57,5.73]
[13,"BUTTER","1999-06-13",220574.35,187632.83,5.77]
[13,"BUTTER","1999-06-13",220573.65,187632.95,5.78]
[13,"BUTTER","1999-06-13",220572.86,187633.25,5.75]
[13,"BUTTER","1999-06-13",220572.28,187633.45,5.94]
[13,"BUTTER","1999-06-13",220571.22,187633.76,5.92]
[13,"BUTTER","1999-06-13",220570.27,187634.00,6.01]
[13,"BUTTER","1999-06-13",220569.31,187634.19,6.02]
[13,"BUTTER","1999-06-13",220568.30,187634.41,6.09]
[13,"BUTTER","1999-06-13",220567.18,187634.50,5.92]
[13,"BUTTER","1999-06-13",220565.93,187634.56,5.90]
[13,"BUTTER","1999-06-13",220564.76,187634.73,5.87]
[13,"BUTTER","1999-06-13",220563.70,187634.88,5.89]
[13,"BUTTER","1999-06-13",220562.65,187635.07,6.02]
[13,"BUTTER","1999-06-13",220561.55,187635.22,6.05]
[13,"BUTTER","1999-06-13",220560.66,187635.39,6.21]
[13,"BUTTER","1999-06-13",220559.72,187635.60,6.28]
[13,"BUTTER","1999-06-13",220559.05,187635.81,6.29]
[13,"BUTTER","1999-06-13",220558.06,187635.83,6.16]
[13,"BUTTER","1999-06-13",220557.08,187636.00,6.32]
[13,"BUTTER","1999-06-13",220556.17,187636.18,6.08]
[13,"BUTTER","1999-06-13",220555.01,187636.31,5.97]
[13,"BUTTER","1999-06-13",220553.99,187636.42,5.86]
[13,"BUTTER","1999-06-13",220552.87,187636.38,5.64]
[13,"BUTTER","1999-06-13",220551.64,187636.31,5.26]
[13,"BUTTER","1999-06-13",220550.47,187636.51,5.19]
[13,"BUTTER","1999-06-13",220549.29,187636.94,5.16]
[13,"BUTTER","1999-06-13",220548.20,187637.32,5.10]
[13,"BUTTER","1999-06-13",220547.09,187637.59,4.95]
[13,"BUTTER","1999-06-13",220545.84,187637.96,4.90]
[13,"BUTTER","1999-06-13",220543.54,187638.78,4.81]
[13,"BUTTER","1999-06-13",220542.25,187639.02,4.98]
[13,"BUTTER","1999-06-13",220540.97,187639.24,5.01]
[13,"BUTTER","1999-06-13",220539.76,187639.53,5.04]
[13,"BUTTER","1999-06-13",220538.55,187639.87,4.96]
[13,"BUTTER","1999-06-13",220537.40,187640.30,4.84]
[13,"BUTTER","1999-06-13",220536.14,187640.70,4.68]
[13,"BUTTER","1999-06-13",220534.83,187641.07,4.57]
[13,"BUTTER","1999-06-13",220533.55,187641.45,4.54]
[13,"BUTTER","1999-06-13",220532.30,187641.77,4.49]
[13,"BUTTER","1999-06-13",220531.09,187642.07,4.44]
[13,"BUTTER","1999-06-13",220529.82,187642.41,4.33]
[13,"BUTTER","1999-06-13",220528.66,187642.74,4.28]
[13,"BUTTER","1999-06-13",220527.52,187643.03,4.25]
[13,"BUTTER","1999-06-13",220526.24,187643.27,4.22]
[13,"BUTTER","1999-06-13",220525.06,187643.29,4.17]
[13,"BUTTER","1999-06-13",220523.72,187643.33,4.05]
[13,"BUTTER","1999-06-13",220522.53,187643.58,4.03]
[13,"BUTTER","1999-06-13",220521.34,187643.89,4.00]
[13,"BUTTER","1999-06-13",220520.15,187644.15,3.96]
[13,"BUTTER","1999-06-13",220518.89,187644.47,3.82]
[13,"BUTTER","1999-06-13",220516.52,187645.20,3.69]
[13,"BUTTER","1999-06-13",220515.28,187645.51,3.70]
[13,"BUTTER","1999-06-13",220514.13,187645.80,3.70]
[13,"BUTTER","1999-06-13",220512.95,187646.15,3.66]
[13,"BUTTER","1999-06-13",220511.84,187646.44,3.64]
[13,"BUTTER","1999-06-13",220510.56,187646.71,3.59]
[13,"BUTTER","1999-06-13",220509.29,187646.88,3.59]
[13,"BUTTER","1999-06-13",220508.05,187647.15,3.56]
[13,"BUTTER","1999-06-13",220506.82,187647.54,3.50]
[13,"BUTTER","1999-06-13",220505.63,187647.88,3.45]
[13,"BUTTER","1999-06-13",220504.43,187648.16,3.44]
[13,"BUTTER","1999-06-13",220503.16,187648.41,3.43]
[13,"BUTTER","1999-06-13",220501.90,187648.68,3.40]
[13,"BUTTER","1999-06-13",220500.71,187648.94,3.31]
[13,"BUTTER","1999-06-13",220499.62,187649.24,3.31]
[13,"BUTTER","1999-06-13",220498.42,187649.53,3.32]
[13,"BUTTER","1999-06-13",220497.23,187649.71,3.30]
[13,"BUTTER","1999-06-13",220494.76,187649.92,3.18]
[13,"BUTTER","1999-06-13",220492.20,187650.22,3.17]
[13,"BUTTER","1999-06-13",220490.95,187650.45,3.12]
[13,"BUTTER","1999-06-13",220489.69,187650.66,3.05]
[13,"BUTTER","1999-06-13",220487.11,187651.19,3.07]
[13,"BUTTER","1999-06-13",220485.75,187651.50,3.00]
[13,"BUTTER","1999-06-13",220484.45,187651.69,2.92]
[13,"BUTTER","1999-06-13",220481.92,187652.09,2.94]
[13,"BUTTER","1999-06-13",220480.72,187652.48,2.89]
[13,"BUTTER","1999-06-13",220479.49,187652.77,2.82]
[13,"BUTTER","1999-06-13",220478.26,187652.95,2.80]
[13,"BUTTER","1999-06-13",220475.75,187653.32,2.78]
[13,"BUTTER","1999-06-13",220474.51,187653.54,2.70]
[13,"BUTTER","1999-06-13",220472.06,187654.19,2.71]
[13,"BUTTER","1999-06-13",220470.79,187654.52,2.67]
[13,"BUTTER","1999-06-13",220469.51,187654.77,2.58]
[13,"BUTTER","1999-06-13",220468.24,187654.98,2.57]
[13,"BUTTER","1999-06-13",220465.66,187655.38,2.55]
[13,"BUTTER","1999-06-13",220464.38,187655.54,2.48]
[13,"BUTTER","1999-06-13",220461.70,187655.97,2.46]
[13,"BUTTER","1999-06-13",220460.32,187656.16,2.43]
[13,"BUTTER","1999-06-13",220457.68,187656.62,2.32]
[13,"BUTTER","1999-06-13",220454.99,187657.14,2.31]
[13,"BUTTER","1999-06-13",220452.37,187657.63,2.21]
[13,"BUTTER","1999-06-13",220451.10,187657.89,2.18]
[13,"BUTTER","1999-06-13",220449.81,187658.24,2.15]
[13,"BUTTER","1999-06-13",220447.10,187658.74,2.11]
[13,"BUTTER","1999-06-13",220445.81,187659.02,2.07]
[13,"BUTTER","1999-06-13",220444.53,187659.34,1.99]
[13,"BUTTER","1999-06-13",220443.27,187659.64,1.99]
[13,"BUTTER","1999-06-13",220440.65,187660.27,1.96]
[13,"BUTTER","1999-06-13",220439.36,187660.62,1.90]
[13,"BUTTER","1999-06-13",220436.81,187661.45,1.88]
[13,"BUTTER","1999-06-13",220435.52,187661.84,1.87]
[13,"BUTTER","1999-06-13",220432.97,187662.56,1.75]
[13,"BUTTER","1999-06-13",220431.70,187662.91,1.75]
[13,"BUTTER","1999-06-13",220429.11,187663.66,1.74]
[13,"BUTTER","1999-06-13",220427.84,187663.95,1.68]
[13,"BUTTER","1999-06-13",220426.48,187664.17,1.65]
[13,"BUTTER","1999-06-13",220425.14,187664.32,1.64]
[13,"BUTTER","1999-06-13",220422.49,187664.69,1.63]
[13,"BUTTER","1999-06-13",220421.22,187665.01,1.53]
[13,"BUTTER","1999-06-13",220418.61,187665.73,1.55]
[13,"BUTTER","1999-06-13",220417.28,187666.04,1.52]
[13,"BUTTER","1999-06-13",220414.62,187666.63,1.43]
[13,"BUTTER","1999-06-13",220413.28,187666.93,1.41]
[13,"BUTTER","1999-06-13",220411.98,187667.36,1.42]
[13,"BUTTER","1999-06-13",220409.40,187668.16,1.41]
[13,"BUTTER","1999-06-13",220408.11,187668.52,1.33]
[13,"BUTTER","1999-06-13",220405.51,187669.44,1.31]
[13,"BUTTER","1999-06-13",220404.20,187669.84,1.33]
[13,"BUTTER","1999-06-13",220402.88,187670.23,1.28]
[13,"BUTTER","1999-06-13",220401.57,187670.63,1.22]
[13,"BUTTER","1999-06-13",220398.96,187671.38,1.22]
[13,"BUTTER","1999-06-13",220397.63,187671.74,1.20]
[13,"BUTTER","1999-06-13",220395.10,187672.56,1.12]
[13,"BUTTER","1999-06-13",220393.89,187673.02,1.08]
[13,"BUTTER","1999-06-13",220392.66,187673.52,1.11]
[13,"BUTTER","1999-06-13",220390.19,187674.33,1.03]
[13,"BUTTER","1999-06-13",220388.90,187674.57,1.01]
[13,"BUTTER","1999-06-13",220387.68,187674.78,1.02]
[13,"BUTTER","1999-06-13",220385.20,187675.26,0.97]
[13,"BUTTER","1999-06-13",220383.95,187675.53,0.93]
[13,"BUTTER","1999-06-13",220382.73,187675.86,0.94]
[13,"BUTTER","1999-06-13",220380.27,187676.48,0.91]
[13,"BUTTER","1999-06-13",220379.04,187676.81,0.86]
[13,"BUTTER","1999-06-13",220376.64,187677.59,0.87]
[13,"BUTTER","1999-06-13",220375.47,187677.90,0.81]
[13,"BUTTER","1999-06-13",220373.20,187678.74,0.81]
[13,"BUTTER","1999-06-13",220372.13,187679.21,0.78]
[13,"BUTTER","1999-06-13",220370.26,187679.74,0.74]
[13,"BUTTER","1999-06-13",220369.29,187679.85,0.70]
[13,"BUTTER","1999-06-13",220367.14,187680.20,0.69]
[13,"BUTTER","1999-06-13",220366.12,187680.47,0.69]
[13,"BUTTER","1999-06-13",220365.09,187680.77,0.69]
[13,"BUTTER","1999-06-13",220363.02,187681.53,0.67]
[13,"BUTTER","1999-06-13",220362.00,187681.80,0.64]
[13,"BUTTER","1999-06-13",220360.15,187682.54,0.61]
[13,"BUTTER","1999-06-13",220359.15,187682.94,0.60]
[13,"BUTTER","1999-06-13",220358.22,187683.13,0.61]
[13,"BUTTER","1999-06-13",220357.27,187683.46,0.57]
[13,"BUTTER","1999-06-13",220355.45,187684.20,0.54]
[13,"BUTTER","1999-06-13",220354.74,187684.50,0.56]
[13,"BUTTER","1999-06-13",220354.08,187684.80,0.55]
[13,"BUTTER","1999-06-13",220353.45,187684.73,0.52]
[13,"BUTTER","1999-06-13",220352.81,187684.90,0.48]
[13,"BUTTER","1999-06-13",220352.05,187685.19,0.53]
[13,"BUTTER","1999-06-13",220351.25,187685.42,0.50]
[13,"BUTTER","1999-06-13",220350.42,187685.71,0.45]
[13,"BUTTER","1999-06-13",220349.61,187686.05,0.51]
[13,"BUTTER","1999-06-13",220348.72,187686.24,0.44]
[13,"BUTTER","1999-06-13",220347.95,187686.49,0.44]
[13,"BUTTER","1999-06-13",220347.07,187686.80,0.46]
[13,"BUTTER","1999-06-13",220346.05,187686.94,0.38]
[13,"BUTTER","1999-06-13",220345.04,187686.96,0.44]
[13,"BUTTER","1999-06-13",220344.00,187687.06,0.37]
[13,"BUTTER","1999-06-13",220342.93,187687.12,0.39]
[13,"BUTTER","1999-06-13",220341.84,187687.03,0.38]
[13,"BUTTER","1999-06-13",220340.77,187687.07,0.32]
[13,"BUTTER","1999-06-13",220339.74,187687.34,0.39]
[13,"BUTTER","1999-06-13",220338.53,187687.34,0.30]
[13,"BUTTER","1999-06-13",220337.47,187687.44,0.35]
[13,"BUTTER","1999-06-13",220336.44,187687.63,0.27]
[13,"BUTTER","1999-06-13",220335.33,187687.74,0.32]
[13,"BUTTER","1999-06-13",220334.22,187687.88,0.25]
[13,"BUTTER","1999-06-13",220333.08,187688.16,0.29]
[13,"BUTTER","1999-06-13",220332.00,187688.54,0.22]
[13,"BUTTER","1999-06-13",220330.94,187688.83,0.27]
[13,"BUTTER","1999-06-13",220329.94,187689.14,0.19]
[13,"BUTTER","1999-06-13",220328.93,187689.36,0.23]
[13,"BUTTER","1999-06-13",220327.87,187689.65,0.19]
[13,"BUTTER","1999-06-13",220327.23,187690.12,0.18]
[13,"BUTTER","1999-06-13",220326.62,187690.40,0.16]
[13,"BUTTER","1999-06-13",220325.56,187690.99,0.16]
[13,"BUTTER","1999-06-13",220325.05,187691.43,0.13]
[13,"BUTTER","1999-06-13",220324.33,187691.85,0.13]
[13,"BUTTER","1999-06-13",220323.60,187692.31,0.08]
[13,"BUTTER","1999-06-13",220322.98,187692.73,0.11]
[13,"BUTTER","1999-06-13",220322.29,187693.01,0.08]
[13,"BUTTER","1999-06-13",220321.75,187693.27,0.07]
[13,"BUTTER","1999-06-13",220321.15,187693.57,0.06]
[13,"BUTTER","1999-06-13",220320.47,187693.85,0.08]
[13,"BUTTER","1999-06-13",220319.08,187694.70,0.00]
[13,"BUTTER","1999-06-13",220318.27,187695.18,0.03]
[13,"BUTTER","1999-06-13",220317.41,187695.59,-0.04]
[13,"BUTTER","1999-06-13",220316.55,187696.05,0.02]
[13,"BUTTER","1999-06-13",220314.80,187696.79,-0.06]
[13,"BUTTER","1999-06-13",220313.90,187696.98,-0.08]
[13,"BUTTER","1999-06-13",220313.05,187697.29,-0.12]
[13,"BUTTER","1999-06-13",220312.25,187697.53,-0.10]
[13,"BUTTER","1999-06-13",220310.79,187698.00,-0.11]
[13,"BUTTER","1999-06-13",220310.18,187698.37,-0.13]
[14,"X1 NORTH","1999-06-13",220476.80,184228.72,5.26]
[14,"X1 NORTH","1999-06-13",220476.09,184228.36,5.30]
[14,"X1 NORTH","1999-06-13",220475.09,184228.26,5.28]
[14,"X1 NORTH","1999-06-13",220473.92,184228.29,5.25]
[14,"X1 NORTH","1999-06-13",220472.82,184228.41,5.18]
[14,"X1 NORTH","1999-06-13",220471.68,184228.54,5.16]
[14,"X1 NORTH","1999-06-13",220470.43,184228.69,5.14]
[14,"X1 NORTH","1999-06-13",220469.26,184228.78,4.96]
[14,"X1 NORTH","1999-06-13",220468.07,184228.85,4.77]
[14,"X1 NORTH","1999-06-13",220466.89,184228.97,4.62]
[14,"X1 NORTH","1999-06-13",220465.61,184229.13,4.54]
[14,"X1 NORTH","1999-06-13",220464.36,184229.29,4.46]
[14,"X1 NORTH","1999-06-13",220463.11,184229.26,4.46]
[14,"X1 NORTH","1999-06-13",220461.80,184229.35,4.42]
[14,"X1 NORTH","1999-06-13",220460.56,184229.59,4.55]
[14,"X1 NORTH","1999-06-13",220459.47,184229.70,4.75]
[14,"X1 NORTH","1999-06-13",220458.34,184229.72,4.82]
[14,"X1 NORTH","1999-06-13",220457.29,184229.69,5.08]
[14,"X1 NORTH","1999-06-13",220456.27,184229.83,5.17]
[14,"X1 NORTH","1999-06-13",220455.09,184229.91,5.18]
[14,"X1 NORTH","1999-06-13",220453.83,184230.00,5.30]
[14,"X1 NORTH","1999-06-13",220452.52,184230.01,5.28]
[14,"X1 NORTH","1999-06-13",220451.27,184230.05,5.24]
[14,"X1 NORTH","1999-06-13",220449.99,184230.14,5.20]
[14,"X1 NORTH","1999-06-13",220448.74,184230.17,5.09]
[14,"X1 NORTH","1999-06-13",220447.39,184230.17,5.04]
[14,"X1 NORTH","1999-06-13",220446.33,184230.22,5.14]
[14,"X1 NORTH","1999-06-13",220445.14,184230.27,5.24]
[14,"X1 NORTH","1999-06-13",220444.10,184230.38,5.38]
[14,"X1 NORTH","1999-06-13",220443.26,184230.44,5.63]
[14,"X1 NORTH","1999-06-13",220442.55,184230.56,5.88]
[14,"X1 NORTH","1999-06-13",220441.84,184230.78,6.11]
[14,"X1 NORTH","1999-06-13",220441.10,184230.85,6.30]
[14,"X1 NORTH","1999-06-13",220440.36,184230.79,6.65]
[14,"X1 NORTH","1999-06-13",220439.78,184230.84,6.78]
[14,"X1 NORTH","1999-06-13",220438.92,184230.82,7.10]
[14,"X1 NORTH","1999-06-13",220437.58,184231.15,7.60]
[14,"X1 NORTH","1999-06-13",220436.78,184231.38,7.87]
[14,"X1 NORTH","1999-06-13",220435.93,184231.36,7.87]
[14,"X1 NORTH","1999-06-13",220434.81,184231.49,7.83]
[14,"X1 NORTH","1999-06-13",220433.69,184231.66,7.84]
[14,"X1 NORTH","1999-06-13",220432.61,184231.88,7.67]
[14,"X1 NORTH","1999-06-13",220431.67,184231.95,7.68]
[14,"X1 NORTH","1999-06-13",220430.52,184232.22,7.51]
[14,"X1 NORTH","1999-06-13",220429.51,184232.45,7.58]
[14,"X1 NORTH","1999-06-13",220427.28,184232.90,7.41]
[14,"X1 NORTH","1999-06-13",220426.30,184233.06,7.64]
[14,"X1 NORTH","1999-06-13",220425.23,184233.18,7.63]
[14,"X1 NORTH","1999-06-13",220424.16,184233.17,7.53]
[14,"X1 NORTH","1999-06-13",220423.67,184233.52,7.53]
[14,"X1 NORTH","1999-06-13",220422.60,184233.70,7.57]
[14,"X1 NORTH","1999-06-13",220422.15,184233.99,7.77]
[14,"X1 NORTH","1999-06-13",220421.40,184233.99,7.61]
[14,"X1 NORTH","1999-06-13",220420.36,184234.05,7.62]
[14,"X1 NORTH","1999-06-13",220419.51,184234.44,7.57]
[14,"X1 NORTH","1999-06-13",220418.46,184234.62,7.45]
[14,"X1 NORTH","1999-06-13",220417.34,184234.81,7.43]
[14,"X1 NORTH","1999-06-13",220415.32,184235.46,7.36]
[14,"X1 NORTH","1999-06-13",220414.26,184235.60,7.29]
[14,"X1 NORTH","1999-06-13",220413.19,184235.77,7.23]
[14,"X1 NORTH","1999-06-13",220412.16,184235.99,7.33]
[14,"X1 NORTH","1999-06-13",220411.24,184236.14,7.38]
[14,"X1 NORTH","1999-06-13",220410.67,184236.29,7.60]
[14,"X1 NORTH","1999-06-13",220408.95,184236.58,7.70]
[14,"X1 NORTH","1999-06-13",220408.24,184236.82,7.76]
[14,"X1 NORTH","1999-06-13",220407.44,184236.97,7.82]
[14,"X1 NORTH","1999-06-13",220406.50,184237.08,7.80]
[14,"X1 NORTH","1999-06-13",220405.77,184237.44,7.51]
[14,"X1 NORTH","1999-06-13",220404.89,184237.72,7.34]
[14,"X1 NORTH","1999-06-13",220403.78,184237.63,7.19]
[14,"X1 NORTH","1999-06-13",220402.66,184237.61,7.11]
[14,"X1 NORTH","1999-06-13",220401.66,184237.83,7.14]
[14,"X1 NORTH","1999-06-13",220400.52,184238.04,7.07]
[14,"X1 NORTH","1999-06-13",220399.45,184238.20,7.16]
[14,"X1 NORTH","1999-06-13",220398.52,184238.55,7.12]
[14,"X1 NORTH","1999-06-13",220397.74,184238.89,7.38]
[14,"X1 NORTH","1999-06-13",220396.89,184238.85,7.45]
[14,"X1 NORTH","1999-06-13",220395.70,184239.12,7.23]
[14,"X1 NORTH","1999-06-13",220395.13,184239.63,7.40]
[14,"X1 NORTH","1999-06-13",220394.41,184239.57,7.32]
[14,"X1 NORTH","1999-06-13",220393.64,184239.80,7.34]
[14,"X1 NORTH","1999-06-13",220392.80,184239.80,7.24]
[14,"X1 NORTH","1999-06-13",220392.12,184240.21,7.41]
[14,"X1 NORTH","1999-06-13",220391.32,184240.31,7.51]
[14,"X1 NORTH","1999-06-13",220390.45,184240.19,7.48]
[14,"X1 NORTH","1999-06-13",220389.64,184240.41,7.60]
[14,"X1 NORTH","1999-06-13",220388.78,184240.58,7.78]
[14,"X1 NORTH","1999-06-13",220388.11,184240.56,7.98]
[14,"X1 NORTH","1999-06-13",220387.17,184240.84,7.93]
[14,"X1 NORTH","1999-06-13",220386.38,184241.13,7.98]
[14,"X1 NORTH","1999-06-13",220385.66,184241.31,8.06]
[14,"X1 NORTH","1999-06-13",220384.88,184241.55,8.08]
[14,"X1 NORTH","1999-06-13",220383.88,184241.53,8.02]
[14,"X1 NORTH","1999-06-13",220382.97,184241.59,8.04]
[14,"X1 NORTH","1999-06-13",220382.12,184241.83,8.11]
[14,"X1 NORTH","1999-06-13",220381.19,184241.98,8.19]
[14,"X1 NORTH","1999-06-13",220380.42,184242.04,8.31]
[14,"X1 NORTH","1999-06-13",220379.60,184242.31,8.30]
[14,"X1 NORTH","1999-06-13",220378.77,184242.66,8.54]
[14,"X1 NORTH","1999-06-13",220377.92,184242.57,8.61]
[14,"X1 NORTH","1999-06-13",220377.04,184242.66,8.64]
[14,"X1 NORTH","1999-06-13",220376.10,184242.90,8.69]
[14,"X1 NORTH","1999-06-13",220375.24,184243.10,8.80]
[14,"X1 NORTH","1999-06-13",220374.43,184243.15,8.91]
[14,"X1 NORTH","1999-06-13",220373.48,184243.19,9.01]
[14,"X1 NORTH","1999-06-13",220372.75,184243.39,9.06]
[14,"X1 NORTH","1999-06-13",220372.06,184243.69,9.29]
[14,"X1 NORTH","1999-06-13",220371.29,184243.90,9.35]
[14,"X1 NORTH","1999-06-13",220370.53,184244.10,9.57]
[14,"X1 NORTH","1999-06-13",220369.84,184244.29,9.63]
[14,"X1 NORTH","1999-06-13",220367.95,184244.55,9.66]
[14,"X1 NORTH","1999-06-13",220366.19,184244.97,9.42]
[14,"X1 NORTH","1999-06-13",220365.20,184245.24,9.29]
[14,"X1 NORTH","1999-06-13",220364.17,184245.45,9.23]
[14,"X1 NORTH","1999-06-13",220363.16,184245.58,9.33]
[14,"X1 NORTH","1999-06-13",220362.42,184245.82,9.41]
[14,"X1 NORTH","1999-06-13",220361.65,184246.03,9.49]
[14,"X1 NORTH","1999-06-13",220360.81,184246.22,9.52]
[14,"X1 NORTH","1999-06-13",220360.09,184246.48,9.39]
[14,"X1 NORTH","1999-06-13",220359.35,184246.76,9.27]
[14,"X1 NORTH","1999-06-13",220357.55,184247.30,8.62]
[14,"X1 NORTH","1999-06-13",220356.53,184247.73,8.40]
[14,"X1 NORTH","1999-06-13",220355.46,184248.17,8.29]
[14,"X1 NORTH","1999-06-13",220354.38,184248.58,8.17]
[14,"X1 NORTH","1999-06-13",220353.33,184248.95,7.96]
[14,"X1 NORTH","1999-06-13",220352.30,184249.23,7.73]
[14,"X1 NORTH","1999-06-13",220351.22,184249.47,7.60]
[14,"X1 NORTH","1999-06-13",220350.14,184249.67,7.49]
[14,"X1 NORTH","1999-06-13",220349.20,184249.84,7.36]
[14,"X1 NORTH","1999-06-13",220347.17,184250.15,6.54]
[14,"X1 NORTH","1999-06-13",220345.91,184250.29,6.16]
[14,"X1 NORTH","1999-06-13",220344.71,184250.52,5.97]
[14,"X1 NORTH","1999-06-13",220343.63,184250.68,5.82]
[14,"X1 NORTH","1999-06-13",220342.40,184250.80,5.63]
[14,"X1 NORTH","1999-06-13",220341.20,184250.98,5.45]
[14,"X1 NORTH","1999-06-13",220340.18,184251.30,5.25]
[14,"X1 NORTH","1999-06-13",220338.95,184251.56,5.08]
[14,"X1 NORTH","1999-06-13",220337.82,184251.72,5.03]
[14,"X1 NORTH","1999-06-13",220335.63,184252.18,4.72]
[14,"X1 NORTH","1999-06-13",220334.46,184252.43,4.66]
[14,"X1 NORTH","1999-06-13",220333.29,184252.65,4.53]
[14,"X1 NORTH","1999-06-13",220332.10,184252.79,4.41]
[14,"X1 NORTH","1999-06-13",220330.98,184253.07,4.37]
[14,"X1 NORTH","1999-06-13",220329.88,184253.42,4.28]
[14,"X1 NORTH","1999-06-13",220328.75,184253.73,4.20]
[14,"X1 NORTH","1999-06-13",220327.64,184254.02,4.04]
[14,"X1 NORTH","1999-06-13",220323.05,184254.92,3.78]
[14,"X1 NORTH","1999-06-13",220322.25,184255.04,3.76]
[14,"X1 NORTH","1999-06-13",220320.83,184255.10,3.66]
[14,"X1 NORTH","1999-06-13",220319.69,184255.17,3.63]
[14,"X1 NORTH","1999-06-13",220318.50,184255.42,3.56]
[14,"X1 NORTH","1999-06-13",220317.34,184255.72,3.44]
[14,"X1 NORTH","1999-06-13",220314.79,184256.19,3.29]
[14,"X1 NORTH","1999-06-13",220313.59,184256.46,3.31]
[14,"X1 NORTH","1999-06-13",220312.32,184256.64,3.28]
[14,"X1 NORTH","1999-06-13",220311.28,184256.81,3.23]
[14,"X1 NORTH","1999-06-13",220310.02,184256.99,3.35]
[14,"X1 NORTH","1999-06-13",220309.18,184257.16,3.35]
[14,"X1 NORTH","1999-06-13",220307.99,184257.42,3.34]
[14,"X1 NORTH","1999-06-13",220306.80,184257.73,3.28]
[14,"X1 NORTH","1999-06-13",220305.63,184257.95,3.19]
[14,"X1 NORTH","1999-06-13",220304.42,184258.11,3.17]
[14,"X1 NORTH","1999-06-13",220303.15,184258.11,3.15]
[14,"X1 NORTH","1999-06-13",220301.96,184258.21,3.12]
[14,"X1 NORTH","1999-06-13",220300.79,184258.41,3.06]
[14,"X1 NORTH","1999-06-13",220299.70,184258.54,3.03]
[14,"X1 NORTH","1999-06-13",220298.60,184258.57,3.03]
[14,"X1 NORTH","1999-06-13",220297.51,184258.66,2.97]
[14,"X1 NORTH","1999-06-13",220296.57,184258.76,2.94]
[14,"X1 NORTH","1999-06-13",220296.03,184258.65,2.93]
[14,"X1 NORTH","1999-06-13",220295.51,184258.73,2.93]
[14,"X1 NORTH","1999-06-13",220294.08,184258.89,2.82]
[14,"X1 NORTH","1999-06-13",220292.96,184259.04,2.86]
[14,"X1 NORTH","1999-06-13",220291.82,184259.20,2.81]
[14,"X1 NORTH","1999-06-13",220290.56,184259.25,2.71]
[14,"X1 NORTH","1999-06-13",220289.36,184259.31,2.73]
[14,"X1 NORTH","1999-06-13",220288.10,184259.38,2.73]
[14,"X1 NORTH","1999-06-13",220286.82,184259.50,2.68]
[14,"X1 NORTH","1999-06-13",220284.32,184259.76,2.59]
[14,"X1 NORTH","1999-06-13",220283.09,184259.91,2.58]
[14,"X1 NORTH","1999-06-13",220281.86,184260.08,2.51]
[14,"X1 NORTH","1999-06-13",220280.61,184260.30,2.47]
[14,"X1 NORTH","1999-06-13",220279.40,184260.49,2.46]
[14,"X1 NORTH","1999-06-13",220278.17,184260.64,2.45]
[14,"X1 NORTH","1999-06-13",220276.93,184260.81,2.38]
[14,"X1 NORTH","1999-06-13",220275.68,184260.97,2.33]
[14,"X1 NORTH","1999-06-13",220274.42,184261.10,2.33]
[14,"X1 NORTH","1999-06-13",220272.08,184261.58,2.20]
[14,"X1 NORTH","1999-06-13",220270.90,184261.77,2.21]
[14,"X1 NORTH","1999-06-13",220269.68,184261.91,2.22]
[14,"X1 NORTH","1999-06-13",220268.48,184261.97,2.15]
[14,"X1 NORTH","1999-06-13",220267.28,184262.03,2.08]
[14,"X1 NORTH","1999-06-13",220266.10,184262.10,2.10]
[14,"X1 NORTH","1999-06-13",220264.90,184262.21,2.06]
[14,"X1 NORTH","1999-06-13",220262.51,184262.54,1.98]
[14,"X1 NORTH","1999-06-13",220260.00,184262.71,1.91]
[14,"X1 NORTH","1999-06-13",220258.75,184262.83,1.86]
[14,"X1 NORTH","1999-06-13",220257.54,184262.93,1.87]
[14,"X1 NORTH","1999-06-13",220256.27,184263.07,1.85]
[14,"X1 NORTH","1999-06-13",220255.07,184263.22,1.78]
[14,"X1 NORTH","1999-06-13",220253.83,184263.46,1.74]
[14,"X1 NORTH","1999-06-13",220252.61,184263.71,1.76]
[14,"X1 NORTH","1999-06-13",220251.34,184263.92,1.73]
[14,"X1 NORTH","1999-06-13",220250.09,184264.14,1.68]
[14,"X1 NORTH","1999-06-13",220248.82,184264.28,1.64]
[14,"X1 NORTH","1999-06-13",220247.50,184264.45,1.63]
[14,"X1 NORTH","1999-06-13",220246.20,184264.73,1.62]
[14,"X1 NORTH","1999-06-13",220244.95,184265.01,1.56]
[14,"X1 NORTH","1999-06-13",220243.70,184265.33,1.50]
[14,"X1 NORTH","1999-06-13",220242.48,184265.64,1.51]
[14,"X1 NORTH","1999-06-13",220241.22,184265.95,1.50]
[14,"X1 NORTH","1999-06-13",220239.95,184266.23,1.47]
[14,"X1 NORTH","1999-06-13",220238.72,184266.53,1.43]
[14,"X1 NORTH","1999-06-13",220237.48,184266.82,1.43]
[14,"X1 NORTH","1999-06-13",220236.23,184267.13,1.41]
[14,"X1 NORTH","1999-06-13",220235.00,184267.41,1.35]
[14,"X1 NORTH","1999-06-13",220233.75,184267.83,1.34]
[14,"X1 NORTH","1999-06-13",220232.51,184268.23,1.35]
[14,"X1 NORTH","1999-06-13",220231.26,184268.60,1.31]
[14,"X1 NORTH","1999-06-13",220229.98,184268.81,1.25]
[14,"X1 NORTH","1999-06-13",220228.70,184269.05,1.25]
[14,"X1 NORTH","1999-06-13",220227.43,184269.39,1.26]
[14,"X1 NORTH","1999-06-13",220226.14,184269.73,1.22]
[14,"X1 NORTH","1999-06-13",220224.88,184270.04,1.14]
[14,"X1 NORTH","1999-06-13",220223.61,184270.35,1.15]
[14,"X1 NORTH","1999-06-13",220222.40,184270.72,1.17]
[14,"X1 NORTH","1999-06-13",220221.20,184271.13,1.12]
[14,"X1 NORTH","1999-06-13",220219.95,184271.51,1.08]
[14,"X1 NORTH","1999-06-13",220218.72,184271.76,1.07]
[14,"X1 NORTH","1999-06-13",220217.44,184271.96,1.08]
[14,"X1 NORTH","1999-06-13",220214.93,184272.34,1.02]
[14,"X1 NORTH","1999-06-13",220213.72,184272.58,1.00]
[14,"X1 NORTH","1999-06-13",220212.46,184272.76,1.03]
[14,"X1 NORTH","1999-06-13",220211.19,184272.92,0.98]
[14,"X1 NORTH","1999-06-13",220209.94,184273.14,0.94]
[14,"X1 NORTH","1999-06-13",220208.71,184273.37,0.95]
[14,"X1 NORTH","1999-06-13",220207.47,184273.64,0.96]
[14,"X1 NORTH","1999-06-13",220206.20,184273.86,0.92]
[14,"X1 NORTH","1999-06-13",220204.96,184274.17,0.89]
[14,"X1 NORTH","1999-06-13",220202.50,184274.77,0.90]
[14,"X1 NORTH","1999-06-13",220201.24,184275.08,0.86]
[14,"X1 NORTH","1999-06-13",220200.02,184275.24,0.84]
[14,"X1 NORTH","1999-06-13",220197.54,184275.63,0.83]
[14,"X1 NORTH","1999-06-13",220196.37,184275.92,0.79]
[14,"X1 NORTH","1999-06-13",220195.25,184276.27,0.80]
[14,"X1 NORTH","1999-06-13",220194.16,184276.47,0.81]
[14,"X1 NORTH","1999-06-13",220191.77,184276.39,0.78]
[14,"X1 NORTH","1999-06-13",220190.58,184276.45,0.77]
[14,"X1 NORTH","1999-06-13",220189.41,184276.50,0.70]
[14,"X1 NORTH","1999-06-13",220188.26,184276.57,0.75]
[14,"X1 NORTH","1999-06-13",220187.16,184276.57,0.75]
[14,"X1 NORTH","1999-06-13",220185.40,184276.62,0.68]
[14,"X1 NORTH","1999-06-13",220184.84,184276.69,0.72]
[14,"X1 NORTH","1999-06-13",220184.08,184276.64,0.71]
[14,"X1 NORTH","1999-06-13",220183.08,184276.50,0.65]
[14,"X1 NORTH","1999-06-13",220182.18,184276.57,0.66]
[14,"X1 NORTH","1999-06-13",220181.51,184276.47,0.69]
[14,"X1 NORTH","1999-06-13",220180.74,184276.57,0.68]
[14,"X1 NORTH","1999-06-13",220180.00,184276.56,0.63]
[14,"X1 NORTH","1999-06-13",220179.04,184276.49,0.60]
[14,"X1 NORTH","1999-06-13",220178.06,184276.53,0.66]
[14,"X1 NORTH","1999-06-13",220177.09,184276.36,0.60]
[14,"X1 NORTH","1999-06-13",220175.12,184276.21,0.61]
[14,"X1 NORTH","1999-06-13",220174.09,184276.05,0.55]
[14,"X1 NORTH","1999-06-13",220173.14,184275.97,0.59]
[14,"X1 NORTH","1999-06-13",220172.22,184276.04,0.53]
[14,"X1 NORTH","1999-06-13",220171.23,184275.99,0.57]
[14,"X1 NORTH","1999-06-13",220170.37,184275.80,0.54]
[14,"X1 NORTH","1999-06-13",220169.45,184275.71,0.50]
[14,"X1 NORTH","1999-06-13",220168.41,184275.77,0.54]
[14,"X1 NORTH","1999-06-13",220167.45,184275.78,0.47]
[14,"X1 NORTH","1999-06-13",220166.46,184275.72,0.52]
[14,"X1 NORTH","1999-06-13",220165.48,184275.73,0.47]
[14,"X1 NORTH","1999-06-13",220164.42,184275.77,0.50]
[14,"X1 NORTH","1999-06-13",220163.34,184275.90,0.40]
[14,"X1 NORTH","1999-06-13",220162.24,184275.98,0.44]
[14,"X1 NORTH","1999-06-13",220160.09,184276.10,0.40]
[14,"X1 NORTH","1999-06-13",220158.96,184276.17,0.38]
[14,"X1 NORTH","1999-06-13",220157.90,184276.16,0.35]
[14,"X1 NORTH","1999-06-13",220156.80,184276.24,0.37]
[14,"X1 NORTH","1999-06-13",220155.65,184276.23,0.28]
[14,"X1 NORTH","1999-06-13",220154.51,184276.14,0.33]
[14,"X1 NORTH","1999-06-13",220153.41,184276.11,0.28]
[14,"X1 NORTH","1999-06-13",220152.38,184276.22,0.28]
[14,"X1 NORTH","1999-06-13",220151.36,184276.30,0.27]
[14,"X1 NORTH","1999-06-13",220150.43,184276.36,0.22]
[14,"X1 NORTH","1999-06-13",220149.49,184276.32,0.25]
[14,"X1 NORTH","1999-06-13",220148.68,184276.25,0.21]
[14,"X1 NORTH","1999-06-13",220147.96,184276.47,0.20]
[14,"X1 NORTH","1999-06-13",220147.54,184277.04,0.20]
[14,"X1 NORTH","1999-06-13",220147.07,184277.32,0.20]
[14,"X1 NORTH","1999-06-13",220146.50,184277.48,0.16]
[14,"X1 NORTH","1999-06-13",220145.97,184277.54,0.19]
[14,"X1 NORTH","1999-06-13",220145.32,184277.69,0.16]
[14,"X1 NORTH","1999-06-13",220144.73,184277.83,0.16]
[14,"X1 NORTH","1999-06-13",220144.14,184277.86,0.16]
[14,"X1 NORTH","1999-06-13",220143.47,184278.00,0.13]
[14,"X1 NORTH","1999-06-13",220142.89,184278.12,0.13]
[14,"X1 NORTH","1999-06-13",220142.35,184278.05,0.12]
[14,"X1 NORTH","1999-06-13",220141.79,184278.06,0.07]
[14,"X1 NORTH","1999-06-13",220141.12,184278.06,0.07]
[14,"X1 NORTH","1999-06-13",220140.53,184277.87,0.06]
[14,"X1 NORTH","1999-06-13",220139.54,184277.73,0.04]
[14,"X1 NORTH","1999-06-13",220138.39,184278.01,0.07]
[14,"X1 NORTH","1999-06-13",220137.86,184278.11,0.01]
[15,"X1 SOUTH","1999-06-13",220433.45,183942.25,5.36]
[15,"X1 SOUTH","1999-06-13",220431.11,183942.27,5.25]
[15,"X1 SOUTH","1999-06-13",220430.05,183942.33,5.27]
[15,"X1 SOUTH","1999-06-13",220428.90,183942.42,5.21]
[15,"X1 SOUTH","1999-06-13",220427.67,183942.57,5.18]
[15,"X1 SOUTH","1999-06-13",220425.12,183943.07,5.09]
[15,"X1 SOUTH","1999-06-13",220423.85,183943.25,5.01]
[15,"X1 SOUTH","1999-06-13",220422.64,183943.41,4.89]
[15,"X1 SOUTH","1999-06-13",220421.31,183943.67,4.85]
[15,"X1 SOUTH","1999-06-13",220419.92,183943.91,4.90]
[15,"X1 SOUTH","1999-06-13",220418.73,183944.05,4.97]
[15,"X1 SOUTH","1999-06-13",220417.48,183944.23,4.99]
[15,"X1 SOUTH","1999-06-13",220416.36,183944.04,5.04]
[15,"X1 SOUTH","1999-06-13",220415.23,183943.83,5.18]
[15,"X1 SOUTH","1999-06-13",220414.11,183944.00,5.15]
[15,"X1 SOUTH","1999-06-13",220412.82,183944.34,5.17]
[15,"X1 SOUTH","1999-06-13",220411.70,183944.87,5.17]
[15,"X1 SOUTH","1999-06-13",220410.46,183945.29,5.22]
[15,"X1 SOUTH","1999-06-13",220409.11,183945.60,5.27]
[15,"X1 SOUTH","1999-06-13",220407.77,183945.78,5.26]
[15,"X1 SOUTH","1999-06-13",220406.40,183945.87,5.26]
[15,"X1 SOUTH","1999-06-13",220405.14,183945.95,5.39]
[15,"X1 SOUTH","1999-06-13",220404.48,183945.98,5.64]
[15,"X1 SOUTH","1999-06-13",220403.74,183946.10,5.88]
[15,"X1 SOUTH","1999-06-13",220403.13,183946.18,6.10]
[15,"X1 SOUTH","1999-06-13",220402.62,183946.31,6.36]
[15,"X1 SOUTH","1999-06-13",220401.90,183946.47,6.56]
[15,"X1 SOUTH","1999-06-13",220401.06,183946.72,6.59]
[15,"X1 SOUTH","1999-06-13",220400.09,183946.89,6.78]
[15,"X1 SOUTH","1999-06-13",220399.16,183947.05,6.95]
[15,"X1 SOUTH","1999-06-13",220398.06,183947.30,7.02]
[15,"X1 SOUTH","1999-06-13",220397.24,183947.46,7.25]
[15,"X1 SOUTH","1999-06-13",220396.09,183947.70,6.90]
[15,"X1 SOUTH","1999-06-13",220394.69,183947.89,6.97]
[15,"X1 SOUTH","1999-06-13",220393.76,183948.17,7.15]
[15,"X1 SOUTH","1999-06-13",220393.17,183948.39,7.49]
[15,"X1 SOUTH","1999-06-13",220392.49,183948.26,7.65]
[15,"X1 SOUTH","1999-06-13",220391.82,183948.42,7.80]
[15,"X1 SOUTH","1999-06-13",220390.91,183948.53,8.08]
[15,"X1 SOUTH","1999-06-13",220390.03,183948.57,8.20]
[15,"X1 SOUTH","1999-06-13",220389.01,183948.77,8.21]
[15,"X1 SOUTH","1999-06-13",220387.97,183948.97,8.20]
[15,"X1 SOUTH","1999-06-13",220386.80,183949.13,8.18]
[15,"X1 SOUTH","1999-06-13",220385.79,183949.14,8.30]
[15,"X1 SOUTH","1999-06-13",220384.75,183949.22,8.27]
[15,"X1 SOUTH","1999-06-13",220383.76,183949.50,8.36]
[15,"X1 SOUTH","1999-06-13",220382.78,183949.84,8.31]
[15,"X1 SOUTH","1999-06-13",220381.60,183950.05,8.31]
[15,"X1 SOUTH","1999-06-13",220380.66,183950.29,8.29]
[15,"X1 SOUTH","1999-06-13",220379.85,183950.36,8.24]
[15,"X1 SOUTH","1999-06-13",220378.89,183950.36,8.21]
[15,"X1 SOUTH","1999-06-13",220378.07,183950.71,8.25]
[15,"X1 SOUTH","1999-06-13",220376.79,183951.00,8.31]
[15,"X1 SOUTH","1999-06-13",220375.73,183951.16,8.56]
[15,"X1 SOUTH","1999-06-13",220374.90,183951.46,8.58]
[15,"X1 SOUTH","1999-06-13",220374.13,183951.69,8.74]
[15,"X1 SOUTH","1999-06-13",220373.30,183951.63,9.08]
[15,"X1 SOUTH","1999-06-13",220372.39,183951.79,9.50]
[15,"X1 SOUTH","1999-06-13",220371.61,183951.99,9.55]
[15,"X1 SOUTH","1999-06-13",220371.11,183951.93,9.57]
[15,"X1 SOUTH","1999-06-13",220369.91,183952.26,9.58]
[15,"X1 SOUTH","1999-06-13",220369.11,183952.56,9.61]
[15,"X1 SOUTH","1999-06-13",220368.31,183952.63,9.53]
[15,"X1 SOUTH","1999-06-13",220367.40,183952.93,9.56]
[15,"X1 SOUTH","1999-06-13",220366.70,183953.30,9.72]
[15,"X1 SOUTH","1999-06-13",220365.88,183953.37,9.70]
[15,"X1 SOUTH","1999-06-13",220364.91,183953.61,9.51]
[15,"X1 SOUTH","1999-06-13",220364.00,183953.87,9.66]
[15,"X1 SOUTH","1999-06-13",220363.10,183953.95,9.74]
[15,"X1 SOUTH","1999-06-13",220362.16,183954.11,9.67]
[15,"X1 SOUTH","1999-06-13",220360.85,183954.23,10.20]
[15,"X1 SOUTH","1999-06-13",220360.20,183954.41,10.38]
[15,"X1 SOUTH","1999-06-13",220359.31,183954.52,10.47]
[15,"X1 SOUTH","1999-06-13",220358.74,183954.64,10.81]
[15,"X1 SOUTH","1999-06-13",220358.12,183954.75,10.69]
[15,"X1 SOUTH","1999-06-13",220356.53,183954.81,10.64]
[15,"X1 SOUTH","1999-06-13",220355.91,183954.97,10.51]
[15,"X1 SOUTH","1999-06-13",220354.19,183955.04,9.07]
[15,"X1 SOUTH","1999-06-13",220352.62,183955.27,8.46]
[15,"X1 SOUTH","1999-06-13",220351.92,183955.42,8.24]
[15,"X1 SOUTH","1999-06-13",220350.45,183955.49,7.91]
[15,"X1 SOUTH","1999-06-13",220349.52,183955.52,7.71]
[15,"X1 SOUTH","1999-06-13",220348.68,183955.61,7.64]
[15,"X1 SOUTH","1999-06-13",220347.79,183955.67,7.49]
[15,"X1 SOUTH","1999-06-13",220346.90,183955.69,7.37]
[15,"X1 SOUTH","1999-06-13",220346.03,183955.65,7.29]
[15,"X1 SOUTH","1999-06-13",220345.17,183955.55,7.18]
[15,"X1 SOUTH","1999-06-13",220344.33,183955.59,7.17]
[15,"X1 SOUTH","1999-06-13",220342.64,183955.69,6.73]
[15,"X1 SOUTH","1999-06-13",220340.94,183956.18,6.64]
[15,"X1 SOUTH","1999-06-13",220340.07,183956.36,6.57]
[15,"X1 SOUTH","1999-06-13",220339.33,183956.55,6.61]
[15,"X1 SOUTH","1999-06-13",220338.02,183956.75,6.36]
[15,"X1 SOUTH","1999-06-13",220337.35,183956.95,6.32]
[15,"X1 SOUTH","1999-06-13",220336.73,183956.96,6.22]
[15,"X1 SOUTH","1999-06-13",220336.12,183957.08,6.10]
[15,"X1 SOUTH","1999-06-13",220334.72,183957.67,5.92]
[15,"X1 SOUTH","1999-06-13",220333.60,183957.68,5.82]
[15,"X1 SOUTH","1999-06-13",220332.57,183957.58,5.64]
[15,"X1 SOUTH","1999-06-13",220331.57,183957.53,5.57]
[15,"X1 SOUTH","1999-06-13",220330.44,183957.38,5.51]
[15,"X1 SOUTH","1999-06-13",220329.36,183957.26,5.33]
[15,"X1 SOUTH","1999-06-13",220328.17,183957.23,5.22]
[15,"X1 SOUTH","1999-06-13",220327.04,183957.18,5.16]
[15,"X1 SOUTH","1999-06-13",220325.91,183957.15,5.05]
[15,"X1 SOUTH","1999-06-13",220324.80,183957.25,4.93]
[15,"X1 SOUTH","1999-06-13",220323.70,183957.31,4.78]
[15,"X1 SOUTH","1999-06-13",220322.63,183957.51,4.52]
[15,"X1 SOUTH","1999-06-13",220321.35,183957.66,4.37]
[15,"X1 SOUTH","1999-06-13",220319.98,183957.76,4.22]
[15,"X1 SOUTH","1999-06-13",220318.70,183957.99,4.19]
[15,"X1 SOUTH","1999-06-13",220317.58,183958.16,4.06]
[15,"X1 SOUTH","1999-06-13",220316.27,183958.24,4.00]
[15,"X1 SOUTH","1999-06-13",220315.16,183958.37,3.92]
[15,"X1 SOUTH","1999-06-13",220313.92,183958.41,3.77]
[15,"X1 SOUTH","1999-06-13",220312.78,183958.54,3.66]
[15,"X1 SOUTH","1999-06-13",220311.63,183958.61,3.63]
[15,"X1 SOUTH","1999-06-13",220310.44,183958.72,3.50]
[15,"X1 SOUTH","1999-06-13",220309.17,183958.83,3.44]
[15,"X1 SOUTH","1999-06-13",220307.95,183958.87,3.46]
[15,"X1 SOUTH","1999-06-13",220306.72,183958.99,3.49]
[15,"X1 SOUTH","1999-06-13",220305.58,183959.10,3.51]
[15,"X1 SOUTH","1999-06-13",220304.29,183959.20,3.58]
[15,"X1 SOUTH","1999-06-13",220302.98,183959.28,3.63]
[15,"X1 SOUTH","1999-06-13",220301.75,183959.34,3.60]
[15,"X1 SOUTH","1999-06-13",220300.50,183959.44,3.64]
[15,"X1 SOUTH","1999-06-13",220299.23,183959.53,3.70]
[15,"X1 SOUTH","1999-06-13",220297.92,183959.61,3.72]
[15,"X1 SOUTH","1999-06-13",220296.70,183959.68,3.70]
[15,"X1 SOUTH","1999-06-13",220295.44,183959.78,3.75]
[15,"X1 SOUTH","1999-06-13",220294.18,183959.91,3.77]
[15,"X1 SOUTH","1999-06-13",220292.97,183960.00,3.77]
[15,"X1 SOUTH","1999-06-13",220291.68,183960.05,3.77]
[15,"X1 SOUTH","1999-06-13",220290.45,183960.12,3.85]
[15,"X1 SOUTH","1999-06-13",220289.25,183960.09,3.85]
[15,"X1 SOUTH","1999-06-13",220288.04,183960.06,3.82]
[15,"X1 SOUTH","1999-06-13",220286.82,183960.08,3.88]
[15,"X1 SOUTH","1999-06-13",220285.61,183960.04,3.90]
[15,"X1 SOUTH","1999-06-13",220284.44,183960.05,3.85]
[15,"X1 SOUTH","1999-06-13",220283.32,183960.06,3.79]
[15,"X1 SOUTH","1999-06-13",220282.19,183960.03,3.70]
[15,"X1 SOUTH","1999-06-13",220281.13,183960.07,3.54]
[15,"X1 SOUTH","1999-06-13",220280.04,183960.06,3.37]
[15,"X1 SOUTH","1999-06-13",220278.96,183960.03,3.21]
[15,"X1 SOUTH","1999-06-13",220277.82,183960.02,3.11]
[15,"X1 SOUTH","1999-06-13",220276.67,183959.92,3.04]
[15,"X1 SOUTH","1999-06-13",220275.54,183959.82,2.88]
[15,"X1 SOUTH","1999-06-13",220274.35,183959.70,2.74]
[15,"X1 SOUTH","1999-06-13",220273.10,183959.67,2.57]
[15,"X1 SOUTH","1999-06-13",220271.86,183959.72,2.50]
[15,"X1 SOUTH","1999-06-13",220270.65,183959.83,2.42]
[15,"X1 SOUTH","1999-06-13",220269.46,183959.86,2.33]
[15,"X1 SOUTH","1999-06-13",220268.27,183959.84,2.20]
[15,"X1 SOUTH","1999-06-13",220267.03,183959.86,2.12]
[15,"X1 SOUTH","1999-06-13",220265.80,183959.86,2.05]
[15,"X1 SOUTH","1999-06-13",220264.54,183959.80,1.99]
[15,"X1 SOUTH","1999-06-13",220263.30,183959.74,1.84]
[15,"X1 SOUTH","1999-06-13",220262.03,183959.70,1.69]
[15,"X1 SOUTH","1999-06-13",220260.79,183959.68,1.67]
[15,"X1 SOUTH","1999-06-13",220259.50,183959.72,1.57]
[15,"X1 SOUTH","1999-06-13",220258.19,183959.74,1.44]
[15,"X1 SOUTH","1999-06-13",220256.88,183959.70,1.30]
[15,"X1 SOUTH","1999-06-13",220255.53,183959.68,1.17]
[15,"X1 SOUTH","1999-06-13",220254.27,183959.70,1.13]
[15,"X1 SOUTH","1999-06-13",220253.00,183959.77,1.05]
[15,"X1 SOUTH","1999-06-13",220251.80,183959.79,0.88]
[15,"X1 SOUTH","1999-06-13",220250.56,183959.80,0.78]
[15,"X1 SOUTH","1999-06-13",220249.57,183959.85,0.77]
[15,"X1 SOUTH","1999-06-13",220248.59,183959.86,0.66]
[15,"X1 SOUTH","1999-06-13",220247.68,183959.82,0.61]
[15,"X1 SOUTH","1999-06-13",220246.97,183959.83,0.56]
[15,"X1 SOUTH","1999-06-13",220246.29,183959.82,0.53]
[15,"X1 SOUTH","1999-06-13",220245.48,183959.71,0.41]
[15,"X1 SOUTH","1999-06-13",220244.69,183959.62,0.38]
[15,"X1 SOUTH","1999-06-13",220243.90,183959.73,0.31]
[15,"X1 SOUTH","1999-06-13",220243.12,183959.93,0.32]
[15,"X1 SOUTH","1999-06-13",220242.39,183960.11,0.25]
[15,"X1 SOUTH","1999-06-13",220241.52,183960.35,0.25]
[15,"X1 SOUTH","1999-06-13",220240.54,183960.49,0.21]
[15,"X1 SOUTH","1999-06-13",220239.90,183960.66,0.17]
[15,"X1 SOUTH","1999-06-13",220239.16,183960.67,0.18]
[15,"X1 SOUTH","1999-06-13",220238.52,183960.84,0.17]
[15,"X1 SOUTH","1999-06-13",220237.95,183960.94,0.25]
[15,"X1 SOUTH","1999-06-13",220237.39,183960.97,0.26]
[15,"X1 SOUTH","1999-06-13",220236.70,183961.12,0.23]
[15,"X1 SOUTH","1999-06-13",220236.10,183961.30,0.20]
[15,"X1 SOUTH","1999-06-13",220235.54,183961.36,0.24]
[15,"X1 SOUTH","1999-06-13",220234.18,183961.53,0.15]
[16,"HD-1","1999-06-15",223460.59,180644.99,7.97]
[16,"HD-1","1999-06-15",223459.49,180644.79,8.02]
[16,"HD-1","1999-06-15",223458.78,180644.60,8.07]
[16,"HD-1","1999-06-15",223457.76,180644.29,8.18]
[16,"HD-1","1999-06-15",223456.67,180644.17,8.17]
[16,"HD-1","1999-06-15",223455.85,180644.17,8.06]
[16,"HD-1","1999-06-15",223454.93,180643.93,7.70]
[16,"HD-1","1999-06-15",223454.31,180643.66,7.42]
[16,"HD-1","1999-06-15",223453.69,180643.36,7.19]
[16,"HD-1","1999-06-15",223452.92,180643.14,7.02]
[16,"HD-1","1999-06-15",223451.95,180643.06,6.79]
[16,"HD-1","1999-06-15",223450.91,180643.13,6.61]
[16,"HD-1","1999-06-15",223449.89,180643.34,6.53]
[16,"HD-1","1999-06-15",223448.89,180643.62,6.39]
[16,"HD-1","1999-06-15",223447.95,180643.78,6.30]
[16,"HD-1","1999-06-15",223446.90,180643.76,6.21]
[16,"HD-1","1999-06-15",223445.86,180643.49,6.24]
[16,"HD-1","1999-06-15",223444.88,180643.05,6.35]
[16,"HD-1","1999-06-15",223444.15,180642.70,6.47]
[16,"HD-1","1999-06-15",223443.54,180642.27,6.60]
[16,"HD-1","1999-06-15",223442.90,180641.71,6.88]
[16,"HD-1","1999-06-15",223442.35,180641.43,6.97]
[16,"HD-1","1999-06-15",223441.69,180641.12,7.21]
[16,"HD-1","1999-06-15",223441.02,180640.74,7.33]
[16,"HD-1","1999-06-15",223440.48,180640.43,7.64]
[16,"HD-1","1999-06-15",223439.73,180640.44,7.51]
[16,"HD-1","1999-06-15",223438.74,180640.72,7.46]
[16,"HD-1","1999-06-15",223437.75,180640.89,7.46]
[16,"HD-1","1999-06-15",223436.80,180640.88,7.48]
[16,"HD-1","1999-06-15",223435.80,180640.72,7.33]
[16,"HD-1","1999-06-15",223434.72,180640.48,7.27]
[16,"HD-1","1999-06-15",223433.44,180640.24,7.24]
[16,"HD-1","1999-06-15",223432.20,180640.08,7.24]
[16,"HD-1","1999-06-15",223431.00,180639.88,7.21]
[16,"HD-1","1999-06-15",223429.75,180639.73,7.15]
[16,"HD-1","1999-06-15",223428.46,180639.62,7.14]
[16,"HD-1","1999-06-15",223427.31,180639.53,7.19]
[16,"HD-1","1999-06-15",223426.11,180639.41,7.22]
[16,"HD-1","1999-06-15",223424.92,180639.24,7.24]
[16,"HD-1","1999-06-15",223423.71,180639.08,7.25]
[16,"HD-1","1999-06-15",223422.46,180638.97,7.29]
[16,"HD-1","1999-06-15",223421.28,180638.89,7.28]
[16,"HD-1","1999-06-15",223419.12,180638.44,7.35]
[16,"HD-1","1999-06-15",223418.07,180638.11,7.41]
[16,"HD-1","1999-06-15",223417.07,180637.82,7.38]
[16,"HD-1","1999-06-15",223416.14,180637.57,7.39]
[16,"HD-1","1999-06-15",223415.44,180637.38,7.27]
[16,"HD-1","1999-06-15",223414.97,180637.14,7.12]
[16,"HD-1","1999-06-15",223414.69,180636.68,7.01]
[16,"HD-1","1999-06-15",223414.20,180636.56,6.81]
[16,"HD-1","1999-06-15",223413.29,180636.74,5.92]
[16,"HD-1","1999-06-15",223412.75,180636.55,5.77]
[16,"HD-1","1999-06-15",223412.25,180636.45,5.68]
[16,"HD-1","1999-06-15",223411.63,180636.39,5.58]
[16,"HD-1","1999-06-15",223411.05,180636.36,5.29]
[16,"HD-1","1999-06-15",223409.98,180636.19,5.12]
[16,"HD-1","1999-06-15",223408.81,180635.76,5.11]
[16,"HD-1","1999-06-15",223407.84,180635.43,5.03]
[16,"HD-1","1999-06-15",223406.84,180635.05,4.92]
[16,"HD-1","1999-06-15",223404.82,180634.41,4.79]
[16,"HD-1","1999-06-15",223403.76,180634.13,4.61]
[16,"HD-1","1999-06-15",223402.74,180633.81,4.46]
[16,"HD-1","1999-06-15",223401.61,180633.52,4.41]
[16,"HD-1","1999-06-15",223400.48,180633.15,4.31]
[16,"HD-1","1999-06-15",223399.31,180632.86,4.24]
[16,"HD-1","1999-06-15",223398.14,180632.59,4.15]
[16,"HD-1","1999-06-15",223396.94,180632.27,4.01]
[16,"HD-1","1999-06-15",223395.71,180631.92,3.92]
[16,"HD-1","1999-06-15",223394.51,180631.61,3.88]
[16,"HD-1","1999-06-15",223393.33,180631.33,3.84]
[16,"HD-1","1999-06-15",223392.11,180631.06,3.82]
[16,"HD-1","1999-06-15",223390.87,180630.84,3.78]
[16,"HD-1","1999-06-15",223389.73,180630.63,3.69]
[16,"HD-1","1999-06-15",223388.58,180630.40,3.64]
[16,"HD-1","1999-06-15",223387.37,180630.22,3.61]
[16,"HD-1","1999-06-15",223386.15,180630.04,3.59]
[16,"HD-1","1999-06-15",223384.93,180629.84,3.53]
[16,"HD-1","1999-06-15",223383.78,180629.61,3.48]
[16,"HD-1","1999-06-15",223382.62,180629.37,3.40]
[16,"HD-1","1999-06-15",223381.48,180629.05,3.39]
[16,"HD-1","1999-06-15",223380.19,180628.80,3.33]
[16,"HD-1","1999-06-15",223377.69,180628.36,3.24]
[16,"HD-1","1999-06-15",223375.21,180627.89,3.08]
[16,"HD-1","1999-06-15",223373.99,180627.66,3.01]
[16,"HD-1","1999-06-15",223372.82,180627.41,2.99]
[16,"HD-1","1999-06-15",223371.57,180627.19,2.96]
[16,"HD-1","1999-06-15",223369.15,180626.75,2.87]
[16,"HD-1","1999-06-15",223367.89,180626.54,2.82]
[16,"HD-1","1999-06-15",223366.64,180626.32,2.71]
[16,"HD-1","1999-06-15",223365.40,180626.09,2.69]
[16,"HD-1","1999-06-15",223362.94,180625.72,2.65]
[16,"HD-1","1999-06-15",223361.72,180625.48,2.60]
[16,"HD-1","1999-06-15",223360.59,180625.25,2.54]
[16,"HD-1","1999-06-15",223359.42,180624.97,2.49]
[16,"HD-1","1999-06-15",223356.94,180624.54,2.45]
[16,"HD-1","1999-06-15",223355.70,180624.32,2.42]
[16,"HD-1","1999-06-15",223354.47,180624.11,2.40]
[16,"HD-1","1999-06-15",223353.26,180623.90,2.35]
[16,"HD-1","1999-06-15",223352.03,180623.67,2.29]
[16,"HD-1","1999-06-15",223350.80,180623.46,2.23]
[16,"HD-1","1999-06-15",223349.58,180623.19,2.22]
[16,"HD-1","1999-06-15",223348.34,180623.05,2.22]
[16,"HD-1","1999-06-15",223347.10,180622.92,2.19]
[16,"HD-1","1999-06-15",223345.92,180622.73,2.15]
[16,"HD-1","1999-06-15",223344.75,180622.50,2.10]
[16,"HD-1","1999-06-15",223342.25,180622.00,1.99]
[16,"HD-1","1999-06-15",223341.02,180621.75,2.00]
[16,"HD-1","1999-06-15",223339.78,180621.52,1.97]
[16,"HD-1","1999-06-15",223338.54,180621.34,1.97]
[16,"HD-1","1999-06-15",223337.29,180621.13,1.92]
[16,"HD-1","1999-06-15",223336.07,180620.88,1.88]
[16,"HD-1","1999-06-15",223334.82,180620.64,1.83]
[16,"HD-1","1999-06-15",223333.49,180620.44,1.77]
[16,"HD-1","1999-06-15",223332.18,180620.26,1.75]
[16,"HD-1","1999-06-15",223330.85,180620.07,1.75]
[16,"HD-1","1999-06-15",223329.52,180619.84,1.73]
[16,"HD-1","1999-06-15",223328.19,180619.60,1.70]
[16,"HD-1","1999-06-15",223326.87,180619.32,1.68]
[16,"HD-1","1999-06-15",223325.55,180619.08,1.63]
[16,"HD-1","1999-06-15",223324.24,180618.86,1.61]
[16,"HD-1","1999-06-15",223322.94,180618.61,1.55]
[16,"HD-1","1999-06-15",223321.64,180618.36,1.51]
[16,"HD-1","1999-06-15",223319.01,180617.90,1.45]
[16,"HD-1","1999-06-15",223317.68,180617.68,1.43]
[16,"HD-1","1999-06-15",223315.05,180617.14,1.41]
[16,"HD-1","1999-06-15",223313.76,180616.90,1.42]
[16,"HD-1","1999-06-15",223311.13,180616.38,1.38]
[16,"HD-1","1999-06-15",223309.84,180616.08,1.33]
[16,"HD-1","1999-06-15",223308.50,180615.74,1.31]
[16,"HD-1","1999-06-15",223305.86,180615.14,1.23]
[16,"HD-1","1999-06-15",223304.55,180614.85,1.21]
[16,"HD-1","1999-06-15",223303.28,180614.53,1.18]
[16,"HD-1","1999-06-15",223301.97,180614.18,1.18]
[16,"HD-1","1999-06-15",223300.66,180613.87,1.18]
[16,"HD-1","1999-06-15",223299.34,180613.60,1.16]
[16,"HD-1","1999-06-15",223298.00,180613.36,1.14]
[16,"HD-1","1999-06-15",223296.67,180613.13,1.13]
[16,"HD-1","1999-06-15",223295.33,180612.86,1.09]
[16,"HD-1","1999-06-15",223294.02,180612.60,1.07]
[16,"HD-1","1999-06-15",223292.73,180612.33,1.04]
[16,"HD-1","1999-06-15",223291.46,180612.02,1.01]
[16,"HD-1","1999-06-15",223290.17,180611.71,0.96]
[16,"HD-1","1999-06-15",223288.83,180611.43,0.94]
[16,"HD-1","1999-06-15",223287.47,180611.17,0.90]
[16,"HD-1","1999-06-15",223286.16,180610.91,0.89]
[16,"HD-1","1999-06-15",223284.85,180610.60,0.90]
[16,"HD-1","1999-06-15",223283.55,180610.27,0.86]
[16,"HD-1","1999-06-15",223282.26,180609.94,0.86]
[16,"HD-1","1999-06-15",223279.62,180609.31,0.84]
[16,"HD-1","1999-06-15",223278.31,180609.01,0.82]
[16,"HD-1","1999-06-15",223276.99,180608.77,0.77]
[16,"HD-1","1999-06-15",223275.71,180608.49,0.76]
[16,"HD-1","1999-06-15",223274.41,180608.23,0.71]
[16,"HD-1","1999-06-15",223273.13,180607.94,0.66]
[16,"HD-1","1999-06-15",223271.82,180607.71,0.67]
[16,"HD-1","1999-06-15",223270.50,180607.48,0.62]
[16,"HD-1","1999-06-15",223269.15,180607.18,0.62]
[16,"HD-1","1999-06-15",223266.50,180606.50,0.60]
[16,"HD-1","1999-06-15",223265.18,180606.13,0.59]
[16,"HD-1","1999-06-15",223263.84,180605.78,0.57]
[16,"HD-1","1999-06-15",223262.52,180605.50,0.56]
[16,"HD-1","1999-06-15",223261.21,180605.21,0.51]
[16,"HD-1","1999-06-15",223259.93,180604.92,0.45]
[16,"HD-1","1999-06-15",223258.64,180604.53,0.42]
[16,"HD-1","1999-06-15",223257.32,180604.14,0.37]
[16,"HD-1","1999-06-15",223256.01,180603.79,0.35]
[16,"HD-1","1999-06-15",223254.70,180603.49,0.35]
[16,"HD-1","1999-06-15",223253.40,180603.16,0.34]
[16,"HD-1","1999-06-15",223252.13,180602.82,0.34]
[16,"HD-1","1999-06-15",223250.86,180602.36,0.35]
[16,"HD-1","1999-06-15",223249.58,180601.92,0.31]
[16,"HD-1","1999-06-15",223248.28,180601.55,0.33]
[16,"HD-1","1999-06-15",223247.04,180601.16,0.30]
[16,"HD-1","1999-06-15",223245.82,180600.74,0.26]
[16,"HD-1","1999-06-15",223244.55,180600.34,0.23]
[16,"HD-1","1999-06-15",223243.28,180599.94,0.23]
[16,"HD-1","1999-06-15",223241.98,180599.53,0.23]
[16,"HD-1","1999-06-15",223240.71,180599.17,0.23]
[16,"HD-1","1999-06-15",223239.49,180598.76,0.21]
[16,"HD-1","1999-06-15",223238.29,180598.30,0.17]
[16,"HD-1","1999-06-15",223237.13,180597.83,0.16]
[16,"HD-1","1999-06-15",223235.91,180597.33,0.13]
[16,"HD-1","1999-06-15",223234.63,180596.92,0.09]
[16,"HD-1","1999-06-15",223233.36,180596.50,0.07]
[16,"HD-1","1999-06-15",223232.08,180596.17,0.07]
[16,"HD-1","1999-06-15",223230.82,180595.77,0.05]
[16,"HD-1","1999-06-15",223229.60,180595.29,0.04]
[16,"HD-1","1999-06-15",223227.13,180594.24,0.04]
[16,"HD-1","1999-06-15",223225.84,180593.82,0.03]
[16,"HD-1","1999-06-15",223224.59,180593.42,-0.02]
[16,"HD-1","1999-06-15",223223.35,180593.00,-0.03]
[16,"HD-1","1999-06-15",223222.10,180592.60,-0.07]
[16,"HD-1","1999-06-15",223220.84,180592.18,-0.07]
[16,"HD-1","1999-06-15",223219.59,180591.75,-0.11]
[16,"HD-1","1999-06-15",223218.33,180591.36,-0.07]
[16,"HD-1","1999-06-15",223217.14,180591.05,-0.09]
[16,"HD-1","1999-06-15",223215.91,180590.69,-0.07]
[16,"HD-1","1999-06-15",223214.65,180590.29,-0.10]
[16,"HD-1","1999-06-15",223213.35,180589.84,-0.12]
[16,"HD-1","1999-06-15",223212.09,180589.40,-0.14]
[16,"HD-1","1999-06-15",223210.85,180588.92,-0.17]
[16,"HD-1","1999-06-15",223209.57,180588.49,-0.21]
[16,"HD-1","1999-06-15",223208.28,180588.00,-0.22]
[16,"HD-1","1999-06-15",223207.01,180587.55,-0.25]
[16,"HD-1","1999-06-15",223205.72,180587.12,-0.23]
[16,"HD-1","1999-06-15",223204.45,180586.68,-0.23]
[16,"HD-1","1999-06-15",223203.17,180586.30,-0.24]
[16,"HD-1","1999-06-15",223201.86,180585.95,-0.26]
[16,"HD-1","1999-06-15",223200.60,180585.63,-0.27]
[16,"HD-1","1999-06-15",223199.33,180585.25,-0.27]
[16,"HD-1","1999-06-15",223198.08,180584.82,-0.29]
[16,"HD-1","1999-06-15",223196.82,180584.39,-0.31]
[16,"HD-1","1999-06-15",223195.56,180583.93,-0.34]
[16,"HD-1","1999-06-15",223194.33,180583.44,-0.37]
[16,"HD-1","1999-06-15",223193.08,180582.98,-0.38]
[16,"HD-1","1999-06-15",223191.80,180582.49,-0.37]
[16,"HD-1","1999-06-15",223190.56,180582.04,-0.36]
[16,"HD-1","1999-06-15",223189.28,180581.58,-0.37]
[16,"HD-1","1999-06-15",223187.99,180581.15,-0.40]
[16,"HD-1","1999-06-15",223186.69,180580.79,-0.39]
[16,"HD-1","1999-06-15",223185.44,180580.46,-0.41]
[16,"HD-1","1999-06-15",223184.16,180580.15,-0.45]
[16,"HD-1","1999-06-15",223182.84,180579.82,-0.49]
[16,"HD-1","1999-06-15",223180.26,180579.20,-0.54]
[16,"HD-1","1999-06-15",223178.98,180578.88,-0.54]
[16,"HD-1","1999-06-15",223177.67,180578.61,-0.54]
[16,"HD-1","1999-06-15",223175.08,180577.94,-0.55]
[16,"HD-1","1999-06-15",223173.79,180577.63,-0.56]
[16,"HD-1","1999-06-15",223171.20,180577.05,-0.63]
[16,"HD-1","1999-06-15",223169.91,180576.78,-0.64]
[16,"HD-1","1999-06-15",223168.58,180576.52,-0.68]
[16,"HD-1","1999-06-15",223167.29,180576.23,-0.71]
[16,"HD-1","1999-06-15",223164.66,180575.70,-0.68]
[16,"HD-1","1999-06-15",223163.36,180575.50,-0.68]
[16,"HD-1","1999-06-15",223162.02,180575.24,-0.69]
[16,"HD-1","1999-06-15",223160.71,180574.94,-0.70]
[16,"HD-1","1999-06-15",223159.46,180574.60,-0.75]
[16,"HD-1","1999-06-15",223158.20,180574.22,-0.78]
[16,"HD-1","1999-06-15",223156.91,180573.89,-0.81]
[16,"HD-1","1999-06-15",223155.64,180573.58,-0.82]
[16,"HD-1","1999-06-15",223154.35,180573.28,-0.84]
[16,"HD-1","1999-06-15",223151.78,180572.58,-0.83]
[16,"HD-1","1999-06-15",223150.49,180572.17,-0.84]
[16,"HD-1","1999-06-15",223149.24,180571.79,-0.84]
[16,"HD-1","1999-06-15",223147.95,180571.45,-0.89]
[16,"HD-1","1999-06-15",223146.63,180571.07,-0.90]
[16,"HD-1","1999-06-15",223145.29,180570.62,-0.93]
[16,"HD-1","1999-06-15",223143.96,180570.29,-0.94]
[16,"HD-1","1999-06-15",223142.67,180569.97,-0.97]
[16,"HD-1","1999-06-15",223141.30,180569.66,-0.97]
[16,"HD-1","1999-06-15",223138.62,180569.16,-0.98]
[16,"HD-1","1999-06-15",223137.32,180568.93,-0.97]
[16,"HD-1","1999-06-15",223136.05,180568.66,-0.97]
[16,"HD-1","1999-06-15",223134.83,180568.38,-1.02]
[16,"HD-1","1999-06-15",223133.54,180568.11,-1.03]
[16,"HD-1","1999-06-15",223132.23,180567.83,-1.06]
[16,"HD-1","1999-06-15",223130.93,180567.55,-1.07]
[16,"HD-1","1999-06-15",223129.64,180567.28,-1.06]
[16,"HD-1","1999-06-15",223128.39,180567.02,-1.06]
[16,"HD-1","1999-06-15",223127.16,180566.81,-1.06]
[16,"HD-1","1999-06-15",223124.74,180566.23,-1.15]
[16,"HD-1","1999-06-15",223123.60,180565.98,-1.12]
[16,"HD-1","1999-06-15",223122.48,180565.74,-1.10]
[16,"HD-1","1999-06-15",223121.39,180565.50,-1.13]
[16,"HD-1","1999-06-15",223120.32,180565.20,-1.13]
[16,"HD-1","1999-06-15",223119.22,180564.93,-1.11]
[16,"HD-1","1999-06-15",223118.22,180564.69,-1.13]
[16,"HD-1","1999-06-15",223117.54,180564.49,-1.14]
[16,"HD-1","1999-06-15",223116.94,180564.29,-1.16]
[16,"HD-1","1999-06-15",223116.19,180563.98,-1.16]
[16,"HD-1","1999-06-15",223115.26,180563.91,-1.11]
[16,"HD-1","1999-06-15",223114.52,180563.61,-1.15]
[16,"HD-1","1999-06-15",223113.79,180563.63,-1.13]
[16,"HD-1","1999-06-15",223113.20,180563.31,-1.17]
[16,"HD-1","1999-06-15",223112.32,180563.16,-1.18]
[16,"HD-1","1999-06-15",223111.50,180562.93,-1.23]
[16,"HD-1","1999-06-15",223110.63,180562.68,-1.22]
[16,"HD-1","1999-06-15",223109.75,180562.38,-1.21]
[16,"HD-1","1999-06-15",223108.88,180562.04,-1.27]
[16,"HD-1","1999-06-15",223107.95,180562.00,-1.24]
[16,"HD-1","1999-06-15",223107.02,180561.96,-1.29]
[16,"HD-1","1999-06-15",223106.00,180561.70,-1.27]
[17,"WORM","1999-06-15",223825.66,179078.59,11.87]
[17,"WORM","1999-06-15",223825.11,179078.19,11.66]
[17,"WORM","1999-06-15",223824.51,179077.86,11.53]
[17,"WORM","1999-06-15",223823.73,179077.45,11.45]
[17,"WORM","1999-06-15",223822.88,179077.20,11.52]
[17,"WORM","1999-06-15",223821.82,179076.87,11.55]
[17,"WORM","1999-06-15",223820.88,179076.62,11.59]
[17,"WORM","1999-06-15",223820.03,179076.42,11.57]
[17,"WORM","1999-06-15",223819.30,179076.23,11.41]
[17,"WORM","1999-06-15",223818.63,179076.00,11.40]
[17,"WORM","1999-06-15",223817.84,179075.75,11.36]
[17,"WORM","1999-06-15",223816.98,179075.57,11.23]
[17,"WORM","1999-06-15",223816.12,179075.68,11.21]
[17,"WORM","1999-06-15",223815.34,179075.80,11.21]
[17,"WORM","1999-06-15",223814.86,179075.61,11.11]
[17,"WORM","1999-06-15",223814.11,179075.42,11.00]
[17,"WORM","1999-06-15",223813.21,179075.23,10.92]
[17,"WORM","1999-06-15",223812.28,179075.01,10.95]
[17,"WORM","1999-06-15",223811.58,179074.89,11.05]
[17,"WORM","1999-06-15",223809.12,179074.43,10.76]
[17,"WORM","1999-06-15",223808.53,179074.12,10.45]
[17,"WORM","1999-06-15",223807.83,179073.99,9.99]
[17,"WORM","1999-06-15",223807.17,179073.53,9.78]
[17,"WORM","1999-06-15",223806.18,179073.04,9.89]
[17,"WORM","1999-06-15",223805.40,179072.82,9.93]
[17,"WORM","1999-06-15",223804.80,179072.58,9.84]
[17,"WORM","1999-06-15",223803.97,179072.46,9.60]
[17,"WORM","1999-06-15",223803.17,179072.30,9.57]
[17,"WORM","1999-06-15",223802.73,179071.95,9.36]
[17,"WORM","1999-06-15",223802.29,179071.54,9.13]
[17,"WORM","1999-06-15",223801.60,179071.52,8.94]
[17,"WORM","1999-06-15",223800.70,179071.80,8.83]
[17,"WORM","1999-06-15",223799.88,179071.85,8.86]
[17,"WORM","1999-06-15",223799.21,179071.81,8.88]
[17,"WORM","1999-06-15",223798.62,179071.73,8.69]
[17,"WORM","1999-06-15",223798.09,179071.58,8.50]
[17,"WORM","1999-06-15",223797.54,179071.39,8.31]
[17,"WORM","1999-06-15",223796.88,179071.12,8.05]
[17,"WORM","1999-06-15",223796.12,179070.77,7.97]
[17,"WORM","1999-06-15",223795.29,179070.31,7.84]
[17,"WORM","1999-06-15",223794.68,179069.63,7.67]
[17,"WORM","1999-06-15",223794.14,179068.70,7.55]
[17,"WORM","1999-06-15",223793.54,179067.75,7.42]
[17,"WORM","1999-06-15",223792.91,179066.83,7.32]
[17,"WORM","1999-06-15",223792.42,179065.86,7.19]
[17,"WORM","1999-06-15",223791.83,179064.80,7.06]
[17,"WORM","1999-06-15",223791.12,179063.81,6.99]
[17,"WORM","1999-06-15",223790.57,179062.88,6.98]
[17,"WORM","1999-06-15",223789.94,179061.73,7.01]
[17,"WORM","1999-06-15",223789.44,179060.71,7.11]
[17,"WORM","1999-06-15",223788.65,179059.87,7.10]
[17,"WORM","1999-06-15",223787.83,179059.15,7.02]
[17,"WORM","1999-06-15",223786.86,179058.55,6.95]
[17,"WORM","1999-06-15",223785.82,179057.99,6.87]
[17,"WORM","1999-06-15",223784.73,179057.46,6.72]
[17,"WORM","1999-06-15",223783.61,179056.93,6.60]
[17,"WORM","1999-06-15",223782.55,179056.42,6.52]
[17,"WORM","1999-06-15",223780.42,179055.39,6.50]
[17,"WORM","1999-06-15",223779.39,179054.95,6.50]
[17,"WORM","1999-06-15",223778.36,179054.46,6.49]
[17,"WORM","1999-06-15",223777.37,179054.12,6.43]
[17,"WORM","1999-06-15",223775.30,179053.79,6.22]
[17,"WORM","1999-06-15",223774.14,179053.56,6.19]
[17,"WORM","1999-06-15",223773.10,179053.19,6.11]
[17,"WORM","1999-06-15",223772.01,179052.86,6.00]
[17,"WORM","1999-06-15",223770.94,179052.61,5.96]
[17,"WORM","1999-06-15",223769.94,179052.58,5.77]
[17,"WORM","1999-06-15",223768.91,179052.53,5.71]
[17,"WORM","1999-06-15",223767.80,179052.36,5.61]
[17,"WORM","1999-06-15",223766.82,179052.13,5.49]
[17,"WORM","1999-06-15",223764.86,179051.74,5.43]
[17,"WORM","1999-06-15",223763.84,179051.16,5.54]
[17,"WORM","1999-06-15",223762.88,179050.54,5.53]
[17,"WORM","1999-06-15",223762.01,179049.94,5.60]
[17,"WORM","1999-06-15",223760.88,179049.55,5.54]
[17,"WORM","1999-06-15",223758.68,179049.20,5.55]
[17,"WORM","1999-06-15",223757.69,179049.00,5.60]
[17,"WORM","1999-06-15",223756.69,179048.71,5.57]
[17,"WORM","1999-06-15",223755.77,179048.27,5.59]
[17,"WORM","1999-06-15",223754.80,179047.72,5.60]
[17,"WORM","1999-06-15",223753.83,179047.20,5.72]
[17,"WORM","1999-06-15",223752.76,179047.05,5.75]
[17,"WORM","1999-06-15",223751.67,179047.20,5.79]
[17,"WORM","1999-06-15",223750.66,179047.08,5.86]
[17,"WORM","1999-06-15",223749.58,179046.96,5.85]
[17,"WORM","1999-06-15",223748.63,179046.82,5.91]
[17,"WORM","1999-06-15",223747.65,179046.54,5.77]
[17,"WORM","1999-06-15",223746.64,179046.10,5.73]
[17,"WORM","1999-06-15",223745.50,179045.64,5.68]
[17,"WORM","1999-06-15",223744.44,179045.30,5.74]
[17,"WORM","1999-06-15",223743.46,179045.03,5.97]
[17,"WORM","1999-06-15",223742.57,179044.78,5.96]
[17,"WORM","1999-06-15",223741.66,179044.69,5.89]
[17,"WORM","1999-06-15",223740.64,179044.62,5.83]
[17,"WORM","1999-06-15",223739.58,179044.66,5.77]
[17,"WORM","1999-06-15",223738.63,179044.76,5.90]
[17,"WORM","1999-06-15",223737.71,179044.91,5.93]
[17,"WORM","1999-06-15",223737.02,179044.99,5.88]
[17,"WORM","1999-06-15",223736.21,179045.25,5.95]
[17,"WORM","1999-06-15",223735.48,179045.47,5.94]
[17,"WORM","1999-06-15",223734.64,179045.26,5.87]
[17,"WORM","1999-06-15",223733.71,179044.90,5.91]
[17,"WORM","1999-06-15",223732.93,179044.48,5.85]
[17,"WORM","1999-06-15",223732.23,179043.95,5.60]
[17,"WORM","1999-06-15",223731.23,179043.38,5.58]
[17,"WORM","1999-06-15",223730.35,179042.94,5.60]
[17,"WORM","1999-06-15",223729.44,179042.39,5.60]
[17,"WORM","1999-06-15",223728.47,179041.89,5.66]
[17,"WORM","1999-06-15",223727.37,179041.40,5.82]
[17,"WORM","1999-06-15",223726.49,179041.08,5.84]
[17,"WORM","1999-06-15",223725.56,179040.73,6.11]
[17,"WORM","1999-06-15",223724.73,179040.35,6.20]
[17,"WORM","1999-06-15",223723.83,179040.00,6.34]
[17,"WORM","1999-06-15",223723.01,179039.55,6.39]
[17,"WORM","1999-06-15",223722.22,179039.04,6.50]
[17,"WORM","1999-06-15",223721.38,179038.59,6.58]
[17,"WORM","1999-06-15",223720.52,179038.18,6.65]
[17,"WORM","1999-06-15",223719.66,179037.80,6.71]
[17,"WORM","1999-06-15",223718.86,179037.47,6.86]
[17,"WORM","1999-06-15",223718.02,179037.05,6.84]
[17,"WORM","1999-06-15",223717.16,179036.67,6.94]
[17,"WORM","1999-06-15",223716.27,179036.41,7.03]
[17,"WORM","1999-06-15",223715.41,179036.17,7.08]
[17,"WORM","1999-06-15",223714.47,179035.86,7.25]
[17,"WORM","1999-06-15",223713.54,179035.55,7.21]
[17,"WORM","1999-06-15",223712.66,179035.33,7.45]
[17,"WORM","1999-06-15",223711.80,179035.05,7.49]
[17,"WORM","1999-06-15",223710.97,179034.74,7.64]
[17,"WORM","1999-06-15",223710.09,179034.40,7.72]
[17,"WORM","1999-06-15",223709.28,179034.10,7.80]
[17,"WORM","1999-06-15",223708.43,179033.85,7.94]
[17,"WORM","1999-06-15",223707.52,179033.72,7.90]
[17,"WORM","1999-06-15",223706.53,179033.56,7.92]
[17,"WORM","1999-06-15",223705.53,179033.28,8.07]
[17,"WORM","1999-06-15",223704.66,179032.99,8.02]
[17,"WORM","1999-06-15",223703.71,179032.67,8.09]
[17,"WORM","1999-06-15",223702.83,179032.51,8.07]
[17,"WORM","1999-06-15",223701.88,179032.30,7.99]
[17,"WORM","1999-06-15",223700.87,179032.01,7.92]
[17,"WORM","1999-06-15",223699.82,179031.89,7.80]
[17,"WORM","1999-06-15",223698.89,179031.71,7.79]
[17,"WORM","1999-06-15",223697.94,179031.50,7.66]
[17,"WORM","1999-06-15",223697.03,179031.29,7.57]
[17,"WORM","1999-06-15",223696.02,179030.99,7.47]
[17,"WORM","1999-06-15",223695.15,179030.68,7.31]
[17,"WORM","1999-06-15",223694.06,179030.18,7.22]
[17,"WORM","1999-06-15",223693.11,179029.85,7.14]
[17,"WORM","1999-06-15",223692.22,179029.59,7.06]
[17,"WORM","1999-06-15",223691.30,179029.49,7.10]
[17,"WORM","1999-06-15",223690.49,179029.17,6.96]
[17,"WORM","1999-06-15",223689.97,179028.93,7.03]
[17,"WORM","1999-06-15",223689.29,179028.53,6.61]
[17,"WORM","1999-06-15",223688.12,179027.65,5.80]
[17,"WORM","1999-06-15",223687.49,179027.66,5.71]
[17,"WORM","1999-06-15",223686.75,179027.46,5.46]
[17,"WORM","1999-06-15",223685.89,179027.34,5.28]
[17,"WORM","1999-06-15",223683.90,179026.98,4.88]
[17,"WORM","1999-06-15",223682.93,179026.59,4.71]
[17,"WORM","1999-06-15",223681.87,179026.28,4.58]
[17,"WORM","1999-06-15",223681.03,179026.10,4.50]
[17,"WORM","1999-06-15",223680.14,179025.90,4.38]
[17,"WORM","1999-06-15",223679.07,179025.68,4.27]
[17,"WORM","1999-06-15",223678.03,179025.46,4.09]
[17,"WORM","1999-06-15",223676.80,179025.25,3.96]
[17,"WORM","1999-06-15",223675.59,179024.91,3.91]
[17,"WORM","1999-06-15",223674.55,179024.47,3.83]
[17,"WORM","1999-06-15",223673.30,179024.02,3.74]
[17,"WORM","1999-06-15",223672.17,179023.70,3.65]
[17,"WORM","1999-06-15",223671.01,179023.46,3.56]
[17,"WORM","1999-06-15",223669.86,179023.26,3.48]
[17,"WORM","1999-06-15",223667.53,179022.86,3.35]
[17,"WORM","1999-06-15",223666.33,179022.55,3.28]
[17,"WORM","1999-06-15",223665.12,179022.30,3.25]
[17,"WORM","1999-06-15",223663.86,179022.04,3.21]
[17,"WORM","1999-06-15",223662.49,179021.78,3.17]
[17,"WORM","1999-06-15",223661.22,179021.52,3.21]
[17,"WORM","1999-06-15",223660.01,179021.17,3.22]
[17,"WORM","1999-06-15",223658.75,179020.71,3.24]
[17,"WORM","1999-06-15",223657.41,179020.31,3.26]
[17,"WORM","1999-06-15",223656.05,179019.98,3.28]
[17,"WORM","1999-06-15",223654.65,179019.58,3.34]
[17,"WORM","1999-06-15",223653.26,179019.15,3.36]
[17,"WORM","1999-06-15",223651.95,179018.76,3.43]
[17,"WORM","1999-06-15",223650.62,179018.33,3.42]
[17,"WORM","1999-06-15",223649.30,179018.05,3.42]
[17,"WORM","1999-06-15",223648.03,179017.76,3.39]
[17,"WORM","1999-06-15",223646.72,179017.51,3.41]
[17,"WORM","1999-06-15",223645.54,179017.25,3.40]
[17,"WORM","1999-06-15",223644.47,179017.11,3.43]
[17,"WORM","1999-06-15",223643.52,179016.67,3.40]
[17,"WORM","1999-06-15",223642.47,179016.41,3.37]
[17,"WORM","1999-06-15",223641.70,179016.36,3.39]
[17,"WORM","1999-06-15",223640.95,179015.63,3.37]
[17,"WORM","1999-06-15",223639.85,179015.09,3.30]
[17,"WORM","1999-06-15",223638.61,179014.71,3.25]
[17,"WORM","1999-06-15",223637.39,179014.30,3.19]
[17,"WORM","1999-06-15",223636.12,179013.82,3.10]
[17,"WORM","1999-06-15",223634.84,179013.37,3.04]
[17,"WORM","1999-06-15",223633.56,179012.94,2.97]
[17,"WORM","1999-06-15",223630.95,179012.02,2.86]
[17,"WORM","1999-06-15",223629.66,179011.54,2.81]
[17,"WORM","1999-06-15",223628.36,179011.08,2.78]
[17,"WORM","1999-06-15",223627.02,179010.72,2.72]
[17,"WORM","1999-06-15",223624.33,179010.11,2.60]
[17,"WORM","1999-06-15",223623.05,179009.72,2.54]
[17,"WORM","1999-06-15",223621.73,179009.31,2.49]
[17,"WORM","1999-06-15",223620.40,179008.90,2.41]
[17,"WORM","1999-06-15",223619.07,179008.50,2.34]
[17,"WORM","1999-06-15",223616.45,179007.67,2.24]
[17,"WORM","1999-06-15",223615.18,179007.32,2.17]
[17,"WORM","1999-06-15",223612.55,179006.56,2.08]
[17,"WORM","1999-06-15",223611.23,179006.13,2.01]
[17,"WORM","1999-06-15",223609.98,179005.73,2.00]
[17,"WORM","1999-06-15",223607.63,179004.98,1.93]
[17,"WORM","1999-06-15",223605.22,179004.22,1.82]
[17,"WORM","1999-06-15",223604.01,179003.86,1.79]
[17,"WORM","1999-06-15",223601.54,179003.11,1.67]
[17,"WORM","1999-06-15",223600.26,179002.71,1.62]
[17,"WORM","1999-06-15",223599.00,179002.28,1.58]
[17,"WORM","1999-06-15",223597.68,179001.88,1.54]
[17,"WORM","1999-06-15",223596.32,179001.56,1.50]
[17,"WORM","1999-06-15",223594.97,179001.30,1.46]
[17,"WORM","1999-06-15",223593.68,179001.01,1.42]
[17,"WORM","1999-06-15",223592.41,179000.63,1.38]
[17,"WORM","1999-06-15",223591.13,179000.19,1.34]
[17,"WORM","1999-06-15",223589.79,178999.76,1.26]
[17,"WORM","1999-06-15",223588.47,178999.40,1.21]
[17,"WORM","1999-06-15",223587.15,178999.08,1.19]
[17,"WORM","1999-06-15",223584.51,178998.45,1.04]
[17,"WORM","1999-06-15",223583.16,178998.14,0.98]
[17,"WORM","1999-06-15",223581.84,178997.84,0.92]
[17,"WORM","1999-06-15",223579.23,178997.12,0.83]
[17,"WORM","1999-06-15",223578.05,178996.71,0.79]
[17,"WORM","1999-06-15",223576.70,178996.30,0.78]
[17,"WORM","1999-06-15",223575.39,178995.92,0.73]
[17,"WORM","1999-06-15",223574.05,178995.61,0.71]
[17,"WORM","1999-06-15",223572.68,178995.33,0.67]
[17,"WORM","1999-06-15",223571.33,178995.00,0.63]
[17,"WORM","1999-06-15",223569.99,178994.70,0.59]
[17,"WORM","1999-06-15",223568.66,178994.38,0.54]
[17,"WORM","1999-06-15",223566.01,178993.66,0.46]
[17,"WORM","1999-06-15",223564.65,178993.32,0.42]
[17,"WORM","1999-06-15",223563.35,178992.93,0.37]
[17,"WORM","1999-06-15",223562.04,178992.55,0.33]
[17,"WORM","1999-06-15",223560.69,178992.19,0.29]
[17,"WORM","1999-06-15",223559.41,178991.87,0.28]
[17,"WORM","1999-06-15",223558.12,178991.46,0.25]
[17,"WORM","1999-06-15",223556.78,178991.07,0.24]
[17,"WORM","1999-06-15",223555.46,178990.63,0.20]
[17,"WORM","1999-06-15",223554.09,178990.19,0.17]
[17,"WORM","1999-06-15",223552.79,178989.83,0.14]
[17,"WORM","1999-06-15",223551.48,178989.41,0.11]
[17,"WORM","1999-06-15",223550.17,178989.05,0.07]
[17,"WORM","1999-06-15",223548.82,178988.74,0.05]
[17,"WORM","1999-06-15",223546.10,178988.03,-0.04]
[17,"WORM","1999-06-15",223544.73,178987.69,-0.06]
[17,"WORM","1999-06-15",223543.33,178987.36,-0.07]
[17,"WORM","1999-06-15",223541.94,178987.01,-0.10]
[17,"WORM","1999-06-15",223539.19,178986.35,-0.10]
[17,"WORM","1999-06-15",223537.84,178986.01,-0.10]
[17,"WORM","1999-06-15",223536.49,178985.64,-0.11]
[17,"WORM","1999-06-15",223535.13,178985.26,-0.12]
[17,"WORM","1999-06-15",223533.76,178984.91,-0.13]
[17,"WORM","1999-06-15",223530.99,178984.23,-0.14]
[17,"WORM","1999-06-15",223529.64,178983.90,-0.16]
[17,"WORM","1999-06-15",223528.26,178983.63,-0.17]
[17,"WORM","1999-06-15",223526.92,178983.31,-0.19]
[17,"WORM","1999-06-15",223525.60,178982.94,-0.21]
[17,"WORM","1999-06-15",223524.25,178982.58,-0.26]
[17,"WORM","1999-06-15",223522.85,178982.23,-0.27]
[17,"WORM","1999-06-15",223521.45,178981.92,-0.29]
[17,"WORM","1999-06-15",223518.73,178981.41,-0.32]
[17,"WORM","1999-06-15",223517.37,178981.09,-0.30]
[17,"WORM","1999-06-15",223516.03,178980.86,-0.29]
[17,"WORM","1999-06-15",223514.69,178980.54,-0.28]
[17,"WORM","1999-06-15",223513.36,178980.20,-0.28]
[17,"WORM","1999-06-15",223511.97,178979.95,-0.28]
[17,"WORM","1999-06-15",223510.65,178979.60,-0.31]
[17,"WORM","1999-06-15",223509.33,178979.16,-0.33]
[17,"WORM","1999-06-15",223507.95,178978.82,-0.33]
[17,"WORM","1999-06-15",223506.58,178978.56,-0.35]
[17,"WORM","1999-06-15",223505.20,178978.31,-0.40]
[17,"WORM","1999-06-15",223503.79,178978.10,-0.42]
[17,"WORM","1999-06-15",223502.40,178977.87,-0.43]
[17,"WORM","1999-06-15",223501.02,178977.56,-0.44]
[17,"WORM","1999-06-15",223499.58,178977.31,-0.47]
[17,"WORM","1999-06-15",223498.18,178977.05,-0.50]
[17,"WORM","1999-06-15",223496.78,178976.79,-0.52]
[17,"WORM","1999-06-15",223495.42,178976.53,-0.55]
[17,"WORM","1999-06-15",223494.05,178976.27,-0.56]
[17,"WORM","1999-06-15",223491.40,178975.52,-0.60]
[17,"WORM","1999-06-15",223490.01,178975.17,-0.62]
[17,"WORM","1999-06-15",223488.59,178974.97,-0.61]
[17,"WORM","1999-06-15",223487.19,178974.78,-0.64]
[17,"WORM","1999-06-15",223484.38,178974.38,-0.67]
[17,"WORM","1999-06-15",223483.02,178974.15,-0.68]
[17,"WORM","1999-06-15",223481.68,178973.97,-0.70]
[17,"WORM","1999-06-15",223480.34,178973.78,-0.72]
[17,"WORM","1999-06-15",223478.98,178973.57,-0.74]
[17,"WORM","1999-06-15",223477.57,178973.36,-0.76]
[17,"WORM","1999-06-15",223476.14,178973.25,-0.78]
[17,"WORM","1999-06-15",223474.74,178973.18,-0.81]
[17,"WORM","1999-06-15",223473.36,178973.12,-0.83]
[17,"WORM","1999-06-15",223471.94,178973.02,-0.84]
[17,"WORM","1999-06-15",223470.52,178972.91,-0.88]
[17,"WORM","1999-06-15",223469.14,178972.80,-0.91]
[17,"WORM","1999-06-15",223467.74,178972.66,-0.94]
[17,"WORM","1999-06-15",223466.31,178972.49,-0.96]
[17,"WORM","1999-06-15",223464.91,178972.38,-0.98]
[17,"WORM","1999-06-15",223463.50,178972.36,-1.01]
[17,"WORM","1999-06-15",223462.14,178972.25,-1.00]
[17,"WORM","1999-06-15",223460.77,178972.08,-1.00]
[17,"WORM","1999-06-15",223459.37,178971.93,-1.01]
[17,"WORM","1999-06-15",223457.99,178971.86,-1.02]
[17,"WORM","1999-06-15",223456.60,178971.82,-1.04]
[17,"WORM","1999-06-15",223455.23,178971.70,-1.06]
[17,"WORM","1999-06-15",223453.88,178971.56,-1.08]
[17,"WORM","1999-06-15",223452.54,178971.38,-1.10]
[17,"WORM","1999-06-15",223451.24,178971.16,-1.13]
[17,"WORM","1999-06-15",223449.85,178970.97,-1.16]
[17,"WORM","1999-06-15",223448.49,178970.83,-1.19]
[17,"WORM","1999-06-15",223447.14,178970.66,-1.21]
[17,"WORM","1999-06-15",223445.79,178970.46,-1.22]
[17,"WORM","1999-06-15",223444.48,178970.28,-1.23]
[17,"WORM","1999-06-15",223443.25,178970.21,-1.25]
[17,"WORM","1999-06-15",223442.19,178970.25,-1.23]
[17,"WORM","1999-06-15",223441.11,178970.33,-1.28]
[17,"WORM","1999-06-15",223439.98,178970.36,-1.24]
[17,"WORM","1999-06-15",223438.76,178970.28,-1.27]
[17,"WORM","1999-06-15",223437.63,178970.27,-1.33]
[17,"WORM","1999-06-15",223436.45,178970.30,-1.27]
[17,"WORM","1999-06-15",223435.30,178970.22,-1.31]
[17,"WORM","1999-06-15",223434.09,178970.18,-1.34]
[17,"WORM","1999-06-15",223432.93,178970.23,-1.38]
[17,"WORM","1999-06-15",223431.78,178970.38,-1.35]
[17,"WORM","1999-06-15",223430.72,178970.49,-1.35]
[17,"WORM","1999-06-15",223429.70,178970.62,-1.40]
[17,"WORM","1999-06-15",223428.28,178970.99,-1.36]
[17,"WORM","1999-06-15",223427.53,178970.93,-1.40]
[17,"WORM","1999-06-15",223426.79,178970.95,-1.42]
[17,"WORM","1999-06-15",223426.08,178970.87,-1.38]
[17,"WORM","1999-06-15",223425.36,178970.73,-1.44]
[17,"WORM","1999-06-15",223424.11,178970.78,-1.46]
[18,"SPICE","1999-06-15",224097.85,177787.49,10.43]
[18,"SPICE","1999-06-15",224097.29,177787.29,10.36]
[18,"SPICE","1999-06-15",224096.80,177787.43,10.36]
[18,"SPICE","1999-06-15",224096.35,177787.06,10.59]
[18,"SPICE","1999-06-15",224095.57,177787.09,10.41]
[18,"SPICE","1999-06-15",224094.76,177786.73,10.00]
[18,"SPICE","1999-06-15",224094.09,177786.51,9.86]
[18,"SPICE","1999-06-15",224093.03,177786.51,9.78]
[18,"SPICE","1999-06-15",224092.04,177786.12,9.53]
[18,"SPICE","1999-06-15",224091.08,177785.79,9.28]
[18,"SPICE","1999-06-15",224090.57,177785.58,9.17]
[18,"SPICE","1999-06-15",224089.90,177785.44,9.03]
[18,"SPICE","1999-06-15",224089.07,177785.27,8.82]
[18,"SPICE","1999-06-15",224087.72,177785.16,8.57]
[18,"SPICE","1999-06-15",224087.13,177785.17,8.39]
[18,"SPICE","1999-06-15",224086.50,177785.03,8.34]
[18,"SPICE","1999-06-15",224085.90,177785.04,8.30]
[18,"SPICE","1999-06-15",224085.27,177785.01,8.23]
[18,"SPICE","1999-06-15",224084.53,177785.22,8.19]
[18,"SPICE","1999-06-15",224083.74,177785.16,8.16]
[18,"SPICE","1999-06-15",224083.19,177785.11,8.18]
[18,"SPICE","1999-06-15",224082.36,177785.25,8.15]
[18,"SPICE","1999-06-15",224081.08,177785.42,8.21]
[18,"SPICE","1999-06-15",224080.42,177785.32,8.14]
[18,"SPICE","1999-06-15",224079.84,177785.35,8.26]
[18,"SPICE","1999-06-15",224078.73,177785.28,8.11]
[18,"SPICE","1999-06-15",224077.87,177785.31,8.11]
[18,"SPICE","1999-06-15",224077.16,177785.05,8.07]
[18,"SPICE","1999-06-15",224076.55,177785.11,8.11]
[18,"SPICE","1999-06-15",224075.87,177785.05,8.03]
[18,"SPICE","1999-06-15",224074.13,177785.08,7.92]
[18,"SPICE","1999-06-15",224073.22,177785.09,7.80]
[18,"SPICE","1999-06-15",224072.35,177785.09,7.88]
[18,"SPICE","1999-06-15",224071.60,177784.76,7.93]
[18,"SPICE","1999-06-15",224069.85,177784.52,8.11]
[18,"SPICE","1999-06-15",224069.30,177784.27,8.15]
[18,"SPICE","1999-06-15",224068.77,177784.27,8.12]
[18,"SPICE","1999-06-15",224068.24,177784.14,8.02]
[18,"SPICE","1999-06-15",224067.64,177784.26,8.04]
[18,"SPICE","1999-06-15",224066.94,177784.41,8.07]
[18,"SPICE","1999-06-15",224066.32,177784.48,8.14]
[18,"SPICE","1999-06-15",224065.81,177784.44,8.19]
[18,"SPICE","1999-06-15",224065.37,177784.05,8.19]
[18,"SPICE","1999-06-15",224064.79,177783.97,8.11]
[18,"SPICE","1999-06-15",224064.04,177783.87,7.94]
[18,"SPICE","1999-06-15",224063.33,177783.85,7.78]
[18,"SPICE","1999-06-15",224062.52,177784.08,7.69]
[18,"SPICE","1999-06-15",224061.58,177784.16,7.46]
[18,"SPICE","1999-06-15",224060.63,177784.13,7.41]
[18,"SPICE","1999-06-15",224059.70,177784.27,7.39]
[18,"SPICE","1999-06-15",224058.88,177784.33,7.45]
[18,"SPICE","1999-06-15",224058.14,177784.23,7.35]
[18,"SPICE","1999-06-15",224057.41,177784.26,7.22]
[18,"SPICE","1999-06-15",224056.60,177784.43,7.13]
[18,"SPICE","1999-06-15",224055.91,177784.43,7.16]
[18,"SPICE","1999-06-15",224055.26,177784.49,7.09]
[18,"SPICE","1999-06-15",224054.69,177784.18,6.95]
[18,"SPICE","1999-06-15",224053.88,177784.09,6.90]
[18,"SPICE","1999-06-15",224052.94,177784.04,6.79]
[18,"SPICE","1999-06-15",224051.94,177783.88,6.76]
[18,"SPICE","1999-06-15",224050.83,177783.89,6.64]
[18,"SPICE","1999-06-15",224049.81,177783.96,6.71]
[18,"SPICE","1999-06-15",224048.68,177783.88,6.65]
[18,"SPICE","1999-06-15",224047.71,177783.91,6.62]
[18,"SPICE","1999-06-15",224046.64,177783.89,6.64]
[18,"SPICE","1999-06-15",224045.52,177783.84,6.54]
[18,"SPICE","1999-06-15",224044.39,177783.95,6.51]
[18,"SPICE","1999-06-15",224043.25,177784.01,6.59]
[18,"SPICE","1999-06-15",224042.03,177783.97,6.56]
[18,"SPICE","1999-06-15",224040.91,177783.86,6.53]
[18,"SPICE","1999-06-15",224039.80,177783.87,6.54]
[18,"SPICE","1999-06-15",224038.66,177783.95,6.61]
[18,"SPICE","1999-06-15",224037.66,177784.07,6.58]
[18,"SPICE","1999-06-15",224036.58,177784.17,6.65]
[18,"SPICE","1999-06-15",224035.51,177784.27,6.68]
[18,"SPICE","1999-06-15",224034.48,177784.27,6.62]
[18,"SPICE","1999-06-15",224033.36,177784.32,6.70]
[18,"SPICE","1999-06-15",224032.20,177784.31,6.70]
[18,"SPICE","1999-06-15",224031.24,177784.35,6.89]
[18,"SPICE","1999-06-15",224030.33,177784.27,6.87]
[18,"SPICE","1999-06-15",224029.23,177784.29,7.05]
[18,"SPICE","1999-06-15",224028.28,177784.35,7.07]
[18,"SPICE","1999-06-15",224027.30,177784.25,6.98]
[18,"SPICE","1999-06-15",224026.10,177784.11,6.94]
[18,"SPICE","1999-06-15",224025.03,177783.93,6.99]
[18,"SPICE","1999-06-15",224023.95,177783.75,6.88]
[18,"SPICE","1999-06-15",224022.81,177783.54,6.86]
[18,"SPICE","1999-06-15",224021.69,177783.43,6.90]
[18,"SPICE","1999-06-15",224020.54,177783.50,6.82]
[18,"SPICE","1999-06-15",224019.36,177783.57,6.76]
[18,"SPICE","1999-06-15",224018.19,177783.72,6.78]
[18,"SPICE","1999-06-15",224017.07,177783.86,6.81]
[18,"SPICE","1999-06-15",224015.98,177783.81,6.85]
[18,"SPICE","1999-06-15",224015.01,177783.78,7.04]
[18,"SPICE","1999-06-15",224013.86,177783.73,7.16]
[18,"SPICE","1999-06-15",224012.76,177783.68,7.16]
[18,"SPICE","1999-06-15",224011.80,177783.57,7.27]
[18,"SPICE","1999-06-15",224010.81,177783.59,7.18]
[18,"SPICE","1999-06-15",224009.76,177783.70,7.14]
[18,"SPICE","1999-06-15",224008.78,177783.80,7.01]
[18,"SPICE","1999-06-15",224007.63,177783.83,6.99]
[18,"SPICE","1999-06-15",224006.64,177783.94,6.99]
[18,"SPICE","1999-06-15",224005.48,177784.13,7.00]
[18,"SPICE","1999-06-15",224004.34,177784.16,7.01]
[18,"SPICE","1999-06-15",224003.28,177784.14,7.13]
[18,"SPICE","1999-06-15",224002.20,177783.92,7.31]
[18,"SPICE","1999-06-15",224001.39,177783.88,7.45]
[18,"SPICE","1999-06-15",224000.62,177783.91,7.70]
[18,"SPICE","1999-06-15",224000.03,177783.78,7.82]
[18,"SPICE","1999-06-15",223999.17,177783.90,7.92]
[18,"SPICE","1999-06-15",223998.28,177783.80,8.04]
[18,"SPICE","1999-06-15",223997.57,177783.78,8.15]
[18,"SPICE","1999-06-15",223996.64,177783.77,8.07]
[18,"SPICE","1999-06-15",223995.58,177783.62,8.10]
[18,"SPICE","1999-06-15",223994.84,177783.56,8.13]
[18,"SPICE","1999-06-15",223994.08,177783.66,8.01]
[18,"SPICE","1999-06-15",223993.31,177783.82,8.03]
[18,"SPICE","1999-06-15",223992.59,177784.02,7.94]
[18,"SPICE","1999-06-15",223991.77,177784.15,7.89]
[18,"SPICE","1999-06-15",223990.87,177784.11,7.73]
[18,"SPICE","1999-06-15",223989.84,177783.87,7.68]
[18,"SPICE","1999-06-15",223988.75,177783.63,7.60]
[18,"SPICE","1999-06-15",223987.91,177783.42,7.49]
[18,"SPICE","1999-06-15",223986.77,177783.44,7.40]
[18,"SPICE","1999-06-15",223985.68,177783.46,7.32]
[18,"SPICE","1999-06-15",223984.62,177783.55,7.22]
[18,"SPICE","1999-06-15",223983.71,177783.72,7.06]
[18,"SPICE","1999-06-15",223982.68,177783.96,7.03]
[18,"SPICE","1999-06-15",223981.65,177784.19,6.95]
[18,"SPICE","1999-06-15",223980.64,177784.48,6.87]
[18,"SPICE","1999-06-15",223979.54,177784.64,6.81]
[18,"SPICE","1999-06-15",223978.43,177784.65,6.79]
[18,"SPICE","1999-06-15",223977.36,177784.47,6.70]
[18,"SPICE","1999-06-15",223976.36,177784.19,6.69]
[18,"SPICE","1999-06-15",223975.30,177784.11,6.63]
[18,"SPICE","1999-06-15",223974.26,177783.98,6.51]
[18,"SPICE","1999-06-15",223973.06,177783.89,6.50]
[18,"SPICE","1999-06-15",223971.93,177783.81,6.51]
[18,"SPICE","1999-06-15",223970.82,177783.71,6.51]
[18,"SPICE","1999-06-15",223969.77,177783.59,6.42]
[18,"SPICE","1999-06-15",223968.75,177783.44,6.47]
[18,"SPICE","1999-06-15",223967.73,177783.40,6.48]
[18,"SPICE","1999-06-15",223966.72,177783.23,6.42]
[18,"SPICE","1999-06-15",223965.69,177783.09,6.50]
[18,"SPICE","1999-06-15",223964.59,177782.98,6.48]
[18,"SPICE","1999-06-15",223963.42,177782.90,6.50]
[18,"SPICE","1999-06-15",223962.40,177782.70,6.50]
[18,"SPICE","1999-06-15",223961.33,177782.65,6.53]
[18,"SPICE","1999-06-15",223960.39,177782.59,6.57]
[18,"SPICE","1999-06-15",223959.48,177782.48,6.53]
[18,"SPICE","1999-06-15",223958.52,177782.30,6.63]
[18,"SPICE","1999-06-15",223957.54,177782.06,6.58]
[18,"SPICE","1999-06-15",223956.49,177781.92,6.54]
[18,"SPICE","1999-06-15",223955.45,177781.76,6.51]
[18,"SPICE","1999-06-15",223954.40,177781.51,6.51]
[18,"SPICE","1999-06-15",223952.19,177781.17,6.33]
[18,"SPICE","1999-06-15",223951.10,177781.11,6.21]
[18,"SPICE","1999-06-15",223950.01,177780.90,6.01]
[18,"SPICE","1999-06-15",223948.84,177780.80,5.78]
[18,"SPICE","1999-06-15",223947.71,177780.69,5.61]
[18,"SPICE","1999-06-15",223946.50,177780.45,5.40]
[18,"SPICE","1999-06-15",223945.43,177780.12,5.29]
[18,"SPICE","1999-06-15",223944.42,177779.83,5.06]
[18,"SPICE","1999-06-15",223943.32,177779.52,4.89]
[18,"SPICE","1999-06-15",223940.84,177778.86,4.59]
[18,"SPICE","1999-06-15",223939.59,177778.63,4.40]
[18,"SPICE","1999-06-15",223938.35,177778.33,4.25]
[18,"SPICE","1999-06-15",223937.09,177778.05,4.09]
[18,"SPICE","1999-06-15",223934.59,177777.48,3.77]
[18,"SPICE","1999-06-15",223933.39,177777.19,3.64]
[18,"SPICE","1999-06-15",223930.95,177776.76,3.39]
[18,"SPICE","1999-06-15",223928.36,177776.26,3.13]
[18,"SPICE","1999-06-15",223927.05,177776.13,3.01]
[18,"SPICE","1999-06-15",223925.75,177775.98,2.88]
[18,"SPICE","1999-06-15",223924.50,177775.79,2.81]
[18,"SPICE","1999-06-15",223923.25,177775.58,2.71]
[18,"SPICE","1999-06-15",223921.95,177775.38,2.63]
[18,"SPICE","1999-06-15",223920.68,177775.17,2.57]
[18,"SPICE","1999-06-15",223919.37,177774.95,2.50]
[18,"SPICE","1999-06-15",223918.06,177774.83,2.42]
[18,"SPICE","1999-06-15",223915.46,177774.53,2.31]
[18,"SPICE","1999-06-15",223914.14,177774.39,2.26]
[18,"SPICE","1999-06-15",223912.87,177774.19,2.17]
[18,"SPICE","1999-06-15",223911.58,177773.98,2.10]
[18,"SPICE","1999-06-15",223910.25,177773.79,2.04]
[18,"SPICE","1999-06-15",223908.94,177773.62,2.01]
[18,"SPICE","1999-06-15",223907.63,177773.45,1.92]
[18,"SPICE","1999-06-15",223906.36,177773.25,1.87]
[18,"SPICE","1999-06-15",223905.08,177773.02,1.82]
[18,"SPICE","1999-06-15",223903.80,177772.80,1.76]
[18,"SPICE","1999-06-15",223902.53,177772.60,1.73]
[18,"SPICE","1999-06-15",223901.24,177772.45,1.68]
[18,"SPICE","1999-06-15",223899.97,177772.31,1.65]
[18,"SPICE","1999-06-15",223898.75,177772.17,1.63]
[18,"SPICE","1999-06-15",223897.44,177772.04,1.64]
[18,"SPICE","1999-06-15",223896.17,177771.89,1.59]
[18,"SPICE","1999-06-15",223894.91,177771.68,1.58]
[18,"SPICE","1999-06-15",223893.64,177771.46,1.54]
[18,"SPICE","1999-06-15",223892.32,177771.20,1.47]
[18,"SPICE","1999-06-15",223891.04,177770.95,1.42]
[18,"SPICE","1999-06-15",223889.76,177770.73,1.38]
[18,"SPICE","1999-06-15",223888.55,177770.49,1.32]
[18,"SPICE","1999-06-15",223887.29,177770.27,1.23]
[18,"SPICE","1999-06-15",223885.99,177770.15,1.14]
[18,"SPICE","1999-06-15",223884.74,177770.03,1.06]
[18,"SPICE","1999-06-15",223883.49,177769.90,0.98]
[18,"SPICE","1999-06-15",223882.28,177769.75,0.91]
[18,"SPICE","1999-06-15",223881.05,177769.56,0.84]
[18,"SPICE","1999-06-15",223879.90,177769.45,0.76]
[18,"SPICE","1999-06-15",223878.77,177769.38,0.69]
[18,"SPICE","1999-06-15",223877.69,177769.27,0.55]
[18,"SPICE","1999-06-15",223876.67,177769.20,0.47]
[18,"SPICE","1999-06-15",223875.65,177769.03,0.37]
[18,"SPICE","1999-06-15",223874.63,177768.82,0.31]
[18,"SPICE","1999-06-15",223873.58,177768.52,0.15]
[18,"SPICE","1999-06-15",223872.49,177768.33,0.03]
[18,"SPICE","1999-06-15",223871.39,177768.24,-0.17]
[18,"SPICE","1999-06-15",223870.50,177768.17,-0.25]
[18,"SPICE","1999-06-15",223869.86,177767.77,-0.28]
[18,"SPICE","1999-06-15",223869.33,177767.01,-0.35]
[18,"SPICE","1999-06-15",223868.95,177766.02,-0.40]
[18,"SPICE","1999-06-15",223868.60,177765.11,-0.35]
[18,"SPICE","1999-06-15",223867.87,177764.37,-0.48]
[18,"SPICE","1999-06-15",223867.55,177763.75,-0.52]
[18,"SPICE","1999-06-15",223866.83,177762.87,-0.64]
[18,"SPICE","1999-06-15",223866.34,177762.29,-0.67]
[18,"SPICE","1999-06-15",223865.59,177761.82,-0.70]
[18,"SPICE","1999-06-15",223865.01,177761.49,-0.50]
[18,"SPICE","1999-06-15",223864.40,177760.87,-0.44]
[18,"SPICE","1999-06-15",223862.49,177759.32,-0.44]
[18,"SPICE","1999-06-15",223861.36,177758.75,-0.38]
[18,"SPICE","1999-06-15",223860.13,177758.31,-0.44]
[18,"SPICE","1999-06-15",223857.51,177757.68,-0.38]
[18,"SPICE","1999-06-15",223856.18,177757.44,-0.40]
[18,"SPICE","1999-06-15",223854.86,177757.17,-0.45]
[18,"SPICE","1999-06-15",223853.52,177756.90,-0.46]
[18,"SPICE","1999-06-15",223852.21,177756.58,-0.45]
[18,"SPICE","1999-06-15",223850.92,177756.31,-0.44]
[18,"SPICE","1999-06-15",223848.32,177755.89,-0.39]
[18,"SPICE","1999-06-15",223846.97,177755.71,-0.46]
[18,"SPICE","1999-06-15",223844.32,177755.22,-0.41]
[18,"SPICE","1999-06-15",223843.01,177754.94,-0.42]
[18,"SPICE","1999-06-15",223841.70,177754.67,-0.42]
[18,"SPICE","1999-06-15",223840.36,177754.50,-0.44]
[18,"SPICE","1999-06-15",223837.75,177753.91,-0.45]
[18,"SPICE","1999-06-15",223836.41,177753.66,-0.46]
[18,"SPICE","1999-06-15",223835.10,177753.41,-0.50]
[18,"SPICE","1999-06-15",223833.76,177753.21,-0.48]
[18,"SPICE","1999-06-15",223831.13,177752.81,-0.50]
[18,"SPICE","1999-06-15",223829.79,177752.58,-0.47]
[18,"SPICE","1999-06-15",223828.52,177752.39,-0.43]
[18,"SPICE","1999-06-15",223827.23,177752.23,-0.41]
[18,"SPICE","1999-06-15",223824.67,177751.65,-0.38]
[18,"SPICE","1999-06-15",223823.37,177751.44,-0.39]
[18,"SPICE","1999-06-15",223822.07,177751.28,-0.39]
[18,"SPICE","1999-06-15",223820.79,177751.16,-0.38]
[18,"SPICE","1999-06-15",223819.52,177750.98,-0.39]
[18,"SPICE","1999-06-15",223818.23,177750.75,-0.41]
[18,"SPICE","1999-06-15",223816.98,177750.52,-0.41]
[18,"SPICE","1999-06-15",223815.71,177750.20,-0.41]
[18,"SPICE","1999-06-15",223814.42,177749.90,-0.40]
[18,"SPICE","1999-06-15",223811.80,177749.35,-0.39]
[18,"SPICE","1999-06-15",223810.49,177749.06,-0.40]
[18,"SPICE","1999-06-15",223809.17,177748.78,-0.38]
[18,"SPICE","1999-06-15",223807.92,177748.41,-0.39]
[18,"SPICE","1999-06-15",223805.32,177747.66,-0.39]
[18,"SPICE","1999-06-15",223804.05,177747.24,-0.41]
[18,"SPICE","1999-06-15",223802.79,177746.84,-0.41]
[18,"SPICE","1999-06-15",223801.53,177746.46,-0.42]
[18,"SPICE","1999-06-15",223800.28,177746.06,-0.46]
[18,"SPICE","1999-06-15",223799.06,177745.67,-0.49]
[18,"SPICE","1999-06-15",223797.85,177745.24,-0.52]
[18,"SPICE","1999-06-15",223796.63,177744.78,-0.55]
[18,"SPICE","1999-06-15",223795.44,177744.29,-0.58]
[18,"SPICE","1999-06-15",223794.23,177743.79,-0.62]
[18,"SPICE","1999-06-15",223792.99,177743.33,-0.67]
[18,"SPICE","1999-06-15",223791.72,177742.94,-0.70]
[18,"SPICE","1999-06-15",223790.52,177742.58,-0.70]
[18,"SPICE","1999-06-15",223789.29,177742.17,-0.72]
[18,"SPICE","1999-06-15",223786.76,177741.39,-0.80]
[18,"SPICE","1999-06-15",223785.49,177741.01,-0.85]
[18,"SPICE","1999-06-15",223784.25,177740.62,-0.90]
[18,"SPICE","1999-06-15",223783.06,177740.27,-0.97]
[18,"SPICE","1999-06-15",223781.97,177739.94,-0.99]
[18,"SPICE","1999-06-15",223780.91,177739.54,-1.05]
[18,"SPICE","1999-06-15",223780.10,177739.34,-1.05]
[18,"SPICE","1999-06-15",223779.31,177739.12,-1.05]
[18,"SPICE","1999-06-15",223778.53,177738.92,-1.10]
[18,"SPICE","1999-06-15",223777.41,177738.22,-1.12]
[18,"SPICE","1999-06-15",223776.80,177738.07,-1.15]
[18,"SPICE","1999-06-15",223775.98,177737.68,-1.20]
[18,"SPICE","1999-06-15",223775.13,177737.29,-1.20]
[18,"SPICE","1999-06-15",223774.31,177736.98,-1.24]
[18,"SPICE","1999-06-15",223773.41,177736.60,-1.24]
[18,"SPICE","1999-06-15",223772.49,177736.19,-1.31]
[18,"SPICE","1999-06-15",223771.58,177735.84,-1.37]
[18,"SPICE","1999-06-15",223770.75,177735.54,-1.39]
[19,"RDAN","1999-06-15",224737.22,174835.93,5.40]
[19,"RDAN","1999-06-15",224736.52,174835.84,5.35]
[19,"RDAN","1999-06-15",224735.64,174835.74,5.44]
[19,"RDAN","1999-06-15",224734.76,174835.19,5.79]
[19,"RDAN","1999-06-15",224734.27,174834.95,5.81]
[19,"RDAN","1999-06-15",224733.41,174834.90,6.00]
[19,"RDAN","1999-06-15",224732.73,174834.98,6.14]
[19,"RDAN","1999-06-15",224731.90,174835.07,6.17]
[19,"RDAN","1999-06-15",224731.17,174835.27,6.27]
[19,"RDAN","1999-06-15",224730.37,174835.16,6.50]
[19,"RDAN","1999-06-15",224729.77,174834.91,6.72]
[19,"RDAN","1999-06-15",224729.13,174834.81,6.92]
[19,"RDAN","1999-06-15",224728.09,174834.92,7.30]
[19,"RDAN","1999-06-15",224727.60,174835.24,7.18]
[19,"RDAN","1999-06-15",224727.06,174835.26,7.34]
[19,"RDAN","1999-06-15",224726.06,174835.13,7.33]
[19,"RDAN","1999-06-15",224724.81,174834.37,7.50]
[19,"RDAN","1999-06-15",224724.41,174835.03,7.72]
[19,"RDAN","1999-06-15",224723.85,174835.42,7.84]
[19,"RDAN","1999-06-15",224723.20,174835.69,7.84]
[19,"RDAN","1999-06-15",224722.60,174835.65,7.93]
[19,"RDAN","1999-06-15",224721.84,174835.65,8.04]
[19,"RDAN","1999-06-15",224721.29,174835.76,8.14]
[19,"RDAN","1999-06-15",224720.03,174835.71,8.34]
[19,"RDAN","1999-06-15",224719.17,174835.64,8.49]
[19,"RDAN","1999-06-15",224718.07,174835.78,8.54]
[19,"RDAN","1999-06-15",224717.33,174836.02,8.45]
[19,"RDAN","1999-06-15",224716.66,174836.21,8.38]
[19,"RDAN","1999-06-15",224716.00,174836.50,8.36]
[19,"RDAN","1999-06-15",224715.14,174836.97,8.18]
[19,"RDAN","1999-06-15",224714.56,174837.37,8.51]
[19,"RDAN","1999-06-15",224714.20,174837.81,8.71]
[19,"RDAN","1999-06-15",224713.67,174838.01,8.82]
[19,"RDAN","1999-06-15",224713.13,174838.08,8.81]
[19,"RDAN","1999-06-15",224712.45,174837.61,9.06]
[19,"RDAN","1999-06-15",224711.78,174837.46,9.31]
[19,"RDAN","1999-06-15",224711.25,174837.57,9.49]
[19,"RDAN","1999-06-15",224710.35,174837.10,9.75]
[19,"RDAN","1999-06-15",224709.76,174836.84,9.90]
[19,"RDAN","1999-06-15",224709.01,174836.79,9.97]
[19,"RDAN","1999-06-15",224708.34,174836.86,10.01]
[19,"RDAN","1999-06-15",224707.56,174836.74,9.92]
[19,"RDAN","1999-06-15",224706.72,174836.83,9.85]
[19,"RDAN","1999-06-15",224706.01,174837.02,9.86]
[19,"RDAN","1999-06-15",224705.44,174837.12,9.78]
[19,"RDAN","1999-06-15",224704.88,174837.07,9.57]
[19,"RDAN","1999-06-15",224704.22,174836.55,9.22]
[19,"RDAN","1999-06-15",224703.72,174836.22,9.06]
[19,"RDAN","1999-06-15",224703.10,174836.14,8.99]
[19,"RDAN","1999-06-15",224702.17,174835.70,8.76]
[19,"RDAN","1999-06-15",224701.63,174835.30,8.57]
[19,"RDAN","1999-06-15",224701.10,174835.26,8.47]
[19,"RDAN","1999-06-15",224700.20,174835.06,8.41]
[19,"RDAN","1999-06-15",224699.51,174835.02,8.40]
[19,"RDAN","1999-06-15",224699.13,174834.63,8.17]
[19,"RDAN","1999-06-15",224698.44,174834.52,8.15]
[19,"RDAN","1999-06-15",224697.41,174834.11,8.23]
[19,"RDAN","1999-06-15",224696.71,174833.64,8.26]
[19,"RDAN","1999-06-15",224695.98,174833.41,8.37]
[19,"RDAN","1999-06-15",224695.18,174833.27,8.41]
[19,"RDAN","1999-06-15",224694.33,174832.95,8.33]
[19,"RDAN","1999-06-15",224693.63,174832.81,8.38]
[19,"RDAN","1999-06-15",224692.72,174832.72,8.45]
[19,"RDAN","1999-06-15",224691.88,174832.65,8.36]
[19,"RDAN","1999-06-15",224690.96,174832.61,8.27]
[19,"RDAN","1999-06-15",224690.17,174832.74,8.25]
[19,"RDAN","1999-06-15",224689.33,174833.04,8.30]
[19,"RDAN","1999-06-15",224688.70,174833.29,8.18]
[19,"RDAN","1999-06-15",224688.14,174833.41,8.12]
[19,"RDAN","1999-06-15",224687.56,174833.47,7.82]
[19,"RDAN","1999-06-15",224687.06,174833.38,7.78]
[19,"RDAN","1999-06-15",224686.50,174833.52,7.61]
[19,"RDAN","1999-06-15",224685.58,174833.57,7.25]
[19,"RDAN","1999-06-15",224684.64,174833.65,7.34]
[19,"RDAN","1999-06-15",224683.73,174833.78,7.23]
[19,"RDAN","1999-06-15",224682.70,174833.79,7.41]
[19,"RDAN","1999-06-15",224682.15,174833.76,7.58]
[19,"RDAN","1999-06-15",224681.31,174833.83,7.59]
[19,"RDAN","1999-06-15",224680.66,174833.82,7.47]
[19,"RDAN","1999-06-15",224679.95,174833.81,7.33]
[19,"RDAN","1999-06-15",224679.23,174833.83,7.23]
[19,"RDAN","1999-06-15",224678.48,174833.73,7.20]
[19,"RDAN","1999-06-15",224677.64,174833.78,7.14]
[19,"RDAN","1999-06-15",224676.81,174833.60,7.09]
[19,"RDAN","1999-06-15",224675.77,174833.55,6.98]
[19,"RDAN","1999-06-15",224674.74,174833.70,6.90]
[19,"RDAN","1999-06-15",224673.73,174833.86,6.97]
[19,"RDAN","1999-06-15",224672.88,174833.93,7.00]
[19,"RDAN","1999-06-15",224672.12,174833.90,7.04]
[19,"RDAN","1999-06-15",224671.32,174834.04,7.00]
[19,"RDAN","1999-06-15",224670.36,174834.18,6.86]
[19,"RDAN","1999-06-15",224669.22,174834.26,6.78]
[19,"RDAN","1999-06-15",224668.19,174834.09,6.76]
[19,"RDAN","1999-06-15",224667.17,174833.97,6.69]
[19,"RDAN","1999-06-15",224666.13,174834.01,6.74]
[19,"RDAN","1999-06-15",224664.93,174834.09,6.57]
[19,"RDAN","1999-06-15",224663.90,174834.06,6.45]
[19,"RDAN","1999-06-15",224662.83,174834.02,6.33]
[19,"RDAN","1999-06-15",224661.75,174833.81,6.20]
[19,"RDAN","1999-06-15",224660.71,174833.55,6.08]
[19,"RDAN","1999-06-15",224659.54,174833.43,5.87]
[19,"RDAN","1999-06-15",224658.41,174833.36,5.82]
[19,"RDAN","1999-06-15",224657.28,174833.25,5.67]
[19,"RDAN","1999-06-15",224656.12,174833.20,5.50]
[19,"RDAN","1999-06-15",224654.88,174833.22,5.42]
[19,"RDAN","1999-06-15",224653.71,174833.25,5.40]
[19,"RDAN","1999-06-15",224652.48,174833.28,5.39]
[19,"RDAN","1999-06-15",224651.37,174833.16,5.29]
[19,"RDAN","1999-06-15",224650.18,174832.96,5.24]
[19,"RDAN","1999-06-15",224648.99,174832.81,5.21]
[19,"RDAN","1999-06-15",224647.84,174832.68,5.16]
[19,"RDAN","1999-06-15",224646.76,174832.61,5.07]
[19,"RDAN","1999-06-15",224645.63,174832.53,4.98]
[19,"RDAN","1999-06-15",224644.42,174832.43,4.97]
[19,"RDAN","1999-06-15",224643.24,174832.35,4.91]
[19,"RDAN","1999-06-15",224641.95,174832.37,4.84]
[19,"RDAN","1999-06-15",224640.79,174832.41,4.75]
[19,"RDAN","1999-06-15",224639.56,174832.45,4.70]
[19,"RDAN","1999-06-15",224638.35,174832.51,4.67]
[19,"RDAN","1999-06-15",224637.19,174832.45,4.63]
[19,"RDAN","1999-06-15",224636.02,174832.38,4.55]
[19,"RDAN","1999-06-15",224634.82,174832.34,4.51]
[19,"RDAN","1999-06-15",224633.61,174832.30,4.53]
[19,"RDAN","1999-06-15",224632.46,174832.21,4.50]
[19,"RDAN","1999-06-15",224631.34,174832.20,4.45]
[19,"RDAN","1999-06-15",224630.08,174832.02,4.37]
[19,"RDAN","1999-06-15",224628.92,174831.92,4.37]
[19,"RDAN","1999-06-15",224627.71,174831.85,4.34]
[19,"RDAN","1999-06-15",224626.55,174831.84,4.28]
[19,"RDAN","1999-06-15",224625.46,174831.76,4.32]
[19,"RDAN","1999-06-15",224624.24,174831.52,4.26]
[19,"RDAN","1999-06-15",224622.01,174831.16,4.19]
[19,"RDAN","1999-06-15",224620.98,174830.97,4.17]
[19,"RDAN","1999-06-15",224619.83,174830.81,4.17]
[19,"RDAN","1999-06-15",224618.82,174830.80,4.11]
[19,"RDAN","1999-06-15",224617.78,174830.60,4.05]
[19,"RDAN","1999-06-15",224616.76,174830.39,4.16]
[19,"RDAN","1999-06-15",224615.65,174830.09,4.13]
[19,"RDAN","1999-06-15",224614.50,174829.80,4.08]
[19,"RDAN","1999-06-15",224613.38,174829.44,4.12]
[19,"RDAN","1999-06-15",224611.09,174828.83,4.15]
[19,"RDAN","1999-06-15",224609.97,174828.58,4.11]
[19,"RDAN","1999-06-15",224608.81,174828.31,4.14]
[19,"RDAN","1999-06-15",224607.61,174828.14,4.15]
[19,"RDAN","1999-06-15",224606.42,174828.04,4.20]
[19,"RDAN","1999-06-15",224605.27,174827.94,4.18]
[19,"RDAN","1999-06-15",224604.06,174827.66,4.13]
[19,"RDAN","1999-06-15",224602.85,174827.39,4.13]
[19,"RDAN","1999-06-15",224601.68,174827.12,4.14]
[19,"RDAN","1999-06-15",224600.43,174826.92,4.18]
[19,"RDAN","1999-06-15",224599.17,174826.77,4.15]
[19,"RDAN","1999-06-15",224597.94,174826.50,4.14]
[19,"RDAN","1999-06-15",224596.72,174826.18,4.08]
[19,"RDAN","1999-06-15",224595.51,174825.81,4.04]
[19,"RDAN","1999-06-15",224594.28,174825.51,4.04]
[19,"RDAN","1999-06-15",224592.98,174825.17,4.00]
[19,"RDAN","1999-06-15",224591.70,174824.82,4.00]
[19,"RDAN","1999-06-15",224590.41,174824.48,4.00]
[19,"RDAN","1999-06-15",224589.11,174824.17,3.96]
[19,"RDAN","1999-06-15",224587.82,174823.82,3.94]
[19,"RDAN","1999-06-15",224586.55,174823.51,3.88]
[19,"RDAN","1999-06-15",224585.29,174823.17,3.83]
[19,"RDAN","1999-06-15",224583.98,174822.84,3.78]
[19,"RDAN","1999-06-15",224582.70,174822.53,3.74]
[19,"RDAN","1999-06-15",224581.41,174822.29,3.73]
[19,"RDAN","1999-06-15",224580.15,174822.07,3.68]
[19,"RDAN","1999-06-15",224578.86,174821.88,3.62]
[19,"RDAN","1999-06-15",224577.54,174821.75,3.53]
[19,"RDAN","1999-06-15",224576.27,174821.59,3.44]
[19,"RDAN","1999-06-15",224574.94,174821.39,3.34]
[19,"RDAN","1999-06-15",224573.65,174821.13,3.26]
[19,"RDAN","1999-06-15",224572.37,174820.83,3.17]
[19,"RDAN","1999-06-15",224571.05,174820.50,3.10]
[19,"RDAN","1999-06-15",224569.77,174820.11,3.04]
[19,"RDAN","1999-06-15",224568.41,174819.81,2.99]
[19,"RDAN","1999-06-15",224567.12,174819.58,2.92]
[19,"RDAN","1999-06-15",224565.77,174819.33,2.85]
[19,"RDAN","1999-06-15",224564.46,174819.05,2.78]
[19,"RDAN","1999-06-15",224563.18,174818.77,2.68]
[19,"RDAN","1999-06-15",224561.88,174818.48,2.62]
[19,"RDAN","1999-06-15",224560.55,174818.25,2.53]
[19,"RDAN","1999-06-15",224559.25,174818.01,2.46]
[19,"RDAN","1999-06-15",224557.95,174817.75,2.39]
[19,"RDAN","1999-06-15",224556.64,174817.46,2.38]
[19,"RDAN","1999-06-15",224555.35,174817.22,2.33]
[19,"RDAN","1999-06-15",224554.05,174816.96,2.29]
[19,"RDAN","1999-06-15",224552.78,174816.67,2.24]
[19,"RDAN","1999-06-15",224551.49,174816.43,2.18]
[19,"RDAN","1999-06-15",224550.25,174816.20,2.10]
[19,"RDAN","1999-06-15",224549.07,174815.97,2.05]
[19,"RDAN","1999-06-15",224547.83,174815.73,1.97]
[19,"RDAN","1999-06-15",224546.63,174815.56,1.92]
[19,"RDAN","1999-06-15",224545.55,174815.32,1.88]
[19,"RDAN","1999-06-15",224544.41,174815.06,1.86]
[19,"RDAN","1999-06-15",224543.33,174814.86,1.79]
[19,"RDAN","1999-06-15",224542.23,174814.65,1.72]
[19,"RDAN","1999-06-15",224541.10,174814.42,1.65]
[19,"RDAN","1999-06-15",224539.94,174814.18,1.62]
[19,"RDAN","1999-06-15",224538.79,174813.91,1.57]
[19,"RDAN","1999-06-15",224537.61,174813.62,1.53]
[19,"RDAN","1999-06-15",224536.40,174813.26,1.45]
[19,"RDAN","1999-06-15",224535.11,174812.99,1.35]
[19,"RDAN","1999-06-15",224533.87,174812.70,1.26]
[19,"RDAN","1999-06-15",224532.64,174812.42,1.16]
[19,"RDAN","1999-06-15",224531.43,174812.11,1.08]
[19,"RDAN","1999-06-15",224530.22,174811.79,1.04]
[19,"RDAN","1999-06-15",224528.98,174811.50,0.99]
[19,"RDAN","1999-06-15",224527.78,174811.20,0.90]
[19,"RDAN","1999-06-15",224526.66,174810.95,0.82]
[19,"RDAN","1999-06-15",224525.48,174810.69,0.72]
[19,"RDAN","1999-06-15",224524.29,174810.44,0.62]
[19,"RDAN","1999-06-15",224523.10,174810.24,0.53]
[19,"RDAN","1999-06-15",224521.88,174810.00,0.42]
[19,"RDAN","1999-06-15",224520.66,174809.77,0.35]
[19,"RDAN","1999-06-15",224519.41,174809.55,0.28]
[19,"RDAN","1999-06-15",224518.11,174809.30,0.21]
[19,"RDAN","1999-06-15",224516.84,174809.04,0.17]
[19,"RDAN","1999-06-15",224515.60,174808.86,0.08]
[19,"RDAN","1999-06-15",224514.35,174808.68,0.05]
[19,"RDAN","1999-06-15",224513.16,174808.47,0.02]
[19,"RDAN","1999-06-15",224511.89,174808.29,0.03]
[19,"RDAN","1999-06-15",224510.64,174808.07,0.05]
[19,"RDAN","1999-06-15",224509.36,174807.88,0.02]
[19,"RDAN","1999-06-15",224508.19,174807.64,-0.02]
[19,"RDAN","1999-06-15",224506.93,174807.42,-0.07]
[19,"RDAN","1999-06-15",224505.68,174807.26,-0.08]
[19,"RDAN","1999-06-15",224504.46,174807.00,-0.06]
[19,"RDAN","1999-06-15",224503.15,174806.72,-0.07]
[19,"RDAN","1999-06-15",224501.86,174806.45,-0.09]
[19,"RDAN","1999-06-15",224500.51,174806.23,-0.14]
[19,"RDAN","1999-06-15",224499.19,174805.97,-0.18]
[19,"RDAN","1999-06-15",224497.86,174805.73,-0.22]
[19,"RDAN","1999-06-15",224496.54,174805.47,-0.24]
[19,"RDAN","1999-06-15",224495.23,174805.17,-0.25]
[19,"RDAN","1999-06-15",224493.90,174804.81,-0.27]
[19,"RDAN","1999-06-15",224492.61,174804.48,-0.27]
[19,"RDAN","1999-06-15",224491.31,174804.12,-0.30]
[19,"RDAN","1999-06-15",224490.03,174803.69,-0.31]
[19,"RDAN","1999-06-15",224488.71,174803.30,-0.36]
[19,"RDAN","1999-06-15",224487.42,174802.88,-0.42]
[19,"RDAN","1999-06-15",224486.07,174802.52,-0.46]
[19,"RDAN","1999-06-15",224484.74,174802.17,-0.49]
[19,"RDAN","1999-06-15",224483.42,174801.81,-0.50]
[19,"RDAN","1999-06-15",224482.13,174801.54,-0.50]
[19,"RDAN","1999-06-15",224480.86,174801.24,-0.52]
[19,"RDAN","1999-06-15",224479.58,174800.87,-0.54]
[19,"RDAN","1999-06-15",224478.28,174800.57,-0.59]
[19,"RDAN","1999-06-15",224476.99,174800.25,-0.63]
[19,"RDAN","1999-06-15",224475.71,174799.90,-0.67]
[19,"RDAN","1999-06-15",224474.46,174799.51,-0.69]
[19,"RDAN","1999-06-15",224473.21,174799.06,-0.71]
[19,"RDAN","1999-06-15",224471.98,174798.59,-0.71]
[19,"RDAN","1999-06-15",224470.70,174798.17,-0.71]
[19,"RDAN","1999-06-15",224469.41,174797.83,-0.73]
[19,"RDAN","1999-06-15",224466.89,174797.06,-0.80]
[19,"RDAN","1999-06-15",224465.61,174796.63,-0.84]
[19,"RDAN","1999-06-15",224464.32,174796.21,-0.86]
[19,"RDAN","1999-06-15",224462.99,174795.81,-0.87]
[19,"RDAN","1999-06-15",224461.69,174795.43,-0.86]
[19,"RDAN","1999-06-15",224460.38,174795.11,-0.88]
[19,"RDAN","1999-06-15",224459.16,174794.80,-0.90]
[19,"RDAN","1999-06-15",224458.13,174794.45,-0.94]
[19,"RDAN","1999-06-15",224457.18,174794.22,-1.04]
[19,"RDAN","1999-06-15",224456.08,174793.97,-0.93]
[19,"RDAN","1999-06-15",224454.91,174793.72,-0.95]
[19,"RDAN","1999-06-15",224453.68,174793.37,-0.99]
[19,"RDAN","1999-06-15",224452.45,174792.93,-1.01]
[19,"RDAN","1999-06-15",224451.34,174792.44,-1.03]
[19,"RDAN","1999-06-15",224450.18,174792.04,-1.00]
[19,"RDAN","1999-06-15",224448.97,174791.69,-1.00]
[19,"RDAN","1999-06-15",224447.70,174791.27,-0.98]
[19,"RDAN","1999-06-15",224446.42,174790.84,-0.99]
[19,"RDAN","1999-06-15",224445.23,174790.48,-1.04]
[19,"RDAN","1999-06-15",224443.94,174790.10,-1.06]
[19,"RDAN","1999-06-15",224442.62,174789.83,-1.08]
[19,"RDAN","1999-06-15",224441.30,174789.61,-1.09]
[19,"RDAN","1999-06-15",224440.06,174789.31,-1.05]
[19,"RDAN","1999-06-15",224438.88,174788.88,-1.07]
[19,"RDAN","1999-06-15",224437.64,174788.48,-1.06]
[19,"RDAN","1999-06-15",224436.32,174788.15,-1.08]
[19,"RDAN","1999-06-15",224435.09,174787.83,-1.11]
[19,"RDAN","1999-06-15",224432.56,174787.13,-1.16]
[19,"RDAN","1999-06-15",224431.28,174786.81,-1.17]
[19,"RDAN","1999-06-15",224430.01,174786.52,-1.17]
[19,"RDAN","1999-06-15",224428.72,174786.15,-1.15]
[19,"RDAN","1999-06-15",224427.39,174785.96,-1.17]
[19,"RDAN","1999-06-15",224426.09,174785.86,-1.18]
[19,"RDAN","1999-06-15",224424.85,174785.63,-1.20]
[19,"RDAN","1999-06-15",224422.39,174785.04,-1.25]
[19,"RDAN","1999-06-15",224421.14,174784.83,-1.23]
[19,"RDAN","1999-06-15",224419.93,174784.67,-1.25]
[19,"RDAN","1999-06-15",224418.74,174784.58,-1.28]
[19,"RDAN","1999-06-15",224417.63,174784.37,-1.30]
[19,"RDAN","1999-06-15",224416.40,174784.19,-1.30]
[19,"RDAN","1999-06-15",224415.54,174784.16,-1.27]
[19,"RDAN","1999-06-15",224414.94,174783.96,-1.30]
[19,"RDAN","1999-06-15",224414.18,174783.93,-1.30]
[19,"RDAN","1999-06-15",224413.37,174783.72,-1.35]
[19,"RDAN","1999-06-15",224412.54,174783.65,-1.36]
[19,"RDAN","1999-06-15",224411.71,174783.66,-1.31]
[19,"RDAN","1999-06-15",224410.88,174783.50,-1.38]
[19,"RDAN","1999-06-15",224409.97,174783.38,-1.42]
[19,"RDAN","1999-06-15",224408.97,174783.24,-1.37]
[19,"RDAN","1999-06-15",224408.18,174782.93,-1.43]
[20,"PRUG","1999-06-15",225140.19,171897.95,8.83]
[20,"PRUG","1999-06-15",225140.17,171897.95,8.83]
[20,"PRUG","1999-06-15",225140.18,171897.95,8.83]
[20,"PRUG","1999-06-15",225140.12,171897.87,8.83]
[20,"PRUG","1999-06-15",225139.53,171897.69,8.76]
[20,"PRUG","1999-06-15",225138.94,171897.67,8.81]
[20,"PRUG","1999-06-15",225138.11,171897.45,8.74]
[20,"PRUG","1999-06-15",225137.38,171897.18,8.64]
[20,"PRUG","1999-06-15",225136.47,171897.00,8.54]
[20,"PRUG","1999-06-15",225135.58,171896.92,8.47]
[20,"PRUG","1999-06-15",225134.64,171896.66,8.41]
[20,"PRUG","1999-06-15",225133.73,171896.51,8.38]
[20,"PRUG","1999-06-15",225132.88,171896.34,8.41]
[20,"PRUG","1999-06-15",225132.16,171896.06,8.40]
[20,"PRUG","1999-06-15",225131.51,171895.95,8.36]
[20,"PRUG","1999-06-15",225130.88,171895.73,8.23]
[20,"PRUG","1999-06-15",225130.19,171895.62,8.06]
[20,"PRUG","1999-06-15",225129.41,171895.47,8.03]
[20,"PRUG","1999-06-15",225128.68,171895.28,7.81]
[20,"PRUG","1999-06-15",225127.85,171895.27,7.67]
[20,"PRUG","1999-06-15",225126.94,171895.18,7.60]
[20,"PRUG","1999-06-15",225126.26,171894.95,7.50]
[20,"PRUG","1999-06-15",225125.53,171894.93,7.29]
[20,"PRUG","1999-06-15",225124.75,171894.78,7.16]
[20,"PRUG","1999-06-15",225123.99,171894.52,7.05]
[20,"PRUG","1999-06-15",225123.25,171894.31,6.88]
[20,"PRUG","1999-06-15",225122.57,171894.08,6.79]
[20,"PRUG","1999-06-15",225122.04,171893.94,6.75]
[20,"PRUG","1999-06-15",225121.91,171894.00,6.75]
[20,"PRUG","1999-06-15",225121.83,171893.93,6.71]
[20,"PRUG","1999-06-15",225121.83,171893.86,6.70]
[20,"PRUG","1999-06-15",225121.82,171893.87,6.70]
[20,"PRUG","1999-06-15",225121.85,171893.89,6.70]
[20,"PRUG","1999-06-15",225121.85,171893.89,6.70]
[20,"PRUG","1999-06-15",225121.83,171894.01,6.73]
[20,"PRUG","1999-06-15",225121.71,171893.94,6.70]
[20,"PRUG","1999-06-15",225121.78,171893.97,6.65]
[20,"PRUG","1999-06-15",225121.79,171894.00,6.59]
[20,"PRUG","1999-06-15",225120.85,171893.53,4.74]
[20,"PRUG","1999-06-15",225120.86,171893.55,4.74]
[20,"PRUG","1999-06-15",225120.86,171893.52,4.74]
[20,"PRUG","1999-06-15",225118.93,171892.95,4.51]
[20,"PRUG","1999-06-15",225117.82,171892.54,4.44]
[20,"PRUG","1999-06-15",225116.71,171892.14,4.34]
[20,"PRUG","1999-06-15",225116.12,171891.91,4.34]
[20,"PRUG","1999-06-15",225115.44,171891.71,4.31]
[20,"PRUG","1999-06-15",225114.59,171891.45,4.23]
[20,"PRUG","1999-06-15",225113.59,171891.14,4.11]
[20,"PRUG","1999-06-15",225112.57,171890.77,4.07]
[20,"PRUG","1999-06-15",225111.57,171890.51,4.05]
[20,"PRUG","1999-06-15",225110.57,171890.29,3.96]
[20,"PRUG","1999-06-15",225109.51,171890.08,3.92]
[20,"PRUG","1999-06-15",225108.50,171889.86,3.91]
[20,"PRUG","1999-06-15",225107.42,171889.55,3.85]
[20,"PRUG","1999-06-15",225106.35,171889.18,3.79]
[20,"PRUG","1999-06-15",225105.19,171888.83,3.70]
[20,"PRUG","1999-06-15",225104.00,171888.59,3.69]
[20,"PRUG","1999-06-15",225102.89,171888.30,3.65]
[20,"PRUG","1999-06-15",225101.75,171888.08,3.63]
[20,"PRUG","1999-06-15",225100.64,171887.88,3.60]
[20,"PRUG","1999-06-15",225099.62,171887.60,3.54]
[20,"PRUG","1999-06-15",225098.58,171887.30,3.47]
[20,"PRUG","1999-06-15",225097.52,171887.13,3.48]
[20,"PRUG","1999-06-15",225096.40,171887.03,3.45]
[20,"PRUG","1999-06-15",225095.38,171886.89,3.39]
[20,"PRUG","1999-06-15",225094.32,171886.64,3.35]
[20,"PRUG","1999-06-15",225093.26,171886.39,3.31]
[20,"PRUG","1999-06-15",225092.04,171886.16,3.28]
[20,"PRUG","1999-06-15",225090.78,171885.99,3.26]
[20,"PRUG","1999-06-15",225089.55,171885.75,3.21]
[20,"PRUG","1999-06-15",225088.25,171885.42,3.17]
[20,"PRUG","1999-06-15",225086.95,171885.06,3.11]
[20,"PRUG","1999-06-15",225085.73,171884.68,3.05]
[20,"PRUG","1999-06-15",225084.44,171884.36,3.00]
[20,"PRUG","1999-06-15",225083.11,171884.16,2.95]
[20,"PRUG","1999-06-15",225081.85,171884.04,2.91]
[20,"PRUG","1999-06-15",225080.63,171883.83,2.92]
[20,"PRUG","1999-06-15",225079.35,171883.60,2.90]
[20,"PRUG","1999-06-15",225078.11,171883.28,2.89]
[20,"PRUG","1999-06-15",225076.83,171883.05,2.82]
[20,"PRUG","1999-06-15",225075.63,171882.92,2.80]
[20,"PRUG","1999-06-15",225074.33,171882.73,2.73]
[20,"PRUG","1999-06-15",225073.06,171882.48,2.69]
[20,"PRUG","1999-06-15",225071.80,171882.29,2.65]
[20,"PRUG","1999-06-15",225070.51,171882.11,2.61]
[20,"PRUG","1999-06-15",225069.22,171881.97,2.61]
[20,"PRUG","1999-06-15",225067.82,171881.89,2.58]
[20,"PRUG","1999-06-15",225066.51,171881.83,2.56]
[20,"PRUG","1999-06-15",225063.90,171881.87,2.49]
[20,"PRUG","1999-06-15",225062.52,171881.86,2.43]
[20,"PRUG","1999-06-15",225061.27,171881.81,2.37]
[20,"PRUG","1999-06-15",225059.91,171881.70,2.34]
[20,"PRUG","1999-06-15",225058.52,171881.51,2.29]
[20,"PRUG","1999-06-15",225057.16,171881.39,2.24]
[20,"PRUG","1999-06-15",225054.45,171881.20,2.22]
[20,"PRUG","1999-06-15",225053.06,171881.14,2.23]
[20,"PRUG","1999-06-15",225051.76,171881.08,2.19]
[20,"PRUG","1999-06-15",225050.42,171880.99,2.15]
[20,"PRUG","1999-06-15",225049.10,171880.90,2.12]
[20,"PRUG","1999-06-15",225046.38,171880.67,2.02]
[20,"PRUG","1999-06-15",225044.98,171880.55,1.97]
[20,"PRUG","1999-06-15",225043.62,171880.46,1.94]
[20,"PRUG","1999-06-15",225042.22,171880.39,1.91]
[20,"PRUG","1999-06-15",225040.88,171880.33,1.90]
[20,"PRUG","1999-06-15",225039.49,171880.27,1.88]
[20,"PRUG","1999-06-15",225038.12,171880.23,1.86]
[20,"PRUG","1999-06-15",225036.76,171880.15,1.85]
[20,"PRUG","1999-06-15",225035.39,171880.05,1.83]
[20,"PRUG","1999-06-15",225034.02,171879.97,1.80]
[20,"PRUG","1999-06-15",225032.65,171879.86,1.77]
[20,"PRUG","1999-06-15",225031.29,171879.76,1.74]
[20,"PRUG","1999-06-15",225029.91,171879.65,1.69]
[20,"PRUG","1999-06-15",225028.51,171879.51,1.67]
[20,"PRUG","1999-06-15",225025.67,171879.30,1.60]
[20,"PRUG","1999-06-15",225024.29,171879.24,1.58]
[20,"PRUG","1999-06-15",225022.89,171879.13,1.55]
[20,"PRUG","1999-06-15",225021.52,171878.99,1.54]
[20,"PRUG","1999-06-15",225020.16,171878.88,1.52]
[20,"PRUG","1999-06-15",225018.75,171878.79,1.50]
[20,"PRUG","1999-06-15",225017.36,171878.62,1.49]
[20,"PRUG","1999-06-15",225016.00,171878.33,1.47]
[20,"PRUG","1999-06-15",225014.59,171878.09,1.45]
[20,"PRUG","1999-06-15",225013.16,171877.98,1.43]
[20,"PRUG","1999-06-15",225011.78,171877.89,1.40]
[20,"PRUG","1999-06-15",225010.37,171877.78,1.37]
[20,"PRUG","1999-06-15",225008.97,171877.62,1.34]
[20,"PRUG","1999-06-15",225007.56,171877.38,1.31]
[20,"PRUG","1999-06-15",225006.13,171877.15,1.30]
[20,"PRUG","1999-06-15",225004.73,171876.97,1.25]
[20,"PRUG","1999-06-15",225003.35,171876.76,1.21]
[20,"PRUG","1999-06-15",225001.96,171876.60,1.17]
[20,"PRUG","1999-06-15",225000.53,171876.40,1.13]
[20,"PRUG","1999-06-15",224999.15,171876.23,1.11]
[20,"PRUG","1999-06-15",224997.76,171876.06,1.07]
[20,"PRUG","1999-06-15",224996.38,171875.93,1.05]
[20,"PRUG","1999-06-15",224994.98,171875.77,1.02]
[20,"PRUG","1999-06-15",224993.60,171875.65,1.01]
[20,"PRUG","1999-06-15",224992.23,171875.49,0.99]
[20,"PRUG","1999-06-15",224990.85,171875.32,0.98]
[20,"PRUG","1999-06-15",224989.44,171875.13,0.96]
[20,"PRUG","1999-06-15",224988.07,171874.98,0.94]
[20,"PRUG","1999-06-15",224986.69,171874.79,0.93]
[20,"PRUG","1999-06-15",224985.33,171874.54,0.92]
[20,"PRUG","1999-06-15",224983.98,171874.28,0.90]
[20,"PRUG","1999-06-15",224982.62,171873.98,0.88]
[20,"PRUG","1999-06-15",224981.25,171873.68,0.85]
[20,"PRUG","1999-06-15",224979.85,171873.43,0.84]
[20,"PRUG","1999-06-15",224978.44,171873.19,0.82]
[20,"PRUG","1999-06-15",224977.07,171872.98,0.79]
[20,"PRUG","1999-06-15",224975.70,171872.75,0.78]
[20,"PRUG","1999-06-15",224974.31,171872.46,0.74]
[20,"PRUG","1999-06-15",224972.94,171872.17,0.73]
[20,"PRUG","1999-06-15",224971.57,171871.86,0.71]
[20,"PRUG","1999-06-15",224970.21,171871.47,0.69]
[20,"PRUG","1999-06-15",224968.86,171871.04,0.65]
[20,"PRUG","1999-06-15",224967.50,171870.66,0.63]
[20,"PRUG","1999-06-15",224966.16,171870.24,0.60]
[20,"PRUG","1999-06-15",224964.79,171869.88,0.59]
[20,"PRUG","1999-06-15",224963.40,171869.48,0.54]
[20,"PRUG","1999-06-15",224962.03,171869.12,0.52]
[20,"PRUG","1999-06-15",224960.68,171868.71,0.49]
[20,"PRUG","1999-06-15",224959.36,171868.37,0.48]
[20,"PRUG","1999-06-15",224958.01,171868.05,0.45]
[20,"PRUG","1999-06-15",224956.66,171867.66,0.42]
[20,"PRUG","1999-06-15",224955.36,171867.26,0.40]
[20,"PRUG","1999-06-15",224954.07,171866.86,0.37]
[20,"PRUG","1999-06-15",224952.68,171866.54,0.37]
[20,"PRUG","1999-06-15",224951.24,171866.36,0.34]
[20,"PRUG","1999-06-15",224949.84,171866.18,0.33]
[20,"PRUG","1999-06-15",224948.42,171865.99,0.33]
[20,"PRUG","1999-06-15",224947.01,171865.74,0.31]
[20,"PRUG","1999-06-15",224945.59,171865.45,0.28]
[20,"PRUG","1999-06-15",224944.17,171865.17,0.26]
[20,"PRUG","1999-06-15",224942.73,171864.94,0.24]
[20,"PRUG","1999-06-15",224941.34,171864.77,0.22]
[20,"PRUG","1999-06-15",224939.95,171864.53,0.20]
[20,"PRUG","1999-06-15",224938.56,171864.23,0.18]
[20,"PRUG","1999-06-15",224937.18,171863.98,0.18]
[20,"PRUG","1999-06-15",224935.74,171863.74,0.16]
[20,"PRUG","1999-06-15",224934.33,171863.51,0.14]
[20,"PRUG","1999-06-15",224932.96,171863.20,0.11]
[20,"PRUG","1999-06-15",224931.56,171862.82,0.10]
[20,"PRUG","1999-06-15",224930.14,171862.45,0.07]
[20,"PRUG","1999-06-15",224928.73,171862.20,0.05]
[20,"PRUG","1999-06-15",224925.89,171861.63,-0.01]
[20,"PRUG","1999-06-15",224924.51,171861.20,-0.03]
[20,"PRUG","1999-06-15",224923.15,171860.81,-0.06]
[20,"PRUG","1999-06-15",224921.77,171860.47,-0.08]
[20,"PRUG","1999-06-15",224920.38,171860.14,-0.10]
[20,"PRUG","1999-06-15",224918.96,171859.84,-0.09]
[20,"PRUG","1999-06-15",224917.55,171859.57,-0.12]
[20,"PRUG","1999-06-15",224916.15,171859.28,-0.13]
[20,"PRUG","1999-06-15",224914.77,171858.93,-0.16]
[20,"PRUG","1999-06-15",224912.03,171858.18,-0.17]
[20,"PRUG","1999-06-15",224910.63,171857.83,-0.17]
[20,"PRUG","1999-06-15",224909.23,171857.47,-0.18]
[20,"PRUG","1999-06-15",224907.81,171857.11,-0.19]
[20,"PRUG","1999-06-15",224906.43,171856.75,-0.21]
[20,"PRUG","1999-06-15",224905.01,171856.40,-0.22]
[20,"PRUG","1999-06-15",224903.64,171856.03,-0.23]
[20,"PRUG","1999-06-15",224902.21,171855.65,-0.24]
[20,"PRUG","1999-06-15",224900.79,171855.31,-0.26]
[20,"PRUG","1999-06-15",224897.99,171854.62,-0.28]
[20,"PRUG","1999-06-15",224896.61,171854.26,-0.29]
[20,"PRUG","1999-06-15",224895.19,171853.93,-0.31]
[20,"PRUG","1999-06-15",224893.80,171853.57,-0.32]
[20,"PRUG","1999-06-15",224892.39,171853.22,-0.33]
[20,"PRUG","1999-06-15",224891.02,171852.82,-0.35]
[20,"PRUG","1999-06-15",224889.62,171852.39,-0.34]
[20,"PRUG","1999-06-15",224888.20,171851.92,-0.35]
[20,"PRUG","1999-06-15",224886.78,171851.54,-0.37]
[20,"PRUG","1999-06-15",224885.37,171851.14,-0.36]
[20,"PRUG","1999-06-15",224883.97,171850.73,-0.35]
[20,"PRUG","1999-06-15",224882.58,171850.36,-0.37]
[20,"PRUG","1999-06-15",224881.20,171849.98,-0.38]
[20,"PRUG","1999-06-15",224879.81,171849.59,-0.40]
[20,"PRUG","1999-06-15",224878.43,171849.18,-0.42]
[20,"PRUG","1999-06-15",224877.00,171848.78,-0.40]
[20,"PRUG","1999-06-15",224875.62,171848.43,-0.40]
[20,"PRUG","1999-06-15",224874.23,171848.05,-0.39]
[20,"PRUG","1999-06-15",224872.85,171847.66,-0.38]
[20,"PRUG","1999-06-15",224871.47,171847.27,-0.37]
[20,"PRUG","1999-06-15",224870.11,171846.90,-0.39]
[20,"PRUG","1999-06-15",224868.67,171846.52,-0.40]
[20,"PRUG","1999-06-15",224867.29,171846.09,-0.42]
[20,"PRUG","1999-06-15",224865.91,171845.65,-0.44]
[20,"PRUG","1999-06-15",224864.56,171845.19,-0.45]
[20,"PRUG","1999-06-15",224863.14,171844.83,-0.44]
[20,"PRUG","1999-06-15",224861.75,171844.49,-0.46]
[20,"PRUG","1999-06-15",224860.35,171844.10,-0.47]
[20,"PRUG","1999-06-15",224858.96,171843.70,-0.47]
[20,"PRUG","1999-06-15",224857.57,171843.29,-0.48]
[20,"PRUG","1999-06-15",224856.19,171842.87,-0.48]
[20,"PRUG","1999-06-15",224854.83,171842.41,-0.50]
[20,"PRUG","1999-06-15",224853.48,171841.99,-0.52]
[20,"PRUG","1999-06-15",224852.15,171841.62,-0.54]
[20,"PRUG","1999-06-15",224850.92,171841.16,-0.56]
[20,"PRUG","1999-06-15",224849.64,171840.66,-0.57]
[20,"PRUG","1999-06-15",224848.31,171840.21,-0.59]
[20,"PRUG","1999-06-15",224846.95,171839.81,-0.60]
[20,"PRUG","1999-06-15",224845.60,171839.42,-0.63]
[20,"PRUG","1999-06-15",224844.27,171839.06,-0.64]
[20,"PRUG","1999-06-15",224842.91,171838.77,-0.65]
[20,"PRUG","1999-06-15",224841.55,171838.58,-0.65]
[20,"PRUG","1999-06-15",224840.15,171838.50,-0.65]
[20,"PRUG","1999-06-15",224839.04,171838.60,-0.61]
[20,"PRUG","1999-06-15",224838.05,171838.54,-0.63]
[20,"PRUG","1999-06-15",224836.88,171838.45,-0.67]
[20,"PRUG","1999-06-15",224835.58,171838.44,-0.72]
[20,"PRUG","1999-06-15",224834.30,171838.48,-0.70]
[20,"PRUG","1999-06-15",224833.01,171838.44,-0.69]
[20,"PRUG","1999-06-15",224831.77,171838.35,-0.70]
[20,"PRUG","1999-06-15",224830.50,171838.22,-0.73]
[20,"PRUG","1999-06-15",224829.36,171838.11,-0.76]
[20,"PRUG","1999-06-15",224828.26,171837.98,-0.76]
[20,"PRUG","1999-06-15",224827.23,171837.88,-0.75]
[20,"PRUG","1999-06-15",224826.15,171837.82,-0.80]
[20,"PRUG","1999-06-15",224825.15,171837.81,-0.75]
[20,"PRUG","1999-06-15",224824.14,171837.69,-0.82]
[20,"PRUG","1999-06-15",224823.14,171837.72,-0.80]
[20,"PRUG","1999-06-15",224822.13,171837.81,-0.82]
[20,"PRUG","1999-06-15",224819.94,171837.42,-0.86]
[20,"PRUG","1999-06-15",224818.89,171837.30,-0.82]
[20,"PRUG","1999-06-15",224817.79,171837.28,-0.83]
[20,"PRUG","1999-06-15",224816.67,171837.25,-0.86]
[20,"PRUG","1999-06-15",224815.57,171837.23,-0.80]
[20,"PRUG","1999-06-15",224814.41,171837.27,-0.84]
[20,"PRUG","1999-06-15",224813.29,171837.29,-0.85]
[20,"PRUG","1999-06-15",224812.15,171837.35,-0.80]
[20,"PRUG","1999-06-15",224811.09,171837.38,-0.87]
[20,"PRUG","1999-06-15",224808.94,171837.24,-0.87]
[20,"PRUG","1999-06-15",224807.86,171837.20,-0.84]
[20,"PRUG","1999-06-15",224806.78,171837.15,-0.85]
[20,"PRUG","1999-06-15",224805.67,171837.18,-0.88]
[20,"PRUG","1999-06-15",224804.54,171837.26,-0.85]
[20,"PRUG","1999-06-15",224802.69,171837.32,-0.88]
[20,"PRUG","1999-06-15",224801.96,171837.37,-0.90]
[21,"PC068","1999-06-14",225461.82,168606.95,6.40]
[21,"PC068","1999-06-14",225461.18,168607.04,6.36]
[21,"PC068","1999-06-14",225460.10,168607.12,6.24]
[21,"PC068","1999-06-14",225459.00,168607.14,6.37]
[21,"PC068","1999-06-14",225458.26,168607.29,6.64]
[21,"PC068","1999-06-14",225457.49,168607.20,6.69]
[21,"PC068","1999-06-14",225456.77,168607.27,6.78]
[21,"PC068","1999-06-14",225455.73,168607.21,6.74]
[21,"PC068","1999-06-14",225454.96,168607.20,6.75]
[21,"PC068","1999-06-14",225454.03,168607.35,6.48]
[21,"PC068","1999-06-14",225452.95,168607.51,6.44]
[21,"PC068","1999-06-14",225451.88,168607.69,6.56]
[21,"PC068","1999-06-14",225450.99,168607.75,6.60]
[21,"PC068","1999-06-14",225450.12,168607.72,6.74]
[21,"PC068","1999-06-14",225449.51,168607.94,6.90]
[21,"PC068","1999-06-14",225448.77,168607.73,6.95]
[21,"PC068","1999-06-14",225447.95,168607.75,6.99]
[21,"PC068","1999-06-14",225447.10,168607.70,6.88]
[21,"PC068","1999-06-14",225446.01,168607.79,6.85]
[21,"PC068","1999-06-14",225444.63,168607.83,6.83]
[21,"PC068","1999-06-14",225443.75,168608.05,7.05]
[21,"PC068","1999-06-14",225443.16,168608.06,7.26]
[21,"PC068","1999-06-14",225442.44,168608.20,7.37]
[21,"PC068","1999-06-14",225441.94,168608.34,7.57]
[21,"PC068","1999-06-14",225441.25,168608.32,7.65]
[21,"PC068","1999-06-14",225440.36,168608.22,7.69]
[21,"PC068","1999-06-14",225439.60,168608.11,7.86]
[21,"PC068","1999-06-14",225438.80,168608.17,7.72]
[21,"PC068","1999-06-14",225437.85,168608.20,7.56]
[21,"PC068","1999-06-14",225436.86,168608.22,7.37]
[21,"PC068","1999-06-14",225435.70,168608.19,7.24]
[21,"PC068","1999-06-14",225434.49,168608.14,7.17]
[21,"PC068","1999-06-14",225433.54,168608.21,7.33]
[21,"PC068","1999-06-14",225432.47,168608.27,7.21]
[21,"PC068","1999-06-14",225431.43,168608.31,7.20]
[21,"PC068","1999-06-14",225430.54,168608.24,7.06]
[21,"PC068","1999-06-14",225429.60,168608.15,6.86]
[21,"PC068","1999-06-14",225428.41,168607.99,6.82]
[21,"PC068","1999-06-14",225427.42,168607.86,6.69]
[21,"PC068","1999-06-14",225426.40,168607.86,6.49]
[21,"PC068","1999-06-14",225425.34,168607.83,6.21]
[21,"PC068","1999-06-14",225424.30,168607.85,6.01]
[21,"PC068","1999-06-14",225423.10,168607.98,5.92]
[21,"PC068","1999-06-14",225421.87,168608.05,5.85]
[21,"PC068","1999-06-14",225420.61,168608.08,5.81]
[21,"PC068","1999-06-14",225419.29,168608.03,5.75]
[21,"PC068","1999-06-14",225418.04,168607.93,5.77]
[21,"PC068","1999-06-14",225416.80,168607.99,5.82]
[21,"PC068","1999-06-14",225415.80,168608.00,5.85]
[21,"PC068","1999-06-14",225414.61,168608.11,5.68]
[21,"PC068","1999-06-14",225413.48,168608.21,5.74]
[21,"PC068","1999-06-14",225412.29,168608.31,5.74]
[21,"PC068","1999-06-14",225411.11,168608.44,5.78]
[21,"PC068","1999-06-14",225410.03,168608.38,5.76]
[21,"PC068","1999-06-14",225408.93,168608.22,5.72]
[21,"PC068","1999-06-14",225407.75,168608.09,5.70]
[21,"PC068","1999-06-14",225406.61,168608.06,5.67]
[21,"PC068","1999-06-14",225405.50,168608.16,5.71]
[21,"PC068","1999-06-14",225404.49,168608.20,5.77]
[21,"PC068","1999-06-14",225403.36,168608.28,5.69]
[21,"PC068","1999-06-14",225402.39,168608.44,5.69]
[21,"PC068","1999-06-14",225401.66,168608.62,5.55]
[21,"PC068","1999-06-14",225401.16,168608.78,5.51]
[21,"PC068","1999-06-14",225400.59,168608.74,5.19]
[21,"PC068","1999-06-14",225399.65,168608.68,4.50]
[21,"PC068","1999-06-14",225398.51,168608.76,4.42]
[21,"PC068","1999-06-14",225397.22,168608.80,4.37]
[21,"PC068","1999-06-14",225396.04,168608.83,4.33]
[21,"PC068","1999-06-14",225394.78,168608.86,4.25]
[21,"PC068","1999-06-14",225393.48,168608.83,4.22]
[21,"PC068","1999-06-14",225392.25,168608.85,4.23]
[21,"PC068","1999-06-14",225390.95,168608.76,4.20]
[21,"PC068","1999-06-14",225389.71,168608.63,4.19]
[21,"PC068","1999-06-14",225388.50,168608.61,4.12]
[21,"PC068","1999-06-14",225387.19,168608.72,4.07]
[21,"PC068","1999-06-14",225385.88,168608.74,4.15]
[21,"PC068","1999-06-14",225384.61,168608.82,4.03]
[21,"PC068","1999-06-14",225383.22,168608.91,3.93]
[21,"PC068","1999-06-14",225381.79,168608.82,3.88]
[21,"PC068","1999-06-14",225380.38,168608.77,3.84]
[21,"PC068","1999-06-14",225379.01,168608.73,3.84]
[21,"PC068","1999-06-14",225377.68,168608.63,3.80]
[21,"PC068","1999-06-14",225376.28,168608.47,3.72]
[21,"PC068","1999-06-14",225374.92,168608.40,3.67]
[21,"PC068","1999-06-14",225373.63,168608.32,3.68]
[21,"PC068","1999-06-14",225372.30,168608.20,3.70]
[21,"PC068","1999-06-14",225370.97,168608.03,3.66]
[21,"PC068","1999-06-14",225369.62,168607.83,3.61]
[21,"PC068","1999-06-14",225368.27,168607.67,3.58]
[21,"PC068","1999-06-14",225366.94,168607.54,3.61]
[21,"PC068","1999-06-14",225365.51,168607.37,3.60]
[21,"PC068","1999-06-14",225364.09,168607.30,3.52]
[21,"PC068","1999-06-14",225362.70,168607.17,3.45]
[21,"PC068","1999-06-14",225361.34,168607.14,3.45]
[21,"PC068","1999-06-14",225359.98,168607.12,3.46]
[21,"PC068","1999-06-14",225358.64,168607.02,3.44]
[21,"PC068","1999-06-14",225357.33,168607.09,3.42]
[21,"PC068","1999-06-14",225356.09,168607.20,3.34]
[21,"PC068","1999-06-14",225354.75,168607.21,3.35]
[21,"PC068","1999-06-14",225353.32,168607.23,3.34]
[21,"PC068","1999-06-14",225351.93,168607.24,3.29]
[21,"PC068","1999-06-14",225350.53,168607.16,3.21]
[21,"PC068","1999-06-14",225349.13,168607.07,3.20]
[21,"PC068","1999-06-14",225347.75,168607.02,3.23]
[21,"PC068","1999-06-14",225346.35,168607.07,3.22]
[21,"PC068","1999-06-14",225344.95,168607.21,3.19]
[21,"PC068","1999-06-14",225343.54,168607.34,3.11]
[21,"PC068","1999-06-14",225342.15,168607.39,3.09]
[21,"PC068","1999-06-14",225339.28,168607.35,3.08]
[21,"PC068","1999-06-14",225337.84,168607.42,3.06]
[21,"PC068","1999-06-14",225336.46,168607.53,3.00]
[21,"PC068","1999-06-14",225335.06,168607.63,2.94]
[21,"PC068","1999-06-14",225333.71,168607.68,2.95]
[21,"PC068","1999-06-14",225332.34,168607.67,2.96]
[21,"PC068","1999-06-14",225330.93,168607.71,2.94]
[21,"PC068","1999-06-14",225329.46,168607.78,2.89]
[21,"PC068","1999-06-14",225328.03,168607.80,2.84]
[21,"PC068","1999-06-14",225325.17,168607.73,2.83]
[21,"PC068","1999-06-14",225323.77,168607.84,2.82]
[21,"PC068","1999-06-14",225322.35,168608.00,2.79]
[21,"PC068","1999-06-14",225320.94,168608.05,2.73]
[21,"PC068","1999-06-14",225319.52,168608.06,2.67]
[21,"PC068","1999-06-14",225318.11,168608.10,2.68]
[21,"PC068","1999-06-14",225315.55,168608.18,2.65]
[21,"PC068","1999-06-14",225314.17,168608.12,2.62]
[21,"PC068","1999-06-14",225312.79,168608.03,2.56]
[21,"PC068","1999-06-14",225310.02,168607.91,2.59]
[21,"PC068","1999-06-14",225307.27,168608.05,2.50]
[21,"PC068","1999-06-14",225305.86,168608.15,2.44]
[21,"PC068","1999-06-14",225304.45,168608.17,2.43]
[21,"PC068","1999-06-14",225303.10,168608.18,2.46]
[21,"PC068","1999-06-14",225301.66,168608.19,2.44]
[21,"PC068","1999-06-14",225300.26,168608.21,2.38]
[21,"PC068","1999-06-14",225298.86,168608.14,2.34]
[21,"PC068","1999-06-14",225297.46,168608.06,2.31]
[21,"PC068","1999-06-14",225294.57,168607.86,2.33]
[21,"PC068","1999-06-14",225293.12,168607.79,2.29]
[21,"PC068","1999-06-14",225291.78,168607.78,2.23]
[21,"PC068","1999-06-14",225290.32,168607.78,2.17]
[21,"PC068","1999-06-14",225288.96,168607.63,2.18]
[21,"PC068","1999-06-14",225287.57,168607.46,2.21]
[21,"PC068","1999-06-14",225286.17,168607.38,2.18]
[21,"PC068","1999-06-14",225284.75,168607.41,2.13]
[21,"PC068","1999-06-14",225283.35,168607.35,2.06]
[21,"PC068","1999-06-14",225282.02,168607.22,2.09]
[21,"PC068","1999-06-14",225280.65,168607.11,2.09]
[21,"PC068","1999-06-14",225279.24,168606.96,2.05]
[21,"PC068","1999-06-14",225277.88,168606.79,2.00]
[21,"PC068","1999-06-14",225276.47,168606.66,1.94]
[21,"PC068","1999-06-14",225275.03,168606.60,1.95]
[21,"PC068","1999-06-14",225273.64,168606.60,1.95]
[21,"PC068","1999-06-14",225272.25,168606.53,1.91]
[21,"PC068","1999-06-14",225270.84,168606.50,1.87]
[21,"PC068","1999-06-14",225269.43,168606.51,1.82]
[21,"PC068","1999-06-14",225268.09,168606.47,1.81]
[21,"PC068","1999-06-14",225266.67,168606.27,1.81]
[21,"PC068","1999-06-14",225265.29,168606.10,1.82]
[21,"PC068","1999-06-14",225263.93,168605.89,1.78]
[21,"PC068","1999-06-14",225262.57,168605.71,1.69]
[21,"PC068","1999-06-14",225261.16,168605.54,1.64]
[21,"PC068","1999-06-14",225259.78,168605.38,1.67]
[21,"PC068","1999-06-14",225258.41,168605.18,1.67]
[21,"PC068","1999-06-14",225257.02,168605.03,1.64]
[21,"PC068","1999-06-14",225255.65,168604.96,1.62]
[21,"PC068","1999-06-14",225254.23,168604.94,1.56]
[21,"PC068","1999-06-14",225252.79,168604.91,1.52]
[21,"PC068","1999-06-14",225251.41,168604.79,1.52]
[21,"PC068","1999-06-14",225250.01,168604.66,1.54]
[21,"PC068","1999-06-14",225248.61,168604.46,1.51]
[21,"PC068","1999-06-14",225247.21,168604.28,1.46]
[21,"PC068","1999-06-14",225245.80,168604.16,1.39]
[21,"PC068","1999-06-14",225244.32,168604.08,1.37]
[21,"PC068","1999-06-14",225242.92,168604.06,1.41]
[21,"PC068","1999-06-14",225241.51,168604.12,1.40]
[21,"PC068","1999-06-14",225240.14,168604.13,1.37]
[21,"PC068","1999-06-14",225238.77,168604.10,1.32]
[21,"PC068","1999-06-14",225237.38,168604.02,1.27]
[21,"PC068","1999-06-14",225236.03,168603.92,1.30]
[21,"PC068","1999-06-14",225234.60,168603.88,1.30]
[21,"PC068","1999-06-14",225233.24,168603.88,1.26]
[21,"PC068","1999-06-14",225231.86,168603.86,1.19]
[21,"PC068","1999-06-14",225230.45,168603.85,1.16]
[21,"PC068","1999-06-14",225229.04,168603.88,1.19]
[21,"PC068","1999-06-14",225227.61,168603.93,1.19]
[21,"PC068","1999-06-14",225226.19,168603.97,1.16]
[21,"PC068","1999-06-14",225224.79,168604.00,1.11]
[21,"PC068","1999-06-14",225223.39,168604.02,1.08]
[21,"PC068","1999-06-14",225222.02,168604.06,1.09]
[21,"PC068","1999-06-14",225220.63,168604.07,1.10]
[21,"PC068","1999-06-14",225219.24,168604.08,1.05]
[21,"PC068","1999-06-14",225217.88,168604.13,0.98]
[21,"PC068","1999-06-14",225216.48,168604.24,0.98]
[21,"PC068","1999-06-14",225215.13,168604.18,1.00]
[21,"PC068","1999-06-14",225213.77,168604.11,1.00]
[21,"PC068","1999-06-14",225212.32,168604.15,0.95]
[21,"PC068","1999-06-14",225210.96,168604.18,0.90]
[21,"PC068","1999-06-14",225209.58,168604.12,0.86]
[21,"PC068","1999-06-14",225208.19,168604.05,0.89]
[21,"PC068","1999-06-14",225206.74,168604.03,0.90]
[21,"PC068","1999-06-14",225205.27,168604.07,0.88]
[21,"PC068","1999-06-14",225203.89,168604.09,0.81]
[21,"PC068","1999-06-14",225202.48,168604.13,0.75]
[21,"PC068","1999-06-14",225201.07,168604.17,0.78]
[21,"PC068","1999-06-14",225199.68,168604.20,0.79]
[21,"PC068","1999-06-14",225198.28,168604.21,0.77]
[21,"PC068","1999-06-14",225196.88,168604.17,0.72]
[21,"PC068","1999-06-14",225195.48,168604.17,0.67]
[21,"PC068","1999-06-14",225194.07,168604.23,0.70]
[21,"PC068","1999-06-14",225192.70,168604.28,0.70]
[21,"PC068","1999-06-14",225191.30,168604.34,0.69]
[21,"PC068","1999-06-14",225189.90,168604.40,0.65]
[21,"PC068","1999-06-14",225188.48,168604.38,0.59]
[21,"PC068","1999-06-14",225187.09,168604.36,0.57]
[21,"PC068","1999-06-14",225185.67,168604.42,0.60]
[21,"PC068","1999-06-14",225184.25,168604.63,0.60]
[21,"PC068","1999-06-14",225182.85,168604.81,0.58]
[21,"PC068","1999-06-14",225181.42,168604.83,0.53]
[21,"PC068","1999-06-14",225179.95,168604.76,0.49]
[21,"PC068","1999-06-14",225178.53,168604.74,0.51]
[21,"PC068","1999-06-14",225177.11,168604.76,0.53]
[21,"PC068","1999-06-14",225175.72,168604.80,0.50]
[21,"PC068","1999-06-14",225174.35,168604.71,0.45]
[21,"PC068","1999-06-14",225172.97,168604.59,0.41]
[21,"PC068","1999-06-14",225171.62,168604.56,0.44]
[21,"PC068","1999-06-14",225170.21,168604.55,0.45]
[21,"PC068","1999-06-14",225168.87,168604.49,0.39]
[21,"PC068","1999-06-14",225167.60,168604.25,0.35]
[21,"PC068","1999-06-14",225166.36,168604.04,0.40]
[21,"PC068","1999-06-14",225165.38,168603.85,0.39]
[21,"PC068","1999-06-14",225164.55,168603.81,0.37]
[21,"PC068","1999-06-14",225163.82,168603.53,0.37]
[21,"PC068","1999-06-14",225162.96,168603.52,0.37]
[21,"PC068","1999-06-14",225162.15,168603.59,0.35]
[21,"PC068","1999-06-14",225161.35,168603.38,0.35]
[21,"PC068","1999-06-14",225160.34,168603.33,0.32]
[21,"PC068","1999-06-14",225159.44,168603.48,0.36]
[21,"PC068","1999-06-14",225158.60,168603.43,0.34]
[21,"PC068","1999-06-14",225157.77,168603.47,0.28]
[21,"PC068","1999-06-14",225156.85,168603.57,0.36]
[21,"PC068","1999-06-14",225155.96,168603.29,0.29]
[21,"PC068","1999-06-14",225154.95,168603.15,0.31]
[21,"PC068","1999-06-14",225153.95,168603.20,0.31]
[21,"PC068","1999-06-14",225152.82,168603.22,0.25]
[21,"PC068","1999-06-14",225151.83,168603.20,0.30]
[21,"PC068","1999-06-14",225150.73,168603.13,0.25]
[21,"PC068","1999-06-14",225149.71,168603.03,0.32]
[21,"PC068","1999-06-14",225148.56,168603.06,0.24]
[21,"PC068","1999-06-14",225147.69,168603.02,0.26]
[21,"PC068","1999-06-14",225146.75,168602.98,0.29]
[21,"PC068","1999-06-14",225145.75,168602.88,0.25]
[21,"PC068","1999-06-14",225144.70,168602.78,0.24]
[21,"PC068","1999-06-14",225143.74,168602.76,0.28]
[21,"PC068","1999-06-14",225142.54,168602.75,0.22]
[21,"PC068","1999-06-14",225141.47,168602.75,0.27]
[21,"PC068","1999-06-14",225140.36,168602.83,0.23]
[21,"PC068","1999-06-14",225139.26,168602.79,0.25]
[21,"PC068","1999-06-14",225138.10,168602.74,0.23]
[21,"PC068","1999-06-14",225136.92,168602.83,0.22]
[21,"PC068","1999-06-14",225135.87,168603.05,0.26]
[21,"PC068","1999-06-14",225134.75,168603.14,0.21]
[21,"PC068","1999-06-14",225133.59,168603.12,0.26]
[21,"PC068","1999-06-14",225132.42,168603.17,0.19]
[21,"PC068","1999-06-14",225131.33,168603.28,0.25]
[21,"PC068","1999-06-14",225130.17,168603.32,0.19]
[21,"PC068","1999-06-14",225129.01,168603.39,0.24]
[21,"PC068","1999-06-14",225127.85,168603.58,0.19]
[21,"PC068","1999-06-14",225126.69,168603.88,0.20]
[21,"PC068","1999-06-14",225125.48,168604.06,0.19]
[21,"PC068","1999-06-14",225124.36,168604.15,0.16]
[21,"PC068","1999-06-14",225123.25,168604.32,0.19]
[21,"PC068","1999-06-14",225122.28,168604.52,0.17]
[21,"PC068","1999-06-14",225121.24,168604.58,0.19]
[21,"PC068","1999-06-14",225120.60,168604.43,0.18]
[21,"PC068","1999-06-14",225119.72,168604.60,0.19]
[21,"PC068","1999-06-14",225118.79,168604.67,0.15]
[21,"PC068","1999-06-14",225117.89,168604.64,0.15]
[21,"PC068","1999-06-14",225116.95,168604.70,0.16]
[21,"PC068","1999-06-14",225115.82,168604.75,0.11]
[21,"PC068","1999-06-14",225114.84,168604.79,0.16]
[21,"PC068","1999-06-14",225113.85,168604.95,0.12]
[21,"PC068","1999-06-14",225112.76,168605.17,0.08]
[21,"PC068","1999-06-14",225111.73,168605.32,0.12]
[21,"PC068","1999-06-14",225110.69,168605.60,0.07]
[21,"PC068","1999-06-14",225109.70,168605.76,0.10]
[21,"PC068","1999-06-14",225108.73,168605.74,0.10]
[21,"PC068","1999-06-14",225107.68,168605.87,0.03]
[21,"PC068","1999-06-14",225106.65,168606.07,0.06]
[21,"PC068","1999-06-14",225105.66,168606.10,0.04]
[21,"PC068","1999-06-14",225104.71,168606.34,-0.02]
[21,"PC068","1999-06-14",225104.03,168606.48,0.03]
[21,"PC068","1999-06-14",225103.27,168606.82,0.04]
[21,"PC068","1999-06-14",225102.67,168606.77,0.01]
[21,"PC068","1999-06-14",225102.17,168606.91,0.01]
[21,"PC068","1999-06-14",225101.60,168606.90,-0.04]
[21,"PC068","1999-06-14",225100.97,168606.95,0.00]
[22,"PC064","1999-06-14",225503.07,165743.55,7.95]
[22,"PC064","1999-06-14",225502.55,165743.52,7.95]
[22,"PC064","1999-06-14",225501.57,165743.23,7.31]
[22,"PC064","1999-06-14",225500.92,165742.79,6.59]
[22,"PC064","1999-06-14",225499.95,165743.00,6.75]
[22,"PC064","1999-06-14",225499.37,165743.18,6.90]
[22,"PC064","1999-06-14",225498.85,165743.31,6.79]
[22,"PC064","1999-06-14",225497.83,165743.47,6.69]
[22,"PC064","1999-06-14",225496.75,165743.75,6.35]
[22,"PC064","1999-06-14",225495.56,165743.82,6.20]
[22,"PC064","1999-06-14",225493.36,165743.76,5.48]
[22,"PC064","1999-06-14",225492.04,165743.94,5.37]
[22,"PC064","1999-06-14",225490.76,165744.05,5.38]
[22,"PC064","1999-06-14",225489.45,165744.18,5.49]
[22,"PC064","1999-06-14",225488.31,165744.23,5.59]
[22,"PC064","1999-06-14",225487.29,165744.20,5.67]
[22,"PC064","1999-06-14",225486.35,165744.28,5.54]
[22,"PC064","1999-06-14",225485.31,165744.42,5.33]
[22,"PC064","1999-06-14",225483.93,165744.42,5.15]
[22,"PC064","1999-06-14",225482.51,165744.44,5.08]
[22,"PC064","1999-06-14",225481.11,165744.52,5.04]
[22,"PC064","1999-06-14",225479.74,165744.75,4.97]
[22,"PC064","1999-06-14",225478.38,165744.88,4.95]
[22,"PC064","1999-06-14",225477.08,165745.02,5.03]
[22,"PC064","1999-06-14",225475.66,165745.19,4.93]
[22,"PC064","1999-06-14",225474.42,165745.29,4.93]
[22,"PC064","1999-06-14",225473.15,165745.27,5.04]
[22,"PC064","1999-06-14",225471.91,165745.40,5.16]
[22,"PC064","1999-06-14",225470.95,165745.65,5.20]
[22,"PC064","1999-06-14",225469.88,165745.73,5.16]
[22,"PC064","1999-06-14",225468.71,165745.80,5.18]
[22,"PC064","1999-06-14",225467.50,165745.85,5.12]
[22,"PC064","1999-06-14",225466.14,165745.94,5.04]
[22,"PC064","1999-06-14",225464.90,165746.12,5.13]
[22,"PC064","1999-06-14",225463.58,165746.28,5.05]
[22,"PC064","1999-06-14",225462.32,165746.32,5.05]
[22,"PC064","1999-06-14",225461.19,165746.29,5.16]
[22,"PC064","1999-06-14",225460.11,165746.27,5.14]
[22,"PC064","1999-06-14",225458.90,165746.47,5.14]
[22,"PC064","1999-06-14",225457.61,165746.69,5.20]
[22,"PC064","1999-06-14",225456.38,165746.73,5.24]
[22,"PC064","1999-06-14",225455.32,165746.64,5.26]
[22,"PC064","1999-06-14",225454.19,165746.72,5.24]
[22,"PC064","1999-06-14",225453.00,165746.91,5.05]
[22,"PC064","1999-06-14",225451.73,165747.02,5.08]
[22,"PC064","1999-06-14",225450.56,165747.19,5.03]
[22,"PC064","1999-06-14",225449.33,165747.25,4.88]
[22,"PC064","1999-06-14",225448.05,165747.48,5.00]
[22,"PC064","1999-06-14",225446.85,165747.75,4.91]
[22,"PC064","1999-06-14",225445.61,165747.89,4.97]
[22,"PC064","1999-06-14",225444.47,165747.94,4.96]
[22,"PC064","1999-06-14",225443.26,165748.08,4.97]
[22,"PC064","1999-06-14",225442.14,165748.13,5.07]
[22,"PC064","1999-06-14",225440.95,165748.24,5.02]
[22,"PC064","1999-06-14",225439.81,165748.31,5.07]
[22,"PC064","1999-06-14",225438.55,165748.36,5.15]
[22,"PC064","1999-06-14",225437.27,165748.43,5.17]
[22,"PC064","1999-06-14",225436.10,165748.49,5.13]
[22,"PC064","1999-06-14",225434.87,165748.64,5.08]
[22,"PC064","1999-06-14",225433.54,165748.78,5.03]
[22,"PC064","1999-06-14",225432.29,165748.80,5.03]
[22,"PC064","1999-06-14",225431.05,165748.89,4.91]
[22,"PC064","1999-06-14",225429.93,165748.95,4.81]
[22,"PC064","1999-06-14",225428.56,165749.01,4.66]
[22,"PC064","1999-06-14",225427.12,165749.11,4.60]
[22,"PC064","1999-06-14",225425.76,165749.27,4.55]
[22,"PC064","1999-06-14",225424.30,165749.44,4.53]
[22,"PC064","1999-06-14",225423.04,165749.57,4.49]
[22,"PC064","1999-06-14",225421.79,165749.64,4.45]
[22,"PC064","1999-06-14",225420.53,165749.66,4.48]
[22,"PC064","1999-06-14",225419.27,165749.74,4.46]
[22,"PC064","1999-06-14",225415.53,165749.95,4.40]
[22,"PC064","1999-06-14",225413.08,165750.03,4.40]
[22,"PC064","1999-06-14",225411.90,165750.12,4.37]
[22,"PC064","1999-06-14",225410.87,165750.35,4.36]
[22,"PC064","1999-06-14",225408.58,165750.68,4.32]
[22,"PC064","1999-06-14",225407.32,165750.82,4.28]
[22,"PC064","1999-06-14",225405.03,165750.86,4.45]
[22,"PC064","1999-06-14",225403.88,165751.02,4.42]
[22,"PC064","1999-06-14",225402.71,165751.23,4.35]
[22,"PC064","1999-06-14",225401.63,165751.48,4.36]
[22,"PC064","1999-06-14",225400.46,165751.70,4.27]
[22,"PC064","1999-06-14",225399.21,165751.92,4.24]
[22,"PC064","1999-06-14",225398.06,165752.19,4.25]
[22,"PC064","1999-06-14",225397.00,165752.39,4.22]
[22,"PC064","1999-06-14",225395.85,165752.59,4.21]
[22,"PC064","1999-06-14",225394.64,165752.86,4.11]
[22,"PC064","1999-06-14",225393.37,165753.24,4.05]
[22,"PC064","1999-06-14",225392.11,165753.60,3.99]
[22,"PC064","1999-06-14",225390.88,165753.88,4.01]
[22,"PC064","1999-06-14",225389.84,165754.24,4.19]
[22,"PC064","1999-06-14",225388.96,165754.51,4.18]
[22,"PC064","1999-06-14",225387.84,165754.95,4.05]
[22,"PC064","1999-06-14",225386.70,165755.44,3.97]
[22,"PC064","1999-06-14",225384.33,165756.25,4.09]
[22,"PC064","1999-06-14",225383.31,165756.59,4.03]
[22,"PC064","1999-06-14",225382.23,165757.02,4.05]
[22,"PC064","1999-06-14",225381.29,165757.46,4.12]
[22,"PC064","1999-06-14",225380.27,165757.97,4.03]
[22,"PC064","1999-06-14",225379.25,165758.51,3.92]
[22,"PC064","1999-06-14",225377.10,165759.42,3.92]
[22,"PC064","1999-06-14",225376.19,165759.77,3.88]
[22,"PC064","1999-06-14",225373.95,165759.39,3.83]
[22,"PC064","1999-06-14",225372.66,165758.86,3.86]
[22,"PC064","1999-06-14",225371.33,165758.58,3.87]
[22,"PC064","1999-06-14",225370.07,165758.41,3.84]
[22,"PC064","1999-06-14",225368.85,165758.17,3.77]
[22,"PC064","1999-06-14",225367.61,165757.79,3.73]
[22,"PC064","1999-06-14",225364.98,165756.99,3.67]
[22,"PC064","1999-06-14",225363.64,165756.90,3.58]
[22,"PC064","1999-06-14",225362.30,165756.96,3.56]
[22,"PC064","1999-06-14",225360.94,165756.95,3.61]
[22,"PC064","1999-06-14",225359.56,165756.92,3.59]
[22,"PC064","1999-06-14",225358.19,165756.97,3.54]
[22,"PC064","1999-06-14",225356.94,165757.14,3.51]
[22,"PC064","1999-06-14",225354.32,165756.99,3.50]
[22,"PC064","1999-06-14",225352.87,165757.06,3.55]
[22,"PC064","1999-06-14",225351.52,165757.24,3.48]
[22,"PC064","1999-06-14",225350.16,165757.39,3.42]
[22,"PC064","1999-06-14",225348.81,165757.51,3.40]
[22,"PC064","1999-06-14",225347.41,165757.67,3.43]
[22,"PC064","1999-06-14",225345.99,165757.85,3.45]
[22,"PC064","1999-06-14",225344.60,165758.03,3.48]
[22,"PC064","1999-06-14",225343.21,165758.25,3.49]
[22,"PC064","1999-06-14",225341.89,165758.30,3.57]
[22,"PC064","1999-06-14",225340.51,165758.35,3.56]
[22,"PC064","1999-06-14",225339.14,165758.42,3.57]
[22,"PC064","1999-06-14",225337.76,165758.54,3.53]
[22,"PC064","1999-06-14",225336.34,165758.66,3.45]
[22,"PC064","1999-06-14",225334.95,165758.77,3.37]
[22,"PC064","1999-06-14",225333.57,165758.87,3.41]
[22,"PC064","1999-06-14",225332.17,165758.98,3.43]
[22,"PC064","1999-06-14",225330.75,165759.16,3.39]
[22,"PC064","1999-06-14",225329.33,165759.35,3.35]
[22,"PC064","1999-06-14",225327.95,165759.51,3.31]
[22,"PC064","1999-06-14",225326.61,165759.57,3.35]
[22,"PC064","1999-06-14",225325.22,165759.66,3.36]
[22,"PC064","1999-06-14",225323.83,165759.75,3.33]
[22,"PC064","1999-06-14",225322.50,165759.76,3.29]
[22,"PC064","1999-06-14",225321.12,165759.85,3.25]
[22,"PC064","1999-06-14",225319.78,165759.98,3.28]
[22,"PC064","1999-06-14",225318.44,165760.04,3.29]
[22,"PC064","1999-06-14",225317.06,165760.05,3.24]
[22,"PC064","1999-06-14",225315.70,165760.02,3.20]
[22,"PC064","1999-06-14",225314.35,165760.10,3.19]
[22,"PC064","1999-06-14",225312.96,165760.14,3.22]
[22,"PC064","1999-06-14",225311.62,165760.15,3.21]
[22,"PC064","1999-06-14",225310.31,165760.19,3.17]
[22,"PC064","1999-06-14",225308.99,165760.23,3.10]
[22,"PC064","1999-06-14",225307.55,165760.30,3.13]
[22,"PC064","1999-06-14",225306.13,165760.36,3.14]
[22,"PC064","1999-06-14",225304.66,165760.43,3.12]
[22,"PC064","1999-06-14",225303.25,165760.62,3.11]
[22,"PC064","1999-06-14",225301.90,165760.89,3.05]
[22,"PC064","1999-06-14",225300.49,165761.09,3.02]
[22,"PC064","1999-06-14",225299.13,165761.29,3.05]
[22,"PC064","1999-06-14",225297.97,165761.58,3.06]
[22,"PC064","1999-06-14",225296.78,165761.69,3.04]
[22,"PC064","1999-06-14",225295.43,165761.42,3.00]
[22,"PC064","1999-06-14",225294.02,165761.23,2.96]
[22,"PC064","1999-06-14",225292.56,165761.02,2.93]
[22,"PC064","1999-06-14",225291.14,165760.80,2.95]
[22,"PC064","1999-06-14",225289.75,165760.70,2.98]
[22,"PC064","1999-06-14",225288.28,165760.66,2.94]
[22,"PC064","1999-06-14",225286.93,165760.72,2.91]
[22,"PC064","1999-06-14",225285.50,165760.76,2.84]
[22,"PC064","1999-06-14",225284.07,165760.84,2.84]
[22,"PC064","1999-06-14",225282.66,165760.92,2.87]
[22,"PC064","1999-06-14",225281.12,165760.99,2.88]
[22,"PC064","1999-06-14",225279.66,165761.13,2.85]
[22,"PC064","1999-06-14",225276.82,165761.33,2.74]
[22,"PC064","1999-06-14",225275.40,165761.47,2.74]
[22,"PC064","1999-06-14",225274.00,165761.63,2.77]
[22,"PC064","1999-06-14",225272.58,165761.74,2.77]
[22,"PC064","1999-06-14",225271.17,165761.85,2.75]
[22,"PC064","1999-06-14",225269.73,165761.93,2.70]
[22,"PC064","1999-06-14",225268.29,165762.03,2.65]
[22,"PC064","1999-06-14",225266.86,165762.18,2.67]
[22,"PC064","1999-06-14",225265.45,165762.36,2.69]
[22,"PC064","1999-06-14",225264.03,165762.43,2.67]
[22,"PC064","1999-06-14",225262.60,165762.48,2.64]
[22,"PC064","1999-06-14",225261.18,165762.55,2.58]
[22,"PC064","1999-06-14",225259.77,165762.64,2.57]
[22,"PC064","1999-06-14",225258.41,165762.72,2.59]
[22,"PC064","1999-06-14",225257.05,165762.82,2.61]
[22,"PC064","1999-06-14",225255.68,165762.88,2.58]
[22,"PC064","1999-06-14",225254.31,165762.85,2.54]
[22,"PC064","1999-06-14",225252.91,165762.85,2.49]
[22,"PC064","1999-06-14",225251.56,165762.77,2.50]
[22,"PC064","1999-06-14",225250.15,165762.75,2.53]
[22,"PC064","1999-06-14",225248.75,165762.77,2.51]
[22,"PC064","1999-06-14",225247.40,165762.76,2.48]
[22,"PC064","1999-06-14",225246.00,165762.81,2.42]
[22,"PC064","1999-06-14",225244.61,165762.95,2.43]
[22,"PC064","1999-06-14",225243.26,165763.02,2.45]
[22,"PC064","1999-06-14",225241.86,165763.06,2.43]
[22,"PC064","1999-06-14",225240.46,165763.16,2.39]
[22,"PC064","1999-06-14",225239.06,165763.33,2.35]
[22,"PC064","1999-06-14",225237.65,165763.58,2.34]
[22,"PC064","1999-06-14",225236.29,165763.77,2.36]
[22,"PC064","1999-06-14",225234.90,165763.90,2.38]
[22,"PC064","1999-06-14",225233.49,165763.96,2.35]
[22,"PC064","1999-06-14",225232.14,165764.10,2.31]
[22,"PC064","1999-06-14",225230.69,165764.25,2.24]
[22,"PC064","1999-06-14",225229.26,165764.42,2.25]
[22,"PC064","1999-06-14",225227.83,165764.59,2.26]
[22,"PC064","1999-06-14",225226.43,165764.79,2.25]
[22,"PC064","1999-06-14",225224.99,165765.03,2.23]
[22,"PC064","1999-06-14",225223.59,165765.28,2.20]
[22,"PC064","1999-06-14",225222.17,165765.45,2.14]
[22,"PC064","1999-06-14",225220.72,165765.65,2.13]
[22,"PC064","1999-06-14",225219.31,165765.88,2.13]
[22,"PC064","1999-06-14",225217.92,165766.09,2.13]
[22,"PC064","1999-06-14",225216.51,165766.30,2.11]
[22,"PC064","1999-06-14",225215.11,165766.55,2.06]
[22,"PC064","1999-06-14",225213.73,165766.84,2.01]
[22,"PC064","1999-06-14",225210.99,165767.42,2.04]
[22,"PC064","1999-06-14",225209.63,165767.68,2.03]
[22,"PC064","1999-06-14",225208.27,165767.95,1.99]
[22,"PC064","1999-06-14",225205.51,165768.39,1.93]
[22,"PC064","1999-06-14",225204.18,165768.58,1.95]
[22,"PC064","1999-06-14",225202.82,165768.86,1.95]
[22,"PC064","1999-06-14",225201.50,165769.10,1.90]
[22,"PC064","1999-06-14",225200.20,165769.38,1.85]
[22,"PC064","1999-06-14",225198.89,165769.62,1.87]
[22,"PC064","1999-06-14",225197.53,165769.77,1.88]
[22,"PC064","1999-06-14",225196.19,165769.84,1.85]
[22,"PC064","1999-06-14",225194.75,165769.88,1.81]
[22,"PC064","1999-06-14",225193.30,165770.04,1.76]
[22,"PC064","1999-06-14",225191.87,165770.30,1.78]
[22,"PC064","1999-06-14",225190.44,165770.54,1.79]
[22,"PC064","1999-06-14",225188.99,165770.89,1.79]
[22,"PC064","1999-06-14",225187.51,165771.14,1.76]
[22,"PC064","1999-06-14",225186.14,165771.35,1.74]
[22,"PC064","1999-06-14",225184.73,165771.72,1.66]
[22,"PC064","1999-06-14",225183.35,165772.13,1.65]
[22,"PC064","1999-06-14",225181.94,165772.39,1.68]
[22,"PC064","1999-06-14",225180.52,165772.65,1.69]
[22,"PC064","1999-06-14",225179.14,165772.94,1.66]
[22,"PC064","1999-06-14",225177.75,165773.22,1.63]
[22,"PC064","1999-06-14",225176.36,165773.39,1.58]
[22,"PC064","1999-06-14",225174.92,165773.62,1.55]
[22,"PC064","1999-06-14",225173.49,165773.91,1.57]
[22,"PC064","1999-06-14",225172.08,165774.26,1.60]
[22,"PC064","1999-06-14",225170.66,165774.49,1.58]
[22,"PC064","1999-06-14",225169.23,165774.68,1.54]
[22,"PC064","1999-06-14",225167.83,165774.86,1.48]
[22,"PC064","1999-06-14",225166.41,165775.09,1.44]
[22,"PC064","1999-06-14",225165.00,165775.31,1.47]
[22,"PC064","1999-06-14",225163.59,165775.59,1.50]
[22,"PC064","1999-06-14",225162.25,165775.84,1.46]
[22,"PC064","1999-06-14",225159.56,165776.31,1.39]
[22,"PC064","1999-06-14",225155.69,165777.01,1.39]
[22,"PC064","1999-06-14",225153.04,165777.59,1.33]
[22,"PC064","1999-06-14",225151.73,165777.85,1.35]
[22,"PC064","1999-06-14",225150.43,165778.15,1.34]
[22,"PC064","1999-06-14",225149.16,165778.51,1.29]
[22,"PC064","1999-06-14",225146.42,165778.91,1.26]
[22,"PC064","1999-06-14",225145.06,165779.21,1.27]
[22,"PC064","1999-06-14",225143.77,165779.55,1.24]
[22,"PC064","1999-06-14",225142.51,165779.88,1.17]
[22,"PC064","1999-06-14",225139.94,165780.55,1.19]
[22,"PC064","1999-06-14",225138.63,165780.89,1.18]
[22,"PC064","1999-06-14",225137.32,165781.26,1.10]
[22,"PC064","1999-06-14",225136.04,165781.64,1.09]
[22,"PC064","1999-06-14",225133.45,165782.33,1.08]
[22,"PC064","1999-06-14",225132.17,165782.71,1.03]
[22,"PC064","1999-06-14",225130.86,165783.03,1.00]
[22,"PC064","1999-06-14",225129.57,165783.33,1.01]
[22,"PC064","1999-06-14",225126.90,165783.89,0.96]
[22,"PC064","1999-06-14",225125.54,165784.14,0.86]
[22,"PC064","1999-06-14",225124.23,165784.36,0.86]
[22,"PC064","1999-06-14",225122.85,165784.55,0.91]
[22,"PC064","1999-06-14",225121.51,165784.76,0.87]
[22,"PC064","1999-06-14",225120.27,165784.97,0.82]
[22,"PC064","1999-06-14",225119.00,165785.16,0.84]
[22,"PC064","1999-06-14",225117.73,165785.37,0.89]
[22,"PC064","1999-06-14",225116.50,165785.55,0.88]
[22,"PC064","1999-06-14",225115.19,165785.74,0.83]
[22,"PC064","1999-06-14",225113.87,165785.97,0.85]
[22,"PC064","1999-06-14",225112.49,165786.31,0.89]
[22,"PC064","1999-06-14",225111.19,165786.72,0.87]
[22,"PC064","1999-06-14",225109.90,165787.12,0.83]
[22,"PC064","1999-06-14",225108.57,165787.46,0.81]
[22,"PC064","1999-06-14",225107.26,165787.77,0.88]
[22,"PC064","1999-06-14",225105.93,165788.02,0.86]
[22,"PC064","1999-06-14",225104.54,165788.32,0.85]
[22,"PC064","1999-06-14",225103.18,165788.58,0.81]
[22,"PC064","1999-06-14",225100.44,165789.26,0.87]
[22,"PC064","1999-06-14",225099.07,165789.63,0.87]
[22,"PC064","1999-06-14",225097.69,165789.95,0.85]
[22,"PC064","1999-06-14",225096.30,165790.28,0.81]
[22,"PC064","1999-06-14",225094.91,165790.61,0.80]
[22,"PC064","1999-06-14",225093.57,165790.96,0.84]
[22,"PC064","1999-06-14",225092.18,165791.24,0.86]
[22,"PC064","1999-06-14",225090.80,165791.41,0.85]
[22,"PC064","1999-06-14",225089.40,165791.60,0.81]
[22,"PC064","1999-06-14",225087.97,165791.84,0.79]
[22,"PC064","1999-06-14",225086.55,165792.11,0.81]
[22,"PC064","1999-06-14",225085.15,165792.34,0.85]
[22,"PC064","1999-06-14",225083.76,165792.65,0.84]
[22,"PC064","1999-06-14",225082.41,165792.98,0.80]
[22,"PC064","1999-06-14",225081.04,165793.36,0.77]
[22,"PC064","1999-06-14",225079.65,165793.66,0.80]
[22,"PC064","1999-06-14",225078.25,165793.88,0.84]
[22,"PC064","1999-06-14",225076.83,165794.08,0.82]
[22,"PC064","1999-06-14",225075.42,165794.32,0.81]
[22,"PC064","1999-06-14",225074.01,165794.56,0.75]
[22,"PC064","1999-06-14",225072.66,165794.86,0.78]
[22,"PC064","1999-06-14",225071.31,165795.21,0.82]
[22,"PC064","1999-06-14",225069.95,165795.54,0.81]
[22,"PC064","1999-06-14",225068.58,165795.86,0.79]
[22,"PC064","1999-06-14",225067.21,165796.16,0.73]
[22,"PC064","1999-06-14",225065.87,165796.53,0.76]
[22,"PC064","1999-06-14",225064.52,165796.94,0.80]
[22,"PC064","1999-06-14",225063.22,165797.39,0.80]
[22,"PC064","1999-06-14",225061.86,165797.88,0.77]
[22,"PC064","1999-06-14",225059.13,165798.51,0.72]
[22,"PC064","1999-06-14",225057.73,165798.70,0.76]
[22,"PC064","1999-06-14",225056.33,165798.97,0.77]
[22,"PC064","1999-06-14",225054.97,165799.25,0.76]
[22,"PC064","1999-06-14",225053.61,165799.51,0.70]
[22,"PC064","1999-06-14",225052.26,165799.78,0.69]
[22,"PC064","1999-06-14",225050.88,165800.02,0.74]
[22,"PC064","1999-06-14",225049.51,165800.23,0.74]
[22,"PC064","1999-06-14",225048.12,165800.46,0.71]
[22,"PC064","1999-06-14",225045.36,165800.81,0.67]
[22,"PC064","1999-06-14",225043.98,165800.91,0.71]
[22,"PC064","1999-06-14",225042.59,165801.03,0.70]
[22,"PC064","1999-06-14",225041.26,165801.20,0.68]
[22,"PC064","1999-06-14",225039.89,165801.47,0.63]
[22,"PC064","1999-06-14",225038.52,165801.80,0.63]
[22,"PC064","1999-06-14",225037.18,165802.13,0.67]
[22,"PC064","1999-06-14",225035.80,165802.44,0.67]
[22,"PC064","1999-06-14",225034.53,165802.69,0.63]
[22,"PC064","1999-06-14",225033.16,165802.84,0.59]
[22,"PC064","1999-06-14",225031.83,165802.95,0.60]
[22,"PC064","1999-06-14",225030.46,165803.16,0.63]
[22,"PC064","1999-06-14",225029.07,165803.46,0.61]
[22,"PC064","1999-06-14",225027.70,165803.73,0.56]
[22,"PC064","1999-06-14",225026.30,165804.06,0.52]
[22,"PC064","1999-06-14",225024.93,165804.34,0.55]
[22,"PC064","1999-06-14",225023.57,165804.74,0.57]
[22,"PC064","1999-06-14",225022.22,165805.22,0.56]
[22,"PC064","1999-06-14",225020.91,165805.72,0.51]
[22,"PC064","1999-06-14",225019.58,165806.17,0.48]
[22,"PC064","1999-06-14",225018.22,165806.57,0.50]
[22,"PC064","1999-06-14",225016.81,165806.98,0.51]
[22,"PC064","1999-06-14",225015.44,165807.41,0.49]
[22,"PC064","1999-06-14",225014.10,165807.86,0.47]
[22,"PC064","1999-06-14",225012.78,165808.40,0.40]
[22,"PC064","1999-06-14",225011.47,165808.90,0.44]
[22,"PC064","1999-06-14",225010.14,165809.43,0.46]
[22,"PC064","1999-06-14",225008.83,165809.98,0.44]
[22,"PC064","1999-06-14",225007.55,165810.50,0.38]
[22,"PC064","1999-06-14",225004.91,165811.41,0.40]
[22,"PC064","1999-06-14",225003.62,165811.89,0.39]
[22,"PC064","1999-06-14",225002.36,165812.29,0.33]
[22,"PC064","1999-06-14",225001.06,165812.74,0.30]
[22,"PC064","1999-06-14",224999.79,165813.22,0.36]
[22,"PC064","1999-06-14",224998.56,165813.73,0.35]
[22,"PC064","1999-06-14",224997.33,165814.28,0.30]
[22,"PC064","1999-06-14",224996.08,165814.86,0.28]
[22,"PC064","1999-06-14",224994.89,165815.42,0.32]
[22,"PC064","1999-06-14",224993.68,165815.98,0.31]
[22,"PC064","1999-06-14",224992.53,165816.53,0.24]
[22,"PC064","1999-06-14",224991.35,165817.09,0.23]
[22,"PC064","1999-06-14",224990.16,165817.59,0.28]
[22,"PC064","1999-06-14",224989.00,165818.08,0.24]
[22,"PC064","1999-06-14",224987.91,165818.45,0.22]
[22,"PC064","1999-06-14",224986.97,165818.89,0.20]
[22,"PC064","1999-06-14",224986.00,165819.39,0.23]
[22,"PC064","1999-06-14",224984.99,165819.59,0.16]
[22,"PC064","1999-06-14",224983.90,165819.93,0.19]
[22,"PC064","1999-06-14",224982.86,165820.27,0.18]
[22,"PC064","1999-06-14",224981.80,165820.58,0.20]
[22,"PC064","1999-06-14",224980.86,165820.69,0.17]
[22,"PC064","1999-06-14",224979.94,165820.90,0.12]
[22,"PC064","1999-06-14",224978.99,165821.22,0.18]
[22,"PC064","1999-06-14",224977.99,165821.50,0.12]
[22,"PC064","1999-06-14",224976.91,165821.76,0.11]
[22,"PC064","1999-06-14",224975.88,165821.96,0.14]
[22,"PC064","1999-06-14",224974.64,165822.29,0.06]
[22,"PC064","1999-06-14",224973.60,165822.59,0.10]
[22,"PC064","1999-06-14",224972.57,165823.03,0.05]
[22,"PC064","1999-06-14",224971.57,165823.65,0.11]
[22,"PC064","1999-06-14",224970.54,165824.04,0.04]
[22,"PC064","1999-06-14",224969.45,165824.42,0.07]
[22,"PC064","1999-06-14",224968.54,165824.86,0.04]
[22,"PC064","1999-06-14",224967.47,165824.99,0.02]
[22,"PC064","1999-06-14",224966.37,165825.14,0.03]
[22,"PC064","1999-06-14",224965.33,165825.61,-0.02]
[22,"PC064","1999-06-14",224964.30,165826.19,0.02]
[22,"PC064","1999-06-14",224963.25,165826.62,-0.05]
[22,"PC064","1999-06-14",224962.29,165826.99,-0.03]
[22,"PC064","1999-06-14",224961.24,165827.44,-0.07]
[22,"PC064","1999-06-14",224960.10,165827.86,-0.04]
[22,"PC064","1999-06-14",224958.99,165828.08,-0.07]
[22,"PC064","1999-06-14",224957.90,165828.41,-0.06]
[22,"PC064","1999-06-14",224956.93,165828.83,-0.04]
[22,"PC064","1999-06-14",224955.86,165829.22,-0.12]
[22,"PC064","1999-06-14",224954.83,165829.52,-0.08]
[22,"PC064","1999-06-14",224954.00,165829.88,-0.07]
[22,"PC064","1999-06-14",224953.11,165830.17,-0.11]
[22,"PC064","1999-06-14",224952.34,165830.47,-0.06]
[22,"PC064","1999-06-14",224951.45,165830.96,-0.04]
[22,"PC064","1999-06-14",224950.51,165831.23,-0.10]
[22,"PC064","1999-06-14",224949.49,165831.48,-0.09]
[22,"PC064","1999-06-14",224948.53,165831.88,-0.04]
[22,"PC064","1999-06-14",224947.45,165832.24,-0.14]
[22,"PC064","1999-06-14",224946.45,165832.48,-0.06]
[22,"PC064","1999-06-14",224945.43,165832.81,-0.12]
[22,"PC064","1999-06-14",224944.47,165833.33,-0.09]
[22,"PC064","1999-06-14",224943.70,165833.59,-0.09]
[22,"PC064","1999-06-14",224942.08,165834.41,-0.10]
[22,"PC064","1999-06-14",224941.44,165834.67,-0.05]
[22,"PC064","1999-06-14",224940.93,165835.11,-0.04]
[22,"PC064","1999-06-14",224940.11,165835.33,-0.09]
[22,"PC064","1999-06-14",224939.32,165835.77,-0.13]
[22,"PC064","1999-06-14",224938.49,165836.21,-0.09]
[22,"PC064","1999-06-14",224937.71,165836.44,-0.10]
[22,"PC064","1999-06-14",224937.04,165836.87,-0.10]
[22,"PC064","1999-06-14",224936.35,165837.15,-0.12]
[22,"PC064","1999-06-14",224935.47,165837.43,-0.12]
[22,"PC064","1999-06-14",224934.93,165837.76,-0.11]
[22,"PC064","1999-06-14",224934.17,165837.98,-0.14]
[22,"PC064","1999-06-14",224933.50,165838.35,-0.16]
[23,"GELF","1999-06-14",225421.64,163315.68,5.85]
[23,"GELF","1999-06-14",225420.64,163315.59,5.75]
[23,"GELF","1999-06-14",225419.79,163315.47,5.51]
[23,"GELF","1999-06-14",225418.90,163315.31,5.39]
[23,"GELF","1999-06-14",225417.89,163315.31,5.29]
[23,"GELF","1999-06-14",225416.78,163315.33,5.12]
[23,"GELF","1999-06-14",225415.52,163315.38,4.93]
[23,"GELF","1999-06-14",225413.02,163315.69,5.09]
[23,"GELF","1999-06-14",225411.95,163315.81,5.27]
[23,"GELF","1999-06-14",225410.86,163315.88,5.20]
[23,"GELF","1999-06-14",225409.62,163315.95,5.35]
[23,"GELF","1999-06-14",225408.52,163316.14,5.43]
[23,"GELF","1999-06-14",225407.49,163316.36,5.47]
[23,"GELF","1999-06-14",225406.38,163316.63,5.59]
[23,"GELF","1999-06-14",225405.54,163316.68,5.88]
[23,"GELF","1999-06-14",225404.78,163316.69,6.01]
[23,"GELF","1999-06-14",225403.97,163316.55,6.19]
[23,"GELF","1999-06-14",225403.12,163316.50,6.30]
[23,"GELF","1999-06-14",225402.34,163316.61,6.53]
[23,"GELF","1999-06-14",225401.61,163316.90,6.69]
[23,"GELF","1999-06-14",225400.83,163317.26,6.55]
[23,"GELF","1999-06-14",225399.89,163317.49,6.32]
[23,"GELF","1999-06-14",225398.76,163317.47,5.97]
[23,"GELF","1999-06-14",225397.86,163317.58,6.03]
[23,"GELF","1999-06-14",225397.28,163317.58,5.95]
[23,"GELF","1999-06-14",225396.25,163317.63,5.53]
[23,"GELF","1999-06-14",225393.58,163317.96,5.39]
[23,"GELF","1999-06-14",225392.21,163318.07,5.31]
[23,"GELF","1999-06-14",225390.90,163318.19,5.38]
[23,"GELF","1999-06-14",225389.63,163318.32,5.54]
[23,"GELF","1999-06-14",225388.48,163318.45,5.62]
[23,"GELF","1999-06-14",225387.43,163318.59,5.79]
[23,"GELF","1999-06-14",225386.26,163318.63,5.80]
[23,"GELF","1999-06-14",225384.98,163318.71,5.71]
[23,"GELF","1999-06-14",225383.71,163318.84,5.77]
[23,"GELF","1999-06-14",225382.52,163319.12,5.79]
[23,"GELF","1999-06-14",225381.38,163319.43,5.83]
[23,"GELF","1999-06-14",225380.21,163319.47,5.89]
[23,"GELF","1999-06-14",225379.05,163319.45,5.88]
[23,"GELF","1999-06-14",225377.80,163319.54,5.88]
[23,"GELF","1999-06-14",225376.71,163319.82,5.93]
[23,"GELF","1999-06-14",225375.64,163319.94,5.89]
[23,"GELF","1999-06-14",225374.41,163320.07,5.91]
[23,"GELF","1999-06-14",225373.26,163320.41,5.89]
[23,"GELF","1999-06-14",225372.17,163320.71,5.90]
[23,"GELF","1999-06-14",225369.58,163320.52,6.07]
[23,"GELF","1999-06-14",225368.38,163320.39,6.20]
[23,"GELF","1999-06-14",225367.45,163320.28,6.49]
[23,"GELF","1999-06-14",225366.39,163320.26,6.57]
[23,"GELF","1999-06-14",225365.46,163320.26,6.77]
[23,"GELF","1999-06-14",225364.39,163320.33,6.75]
[23,"GELF","1999-06-14",225363.30,163320.37,6.90]
[23,"GELF","1999-06-14",225362.28,163320.32,6.97]
[23,"GELF","1999-06-14",225361.28,163320.36,7.29]
[23,"GELF","1999-06-14",225359.21,163320.43,7.35]
[23,"GELF","1999-06-14",225358.26,163320.54,7.16]
[23,"GELF","1999-06-14",225357.34,163320.52,6.91]
[23,"GELF","1999-06-14",225356.41,163320.43,6.71]
[23,"GELF","1999-06-14",225355.47,163320.50,6.64]
[23,"GELF","1999-06-14",225354.08,163320.74,5.81]
[23,"GELF","1999-06-14",225352.90,163320.73,5.73]
[23,"GELF","1999-06-14",225352.05,163320.89,5.83]
[23,"GELF","1999-06-14",225351.07,163320.97,5.54]
[23,"GELF","1999-06-14",225349.97,163320.77,5.40]
[23,"GELF","1999-06-14",225347.34,163320.05,5.19]
[23,"GELF","1999-06-14",225346.25,163319.75,5.32]
[23,"GELF","1999-06-14",225344.27,163319.49,5.21]
[23,"GELF","1999-06-14",225343.49,163319.62,5.21]
[23,"GELF","1999-06-14",225342.69,163319.30,5.19]
[23,"GELF","1999-06-14",225341.61,163319.28,5.12]
[23,"GELF","1999-06-14",225340.41,163319.14,5.03]
[23,"GELF","1999-06-14",225338.26,163318.78,4.98]
[23,"GELF","1999-06-14",225337.19,163318.64,4.99]
[23,"GELF","1999-06-14",225336.02,163318.44,4.97]
[23,"GELF","1999-06-14",225335.00,163318.35,5.07]
[23,"GELF","1999-06-14",225333.96,163318.10,5.07]
[23,"GELF","1999-06-14",225332.93,163317.83,5.22]
[23,"GELF","1999-06-14",225331.85,163317.51,5.16]
[23,"GELF","1999-06-14",225330.88,163317.33,5.27]
[23,"GELF","1999-06-14",225329.65,163317.08,5.33]
[23,"GELF","1999-06-14",225328.83,163316.94,5.49]
[23,"GELF","1999-06-14",225327.67,163316.70,5.40]
[23,"GELF","1999-06-14",225326.30,163316.37,5.30]
[23,"GELF","1999-06-14",225325.20,163316.11,5.14]
[23,"GELF","1999-06-14",225324.07,163315.85,5.08]
[23,"GELF","1999-06-14",225322.86,163315.55,4.96]
[23,"GELF","1999-06-14",225321.56,163315.24,4.87]
[23,"GELF","1999-06-14",225320.29,163314.86,4.84]
[23,"GELF","1999-06-14",225319.06,163314.50,4.76]
[23,"GELF","1999-06-14",225317.76,163314.20,4.70]
[23,"GELF","1999-06-14",225316.39,163314.07,4.67]
[23,"GELF","1999-06-14",225315.06,163313.73,4.64]
[23,"GELF","1999-06-14",225313.79,163313.25,4.67]
[23,"GELF","1999-06-14",225312.52,163312.77,4.60]
[23,"GELF","1999-06-14",225311.39,163312.39,4.50]
[23,"GELF","1999-06-14",225310.12,163312.07,4.29]
[23,"GELF","1999-06-14",225308.77,163311.61,4.24]
[23,"GELF","1999-06-14",225307.45,163311.11,4.18]
[23,"GELF","1999-06-14",225306.22,163310.72,4.18]
[23,"GELF","1999-06-14",225304.89,163310.24,4.13]
[23,"GELF","1999-06-14",225303.61,163309.83,4.12]
[23,"GELF","1999-06-14",225302.32,163309.48,4.09]
[23,"GELF","1999-06-14",225301.04,163309.10,4.13]
[23,"GELF","1999-06-14",225299.77,163308.70,4.14]
[23,"GELF","1999-06-14",225298.51,163308.15,4.12]
[23,"GELF","1999-06-14",225297.31,163307.56,4.05]
[23,"GELF","1999-06-14",225296.15,163306.97,3.88]
[23,"GELF","1999-06-14",225294.84,163306.42,3.80]
[23,"GELF","1999-06-14",225293.61,163305.87,3.86]
[23,"GELF","1999-06-14",225292.37,163305.32,3.86]
[23,"GELF","1999-06-14",225291.08,163304.78,3.80]
[23,"GELF","1999-06-14",225289.79,163304.24,3.71]
[23,"GELF","1999-06-14",225288.51,163303.73,3.63]
[23,"GELF","1999-06-14",225287.23,163303.30,3.64]
[23,"GELF","1999-06-14",225285.90,163302.79,3.64]
[23,"GELF","1999-06-14",225284.60,163302.24,3.62]
[23,"GELF","1999-06-14",225283.32,163301.66,3.58]
[23,"GELF","1999-06-14",225282.09,163301.09,3.53]
[23,"GELF","1999-06-14",225280.82,163300.61,3.49]
[23,"GELF","1999-06-14",225279.52,163300.09,3.48]
[23,"GELF","1999-06-14",225278.24,163299.55,3.48]
[23,"GELF","1999-06-14",225276.93,163299.05,3.47]
[23,"GELF","1999-06-14",225275.62,163298.55,3.40]
[23,"GELF","1999-06-14",225274.31,163297.99,3.33]
[23,"GELF","1999-06-14",225272.99,163297.44,3.29]
[23,"GELF","1999-06-14",225271.70,163296.89,3.32]
[23,"GELF","1999-06-14",225270.38,163296.32,3.33]
[23,"GELF","1999-06-14",225269.07,163295.74,3.28]
[23,"GELF","1999-06-14",225266.41,163294.69,3.17]
[23,"GELF","1999-06-14",225265.14,163294.05,3.14]
[23,"GELF","1999-06-14",225263.89,163293.33,3.13]
[23,"GELF","1999-06-14",225261.25,163292.20,3.08]
[23,"GELF","1999-06-14",225259.93,163291.58,3.04]
[23,"GELF","1999-06-14",225258.68,163290.95,2.95]
[23,"GELF","1999-06-14",225257.36,163290.39,2.90]
[23,"GELF","1999-06-14",225254.75,163289.22,2.92]
[23,"GELF","1999-06-14",225253.52,163288.57,2.86]
[23,"GELF","1999-06-14",225252.33,163287.92,2.82]
[23,"GELF","1999-06-14",225251.13,163287.23,2.75]
[23,"GELF","1999-06-14",225249.91,163286.58,2.73]
[23,"GELF","1999-06-14",225247.40,163285.48,2.71]
[23,"GELF","1999-06-14",225246.16,163285.00,2.67]
[23,"GELF","1999-06-14",225244.87,163284.43,2.57]
[23,"GELF","1999-06-14",225242.30,163283.29,2.60]
[23,"GELF","1999-06-14",225240.99,163282.71,2.57]
[23,"GELF","1999-06-14",225239.65,163282.18,2.54]
[23,"GELF","1999-06-14",225238.31,163281.64,2.49]
[23,"GELF","1999-06-14",225235.70,163280.55,2.44]
[23,"GELF","1999-06-14",225234.42,163280.00,2.45]
[23,"GELF","1999-06-14",225233.12,163279.43,2.39]
[23,"GELF","1999-06-14",225231.86,163278.89,2.34]
[23,"GELF","1999-06-14",225229.43,163277.72,2.30]
[23,"GELF","1999-06-14",225225.94,163275.59,2.16]
[23,"GELF","1999-06-14",225224.73,163274.88,2.15]
[23,"GELF","1999-06-14",225222.31,163273.49,2.12]
[23,"GELF","1999-06-14",225221.09,163272.85,2.06]
[23,"GELF","1999-06-14",225219.87,163272.16,1.98]
[23,"GELF","1999-06-14",225217.44,163270.87,1.98]
[23,"GELF","1999-06-14",225216.15,163270.29,1.96]
[23,"GELF","1999-06-14",225214.89,163269.71,1.92]
[23,"GELF","1999-06-14",225212.37,163268.71,1.81]
[23,"GELF","1999-06-14",225211.08,163268.28,1.80]
[23,"GELF","1999-06-14",225208.47,163267.40,1.76]
[23,"GELF","1999-06-14",225207.20,163266.95,1.70]
[23,"GELF","1999-06-14",225204.91,163266.75,1.67]
[23,"GELF","1999-06-14",225204.39,163266.99,1.68]
[23,"GELF","1999-06-14",225203.01,163266.47,1.66]
[23,"GELF","1999-06-14",225201.78,163266.17,1.63]
[23,"GELF","1999-06-14",225199.11,163265.57,1.51]
[23,"GELF","1999-06-14",225196.50,163264.80,1.51]
[23,"GELF","1999-06-14",225195.18,163264.31,1.46]
[23,"GELF","1999-06-14",225192.67,163263.28,1.34]
[23,"GELF","1999-06-14",225190.34,163262.45,1.35]
[23,"GELF","1999-06-14",225189.29,163262.09,1.30]
[23,"GELF","1999-06-14",225188.26,163261.60,1.28]
[23,"GELF","1999-06-14",225187.36,163261.19,1.29]
[23,"GELF","1999-06-14",225185.35,163260.44,1.23]
[23,"GELF","1999-06-14",225182.74,163259.63,1.15]
[23,"GELF","1999-06-14",225181.48,163259.13,1.09]
[23,"GELF","1999-06-14",225180.28,163258.66,1.12]
[23,"GELF","1999-06-14",225177.60,163257.80,1.06]
[23,"GELF","1999-06-14",225176.29,163257.44,1.03]
[23,"GELF","1999-06-14",225174.95,163257.10,0.95]
[23,"GELF","1999-06-14",225172.22,163256.51,0.94]
[23,"GELF","1999-06-14",225170.86,163256.31,0.95]
[23,"GELF","1999-06-14",225168.20,163255.56,0.87]
[23,"GELF","1999-06-14",225166.84,163255.16,0.83]
[23,"GELF","1999-06-14",225164.17,163254.40,0.84]
[23,"GELF","1999-06-14",225162.83,163254.07,0.81]
[23,"GELF","1999-06-14",225161.49,163253.69,0.76]
[23,"GELF","1999-06-14",225158.86,163252.87,0.69]
[23,"GELF","1999-06-14",225156.26,163252.00,0.73]
[23,"GELF","1999-06-14",225154.94,163251.55,0.69]
[23,"GELF","1999-06-14",225153.66,163251.13,0.63]
[23,"GELF","1999-06-14",225151.03,163250.33,0.61]
[23,"GELF","1999-06-14",225149.70,163249.90,0.62]
[23,"GELF","1999-06-14",225147.16,163249.16,0.52]
[23,"GELF","1999-06-14",225145.86,163248.81,0.52]
[23,"GELF","1999-06-14",225144.55,163248.47,0.53]
[23,"GELF","1999-06-14",225141.97,163247.76,0.49]
[23,"GELF","1999-06-14",225140.73,163247.28,0.44]
[23,"GELF","1999-06-14",225138.22,163246.26,0.44]
[23,"GELF","1999-06-14",225137.01,163245.82,0.42]
[23,"GELF","1999-06-14",225135.83,163245.39,0.34]
[23,"GELF","1999-06-14",225134.72,163244.85,0.38]
[23,"GELF","1999-06-14",225133.65,163244.22,0.36]
[23,"GELF","1999-06-14",225132.58,163243.61,0.32]
[23,"GELF","1999-06-14",225131.53,163243.01,0.32]
[23,"GELF","1999-06-14",225130.42,163242.43,0.30]
[23,"GELF","1999-06-14",225129.33,163241.99,0.23]
[23,"GELF","1999-06-14",225128.21,163241.70,0.26]
[23,"GELF","1999-06-14",225127.11,163241.40,0.28]
[23,"GELF","1999-06-14",225126.06,163241.03,0.17]
[23,"GELF","1999-06-14",225125.01,163240.63,0.22]
[23,"GELF","1999-06-14",225123.91,163240.32,0.12]
[23,"GELF","1999-06-14",225122.80,163240.00,0.17]
[23,"GELF","1999-06-14",225121.77,163239.63,0.11]
[23,"GELF","1999-06-14",225120.84,163239.26,0.13]
[23,"GELF","1999-06-14",225119.98,163239.01,0.09]
[23,"GELF","1999-06-14",225119.13,163238.76,0.10]
[23,"GELF","1999-06-14",225118.43,163238.40,0.08]
[23,"GELF","1999-06-14",225117.69,163238.18,0.04]
[23,"GELF","1999-06-14",225116.91,163237.95,0.06]
[23,"GELF","1999-06-14",225116.13,163237.58,0.01]
[23,"GELF","1999-06-14",225115.40,163237.23,0.00]
[23,"GELF","1999-06-14",225114.68,163237.15,0.03]
[23,"GELF","1999-06-14",225114.00,163236.75,-0.04]
[23,"GELF","1999-06-14",225113.33,163236.42,-0.04]
[23,"GELF","1999-06-14",225112.58,163236.12,-0.04]
[23,"GELF","1999-06-14",225111.88,163235.77,-0.09]
[23,"GELF","1999-06-14",225111.25,163235.36,-0.13]
[23,"GELF","1999-06-14",225110.39,163235.12,-0.12]
[23,"GELF","1999-06-14",225109.85,163234.88,-0.12]
[23,"GELF","1999-06-14",225109.27,163234.79,-0.15]
[23,"GELF","1999-06-14",225108.74,163234.78,-0.16]
[23,"GELF","1999-06-14",225108.12,163234.58,-0.19]
[23,"GELF","1999-06-14",225107.02,163234.32,-0.32]
[23,"GELF","1999-06-14",225106.36,163234.21,-0.28]
[24,"CSW","1999-06-14",228466.53,161117.80,4.30]
[24,"CSW","1999-06-14",228465.72,161116.66,4.20]
[24,"CSW","1999-06-14",228464.96,161115.76,4.09]
[24,"CSW","1999-06-14",228464.10,161114.81,3.97]
[24,"CSW","1999-06-14",228463.22,161113.89,3.94]
[24,"CSW","1999-06-14",228462.19,161113.01,3.90]
[24,"CSW","1999-06-14",228461.17,161112.07,3.82]
[24,"CSW","1999-06-14",228460.17,161111.21,3.75]
[24,"CSW","1999-06-14",228459.14,161110.27,3.65]
[24,"CSW","1999-06-14",228458.10,161109.29,3.59]
[24,"CSW","1999-06-14",228457.08,161108.27,3.55]
[24,"CSW","1999-06-14",228455.10,161106.23,3.48]
[24,"CSW","1999-06-14",228454.15,161105.14,3.41]
[24,"CSW","1999-06-14",228453.19,161104.02,3.32]
[24,"CSW","1999-06-14",228452.26,161102.95,3.25]
[24,"CSW","1999-06-14",228451.26,161101.97,3.21]
[24,"CSW","1999-06-14",228450.18,161100.99,3.17]
[24,"CSW","1999-06-14",228449.17,161100.01,3.17]
[24,"CSW","1999-06-14",228448.17,161099.01,3.14]
[24,"CSW","1999-06-14",228447.20,161097.91,3.07]
[24,"CSW","1999-06-14",228446.25,161096.85,2.99]
[24,"CSW","1999-06-14",228445.25,161095.78,2.94]
[24,"CSW","1999-06-14",228444.19,161094.70,2.90]
[24,"CSW","1999-06-14",228443.19,161093.70,2.88]
[24,"CSW","1999-06-14",228442.19,161092.63,2.87]
[24,"CSW","1999-06-14",228441.23,161091.50,2.86]
[24,"CSW","1999-06-14",228440.22,161090.37,2.79]
[24,"CSW","1999-06-14",228439.25,161089.29,2.73]
[24,"CSW","1999-06-14",228438.26,161088.22,2.68]
[24,"CSW","1999-06-14",228437.25,161087.12,2.65]
[24,"CSW","1999-06-14",228436.30,161086.06,2.62]
[24,"CSW","1999-06-14",228435.35,161084.99,2.60]
[24,"CSW","1999-06-14",228434.39,161083.92,2.58]
[24,"CSW","1999-06-14",228433.50,161082.84,2.53]
[24,"CSW","1999-06-14",228432.55,161081.84,2.45]
[24,"CSW","1999-06-14",228431.56,161080.82,2.41]
[24,"CSW","1999-06-14",228430.59,161079.78,2.38]
[24,"CSW","1999-06-14",228429.60,161078.76,2.40]
[24,"CSW","1999-06-14",228428.61,161077.68,2.36]
[24,"CSW","1999-06-14",228427.59,161076.66,2.31]
[24,"CSW","1999-06-14",228426.58,161075.72,2.23]
[24,"CSW","1999-06-14",228425.53,161074.80,2.18]
[24,"CSW","1999-06-14",228424.44,161073.84,2.13]
[24,"CSW","1999-06-14",228423.38,161072.96,2.11]
[24,"CSW","1999-06-14",228422.34,161071.96,2.07]
[24,"CSW","1999-06-14",228421.30,161071.05,2.01]
[24,"CSW","1999-06-14",228420.27,161070.17,1.91]
[24,"CSW","1999-06-14",228419.29,161069.17,1.87]
[24,"CSW","1999-06-14",228418.29,161068.10,1.80]
[24,"CSW","1999-06-14",228417.34,161067.16,1.78]
[24,"CSW","1999-06-14",228416.39,161066.29,1.71]
[24,"CSW","1999-06-14",228415.56,161065.54,1.65]
[24,"CSW","1999-06-14",228414.85,161064.75,1.65]
[24,"CSW","1999-06-14",228414.28,161063.99,1.55]
[24,"CSW","1999-06-14",228413.71,161063.34,1.55]
[24,"CSW","1999-06-14",228413.22,161062.54,1.51]
[24,"CSW","1999-06-14",228412.45,161061.62,1.44]
[24,"CSW","1999-06-14",228411.70,161060.76,1.38]
[24,"CSW","1999-06-14",228410.94,161060.05,1.42]
[24,"CSW","1999-06-14",228410.42,161059.42,1.35]
[24,"CSW","1999-06-14",228409.84,161058.81,1.27]
[24,"CSW","1999-06-14",228409.17,161058.04,1.29]
[24,"CSW","1999-06-14",228408.52,161057.17,1.16]
[24,"CSW","1999-06-14",228407.95,161056.54,1.14]
[24,"CSW","1999-06-14",228407.32,161055.75,1.12]
[24,"CSW","1999-06-14",228406.80,161055.07,1.10]
[24,"CSW","1999-06-14",228406.31,161054.52,1.09]
[24,"CSW","1999-06-14",228405.80,161054.04,1.12]
[24,"CSW","1999-06-14",228405.48,161053.43,1.04]
[24,"CSW","1999-06-14",228405.05,161052.61,1.07]
[24,"CSW","1999-06-14",228404.60,161051.92,1.03]
[24,"CSW","1999-06-14",228404.13,161051.31,1.00]
[24,"CSW","1999-06-14",228403.53,161050.51,0.98]
[24,"CSW","1999-06-14",228403.21,161050.00,1.03]
[24,"CSW","1999-06-14",228402.83,161049.09,1.05]
[24,"CSW","1999-06-14",228402.67,161048.52,1.02]
[24,"CSW","1999-06-14",228402.05,161047.55,0.99]
[25,"LB1","1999-06-17",227436.17,152506.97,3.65]
[25,"LB1","1999-06-17",227430.30,152510.10,3.06]
[25,"LB1","1999-06-17",227424.70,152513.96,2.86]
[25,"LB1","1999-06-17",227419.89,152516.60,3.33]
[25,"LB1","1999-06-17",227415.73,152519.74,3.92]
[25,"LB1","1999-06-17",227411.98,152523.36,3.41]
[25,"LB1","1999-06-17",227407.05,152526.95,3.33]
[25,"LB1","1999-06-17",227402.95,152529.91,4.09]
[25,"LB1","1999-06-17",227398.81,152532.77,4.51]
[25,"LB1","1999-06-17",227391.27,152537.30,4.20]
[25,"LB1","1999-06-17",227387.14,152540.29,5.24]
[25,"LB1","1999-06-17",227382.89,152543.60,5.72]
[25,"LB1","1999-06-17",227378.44,152547.19,4.81]
[25,"LB1","1999-06-17",227374.03,152549.58,4.31]
[25,"LB1","1999-06-17",227369.39,152553.06,4.00]
[25,"LB1","1999-06-17",227363.95,152557.13,4.39]
[25,"LB1","1999-06-17",227359.71,152560.51,4.64]
[25,"LB1","1999-06-17",227354.58,152564.48,4.02]
[25,"LB1","1999-06-17",227348.64,152569.14,4.07]
[25,"LB1","1999-06-17",227322.87,152588.58,4.79]
[25,"LB1","1999-06-17",227317.77,152591.23,4.18]
[25,"LB1","1999-06-17",227291.10,152611.49,3.99]
[25,"LB1","1999-06-17",227263.29,152633.66,3.93]
[25,"LB1","1999-06-17",227255.51,152641.28,3.91]
[25,"LB1","1999-06-17",227218.94,152671.43,3.41]
[25,"LB1","1999-06-17",227213.93,152674.21,3.36]
[25,"LB1","1999-06-17",227208.94,152676.69,3.33]
[25,"LB1","1999-06-17",227203.87,152678.93,3.33]
[25,"LB1","1999-06-17",227197.77,152682.30,3.22]
[25,"LB1","1999-06-17",227188.82,152688.34,3.15]
[25,"LB1","1999-06-17",227182.66,152692.28,3.13]
[25,"LB1","1999-06-17",227176.54,152696.54,3.03]
[25,"LB1","1999-06-17",227171.31,152700.05,2.95]
[25,"LB1","1999-06-17",227166.03,152703.61,2.88]
[25,"LB1","1999-06-17",227161.75,152706.42,2.77]
[25,"LB1","1999-06-17",227153.88,152711.17,2.69]
[25,"LB1","1999-06-17",227148.59,152715.07,2.58]
[25,"LB1","1999-06-17",227144.05,152717.93,2.56]
[25,"LB1","1999-06-17",227139.53,152720.79,2.47]
[25,"LB1","1999-06-17",227135.02,152723.67,2.36]
[25,"LB1","1999-06-17",227129.34,152727.20,2.29]
[25,"LB1","1999-06-17",227124.74,152730.08,2.20]
[25,"LB1","1999-06-17",227120.26,152732.93,2.16]
[25,"LB1","1999-06-17",227115.63,152735.56,2.12]
[25,"LB1","1999-06-17",227111.25,152738.42,2.01]
[25,"LB1","1999-06-17",227106.86,152741.17,2.00]
[25,"LB1","1999-06-17",227101.46,152744.59,1.88]
[25,"LB1","1999-06-17",227097.36,152747.76,1.83]
[25,"LB1","1999-06-17",227093.08,152750.77,1.73]
[25,"LB1","1999-06-17",227088.79,152753.83,1.70]
[25,"LB1","1999-06-17",227080.35,152760.17,1.55]
[25,"LB1","1999-06-17",227076.12,152763.33,1.51]
[25,"LB1","1999-06-17",227070.83,152767.26,1.45]
[25,"LB1","1999-06-17",227066.56,152770.40,1.33]
[25,"LB1","1999-06-17",227062.43,152773.57,1.32]
[25,"LB1","1999-06-17",227058.38,152776.95,1.20]
[25,"LB1","1999-06-17",227054.19,152780.35,1.13]
[25,"LB1","1999-06-17",227048.96,152784.38,1.09]
[25,"LB1","1999-06-17",227043.90,152788.52,0.95]
[25,"LB1","1999-06-17",227038.98,152792.48,0.85]
[25,"LB1","1999-06-17",227033.35,152796.68,0.82]
[25,"LB1","1999-06-17",227029.10,152799.64,0.83]
[25,"LB1","1999-06-17",227025.00,152802.85,0.80]
[25,"LB1","1999-06-17",227020.62,152805.97,0.84]
[25,"LB1","1999-06-17",227015.04,152810.08,0.86]
[25,"LB1","1999-06-17",227009.21,152814.26,0.89]
[25,"LB1","1999-06-17",227004.47,152817.45,0.88]
[25,"LB1","1999-06-17",226998.50,152821.37,0.80]
[25,"LB1","1999-06-17",226993.78,152824.48,0.69]
[25,"LB1","1999-06-17",226989.05,152827.62,0.49]
[25,"LB1","1999-06-17",226983.55,152831.67,0.30]
[25,"LB1","1999-06-17",226973.61,152839.04,-0.33]
[25,"LB1","1999-06-17",226969.22,152842.35,-0.63]
[25,"LB1","1999-06-17",226963.50,152846.00,-0.76]
[25,"LB1","1999-06-17",226958.25,152849.36,-0.80]
[25,"LB1","1999-06-17",226953.11,152852.37,-0.84]
[25,"LB1","1999-06-17",226948.06,152855.42,-0.88]
[25,"LB1","1999-06-17",226943.62,152858.26,-1.04]
[25,"LB1","1999-06-17",226938.70,152861.33,-1.05]
[25,"LB1","1999-06-17",226933.56,152863.96,-1.01]
[25,"LB1","1999-06-17",226927.94,152866.04,-0.74]
[25,"LB1","1999-06-17",226921.05,152869.24,-0.34]
[25,"LB1","1999-06-17",226916.09,152871.05,-0.16]
[25,"LB1","1999-06-17",226911.18,152873.21,-0.13]
[25,"LB1","1999-06-17",226902.57,152877.20,-0.11]
[25,"LB1","1999-06-17",226897.77,152879.57,-0.21]
[25,"LB1","1999-06-17",226893.03,152882.13,-0.30]
[25,"LB1","1999-06-17",226887.25,152885.33,-0.45]
[25,"LB1","1999-06-17",226882.61,152888.10,-0.56]
[25,"LB1","1999-06-17",226877.90,152890.86,-0.64]
[25,"LB1","1999-06-17",226872.16,152893.95,-0.79]
[25,"LB1","1999-06-17",226865.01,152897.60,-0.90]
[25,"LB1","1999-06-17",226859.08,152899.39,-1.07]
[25,"LB1","1999-06-17",226853.73,152899.91,-1.38]
[26,"PC055","1999-06-17",227077.63,150869.74,4.72]
[26,"PC055","1999-06-17",227072.19,150870.54,4.19]
[26,"PC055","1999-06-17",227065.48,150871.43,4.77]
[26,"PC055","1999-06-17",227060.25,150872.00,4.96]
[26,"PC055","1999-06-17",227054.85,150874.95,5.60]
[26,"PC055","1999-06-17",227050.22,150877.85,5.87]
[26,"PC055","1999-06-17",227045.48,150880.66,6.21]
[26,"PC055","1999-06-17",227039.73,150882.05,6.90]
[26,"PC055","1999-06-17",227033.26,150884.26,5.55]
[26,"PC055","1999-06-17",227028.12,150885.18,5.75]
[26,"PC055","1999-06-17",227021.82,150886.85,5.87]
[26,"PC055","1999-06-17",227015.87,150888.59,6.15]
[26,"PC055","1999-06-17",227009.82,150890.30,5.97]
[26,"PC055","1999-06-17",227004.42,150892.12,5.34]
[26,"PC055","1999-06-17",226997.01,150894.96,4.76]
[26,"PC055","1999-06-17",226991.59,150897.30,4.59]
[26,"PC055","1999-06-17",226984.90,150898.42,4.49]
[26,"PC055","1999-06-17",226978.39,150900.65,5.03]
[26,"PC055","1999-06-17",226972.90,150900.86,4.87]
[26,"PC055","1999-06-17",226967.25,150900.80,5.51]
[26,"PC055","1999-06-17",226959.95,150903.34,5.79]
[26,"PC055","1999-06-17",226954.03,150905.64,5.72]
[26,"PC055","1999-06-17",226949.23,150907.16,6.56]
[26,"PC055","1999-06-17",226943.05,150909.35,6.08]
[26,"PC055","1999-06-17",226937.04,150911.55,6.03]
[26,"PC055","1999-06-17",226930.11,150913.60,5.65]
[26,"PC055","1999-06-17",226924.04,150915.87,5.57]
[26,"PC055","1999-06-17",226917.58,150918.23,5.99]
[26,"PC055","1999-06-17",226910.77,150920.16,5.68]
[26,"PC055","1999-06-17",226904.33,150921.39,5.88]
[26,"PC055","1999-06-17",226899.32,150922.89,5.47]
[26,"PC055","1999-06-17",226890.58,150925.27,4.96]
[26,"PC055","1999-06-17",226884.41,150926.55,5.61]
[26,"PC055","1999-06-17",226879.00,150928.44,6.08]
[26,"PC055","1999-06-17",226874.15,150930.01,6.54]
[26,"PC055","1999-06-17",226868.24,150931.95,6.41]
[26,"PC055","1999-06-17",226862.51,150933.59,5.82]
[26,"PC055","1999-06-17",226857.22,150934.91,5.78]
[26,"PC055","1999-06-17",226852.17,150935.98,6.11]
[26,"PC055","1999-06-17",226846.19,150938.04,6.13]
[26,"PC055","1999-06-17",226840.65,150939.26,6.45]
[26,"PC055","1999-06-17",226833.04,150941.80,6.62]
[26,"PC055","1999-06-17",226827.96,150942.62,6.78]
[26,"PC055","1999-06-17",226822.91,150943.36,6.68]
[26,"PC055","1999-06-17",226818.09,150945.03,5.87]
[26,"PC055","1999-06-17",226811.83,150946.93,4.92]
[26,"PC055","1999-06-17",226807.01,150948.43,4.63]
[26,"PC055","1999-06-17",226799.85,150950.76,4.20]
[26,"PC055","1999-06-17",226792.88,150952.89,4.08]
[26,"PC055","1999-06-17",226787.80,150954.04,3.88]
[26,"PC055","1999-06-17",226782.86,150955.28,3.72]
[26,"PC055","1999-06-17",226777.88,150956.40,3.69]
[26,"PC055","1999-06-17",226772.97,150957.56,3.56]
[26,"PC055","1999-06-17",226768.01,150959.08,3.46]
[26,"PC055","1999-06-17",226763.00,150960.72,3.31]
[26,"PC055","1999-06-17",226756.44,150962.26,3.18]
[26,"PC055","1999-06-17",226749.97,150964.00,2.96]
[26,"PC055","1999-06-17",226744.80,150965.58,2.86]
[26,"PC055","1999-06-17",226739.40,150966.79,2.74]
[26,"PC055","1999-06-17",226732.82,150968.72,2.55]
[26,"PC055","1999-06-17",226727.66,150970.29,2.46]
[26,"PC055","1999-06-17",226722.42,150971.66,2.41]
[26,"PC055","1999-06-17",226713.40,150974.23,2.16]
[26,"PC055","1999-06-17",226706.94,150975.94,2.06]
[26,"PC055","1999-06-17",226701.74,150977.44,1.97]
[26,"PC055","1999-06-17",226695.20,150979.23,1.80]
[26,"PC055","1999-06-17",226689.89,150980.70,1.73]
[26,"PC055","1999-06-17",226684.61,150982.16,1.67]
[26,"PC055","1999-06-17",226679.30,150983.87,1.57]
[26,"PC055","1999-06-17",226674.06,150985.89,1.48]
[26,"PC055","1999-06-17",226668.86,150987.74,1.37]
[26,"PC055","1999-06-17",226662.26,150989.72,1.29]
[26,"PC055","1999-06-17",226655.67,150992.07,1.20]
[26,"PC055","1999-06-17",226650.38,150993.60,1.14]
[26,"PC055","1999-06-17",226643.74,150995.60,1.01]
[26,"PC055","1999-06-17",226638.41,150997.12,0.90]
[26,"PC055","1999-06-17",226633.08,150998.44,0.86]
[26,"PC055","1999-06-17",226623.66,151000.76,0.75]
[26,"PC055","1999-06-17",226618.20,151001.99,0.64]
[26,"PC055","1999-06-17",226611.18,151003.14,0.54]
[26,"PC055","1999-06-17",226605.54,151003.83,0.44]
[26,"PC055","1999-06-17",226596.96,151004.55,0.30]
[26,"PC055","1999-06-17",226591.44,151004.92,0.24]
[26,"PC055","1999-06-17",226585.78,151005.26,0.20]
[26,"PC055","1999-06-17",226575.50,151004.53,0.10]
[26,"PC055","1999-06-17",226569.59,151005.17,0.09]
[26,"PC055","1999-06-17",226563.69,151005.46,0.04]
[26,"PC055","1999-06-17",226556.28,151005.34,0.01]
[26,"PC055","1999-06-17",226548.90,151005.15,0.01]
[26,"PC055","1999-06-17",226541.51,151004.51,0.02]
[26,"PC055","1999-06-17",226535.49,151004.29,0.00]
[26,"PC055","1999-06-17",226526.44,151004.16,-0.10]
[26,"PC055","1999-06-17",226520.68,151004.10,-0.23]
[26,"PC055","1999-06-17",226513.87,151003.86,-0.50]
[26,"PC055","1999-06-17",226507.89,151004.20,-0.98]
[26,"PC055","1999-06-17",226501.99,151004.46,-1.04]
[27,"PC051","1999-06-17",226883.28,148626.81,9.22]
[27,"PC051","1999-06-17",226883.36,148626.80,9.17]
[27,"PC051","1999-06-17",226878.31,148627.61,8.31]
[27,"PC051","1999-06-17",226872.54,148627.29,7.11]
[27,"PC051","1999-06-17",226867.36,148628.03,6.43]
[27,"PC051","1999-06-17",226861.05,148628.00,6.25]
[27,"PC051","1999-06-17",226855.54,148628.87,6.17]
[27,"PC051","1999-06-17",226850.33,148631.09,6.80]
[27,"PC051","1999-06-17",226846.79,148634.49,7.99]
[27,"PC051","1999-06-17",226841.72,148634.10,8.50]
[27,"PC051","1999-06-17",226836.53,148633.80,7.97]
[27,"PC051","1999-06-17",226830.78,148634.79,7.72]
[27,"PC051","1999-06-17",226824.21,148634.60,7.20]
[27,"PC051","1999-06-17",226819.20,148635.59,8.10]
[27,"PC051","1999-06-17",226813.21,148637.01,6.54]
[27,"PC051","1999-06-17",226808.27,148637.64,5.92]
[27,"PC051","1999-06-17",226800.98,148639.35,5.45]
[27,"PC051","1999-06-17",226793.84,148641.64,4.94]
[27,"PC051","1999-06-17",226786.70,148642.92,4.60]
[27,"PC051","1999-06-17",226779.67,148644.84,4.54]
[27,"PC051","1999-06-17",226772.53,148646.55,4.37]
[27,"PC051","1999-06-17",226767.54,148647.91,4.22]
[27,"PC051","1999-06-17",226761.58,148650.08,3.99]
[27,"PC051","1999-06-17",226756.35,148651.46,3.80]
[27,"PC051","1999-06-17",226749.81,148653.31,3.70]
[27,"PC051","1999-06-17",226744.65,148654.61,3.64]
[27,"PC051","1999-06-17",226739.34,148655.89,3.54]
[27,"PC051","1999-06-17",226732.66,148657.56,3.45]
[27,"PC051","1999-06-17",226727.37,148659.07,3.41]
[27,"PC051","1999-06-17",226718.23,148661.57,3.22]
[27,"PC051","1999-06-17",226713.00,148662.77,3.16]
[27,"PC051","1999-06-17",226706.39,148664.56,3.01]
[27,"PC051","1999-06-17",226701.15,148666.08,2.87]
[27,"PC051","1999-06-17",226695.86,148667.70,2.78]
[27,"PC051","1999-06-17",226690.52,148668.93,2.68]
[27,"PC051","1999-06-17",226683.67,148669.36,2.55]
[27,"PC051","1999-06-17",226673.88,148669.52,2.28]
[27,"PC051","1999-06-17",226666.74,148669.82,2.18]
[27,"PC051","1999-06-17",226660.53,148669.94,2.05]
[27,"PC051","1999-06-17",226653.46,148670.30,1.94]
[27,"PC051","1999-06-17",226647.72,148670.32,1.85]
[27,"PC051","1999-06-17",226639.23,148670.70,1.66]
[27,"PC051","1999-06-17",226627.78,148670.98,1.48]
[27,"PC051","1999-06-17",226622.07,148671.52,1.38]
[27,"PC051","1999-06-17",226616.29,148671.82,1.29]
[27,"PC051","1999-06-17",226610.50,148672.25,1.23]
[27,"PC051","1999-06-17",226603.37,148672.89,1.14]
[27,"PC051","1999-06-17",226597.76,148673.45,1.02]
[27,"PC051","1999-06-17",226592.00,148673.88,0.93]
[27,"PC051","1999-06-17",226580.53,148674.83,0.71]
[27,"PC051","1999-06-17",226574.86,148675.25,0.65]
[27,"PC051","1999-06-17",226569.18,148675.80,0.58]
[27,"PC051","1999-06-17",226562.02,148676.46,0.50]
[27,"PC051","1999-06-17",226556.28,148676.82,0.41]
[27,"PC051","1999-06-17",226549.12,148677.24,0.31]
[27,"PC051","1999-06-17",226543.37,148677.42,0.24]
[27,"PC051","1999-06-17",226531.88,148677.53,0.13]
[27,"PC051","1999-06-17",226526.20,148677.59,0.03]
[27,"PC051","1999-06-17",226519.22,148677.53,-0.09]
[27,"PC051","1999-06-17",226512.72,148677.58,-0.03]
[27,"PC051","1999-06-17",226505.85,148677.48,-0.05]
[27,"PC051","1999-06-17",226500.19,148677.68,0.00]
[27,"PC051","1999-06-17",226494.50,148677.47,0.03]
[27,"PC051","1999-06-17",226484.60,148677.42,-0.01]
[27,"PC051","1999-06-17",226477.62,148677.44,-0.23]
[27,"PC051","1999-06-17",226472.09,148677.14,-0.35]
[27,"PC051","1999-06-17",226466.80,148676.53,-0.51]
[27,"PC051","1999-06-17",226460.05,148675.65,-0.79]
[27,"PC051","1999-06-17",226454.41,148673.92,-0.94]
[28,"PC044","1999-06-17",227016.91,144589.30,6.92]
[28,"PC044","1999-06-17",227011.64,144589.03,6.48]
[28,"PC044","1999-06-17",227005.31,144587.77,6.21]
[28,"PC044","1999-06-17",226998.50,144587.18,6.63]
[28,"PC044","1999-06-17",226992.46,144587.37,7.69]
[28,"PC044","1999-06-17",226986.85,144588.81,7.37]
[28,"PC044","1999-06-17",226980.59,144588.18,8.41]
[28,"PC044","1999-06-17",226975.75,144589.65,7.81]
[28,"PC044","1999-06-17",226969.83,144588.37,6.80]
[28,"PC044","1999-06-17",226962.00,144587.01,6.33]
[28,"PC044","1999-06-17",226955.77,144586.63,6.67]
[28,"PC044","1999-06-17",226950.17,144585.57,6.76]
[28,"PC044","1999-06-17",226944.92,144585.22,6.52]
[28,"PC044","1999-06-17",226938.81,144585.20,6.65]
[28,"PC044","1999-06-17",226929.57,144584.53,4.63]
[28,"PC044","1999-06-17",226924.03,144584.27,4.22]
[28,"PC044","1999-06-17",226918.72,144584.57,3.97]
[28,"PC044","1999-06-17",226911.95,144584.30,3.74]
[28,"PC044","1999-06-17",226906.01,144583.90,3.58]
[28,"PC044","1999-06-17",226898.75,144583.48,3.40]
[28,"PC044","1999-06-17",226893.09,144582.98,3.28]
[28,"PC044","1999-06-17",226881.41,144581.82,2.97]
[28,"PC044","1999-06-17",226875.38,144581.18,2.81]
[28,"PC044","1999-06-17",226869.18,144580.75,2.62]
[28,"PC044","1999-06-17",226863.20,144580.34,2.47]
[28,"PC044","1999-06-17",226857.21,144579.98,2.33]
[28,"PC044","1999-06-17",226851.06,144579.42,2.19]
[28,"PC044","1999-06-17",226844.76,144579.05,2.08]
[28,"PC044","1999-06-17",226837.02,144578.46,1.97]
[28,"PC044","1999-06-17",226827.68,144577.88,1.80]
[28,"PC044","1999-06-17",226819.85,144577.55,1.60]
[28,"PC044","1999-06-17",226813.59,144577.13,1.51]
[28,"PC044","1999-06-17",226807.38,144576.61,1.44]
[28,"PC044","1999-06-17",226799.68,144575.89,1.34]
[28,"PC044","1999-06-17",226793.43,144575.36,1.23]
[28,"PC044","1999-06-17",226785.67,144574.73,1.09]
[28,"PC044","1999-06-17",226773.44,144573.27,0.98]
[28,"PC044","1999-06-17",226767.38,144572.39,0.94]
[28,"PC044","1999-06-17",226761.13,144571.40,0.81]
[28,"PC044","1999-06-17",226753.24,144570.54,0.70]
[28,"PC044","1999-06-17",226747.04,144569.62,0.66]
[28,"PC044","1999-06-17",226740.75,144569.04,0.58]
[28,"PC044","1999-06-17",226732.88,144568.89,0.42]
[28,"PC044","1999-06-17",226721.97,144569.01,0.40]
[28,"PC044","1999-06-17",226714.76,144570.36,0.31]
[28,"PC044","1999-06-17",226708.64,144571.11,0.22]
[28,"PC044","1999-06-17",226702.44,144571.66,0.14]
[28,"PC044","1999-06-17",226694.72,144572.05,0.11]
[28,"PC044","1999-06-17",226688.64,144572.46,0.01]
[28,"PC044","1999-06-17",226681.46,144572.51,-0.17]
[28,"PC044","1999-06-17",226670.60,144570.45,-0.10]
[28,"PC044","1999-06-17",226663.44,144568.57,-0.01]
[28,"PC044","1999-06-17",226657.65,144567.69,0.03]
[28,"PC044","1999-06-17",226651.70,144566.90,0.08]
[28,"PC044","1999-06-17",226645.79,144566.22,0.11]
[28,"PC044","1999-06-17",226638.57,144565.25,0.09]
[28,"PC044","1999-06-17",226632.85,144564.25,0.06]
[28,"PC044","1999-06-17",226627.15,144563.41,-0.04]
[28,"PC044","1999-06-17",226619.07,144562.70,-0.19]
[28,"PC044","1999-06-17",226613.83,144562.24,-0.26]
[28,"PC044","1999-06-17",226608.11,144561.61,-0.39]
[29,"PC057","1999-06-17",227065.18,142637.43,7.86]
[29,"PC057","1999-06-17",227058.30,142636.89,8.07]
[29,"PC057","1999-06-17",227052.95,142635.80,8.74]
[29,"PC057","1999-06-17",227046.80,142635.07,8.55]
[29,"PC057","1999-06-17",227037.81,142633.26,7.28]
[29,"PC057","1999-06-17",227032.21,142631.97,7.27]
[29,"PC057","1999-06-17",227027.05,142630.95,6.66]
[29,"PC057","1999-06-17",227020.52,142629.89,6.76]
[29,"PC057","1999-06-17",227015.36,142629.44,6.69]
[29,"PC057","1999-06-17",227006.91,142627.88,6.67]
[29,"PC057","1999-06-17",227001.12,142626.42,5.23]
[29,"PC057","1999-06-17",226995.67,142625.58,4.36]
[29,"PC057","1999-06-17",226984.09,142624.33,3.81]
[29,"PC057","1999-06-17",226978.00,142624.26,3.69]
[29,"PC057","1999-06-17",226971.83,142624.54,3.50]
[29,"PC057","1999-06-17",226965.75,142624.99,3.34]
[29,"PC057","1999-06-17",226958.22,142625.71,3.20]
[29,"PC057","1999-06-17",226952.14,142626.20,3.05]
[29,"PC057","1999-06-17",226946.16,142626.65,2.93]
[29,"PC057","1999-06-17",226935.27,142627.61,2.66]
[29,"PC057","1999-06-17",226927.54,142628.25,2.46]
[29,"PC057","1999-06-17",226921.40,142628.90,2.34]
[29,"PC057","1999-06-17",226915.21,142629.51,2.25]
[29,"PC057","1999-06-17",226908.83,142630.34,2.10]
[29,"PC057","1999-06-17",226900.88,142631.25,1.87]
[29,"PC057","1999-06-17",226894.43,142631.98,1.80]
[29,"PC057","1999-06-17",226885.02,142632.92,1.67]
[29,"PC057","1999-06-17",226878.73,142633.61,1.51]
[29,"PC057","1999-06-17",226870.87,142634.40,1.36]
[29,"PC057","1999-06-17",226864.67,142635.04,1.29]
[29,"PC057","1999-06-17",226858.47,142635.49,1.22]
[29,"PC057","1999-06-17",226852.20,142635.90,1.08]
[29,"PC057","1999-06-17",226845.98,142636.19,0.96]
[29,"PC057","1999-06-17",226838.08,142636.67,0.87]
[29,"PC057","1999-06-17",226830.22,142637.08,0.79]
[29,"PC057","1999-06-17",226824.04,142637.52,0.69]
[29,"PC057","1999-06-17",226817.91,142637.77,0.59]
[29,"PC057","1999-06-17",226811.69,142638.03,0.46]
[29,"PC057","1999-06-17",226805.43,142638.06,0.39]
[29,"PC057","1999-06-17",226797.65,142638.27,0.35]
[29,"PC057","1999-06-17",226791.40,142638.25,0.29]
[29,"PC057","1999-06-17",226780.55,142638.18,0.11]
[29,"PC057","1999-06-17",226774.31,142637.63,0.02]
[29,"PC057","1999-06-17",226766.48,142637.30,0.02]
[29,"PC057","1999-06-17",226758.72,142637.01,0.07]
[29,"PC057","1999-06-17",226752.53,142636.65,0.12]
[29,"PC057","1999-06-17",226746.32,142635.93,0.11]
[29,"PC057","1999-06-17",226738.40,142635.44,0.03]
[29,"PC057","1999-06-17",226727.51,142634.46,-0.02]
[29,"PC057","1999-06-17",226721.43,142633.64,-0.02]
[29,"PC057","1999-06-17",226713.88,142632.52,-0.02]
[29,"PC057","1999-06-17",226708.06,142631.36,-0.05]
[29,"PC057","1999-06-17",226702.32,142630.34,-0.15]
[29,"PC057","1999-06-17",226695.46,142628.87,-0.37]
[29,"PC057","1999-06-17",226689.72,142627.08,-0.56]
[30,"OYSTER 3","1999-06-17",227101.39,141022.97,7.35]
[30,"OYSTER 3","1999-06-17",227095.93,141024.27,7.34]
[30,"OYSTER 3","1999-06-17",227090.26,141025.32,8.78]
[30,"OYSTER 3","1999-06-17",227084.47,141026.26,9.10]
[30,"OYSTER 3","1999-06-17",227079.48,141026.68,9.68]
[30,"OYSTER 3","1999-06-17",227074.06,141027.92,9.13]
[30,"OYSTER 3","1999-06-17",227067.94,141029.13,7.33]
[30,"OYSTER 3","1999-06-17",227060.27,141031.51,7.22]
[30,"OYSTER 3","1999-06-17",227053.60,141033.56,6.74]
[30,"OYSTER 3","1999-06-17",227048.14,141035.10,6.67]
[30,"OYSTER 3","1999-06-17",227043.27,141036.40,7.11]
[30,"OYSTER 3","1999-06-17",227038.02,141038.37,7.17]
[30,"OYSTER 3","1999-06-17",227032.10,141039.28,6.50]
[30,"OYSTER 3","1999-06-17",227021.05,141042.01,4.61]
[30,"OYSTER 3","1999-06-17",227015.75,141043.11,4.29]
[30,"OYSTER 3","1999-06-17",227010.00,141044.64,3.96]
[30,"OYSTER 3","1999-06-17",227003.04,141046.30,3.72]
[30,"OYSTER 3","1999-06-17",226994.55,141048.16,3.49]
[30,"OYSTER 3","1999-06-17",226986.11,141050.31,3.22]
[30,"OYSTER 3","1999-06-17",226980.34,141051.37,3.03]
[30,"OYSTER 3","1999-06-17",226971.67,141053.60,2.80]
[30,"OYSTER 3","1999-06-17",226965.76,141055.27,2.63]
[30,"OYSTER 3","1999-06-17",226958.44,141057.27,2.39]
[30,"OYSTER 3","1999-06-17",226952.56,141058.57,2.21]
[30,"OYSTER 3","1999-06-17",226946.69,141060.30,2.07]
[30,"OYSTER 3","1999-06-17",226941.36,141062.24,1.90]
[30,"OYSTER 3","1999-06-17",226933.77,141064.41,1.75]
[30,"OYSTER 3","1999-06-17",226923.07,141067.50,1.57]
[30,"OYSTER 3","1999-06-17",226916.92,141069.22,1.45]
[30,"OYSTER 3","1999-06-17",226910.91,141071.12,1.34]
[30,"OYSTER 3","1999-06-17",226904.89,141072.83,1.23]
[30,"OYSTER 3","1999-06-17",226898.81,141074.37,1.09]
[30,"OYSTER 3","1999-06-17",226892.79,141075.92,1.01]
[30,"OYSTER 3","1999-06-17",226886.89,141077.60,0.95]
[30,"OYSTER 3","1999-06-17",226880.97,141079.21,0.88]
[30,"OYSTER 3","1999-06-17",226872.06,141081.67,0.74]
[30,"OYSTER 3","1999-06-17",226866.26,141083.21,0.65]
[30,"OYSTER 3","1999-06-17",226859.19,141085.05,0.53]
[30,"OYSTER 3","1999-06-17",226853.30,141086.43,0.42]
[30,"OYSTER 3","1999-06-17",226845.77,141088.35,0.30]
[30,"OYSTER 3","1999-06-17",226839.92,141089.82,0.24]
[30,"OYSTER 3","1999-06-17",226833.98,141091.14,0.17]
[30,"OYSTER 3","1999-06-17",226820.75,141094.05,-0.05]
[30,"OYSTER 3","1999-06-17",226815.18,141095.49,-0.05]
[30,"OYSTER 3","1999-06-17",226809.44,141096.85,-0.11]
[30,"OYSTER 3","1999-06-17",226802.28,141098.04,-0.09]
[30,"OYSTER 3","1999-06-17",226797.05,141099.97,-0.15]
[30,"OYSTER 3","1999-06-17",226790.72,141100.95,-0.16]
[30,"OYSTER 3","1999-06-17",226784.93,141101.60,-0.16]
[30,"OYSTER 3","1999-06-17",226776.05,141103.01,-0.17]
[30,"OYSTER 3","1999-06-17",226768.63,141103.58,-0.20]
[30,"OYSTER 3","1999-06-17",226761.37,141104.17,-0.23]
[30,"OYSTER 3","1999-06-17",226755.54,141104.71,-0.27]
[30,"OYSTER 3","1999-06-17",226750.15,141105.07,-0.39]
[30,"OYSTER 3","1999-06-17",226745.12,141105.28,-0.51]
[30,"OYSTER 3","1999-06-17",226739.39,141105.63,-0.71]
[31,"PC037","1999-06-16",227114.39,138871.87,9.39]
[31,"PC037","1999-06-16",227105.27,138872.34,8.09]
[31,"PC037","1999-06-16",227099.77,138872.57,7.79]
[31,"PC037","1999-06-16",227091.98,138872.31,7.26]
[31,"PC037","1999-06-16",227085.90,138872.45,7.24]
[31,"PC037","1999-06-16",227079.94,138871.82,7.39]
[31,"PC037","1999-06-16",227073.33,138873.04,7.91]
[31,"PC037","1999-06-16",227067.17,138873.80,7.77]
[31,"PC037","1999-06-16",227061.85,138874.33,7.21]
[31,"PC037","1999-06-16",227055.83,138874.18,7.21]
[31,"PC037","1999-06-16",227050.61,138874.26,6.76]
[31,"PC037","1999-06-16",227044.77,138874.50,6.41]
[31,"PC037","1999-06-16",227038.75,138874.38,6.19]
[31,"PC037","1999-06-16",227032.19,138874.66,6.44]
[31,"PC037","1999-06-16",227026.86,138874.60,6.89]
[31,"PC037","1999-06-16",227019.58,138874.54,6.95]
[31,"PC037","1999-06-16",227013.97,138874.17,6.09]
[31,"PC037","1999-06-16",227007.80,138874.25,4.71]
[31,"PC037","1999-06-16",227002.20,138874.58,4.25]
[31,"PC037","1999-06-16",226997.20,138874.93,3.89]
[31,"PC037","1999-06-16",226944.28,138879.37,2.14]
[31,"PC037","1999-06-16",226935.01,138880.68,1.84]
[31,"PC037","1999-06-16",226927.77,138881.85,1.70]
[31,"PC037","1999-06-16",226922.82,138882.78,1.58]
[31,"PC037","1999-06-16",226917.67,138883.52,1.51]
[31,"PC037","1999-06-16",226912.68,138884.27,1.33]
[31,"PC037","1999-06-16",226907.51,138884.87,1.31]
[31,"PC037","1999-06-16",226902.31,138885.61,1.19]
[31,"PC037","1999-06-16",226894.47,138887.26,1.10]
[31,"PC037","1999-06-16",226887.70,138888.32,0.93]
[31,"PC037","1999-06-16",226882.30,138888.92,0.86]
[31,"PC037","1999-06-16",226876.89,138889.83,0.75]
[31,"PC037","1999-06-16",226869.91,138890.62,0.59]
[31,"PC037","1999-06-16",226864.38,138891.10,0.58]
[31,"PC037","1999-06-16",226858.90,138890.79,0.50]
[31,"PC037","1999-06-16",226849.03,138890.10,0.37]
[31,"PC037","1999-06-16",226840.58,138889.00,0.24]
[31,"PC037","1999-06-16",226835.28,138889.06,0.19]
[31,"PC037","1999-06-16",226829.16,138888.34,0.13]
[31,"PC037","1999-06-16",226819.28,138887.20,0.11]
[31,"PC037","1999-06-16",226814.00,138886.13,0.11]
[31,"PC037","1999-06-16",226805.02,138885.35,0.10]
[31,"PC037","1999-06-16",226799.30,138884.50,0.11]
[31,"PC037","1999-06-16",226793.80,138883.44,0.04]
[31,"PC037","1999-06-16",226788.48,138882.87,0.00]
[32,"PC035","1999-06-16",227094.13,137661.11,9.40]
[32,"PC035","1999-06-16",227088.51,137661.75,8.67]
[32,"PC035","1999-06-16",227082.64,137662.26,7.64]
[32,"PC035","1999-06-16",227076.05,137662.67,7.66]
[32,"PC035","1999-06-16",227071.04,137663.26,7.76]
[32,"PC035","1999-06-16",227064.08,137663.75,8.64]
[32,"PC035","1999-06-16",227058.78,137663.87,8.56]
[32,"PC035","1999-06-16",227053.48,137664.41,9.05]
[32,"PC035","1999-06-16",227047.48,137664.88,8.49]
[32,"PC035","1999-06-16",227036.87,137665.42,7.54]
[32,"PC035","1999-06-16",227029.47,137665.94,7.41]
[32,"PC035","1999-06-16",227022.26,137666.17,7.30]
[32,"PC035","1999-06-16",227015.40,137666.60,7.26]
[32,"PC035","1999-06-16",227008.89,137666.80,7.35]
[32,"PC035","1999-06-16",227003.83,137667.25,7.00]
[32,"PC035","1999-06-16",226995.90,137667.57,6.22]
[32,"PC035","1999-06-16",226989.44,137667.89,5.83]
[32,"PC035","1999-06-16",226982.73,137667.64,5.04]
[32,"PC035","1999-06-16",226977.74,137667.66,4.37]
[32,"PC035","1999-06-16",226971.29,137667.77,4.00]
[32,"PC035","1999-06-16",226965.36,137667.58,3.73]
[32,"PC035","1999-06-16",226956.61,137667.58,3.54]
[32,"PC035","1999-06-16",226947.54,137667.91,3.28]
[32,"PC035","1999-06-16",226941.68,137668.54,3.10]
[32,"PC035","1999-06-16",226935.51,137668.64,2.92]
[32,"PC035","1999-06-16",226929.46,137669.13,2.79]
[32,"PC035","1999-06-16",226923.32,137669.77,2.62]
[32,"PC035","1999-06-16",226915.69,137670.48,2.45]
[32,"PC035","1999-06-16",226909.54,137671.17,2.27]
[32,"PC035","1999-06-16",226903.37,137671.92,2.20]
[32,"PC035","1999-06-16",226892.75,137673.05,1.98]
[32,"PC035","1999-06-16",226885.01,137674.18,1.84]
[32,"PC035","1999-06-16",226879.14,137674.91,1.68]
[32,"PC035","1999-06-16",226873.35,137675.90,1.61]
[32,"PC035","1999-06-16",226867.37,137677.34,1.44]
[32,"PC035","1999-06-16",226859.95,137678.53,1.35]
[32,"PC035","1999-06-16",226853.85,137679.30,1.20]
[32,"PC035","1999-06-16",226843.55,137679.96,1.01]
[32,"PC035","1999-06-16",226837.59,137680.07,0.98]
[32,"PC035","1999-06-16",226831.59,137679.86,0.82]
[32,"PC035","1999-06-16",226824.00,137679.30,0.71]
[32,"PC035","1999-06-16",226818.06,137678.77,0.65]
[32,"PC035","1999-06-16",226812.31,137678.31,0.50]
[32,"PC035","1999-06-16",226805.02,137677.43,0.43]
[32,"PC035","1999-06-16",226793.71,137676.77,0.23]
[32,"PC035","1999-06-16",226788.15,137676.79,0.20]
[32,"PC035","1999-06-16",226782.39,137676.83,0.13]
[32,"PC035","1999-06-16",226775.80,137676.45,0.13]
[32,"PC035","1999-06-16",226770.78,137676.55,0.09]
[32,"PC035","1999-06-16",226763.38,137676.71,0.03]
[32,"PC035","1999-06-16",226757.51,137676.93,-0.16]
[32,"PC035","1999-06-16",226751.87,137677.28,-0.39]
[34,"KLIPSAN 2","1999-06-16",226937.39,131890.52,8.36]
[34,"KLIPSAN 2","1999-06-16",226937.39,131890.53,8.35]
[34,"KLIPSAN 2","1999-06-16",226937.36,131890.58,8.34]
[34,"KLIPSAN 2","1999-06-16",226936.92,131890.63,8.23]
[34,"KLIPSAN 2","1999-06-16",226936.19,131890.85,8.02]
[34,"KLIPSAN 2","1999-06-16",226934.44,131891.15,7.85]
[34,"KLIPSAN 2","1999-06-16",226933.36,131891.41,7.75]
[34,"KLIPSAN 2","1999-06-16",226932.48,131891.59,7.75]
[34,"KLIPSAN 2","1999-06-16",226931.50,131891.71,7.60]
[34,"KLIPSAN 2","1999-06-16",226930.40,131891.82,7.51]
[34,"KLIPSAN 2","1999-06-16",226929.44,131892.01,7.52]
[34,"KLIPSAN 2","1999-06-16",226928.37,131892.20,7.50]
[34,"KLIPSAN 2","1999-06-16",226927.39,131892.35,7.76]
[34,"KLIPSAN 2","1999-06-16",226926.55,131892.51,7.98]
[34,"KLIPSAN 2","1999-06-16",226925.78,131892.75,7.95]
[34,"KLIPSAN 2","1999-06-16",226925.02,131892.95,7.99]
[34,"KLIPSAN 2","1999-06-16",226923.54,131893.17,8.47]
[34,"KLIPSAN 2","1999-06-16",226922.86,131893.46,8.57]
[34,"KLIPSAN 2","1999-06-16",226921.78,131893.66,8.98]
[34,"KLIPSAN 2","1999-06-16",226921.08,131893.81,9.07]
[34,"KLIPSAN 2","1999-06-16",226920.80,131893.85,9.01]
[34,"KLIPSAN 2","1999-06-16",226920.55,131893.83,8.96]
[34,"KLIPSAN 2","1999-06-16",226919.25,131894.04,8.87]
[34,"KLIPSAN 2","1999-06-16",226918.48,131894.02,8.77]
[34,"KLIPSAN 2","1999-06-16",226917.18,131894.15,8.67]
[34,"KLIPSAN 2","1999-06-16",226916.33,131894.30,8.48]
[34,"KLIPSAN 2","1999-06-16",226915.59,131894.46,8.50]
[34,"KLIPSAN 2","1999-06-16",226915.10,131894.54,8.46]
[34,"KLIPSAN 2","1999-06-16",226914.25,131894.64,8.49]
[34,"KLIPSAN 2","1999-06-16",226913.61,131894.75,8.51]
[34,"KLIPSAN 2","1999-06-16",226912.60,131894.77,8.39]
[34,"KLIPSAN 2","1999-06-16",226911.66,131894.83,8.64]
[34,"KLIPSAN 2","1999-06-16",226910.99,131895.01,8.70]
[34,"KLIPSAN 2","1999-06-16",226910.51,131895.01,8.67]
[34,"KLIPSAN 2","1999-06-16",226909.97,131895.14,8.56]
[34,"KLIPSAN 2","1999-06-16",226909.51,131895.27,8.37]
[34,"KLIPSAN 2","1999-06-16",226908.88,131895.51,8.34]
[34,"KLIPSAN 2","1999-06-16",226908.03,131895.43,8.21]
[34,"KLIPSAN 2","1999-06-16",226907.15,131895.51,8.22]
[34,"KLIPSAN 2","1999-06-16",226906.21,131895.57,8.38]
[34,"KLIPSAN 2","1999-06-16",226905.44,131895.38,8.52]
[34,"KLIPSAN 2","1999-06-16",226904.82,131895.43,8.53]
[34,"KLIPSAN 2","1999-06-16",226903.86,131895.49,8.44]
[34,"KLIPSAN 2","1999-06-16",226902.67,131895.45,8.43]
[34,"KLIPSAN 2","1999-06-16",226901.31,131895.49,8.39]
[34,"KLIPSAN 2","1999-06-16",226900.05,131895.64,8.26]
[34,"KLIPSAN 2","1999-06-16",226898.74,131895.73,8.11]
[34,"KLIPSAN 2","1999-06-16",226897.37,131895.88,7.88]
[34,"KLIPSAN 2","1999-06-16",226896.09,131896.24,7.76]
[34,"KLIPSAN 2","1999-06-16",226894.73,131896.56,7.57]
[34,"KLIPSAN 2","1999-06-16",226893.25,131896.73,7.29]
[34,"KLIPSAN 2","1999-06-16",226891.76,131896.95,7.13]
[34,"KLIPSAN 2","1999-06-16",226890.25,131897.15,7.03]
[34,"KLIPSAN 2","1999-06-16",226889.13,131897.38,7.00]
[34,"KLIPSAN 2","1999-06-16",226887.70,131897.49,7.03]
[34,"KLIPSAN 2","1999-06-16",226886.79,131897.63,7.18]
[34,"KLIPSAN 2","1999-06-16",226885.88,131897.70,7.35]
[34,"KLIPSAN 2","1999-06-16",226884.99,131897.85,7.46]
[34,"KLIPSAN 2","1999-06-16",226884.03,131898.04,7.49]
[34,"KLIPSAN 2","1999-06-16",226883.09,131898.18,7.54]
[34,"KLIPSAN 2","1999-06-16",226882.13,131898.31,7.26]
[34,"KLIPSAN 2","1999-06-16",226880.71,131898.48,7.09]
[34,"KLIPSAN 2","1999-06-16",226879.46,131898.69,7.01]
[34,"KLIPSAN 2","1999-06-16",226878.26,131898.88,6.99]
[34,"KLIPSAN 2","1999-06-16",226876.98,131899.05,6.97]
[34,"KLIPSAN 2","1999-06-16",226875.58,131899.30,6.89]
[34,"KLIPSAN 2","1999-06-16",226874.41,131899.56,6.91]
[34,"KLIPSAN 2","1999-06-16",226873.31,131899.71,6.94]
[34,"KLIPSAN 2","1999-06-16",226872.19,131899.75,7.02]
[34,"KLIPSAN 2","1999-06-16",226871.36,131899.87,6.94]
[34,"KLIPSAN 2","1999-06-16",226870.61,131899.91,6.99]
[34,"KLIPSAN 2","1999-06-16",226870.03,131899.92,6.89]
[34,"KLIPSAN 2","1999-06-16",226869.02,131899.85,6.86]
[34,"KLIPSAN 2","1999-06-16",226868.31,131900.31,6.87]
[34,"KLIPSAN 2","1999-06-16",226867.74,131900.68,6.83]
[34,"KLIPSAN 2","1999-06-16",226867.29,131901.29,6.78]
[34,"KLIPSAN 2","1999-06-16",226866.36,131901.79,6.70]
[34,"KLIPSAN 2","1999-06-16",226865.15,131902.10,6.53]
[34,"KLIPSAN 2","1999-06-16",226863.89,131902.64,6.39]
[34,"KLIPSAN 2","1999-06-16",226862.64,131903.27,6.29]
[34,"KLIPSAN 2","1999-06-16",226861.26,131903.99,6.16]
[34,"KLIPSAN 2","1999-06-16",226860.21,131904.29,6.18]
[34,"KLIPSAN 2","1999-06-16",226859.23,131904.79,6.16]
[34,"KLIPSAN 2","1999-06-16",226858.06,131904.96,6.09]
[34,"KLIPSAN 2","1999-06-16",226856.87,131905.14,6.24]
[34,"KLIPSAN 2","1999-06-16",226856.03,131905.29,6.34]
[34,"KLIPSAN 2","1999-06-16",226854.95,131905.44,6.37]
[34,"KLIPSAN 2","1999-06-16",226853.77,131905.55,6.31]
[34,"KLIPSAN 2","1999-06-16",226853.01,131905.72,6.37]
[34,"KLIPSAN 2","1999-06-16",226852.37,131905.98,6.38]
[34,"KLIPSAN 2","1999-06-16",226851.73,131906.02,6.34]
[34,"KLIPSAN 2","1999-06-16",226850.88,131906.03,6.29]
[34,"KLIPSAN 2","1999-06-16",226849.56,131906.26,6.22]
[34,"KLIPSAN 2","1999-06-16",226848.71,131906.52,6.33]
[34,"KLIPSAN 2","1999-06-16",226847.85,131906.83,6.15]
[34,"KLIPSAN 2","1999-06-16",226846.84,131906.88,6.02]
[34,"KLIPSAN 2","1999-06-16",226845.57,131907.05,5.79]
[34,"KLIPSAN 2","1999-06-16",226844.14,131907.28,5.63]
[34,"KLIPSAN 2","1999-06-16",226842.64,131907.37,5.56]
[34,"KLIPSAN 2","1999-06-16",226841.27,131907.49,5.45]
[34,"KLIPSAN 2","1999-06-16",226839.77,131907.71,5.23]
[34,"KLIPSAN 2","1999-06-16",226838.42,131907.99,5.13]
[34,"KLIPSAN 2","1999-06-16",226837.01,131908.27,5.06]
[34,"KLIPSAN 2","1999-06-16",226835.65,131908.48,5.05]
[34,"KLIPSAN 2","1999-06-16",226834.28,131908.64,5.01]
[34,"KLIPSAN 2","1999-06-16",226832.81,131908.85,4.91]
[34,"KLIPSAN 2","1999-06-16",226831.44,131908.97,4.78]
[34,"KLIPSAN 2","1999-06-16",226830.07,131909.18,4.76]
[34,"KLIPSAN 2","1999-06-16",226828.76,131909.26,4.80]
[34,"KLIPSAN 2","1999-06-16",226826.39,131909.37,4.52]
[34,"KLIPSAN 2","1999-06-16",226824.74,131909.37,4.34]
[34,"KLIPSAN 2","1999-06-16",226823.33,131909.28,4.44]
[34,"KLIPSAN 2","1999-06-16",226822.15,131909.26,4.50]
[34,"KLIPSAN 2","1999-06-16",226820.91,131909.42,4.41]
[34,"KLIPSAN 2","1999-06-16",226819.42,131909.56,4.30]
[34,"KLIPSAN 2","1999-06-16",226817.91,131909.65,4.28]
[34,"KLIPSAN 2","1999-06-16",226816.45,131909.80,4.27]
[34,"KLIPSAN 2","1999-06-16",226815.03,131910.06,4.23]
[34,"KLIPSAN 2","1999-06-16",226813.65,131910.36,4.24]
[34,"KLIPSAN 2","1999-06-16",226812.24,131910.60,4.21]
[34,"KLIPSAN 2","1999-06-16",226810.77,131910.85,4.20]
[34,"KLIPSAN 2","1999-06-16",226809.34,131911.04,4.13]
[34,"KLIPSAN 2","1999-06-16",226807.91,131911.25,4.12]
[34,"KLIPSAN 2","1999-06-16",226806.56,131911.44,4.08]
[34,"KLIPSAN 2","1999-06-16",226805.17,131911.58,4.02]
[34,"KLIPSAN 2","1999-06-16",226803.75,131911.68,3.98]
[34,"KLIPSAN 2","1999-06-16",226802.44,131911.85,3.90]
[34,"KLIPSAN 2","1999-06-16",226801.11,131912.04,3.90]
[34,"KLIPSAN 2","1999-06-16",226799.76,131912.21,3.91]
[34,"KLIPSAN 2","1999-06-16",226796.80,131912.63,3.80]
[34,"KLIPSAN 2","1999-06-16",226795.33,131912.84,3.75]
[34,"KLIPSAN 2","1999-06-16",226792.40,131913.35,3.56]
[34,"KLIPSAN 2","1999-06-16",226790.88,131913.65,3.50]
[34,"KLIPSAN 2","1999-06-16",226789.43,131913.87,3.48]
[34,"KLIPSAN 2","1999-06-16",226788.00,131914.11,3.49]
[34,"KLIPSAN 2","1999-06-16",226786.49,131914.36,3.48]
[34,"KLIPSAN 2","1999-06-16",226785.05,131914.62,3.41]
[34,"KLIPSAN 2","1999-06-16",226783.62,131914.88,3.36]
[34,"KLIPSAN 2","1999-06-16",226782.27,131915.06,3.32]
[34,"KLIPSAN 2","1999-06-16",226780.86,131915.21,3.29]
[34,"KLIPSAN 2","1999-06-16",226779.40,131915.45,3.27]
[34,"KLIPSAN 2","1999-06-16",226777.92,131915.72,3.26]
[34,"KLIPSAN 2","1999-06-16",226776.46,131915.98,3.28]
[34,"KLIPSAN 2","1999-06-16",226775.00,131916.27,3.27]
[34,"KLIPSAN 2","1999-06-16",226773.61,131916.51,3.21]
[34,"KLIPSAN 2","1999-06-16",226772.29,131916.76,3.16]
[34,"KLIPSAN 2","1999-06-16",226771.02,131916.96,3.17]
[34,"KLIPSAN 2","1999-06-16",226769.73,131917.06,3.12]
[34,"KLIPSAN 2","1999-06-16",226768.28,131917.37,3.07]
[34,"KLIPSAN 2","1999-06-16",226766.81,131917.75,3.07]
[34,"KLIPSAN 2","1999-06-16",226765.31,131918.10,3.05]
[34,"KLIPSAN 2","1999-06-16",226763.79,131918.42,3.04]
[34,"KLIPSAN 2","1999-06-16",226762.29,131918.69,3.06]
[34,"KLIPSAN 2","1999-06-16",226760.82,131918.95,3.05]
[34,"KLIPSAN 2","1999-06-16",226759.37,131919.08,3.00]
[34,"KLIPSAN 2","1999-06-16",226757.86,131919.25,2.98]
[34,"KLIPSAN 2","1999-06-16",226756.37,131919.40,2.93]
[34,"KLIPSAN 2","1999-06-16",226754.87,131919.55,2.93]
[34,"KLIPSAN 2","1999-06-16",226753.37,131919.72,2.88]
[34,"KLIPSAN 2","1999-06-16",226750.37,131920.16,2.82]
[34,"KLIPSAN 2","1999-06-16",226748.83,131920.37,2.82]
[34,"KLIPSAN 2","1999-06-16",226747.29,131920.56,2.81]
[34,"KLIPSAN 2","1999-06-16",226745.75,131920.76,2.79]
[34,"KLIPSAN 2","1999-06-16",226744.21,131921.03,2.79]
[34,"KLIPSAN 2","1999-06-16",226742.70,131921.31,2.77]
[34,"KLIPSAN 2","1999-06-16",226741.18,131921.49,2.76]
[34,"KLIPSAN 2","1999-06-16",226739.70,131921.67,2.74]
[34,"KLIPSAN 2","1999-06-16",226738.26,131921.96,2.71]
[34,"KLIPSAN 2","1999-06-16",226736.77,131922.24,2.68]
[34,"KLIPSAN 2","1999-06-16",226735.27,131922.50,2.63]
[34,"KLIPSAN 2","1999-06-16",226733.77,131922.69,2.61]
[34,"KLIPSAN 2","1999-06-16",226732.25,131922.86,2.59]
[34,"KLIPSAN 2","1999-06-16",226730.73,131923.06,2.55]
[34,"KLIPSAN 2","1999-06-16",226729.18,131923.31,2.52]
[34,"KLIPSAN 2","1999-06-16",226727.63,131923.57,2.48]
[34,"KLIPSAN 2","1999-06-16",226726.08,131923.75,2.46]
[34,"KLIPSAN 2","1999-06-16",226724.46,131923.94,2.43]
[34,"KLIPSAN 2","1999-06-16",226722.95,131924.19,2.41]
[34,"KLIPSAN 2","1999-06-16",226721.39,131924.52,2.39]
[34,"KLIPSAN 2","1999-06-16",226719.80,131924.84,2.39]
[34,"KLIPSAN 2","1999-06-16",226718.22,131925.15,2.35]
[34,"KLIPSAN 2","1999-06-16",226716.63,131925.51,2.33]
[34,"KLIPSAN 2","1999-06-16",226715.06,131925.86,2.30]
[34,"KLIPSAN 2","1999-06-16",226713.45,131926.16,2.28]
[34,"KLIPSAN 2","1999-06-16",226711.91,131926.47,2.27]
[34,"KLIPSAN 2","1999-06-16",226710.37,131926.70,2.27]
[34,"KLIPSAN 2","1999-06-16",226708.85,131926.88,2.23]
[34,"KLIPSAN 2","1999-06-16",226707.32,131927.08,2.24]
[34,"KLIPSAN 2","1999-06-16",226705.79,131927.26,2.26]
[34,"KLIPSAN 2","1999-06-16",226704.26,131927.39,2.22]
[34,"KLIPSAN 2","1999-06-16",226702.74,131927.50,2.19]
[34,"KLIPSAN 2","1999-06-16",226701.22,131927.68,2.15]
[34,"KLIPSAN 2","1999-06-16",226699.65,131927.79,2.14]
[34,"KLIPSAN 2","1999-06-16",226698.10,131927.88,2.07]
[34,"KLIPSAN 2","1999-06-16",226696.52,131928.01,2.07]
[34,"KLIPSAN 2","1999-06-16",226694.96,131928.13,2.02]
[34,"KLIPSAN 2","1999-06-16",226693.38,131928.16,1.99]
[34,"KLIPSAN 2","1999-06-16",226691.84,131928.30,1.94]
[34,"KLIPSAN 2","1999-06-16",226690.26,131928.54,1.93]
[34,"KLIPSAN 2","1999-06-16",226688.74,131928.60,1.89]
[34,"KLIPSAN 2","1999-06-16",226687.20,131928.69,1.89]
[34,"KLIPSAN 2","1999-06-16",226685.60,131928.84,1.89]
[34,"KLIPSAN 2","1999-06-16",226684.05,131929.06,1.89]
[34,"KLIPSAN 2","1999-06-16",226682.49,131929.33,1.88]
[34,"KLIPSAN 2","1999-06-16",226680.91,131929.56,1.85]
[34,"KLIPSAN 2","1999-06-16",226677.75,131930.11,1.79]
[34,"KLIPSAN 2","1999-06-16",226676.20,131930.26,1.76]
[34,"KLIPSAN 2","1999-06-16",226674.67,131930.53,1.71]
[34,"KLIPSAN 2","1999-06-16",226673.13,131930.86,1.69]
[34,"KLIPSAN 2","1999-06-16",226671.61,131931.12,1.64]
[34,"KLIPSAN 2","1999-06-16",226670.08,131931.33,1.59]
[34,"KLIPSAN 2","1999-06-16",226668.55,131931.61,1.56]
[34,"KLIPSAN 2","1999-06-16",226667.02,131931.85,1.55]
[34,"KLIPSAN 2","1999-06-16",226665.49,131932.13,1.51]
[34,"KLIPSAN 2","1999-06-16",226663.99,131932.37,1.48]
[34,"KLIPSAN 2","1999-06-16",226662.41,131932.57,1.48]
[34,"KLIPSAN 2","1999-06-16",226659.32,131933.00,1.47]
[34,"KLIPSAN 2","1999-06-16",226657.75,131933.25,1.45]
[34,"KLIPSAN 2","1999-06-16",226656.24,131933.57,1.40]
[34,"KLIPSAN 2","1999-06-16",226653.31,131934.06,1.29]
[34,"KLIPSAN 2","1999-06-16",226651.80,131934.33,1.29]
[34,"KLIPSAN 2","1999-06-16",226650.33,131934.61,1.25]
[34,"KLIPSAN 2","1999-06-16",226648.82,131934.87,1.22]
[34,"KLIPSAN 2","1999-06-16",226647.29,131935.19,1.18]
[34,"KLIPSAN 2","1999-06-16",226645.81,131935.51,1.17]
[34,"KLIPSAN 2","1999-06-16",226644.29,131935.81,1.12]
[34,"KLIPSAN 2","1999-06-16",226642.73,131936.08,1.11]
[34,"KLIPSAN 2","1999-06-16",226641.17,131936.36,1.09]
[34,"KLIPSAN 2","1999-06-16",226639.66,131936.58,1.09]
[34,"KLIPSAN 2","1999-06-16",226638.12,131936.84,1.08]
[34,"KLIPSAN 2","1999-06-16",226636.61,131937.15,1.07]
[34,"KLIPSAN 2","1999-06-16",226635.01,131937.57,1.03]
[34,"KLIPSAN 2","1999-06-16",226633.46,131937.97,1.04]
[34,"KLIPSAN 2","1999-06-16",226631.96,131938.37,0.96]
[34,"KLIPSAN 2","1999-06-16",226630.46,131938.76,0.95]
[34,"KLIPSAN 2","1999-06-16",226629.00,131939.14,0.91]
[34,"KLIPSAN 2","1999-06-16",226627.54,131939.54,0.86]
[34,"KLIPSAN 2","1999-06-16",226626.05,131939.92,0.85]
[34,"KLIPSAN 2","1999-06-16",226624.58,131940.35,0.82]
[34,"KLIPSAN 2","1999-06-16",226623.11,131940.73,0.82]
[34,"KLIPSAN 2","1999-06-16",226621.60,131941.15,0.81]
[34,"KLIPSAN 2","1999-06-16",226620.12,131941.52,0.79]
[34,"KLIPSAN 2","1999-06-16",226618.63,131941.90,0.81]
[34,"KLIPSAN 2","1999-06-16",226617.15,131942.26,0.80]
[34,"KLIPSAN 2","1999-06-16",226615.73,131942.55,0.74]
[34,"KLIPSAN 2","1999-06-16",226614.29,131942.93,0.73]
[34,"KLIPSAN 2","1999-06-16",226612.78,131943.34,0.71]
[34,"KLIPSAN 2","1999-06-16",226611.29,131943.75,0.67]
[34,"KLIPSAN 2","1999-06-16",226609.75,131944.11,0.64]
[34,"KLIPSAN 2","1999-06-16",226608.27,131944.42,0.63]
[34,"KLIPSAN 2","1999-06-16",226606.80,131944.77,0.59]
[34,"KLIPSAN 2","1999-06-16",226605.33,131945.13,0.56]
[34,"KLIPSAN 2","1999-06-16",226603.88,131945.56,0.55]
[34,"KLIPSAN 2","1999-06-16",226602.45,131946.00,0.52]
[34,"KLIPSAN 2","1999-06-16",226600.96,131946.43,0.52]
[34,"KLIPSAN 2","1999-06-16",226599.52,131946.92,0.54]
[34,"KLIPSAN 2","1999-06-16",226598.04,131947.35,0.55]
[34,"KLIPSAN 2","1999-06-16",226596.57,131947.77,0.54]
[34,"KLIPSAN 2","1999-06-16",226595.12,131948.24,0.52]
[34,"KLIPSAN 2","1999-06-16",226593.67,131948.71,0.49]
[34,"KLIPSAN 2","1999-06-16",226592.21,131949.19,0.48]
[34,"KLIPSAN 2","1999-06-16",226590.76,131949.71,0.44]
[34,"KLIPSAN 2","1999-06-16",226589.31,131950.19,0.40]
[34,"KLIPSAN 2","1999-06-16",226587.83,131950.67,0.39]
[34,"KLIPSAN 2","1999-06-16",226586.36,131951.12,0.37]
[34,"KLIPSAN 2","1999-06-16",226584.93,131951.62,0.35]
[34,"KLIPSAN 2","1999-06-16",226583.43,131952.08,0.37]
[34,"KLIPSAN 2","1999-06-16",226581.94,131952.56,0.36]
[34,"KLIPSAN 2","1999-06-16",226580.44,131953.05,0.36]
[34,"KLIPSAN 2","1999-06-16",226578.94,131953.48,0.37]
[34,"KLIPSAN 2","1999-06-16",226577.51,131953.96,0.36]
[34,"KLIPSAN 2","1999-06-16",226576.01,131954.47,0.36]
[34,"KLIPSAN 2","1999-06-16",226574.56,131954.98,0.35]
[34,"KLIPSAN 2","1999-06-16",226573.11,131955.43,0.34]
[34,"KLIPSAN 2","1999-06-16",226571.69,131955.89,0.32]
[34,"KLIPSAN 2","1999-06-16",226570.16,131956.40,0.30]
[34,"KLIPSAN 2","1999-06-16",226568.67,131956.91,0.26]
[34,"KLIPSAN 2","1999-06-16",226567.23,131957.40,0.27]
[34,"KLIPSAN 2","1999-06-16",226565.77,131957.95,0.21]
[34,"KLIPSAN 2","1999-06-16",226564.29,131958.44,0.22]
[34,"KLIPSAN 2","1999-06-16",226562.85,131958.83,0.19]
[34,"KLIPSAN 2","1999-06-16",226561.40,131959.27,0.17]
[34,"KLIPSAN 2","1999-06-16",226559.94,131959.75,0.17]
[34,"KLIPSAN 2","1999-06-16",226558.49,131960.18,0.15]
[34,"KLIPSAN 2","1999-06-16",226557.07,131960.60,0.12]
[34,"KLIPSAN 2","1999-06-16",226555.62,131960.98,0.13]
[34,"KLIPSAN 2","1999-06-16",226554.17,131961.40,0.13]
[34,"KLIPSAN 2","1999-06-16",226552.70,131961.86,0.13]
[34,"KLIPSAN 2","1999-06-16",226551.23,131962.30,0.14]
[34,"KLIPSAN 2","1999-06-16",226549.76,131962.74,0.13]
[34,"KLIPSAN 2","1999-06-16",226548.25,131963.20,0.11]
[34,"KLIPSAN 2","1999-06-16",226546.79,131963.65,0.11]
[34,"KLIPSAN 2","1999-06-16",226545.34,131964.10,0.09]
[34,"KLIPSAN 2","1999-06-16",226543.88,131964.55,0.06]
[34,"KLIPSAN 2","1999-06-16",226542.44,131965.01,0.04]
[34,"KLIPSAN 2","1999-06-16",226540.99,131965.46,-0.02]
[34,"KLIPSAN 2","1999-06-16",226539.49,131965.99,-0.03]
[34,"KLIPSAN 2","1999-06-16",226538.02,131966.43,-0.06]
[34,"KLIPSAN 2","1999-06-16",226536.58,131966.81,-0.09]
[34,"KLIPSAN 2","1999-06-16",226535.04,131967.20,-0.12]
[34,"KLIPSAN 2","1999-06-16",226533.54,131967.62,-0.14]
[34,"KLIPSAN 2","1999-06-16",226532.05,131968.13,-0.17]
[34,"KLIPSAN 2","1999-06-16",226530.53,131968.64,-0.17]
[34,"KLIPSAN 2","1999-06-16",226529.11,131969.09,-0.20]
[34,"KLIPSAN 2","1999-06-16",226527.65,131969.62,-0.23]
[34,"KLIPSAN 2","1999-06-16",226526.22,131970.17,-0.25]
[34,"KLIPSAN 2","1999-06-16",226524.79,131970.76,-0.26]
[34,"KLIPSAN 2","1999-06-16",226523.37,131971.31,-0.29]
[34,"KLIPSAN 2","1999-06-16",226521.90,131971.78,-0.32]
[34,"KLIPSAN 2","1999-06-16",226520.45,131972.22,-0.36]
[34,"KLIPSAN 2","1999-06-16",226518.98,131972.71,-0.39]
[34,"KLIPSAN 2","1999-06-16",226517.54,131973.21,-0.45]
[34,"KLIPSAN 2","1999-06-16",226514.73,131974.16,-0.52]
[34,"KLIPSAN 2","1999-06-16",226513.36,131974.59,-0.57]
[34,"KLIPSAN 2","1999-06-16",226511.93,131975.01,-0.64]
[34,"KLIPSAN 2","1999-06-16",226510.55,131975.41,-0.66]
[34,"KLIPSAN 2","1999-06-16",226509.14,131975.83,-0.70]
[34,"KLIPSAN 2","1999-06-16",226507.71,131976.22,-0.73]
[34,"KLIPSAN 2","1999-06-16",226506.27,131976.54,-0.75]
[34,"KLIPSAN 2","1999-06-16",226504.84,131976.87,-0.76]
[34,"KLIPSAN 2","1999-06-16",226503.46,131977.29,-0.81]
[34,"KLIPSAN 2","1999-06-16",226502.11,131977.74,-0.84]
[34,"KLIPSAN 2","1999-06-16",226499.34,131978.65,-1.00]
[34,"KLIPSAN 2","1999-06-16",226497.87,131979.05,-1.06]
[34,"KLIPSAN 2","1999-06-16",226496.49,131979.50,-1.12]
[34,"KLIPSAN 2","1999-06-16",226493.70,131980.51,-1.19]
[34,"KLIPSAN 2","1999-06-16",226492.35,131981.04,-1.21]
[34,"KLIPSAN 2","1999-06-16",226491.03,131981.43,-1.24]
[34,"KLIPSAN 2","1999-06-16",226489.71,131981.80,-1.31]
[34,"KLIPSAN 2","1999-06-16",226488.44,131982.15,-1.39]
[34,"KLIPSAN 2","1999-06-16",226487.52,131982.41,-1.34]
[34,"KLIPSAN 2","1999-06-16",226486.87,131982.75,-1.37]
[34,"KLIPSAN 2","1999-06-16",226486.05,131982.84,-1.41]
[34,"KLIPSAN 2","1999-06-16",226485.20,131983.06,-1.44]
[34,"KLIPSAN 2","1999-06-16",226484.29,131983.37,-1.50]
[34,"KLIPSAN 2","1999-06-16",226483.40,131983.64,-1.48]
[34,"KLIPSAN 2","1999-06-16",226482.58,131983.82,-1.51]
[34,"KLIPSAN 2","1999-06-16",226481.76,131984.16,-1.55]
[34,"KLIPSAN 2","1999-06-16",226481.04,131984.32,-1.52]
[34,"KLIPSAN 2","1999-06-16",226480.57,131984.29,-1.51]
[34,"KLIPSAN 2","1999-06-16",226480.11,131984.17,-1.54]
[34,"KLIPSAN 2","1999-06-16",226479.52,131984.11,-1.49]
[34,"KLIPSAN 2","1999-06-16",226479.34,131984.25,-1.58]
[34,"KLIPSAN 2","1999-06-16",226478.81,131984.35,-1.52]
[34,"KLIPSAN 2","1999-06-16",226478.67,131984.25,-1.56]
[34,"KLIPSAN 2","1999-06-16",226478.08,131984.39,-1.61]
[34,"KLIPSAN 2","1999-06-16",226476.70,131984.64,-1.64]
[34,"KLIPSAN 2","1999-06-16",226475.98,131984.78,-1.63]
[35,"PC021","1999-06-16",226778.11,128969.56,8.62]
[35,"PC021","1999-06-16",226778.11,128969.55,8.62]
[35,"PC021","1999-06-16",226778.11,128969.55,8.62]
[35,"PC021","1999-06-16",226777.99,128969.49,8.60]
[35,"PC021","1999-06-16",226777.64,128969.75,8.49]
[35,"PC021","1999-06-16",226777.30,128970.05,8.37]
[35,"PC021","1999-06-16",226776.87,128970.33,8.17]
[35,"PC021","1999-06-16",226776.13,128970.74,7.89]
[35,"PC021","1999-06-16",226775.49,128971.12,7.74]
[35,"PC021","1999-06-16",226774.52,128971.35,7.55]
[35,"PC021","1999-06-16",226773.47,128971.56,7.46]
[35,"PC021","1999-06-16",226772.48,128972.06,7.57]
[35,"PC021","1999-06-16",226771.61,128972.44,8.00]
[35,"PC021","1999-06-16",226770.92,128972.42,8.35]
[35,"PC021","1999-06-16",226770.31,128972.32,8.59]
[35,"PC021","1999-06-16",226769.24,128972.32,8.43]
[35,"PC021","1999-06-16",226768.20,128972.50,8.32]
[35,"PC021","1999-06-16",226767.22,128972.78,8.24]
[35,"PC021","1999-06-16",226766.57,128972.83,8.07]
[35,"PC021","1999-06-16",226765.90,128972.97,7.93]
[35,"PC021","1999-06-16",226765.26,128973.30,7.89]
[35,"PC021","1999-06-16",226764.85,128973.28,7.84]
[35,"PC021","1999-06-16",226763.83,128973.59,7.70]
[35,"PC021","1999-06-16",226763.18,128973.81,7.24]
[35,"PC021","1999-06-16",226762.22,128974.41,7.27]
[35,"PC021","1999-06-16",226761.27,128974.53,7.27]
[35,"PC021","1999-06-16",226760.17,128974.70,7.37]
[35,"PC021","1999-06-16",226759.29,128974.97,7.67]
[35,"PC021","1999-06-16",226758.61,128975.08,7.67]
[35,"PC021","1999-06-16",226757.61,128975.56,7.55]
[35,"PC021","1999-06-16",226756.69,128975.88,7.62]
[35,"PC021","1999-06-16",226754.98,128976.55,7.70]
[35,"PC021","1999-06-16",226754.22,128976.79,7.58]
[35,"PC021","1999-06-16",226753.39,128977.13,7.27]
[35,"PC021","1999-06-16",226752.32,128977.66,7.29]
[35,"PC021","1999-06-16",226751.37,128977.72,7.24]
[35,"PC021","1999-06-16",226750.36,128977.98,7.25]
[35,"PC021","1999-06-16",226749.62,128978.65,7.16]
[35,"PC021","1999-06-16",226748.55,128978.82,7.08]
[35,"PC021","1999-06-16",226747.40,128979.14,7.14]
[35,"PC021","1999-06-16",226745.57,128979.84,7.25]
[35,"PC021","1999-06-16",226744.77,128980.10,7.25]
[35,"PC021","1999-06-16",226743.86,128980.52,7.26]
[35,"PC021","1999-06-16",226742.97,128980.73,7.05]
[35,"PC021","1999-06-16",226741.94,128980.97,7.09]
[35,"PC021","1999-06-16",226741.06,128981.32,7.13]
[35,"PC021","1999-06-16",226740.19,128981.49,7.00]
[35,"PC021","1999-06-16",226739.30,128981.82,6.81]
[35,"PC021","1999-06-16",226738.43,128982.19,6.74]
[35,"PC021","1999-06-16",226737.47,128982.44,6.55]
[35,"PC021","1999-06-16",226736.22,128982.73,6.42]
[35,"PC021","1999-06-16",226733.63,128983.44,6.19]
[35,"PC021","1999-06-16",226732.59,128983.68,6.13]
[35,"PC021","1999-06-16",226730.49,128984.33,6.14]
[35,"PC021","1999-06-16",226729.39,128984.50,6.04]
[35,"PC021","1999-06-16",226728.08,128984.76,6.01]
[35,"PC021","1999-06-16",226726.65,128985.09,5.90]
[35,"PC021","1999-06-16",226725.14,128985.47,5.85]
[35,"PC021","1999-06-16",226723.76,128985.94,5.87]
[35,"PC021","1999-06-16",226721.36,128986.75,6.02]
[35,"PC021","1999-06-16",226720.12,128987.01,6.15]
[35,"PC021","1999-06-16",226718.74,128987.41,6.32]
[35,"PC021","1999-06-16",226717.69,128987.71,6.46]
[35,"PC021","1999-06-16",226716.55,128988.03,6.58]
[35,"PC021","1999-06-16",226715.35,128988.34,6.50]
[35,"PC021","1999-06-16",226714.17,128988.77,6.38]
[35,"PC021","1999-06-16",226712.83,128989.11,6.45]
[35,"PC021","1999-06-16",226711.52,128989.71,6.43]
[35,"PC021","1999-06-16",226710.56,128990.08,6.58]
[35,"PC021","1999-06-16",226709.43,128990.27,6.58]
[35,"PC021","1999-06-16",226708.56,128990.51,6.68]
[35,"PC021","1999-06-16",226707.47,128990.78,6.51]
[35,"PC021","1999-06-16",226706.20,128991.12,6.59]
[35,"PC021","1999-06-16",226703.89,128991.68,6.58]
[35,"PC021","1999-06-16",226702.90,128991.88,6.58]
[35,"PC021","1999-06-16",226701.73,128992.21,6.59]
[35,"PC021","1999-06-16",226700.57,128992.57,6.64]
[35,"PC021","1999-06-16",226699.61,128992.75,6.82]
[35,"PC021","1999-06-16",226698.96,128993.15,6.80]
[35,"PC021","1999-06-16",226697.85,128993.63,6.70]
[35,"PC021","1999-06-16",226696.66,128994.02,6.68]
[35,"PC021","1999-06-16",226695.47,128994.25,6.63]
[35,"PC021","1999-06-16",226694.27,128994.39,6.56]
[35,"PC021","1999-06-16",226693.16,128994.65,6.50]
[35,"PC021","1999-06-16",226691.95,128995.18,6.37]
[35,"PC021","1999-06-16",226690.75,128995.53,6.34]
[35,"PC021","1999-06-16",226688.72,128996.16,6.15]
[35,"PC021","1999-06-16",226688.26,128996.41,6.14]
[35,"PC021","1999-06-16",226687.57,128996.38,6.09]
[35,"PC021","1999-06-16",226686.58,128996.79,6.06]
[35,"PC021","1999-06-16",226685.44,128997.21,5.98]
[35,"PC021","1999-06-16",226684.18,128997.58,5.95]
[35,"PC021","1999-06-16",226682.84,128997.93,5.99]
[35,"PC021","1999-06-16",226681.67,128998.33,6.00]
[35,"PC021","1999-06-16",226679.40,128999.06,6.00]
[35,"PC021","1999-06-16",226678.43,128999.44,6.20]
[35,"PC021","1999-06-16",226677.40,128999.77,6.35]
[35,"PC021","1999-06-16",226676.55,129000.06,6.54]
[35,"PC021","1999-06-16",226675.39,129000.38,6.34]
[35,"PC021","1999-06-16",226674.17,129000.82,6.25]
[35,"PC021","1999-06-16",226673.14,129001.09,6.15]
[35,"PC021","1999-06-16",226672.75,129001.34,6.17]
[35,"PC021","1999-06-16",226671.70,129001.47,6.16]
[35,"PC021","1999-06-16",226670.27,129002.05,5.92]
[35,"PC021","1999-06-16",226668.98,129002.51,5.78]
[35,"PC021","1999-06-16",226667.82,129002.95,5.74]
[35,"PC021","1999-06-16",226666.55,129003.32,5.57]
[35,"PC021","1999-06-16",226665.13,129003.73,5.48]
[35,"PC021","1999-06-16",226663.74,129004.21,5.52]
[35,"PC021","1999-06-16",226662.45,129004.58,5.50]
[35,"PC021","1999-06-16",226661.34,129004.86,5.53]
[35,"PC021","1999-06-16",226660.33,129005.18,5.65]
[35,"PC021","1999-06-16",226659.08,129005.54,5.51]
[35,"PC021","1999-06-16",226657.58,129005.93,5.33]
[35,"PC021","1999-06-16",226656.41,129006.25,5.37]
[35,"PC021","1999-06-16",226654.88,129006.72,5.20]
[35,"PC021","1999-06-16",226653.46,129007.07,5.19]
[35,"PC021","1999-06-16",226652.08,129007.44,5.22]
[35,"PC021","1999-06-16",226650.71,129007.98,5.16]
[35,"PC021","1999-06-16",226649.32,129008.38,5.04]
[35,"PC021","1999-06-16",226647.86,129008.78,4.94]
[35,"PC021","1999-06-16",226646.44,129009.17,4.89]
[35,"PC021","1999-06-16",226644.96,129009.56,4.79]
[35,"PC021","1999-06-16",226643.56,129009.98,4.73]
[35,"PC021","1999-06-16",226642.17,129010.47,4.71]
[35,"PC021","1999-06-16",226640.82,129011.01,4.70]
[35,"PC021","1999-06-16",226639.54,129011.47,4.71]
[35,"PC021","1999-06-16",226638.12,129011.86,4.65]
[35,"PC021","1999-06-16",226636.75,129012.31,4.63]
[35,"PC021","1999-06-16",226635.32,129012.82,4.56]
[35,"PC021","1999-06-16",226633.95,129013.26,4.49]
[35,"PC021","1999-06-16",226632.51,129013.66,4.41]
[35,"PC021","1999-06-16",226629.62,129014.50,4.35]
[35,"PC021","1999-06-16",226628.29,129014.86,4.36]
[35,"PC021","1999-06-16",226626.91,129015.32,4.35]
[35,"PC021","1999-06-16",226625.56,129015.80,4.31]
[35,"PC021","1999-06-16",226624.15,129016.24,4.26]
[35,"PC021","1999-06-16",226622.73,129016.63,4.22]
[35,"PC021","1999-06-16",226621.37,129017.03,4.16]
[35,"PC021","1999-06-16",226619.93,129017.50,4.08]
[35,"PC021","1999-06-16",226618.53,129017.93,4.08]
[35,"PC021","1999-06-16",226617.15,129018.36,4.02]
[35,"PC021","1999-06-16",226615.80,129018.78,4.02]
[35,"PC021","1999-06-16",226614.37,129019.17,3.98]
[35,"PC021","1999-06-16",226612.93,129019.55,3.90]
[35,"PC021","1999-06-16",226611.59,129020.00,3.82]
[35,"PC021","1999-06-16",226610.13,129020.48,3.76]
[35,"PC021","1999-06-16",226608.72,129020.92,3.70]
[35,"PC021","1999-06-16",226607.33,129021.36,3.65]
[35,"PC021","1999-06-16",226605.90,129021.86,3.62]
[35,"PC021","1999-06-16",226602.93,129022.83,3.60]
[35,"PC021","1999-06-16",226601.50,129023.30,3.59]
[35,"PC021","1999-06-16",226600.13,129023.76,3.55]
[35,"PC021","1999-06-16",226598.70,129024.24,3.51]
[35,"PC021","1999-06-16",226597.27,129024.69,3.47]
[35,"PC021","1999-06-16",226595.84,129025.18,3.43]
[35,"PC021","1999-06-16",226594.43,129025.65,3.40]
[35,"PC021","1999-06-16",226593.02,129026.17,3.35]
[35,"PC021","1999-06-16",226591.56,129026.67,3.36]
[35,"PC021","1999-06-16",226590.14,129027.10,3.35]
[35,"PC021","1999-06-16",226588.61,129027.55,3.38]
[35,"PC021","1999-06-16",226587.13,129028.02,3.37]
[35,"PC021","1999-06-16",226585.61,129028.52,3.34]
[35,"PC021","1999-06-16",226584.14,129028.96,3.33]
[35,"PC021","1999-06-16",226582.71,129029.42,3.25]
[35,"PC021","1999-06-16",226581.23,129029.88,3.23]
[35,"PC021","1999-06-16",226579.78,129030.34,3.21]
[35,"PC021","1999-06-16",226578.32,129030.81,3.16]
[35,"PC021","1999-06-16",226576.93,129031.19,3.15]
[35,"PC021","1999-06-16",226575.51,129031.71,3.14]
[35,"PC021","1999-06-16",226574.06,129032.15,3.16]
[35,"PC021","1999-06-16",226572.60,129032.55,3.15]
[35,"PC021","1999-06-16",226571.16,129032.96,3.14]
[35,"PC021","1999-06-16",226569.66,129033.41,3.12]
[35,"PC021","1999-06-16",226568.22,129033.89,3.06]
[35,"PC021","1999-06-16",226566.79,129034.30,3.03]
[35,"PC021","1999-06-16",226565.29,129034.72,2.98]
[35,"PC021","1999-06-16",226563.76,129035.15,2.95]
[35,"PC021","1999-06-16",226562.24,129035.63,2.91]
[35,"PC021","1999-06-16",226560.67,129036.10,2.89]
[35,"PC021","1999-06-16",226559.11,129036.60,2.87]
[35,"PC021","1999-06-16",226557.58,129037.11,2.86]
[35,"PC021","1999-06-16",226556.04,129037.63,2.85]
[35,"PC021","1999-06-16",226554.50,129038.15,2.81]
[35,"PC021","1999-06-16",226552.92,129038.68,2.80]
[35,"PC021","1999-06-16",226551.42,129039.24,2.79]
[35,"PC021","1999-06-16",226549.87,129039.75,2.75]
[35,"PC021","1999-06-16",226548.27,129040.22,2.74]
[35,"PC021","1999-06-16",226546.78,129040.78,2.70]
[35,"PC021","1999-06-16",226545.24,129041.28,2.65]
[35,"PC021","1999-06-16",226543.67,129041.79,2.62]
[35,"PC021","1999-06-16",226542.10,129042.38,2.59]
[35,"PC021","1999-06-16",226540.58,129042.95,2.54]
[35,"PC021","1999-06-16",226539.02,129043.45,2.51]
[35,"PC021","1999-06-16",226537.45,129043.98,2.48]
[35,"PC021","1999-06-16",226535.97,129044.48,2.41]
[35,"PC021","1999-06-16",226534.44,129045.00,2.36]
[35,"PC021","1999-06-16",226532.84,129045.54,2.32]
[35,"PC021","1999-06-16",226531.33,129046.06,2.28]
[35,"PC021","1999-06-16",226529.80,129046.55,2.23]
[35,"PC021","1999-06-16",226528.26,129047.04,2.19]
[35,"PC021","1999-06-16",226526.75,129047.55,2.17]
[35,"PC021","1999-06-16",226525.24,129048.01,2.11]
[35,"PC021","1999-06-16",226523.75,129048.41,2.07]
[35,"PC021","1999-06-16",226522.25,129048.83,2.05]
[35,"PC021","1999-06-16",226520.73,129049.25,2.01]
[35,"PC021","1999-06-16",226519.24,129049.70,2.01]
[35,"PC021","1999-06-16",226517.76,129050.15,1.97]
[35,"PC021","1999-06-16",226516.26,129050.56,1.95]
[35,"PC021","1999-06-16",226514.75,129051.02,1.93]
[35,"PC021","1999-06-16",226513.29,129051.52,1.91]
[35,"PC021","1999-06-16",226511.84,129051.99,1.90]
[35,"PC021","1999-06-16",226510.28,129052.39,1.88]
[35,"PC021","1999-06-16",226508.78,129052.74,1.85]
[35,"PC021","1999-06-16",226507.24,129053.15,1.80]
[35,"PC021","1999-06-16",226505.72,129053.62,1.77]
[35,"PC021","1999-06-16",226504.21,129054.05,1.70]
[35,"PC021","1999-06-16",226502.71,129054.47,1.66]
[35,"PC021","1999-06-16",226501.33,129054.89,1.62]
[35,"PC021","1999-06-16",226499.98,129055.22,1.61]
[35,"PC021","1999-06-16",226497.39,129055.93,1.52]
[35,"PC021","1999-06-16",226496.29,129056.45,1.53]
[35,"PC021","1999-06-16",226495.10,129056.82,1.51]
[35,"PC021","1999-06-16",226493.65,129057.16,1.46]
[35,"PC021","1999-06-16",226492.22,129057.57,1.46]
[35,"PC021","1999-06-16",226489.20,129058.45,1.42]
[35,"PC021","1999-06-16",226487.62,129058.87,1.41]
[35,"PC021","1999-06-16",226486.12,129059.35,1.37]
[35,"PC021","1999-06-16",226484.58,129059.87,1.36]
[35,"PC021","1999-06-16",226483.04,129060.26,1.32]
[35,"PC021","1999-06-16",226481.50,129060.61,1.28]
[35,"PC021","1999-06-16",226479.95,129061.01,1.26]
[35,"PC021","1999-06-16",226478.43,129061.56,1.25]
[35,"PC021","1999-06-16",226476.92,129062.07,1.20]
[35,"PC021","1999-06-16",226475.39,129062.47,1.17]
[35,"PC021","1999-06-16",226473.82,129062.95,1.13]
[35,"PC021","1999-06-16",226472.31,129063.42,1.07]
[35,"PC021","1999-06-16",226470.78,129063.87,1.05]
[35,"PC021","1999-06-16",226469.30,129064.31,1.04]
[35,"PC021","1999-06-16",226467.80,129064.74,1.01]
[35,"PC021","1999-06-16",226466.32,129065.18,0.96]
[35,"PC021","1999-06-16",226464.81,129065.60,0.94]
[35,"PC021","1999-06-16",226463.36,129066.04,0.92]
[35,"PC021","1999-06-16",226461.89,129066.45,0.88]
[35,"PC021","1999-06-16",226460.45,129066.88,0.87]
[35,"PC021","1999-06-16",226458.94,129067.34,0.84]
[35,"PC021","1999-06-16",226457.41,129067.75,0.86]
[35,"PC021","1999-06-16",226455.90,129068.19,0.84]
[35,"PC021","1999-06-16",226454.40,129068.66,0.83]
[35,"PC021","1999-06-16",226452.91,129069.16,0.81]
[35,"PC021","1999-06-16",226451.43,129069.67,0.79]
[35,"PC021","1999-06-16",226449.94,129070.14,0.79]
[35,"PC021","1999-06-16",226448.43,129070.56,0.77]
[35,"PC021","1999-06-16",226446.93,129071.01,0.74]
[35,"PC021","1999-06-16",226445.39,129071.49,0.71]
[35,"PC021","1999-06-16",226443.89,129071.97,0.68]
[35,"PC021","1999-06-16",226442.36,129072.54,0.67]
[35,"PC021","1999-06-16",226440.88,129073.06,0.63]
[35,"PC021","1999-06-16",226439.37,129073.57,0.61]
[35,"PC021","1999-06-16",226437.85,129074.04,0.58]
[35,"PC021","1999-06-16",226436.31,129074.53,0.56]
[35,"PC021","1999-06-16",226434.79,129074.98,0.54]
[35,"PC021","1999-06-16",226433.28,129075.41,0.52]
[35,"PC021","1999-06-16",226431.77,129075.86,0.50]
[35,"PC021","1999-06-16",226430.28,129076.33,0.48]
[35,"PC021","1999-06-16",226428.79,129076.82,0.47]
[35,"PC021","1999-06-16",226427.27,129077.31,0.46]
[35,"PC021","1999-06-16",226425.76,129077.73,0.46]
[35,"PC021","1999-06-16",226424.22,129078.17,0.46]
[35,"PC021","1999-06-16",226422.69,129078.57,0.45]
[35,"PC021","1999-06-16",226421.20,129078.98,0.45]
[35,"PC021","1999-06-16",226419.73,129079.39,0.46]
[35,"PC021","1999-06-16",226418.18,129079.75,0.45]
[35,"PC021","1999-06-16",226416.65,129080.23,0.44]
[35,"PC021","1999-06-16",226415.14,129080.66,0.40]
[35,"PC021","1999-06-16",226413.61,129081.13,0.41]
[35,"PC021","1999-06-16",226412.05,129081.60,0.39]
[35,"PC021","1999-06-16",226410.49,129081.95,0.32]
[35,"PC021","1999-06-16",226408.91,129082.38,0.30]
[35,"PC021","1999-06-16",226407.32,129082.77,0.28]
[35,"PC021","1999-06-16",226405.74,129083.15,0.26]
[35,"PC021","1999-06-16",226404.21,129083.47,0.24]
[35,"PC021","1999-06-16",226402.57,129083.81,0.22]
[35,"PC021","1999-06-16",226400.99,129084.18,0.19]
[35,"PC021","1999-06-16",226399.45,129084.59,0.16]
[35,"PC021","1999-06-16",226397.91,129085.03,0.14]
[35,"PC021","1999-06-16",226396.36,129085.47,0.12]
[35,"PC021","1999-06-16",226394.82,129085.88,0.09]
[35,"PC021","1999-06-16",226393.28,129086.38,0.08]
[35,"PC021","1999-06-16",226391.76,129086.86,0.05]
[35,"PC021","1999-06-16",226390.20,129087.25,0.02]
[35,"PC021","1999-06-16",226388.60,129087.66,-0.01]
[35,"PC021","1999-06-16",226387.01,129088.07,-0.05]
[35,"PC021","1999-06-16",226385.43,129088.48,-0.06]
[35,"PC021","1999-06-16",226383.88,129088.92,-0.08]
[35,"PC021","1999-06-16",226382.29,129089.30,-0.10]
[35,"PC021","1999-06-16",226380.73,129089.71,-0.15]
[35,"PC021","1999-06-16",226379.14,129090.05,-0.18]
[35,"PC021","1999-06-16",226377.51,129090.38,-0.20]
[35,"PC021","1999-06-16",226375.90,129090.70,-0.23]
[35,"PC021","1999-06-16",226374.30,129090.95,-0.25]
[35,"PC021","1999-06-16",226372.79,129091.23,-0.24]
[35,"PC021","1999-06-16",226371.20,129091.61,-0.20]
[35,"PC021","1999-06-16",226369.63,129091.97,-0.18]
[35,"PC021","1999-06-16",226368.09,129092.25,-0.16]
[35,"PC021","1999-06-16",226366.49,129092.58,-0.16]
[35,"PC021","1999-06-16",226364.91,129092.94,-0.12]
[35,"PC021","1999-06-16",226363.31,129093.27,-0.10]
[35,"PC021","1999-06-16",226361.71,129093.55,-0.10]
[35,"PC021","1999-06-16",226360.09,129093.81,-0.13]
[35,"PC021","1999-06-16",226358.46,129094.01,-0.13]
[35,"PC021","1999-06-16",226356.97,129094.18,-0.09]
[35,"PC021","1999-06-16",226355.45,129094.46,-0.14]
[35,"PC021","1999-06-16",226353.85,129094.72,-0.14]
[35,"PC021","1999-06-16",226352.39,129094.89,-0.22]
[35,"PC021","1999-06-16",226350.86,129094.94,-0.13]
[35,"PC021","1999-06-16",226349.45,129094.98,-0.16]
[35,"PC021","1999-06-16",226347.87,129094.97,-0.10]
[35,"PC021","1999-06-16",226346.31,129094.98,-0.20]
[35,"PC021","1999-06-16",226344.74,129095.06,-0.07]
[35,"PC021","1999-06-16",226343.27,129095.13,-0.06]
[35,"PC021","1999-06-16",226341.80,129095.24,0.01]
[35,"PC021","1999-06-16",226340.27,129095.39,0.09]
[35,"PC021","1999-06-16",226338.66,129095.51,0.11]
[35,"PC021","1999-06-16",226337.07,129095.57,0.13]
[35,"PC021","1999-06-16",226335.48,129095.63,0.13]
[35,"PC021","1999-06-16",226333.87,129095.68,0.12]
[35,"PC021","1999-06-16",226332.27,129095.70,0.10]
[35,"PC021","1999-06-16",226330.68,129095.75,0.11]
[35,"PC021","1999-06-16",226329.08,129095.79,0.11]
[35,"PC021","1999-06-16",226327.52,129095.85,0.10]
[35,"PC021","1999-06-16",226325.95,129095.93,0.13]
[35,"PC021","1999-06-16",226324.42,129096.05,0.11]
[35,"PC021","1999-06-16",226322.86,129096.25,0.10]
[35,"PC021","1999-06-16",226321.31,129096.44,0.09]
[35,"PC021","1999-06-16",226319.75,129096.56,0.08]
[35,"PC021","1999-06-16",226318.19,129096.62,0.06]
[35,"PC021","1999-06-16",226316.62,129096.62,0.05]
[35,"PC021","1999-06-16",226315.04,129096.64,0.05]
[35,"PC021","1999-06-16",226313.48,129096.66,0.03]
[35,"PC021","1999-06-16",226311.88,129096.70,0.02]
[35,"PC021","1999-06-16",226310.32,129096.78,-0.01]
[35,"PC021","1999-06-16",226308.78,129096.94,-0.01]
[35,"PC021","1999-06-16",226307.21,129097.02,-0.05]
[35,"PC021","1999-06-16",226305.59,129097.13,-0.06]
[35,"PC021","1999-06-16",226304.02,129097.24,-0.08]
[35,"PC021","1999-06-16",226302.48,129097.42,-0.10]
[35,"PC021","1999-06-16",226300.89,129097.59,-0.12]
[35,"PC021","1999-06-16",226299.30,129097.69,-0.14]
[35,"PC021","1999-06-16",226297.70,129097.79,-0.16]
[35,"PC021","1999-06-16",226296.14,129097.88,-0.18]
[35,"PC021","1999-06-16",226294.61,129098.00,-0.19]
[35,"PC021","1999-06-16",226293.05,129098.16,-0.22]
[35,"PC021","1999-06-16",226291.51,129098.43,-0.23]
[35,"PC021","1999-06-16",226290.00,129098.77,-0.24]
[35,"PC021","1999-06-16",226288.45,129099.07,-0.26]
[35,"PC021","1999-06-16",226286.87,129099.31,-0.27]
[35,"PC021","1999-06-16",226285.32,129099.51,-0.28]
[35,"PC021","1999-06-16",226283.75,129099.80,-0.31]
[35,"PC021","1999-06-16",226282.14,129100.09,-0.32]
[35,"PC021","1999-06-16",226280.57,129100.30,-0.35]
[35,"PC021","1999-06-16",226278.91,129100.54,-0.36]
[35,"PC021","1999-06-16",226277.34,129100.79,-0.39]
[35,"PC021","1999-06-16",226275.78,129101.04,-0.42]
[35,"PC021","1999-06-16",226274.23,129101.25,-0.46]
[35,"PC021","1999-06-16",226272.72,129101.53,-0.49]
[35,"PC021","1999-06-16",226271.18,129101.87,-0.52]
[35,"PC021","1999-06-16",226269.65,129102.26,-0.56]
[35,"PC021","1999-06-16",226266.64,129102.97,-0.61]
[35,"PC021","1999-06-16",226265.07,129103.23,-0.65]
[35,"PC021","1999-06-16",226262.02,129103.77,-0.71]
[35,"PC021","1999-06-16",226260.50,129104.04,-0.77]
[35,"PC021","1999-06-16",226257.52,129104.42,-0.89]
[35,"PC021","1999-06-16",226256.08,129104.52,-0.95]
[35,"PC021","1999-06-16",226254.61,129104.64,-0.96]
[35,"PC021","1999-06-16",226251.72,129104.84,-0.98]
[35,"PC021","1999-06-16",226248.83,129105.18,-1.10]
[35,"PC021","1999-06-16",226247.52,129105.34,-1.18]
[35,"PC021","1999-06-16",226245.47,129105.50,-1.14]
[35,"PC021","1999-06-16",226244.42,129105.57,-1.22]
[35,"PC021","1999-06-16",226243.41,129105.73,-1.25]
[35,"PC021","1999-06-16",226242.33,129105.99,-1.29]
[35,"PC021","1999-06-16",226241.26,129106.21,-1.61]
[35,"PC021","1999-06-16",226241.05,129106.13,-1.57]
[35,"PC021","1999-06-16",226240.73,129106.17,-1.65]
[35,"PC021","1999-06-16",226240.13,129106.38,-1.62]
[35,"PC021","1999-06-16",226239.57,129106.40,-1.44]
[35,"PC021","1999-06-16",226238.97,129106.40,-1.40]
[35,"PC021","1999-06-16",226238.41,129106.41,-1.55]
[35,"PC021","1999-06-16",226237.78,129106.52,-1.59]
[35,"PC021","1999-06-16",226237.14,129106.72,-1.44]
[35,"PC021","1999-06-16",226236.57,129106.80,-1.44]
[35,"PC021","1999-06-16",226235.98,129106.90,-1.52]
[35,"PC021","1999-06-16",226235.25,129107.03,-1.61]
[35,"PC021","1999-06-16",226234.62,129107.15,-1.62]
[35,"PC021","1999-06-16",226234.16,129107.25,-1.72]
[35,"PC021","1999-06-16",226233.87,129107.41,-1.76]
[35,"PC021","1999-06-16",226233.51,129107.50,-1.79]
[35,"PC021","1999-06-16",226233.05,129107.72,-1.80]
[35,"PC021","1999-06-16",226232.50,129107.89,-1.69]
[35,"PC021","1999-06-16",226231.88,129107.89,-1.59]
[35,"PC021","1999-06-16",226231.17,129108.05,-1.57]
[35,"PC021","1999-06-16",226230.45,129108.15,-1.69]
[35,"PC021","1999-06-16",226229.92,129108.35,-1.70]
[35,"PC021","1999-06-16",226229.25,129108.50,-1.70]
[35,"PC021","1999-06-16",226228.60,129108.66,-1.75]
[35,"PC021","1999-06-16",226228.13,129108.77,-1.77]
[35,"PC021","1999-06-16",226227.59,129108.91,-1.75]
[35,"PC021","1999-06-16",226226.92,129109.05,-1.76]
[35,"PC021","1999-06-16",226226.20,129109.27,-1.79]
[35,"PC021","1999-06-16",226225.71,129109.42,-1.76]
[35,"PC021","1999-06-16",226225.11,129109.35,-1.79]
[35,"PC021","1999-06-16",226224.39,129109.62,-1.75]
[35,"PC021","1999-06-16",226223.60,129109.87,-1.74]
[35,"PC021","1999-06-16",226222.78,129110.17,-1.68]
[35,"PC021","1999-06-16",226221.95,129110.36,-1.67]
[35,"PC021","1999-06-16",226221.25,129110.46,-1.68]
[35,"PC021","1999-06-16",226220.32,129110.51,-1.65]
[35,"PC021","1999-06-16",226219.58,129110.59,-1.51]
[35,"PC021","1999-06-16",226218.74,129110.51,-1.43]
[35,"PC021","1999-06-16",226217.96,129110.54,-1.28]
[35,"PC021","1999-06-16",226216.91,129110.62,-1.28]
[35,"PC021","1999-06-16",226214.39,129110.79,-1.22]
[35,"PC021","1999-06-16",226213.05,129110.98,-1.24]
[35,"PC021","1999-06-16",226211.77,129110.88,-1.24]
[35,"PC021","1999-06-16",226210.36,129110.49,-1.22]
[35,"PC021","1999-06-16",226208.94,129110.61,-1.21]
[35,"PC021","1999-06-16",226206.05,129110.94,-1.14]
[35,"PC021","1999-06-16",226204.63,129111.13,-1.17]
[35,"PC021","1999-06-16",226203.22,129111.28,-1.19]
[35,"PC021","1999-06-16",226201.73,129111.38,-1.21]
[35,"PC021","1999-06-16",226200.29,129111.51,-1.23]
[35,"PC021","1999-06-16",226198.80,129111.67,-1.25]
[35,"PC021","1999-06-16",226197.35,129111.80,-1.25]
[35,"PC021","1999-06-16",226195.86,129111.86,-1.26]
[35,"PC021","1999-06-16",226194.39,129111.82,-1.23]
[35,"PC021","1999-06-16",226192.90,129111.92,-1.21]
[35,"PC021","1999-06-16",226190.02,129111.95,-1.32]
[35,"PC021","1999-06-16",226188.64,129112.01,-1.34]
[35,"PC021","1999-06-16",226187.26,129112.15,-1.32]
[35,"PC021","1999-06-16",226185.90,129112.27,-1.30]
[35,"PC021","1999-06-16",226184.58,129112.44,-1.35]
[35,"PC021","1999-06-16",226183.27,129112.55,-1.39]
[35,"PC021","1999-06-16",226182.20,129112.64,-1.37]
[35,"PC021","1999-06-16",226181.35,129112.54,-1.39]
[35,"PC021","1999-06-16",226180.44,129112.48,-1.39]
[35,"PC021","1999-06-16",226178.65,129112.49,-1.44]
[35,"PC021","1999-06-16",226177.79,129112.63,-1.46]
[35,"PC021","1999-06-16",226176.94,129112.68,-1.42]
[36,"RICH","1999-06-16",226134.35,126378.15,-0.62]
[36,"RICH","1999-06-16",226140.64,126378.02,-0.53]
[36,"RICH","1999-06-16",226150.22,126376.09,-0.40]
[36,"RICH","1999-06-16",226157.73,126374.23,-0.35]
[36,"RICH","1999-06-16",226163.52,126372.08,-0.37]
[36,"RICH","1999-06-16",226169.18,126370.36,-0.24]
[36,"RICH","1999-06-16",226174.51,126369.06,-0.21]
[36,"RICH","1999-06-16",226180.74,126367.29,-0.22]
[36,"RICH","1999-06-16",226186.14,126365.44,-0.13]
[36,"RICH","1999-06-16",226194.30,126362.62,0.00]
[36,"RICH","1999-06-16",226199.38,126361.02,-0.04]
[36,"RICH","1999-06-16",226205.82,126359.03,0.03]
[36,"RICH","1999-06-16",226211.87,126357.51,0.02]
[36,"RICH","1999-06-16",226218.62,126355.58,0.15]
[36,"RICH","1999-06-16",226225.23,126353.72,0.14]
[36,"RICH","1999-06-16",226231.36,126351.75,0.31]
[36,"RICH","1999-06-16",226241.78,126348.00,0.45]
[36,"RICH","1999-06-16",226247.78,126346.27,0.48]
[36,"RICH","1999-06-16",226255.39,126344.28,0.60]
[36,"RICH","1999-06-16",226261.54,126342.52,0.76]
[36,"RICH","1999-06-16",226267.74,126341.53,0.88]
[36,"RICH","1999-06-16",226275.54,126339.55,0.99]
[36,"RICH","1999-06-16",226281.59,126337.74,1.08]
[36,"RICH","1999-06-16",226291.99,126335.05,1.34]
[36,"RICH","1999-06-16",226297.87,126333.67,1.44]
[36,"RICH","1999-06-16",226305.58,126332.05,1.55]
[36,"RICH","1999-06-16",226311.67,126331.21,1.71]
[36,"RICH","1999-06-16",226317.72,126330.24,1.86]
[36,"RICH","1999-06-16",226324.05,126329.17,2.00]
[36,"RICH","1999-06-16",226331.69,126328.00,2.10]
[36,"RICH","1999-06-16",226342.20,126326.77,2.51]
[36,"RICH","1999-06-16",226347.96,126325.88,2.61]
[36,"RICH","1999-06-16",226353.98,126325.14,2.93]
[36,"RICH","1999-06-16",226361.29,126324.36,3.19]
[36,"RICH","1999-06-16",226366.77,126323.50,3.32]
[36,"RICH","1999-06-16",226372.29,126322.57,3.44]
[36,"RICH","1999-06-16",226377.81,126321.72,3.53]
[36,"RICH","1999-06-16",226388.83,126319.64,3.65]
[36,"RICH","1999-06-16",226395.89,126318.39,3.92]
[36,"RICH","1999-06-16",226401.10,126317.37,4.19]
[36,"RICH","1999-06-16",226406.51,126316.46,4.49]
[36,"RICH","1999-06-16",226413.33,126315.15,5.74]
[36,"RICH","1999-06-16",226418.56,126314.34,6.32]
[36,"RICH","1999-06-16",226424.49,126313.29,6.82]
[36,"RICH","1999-06-16",226429.67,126312.44,6.91]
[36,"RICH","1999-06-16",226435.20,126311.47,6.74]
[36,"RICH","1999-06-16",226440.14,126310.10,7.41]
[36,"RICH","1999-06-16",226445.15,126309.65,7.43]
[36,"RICH","1999-06-16",226450.13,126308.84,6.60]
[36,"RICH","1999-06-16",226458.18,126307.51,5.68]
[36,"RICH","1999-06-16",226464.33,126306.52,5.52]
[36,"RICH","1999-06-16",226469.96,126305.35,5.78]
[36,"RICH","1999-06-16",226475.18,126304.35,5.71]
[36,"RICH","1999-06-16",226480.52,126303.22,6.22]
[36,"RICH","1999-06-16",226510.33,126296.75,7.41]
[36,"RICH","1999-06-16",226485.72,126302.08,6.65]
[36,"RICH","1999-06-16",226504.17,126298.30,7.37]
[36,"RICH","1999-06-16",226492.23,126300.59,7.20]
[36,"RICH","1999-06-16",226516.35,126295.23,8.01]
[36,"RICH","1999-06-16",226521.72,126293.97,7.63]
[36,"RICH","1999-06-16",226498.28,126299.18,7.57]
[36,"RICH","1999-06-16",226528.55,126292.78,6.72]
[36,"RICH","1999-06-16",226535.72,126290.87,6.47]
[36,"RICH","1999-06-16",226541.72,126289.70,6.85]
[36,"RICH","1999-06-16",226548.81,126288.51,7.14]
[37,"PC014","1999-06-16",226345.53,123148.95,7.49]
[37,"PC014","1999-06-16",226340.16,123148.94,6.46]
[37,"PC014","1999-06-16",226333.90,123149.16,6.34]
[37,"PC014","1999-06-16",226327.94,123149.19,5.84]
[37,"PC014","1999-06-16",226322.75,123149.32,5.78]
[37,"PC014","1999-06-16",226317.37,123148.97,6.03]
[37,"PC014","1999-06-16",226312.27,123148.85,6.38]
[37,"PC014","1999-06-16",226306.18,123148.75,6.70]
[37,"PC014","1999-06-16",226299.42,123148.32,6.11]
[37,"PC014","1999-06-16",226292.76,123147.75,6.38]
[37,"PC014","1999-06-16",226287.19,123147.77,6.76]
[37,"PC014","1999-06-16",226281.77,123148.15,6.82]
[37,"PC014","1999-06-16",226276.02,123148.10,6.44]
[37,"PC014","1999-06-16",226270.00,123148.44,6.32]
[37,"PC014","1999-06-16",226263.07,123148.56,6.18]
[37,"PC014","1999-06-16",226257.44,123147.85,5.91]
[37,"PC014","1999-06-16",226251.90,123147.56,6.43]
[37,"PC014","1999-06-16",226246.47,123147.58,6.80]
[37,"PC014","1999-06-16",226238.21,123147.24,7.11]
[37,"PC014","1999-06-16",226231.85,123147.44,7.23]
[37,"PC014","1999-06-16",226225.81,123148.01,6.70]
[37,"PC014","1999-06-16",226220.62,123148.10,6.69]
[37,"PC014","1999-06-16",226214.00,123148.60,6.80]
[37,"PC014","1999-06-16",226206.74,123149.63,6.63]
[37,"PC014","1999-06-16",226201.56,123150.36,5.82]
[37,"PC014","1999-06-16",226147.09,123152.35,4.99]
[37,"PC014","1999-06-16",226139.65,123152.49,4.59]
[37,"PC014","1999-06-16",226134.42,123152.64,4.29]
[37,"PC014","1999-06-16",226112.41,123153.34,3.54]
[37,"PC014","1999-06-16",226103.69,123153.48,3.33]
[37,"PC014","1999-06-16",226098.19,123153.74,3.22]
[37,"PC014","1999-06-16",226093.20,123154.22,3.12]
[37,"PC014","1999-06-16",226086.46,123154.64,2.98]
[37,"PC014","1999-06-16",226081.24,123154.66,2.84]
[37,"PC014","1999-06-16",226074.23,123156.24,2.67]
[37,"PC014","1999-06-16",226063.93,123157.69,2.48]
[37,"PC014","1999-06-16",226057.30,123158.75,2.32]
[37,"PC014","1999-06-16",226052.09,123159.67,2.20]
[37,"PC014","1999-06-16",226045.55,123161.02,2.05]
[37,"PC014","1999-06-16",226040.41,123162.29,1.95]
[37,"PC014","1999-06-16",226035.29,123163.54,1.89]
[37,"PC014","1999-06-16",226028.54,123165.60,1.70]
[37,"PC014","1999-06-16",226018.65,123168.34,1.45]
[37,"PC014","1999-06-16",226012.99,123169.92,1.37]
[37,"PC014","1999-06-16",226007.54,123171.32,1.22]
[37,"PC014","1999-06-16",226000.44,123172.98,1.13]
[37,"PC014","1999-06-16",225994.53,123174.54,0.96]
[37,"PC014","1999-06-16",225988.76,123175.84,0.87]
[37,"PC014","1999-06-16",225981.60,123177.86,0.76]
[37,"PC014","1999-06-16",225972.00,123180.30,0.64]
[37,"PC014","1999-06-16",225963.98,123182.00,0.57]
[37,"PC014","1999-06-16",225958.55,123183.04,0.46]
[37,"PC014","1999-06-16",225951.80,123184.74,0.36]
[37,"PC014","1999-06-16",225946.25,123185.98,0.21]
[37,"PC014","1999-06-16",225940.85,123187.28,0.04]
[37,"PC014","1999-06-16",225934.42,123188.60,-0.36]
[37,"PC014","1999-06-16",225929.21,123189.88,-0.73]
[37,"PC014","1999-06-16",225923.72,123190.08,-1.00]
[37,"PC014","1999-06-16",225918.29,123189.81,-1.07]
[37,"PC014","1999-06-16",225913.27,123189.11,-1.06]
[38,"PC008","1999-06-15",225820.00,118599.88,7.05]
[38,"PC008","1999-06-15",225820.00,118599.87,7.05]
[38,"PC008","1999-06-15",225819.97,118599.90,7.05]
[38,"PC008","1999-06-15",225819.65,118600.08,6.98]
[38,"PC008","1999-06-15",225818.93,118600.34,6.92]
[38,"PC008","1999-06-15",225818.11,118600.42,6.83]
[38,"PC008","1999-06-15",225817.59,118600.67,6.87]
[38,"PC008","1999-06-15",225816.56,118601.09,6.94]
[38,"PC008","1999-06-15",225815.83,118601.20,6.94]
[38,"PC008","1999-06-15",225815.25,118601.52,6.94]
[38,"PC008","1999-06-15",225814.58,118601.67,6.92]
[38,"PC008","1999-06-15",225813.89,118602.02,6.89]
[38,"PC008","1999-06-15",225813.26,118602.24,6.87]
[38,"PC008","1999-06-15",225812.60,118602.49,6.92]
[38,"PC008","1999-06-15",225811.91,118602.59,6.93]
[38,"PC008","1999-06-15",225811.25,118602.82,6.99]
[38,"PC008","1999-06-15",225810.64,118602.98,6.98]
[38,"PC008","1999-06-15",225810.35,118603.32,6.96]
[38,"PC008","1999-06-15",225809.92,118603.42,6.98]
[38,"PC008","1999-06-15",225809.97,118603.22,6.96]
[38,"PC008","1999-06-15",225810.00,118603.26,6.95]
[38,"PC008","1999-06-15",225809.66,118603.41,6.94]
[38,"PC008","1999-06-15",225809.13,118603.63,6.91]
[38,"PC008","1999-06-15",225808.59,118603.77,6.86]
[38,"PC008","1999-06-15",225808.44,118603.80,6.80]
[38,"PC008","1999-06-15",225808.06,118603.90,6.73]
[38,"PC008","1999-06-15",225807.67,118604.01,6.64]
[38,"PC008","1999-06-15",225807.32,118604.29,6.63]
[38,"PC008","1999-06-15",225806.86,118603.97,6.49]
[38,"PC008","1999-06-15",225806.60,118604.06,6.46]
[38,"PC008","1999-06-15",225806.28,118604.51,6.49]
[38,"PC008","1999-06-15",225806.14,118604.48,6.46]
[38,"PC008","1999-06-15",225805.63,118604.46,6.43]
[38,"PC008","1999-06-15",225804.97,118604.72,6.27]
[38,"PC008","1999-06-15",225804.59,118604.93,6.39]
[38,"PC008","1999-06-15",225804.22,118604.90,6.35]
[38,"PC008","1999-06-15",225803.55,118605.15,6.36]
[38,"PC008","1999-06-15",225803.20,118605.24,6.34]
[38,"PC008","1999-06-15",225802.62,118605.64,6.40]
[38,"PC008","1999-06-15",225802.35,118605.55,6.27]
[38,"PC008","1999-06-15",225801.91,118605.53,6.26]
[38,"PC008","1999-06-15",225801.14,118605.86,6.29]
[38,"PC008","1999-06-15",225800.43,118605.89,6.17]
[38,"PC008","1999-06-15",225799.89,118606.08,6.10]
[38,"PC008","1999-06-15",225799.18,118606.23,6.06]
[38,"PC008","1999-06-15",225798.54,118606.76,6.13]
[38,"PC008","1999-06-15",225798.33,118606.67,6.06]
[38,"PC008","1999-06-15",225797.66,118606.58,6.14]
[38,"PC008","1999-06-15",225797.27,118606.89,6.21]
[38,"PC008","1999-06-15",225796.60,118606.73,6.09]
[38,"PC008","1999-06-15",225795.99,118607.07,6.00]
[38,"PC008","1999-06-15",225795.42,118607.25,6.09]
[38,"PC008","1999-06-15",225795.08,118607.32,6.07]
[38,"PC008","1999-06-15",225794.83,118607.40,6.22]
[38,"PC008","1999-06-15",225794.45,118607.34,6.13]
[38,"PC008","1999-06-15",225794.12,118607.43,6.05]
[38,"PC008","1999-06-15",225793.68,118607.52,6.02]
[38,"PC008","1999-06-15",225793.35,118607.50,6.01]
[38,"PC008","1999-06-15",225792.69,118607.88,6.17]
[38,"PC008","1999-06-15",225792.14,118607.80,6.17]
[38,"PC008","1999-06-15",225791.64,118608.37,6.14]
[38,"PC008","1999-06-15",225791.58,118608.20,6.07]
[38,"PC008","1999-06-15",225791.24,118608.41,6.17]
[38,"PC008","1999-06-15",225790.72,118608.40,6.27]
[38,"PC008","1999-06-15",225790.31,118608.63,6.37]
[38,"PC008","1999-06-15",225789.63,118608.43,6.44]
[38,"PC008","1999-06-15",225789.42,118608.74,6.56]
[38,"PC008","1999-06-15",225789.08,118608.51,6.59]
[38,"PC008","1999-06-15",225788.79,118608.84,6.65]
[38,"PC008","1999-06-15",225788.56,118608.73,6.69]
[38,"PC008","1999-06-15",225788.48,118608.75,6.68]
[38,"PC008","1999-06-15",225788.22,118609.17,6.86]
[38,"PC008","1999-06-15",225788.14,118609.07,6.86]
[38,"PC008","1999-06-15",225787.58,118608.79,7.10]
[38,"PC008","1999-06-15",225787.50,118609.08,7.15]
[38,"PC008","1999-06-15",225787.15,118609.14,7.14]
[38,"PC008","1999-06-15",225786.68,118609.15,7.30]
[38,"PC008","1999-06-15",225786.41,118609.24,7.33]
[38,"PC008","1999-06-15",225786.06,118609.18,7.36]
[38,"PC008","1999-06-15",225785.63,118609.33,7.44]
[38,"PC008","1999-06-15",225785.39,118609.18,7.48]
[38,"PC008","1999-06-15",225785.04,118609.44,7.63]
[38,"PC008","1999-06-15",225784.20,118609.70,7.75]
[38,"PC008","1999-06-15",225783.43,118609.95,7.75]
[38,"PC008","1999-06-15",225782.90,118610.29,7.94]
[38,"PC008","1999-06-15",225782.33,118610.25,8.11]
[38,"PC008","1999-06-15",225781.56,118610.42,8.26]
[38,"PC008","1999-06-15",225780.66,118610.52,8.47]
[38,"PC008","1999-06-15",225779.83,118610.75,8.53]
[38,"PC008","1999-06-15",225779.17,118611.00,8.63]
[38,"PC008","1999-06-15",225778.54,118611.22,8.63]
[38,"PC008","1999-06-15",225777.82,118611.37,8.64]
[38,"PC008","1999-06-15",225776.88,118611.77,8.55]
[38,"PC008","1999-06-15",225776.15,118611.89,8.42]
[38,"PC008","1999-06-15",225775.51,118612.17,8.38]
[38,"PC008","1999-06-15",225774.95,118612.22,8.37]
[38,"PC008","1999-06-15",225773.13,118613.06,8.06]
[38,"PC008","1999-06-15",225772.22,118613.41,7.96]
[38,"PC008","1999-06-15",225771.27,118613.70,7.96]
[38,"PC008","1999-06-15",225770.23,118614.25,8.07]
[38,"PC008","1999-06-15",225769.70,118614.38,7.95]
[38,"PC008","1999-06-15",225769.36,118614.49,7.91]
[38,"PC008","1999-06-15",225768.64,118614.69,7.83]
[38,"PC008","1999-06-15",225767.42,118615.22,7.71]
[38,"PC008","1999-06-15",225767.01,118615.34,7.72]
[38,"PC008","1999-06-15",225766.44,118615.72,7.68]
[38,"PC008","1999-06-15",225766.02,118615.81,7.60]
[38,"PC008","1999-06-15",225765.46,118616.14,7.38]
[38,"PC008","1999-06-15",225764.94,118616.32,7.37]
[38,"PC008","1999-06-15",225764.61,118616.72,7.44]
[38,"PC008","1999-06-15",225763.96,118617.02,7.42]
[38,"PC008","1999-06-15",225763.27,118617.34,7.34]
[38,"PC008","1999-06-15",225762.51,118617.80,7.43]
[38,"PC008","1999-06-15",225761.80,118617.89,7.22]
[38,"PC008","1999-06-15",225761.02,118618.05,7.15]
[38,"PC008","1999-06-15",225760.38,118618.34,7.20]
[38,"PC008","1999-06-15",225759.77,118618.28,7.14]
[38,"PC008","1999-06-15",225759.16,118618.74,7.20]
[38,"PC008","1999-06-15",225758.42,118618.79,7.06]
[38,"PC008","1999-06-15",225757.81,118619.25,7.12]
[38,"PC008","1999-06-15",225757.30,118619.19,7.11]
[38,"PC008","1999-06-15",225756.63,118619.59,7.08]
[38,"PC008","1999-06-15",225756.11,118619.63,7.10]
[38,"PC008","1999-06-15",225755.80,118620.07,7.08]
[38,"PC008","1999-06-15",225755.23,118620.26,6.91]
[38,"PC008","1999-06-15",225754.60,118620.59,6.80]
[38,"PC008","1999-06-15",225753.95,118620.66,6.72]
[38,"PC008","1999-06-15",225753.31,118621.04,6.62]
[38,"PC008","1999-06-15",225752.54,118621.28,6.52]
[38,"PC008","1999-06-15",225751.68,118621.40,6.50]
[38,"PC008","1999-06-15",225750.83,118621.86,6.36]
[38,"PC008","1999-06-15",225749.82,118622.31,6.30]
[38,"PC008","1999-06-15",225748.93,118622.70,6.16]
[38,"PC008","1999-06-15",225747.93,118623.12,6.15]
[38,"PC008","1999-06-15",225747.03,118623.41,6.27]
[38,"PC008","1999-06-15",225746.01,118623.59,6.35]
[38,"PC008","1999-06-15",225745.45,118623.65,6.53]
[38,"PC008","1999-06-15",225744.44,118623.81,6.44]
[38,"PC008","1999-06-15",225743.43,118624.09,6.43]
[38,"PC008","1999-06-15",225742.56,118624.50,6.46]
[38,"PC008","1999-06-15",225741.61,118624.94,6.51]
[38,"PC008","1999-06-15",225740.63,118625.19,6.48]
[38,"PC008","1999-06-15",225739.70,118625.49,6.59]
[38,"PC008","1999-06-15",225738.86,118625.79,6.62]
[38,"PC008","1999-06-15",225737.82,118626.06,6.66]
[38,"PC008","1999-06-15",225737.19,118626.30,6.79]
[38,"PC008","1999-06-15",225736.49,118626.65,6.41]
[38,"PC008","1999-06-15",225735.77,118626.86,6.46]
[38,"PC008","1999-06-15",225735.39,118627.25,6.44]
[38,"PC008","1999-06-15",225734.75,118627.31,6.33]
[38,"PC008","1999-06-15",225733.85,118627.60,6.26]
[38,"PC008","1999-06-15",225732.92,118627.83,6.23]
[38,"PC008","1999-06-15",225731.85,118628.10,6.21]
[38,"PC008","1999-06-15",225730.91,118628.45,6.25]
[38,"PC008","1999-06-15",225729.94,118628.90,6.27]
[38,"PC008","1999-06-15",225728.86,118629.30,6.28]
[38,"PC008","1999-06-15",225727.99,118629.71,6.31]
[38,"PC008","1999-06-15",225727.11,118629.89,6.25]
[38,"PC008","1999-06-15",225726.09,118630.35,6.03]
[38,"PC008","1999-06-15",225725.21,118630.84,5.71]
[38,"PC008","1999-06-15",225724.15,118631.23,5.58]
[38,"PC008","1999-06-15",225723.24,118631.45,5.37]
[38,"PC008","1999-06-15",225722.23,118631.90,4.98]
[38,"PC008","1999-06-15",225720.91,118632.34,4.64]
[38,"PC008","1999-06-15",225719.75,118632.74,4.55]
[38,"PC008","1999-06-15",225718.44,118633.26,4.47]
[38,"PC008","1999-06-15",225717.31,118633.70,4.43]
[38,"PC008","1999-06-15",225716.14,118634.14,4.40]
[38,"PC008","1999-06-15",225714.89,118634.41,4.34]
[38,"PC008","1999-06-15",225713.74,118634.68,4.29]
[38,"PC008","1999-06-15",225712.46,118634.86,4.21]
[38,"PC008","1999-06-15",225711.16,118635.16,4.17]
[38,"PC008","1999-06-15",225709.95,118635.60,4.20]
[38,"PC008","1999-06-15",225708.72,118636.10,4.14]
[38,"PC008","1999-06-15",225707.33,118636.45,4.04]
[38,"PC008","1999-06-15",225706.26,118636.73,4.02]
[38,"PC008","1999-06-15",225705.00,118637.02,4.00]
[38,"PC008","1999-06-15",225702.31,118637.39,3.88]
[38,"PC008","1999-06-15",225700.92,118637.47,3.82]
[38,"PC008","1999-06-15",225699.85,118637.65,3.82]
[38,"PC008","1999-06-15",225698.65,118637.91,3.82]
[38,"PC008","1999-06-15",225697.46,118638.22,3.79]
[38,"PC008","1999-06-15",225696.19,118638.53,3.76]
[38,"PC008","1999-06-15",225694.82,118638.74,3.70]
[38,"PC008","1999-06-15",225693.57,118639.02,3.66]
[38,"PC008","1999-06-15",225692.31,118639.35,3.66]
[38,"PC008","1999-06-15",225691.00,118639.61,3.68]
[38,"PC008","1999-06-15",225689.65,118639.79,3.60]
[38,"PC008","1999-06-15",225688.38,118640.00,3.55]
[38,"PC008","1999-06-15",225687.09,118640.18,3.54]
[38,"PC008","1999-06-15",225685.84,118640.41,3.55]
[38,"PC008","1999-06-15",225684.58,118640.79,3.51]
[38,"PC008","1999-06-15",225683.40,118641.22,3.44]
[38,"PC008","1999-06-15",225682.03,118641.60,3.44]
[38,"PC008","1999-06-15",225680.71,118642.05,3.48]
[38,"PC008","1999-06-15",225679.51,118642.23,3.43]
[38,"PC008","1999-06-15",225678.50,118642.44,3.41]
[38,"PC008","1999-06-15",225677.46,118642.64,3.35]
[38,"PC008","1999-06-15",225675.39,118643.05,3.31]
[38,"PC008","1999-06-15",225674.30,118643.26,3.30]
[38,"PC008","1999-06-15",225673.18,118643.40,3.27]
[38,"PC008","1999-06-15",225672.05,118643.54,3.28]
[38,"PC008","1999-06-15",225670.89,118643.70,3.24]
[38,"PC008","1999-06-15",225669.78,118643.92,3.21]
[38,"PC008","1999-06-15",225668.60,118644.17,3.22]
[38,"PC008","1999-06-15",225667.35,118644.32,3.18]
[38,"PC008","1999-06-15",225666.01,118644.55,3.12]
[38,"PC008","1999-06-15",225664.67,118644.73,3.04]
[38,"PC008","1999-06-15",225663.32,118644.98,3.03]
[38,"PC008","1999-06-15",225661.98,118645.21,3.04]
[38,"PC008","1999-06-15",225660.67,118645.49,3.02]
[38,"PC008","1999-06-15",225659.36,118645.80,2.95]
[38,"PC008","1999-06-15",225658.14,118646.13,2.90]
[38,"PC008","1999-06-15",225656.81,118646.42,2.88]
[38,"PC008","1999-06-15",225655.52,118646.91,2.90]
[38,"PC008","1999-06-15",225654.17,118647.32,2.90]
[38,"PC008","1999-06-15",225652.82,118647.56,2.82]
[38,"PC008","1999-06-15",225651.49,118647.74,2.74]
[38,"PC008","1999-06-15",225650.05,118647.89,2.69]
[38,"PC008","1999-06-15",225648.74,118648.11,2.69]
[38,"PC008","1999-06-15",225647.39,118648.42,2.71]
[38,"PC008","1999-06-15",225646.04,118648.66,2.69]
[38,"PC008","1999-06-15",225644.67,118648.94,2.64]
[38,"PC008","1999-06-15",225643.24,118649.10,2.58]
[38,"PC008","1999-06-15",225641.88,118649.29,2.52]
[38,"PC008","1999-06-15",225640.48,118649.44,2.49]
[38,"PC008","1999-06-15",225639.05,118649.56,2.48]
[38,"PC008","1999-06-15",225637.56,118649.69,2.48]
[38,"PC008","1999-06-15",225636.13,118649.93,2.46]
[38,"PC008","1999-06-15",225634.65,118650.18,2.44]
[38,"PC008","1999-06-15",225633.19,118650.30,2.32]
[38,"PC008","1999-06-15",225631.74,118650.52,2.30]
[38,"PC008","1999-06-15",225630.28,118650.75,2.26]
[38,"PC008","1999-06-15",225628.92,118651.01,2.21]
[38,"PC008","1999-06-15",225627.44,118651.19,2.21]
[38,"PC008","1999-06-15",225625.89,118651.36,2.19]
[38,"PC008","1999-06-15",225624.35,118651.52,2.19]
[38,"PC008","1999-06-15",225622.84,118651.61,2.16]
[38,"PC008","1999-06-15",225621.33,118651.78,2.14]
[38,"PC008","1999-06-15",225619.93,118652.05,2.05]
[38,"PC008","1999-06-15",225618.45,118652.34,2.01]
[38,"PC008","1999-06-15",225616.93,118652.52,1.95]
[38,"PC008","1999-06-15",225615.35,118652.70,1.92]
[38,"PC008","1999-06-15",225613.83,118652.92,1.86]
[38,"PC008","1999-06-15",225612.30,118653.15,1.82]
[38,"PC008","1999-06-15",225609.32,118653.60,1.81]
[38,"PC008","1999-06-15",225607.82,118653.87,1.81]
[38,"PC008","1999-06-15",225606.36,118654.11,1.79]
[38,"PC008","1999-06-15",225604.84,118654.26,1.74]
[38,"PC008","1999-06-15",225601.87,118654.64,1.65]
[38,"PC008","1999-06-15",225600.50,118654.73,1.63]
[38,"PC008","1999-06-15",225599.21,118654.72,1.59]
[38,"PC008","1999-06-15",225597.75,118654.75,1.62]
[38,"PC008","1999-06-15",225596.25,118654.77,1.61]
[38,"PC008","1999-06-15",225594.86,118654.90,1.60]
[38,"PC008","1999-06-15",225593.45,118655.07,1.54]
[38,"PC008","1999-06-15",225592.01,118655.17,1.49]
[38,"PC008","1999-06-15",225590.61,118655.19,1.44]
[38,"PC008","1999-06-15",225589.12,118655.19,1.40]
[38,"PC008","1999-06-15",225587.66,118655.27,1.36]
[38,"PC008","1999-06-15",225586.20,118655.35,1.36]
[38,"PC008","1999-06-15",225584.71,118655.49,1.37]
[38,"PC008","1999-06-15",225583.32,118655.73,1.37]
[38,"PC008","1999-06-15",225581.89,118655.88,1.32]
[38,"PC008","1999-06-15",225580.48,118656.01,1.25]
[38,"PC008","1999-06-15",225579.14,118656.16,1.19]
[38,"PC008","1999-06-15",225577.80,118656.38,1.21]
[38,"PC008","1999-06-15",225576.39,118656.64,1.22]
[38,"PC008","1999-06-15",225575.05,118656.87,1.18]
[38,"PC008","1999-06-15",225573.73,118656.98,1.13]
[38,"PC008","1999-06-15",225572.38,118657.23,1.08]
[38,"PC008","1999-06-15",225571.13,118657.43,1.08]
[38,"PC008","1999-06-15",225569.92,118657.67,1.07]
[38,"PC008","1999-06-15",225569.08,118657.88,1.08]
[38,"PC008","1999-06-15",225568.67,118657.88,1.07]
[38,"PC008","1999-06-15",225568.11,118658.17,1.07]
[38,"PC008","1999-06-15",225567.30,118658.34,1.00]
[38,"PC008","1999-06-15",225566.49,118658.46,1.05]
[38,"PC008","1999-06-15",225565.87,118658.66,1.00]
[38,"PC008","1999-06-15",225565.16,118658.82,0.99]
[38,"PC008","1999-06-15",225564.33,118658.94,0.98]
[38,"PC008","1999-06-15",225563.81,118659.14,1.03]
[38,"PC008","1999-06-15",225563.36,118659.35,0.95]
[38,"PC008","1999-06-15",225562.63,118659.52,0.91]
[38,"PC008","1999-06-15",225561.86,118659.67,0.91]
[38,"PC008","1999-06-15",225560.96,118659.90,0.89]
[38,"PC008","1999-06-15",225560.11,118660.20,0.91]
[38,"PC008","1999-06-15",225559.39,118660.35,0.88]
[38,"PC008","1999-06-15",225558.49,118660.54,0.80]
[38,"PC008","1999-06-15",225557.64,118660.77,0.82]
[38,"PC008","1999-06-15",225556.97,118660.83,0.80]
[38,"PC008","1999-06-15",225556.34,118661.13,0.81]
[38,"PC008","1999-06-15",225555.70,118661.25,0.81]
[38,"PC008","1999-06-15",225555.61,118661.32,0.81]
[38,"PC008","1999-06-15",225555.14,118661.35,0.78]
[38,"PC008","1999-06-15",225554.61,118661.56,0.79]
[38,"PC008","1999-06-15",225554.05,118661.65,0.78]
[39,"PC025","1999-06-15",225474.79,116434.25,6.84]
[39,"PC025","1999-06-15",225474.78,116434.22,6.84]
[39,"PC025","1999-06-15",225474.79,116434.22,6.84]
[39,"PC025","1999-06-15",225474.78,116434.26,6.84]
[39,"PC025","1999-06-15",225474.69,116434.34,6.84]
[39,"PC025","1999-06-15",225474.30,116434.17,6.91]
[39,"PC025","1999-06-15",225473.93,116434.34,6.87]
[39,"PC025","1999-06-15",225473.43,116434.41,6.86]
[39,"PC025","1999-06-15",225473.20,116434.37,6.93]
[39,"PC025","1999-06-15",225472.66,116434.56,6.88]
[39,"PC025","1999-06-15",225472.71,116434.61,6.84]
[39,"PC025","1999-06-15",225472.04,116434.77,7.01]
[39,"PC025","1999-06-15",225471.61,116434.61,6.90]
[39,"PC025","1999-06-15",225471.06,116434.86,6.93]
[39,"PC025","1999-06-15",225470.32,116434.92,6.94]
[39,"PC025","1999-06-15",225469.56,116435.17,6.92]
[39,"PC025","1999-06-15",225468.96,116435.23,6.93]
[39,"PC025","1999-06-15",225468.15,116435.36,6.92]
[39,"PC025","1999-06-15",225467.35,116435.55,6.98]
[39,"PC025","1999-06-15",225466.65,116435.66,7.09]
[39,"PC025","1999-06-15",225466.02,116436.02,7.19]
[39,"PC025","1999-06-15",225465.25,116435.97,7.23]
[39,"PC025","1999-06-15",225464.90,116436.16,7.29]
[39,"PC025","1999-06-15",225464.54,116436.13,7.39]
[39,"PC025","1999-06-15",225463.92,116436.32,7.49]
[39,"PC025","1999-06-15",225463.47,116436.13,7.52]
[39,"PC025","1999-06-15",225462.71,116436.39,7.52]
[39,"PC025","1999-06-15",225462.15,116436.34,7.54]
[39,"PC025","1999-06-15",225461.31,116436.68,7.58]
[39,"PC025","1999-06-15",225460.54,116436.70,7.58]
[39,"PC025","1999-06-15",225459.65,116436.80,7.65]
[39,"PC025","1999-06-15",225458.86,116437.03,7.68]
[39,"PC025","1999-06-15",225458.25,116437.15,7.64]
[39,"PC025","1999-06-15",225457.48,116437.44,7.67]
[39,"PC025","1999-06-15",225456.75,116437.34,7.77]
[39,"PC025","1999-06-15",225455.08,116437.35,7.77]
[39,"PC025","1999-06-15",225454.22,116437.55,7.80]
[39,"PC025","1999-06-15",225453.49,116437.71,7.83]
[39,"PC025","1999-06-15",225452.79,116437.70,7.86]
[39,"PC025","1999-06-15",225452.04,116437.80,7.92]
[39,"PC025","1999-06-15",225451.32,116437.74,7.94]
[39,"PC025","1999-06-15",225451.09,116438.16,7.94]
[39,"PC025","1999-06-15",225450.34,116438.26,7.91]
[39,"PC025","1999-06-15",225449.54,116438.27,7.81]
[39,"PC025","1999-06-15",225448.69,116438.29,7.72]
[39,"PC025","1999-06-15",225447.83,116438.36,7.62]
[39,"PC025","1999-06-15",225446.46,116438.61,7.35]
[39,"PC025","1999-06-15",225445.88,116438.86,7.24]
[39,"PC025","1999-06-15",225445.04,116439.09,7.11]
[39,"PC025","1999-06-15",225444.10,116439.23,7.13]
[39,"PC025","1999-06-15",225443.45,116439.23,7.04]
[39,"PC025","1999-06-15",225442.72,116439.25,7.07]
[39,"PC025","1999-06-15",225441.86,116439.50,7.10]
[39,"PC025","1999-06-15",225441.21,116439.58,7.07]
[39,"PC025","1999-06-15",225439.58,116439.75,6.83]
[39,"PC025","1999-06-15",225438.46,116439.87,6.75]
[39,"PC025","1999-06-15",225437.77,116440.19,6.75]
[39,"PC025","1999-06-15",225436.89,116440.31,6.69]
[39,"PC025","1999-06-15",225435.71,116440.62,6.79]
[39,"PC025","1999-06-15",225434.85,116440.63,6.88]
[39,"PC025","1999-06-15",225434.07,116440.67,7.05]
[39,"PC025","1999-06-15",225433.31,116440.91,7.08]
[39,"PC025","1999-06-15",225432.44,116440.97,7.15]
[39,"PC025","1999-06-15",225430.59,116441.07,7.19]
[39,"PC025","1999-06-15",225429.68,116441.47,7.28]
[39,"PC025","1999-06-15",225428.88,116441.67,7.26]
[39,"PC025","1999-06-15",225427.89,116441.63,7.30]
[39,"PC025","1999-06-15",225427.11,116441.62,7.48]
[39,"PC025","1999-06-15",225426.41,116441.47,7.51]
[39,"PC025","1999-06-15",225425.58,116441.63,7.24]
[39,"PC025","1999-06-15",225424.61,116441.72,7.07]
[39,"PC025","1999-06-15",225423.56,116441.81,6.78]
[39,"PC025","1999-06-15",225422.87,116441.99,6.67]
[39,"PC025","1999-06-15",225421.86,116442.05,6.55]
[39,"PC025","1999-06-15",225420.90,116442.41,6.39]
[39,"PC025","1999-06-15",225419.90,116442.77,6.31]
[39,"PC025","1999-06-15",225417.80,116443.07,6.19]
[39,"PC025","1999-06-15",225416.70,116443.39,6.04]
[39,"PC025","1999-06-15",225415.57,116443.66,6.03]
[39,"PC025","1999-06-15",225414.43,116443.87,5.87]
[39,"PC025","1999-06-15",225413.22,116444.07,5.79]
[39,"PC025","1999-06-15",225411.07,116444.42,5.79]
[39,"PC025","1999-06-15",225410.03,116444.60,5.74]
[39,"PC025","1999-06-15",225409.13,116444.88,5.90]
[39,"PC025","1999-06-15",225408.11,116444.99,5.79]
[39,"PC025","1999-06-15",225407.05,116445.12,5.79]
[39,"PC025","1999-06-15",225406.05,116445.36,5.71]
[39,"PC025","1999-06-15",225405.03,116445.55,5.56]
[39,"PC025","1999-06-15",225403.92,116445.72,5.49]
[39,"PC025","1999-06-15",225401.56,116446.19,5.14]
[39,"PC025","1999-06-15",225399.14,116446.76,4.98]
[39,"PC025","1999-06-15",225397.88,116446.95,4.94]
[39,"PC025","1999-06-15",225393.33,116448.04,4.72]
[39,"PC025","1999-06-15",225392.42,116448.20,4.63]
[39,"PC025","1999-06-15",225391.37,116447.87,4.54]
[39,"PC025","1999-06-15",225390.38,116447.64,4.55]
[39,"PC025","1999-06-15",225389.30,116447.51,4.46]
[39,"PC025","1999-06-15",225388.21,116447.37,4.41]
[39,"PC025","1999-06-15",225387.10,116447.13,4.39]
[39,"PC025","1999-06-15",225385.95,116446.93,4.36]
[39,"PC025","1999-06-15",225384.81,116447.05,4.30]
[39,"PC025","1999-06-15",225383.63,116447.20,4.24]
[39,"PC025","1999-06-15",225382.35,116447.35,4.23]
[39,"PC025","1999-06-15",225381.12,116447.46,4.21]
[39,"PC025","1999-06-15",225378.57,116447.67,4.04]
[39,"PC025","1999-06-15",225373.42,116448.04,3.93]
[39,"PC025","1999-06-15",225372.27,116448.10,3.87]
[39,"PC025","1999-06-15",225371.19,116448.09,3.90]
[39,"PC025","1999-06-15",225370.27,116448.15,3.82]
[39,"PC025","1999-06-15",225369.23,116448.40,3.82]
[39,"PC025","1999-06-15",225368.18,116448.60,3.80]
[39,"PC025","1999-06-15",225367.10,116448.67,3.74]
[39,"PC025","1999-06-15",225364.83,116448.65,3.72]
[39,"PC025","1999-06-15",225363.64,116448.65,3.73]
[39,"PC025","1999-06-15",225362.51,116448.68,3.65]
[39,"PC025","1999-06-15",225361.46,116448.78,3.67]
[39,"PC025","1999-06-15",225360.45,116448.68,3.63]
[39,"PC025","1999-06-15",225359.32,116448.64,3.55]
[39,"PC025","1999-06-15",225357.05,116448.91,3.54]
[39,"PC025","1999-06-15",225355.83,116448.93,3.54]
[39,"PC025","1999-06-15",225354.69,116448.93,3.49]
[39,"PC025","1999-06-15",225353.53,116449.03,3.45]
[39,"PC025","1999-06-15",225352.39,116449.16,3.46]
[39,"PC025","1999-06-15",225351.21,116449.24,3.38]
[39,"PC025","1999-06-15",225350.02,116449.36,3.35]
[39,"PC025","1999-06-15",225348.84,116449.46,3.36]
[39,"PC025","1999-06-15",225347.57,116449.55,3.33]
[39,"PC025","1999-06-15",225346.40,116449.71,3.27]
[39,"PC025","1999-06-15",225345.11,116449.82,3.24]
[39,"PC025","1999-06-15",225343.87,116449.90,3.23]
[39,"PC025","1999-06-15",225342.68,116449.94,3.18]
[39,"PC025","1999-06-15",225341.52,116450.01,3.11]
[39,"PC025","1999-06-15",225340.26,116450.11,3.13]
[39,"PC025","1999-06-15",225339.03,116450.24,3.10]
[39,"PC025","1999-06-15",225337.78,116450.48,3.01]
[39,"PC025","1999-06-15",225336.53,116450.66,2.95]
[39,"PC025","1999-06-15",225335.26,116450.93,2.99]
[39,"PC025","1999-06-15",225332.70,116451.44,2.89]
[39,"PC025","1999-06-15",225331.43,116451.61,2.83]
[39,"PC025","1999-06-15",225330.14,116451.80,2.83]
[39,"PC025","1999-06-15",225328.91,116452.03,2.83]
[39,"PC025","1999-06-15",225327.61,116452.23,2.79]
[39,"PC025","1999-06-15",225326.39,116452.40,2.74]
[39,"PC025","1999-06-15",225325.19,116452.54,2.66]
[39,"PC025","1999-06-15",225323.93,116452.81,2.67]
[39,"PC025","1999-06-15",225321.45,116453.35,2.61]
[39,"PC025","1999-06-15",225320.21,116453.49,2.53]
[39,"PC025","1999-06-15",225317.87,116453.90,2.56]
[39,"PC025","1999-06-15",225316.69,116454.16,2.46]
[39,"PC025","1999-06-15",225315.50,116454.45,2.42]
[39,"PC025","1999-06-15",225314.26,116454.73,2.45]
[39,"PC025","1999-06-15",225313.03,116454.95,2.42]
[39,"PC025","1999-06-15",225311.71,116455.15,2.34]
[39,"PC025","1999-06-15",225310.38,116455.36,2.27]
[39,"PC025","1999-06-15",225309.09,116455.57,2.25]
[39,"PC025","1999-06-15",225307.82,116455.84,2.25]
[39,"PC025","1999-06-15",225306.48,116456.09,2.23]
[39,"PC025","1999-06-15",225303.80,116456.41,2.11]
[39,"PC025","1999-06-15",225302.45,116456.55,2.04]
[39,"PC025","1999-06-15",225301.24,116456.75,2.04]
[39,"PC025","1999-06-15",225300.02,116456.93,2.04]
[39,"PC025","1999-06-15",225298.71,116457.19,1.98]
[39,"PC025","1999-06-15",225297.36,116457.41,1.91]
[39,"PC025","1999-06-15",225296.01,116457.57,1.87]
[39,"PC025","1999-06-15",225293.36,116457.95,1.85]
[39,"PC025","1999-06-15",225292.08,116458.20,1.83]
[39,"PC025","1999-06-15",225290.80,116458.38,1.79]
[39,"PC025","1999-06-15",225289.53,116458.58,1.75]
[39,"PC025","1999-06-15",225288.26,116458.80,1.68]
[39,"PC025","1999-06-15",225287.01,116459.06,1.67]
[39,"PC025","1999-06-15",225285.73,116459.38,1.66]
[39,"PC025","1999-06-15",225284.52,116459.69,1.64]
[39,"PC025","1999-06-15",225283.24,116459.95,1.61]
[39,"PC025","1999-06-15",225280.87,116460.51,1.52]
[39,"PC025","1999-06-15",225279.66,116460.72,1.52]
[39,"PC025","1999-06-15",225278.41,116460.89,1.53]
[39,"PC025","1999-06-15",225277.18,116461.13,1.50]
[39,"PC025","1999-06-15",225275.93,116461.48,1.45]
[39,"PC025","1999-06-15",225274.64,116461.78,1.41]
[39,"PC025","1999-06-15",225273.37,116462.07,1.41]
[39,"PC025","1999-06-15",225272.15,116462.43,1.41]
[39,"PC025","1999-06-15",225270.84,116462.77,1.38]
[39,"PC025","1999-06-15",225269.57,116463.06,1.32]
[39,"PC025","1999-06-15",225268.27,116463.34,1.28]
[39,"PC025","1999-06-15",225266.97,116463.58,1.27]
[39,"PC025","1999-06-15",225265.69,116463.90,1.30]
[39,"PC025","1999-06-15",225264.42,116464.19,1.30]
[39,"PC025","1999-06-15",225263.06,116464.19,1.23]
[39,"PC025","1999-06-15",225261.71,116464.25,1.20]
[39,"PC025","1999-06-15",225260.33,116464.52,1.15]
[39,"PC025","1999-06-15",225257.87,116465.22,1.11]
[39,"PC025","1999-06-15",225256.61,116465.29,1.11]
[39,"PC025","1999-06-15",225255.15,116465.37,1.12]
[39,"PC025","1999-06-15",225253.84,116465.77,1.08]
[39,"PC025","1999-06-15",225252.47,116466.17,1.06]
[39,"PC025","1999-06-15",225251.06,116466.43,1.00]
[39,"PC025","1999-06-15",225249.66,116466.69,0.95]
[39,"PC025","1999-06-15",225248.29,116466.95,0.93]
[39,"PC025","1999-06-15",225246.91,116467.08,0.90]
[39,"PC025","1999-06-15",225244.15,116467.29,0.87]
[39,"PC025","1999-06-15",225242.75,116467.47,0.88]
[39,"PC025","1999-06-15",225241.32,116467.63,0.86]
[39,"PC025","1999-06-15",225239.95,116467.73,0.83]
[39,"PC025","1999-06-15",225238.60,116467.83,0.79]
[39,"PC025","1999-06-15",225237.36,116467.96,0.76]
[39,"PC025","1999-06-15",225236.08,116468.11,0.74]
[39,"PC025","1999-06-15",225234.66,116468.26,0.75]
[39,"PC025","1999-06-15",225233.19,116468.39,0.72]
[39,"PC025","1999-06-15",225231.72,116468.57,0.71]
[39,"PC025","1999-06-15",225230.36,116468.78,0.66]
[39,"PC025","1999-06-15",225229.20,116468.81,0.59]
[39,"PC025","1999-06-15",225228.03,116468.70,0.65]
[39,"PC025","1999-06-15",225227.06,116468.73,0.62]
[39,"PC025","1999-06-15",225225.98,116468.85,0.56]
[39,"PC025","1999-06-15",225224.80,116468.84,0.62]
[39,"PC025","1999-06-15",225223.70,116468.89,0.57]
[39,"PC025","1999-06-15",225222.61,116468.97,0.55]
[39,"PC025","1999-06-15",225221.57,116468.92,0.58]
[39,"PC025","1999-06-15",225220.42,116468.99,0.51]
[39,"PC025","1999-06-15",225219.33,116469.01,0.55]
[39,"PC025","1999-06-15",225218.26,116469.05,0.49]
[39,"PC025","1999-06-15",225217.17,116468.97,0.52]
[39,"PC025","1999-06-15",225216.14,116469.02,0.51]
[39,"PC025","1999-06-15",225215.08,116468.95,0.46]
[39,"PC025","1999-06-15",225213.99,116468.87,0.49]
[39,"PC025","1999-06-15",225212.87,116468.82,0.46]
[39,"PC025","1999-06-15",225211.83,116468.84,0.48]
[39,"PC025","1999-06-15",225210.71,116468.88,0.45]
[39,"PC025","1999-06-15",225209.70,116468.80,0.47]
[39,"PC025","1999-06-15",225208.57,116468.82,0.42]
[39,"PC025","1999-06-15",225207.48,116468.82,0.44]
[39,"PC025","1999-06-15",225205.38,116468.76,0.41]
[39,"PC025","1999-06-15",225204.42,116468.52,0.43]
[39,"PC025","1999-06-15",225203.39,116468.40,0.37]
[39,"PC025","1999-06-15",225201.45,116468.35,0.42]
[39,"PC025","1999-06-15",225200.41,116468.14,0.37]
[39,"PC025","1999-06-15",225199.36,116468.04,0.40]
[39,"PC025","1999-06-15",225198.30,116467.87,0.38]
[39,"PC025","1999-06-15",225197.37,116467.71,0.39]
[39,"PC025","1999-06-15",225196.31,116467.64,0.31]
[39,"PC025","1999-06-15",225195.50,116467.74,0.40]
[39,"PC025","1999-06-15",225194.63,116467.61,0.26]
[39,"PC025","1999-06-15",225193.85,116467.52,0.28]
[39,"PC025","1999-06-15",225193.02,116467.50,0.30]
[39,"PC025","1999-06-15",225192.34,116467.41,0.28]
[39,"PC025","1999-06-15",225191.47,116467.34,0.29]
[39,"PC025","1999-06-15",225190.57,116467.27,0.25]
[39,"PC025","1999-06-15",225189.54,116467.18,0.25]
[39,"PC025","1999-06-15",225188.19,116466.96,0.26]
[39,"PC025","1999-06-15",225187.50,116466.88,0.27]
[39,"PC025","1999-06-15",225186.76,116466.90,0.13]
[39,"PC025","1999-06-15",225186.10,116467.03,0.25]
[39,"PC025","1999-06-15",225185.56,116466.89,0.27]
[40,"PC004","1999-06-15",225211.56,115182.47,7.23]
[40,"PC004","1999-06-15",225211.53,115182.37,7.21]
[40,"PC004","1999-06-15",225211.48,115182.37,7.22]
[40,"PC004","1999-06-15",225210.93,115182.59,7.23]
[40,"PC004","1999-06-15",225208.42,115183.21,6.84]
[40,"PC004","1999-06-15",225206.31,115183.68,6.88]
[40,"PC004","1999-06-15",225206.02,115183.99,6.83]
[40,"PC004","1999-06-15",225205.85,115184.03,6.78]
[40,"PC004","1999-06-15",225205.53,115184.01,6.71]
[40,"PC004","1999-06-15",225204.87,115184.31,6.67]
[40,"PC004","1999-06-15",225204.37,115184.24,6.53]
[40,"PC004","1999-06-15",225204.09,115184.39,6.53]
[40,"PC004","1999-06-15",225203.51,115184.48,6.36]
[40,"PC004","1999-06-15",225202.75,115184.70,6.23]
[40,"PC004","1999-06-15",225201.75,115184.75,6.16]
[40,"PC004","1999-06-15",225201.18,115185.13,6.15]
[40,"PC004","1999-06-15",225200.56,115185.27,6.17]
[40,"PC004","1999-06-15",225200.07,115185.35,6.16]
[40,"PC004","1999-06-15",225199.61,115185.41,6.16]
[40,"PC004","1999-06-15",225199.04,115185.46,6.17]
[40,"PC004","1999-06-15",225198.08,115185.59,6.22]
[40,"PC004","1999-06-15",225197.38,115185.95,6.26]
[40,"PC004","1999-06-15",225196.76,115186.00,6.22]
[40,"PC004","1999-06-15",225196.21,115186.40,6.23]
[40,"PC004","1999-06-15",225193.33,115187.09,6.18]
[40,"PC004","1999-06-15",225190.07,115187.95,6.28]
[40,"PC004","1999-06-15",225190.08,115187.93,6.28]
[40,"PC004","1999-06-15",225190.09,115187.94,6.29]
[40,"PC004","1999-06-15",225190.06,115187.99,6.27]
[40,"PC004","1999-06-15",225189.81,115188.01,6.28]
[40,"PC004","1999-06-15",225189.34,115188.01,6.31]
[40,"PC004","1999-06-15",225188.65,115188.27,6.30]
[40,"PC004","1999-06-15",225188.12,115188.47,6.36]
[40,"PC004","1999-06-15",225186.84,115188.90,6.52]
[40,"PC004","1999-06-15",225186.88,115188.91,6.52]
[40,"PC004","1999-06-15",225186.87,115188.93,6.52]
[40,"PC004","1999-06-15",225186.68,115188.97,6.52]
[40,"PC004","1999-06-15",225186.51,115188.98,6.54]
[40,"PC004","1999-06-15",225186.44,115188.88,6.52]
[40,"PC004","1999-06-15",225186.45,115188.93,6.52]
[40,"PC004","1999-06-15",225186.52,115188.93,6.52]
[40,"PC004","1999-06-15",225186.46,115188.98,6.52]
[40,"PC004","1999-06-15",225186.06,115189.26,6.59]
[40,"PC004","1999-06-15",225185.56,115189.30,6.63]
[40,"PC004","1999-06-15",225184.98,115189.41,6.67]
[40,"PC004","1999-06-15",225184.19,115189.52,6.69]
[40,"PC004","1999-06-15",225183.72,115189.89,6.79]
[40,"PC004","1999-06-15",225183.31,115189.88,6.82]
[40,"PC004","1999-06-15",225182.84,115190.11,6.86]
[40,"PC004","1999-06-15",225182.49,115190.20,6.92]
[40,"PC004","1999-06-15",225182.04,115190.36,6.98]
[40,"PC004","1999-06-15",225181.19,115190.54,6.98]
[40,"PC004","1999-06-15",225180.64,115190.63,7.01]
[40,"PC004","1999-06-15",225180.44,115190.63,7.09]
[40,"PC004","1999-06-15",225180.08,115190.86,7.22]
[40,"PC004","1999-06-15",225179.64,115190.97,7.30]
[40,"PC004","1999-06-15",225178.69,115191.17,7.41]
[40,"PC004","1999-06-15",225178.23,115191.48,7.48]
[40,"PC004","1999-06-15",225176.82,115192.25,7.57]
[40,"PC004","1999-06-15",225176.82,115192.08,7.55]
[40,"PC004","1999-06-15",225176.20,115192.08,7.54]
[40,"PC004","1999-06-15",225175.88,115192.43,7.62]
[40,"PC004","1999-06-15",225175.45,115192.43,7.60]
[40,"PC004","1999-06-15",225174.83,115192.54,7.61]
[40,"PC004","1999-06-15",225173.18,115193.14,7.87]
[40,"PC004","1999-06-15",225172.84,115193.40,7.82]
[40,"PC004","1999-06-15",225172.73,115193.42,7.82]
[40,"PC004","1999-06-15",225172.64,115193.38,7.82]
[40,"PC004","1999-06-15",225172.71,115193.35,7.82]
[40,"PC004","1999-06-15",225172.67,115193.23,7.78]
[40,"PC004","1999-06-15",225172.28,115193.46,7.70]
[40,"PC004","1999-06-15",225171.82,115193.49,7.63]
[40,"PC004","1999-06-15",225171.24,115193.57,7.54]
[40,"PC004","1999-06-15",225170.81,115193.58,7.46]
[40,"PC004","1999-06-15",225170.28,115193.75,7.38]
[40,"PC004","1999-06-15",225169.87,115194.01,7.25]
[40,"PC004","1999-06-15",225169.40,115194.09,7.20]
[40,"PC004","1999-06-15",225168.95,115194.30,7.12]
[40,"PC004","1999-06-15",225168.39,115194.42,6.97]
[40,"PC004","1999-06-15",225167.95,115194.61,6.95]
[40,"PC004","1999-06-15",225167.51,115194.84,6.92]
[40,"PC004","1999-06-15",225166.98,115194.87,6.98]
[40,"PC004","1999-06-15",225166.64,115195.11,7.09]
[40,"PC004","1999-06-15",225166.25,115195.17,7.03]
[40,"PC004","1999-06-15",225165.61,115195.52,6.92]
[40,"PC004","1999-06-15",225165.05,115195.71,6.84]
[40,"PC004","1999-06-15",225164.63,115196.05,6.84]
[40,"PC004","1999-06-15",225164.60,115196.10,6.84]
[40,"PC004","1999-06-15",225164.42,115196.07,6.82]
[40,"PC004","1999-06-15",225163.81,115196.17,6.69]
[40,"PC004","1999-06-15",225163.07,115196.21,6.68]
[40,"PC004","1999-06-15",225162.55,115196.48,6.64]
[40,"PC004","1999-06-15",225162.08,115196.65,6.51]
[40,"PC004","1999-06-15",225161.32,115196.91,6.43]
[40,"PC004","1999-06-15",225160.52,115197.24,6.41]
[40,"PC004","1999-06-15",225159.63,115197.39,6.43]
[40,"PC004","1999-06-15",225158.79,115197.60,6.42]
[40,"PC004","1999-06-15",225158.01,115197.79,6.45]
[40,"PC004","1999-06-15",225157.20,115198.10,6.45]
[40,"PC004","1999-06-15",225156.17,115198.34,6.44]
[40,"PC004","1999-06-15",225155.42,115198.52,6.47]
[40,"PC004","1999-06-15",225154.76,115198.94,6.56]
[40,"PC004","1999-06-15",225154.17,115199.02,6.57]
[40,"PC004","1999-06-15",225151.52,115199.84,6.69]
[40,"PC004","1999-06-15",225151.52,115199.86,6.67]
[40,"PC004","1999-06-15",225151.55,115199.87,6.67]
[40,"PC004","1999-06-15",225150.98,115200.11,6.73]
[40,"PC004","1999-06-15",225149.40,115200.48,6.54]
[40,"PC004","1999-06-15",225148.84,115200.61,6.61]
[40,"PC004","1999-06-15",225148.54,115200.85,6.68]
[40,"PC004","1999-06-15",225147.59,115201.16,6.71]
[40,"PC004","1999-06-15",225146.97,115201.42,6.70]
[40,"PC004","1999-06-15",225146.28,115201.69,6.69]
[40,"PC004","1999-06-15",225145.65,115201.81,6.65]
[40,"PC004","1999-06-15",225145.14,115202.18,6.65]
[40,"PC004","1999-06-15",225144.54,115202.14,6.65]
[40,"PC004","1999-06-15",225143.85,115202.18,6.65]
[40,"PC004","1999-06-15",225143.24,115202.04,6.64]
[40,"PC004","1999-06-15",225142.45,115202.02,6.64]
[40,"PC004","1999-06-15",225141.91,115201.74,6.65]
[40,"PC004","1999-06-15",225139.12,115200.00,6.67]
[40,"PC004","1999-06-15",225139.13,115200.00,6.67]
[40,"PC004","1999-06-15",225137.48,115200.56,4.85]
[40,"PC004","1999-06-15",225137.49,115200.56,4.84]
[40,"PC004","1999-06-15",225137.54,115200.58,4.84]
[40,"PC004","1999-06-15",225137.48,115200.51,4.83]
[40,"PC004","1999-06-15",225136.92,115200.62,4.79]
[40,"PC004","1999-06-15",225136.22,115200.76,4.74]
[40,"PC004","1999-06-15",225135.23,115201.03,4.54]
[40,"PC004","1999-06-15",225134.11,115201.41,4.39]
[40,"PC004","1999-06-15",225132.96,115201.74,4.31]
[40,"PC004","1999-06-15",225131.87,115202.02,4.20]
[40,"PC004","1999-06-15",225130.85,115202.28,4.13]
[40,"PC004","1999-06-15",225129.76,115202.58,4.14]
[40,"PC004","1999-06-15",225128.72,115202.98,4.03]
[40,"PC004","1999-06-15",225127.63,115203.34,4.01]
[40,"PC004","1999-06-15",225126.50,115203.63,3.96]
[40,"PC004","1999-06-15",225125.36,115203.93,3.91]
[40,"PC004","1999-06-15",225124.23,115204.23,3.82]
[40,"PC004","1999-06-15",225123.10,115204.54,3.82]
[40,"PC004","1999-06-15",225121.95,115204.91,3.71]
[40,"PC004","1999-06-15",225120.89,115205.19,3.61]
[40,"PC004","1999-06-15",225119.81,115205.45,3.57]
[40,"PC004","1999-06-15",225118.73,115205.77,3.51]
[40,"PC004","1999-06-15",225116.58,115206.44,3.37]
[40,"PC004","1999-06-15",225115.47,115206.76,3.33]
[40,"PC004","1999-06-15",225114.52,115206.94,3.23]
[40,"PC004","1999-06-15",225113.60,115207.19,3.18]
[40,"PC004","1999-06-15",225112.57,115207.43,3.12]
[40,"PC004","1999-06-15",225111.47,115207.60,3.05]
[40,"PC004","1999-06-15",225110.36,115207.82,3.01]
[40,"PC004","1999-06-15",225109.27,115208.19,2.96]
[40,"PC004","1999-06-15",225108.22,115208.53,2.88]
[40,"PC004","1999-06-15",225107.13,115208.84,2.86]
[40,"PC004","1999-06-15",225106.00,115209.10,2.78]
[40,"PC004","1999-06-15",225105.03,115209.35,2.74]
[40,"PC004","1999-06-15",225104.11,115209.51,2.72]
[40,"PC004","1999-06-15",225103.02,115209.69,2.67]
[40,"PC004","1999-06-15",225101.90,115209.90,2.59]
[40,"PC004","1999-06-15",225100.70,115210.11,2.54]
[40,"PC004","1999-06-15",225099.53,115210.38,2.50]
[40,"PC004","1999-06-15",225098.30,115210.58,2.44]
[40,"PC004","1999-06-15",225097.04,115210.88,2.37]
[40,"PC004","1999-06-15",225095.78,115211.12,2.29]
[40,"PC004","1999-06-15",225094.51,115211.31,2.27]
[40,"PC004","1999-06-15",225093.26,115211.50,2.23]
[40,"PC004","1999-06-15",225091.99,115211.74,2.20]
[40,"PC004","1999-06-15",225090.75,115212.02,2.13]
[40,"PC004","1999-06-15",225089.52,115212.25,2.07]
[40,"PC004","1999-06-15",225088.28,115212.51,2.04]
[40,"PC004","1999-06-15",225087.03,115212.71,2.01]
[40,"PC004","1999-06-15",225085.79,115212.94,1.99]
[40,"PC004","1999-06-15",225084.54,115213.10,1.93]
[40,"PC004","1999-06-15",225083.31,115213.24,1.86]
[40,"PC004","1999-06-15",225082.05,115213.44,1.83]
[40,"PC004","1999-06-15",225080.78,115213.69,1.82]
[40,"PC004","1999-06-15",225079.55,115213.89,1.80]
[40,"PC004","1999-06-15",225078.34,115214.17,1.75]
[40,"PC004","1999-06-15",225077.16,115214.41,1.69]
[40,"PC004","1999-06-15",225075.95,115214.68,1.68]
[40,"PC004","1999-06-15",225074.70,115214.94,1.66]
[40,"PC004","1999-06-15",225073.49,115215.16,1.65]
[40,"PC004","1999-06-15",225072.27,115215.39,1.59]
[40,"PC004","1999-06-15",225069.88,115215.85,1.50]
[40,"PC004","1999-06-15",225068.67,115216.03,1.50]
[40,"PC004","1999-06-15",225067.66,115216.33,1.50]
[40,"PC004","1999-06-15",225066.67,115216.43,1.45]
[40,"PC004","1999-06-15",225065.42,115216.52,1.42]
[40,"PC004","1999-06-15",225064.16,115216.72,1.41]
[40,"PC004","1999-06-15",225062.86,115216.89,1.39]
[40,"PC004","1999-06-15",225061.53,115217.13,1.32]
[40,"PC004","1999-06-15",225060.25,115217.40,1.28]
[40,"PC004","1999-06-15",225058.92,115217.62,1.24]
[40,"PC004","1999-06-15",225057.64,115217.79,1.25]
[40,"PC004","1999-06-15",225054.98,115218.19,1.21]
[40,"PC004","1999-06-15",225053.67,115218.41,1.17]
[40,"PC004","1999-06-15",225052.43,115218.58,1.12]
[40,"PC004","1999-06-15",225051.11,115218.78,1.08]
[40,"PC004","1999-06-15",225049.85,115218.94,1.08]
[40,"PC004","1999-06-15",225048.52,115219.05,1.09]
[40,"PC004","1999-06-15",225045.95,115219.24,1.00]
[40,"PC004","1999-06-15",225044.69,115219.36,0.95]
[40,"PC004","1999-06-15",225043.51,115219.48,0.96]
[40,"PC004","1999-06-15",225042.33,115219.66,0.96]
[40,"PC004","1999-06-15",225041.17,115219.90,0.91]
[40,"PC004","1999-06-15",225039.96,115220.09,0.86]
[40,"PC004","1999-06-15",225037.40,115220.38,0.84]
[40,"PC004","1999-06-15",225036.15,115220.53,0.81]
[40,"PC004","1999-06-15",225034.90,115220.71,0.76]
[40,"PC004","1999-06-15",225033.61,115220.80,0.71]
[40,"PC004","1999-06-15",225025.28,115222.35,0.54]
[40,"PC004","1999-06-15",225024.70,115222.40,0.56]
[40,"PC004","1999-06-15",225024.54,115222.33,0.54]
[40,"PC004","1999-06-15",225023.96,115222.64,0.54]
[40,"PC004","1999-06-15",225023.10,115222.85,0.48]
[40,"PC004","1999-06-15",225022.13,115223.13,0.52]
[40,"PC004","1999-06-15",225021.27,115223.35,0.45]
[40,"PC004","1999-06-15",225020.12,115223.71,0.46]
[40,"PC004","1999-06-15",225019.74,115223.98,0.44]
[40,"PC004","1999-06-15",225019.28,115224.12,0.41]
[40,"PC004","1999-06-15",225018.78,115224.32,0.41]
[40,"PC004","1999-06-15",225018.20,115224.56,0.38]
[40,"PC004","1999-06-15",225017.62,115224.80,0.35]
[40,"PC004","1999-06-15",225016.89,115224.88,0.34]
[40,"PC004","1999-06-15",225016.27,115225.04,0.31]
[40,"PC004","1999-06-15",225015.52,115225.20,0.33]
[40,"PC004","1999-06-15",225014.75,115225.48,0.30]
[40,"PC004","1999-06-15",225013.97,115225.54,0.27]
[40,"PC004","1999-06-15",225013.30,115225.79,0.25]
[40,"PC004","1999-06-15",225011.45,115226.37,0.22]
[40,"PC004","1999-06-15",225010.80,115226.38,0.23]
[40,"PC004","1999-06-15",225010.19,115226.65,0.16]
[40,"PC004","1999-06-15",225009.54,115226.69,0.16]
[40,"PC004","1999-06-15",225008.95,115226.83,0.18]
[40,"PC004","1999-06-15",225008.27,115227.05,0.13]
[40,"PC004","1999-06-15",225007.55,115227.21,0.10]
[40,"PC004","1999-06-15",225006.91,115227.50,0.14]
[40,"PC004","1999-06-15",225006.31,115227.72,0.16]
[40,"PC004","1999-06-15",225004.80,115228.06,0.12]
[40,"PC004","1999-06-15",225003.28,115228.38,0.06]
[40,"PC004","1999-06-15",225002.90,115228.59,0.03]
[40,"PC004","1999-06-15",225002.29,115228.39,0.00]
[40,"PC004","1999-06-15",225000.99,115228.70,-0.01]
[41,"CANBY","1999-06-15",224519.82,112238.41,4.85]
[41,"CANBY","1999-06-15",224519.83,112238.38,4.84]
[41,"CANBY","1999-06-15",224519.72,112238.38,4.83]
[41,"CANBY","1999-06-15",224519.06,112238.72,4.80]
[41,"CANBY","1999-06-15",224518.08,112238.88,4.80]
[41,"CANBY","1999-06-15",224516.86,112238.97,4.77]
[41,"CANBY","1999-06-15",224515.59,112239.04,4.80]
[41,"CANBY","1999-06-15",224514.27,112239.21,4.82]
[41,"CANBY","1999-06-15",224512.92,112239.34,4.82]
[41,"CANBY","1999-06-15",224511.63,112239.60,4.84]
[41,"CANBY","1999-06-15",224510.49,112239.78,4.80]
[41,"CANBY","1999-06-15",224509.23,112239.90,4.85]
[41,"CANBY","1999-06-15",224507.89,112240.07,4.91]
[41,"CANBY","1999-06-15",224506.64,112240.26,4.93]
[41,"CANBY","1999-06-15",224505.47,112240.44,4.82]
[41,"CANBY","1999-06-15",224504.22,112240.59,4.87]
[41,"CANBY","1999-06-15",224502.99,112240.92,4.83]
[41,"CANBY","1999-06-15",224501.69,112241.19,4.76]
[41,"CANBY","1999-06-15",224500.36,112241.28,4.70]
[41,"CANBY","1999-06-15",224499.00,112241.36,4.72]
[41,"CANBY","1999-06-15",224497.74,112241.47,4.72]
[41,"CANBY","1999-06-15",224496.42,112241.46,4.74]
[41,"CANBY","1999-06-15",224495.14,112241.50,4.74]
[41,"CANBY","1999-06-15",224493.86,112241.70,4.71]
[41,"CANBY","1999-06-15",224492.66,112241.93,4.70]
[41,"CANBY","1999-06-15",224491.44,112242.11,4.75]
[41,"CANBY","1999-06-15",224490.19,112242.13,4.77]
[41,"CANBY","1999-06-15",224488.86,112242.21,4.77]
[41,"CANBY","1999-06-15",224487.60,112242.28,4.76]
[41,"CANBY","1999-06-15",224486.42,112242.33,4.78]
[41,"CANBY","1999-06-15",224485.20,112242.51,4.83]
[41,"CANBY","1999-06-15",224484.01,112242.78,4.87]
[41,"CANBY","1999-06-15",224482.80,112243.05,4.86]
[41,"CANBY","1999-06-15",224481.52,112243.26,4.84]
[41,"CANBY","1999-06-15",224480.33,112243.56,4.84]
[41,"CANBY","1999-06-15",224479.10,112243.85,4.88]
[41,"CANBY","1999-06-15",224478.02,112243.94,4.94]
[41,"CANBY","1999-06-15",224476.82,112244.02,4.97]
[41,"CANBY","1999-06-15",224475.56,112244.02,4.95]
[41,"CANBY","1999-06-15",224474.36,112244.09,4.94]
[41,"CANBY","1999-06-15",224473.14,112244.24,4.96]
[41,"CANBY","1999-06-15",224471.97,112244.43,5.02]
[41,"CANBY","1999-06-15",224470.73,112244.70,5.06]
[41,"CANBY","1999-06-15",224469.40,112244.88,5.01]
[41,"CANBY","1999-06-15",224468.11,112244.94,4.98]
[41,"CANBY","1999-06-15",224466.80,112245.09,4.94]
[41,"CANBY","1999-06-15",224465.42,112245.12,4.92]
[41,"CANBY","1999-06-15",224464.13,112245.33,4.94]
[41,"CANBY","1999-06-15",224463.01,112245.37,4.60]
[41,"CANBY","1999-06-15",224461.55,112245.25,4.42]
[41,"CANBY","1999-06-15",224460.16,112245.24,4.36]
[41,"CANBY","1999-06-15",224458.80,112245.36,4.29]
[41,"CANBY","1999-06-15",224456.22,112245.95,4.14]
[41,"CANBY","1999-06-15",224454.92,112246.11,4.02]
[41,"CANBY","1999-06-15",224453.60,112246.06,3.86]
[41,"CANBY","1999-06-15",224452.20,112246.05,3.79]
[41,"CANBY","1999-06-15",224450.82,112246.04,3.68]
[41,"CANBY","1999-06-15",224449.36,112246.07,3.56]
[41,"CANBY","1999-06-15",224446.39,112246.44,3.35]
[41,"CANBY","1999-06-15",224444.88,112246.53,3.25]
[41,"CANBY","1999-06-15",224441.91,112246.50,3.09]
[41,"CANBY","1999-06-15",224440.47,112246.46,2.98]
[41,"CANBY","1999-06-15",224439.09,112246.31,2.92]
[41,"CANBY","1999-06-15",224437.65,112246.26,2.87]
[41,"CANBY","1999-06-15",224436.29,112246.38,2.80]
[41,"CANBY","1999-06-15",224433.51,112246.84,2.62]
[41,"CANBY","1999-06-15",224432.09,112247.08,2.55]
[41,"CANBY","1999-06-15",224430.63,112247.15,2.45]
[41,"CANBY","1999-06-15",224429.20,112247.27,2.37]
[41,"CANBY","1999-06-15",224427.62,112247.51,2.27]
[41,"CANBY","1999-06-15",224426.10,112247.70,2.19]
[41,"CANBY","1999-06-15",224424.55,112247.83,2.10]
[41,"CANBY","1999-06-15",224423.00,112248.15,2.09]
[41,"CANBY","1999-06-15",224421.55,112248.49,2.02]
[41,"CANBY","1999-06-15",224420.13,112248.90,1.97]
[41,"CANBY","1999-06-15",224418.81,112249.35,1.94]
[41,"CANBY","1999-06-15",224417.37,112249.69,1.85]
[41,"CANBY","1999-06-15",224415.86,112249.89,1.80]
[41,"CANBY","1999-06-15",224414.39,112250.10,1.75]
[41,"CANBY","1999-06-15",224412.87,112250.30,1.72]
[41,"CANBY","1999-06-15",224411.32,112250.60,1.67]
[41,"CANBY","1999-06-15",224409.83,112250.98,1.60]
[41,"CANBY","1999-06-15",224408.42,112251.34,1.57]
[41,"CANBY","1999-06-15",224406.99,112251.74,1.52]
[41,"CANBY","1999-06-15",224405.59,112252.10,1.46]
[41,"CANBY","1999-06-15",224404.18,112252.39,1.40]
[41,"CANBY","1999-06-15",224402.80,112252.77,1.38]
[41,"CANBY","1999-06-15",224401.42,112253.14,1.32]
[41,"CANBY","1999-06-15",224400.04,112253.54,1.25]
[41,"CANBY","1999-06-15",224398.61,112253.86,1.23]
[41,"CANBY","1999-06-15",224397.20,112254.14,1.20]
[41,"CANBY","1999-06-15",224395.77,112254.50,1.15]
[41,"CANBY","1999-06-15",224394.37,112254.78,1.12]
[41,"CANBY","1999-06-15",224392.91,112255.19,1.11]
[41,"CANBY","1999-06-15",224391.38,112255.64,1.08]
[41,"CANBY","1999-06-15",224389.94,112256.14,1.05]
[41,"CANBY","1999-06-15",224388.55,112256.65,1.03]
[41,"CANBY","1999-06-15",224387.11,112257.19,1.00]
[41,"CANBY","1999-06-15",224385.67,112257.69,0.97]
[41,"CANBY","1999-06-15",224384.24,112258.25,0.92]
[41,"CANBY","1999-06-15",224382.80,112258.81,0.89]
[41,"CANBY","1999-06-15",224381.42,112259.37,0.84]
[41,"CANBY","1999-06-15",224380.07,112260.00,0.81]
[41,"CANBY","1999-06-15",224378.76,112260.67,0.74]
[41,"CANBY","1999-06-15",224377.49,112261.37,0.71]
[41,"CANBY","1999-06-15",224376.39,112261.97,0.70]
[41,"CANBY","1999-06-15",224375.44,112262.54,0.70]
[41,"CANBY","1999-06-15",224374.46,112262.91,0.70]
[41,"CANBY","1999-06-15",224373.33,112263.32,0.65]
[41,"CANBY","1999-06-15",224372.48,112263.79,0.66]
[41,"CANBY","1999-06-15",224371.58,112264.23,0.60]
[41,"CANBY","1999-06-15",224370.89,112264.74,0.63]
[41,"CANBY","1999-06-15",224370.23,112265.22,0.59]
[41,"CANBY","1999-06-15",224369.44,112265.43,0.56]
[41,"CANBY","1999-06-15",224368.67,112265.65,0.58]
[41,"CANBY","1999-06-15",224367.87,112266.05,0.55]
[41,"CANBY","1999-06-15",224366.94,112266.33,0.52]
[41,"CANBY","1999-06-15",224366.22,112266.68,0.53]
[41,"CANBY","1999-06-15",224365.41,112267.23,0.51]
[41,"CANBY","1999-06-15",224364.70,112267.60,0.49]
[41,"CANBY","1999-06-15",224363.92,112267.77,0.47]
[41,"CANBY","1999-06-15",224363.24,112268.23,0.43]
[41,"CANBY","1999-06-15",224362.54,112268.67,0.45]
[41,"CANBY","1999-06-15",224361.78,112268.80,0.44]
[41,"CANBY","1999-06-15",224360.98,112269.16,0.41]
[41,"CANBY","1999-06-15",224360.22,112269.35,0.41]
[41,"CANBY","1999-06-15",224359.94,112269.37,0.42]
[41,"CANBY","1999-06-15",224359.51,112269.53,0.38]
[41,"CANBY","1999-06-15",224358.93,112269.68,0.40]
[41,"CANBY","1999-06-15",224358.36,112269.73,0.39]
[41,"CANBY","1999-06-15",224357.56,112269.98,0.36]
[41,"CANBY","1999-06-15",224356.92,112269.98,0.33]
[41,"CANBY","1999-06-15",224356.31,112269.95,0.35]
[41,"CANBY","1999-06-15",224355.67,112270.34,0.34]
[42,"EAST JETTY 2","1999-06-29",229458.77,104710.34,7.05]
[42,"EAST JETTY 2","1999-06-29",229458.40,104710.29,6.99]
[42,"EAST JETTY 2","1999-06-29",229456.67,104709.60,6.93]
[42,"EAST JETTY 2","1999-06-29",229454.04,104708.94,6.47]
[42,"EAST JETTY 2","1999-06-29",229450.80,104708.85,6.73]
[42,"EAST JETTY 2","1999-06-29",229447.95,104708.18,6.54]
[42,"EAST JETTY 2","1999-06-29",229446.96,104707.65,6.91]
[42,"EAST JETTY 2","1999-06-29",229445.33,104707.19,7.36]
[42,"EAST JETTY 2","1999-06-29",229443.63,104706.72,7.91]
[42,"EAST JETTY 2","1999-06-29",229442.42,104706.41,8.36]
[42,"EAST JETTY 2","1999-06-29",229442.15,104706.23,8.64]
[42,"EAST JETTY 2","1999-06-29",229440.13,104705.80,9.78]
[42,"EAST JETTY 2","1999-06-29",229439.26,104705.55,10.32]
[42,"EAST JETTY 2","1999-06-29",229438.65,104705.61,10.66]
[42,"EAST JETTY 2","1999-06-29",229437.52,104705.18,11.32]
[42,"EAST JETTY 2","1999-06-29",229437.13,104704.87,11.75]
[42,"EAST JETTY 2","1999-06-29",229436.28,104704.42,12.22]
[42,"EAST JETTY 2","1999-06-29",229435.44,104704.29,12.68]
[42,"EAST JETTY 2","1999-06-29",229435.17,104704.33,12.76]
[42,"EAST JETTY 2","1999-06-29",229434.37,104704.07,11.98]
[42,"EAST JETTY 2","1999-06-29",229430.80,104703.21,9.37]
[42,"EAST JETTY 2","1999-06-29",229428.29,104702.79,7.34]
[42,"EAST JETTY 2","1999-06-29",229425.95,104702.20,5.77]
[42,"EAST JETTY 2","1999-06-29",229424.33,104701.93,5.44]
[42,"EAST JETTY 2","1999-06-29",229420.24,104700.63,5.07]
[42,"EAST JETTY 2","1999-06-29",229416.20,104699.72,4.86]
[42,"EAST JETTY 2","1999-06-29",229412.11,104699.13,4.68]
[42,"EAST JETTY 2","1999-06-29",229408.03,104698.09,4.52]
[42,"EAST JETTY 2","1999-06-29",229406.58,104697.72,4.48]
[42,"EAST JETTY 2","1999-06-29",229400.78,104696.04,4.30]
[42,"EAST JETTY 2","1999-06-29",229396.31,104694.81,4.16]
[42,"EAST JETTY 2","1999-06-29",229387.39,104692.50,3.96]
[42,"EAST JETTY 2","1999-06-29",229384.43,104691.51,3.92]
[42,"EAST JETTY 2","1999-06-29",229381.69,104690.86,3.85]
[42,"EAST JETTY 2","1999-06-29",229377.12,104689.71,3.75]
[42,"EAST JETTY 2","1999-06-29",229372.47,104688.22,3.63]
[42,"EAST JETTY 2","1999-06-29",229367.55,104687.10,3.50]
[42,"EAST JETTY 2","1999-06-29",229362.65,104685.84,3.35]
[42,"EAST JETTY 2","1999-06-29",229357.79,104684.37,3.24]
[42,"EAST JETTY 2","1999-06-29",229354.58,104683.51,3.19]
[42,"EAST JETTY 2","1999-06-29",229349.73,104682.04,3.12]
[42,"EAST JETTY 2","1999-06-29",229340.26,104679.42,3.01]
[42,"EAST JETTY 2","1999-06-29",229335.60,104678.18,2.87]
[42,"EAST JETTY 2","1999-06-29",229330.99,104676.86,2.74]
[42,"EAST JETTY 2","1999-06-29",229326.24,104675.63,2.61]
[42,"EAST JETTY 2","1999-06-29",229322.94,104674.83,2.51]
[42,"EAST JETTY 2","1999-06-29",229316.32,104672.97,2.28]
[42,"EAST JETTY 2","1999-06-29",229312.91,104672.04,2.19]
[42,"EAST JETTY 2","1999-06-29",229308.26,104671.22,2.14]
[42,"EAST JETTY 2","1999-06-29",229304.40,104669.63,2.03]
[42,"EAST JETTY 2","1999-06-29",229299.08,104668.20,1.85]
[42,"EAST JETTY 2","1999-06-29",229295.56,104667.33,1.81]
[42,"EAST JETTY 2","1999-06-29",229286.77,104664.99,1.70]
[42,"EAST JETTY 2","1999-06-29",229279.81,104663.22,1.54]
[42,"EAST JETTY 2","1999-06-29",229276.44,104662.26,1.53]
[42,"EAST JETTY 2","1999-06-29",229269.61,104660.33,1.40]
[42,"EAST JETTY 2","1999-06-29",229264.50,104658.92,1.30]
[42,"EAST JETTY 2","1999-06-29",229261.07,104658.13,1.30]
[42,"EAST JETTY 2","1999-06-29",229257.73,104657.13,1.28]
[42,"EAST JETTY 2","1999-06-29",229249.29,104654.71,1.23]
[42,"EAST JETTY 2","1999-06-29",229244.11,104653.41,1.15]
[42,"EAST JETTY 2","1999-06-29",229239.01,104652.17,1.08]
[42,"EAST JETTY 2","1999-06-29",229230.42,104650.60,1.00]
[42,"EAST JETTY 2","1999-06-29",229225.34,104649.13,0.98]
[42,"EAST JETTY 2","1999-06-29",229220.27,104647.88,0.93]
[42,"EAST JETTY 2","1999-06-29",229215.16,104646.64,0.88]
[42,"EAST JETTY 2","1999-06-29",229207.10,104644.48,0.75]
[42,"EAST JETTY 2","1999-06-29",229203.23,104643.56,0.78]
[42,"EAST JETTY 2","1999-06-29",229200.89,104642.53,0.72]
[42,"EAST JETTY 2","1999-06-29",229196.06,104641.28,0.66]
[42,"EAST JETTY 2","1999-06-29",229193.46,104640.78,0.68]
[42,"EAST JETTY 2","1999-06-29",229185.91,104639.23,0.56]
[42,"EAST JETTY 2","1999-06-29",229179.36,104637.29,0.49]
[42,"EAST JETTY 2","1999-06-29",229169.30,104634.57,0.37]
[42,"EAST JETTY 2","1999-06-29",229164.24,104633.32,0.37]
[42,"EAST JETTY 2","1999-06-29",229158.98,104632.11,0.26]
[42,"EAST JETTY 2","1999-06-29",229153.83,104630.92,0.07]
[42,"EAST JETTY 2","1999-06-29",229148.76,104629.87,-0.04]
[42,"EAST JETTY 2","1999-06-29",229143.60,104628.77,0.03]
[42,"EAST JETTY 2","1999-06-29",229138.62,104627.50,0.10]
[42,"EAST JETTY 2","1999-06-29",229133.69,104626.27,0.15]
[42,"EAST JETTY 2","1999-06-29",229130.37,104625.52,0.15]
[42,"EAST JETTY 2","1999-06-29",229118.55,104623.11,0.22]
[42,"EAST JETTY 2","1999-06-29",229113.70,104622.01,0.18]
[42,"EAST JETTY 2","1999-06-29",229108.86,104620.75,0.16]
[42,"EAST JETTY 2","1999-06-29",229104.08,104619.65,0.14]
[42,"EAST JETTY 2","1999-06-29",229098.36,104618.96,0.02]
[42,"EAST JETTY 2","1999-06-29",229094.16,104618.31,-0.02]
[42,"EAST JETTY 2","1999-06-29",229089.72,104617.94,-0.11]
[42,"EAST JETTY 2","1999-06-29",229087.89,104617.95,-0.10]
[42,"EAST JETTY 2","1999-06-29",229086.91,104617.99,-0.11]
[43,"IREDALE","1999-06-29",231443.06,99908.93,9.02]
[43,"IREDALE","1999-06-29",231441.41,99908.03,9.38]
[43,"IREDALE","1999-06-29",231442.68,99908.94,9.05]
[43,"IREDALE","1999-06-29",231440.22,99907.71,9.70]
[43,"IREDALE","1999-06-29",231437.21,99906.53,10.56]
[43,"IREDALE","1999-06-29",231436.10,99905.71,10.87]
[43,"IREDALE","1999-06-29",231434.15,99904.65,11.43]
[43,"IREDALE","1999-06-29",231432.65,99903.83,11.87]
[43,"IREDALE","1999-06-29",231432.22,99903.18,12.09]
[43,"IREDALE","1999-06-29",231431.88,99901.47,12.33]
[43,"IREDALE","1999-06-29",231431.34,99900.38,12.62]
[43,"IREDALE","1999-06-29",231431.09,99899.13,12.77]
[43,"IREDALE","1999-06-29",231430.49,99897.62,13.04]
[43,"IREDALE","1999-06-29",231429.70,99895.97,13.10]
[43,"IREDALE","1999-06-29",231429.17,99894.15,13.08]
[43,"IREDALE","1999-06-29",231428.15,99892.24,13.30]
[43,"IREDALE","1999-06-29",231426.96,99889.94,13.49]
[43,"IREDALE","1999-06-29",231426.53,99889.17,13.72]
[43,"IREDALE","1999-06-29",231425.94,99889.05,13.72]
[43,"IREDALE","1999-06-29",231425.39,99889.00,13.78]
[43,"IREDALE","1999-06-29",231423.77,99888.25,13.87]
[43,"IREDALE","1999-06-29",231421.79,99887.77,13.79]
[43,"IREDALE","1999-06-29",231418.49,99886.43,13.53]
[43,"IREDALE","1999-06-29",231417.78,99886.12,13.86]
[43,"IREDALE","1999-06-29",231416.54,99885.65,13.88]
[43,"IREDALE","1999-06-29",231415.78,99885.12,13.78]
[43,"IREDALE","1999-06-29",231415.53,99885.06,13.73]
[43,"IREDALE","1999-06-29",231415.25,99884.98,13.70]
[43,"IREDALE","1999-06-29",231413.79,99884.30,13.07]
[43,"IREDALE","1999-06-29",231412.25,99883.23,12.03]
[43,"IREDALE","1999-06-29",231410.39,99882.04,11.40]
[43,"IREDALE","1999-06-29",231409.81,99881.63,11.40]
[43,"IREDALE","1999-06-29",231408.33,99881.51,9.53]
[43,"IREDALE","1999-06-29",231407.47,99880.89,8.74]
[43,"IREDALE","1999-06-29",231407.02,99879.96,7.65]
[43,"IREDALE","1999-06-29",231405.58,99879.59,7.50]
[43,"IREDALE","1999-06-29",231404.14,99879.02,6.63]
[43,"IREDALE","1999-06-29",231401.60,99877.83,5.31]
[43,"IREDALE","1999-06-29",231398.05,99875.92,4.21]
[43,"IREDALE","1999-06-29",231393.71,99873.86,4.03]
[43,"IREDALE","1999-06-29",231389.50,99871.95,3.81]
[43,"IREDALE","1999-06-29",231386.75,99870.92,3.70]
[43,"IREDALE","1999-06-29",231382.38,99869.31,3.54]
[43,"IREDALE","1999-06-29",231372.94,99865.40,3.23]
[43,"IREDALE","1999-06-29",231368.25,99863.43,3.06]
[43,"IREDALE","1999-06-29",231363.52,99861.51,2.89]
[43,"IREDALE","1999-06-29",231358.61,99859.51,2.71]
[43,"IREDALE","1999-06-29",231353.65,99857.29,2.65]
[43,"IREDALE","1999-06-29",231348.45,99855.02,2.43]
[43,"IREDALE","1999-06-29",231343.25,99853.01,2.30]
[43,"IREDALE","1999-06-29",231339.83,99851.74,2.22]
[43,"IREDALE","1999-06-29",231334.80,99849.84,2.13]
[43,"IREDALE","1999-06-29",231329.89,99847.80,1.99]
[43,"IREDALE","1999-06-29",231320.14,99843.90,1.74]
[43,"IREDALE","1999-06-29",231315.61,99842.07,1.63]
[43,"IREDALE","1999-06-29",231311.14,99840.50,1.48]
[43,"IREDALE","1999-06-29",231307.70,99839.34,1.14]
[43,"IREDALE","1999-06-29",231305.71,99838.62,1.42]
[43,"IREDALE","1999-06-29",231301.21,99836.98,1.39]
[43,"IREDALE","1999-06-29",231297.13,99835.72,1.30]
[43,"IREDALE","1999-06-29",231295.75,99835.33,1.26]
[43,"IREDALE","1999-06-29",231291.31,99833.91,1.28]
[43,"IREDALE","1999-06-29",231289.75,99833.47,1.30]
[43,"IREDALE","1999-06-29",231281.86,99831.69,1.35]
[43,"IREDALE","1999-06-29",231270.43,99829.98,1.30]
[43,"IREDALE","1999-06-29",231265.34,99829.56,1.27]
[43,"IREDALE","1999-06-29",231260.28,99828.97,1.21]
[43,"IREDALE","1999-06-29",231257.08,99828.88,1.14]
[43,"IREDALE","1999-06-29",231250.04,99827.52,0.98]
[43,"IREDALE","1999-06-29",231244.79,99827.03,0.93]
[43,"IREDALE","1999-06-29",231239.71,99826.79,0.83]
[43,"IREDALE","1999-06-29",231236.33,99826.50,0.77]
[43,"IREDALE","1999-06-29",231231.13,99826.32,0.63]
[43,"IREDALE","1999-06-29",231225.88,99826.40,0.57]
[43,"IREDALE","1999-06-29",231213.42,99826.43,0.29]
[43,"IREDALE","1999-06-29",231208.85,99826.58,0.20]
[43,"IREDALE","1999-06-29",231205.35,99826.89,0.13]
[43,"IREDALE","1999-06-29",231198.45,99827.41,0.00]
[43,"IREDALE","1999-06-29",231193.13,99827.62,-0.12]
[43,"IREDALE","1999-06-29",231188.21,99827.58,-0.29]
[43,"IREDALE","1999-06-29",231184.64,99827.57,-0.36]
[43,"IREDALE","1999-06-29",231181.63,99827.52,-0.44]
[43,"IREDALE","1999-06-29",231178.68,99827.36,-0.50]
[43,"IREDALE","1999-06-29",231175.53,99827.13,-0.44]
[43,"IREDALE","1999-06-29",231173.34,99826.79,-0.18]
[43,"IREDALE","1999-06-29",231164.91,99825.62,-0.09]
[43,"IREDALE","1999-06-29",231160.29,99825.21,-0.15]
[43,"IREDALE","1999-06-29",231155.77,99824.70,-0.24]
[43,"IREDALE","1999-06-29",231153.05,99824.34,-0.36]
[43,"IREDALE","1999-06-29",231149.39,99823.72,-0.29]
[43,"IREDALE","1999-06-29",231145.78,99822.92,-0.35]
[43,"IREDALE","1999-06-29",231143.15,99822.39,-0.36]
[43,"IREDALE","1999-06-29",231141.55,99822.19,-0.44]
[43,"IREDALE","1999-06-29",231138.19,99821.46,-0.38]
[43,"IREDALE","1999-06-29",231134.99,99821.07,-0.35]
[43,"IREDALE","1999-06-29",231130.36,99820.34,-0.41]
[44,"KIM","1999-06-29",232548.70,96615.92,14.92]
[44,"KIM","1999-06-29",232546.27,96615.17,14.90]
[44,"KIM","1999-06-29",232542.44,96613.31,14.66]
[44,"KIM","1999-06-29",232542.08,96613.20,14.65]
[44,"KIM","1999-06-29",232541.76,96612.99,14.69]
[44,"KIM","1999-06-29",232540.36,96612.40,14.82]
[44,"KIM","1999-06-29",232539.58,96612.08,14.64]
[44,"KIM","1999-06-29",232538.49,96611.79,14.60]
[44,"KIM","1999-06-29",232537.65,96611.58,14.71]
[44,"KIM","1999-06-29",232536.26,96610.79,14.52]
[44,"KIM","1999-06-29",232531.19,96608.95,13.87]
[44,"KIM","1999-06-29",232528.70,96608.22,13.68]
[44,"KIM","1999-06-29",232526.48,96607.30,13.50]
[44,"KIM","1999-06-29",232525.60,96606.89,13.33]
[44,"KIM","1999-06-29",232522.30,96605.81,12.69]
[44,"KIM","1999-06-29",232519.69,96605.03,12.26]
[44,"KIM","1999-06-29",232518.41,96604.34,12.26]
[44,"KIM","1999-06-29",232516.49,96604.11,12.20]
[44,"KIM","1999-06-29",232514.64,96603.68,12.10]
[44,"KIM","1999-06-29",232509.53,96601.81,11.82]
[44,"KIM","1999-06-29",232507.05,96600.95,11.62]
[44,"KIM","1999-06-29",232504.48,96599.79,11.24]
[44,"KIM","1999-06-29",232501.53,96598.86,10.45]
[44,"KIM","1999-06-29",232498.40,96597.84,10.03]
[44,"KIM","1999-06-29",232495.85,96596.77,9.40]
[44,"KIM","1999-06-29",232495.16,96596.69,9.36]
[44,"KIM","1999-06-29",232493.22,96594.48,5.39]
[44,"KIM","1999-06-29",232492.67,96594.29,5.06]
[44,"KIM","1999-06-29",232489.11,96593.29,4.63]
[44,"KIM","1999-06-29",232484.97,96591.67,4.29]
[44,"KIM","1999-06-29",232481.65,96591.14,4.13]
[44,"KIM","1999-06-29",232477.40,96590.45,3.90]
[44,"KIM","1999-06-29",232474.24,96589.56,3.67]
[44,"KIM","1999-06-29",232469.76,96588.58,3.48]
[44,"KIM","1999-06-29",232467.33,96588.19,3.42]
[44,"KIM","1999-06-29",232463.38,96586.99,3.25]
[44,"KIM","1999-06-29",232451.78,96584.64,2.90]
[44,"KIM","1999-06-29",232448.60,96583.84,2.79]
[44,"KIM","1999-06-29",232441.93,96582.31,2.57]
[44,"KIM","1999-06-29",232436.86,96581.24,2.41]
[44,"KIM","1999-06-29",232432.30,96580.68,2.29]
[44,"KIM","1999-06-29",232431.43,96579.77,2.18]
[44,"KIM","1999-06-29",232424.49,96577.64,2.03]
[44,"KIM","1999-06-29",232419.31,96576.31,1.87]
[44,"KIM","1999-06-29",232414.17,96574.94,1.71]
[44,"KIM","1999-06-29",232407.66,96573.35,1.58]
[44,"KIM","1999-06-29",232398.19,96570.76,1.44]
[44,"KIM","1999-06-29",232393.08,96569.60,1.32]
[44,"KIM","1999-06-29",232391.39,96569.26,1.30]
[44,"KIM","1999-06-29",232383.03,96567.41,1.20]
[44,"KIM","1999-06-29",232377.77,96566.52,1.17]
[44,"KIM","1999-06-29",232372.49,96565.85,1.14]
[44,"KIM","1999-06-29",232367.18,96564.94,1.07]
[44,"KIM","1999-06-29",232361.89,96564.18,1.02]
[44,"KIM","1999-06-29",232356.52,96563.45,0.93]
[44,"KIM","1999-06-29",232351.15,96562.76,0.94]
[44,"KIM","1999-06-29",232342.68,96561.34,0.83]
[44,"KIM","1999-06-29",232337.61,96560.89,0.73]
[44,"KIM","1999-06-29",232332.53,96560.40,0.66]
[44,"KIM","1999-06-29",232327.44,96560.24,0.44]
[44,"KIM","1999-06-29",232325.75,96560.23,0.40]
[44,"KIM","1999-06-29",232319.49,96560.26,0.09]
[44,"KIM","1999-06-29",232316.66,96560.29,0.10]
[44,"KIM","1999-06-29",232314.54,96560.59,0.15]
[44,"KIM","1999-06-29",232314.30,96560.67,0.16]
[44,"KIM","1999-06-29",232313.68,96559.98,0.15]
[44,"KIM","1999-06-29",232311.88,96559.38,0.11]
[44,"KIM","1999-06-29",232302.45,96558.30,0.55]
[44,"KIM","1999-06-29",232298.20,96557.98,0.64]
[44,"KIM","1999-06-29",232293.63,96557.75,0.77]
[44,"KIM","1999-06-29",232292.06,96557.68,0.78]
[44,"KIM","1999-06-29",232284.21,96557.46,0.74]
[44,"KIM","1999-06-29",232282.68,96557.39,0.76]
[44,"KIM","1999-06-29",232275.13,96556.56,0.69]
[44,"KIM","1999-06-29",232273.62,96556.23,0.67]
[44,"KIM","1999-06-29",232265.83,96554.18,0.48]
[44,"KIM","1999-06-29",232256.83,96551.90,0.21]
[44,"KIM","1999-06-29",232252.49,96550.81,0.10]
[44,"KIM","1999-06-29",232249.18,96549.93,0.00]
[44,"KIM","1999-06-29",232246.63,96548.97,-0.10]
[44,"KIM","1999-06-29",232245.88,96548.72,-0.09]
[44,"KIM","1999-06-29",232243.46,96547.72,-0.16]
[44,"KIM","1999-06-29",232240.42,96546.26,-0.24]
[44,"KIM","1999-06-29",232238.44,96545.05,-0.35]
[45,"RILEA","1999-06-29",233691.61,92551.89,12.87]
[45,"RILEA","1999-06-29",233689.66,92551.83,13.09]
[45,"RILEA","1999-06-29",233687.87,92551.70,12.99]
[45,"RILEA","1999-06-29",233685.26,92551.41,13.11]
[45,"RILEA","1999-06-29",233683.64,92551.21,13.28]
[45,"RILEA","1999-06-29",233680.98,92550.68,13.44]
[45,"RILEA","1999-06-29",233679.65,92550.30,13.59]
[45,"RILEA","1999-06-29",233678.88,92550.28,13.64]
[45,"RILEA","1999-06-29",233678.28,92550.09,13.80]
[45,"RILEA","1999-06-29",233675.52,92549.35,13.77]
[45,"RILEA","1999-06-29",233674.06,92549.08,13.95]
[45,"RILEA","1999-06-29",233672.06,92548.44,14.11]
[45,"RILEA","1999-06-29",233670.05,92547.87,14.13]
[45,"RILEA","1999-06-29",233668.86,92547.64,14.34]
[45,"RILEA","1999-06-29",233668.48,92547.56,14.30]
[45,"RILEA","1999-06-29",233667.30,92547.56,14.11]
[45,"RILEA","1999-06-29",233664.96,92547.28,14.10]
[45,"RILEA","1999-06-29",233664.77,92547.24,14.09]
[45,"RILEA","1999-06-29",233662.72,92547.03,14.07]
[45,"RILEA","1999-06-29",233659.59,92546.08,14.05]
[45,"RILEA","1999-06-29",233656.72,92546.04,13.93]
[45,"RILEA","1999-06-29",233654.83,92545.72,13.70]
[45,"RILEA","1999-06-29",233652.07,92545.17,13.36]
[45,"RILEA","1999-06-29",233649.89,92544.74,13.18]
[45,"RILEA","1999-06-29",233648.47,92544.60,13.18]
[45,"RILEA","1999-06-29",233646.75,92544.18,12.96]
[45,"RILEA","1999-06-29",233645.92,92544.08,12.99]
[45,"RILEA","1999-06-29",233643.99,92543.65,12.85]
[45,"RILEA","1999-06-29",233641.19,92542.88,12.67]
[45,"RILEA","1999-06-29",233636.31,92541.60,12.61]
[45,"RILEA","1999-06-29",233633.42,92541.09,12.59]
[45,"RILEA","1999-06-29",233630.74,92540.53,12.13]
[45,"RILEA","1999-06-29",233627.48,92539.48,11.88]
[45,"RILEA","1999-06-29",233625.27,92539.08,11.94]
[45,"RILEA","1999-06-29",233623.67,92539.02,11.59]
[45,"RILEA","1999-06-29",233621.41,92538.68,11.12]
[45,"RILEA","1999-06-29",233619.83,92538.02,10.60]
[45,"RILEA","1999-06-29",233616.68,92536.88,9.56]
[45,"RILEA","1999-06-29",233616.08,92536.72,9.53]
[45,"RILEA","1999-06-29",233614.11,92536.33,9.22]
[45,"RILEA","1999-06-29",233609.46,92535.36,8.81]
[45,"RILEA","1999-06-29",233608.49,92535.18,8.73]
[45,"RILEA","1999-06-29",233603.90,92533.89,8.12]
[45,"RILEA","1999-06-29",233601.19,92533.27,7.80]
[45,"RILEA","1999-06-29",233600.52,92533.13,7.68]
[45,"RILEA","1999-06-29",233600.33,92532.99,7.66]
[45,"RILEA","1999-06-29",233599.01,92533.66,5.39]
[45,"RILEA","1999-06-29",233598.07,92533.44,5.29]
[45,"RILEA","1999-06-29",233594.04,92532.88,4.93]
[45,"RILEA","1999-06-29",233587.92,92532.07,4.43]
[45,"RILEA","1999-06-29",233583.33,92531.50,4.22]
[45,"RILEA","1999-06-29",233581.79,92531.31,4.16]
[45,"RILEA","1999-06-29",233575.65,92530.41,3.90]
[45,"RILEA","1999-06-29",233571.17,92530.06,3.71]
[45,"RILEA","1999-06-29",233567.84,92529.31,3.62]
[45,"RILEA","1999-06-29",233562.85,92528.37,3.39]
[45,"RILEA","1999-06-29",233550.98,92526.67,3.02]
[45,"RILEA","1999-06-29",233545.87,92525.93,2.88]
[45,"RILEA","1999-06-29",233542.42,92525.41,2.74]
[45,"RILEA","1999-06-29",233535.53,92524.16,2.56]
[45,"RILEA","1999-06-29",233530.45,92523.16,2.40]
[45,"RILEA","1999-06-29",233528.71,92522.83,2.36]
[45,"RILEA","1999-06-29",233523.35,92522.07,2.21]
[45,"RILEA","1999-06-29",233520.54,92520.23,2.09]
[45,"RILEA","1999-06-29",233515.56,92519.21,1.98]
[45,"RILEA","1999-06-29",233510.36,92518.07,1.83]
[45,"RILEA","1999-06-29",233506.89,92517.46,1.73]
[45,"RILEA","1999-06-29",233499.57,92516.10,1.65]
[45,"RILEA","1999-06-29",233496.38,92515.44,1.59]
[45,"RILEA","1999-06-29",233492.96,92514.96,1.53]
[45,"RILEA","1999-06-29",233484.40,92513.75,1.42]
[45,"RILEA","1999-06-29",233479.16,92513.12,1.35]
[45,"RILEA","1999-06-29",233473.88,92512.38,1.33]
[45,"RILEA","1999-06-29",233468.73,92511.88,1.29]
[45,"RILEA","1999-06-29",233463.58,92511.20,1.24]
[45,"RILEA","1999-06-29",233458.34,92510.85,1.18]
[45,"RILEA","1999-06-29",233456.63,92510.79,1.17]
[45,"RILEA","1999-06-29",233443.17,92510.78,1.03]
[45,"RILEA","1999-06-29",233441.72,92510.34,0.97]
[45,"RILEA","1999-06-29",233439.56,92509.00,0.94]
[45,"RILEA","1999-06-29",233431.66,92506.74,0.77]
[45,"RILEA","1999-06-29",233430.08,92506.28,0.77]
[45,"RILEA","1999-06-29",233425.24,92505.21,0.69]
[45,"RILEA","1999-06-29",233424.76,92505.05,0.65]
[45,"RILEA","1999-06-29",233419.14,92503.03,0.55]
[45,"RILEA","1999-06-29",233414.64,92500.95,0.35]
[45,"RILEA","1999-06-29",233408.26,92498.28,0.12]
[45,"RILEA","1999-06-29",233405.60,92497.48,0.23]
[45,"RILEA","1999-06-29",233401.68,92496.20,0.40]
[45,"RILEA","1999-06-29",233397.11,92495.04,0.51]
[45,"RILEA","1999-06-29",233395.59,92494.61,0.52]
[45,"RILEA","1999-06-29",233387.76,92492.49,0.61]
[45,"RILEA","1999-06-29",233386.23,92492.06,0.63]
[45,"RILEA","1999-06-29",233378.64,92489.85,0.71]
[45,"RILEA","1999-06-29",233373.95,92488.59,0.71]
[45,"RILEA","1999-06-29",233369.35,92487.56,0.68]
[45,"RILEA","1999-06-29",233364.74,92486.53,0.66]
[45,"RILEA","1999-06-29",233355.34,92484.85,0.53]
[45,"RILEA","1999-06-29",233353.32,92484.34,0.43]
[45,"RILEA","1999-06-29",233348.84,92483.95,0.38]
[45,"RILEA","1999-06-29",233344.09,92483.69,0.25]
[45,"RILEA","1999-06-29",233342.63,92483.64,0.19]
[45,"RILEA","1999-06-29",233336.28,92483.71,0.02]
[45,"RILEA","1999-06-29",233332.88,92483.88,-0.03]
[45,"RILEA","1999-06-29",233332.44,92483.91,-0.03]
[46,"DELRAY","1999-06-30",234745.49,85365.06,11.47]
[46,"DELRAY","1999-06-30",234744.71,85365.16,11.42]
[46,"DELRAY","1999-06-30",234740.06,85365.43,11.25]
[46,"DELRAY","1999-06-30",234738.73,85365.45,11.26]
[46,"DELRAY","1999-06-30",234733.52,85365.69,11.06]
[46,"DELRAY","1999-06-30",234730.39,85366.29,11.20]
[46,"DELRAY","1999-06-30",234727.79,85366.84,11.34]
[46,"DELRAY","1999-06-30",234725.00,85366.96,11.30]
[46,"DELRAY","1999-06-30",234722.55,85367.28,11.39]
[46,"DELRAY","1999-06-30",234719.80,85367.54,11.46]
[46,"DELRAY","1999-06-30",234717.25,85367.81,11.67]
[46,"DELRAY","1999-06-30",234712.44,85368.29,11.84]
[46,"DELRAY","1999-06-30",234710.49,85368.19,11.71]
[46,"DELRAY","1999-06-30",234708.25,85368.36,11.70]
[46,"DELRAY","1999-06-30",234706.00,85368.26,11.64]
[46,"DELRAY","1999-06-30",234704.54,85368.25,11.68]
[46,"DELRAY","1999-06-30",234702.42,85368.24,11.75]
[46,"DELRAY","1999-06-30",234702.09,85368.54,11.77]
[46,"DELRAY","1999-06-30",234701.75,85367.86,11.67]
[46,"DELRAY","1999-06-30",234700.43,85367.51,11.79]
[46,"DELRAY","1999-06-30",234697.52,85367.27,11.69]
[46,"DELRAY","1999-06-30",234694.02,85367.45,11.51]
[46,"DELRAY","1999-06-30",234691.55,85367.46,11.25]
[46,"DELRAY","1999-06-30",234689.12,85367.12,11.17]
[46,"DELRAY","1999-06-30",234687.01,85366.77,11.02]
[46,"DELRAY","1999-06-30",234684.84,85366.12,10.83]
[46,"DELRAY","1999-06-30",234682.82,85366.48,10.76]
[46,"DELRAY","1999-06-30",234680.99,85366.34,10.65]
[46,"DELRAY","1999-06-30",234679.65,85366.13,10.53]
[46,"DELRAY","1999-06-30",234678.39,85366.04,10.58]
[46,"DELRAY","1999-06-30",234674.63,85365.57,10.44]
[46,"DELRAY","1999-06-30",234672.27,85365.18,10.41]
[46,"DELRAY","1999-06-30",234669.67,85364.97,10.48]
[46,"DELRAY","1999-06-30",234667.88,85364.85,10.56]
[46,"DELRAY","1999-06-30",234665.91,85364.67,10.47]
[46,"DELRAY","1999-06-30",234664.77,85364.47,10.88]
[46,"DELRAY","1999-06-30",234663.86,85364.52,10.97]
[46,"DELRAY","1999-06-30",234663.18,85364.29,10.97]
[46,"DELRAY","1999-06-30",234661.60,85364.19,11.15]
[46,"DELRAY","1999-06-30",234660.75,85364.42,11.26]
[46,"DELRAY","1999-06-30",234660.14,85364.77,11.24]
[46,"DELRAY","1999-06-30",234659.37,85365.98,11.30]
[46,"DELRAY","1999-06-30",234658.75,85366.28,11.44]
[46,"DELRAY","1999-06-30",234657.84,85366.47,11.54]
[46,"DELRAY","1999-06-30",234656.58,85367.45,11.70]
[46,"DELRAY","1999-06-30",234654.91,85368.16,11.60]
[46,"DELRAY","1999-06-30",234653.36,85368.96,11.53]
[46,"DELRAY","1999-06-30",234651.63,85369.21,11.54]
[46,"DELRAY","1999-06-30",234650.28,85370.11,11.72]
[46,"DELRAY","1999-06-30",234649.16,85370.34,11.72]
[46,"DELRAY","1999-06-30",234646.39,85370.97,12.02]
[46,"DELRAY","1999-06-30",234645.14,85371.13,12.15]
[46,"DELRAY","1999-06-30",234642.71,85371.18,13.07]
[46,"DELRAY","1999-06-30",234641.99,85371.26,13.32]
[46,"DELRAY","1999-06-30",234640.63,85371.20,13.41]
[46,"DELRAY","1999-06-30",234637.86,85371.48,13.52]
[46,"DELRAY","1999-06-30",234637.28,85371.02,13.55]
[46,"DELRAY","1999-06-30",234636.65,85370.93,13.43]
[46,"DELRAY","1999-06-30",234635.21,85371.09,12.60]
[46,"DELRAY","1999-06-30",234631.89,85371.26,12.15]
[46,"DELRAY","1999-06-30",234629.08,85371.60,11.89]
[46,"DELRAY","1999-06-30",234626.73,85371.66,11.90]
[46,"DELRAY","1999-06-30",234624.13,85372.26,11.90]
[46,"DELRAY","1999-06-30",234622.18,85372.25,11.91]
[46,"DELRAY","1999-06-30",234620.53,85372.05,11.67]
[46,"DELRAY","1999-06-30",234619.13,85372.01,11.55]
[46,"DELRAY","1999-06-30",234615.62,85371.85,11.24]
[46,"DELRAY","1999-06-30",234615.01,85372.07,11.24]
[46,"DELRAY","1999-06-30",234614.09,85371.48,11.19]
[46,"DELRAY","1999-06-30",234613.69,85371.61,11.19]
[46,"DELRAY","1999-06-30",234612.59,85371.43,11.06]
[46,"DELRAY","1999-06-30",234612.19,85371.71,11.06]
[46,"DELRAY","1999-06-30",234610.11,85371.38,10.89]
[46,"DELRAY","1999-06-30",234608.46,85371.51,10.70]
[46,"DELRAY","1999-06-30",234606.25,85371.38,10.32]
[46,"DELRAY","1999-06-30",234603.86,85371.48,9.85]
[46,"DELRAY","1999-06-30",234603.07,85371.54,9.64]
[46,"DELRAY","1999-06-30",234594.31,85371.11,8.20]
[46,"DELRAY","1999-06-30",234590.68,85371.14,7.39]
[46,"DELRAY","1999-06-30",234586.94,85371.18,7.08]
[46,"DELRAY","1999-06-30",234586.03,85371.41,7.00]
[46,"DELRAY","1999-06-30",234580.93,85371.60,5.18]
[46,"DELRAY","1999-06-30",234581.57,85371.76,5.27]
[46,"DELRAY","1999-06-30",234582.30,85371.90,5.20]
[46,"DELRAY","1999-06-30",234583.00,85372.15,5.34]
[46,"DELRAY","1999-06-30",234582.59,85372.11,5.25]
[46,"DELRAY","1999-06-30",234578.70,85371.63,4.94]
[46,"DELRAY","1999-06-30",234575.18,85371.43,4.80]
[46,"DELRAY","1999-06-30",234572.04,85371.25,4.49]
[46,"DELRAY","1999-06-30",234570.71,85370.94,4.39]
[46,"DELRAY","1999-06-30",234566.55,85370.74,4.23]
[46,"DELRAY","1999-06-30",234562.25,85370.44,4.04]
[46,"DELRAY","1999-06-30",234556.23,85369.98,3.86]
[46,"DELRAY","1999-06-30",234551.91,85369.89,3.73]
[46,"DELRAY","1999-06-30",234547.39,85369.71,3.64]
[46,"DELRAY","1999-06-30",234544.39,85369.59,3.51]
[46,"DELRAY","1999-06-30",234538.98,85368.92,3.39]
[46,"DELRAY","1999-06-30",234534.58,85368.77,3.25]
[46,"DELRAY","1999-06-30",234530.01,85368.80,3.14]
[46,"DELRAY","1999-06-30",234525.47,85368.75,3.05]
[46,"DELRAY","1999-06-30",234520.76,85368.82,2.89]
[46,"DELRAY","1999-06-30",234517.61,85368.86,2.77]
[46,"DELRAY","1999-06-30",234511.28,85369.23,2.61]
[46,"DELRAY","1999-06-30",234506.62,85369.33,2.51]
[46,"DELRAY","1999-06-30",234502.69,85369.60,2.40]
[46,"DELRAY","1999-06-30",234500.48,85368.81,2.33]
[46,"DELRAY","1999-06-30",234491.09,85369.11,2.11]
[46,"DELRAY","1999-06-30",234486.31,85369.33,1.99]
[46,"DELRAY","1999-06-30",234484.74,85369.37,1.96]
[46,"DELRAY","1999-06-30",234476.99,85369.38,1.77]
[46,"DELRAY","1999-06-30",234472.28,85369.30,1.67]
[46,"DELRAY","1999-06-30",234470.71,85369.29,1.65]
[46,"DELRAY","1999-06-30",234465.89,85369.10,1.59]
[46,"DELRAY","1999-06-30",234464.87,85369.10,1.56]
[46,"DELRAY","1999-06-30",234456.99,85368.89,1.43]
[46,"DELRAY","1999-06-30",234453.70,85369.04,1.38]
[46,"DELRAY","1999-06-30",234450.44,85369.31,1.33]
[46,"DELRAY","1999-06-30",234438.99,85370.09,1.18]
[46,"DELRAY","1999-06-30",234435.76,85370.06,1.11]
[46,"DELRAY","1999-06-30",234430.96,85370.38,1.04]
[46,"DELRAY","1999-06-30",234426.19,85370.63,1.01]
[46,"DELRAY","1999-06-30",234421.50,85370.73,0.98]
[46,"DELRAY","1999-06-30",234416.67,85371.08,0.95]
[46,"DELRAY","1999-06-30",234411.91,85371.43,0.87]
[46,"DELRAY","1999-06-30",234407.20,85371.82,0.83]
[46,"DELRAY","1999-06-30",234402.47,85372.38,0.74]
[46,"DELRAY","1999-06-30",234397.90,85372.96,0.70]
[46,"DELRAY","1999-06-30",234391.87,85373.17,0.63]
[46,"DELRAY","1999-06-30",234381.05,85374.16,0.39]
[46,"DELRAY","1999-06-30",234376.35,85374.75,0.32]
[46,"DELRAY","1999-06-30",234373.08,85375.13,0.28]
[46,"DELRAY","1999-06-30",234369.36,85375.97,0.20]
[46,"DELRAY","1999-06-30",234367.47,85376.77,0.19]
[46,"DELRAY","1999-06-30",234364.83,85377.67,0.12]
[46,"DELRAY","1999-06-30",234360.89,85378.96,0.00]
[46,"DELRAY","1999-06-30",234358.92,85379.87,-0.04]
[46,"DELRAY","1999-06-30",234354.58,85381.32,-0.12]
[46,"DELRAY","1999-06-30",234348.60,85383.68,-0.20]
[46,"DELRAY","1999-06-30",234345.45,85384.67,-0.28]
[46,"DELRAY","1999-06-30",234342.66,85385.66,-0.31]
[46,"DELRAY","1999-06-30",234341.99,85385.78,-0.30]
[46,"DELRAY","1999-06-30",234338.93,85386.81,-0.28]
[46,"DELRAY","1999-06-30",234336.80,85387.46,-0.33]
[46,"DELRAY","1999-06-30",234334.67,85388.02,-0.34]
[46,"DELRAY","1999-06-30",234333.30,85388.56,-0.37]
[46,"DELRAY","1999-06-30",234330.40,85389.72,-0.39]
[46,"DELRAY","1999-06-30",234329.64,85390.06,-0.36]
[47,"SEASIDE RM2","1999-06-30",234623.84,80097.37,7.61]
[47,"SEASIDE RM2","1999-06-30",234618.20,80097.80,7.03]
[47,"SEASIDE RM2","1999-06-30",234614.97,80098.15,6.98]
[47,"SEASIDE RM2","1999-06-30",234608.82,80099.24,7.57]
[47,"SEASIDE RM2","1999-06-30",234604.12,80099.86,8.06]
[47,"SEASIDE RM2","1999-06-30",234600.87,80100.34,8.17]
[47,"SEASIDE RM2","1999-06-30",234596.95,80100.82,7.96]
[47,"SEASIDE RM2","1999-06-30",234594.59,80100.91,7.08]
[47,"SEASIDE RM2","1999-06-30",234589.07,80101.33,7.07]
[47,"SEASIDE RM2","1999-06-30",234585.11,80101.62,6.74]
[47,"SEASIDE RM2","1999-06-30",234580.98,80101.68,6.89]
[47,"SEASIDE RM2","1999-06-30",234578.22,80102.14,7.06]
[47,"SEASIDE RM2","1999-06-30",234570.60,80102.75,7.20]
[47,"SEASIDE RM2","1999-06-30",234566.93,80103.20,7.40]
[47,"SEASIDE RM2","1999-06-30",234565.54,80103.55,7.41]
[47,"SEASIDE RM2","1999-06-30",234563.65,80104.42,7.50]
[47,"SEASIDE RM2","1999-06-30",234559.83,80106.09,7.67]
[47,"SEASIDE RM2","1999-06-30",234555.40,80107.64,7.61]
[47,"SEASIDE RM2","1999-06-30",234552.35,80108.79,7.43]
[47,"SEASIDE RM2","1999-06-30",234547.00,80110.98,7.24]
[47,"SEASIDE RM2","1999-06-30",234542.30,80112.68,6.75]
[47,"SEASIDE RM2","1999-06-30",234538.09,80113.93,7.17]
[47,"SEASIDE RM2","1999-06-30",234530.42,80116.40,8.14]
[47,"SEASIDE RM2","1999-06-30",234526.85,80117.78,8.02]
[47,"SEASIDE RM2","1999-06-30",234522.68,80119.21,8.41]
[47,"SEASIDE RM2","1999-06-30",234519.69,80120.04,8.70]
[47,"SEASIDE RM2","1999-06-30",234517.99,80120.64,8.83]
[47,"SEASIDE RM2","1999-06-30",234517.74,80120.77,7.97]
[47,"SEASIDE RM2","1999-06-30",234516.80,80121.03,7.62]
[47,"SEASIDE RM2","1999-06-30",234516.18,80121.37,7.06]
[47,"SEASIDE RM2","1999-06-30",234513.66,80122.09,5.70]
[47,"SEASIDE RM2","1999-06-30",234510.98,80122.88,5.05]
[47,"SEASIDE RM2","1999-06-30",234506.28,80124.48,4.79]
[47,"SEASIDE RM2","1999-06-30",234497.31,80127.54,4.47]
[47,"SEASIDE RM2","1999-06-30",234492.90,80129.07,4.34]
[47,"SEASIDE RM2","1999-06-30",234488.61,80130.69,4.24]
[47,"SEASIDE RM2","1999-06-30",234484.34,80132.46,4.13]
[47,"SEASIDE RM2","1999-06-30",234482.98,80133.02,4.11]
[47,"SEASIDE RM2","1999-06-30",234476.96,80135.03,3.94]
[47,"SEASIDE RM2","1999-06-30",234472.50,80136.58,3.83]
[47,"SEASIDE RM2","1999-06-30",234468.34,80137.99,3.75]
[47,"SEASIDE RM2","1999-06-30",234467.76,80138.43,3.76]
[47,"SEASIDE RM2","1999-06-30",234464.31,80138.97,3.67]
[47,"SEASIDE RM2","1999-06-30",234455.08,80141.27,3.55]
[47,"SEASIDE RM2","1999-06-30",234451.96,80142.02,3.51]
[47,"SEASIDE RM2","1999-06-30",234448.79,80142.79,3.47]
[47,"SEASIDE RM2","1999-06-30",234442.25,80144.41,3.36]
[47,"SEASIDE RM2","1999-06-30",234437.72,80145.81,3.29]
[47,"SEASIDE RM2","1999-06-30",234433.08,80147.17,3.22]
[47,"SEASIDE RM2","1999-06-30",234428.33,80148.53,3.17]
[47,"SEASIDE RM2","1999-06-30",234423.39,80149.91,3.12]
[47,"SEASIDE RM2","1999-06-30",234418.48,80151.54,3.05]
[47,"SEASIDE RM2","1999-06-30",234413.42,80152.82,2.97]
[47,"SEASIDE RM2","1999-06-30",234408.42,80154.22,2.89]
[47,"SEASIDE RM2","1999-06-30",234398.07,80157.16,2.68]
[47,"SEASIDE RM2","1999-06-30",234394.75,80158.24,2.59]
[47,"SEASIDE RM2","1999-06-30",234388.13,80160.49,2.52]
[47,"SEASIDE RM2","1999-06-30",234382.95,80162.04,2.42]
[47,"SEASIDE RM2","1999-06-30",234377.58,80163.60,2.27]
[47,"SEASIDE RM2","1999-06-30",234374.00,80164.57,2.22]
[47,"SEASIDE RM2","1999-06-30",234368.76,80166.25,2.15]
[47,"SEASIDE RM2","1999-06-30",234363.66,80167.90,2.01]
[47,"SEASIDE RM2","1999-06-30",234360.27,80169.02,1.95]
[47,"SEASIDE RM2","1999-06-30",234353.60,80171.32,1.88]
[47,"SEASIDE RM2","1999-06-30",234348.40,80172.91,1.74]
[47,"SEASIDE RM2","1999-06-30",234344.14,80174.16,1.64]
[47,"SEASIDE RM2","1999-06-30",234340.85,80175.20,1.62]
[47,"SEASIDE RM2","1999-06-30",234335.93,80176.99,1.52]
[47,"SEASIDE RM2","1999-06-30",234330.97,80178.45,1.43]
[47,"SEASIDE RM2","1999-06-30",234325.97,80179.91,1.39]
[47,"SEASIDE RM2","1999-06-30",234321.07,80181.45,1.31]
[47,"SEASIDE RM2","1999-06-30",234316.11,80182.65,1.25]
[47,"SEASIDE RM2","1999-06-30",234311.09,80183.64,1.21]
[47,"SEASIDE RM2","1999-06-30",234307.84,80184.31,1.16]
[47,"SEASIDE RM2","1999-06-30",234300.95,80185.58,1.02]
[47,"SEASIDE RM2","1999-06-30",234294.01,80186.60,0.98]
[47,"SEASIDE RM2","1999-06-30",234285.66,80188.44,0.91]
[47,"SEASIDE RM2","1999-06-30",234281.42,80189.29,0.84]
[47,"SEASIDE RM2","1999-06-30",234279.85,80189.65,0.84]
[47,"SEASIDE RM2","1999-06-30",234271.54,80191.85,0.75]
[47,"SEASIDE RM2","1999-06-30",234268.26,80192.83,0.70]
[47,"SEASIDE RM2","1999-06-30",234261.62,80194.79,0.73]
[47,"SEASIDE RM2","1999-06-30",234256.61,80196.27,0.73]
[47,"SEASIDE RM2","1999-06-30",234253.26,80197.35,0.72]
[47,"SEASIDE RM2","1999-06-30",234248.21,80198.98,0.72]
[47,"SEASIDE RM2","1999-06-30",234238.46,80202.02,0.74]
[47,"SEASIDE RM2","1999-06-30",234237.70,80202.55,0.74]
[47,"SEASIDE RM2","1999-06-30",234234.02,80203.49,0.69]
[47,"SEASIDE RM2","1999-06-30",234230.65,80204.45,0.71]
[47,"SEASIDE RM2","1999-06-30",234225.54,80205.73,0.64]
[47,"SEASIDE RM2","1999-06-30",234220.50,80206.83,0.59]
[47,"SEASIDE RM2","1999-06-30",234215.24,80207.48,0.60]
[47,"SEASIDE RM2","1999-06-30",234209.97,80208.56,0.52]
[47,"SEASIDE RM2","1999-06-30",234204.74,80209.60,0.46]
[47,"SEASIDE RM2","1999-06-30",234199.49,80210.54,0.45]
[47,"SEASIDE RM2","1999-06-30",234190.78,80212.41,0.29]
[47,"SEASIDE RM2","1999-06-30",234185.35,80213.66,0.27]
[47,"SEASIDE RM2","1999-06-30",234179.93,80214.60,0.17]
[47,"SEASIDE RM2","1999-06-30",234174.63,80215.59,0.13]
[47,"SEASIDE RM2","1999-06-30",234169.45,80216.73,0.04]
[47,"SEASIDE RM2","1999-06-30",234167.70,80217.07,0.03]
[47,"SEASIDE RM2","1999-06-30",234159.22,80220.22,-0.07]
[47,"SEASIDE RM2","1999-06-30",234154.27,80222.08,-0.15]
[47,"SEASIDE RM2","1999-06-30",234150.93,80223.24,-0.23]
[47,"SEASIDE RM2","1999-06-30",234145.76,80224.56,-0.25]
[47,"SEASIDE RM2","1999-06-30",234140.61,80225.51,-0.36]
[47,"SEASIDE RM2","1999-06-30",234132.71,80227.27,-0.49]
[47,"SEASIDE RM2","1999-06-30",234126.35,80228.96,-0.62]
[47,"SEASIDE RM2","1999-06-30",234123.52,80229.75,-0.65]
[47,"SEASIDE RM2","1999-06-30",234120.49,80230.19,-0.73]
[47,"SEASIDE RM2","1999-06-30",234119.00,80230.61,-0.75]
[47,"SEASIDE RM2","1999-06-30",234118.77,80230.62,-0.74]
[47,"SEASIDE RM2","1999-06-30",234118.24,80230.94,-0.74]
[47,"SEASIDE RM2","1999-06-30",234116.74,80231.10,-0.79]
[47,"SEASIDE RM2","1999-06-30",234138.47,80230.79,-0.42]
[48,"CASINO","1999-06-13",221058.77,196552.58,5.46]
[48,"CASINO","1999-06-13",221057.59,196553.04,5.42]
[48,"CASINO","1999-06-13",221056.51,196553.24,5.38]
[48,"CASINO","1999-06-13",221055.33,196553.61,5.21]
[48,"CASINO","1999-06-13",221054.21,196553.92,5.15]
[48,"CASINO","1999-06-13",221053.01,196554.20,5.07]
[48,"CASINO","1999-06-13",221051.85,196554.40,4.92]
[48,"CASINO","1999-06-13",221050.68,196554.50,4.68]
[48,"CASINO","1999-06-13",221049.48,196554.55,4.46]
[48,"CASINO","1999-06-13",221048.03,196554.69,4.45]
[48,"CASINO","1999-06-13",221046.66,196554.95,4.59]
[48,"CASINO","1999-06-13",221045.42,196555.23,4.67]
[48,"CASINO","1999-06-13",221044.11,196555.49,4.63]
[48,"CASINO","1999-06-13",221042.82,196555.67,4.50]
[48,"CASINO","1999-06-13",221041.45,196555.75,4.48]
[48,"CASINO","1999-06-13",221040.05,196555.85,4.55]
[48,"CASINO","1999-06-13",221038.69,196556.04,4.52]
[48,"CASINO","1999-06-13",221037.33,196556.21,4.51]
[48,"CASINO","1999-06-13",221035.91,196556.39,4.62]
[48,"CASINO","1999-06-13",221034.54,196556.48,4.57]
[48,"CASINO","1999-06-13",221033.15,196556.73,4.53]
[48,"CASINO","1999-06-13",221031.89,196556.85,4.57]
[48,"CASINO","1999-06-13",221030.51,196557.07,4.49]
[48,"CASINO","1999-06-13",221029.07,196557.20,4.53]
[48,"CASINO","1999-06-13",221027.83,196557.41,4.56]
[48,"CASINO","1999-06-13",221026.63,196557.63,4.75]
[48,"CASINO","1999-06-13",221025.30,196557.92,4.83]
[48,"CASINO","1999-06-13",221022.90,196558.14,4.68]
[48,"CASINO","1999-06-13",221021.77,196558.47,4.74]
[48,"CASINO","1999-06-13",221020.61,196558.60,4.56]
[48,"CASINO","1999-06-13",221019.36,196558.87,4.50]
[48,"CASINO","1999-06-13",221018.01,196559.10,4.38]
[48,"CASINO","1999-06-13",221016.77,196559.38,4.47]
[48,"CASINO","1999-06-13",221015.55,196559.76,4.55]
[48,"CASINO","1999-06-13",221014.45,196560.09,4.71]
[48,"CASINO","1999-06-13",221013.50,196560.32,4.81]
[48,"CASINO","1999-06-13",221012.63,196560.45,4.76]
[48,"CASINO","1999-06-13",221011.49,196560.40,4.66]
[48,"CASINO","1999-06-13",221010.35,196560.55,4.57]
[48,"CASINO","1999-06-13",221009.12,196560.86,4.48]
[48,"CASINO","1999-06-13",221007.96,196561.25,4.41]
[48,"CASINO","1999-06-13",221006.61,196561.55,4.35]
[48,"CASINO","1999-06-13",221005.46,196561.86,4.35]
[48,"CASINO","1999-06-13",221004.37,196562.22,4.67]
[48,"CASINO","1999-06-13",221003.50,196562.56,4.74]
[48,"CASINO","1999-06-13",221002.56,196562.80,4.91]
[48,"CASINO","1999-06-13",221001.49,196563.01,4.80]
[48,"CASINO","1999-06-13",221000.36,196563.27,4.68]
[48,"CASINO","1999-06-13",220999.19,196563.72,4.72]
[48,"CASINO","1999-06-13",220997.99,196564.02,4.65]
[48,"CASINO","1999-06-13",220996.72,196564.22,4.80]
[48,"CASINO","1999-06-13",220995.56,196564.45,4.68]
[48,"CASINO","1999-06-13",220994.32,196564.64,4.74]
[48,"CASINO","1999-06-13",220993.00,196564.79,4.62]
[48,"CASINO","1999-06-13",220991.84,196564.97,4.61]
[48,"CASINO","1999-06-13",220990.62,196565.23,4.75]
[48,"CASINO","1999-06-13",220989.52,196565.49,4.74]
[48,"CASINO","1999-06-13",220988.63,196565.89,4.84]
[48,"CASINO","1999-06-13",220987.94,196566.40,4.99]
[48,"CASINO","1999-06-13",220987.10,196566.62,5.41]
[48,"CASINO","1999-06-13",220986.72,196566.97,5.75]
[48,"CASINO","1999-06-13",220985.77,196567.04,6.01]
[48,"CASINO","1999-06-13",220985.23,196567.32,6.14]
[48,"CASINO","1999-06-13",220983.76,196566.91,5.94]
[48,"CASINO","1999-06-13",220983.31,196566.56,5.89]
[48,"CASINO","1999-06-13",220981.19,196566.41,5.68]
[48,"CASINO","1999-06-13",220980.09,196566.41,5.62]
[48,"CASINO","1999-06-13",220978.86,196566.45,5.51]
[48,"CASINO","1999-06-13",220977.65,196566.41,5.36]
[48,"CASINO","1999-06-13",220976.38,196566.41,5.20]
[48,"CASINO","1999-06-13",220975.11,196566.32,5.03]
[48,"CASINO","1999-06-13",220973.93,196566.20,4.77]
[48,"CASINO","1999-06-13",220972.80,196566.31,4.52]
[48,"CASINO","1999-06-13",220971.59,196566.29,4.29]
[48,"CASINO","1999-06-13",220970.30,196566.19,4.25]
[48,"CASINO","1999-06-13",220969.05,196566.01,4.26]
[48,"CASINO","1999-06-13",220967.77,196565.72,4.17]
[48,"CASINO","1999-06-13",220966.44,196565.42,4.13]
[48,"CASINO","1999-06-13",220965.12,196565.16,4.17]
[48,"CASINO","1999-06-13",220963.76,196564.91,4.07]
[48,"CASINO","1999-06-13",220962.56,196564.55,4.07]
[48,"CASINO","1999-06-13",220961.19,196564.29,4.00]
[48,"CASINO","1999-06-13",220959.79,196564.11,3.97]
[48,"CASINO","1999-06-13",220958.51,196563.95,3.82]
[48,"CASINO","1999-06-13",220957.03,196563.71,3.75]
[48,"CASINO","1999-06-13",220955.57,196563.52,3.75]
[48,"CASINO","1999-06-13",220954.24,196563.41,3.71]
[48,"CASINO","1999-06-13",220953.02,196563.27,3.66]
[48,"CASINO","1999-06-13",220951.72,196563.06,3.64]
[48,"CASINO","1999-06-13",220950.33,196562.95,3.65]
[48,"CASINO","1999-06-13",220948.88,196562.96,3.66]
[48,"CASINO","1999-06-13",220947.44,196563.01,3.60]
[48,"CASINO","1999-06-13",220945.90,196562.97,3.60]
[48,"CASINO","1999-06-13",220944.62,196562.94,3.71]
[48,"CASINO","1999-06-13",220943.44,196562.88,3.69]
[48,"CASINO","1999-06-13",220942.03,196562.78,3.59]
[48,"CASINO","1999-06-13",220940.68,196562.74,3.56]
[48,"CASINO","1999-06-13",220939.36,196562.62,3.55]
[48,"CASINO","1999-06-13",220938.20,196562.58,3.51]
[48,"CASINO","1999-06-13",220936.88,196562.45,3.50]
[48,"CASINO","1999-06-13",220935.55,196562.35,3.51]
[48,"CASINO","1999-06-13",220934.27,196562.32,3.48]
[48,"CASINO","1999-06-13",220933.01,196562.11,3.41]
[48,"CASINO","1999-06-13",220931.68,196562.04,3.44]
[48,"CASINO","1999-06-13",220929.10,196562.15,3.40]
[48,"CASINO","1999-06-13",220927.70,196562.10,3.34]
[48,"CASINO","1999-06-13",220926.36,196562.09,3.27]
[48,"CASINO","1999-06-13",220924.95,196562.07,3.22]
[48,"CASINO","1999-06-13",220923.46,196562.04,3.19]
[48,"CASINO","1999-06-13",220922.11,196561.97,3.21]
[48,"CASINO","1999-06-13",220920.66,196561.87,3.21]
[48,"CASINO","1999-06-13",220919.22,196561.69,3.21]
[48,"CASINO","1999-06-13",220917.80,196561.67,3.18]
[48,"CASINO","1999-06-13",220916.47,196561.77,3.12]
[48,"CASINO","1999-06-13",220915.17,196561.82,3.09]
[48,"CASINO","1999-06-13",220913.89,196561.75,3.12]
[48,"CASINO","1999-06-13",220912.61,196561.69,3.14]
[48,"CASINO","1999-06-13",220911.31,196561.66,3.11]
[48,"CASINO","1999-06-13",220910.02,196561.61,3.04]
[48,"CASINO","1999-06-13",220908.74,196561.53,3.01]
[48,"CASINO","1999-06-13",220907.46,196561.55,3.03]
[48,"CASINO","1999-06-13",220906.28,196561.57,3.03]
[48,"CASINO","1999-06-13",220905.07,196561.57,2.99]
[48,"CASINO","1999-06-13",220903.86,196561.59,2.93]
[48,"CASINO","1999-06-13",220902.66,196561.52,2.95]
[48,"CASINO","1999-06-13",220901.39,196561.53,2.98]
[48,"CASINO","1999-06-13",220900.05,196561.54,2.96]
[48,"CASINO","1999-06-13",220898.73,196561.53,2.91]
[48,"CASINO","1999-06-13",220897.45,196561.60,2.87]
[48,"CASINO","1999-06-13",220896.14,196561.49,2.88]
[48,"CASINO","1999-06-13",220894.84,196561.40,2.89]
[48,"CASINO","1999-06-13",220893.64,196561.17,2.88]
[48,"CASINO","1999-06-13",220892.43,196561.03,2.83]
[48,"CASINO","1999-06-13",220891.17,196561.03,2.80]
[48,"CASINO","1999-06-13",220889.87,196560.94,2.82]
[48,"CASINO","1999-06-13",220888.61,196560.82,2.83]
[48,"CASINO","1999-06-13",220887.29,196560.75,2.78]
[48,"CASINO","1999-06-13",220886.02,196560.76,2.73]
[48,"CASINO","1999-06-13",220884.81,196560.71,2.74]
[48,"CASINO","1999-06-13",220882.39,196560.44,2.72]
[48,"CASINO","1999-06-13",220881.21,196560.37,2.67]
[48,"CASINO","1999-06-13",220880.04,196560.27,2.65]
[48,"CASINO","1999-06-13",220877.45,196560.08,2.65]
[48,"CASINO","1999-06-13",220876.16,196560.07,2.59]
[48,"CASINO","1999-06-13",220874.96,196559.94,2.56]
[48,"CASINO","1999-06-13",220873.80,196559.83,2.60]
[48,"CASINO","1999-06-13",220872.57,196559.71,2.56]
[48,"CASINO","1999-06-13",220871.43,196559.59,2.50]
[48,"CASINO","1999-06-13",220870.24,196559.56,2.50]
[48,"CASINO","1999-06-13",220867.79,196559.36,2.47]
[48,"CASINO","1999-06-13",220865.27,196559.20,2.44]
[48,"CASINO","1999-06-13",220862.70,196559.00,2.39]
[48,"CASINO","1999-06-13",220861.32,196558.88,2.37]
[48,"CASINO","1999-06-13",220859.99,196559.05,2.43]
[48,"CASINO","1999-06-13",220857.74,196559.30,2.42]
[48,"CASINO","1999-06-13",220856.38,196559.67,2.38]
[48,"CASINO","1999-06-13",220855.03,196559.81,2.33]
[48,"CASINO","1999-06-13",220852.18,196559.85,2.26]
[48,"CASINO","1999-06-13",220850.71,196559.92,2.26]
[48,"CASINO","1999-06-13",220847.87,196560.06,2.19]
[48,"CASINO","1999-06-13",220846.54,196560.09,2.14]
[48,"CASINO","1999-06-13",220845.22,196560.08,2.07]
[48,"CASINO","1999-06-13",220843.91,196560.10,2.07]
[48,"CASINO","1999-06-13",220842.62,196560.19,2.08]
[48,"CASINO","1999-06-13",220841.35,196560.32,2.04]
[48,"CASINO","1999-06-13",220838.78,196560.38,1.93]
[48,"CASINO","1999-06-13",220837.53,196560.33,1.93]
[48,"CASINO","1999-06-13",220836.27,196560.30,1.93]
[48,"CASINO","1999-06-13",220835.05,196560.22,1.88]
[48,"CASINO","1999-06-13",220832.64,196560.17,1.82]
[48,"CASINO","1999-06-13",220831.40,196560.20,1.84]
[48,"CASINO","1999-06-13",220830.15,196560.26,1.81]
[48,"CASINO","1999-06-13",220828.90,196560.40,1.74]
[48,"CASINO","1999-06-13",220826.45,196560.48,1.72]
[48,"CASINO","1999-06-13",220825.22,196560.41,1.70]
[48,"CASINO","1999-06-13",220823.95,196560.43,1.64]
[48,"CASINO","1999-06-13",220822.69,196560.52,1.59]
[48,"CASINO","1999-06-13",220821.42,196560.59,1.60]
[48,"CASINO","1999-06-13",220820.17,196560.64,1.60]
[48,"CASINO","1999-06-13",220818.94,196560.71,1.54]
[48,"CASINO","1999-06-13",220817.69,196560.81,1.49]
[48,"CASINO","1999-06-13",220816.51,196560.88,1.50]
[48,"CASINO","1999-06-13",220815.29,196561.00,1.50]
[48,"CASINO","1999-06-13",220814.10,196561.11,1.44]
[48,"CASINO","1999-06-13",220812.92,196561.22,1.39]
[48,"CASINO","1999-06-13",220811.76,196561.31,1.42]
[48,"CASINO","1999-06-13",220810.59,196561.40,1.41]
[48,"CASINO","1999-06-13",220809.41,196561.45,1.34]
[48,"CASINO","1999-06-13",220808.14,196561.46,1.31]
[48,"CASINO","1999-06-13",220806.88,196561.55,1.33]
[48,"CASINO","1999-06-13",220805.67,196561.74,1.31]
[48,"CASINO","1999-06-13",220804.49,196561.93,1.25]
[48,"CASINO","1999-06-13",220803.31,196562.07,1.21]
[48,"CASINO","1999-06-13",220800.91,196562.28,1.22]
[48,"CASINO","1999-06-13",220799.71,196562.36,1.17]
[48,"CASINO","1999-06-13",220797.26,196562.42,1.17]
[48,"CASINO","1999-06-13",220796.09,196562.46,1.12]
[48,"CASINO","1999-06-13",220794.94,196562.54,1.08]
[48,"CASINO","1999-06-13",220793.73,196562.61,1.11]
[48,"CASINO","1999-06-13",220792.48,196562.63,1.11]
[48,"CASINO","1999-06-13",220791.20,196562.65,1.05]
[48,"CASINO","1999-06-13",220789.91,196562.67,1.01]
[48,"CASINO","1999-06-13",220787.40,196562.56,1.03]
[48,"CASINO","1999-06-13",220786.18,196562.64,0.97]
[48,"CASINO","1999-06-13",220784.96,196562.73,0.94]
[48,"CASINO","1999-06-13",220783.65,196562.78,0.94]
[48,"CASINO","1999-06-13",220782.35,196562.77,0.97]
[48,"CASINO","1999-06-13",220781.03,196562.81,0.92]
[48,"CASINO","1999-06-13",220779.68,196562.82,0.86]
[48,"CASINO","1999-06-13",220778.38,196562.82,0.85]
[48,"CASINO","1999-06-13",220777.06,196562.83,0.87]
[48,"CASINO","1999-06-13",220775.73,196562.91,0.85]
[48,"CASINO","1999-06-13",220774.48,196563.02,0.79]
[48,"CASINO","1999-06-13",220773.14,196563.11,0.76]
[48,"CASINO","1999-06-13",220771.79,196563.19,0.76]
[48,"CASINO","1999-06-13",220770.45,196563.28,0.80]
[48,"CASINO","1999-06-13",220769.09,196563.36,0.77]
[48,"CASINO","1999-06-13",220767.71,196563.43,0.72]
[48,"CASINO","1999-06-13",220766.33,196563.53,0.68]
[48,"CASINO","1999-06-13",220764.98,196563.73,0.68]
[48,"CASINO","1999-06-13",220763.64,196563.88,0.70]
[48,"CASINO","1999-06-13",220762.32,196564.00,0.67]
[48,"CASINO","1999-06-13",220760.92,196564.02,0.63]
[48,"CASINO","1999-06-13",220759.54,196564.01,0.57]
[48,"CASINO","1999-06-13",220758.18,196564.06,0.58]
[48,"CASINO","1999-06-13",220756.77,196564.02,0.61]
[48,"CASINO","1999-06-13",220755.36,196563.97,0.59]
[48,"CASINO","1999-06-13",220753.96,196564.05,0.54]
[48,"CASINO","1999-06-13",220752.58,196564.16,0.50]
[48,"CASINO","1999-06-13",220751.17,196564.24,0.49]
[48,"CASINO","1999-06-13",220749.78,196564.37,0.51]
[48,"CASINO","1999-06-13",220748.40,196564.45,0.50]
[48,"CASINO","1999-06-13",220747.01,196564.51,0.45]
[48,"CASINO","1999-06-13",220745.70,196564.48,0.41]
[48,"CASINO","1999-06-13",220744.33,196564.54,0.41]
[48,"CASINO","1999-06-13",220742.99,196564.59,0.43]
[48,"CASINO","1999-06-13",220741.65,196564.72,0.42]
[48,"CASINO","1999-06-13",220740.31,196564.84,0.37]
[48,"CASINO","1999-06-13",220739.08,196564.88,0.35]
[48,"CASINO","1999-06-13",220737.71,196564.92,0.38]
[48,"CASINO","1999-06-13",220736.40,196565.07,0.30]
[48,"CASINO","1999-06-13",220735.12,196565.27,0.33]
[48,"CASINO","1999-06-13",220733.76,196565.39,0.35]
[48,"CASINO","1999-06-13",220732.38,196565.44,0.28]
[48,"CASINO","1999-06-13",220731.09,196565.43,0.28]
[48,"CASINO","1999-06-13",220729.80,196565.51,0.30]
[48,"CASINO","1999-06-13",220728.51,196565.65,0.23]
[48,"CASINO","1999-06-13",220727.17,196565.83,0.26]
[48,"CASINO","1999-06-13",220725.94,196565.93,0.27]
[48,"CASINO","1999-06-13",220724.61,196566.07,0.20]
[48,"CASINO","1999-06-13",220723.41,196566.14,0.20]
[48,"CASINO","1999-06-13",220722.20,196566.24,0.22]
[48,"CASINO","1999-06-13",220721.08,196566.49,0.21]
[48,"CASINO","1999-06-13",220719.91,196566.78,0.21]
[48,"CASINO","1999-06-13",220718.66,196566.88,0.14]
[48,"CASINO","1999-06-13",220717.51,196566.98,0.17]
[48,"CASINO","1999-06-13",220716.23,196567.13,0.10]
[48,"CASINO","1999-06-13",220715.03,196567.39,0.14]
[48,"CASINO","1999-06-13",220713.75,196567.66,0.14]
[48,"CASINO","1999-06-13",220712.54,196567.77,0.08]
[48,"CASINO","1999-06-13",220711.35,196567.85,0.13]
[48,"CASINO","1999-06-13",220710.08,196567.94,0.06]
[48,"CASINO","1999-06-13",220708.77,196568.11,0.07]
[48,"CASINO","1999-06-13",220707.51,196568.24,0.10]
[48,"CASINO","1999-06-13",220706.22,196568.47,0.03]
[48,"CASINO","1999-06-13",220705.10,196568.62,0.05]
[48,"CASINO","1999-06-13",220703.94,196568.84,0.04]
[48,"CASINO","1999-06-13",220702.91,196569.10,-0.02]
[48,"CASINO","1999-06-13",220701.90,196569.26,0.06]
[48,"CASINO","1999-06-13",220701.00,196569.40,0.01]
[48,"CASINO","1999-06-13",220700.51,196569.67,0.03]