{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":7,"decimals":0},{"name":"NAME","type":"character","width":14},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":10,"decimals":2},{"name":"NORTHING","type":"number","width":10,"decimals":2},{"name":"ELEVATION","type":"number","width":8,"decimals":2}],"n_rows":11453,"rows_kept":11453,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[1,"E2","2000-06-01",214700.11,225794.36,3.54]
[1,"E2","2000-06-01",214702.40,225793.28,3.15]
[1,"E2","2000-06-01",214704.44,225792.42,2.86]
[1,"E2","2000-06-01",214705.04,225792.14,2.82]
[1,"E2","2000-06-01",214706.13,225791.72,2.67]
[1,"E2","2000-06-01",214707.00,225791.36,2.59]
[1,"E2","2000-06-01",214707.77,225790.93,2.48]
[1,"E2","2000-06-01",214708.55,225790.65,2.37]
[1,"E2","2000-06-01",214709.49,225790.26,2.30]
[1,"E2","2000-06-01",214710.47,225789.76,2.14]
[1,"E2","2000-06-01",214711.53,225789.19,2.02]
[1,"E2","2000-06-01",214712.50,225788.59,1.95]
[1,"E2","2000-06-01",214713.55,225788.04,1.87]
[1,"E2","2000-06-01",214714.65,225787.55,1.74]
[1,"E2","2000-06-01",214715.73,225787.15,1.57]
[1,"E2","2000-06-01",214716.91,225786.81,1.47]
[1,"E2","2000-06-01",214717.87,225786.46,1.33]
[1,"E2","2000-06-01",214718.73,225785.96,1.25]
[1,"E2","2000-06-01",214719.51,225785.50,1.05]
[1,"E2","2000-06-01",214720.39,225785.10,1.05]
[1,"E2","2000-06-01",214721.39,225784.58,0.93]
[1,"E2","2000-06-01",214722.61,225784.03,0.87]
[1,"E2","2000-06-01",214723.88,225783.42,0.86]
[1,"E2","2000-06-01",214725.15,225782.78,0.83]
[1,"E2","2000-06-01",214726.35,225782.09,0.78]
[1,"E2","2000-06-01",214727.54,225781.45,0.71]
[1,"E2","2000-06-01",214728.75,225780.76,0.70]
[1,"E2","2000-06-01",214729.92,225780.05,0.73]
[1,"E2","2000-06-01",214731.01,225779.33,0.70]
[1,"E2","2000-06-01",214732.22,225778.69,0.69]
[1,"E2","2000-06-01",214733.45,225778.04,0.63]
[1,"E2","2000-06-01",214734.61,225777.40,0.64]
[1,"E2","2000-06-01",214735.81,225776.81,0.64]
[1,"E2","2000-06-01",214736.99,225776.25,0.60]
[1,"E2","2000-06-01",214738.10,225775.64,0.54]
[1,"E2","2000-06-01",214739.22,225774.96,0.56]
[1,"E2","2000-06-01",214740.24,225774.21,0.56]
[1,"E2","2000-06-01",214741.31,225773.53,0.50]
[1,"E2","2000-06-01",214742.36,225772.86,0.46]
[1,"E2","2000-06-01",214743.36,225772.13,0.47]
[1,"E2","2000-06-01",214744.39,225771.38,0.48]
[1,"E2","2000-06-01",214745.46,225770.69,0.44]
[1,"E2","2000-06-01",214746.64,225770.04,0.38]
[1,"E2","2000-06-01",214747.80,225769.44,0.41]
[1,"E2","2000-06-01",214748.96,225768.88,0.41]
[1,"E2","2000-06-01",214750.13,225768.48,0.38]
[1,"E2","2000-06-01",214751.35,225768.04,0.33]
[1,"E2","2000-06-01",214752.51,225767.55,0.33]
[1,"E2","2000-06-01",214753.73,225766.94,0.34]
[1,"E2","2000-06-01",214754.88,225766.24,0.30]
[1,"E2","2000-06-01",214756.03,225765.62,0.24]
[1,"E2","2000-06-01",214758.15,225764.08,0.24]
[1,"E2","2000-06-01",214759.19,225763.21,0.22]
[1,"E2","2000-06-01",214760.21,225762.35,0.18]
[1,"E2","2000-06-01",214761.26,225761.56,0.12]
[1,"E2","2000-06-01",214762.36,225760.82,0.11]
[1,"E2","2000-06-01",214763.54,225760.10,0.13]
[1,"E2","2000-06-01",214764.63,225759.37,0.08]
[1,"E2","2000-06-01",214765.62,225758.53,0.01]
[1,"E2","2000-06-01",214766.60,225757.67,-0.01]
[1,"E2","2000-06-01",214767.57,225756.77,0.02]
[1,"E2","2000-06-01",214768.54,225755.87,-0.05]
[1,"E2","2000-06-01",214769.49,225754.98,-0.09]
[1,"E2","2000-06-01",214770.44,225754.10,-0.07]
[1,"E2","2000-06-01",214771.44,225753.27,-0.11]
[1,"E2","2000-06-01",214772.37,225752.39,-0.17]
[1,"E2","2000-06-01",214773.25,225751.43,-0.16]
[1,"E2","2000-06-01",214774.14,225750.54,-0.17]
[1,"E2","2000-06-01",214775.05,225749.67,-0.25]
[1,"E2","2000-06-01",214775.97,225748.92,-0.24]
[1,"E2","2000-06-01",214777.01,225748.18,-0.26]
[1,"E2","2000-06-01",214777.99,225747.36,-0.35]
[1,"E2","2000-06-01",214778.92,225746.54,-0.30]
[1,"E2","2000-06-01",214779.96,225745.72,-0.33]
[1,"E2","2000-06-01",214781.00,225744.92,-0.41]
[1,"E2","2000-06-01",214782.04,225744.16,-0.39]
[1,"E2","2000-06-01",214783.22,225743.44,-0.44]
[1,"E2","2000-06-01",214784.35,225742.81,-0.51]
[1,"E2","2000-06-01",214785.50,225742.16,-0.46]
[1,"E2","2000-06-01",214786.53,225741.56,-0.53]
[1,"E2","2000-06-01",214787.59,225740.99,-0.50]
[1,"E2","2000-06-01",214788.66,225740.49,-0.51]
[1,"E2","2000-06-01",214789.88,225740.02,-0.61]
[1,"E2","2000-06-01",214790.88,225739.49,-0.56]
[1,"E2","2000-06-01",214792.00,225739.03,-0.66]
[1,"E2","2000-06-01",214793.13,225738.53,-0.60]
[1,"E2","2000-06-01",214794.21,225737.97,-0.70]
[1,"E2","2000-06-01",214795.25,225737.47,-0.66]
[1,"E2","2000-06-01",214796.26,225737.05,-0.69]
[1,"E2","2000-06-01",214797.27,225736.59,-0.71]
[1,"E2","2000-06-01",214798.26,225735.92,-0.76]
[1,"E2","2000-06-01",214799.22,225735.19,-0.73]
[1,"E2","2000-06-01",214800.13,225734.64,-0.76]
[1,"E2","2000-06-01",214801.01,225734.16,-0.77]
[1,"E2","2000-06-01",214801.79,225733.67,-0.78]
[2,"SOUTH","2000-06-01",216902.86,224955.06,5.01]
[2,"SOUTH","2000-06-01",216902.09,224954.25,5.00]
[2,"SOUTH","2000-06-01",216900.78,224953.16,5.11]
[2,"SOUTH","2000-06-01",216899.46,224952.27,5.07]
[2,"SOUTH","2000-06-01",216898.48,224952.07,5.09]
[2,"SOUTH","2000-06-01",216897.34,224951.52,5.05]
[2,"SOUTH","2000-06-01",216896.36,224950.53,5.01]
[2,"SOUTH","2000-06-01",216894.89,224949.21,4.96]
[2,"SOUTH","2000-06-01",216894.02,224948.45,4.93]
[2,"SOUTH","2000-06-01",216893.14,224947.45,4.93]
[2,"SOUTH","2000-06-01",216892.29,224946.37,4.87]
[2,"SOUTH","2000-06-01",216891.42,224945.32,4.83]
[2,"SOUTH","2000-06-01",216890.44,224944.28,4.77]
[2,"SOUTH","2000-06-01",216888.33,224942.17,4.66]
[2,"SOUTH","2000-06-01",216887.14,224941.19,4.60]
[2,"SOUTH","2000-06-01",216885.96,224940.26,4.54]
[2,"SOUTH","2000-06-01",216884.80,224939.30,4.47]
[2,"SOUTH","2000-06-01",216883.55,224938.33,4.43]
[2,"SOUTH","2000-06-01",216882.32,224937.37,4.41]
[2,"SOUTH","2000-06-01",216881.08,224936.49,4.45]
[2,"SOUTH","2000-06-01",216879.83,224935.61,4.34]
[2,"SOUTH","2000-06-01",216878.58,224934.60,4.36]
[2,"SOUTH","2000-06-01",216877.32,224933.65,4.29]
[2,"SOUTH","2000-06-01",216876.03,224932.66,4.26]
[2,"SOUTH","2000-06-01",216874.77,224931.64,4.20]
[2,"SOUTH","2000-06-01",216873.49,224930.61,4.18]
[2,"SOUTH","2000-06-01",216868.44,224926.55,4.08]
[2,"SOUTH","2000-06-01",216867.37,224925.70,4.13]
[2,"SOUTH","2000-06-01",216866.73,224924.89,4.05]
[2,"SOUTH","2000-06-01",216865.90,224923.81,4.04]
[2,"SOUTH","2000-06-01",216864.72,224922.77,4.03]
[2,"SOUTH","2000-06-01",216863.46,224921.72,4.00]
[2,"SOUTH","2000-06-01",216862.18,224920.74,3.98]
[2,"SOUTH","2000-06-01",216860.88,224919.77,3.96]
[2,"SOUTH","2000-06-01",216859.55,224918.87,3.95]
[2,"SOUTH","2000-06-01",216858.28,224917.86,3.93]
[2,"SOUTH","2000-06-01",216857.07,224916.77,3.92]
[2,"SOUTH","2000-06-01",216855.86,224915.68,3.92]
[2,"SOUTH","2000-06-01",216854.64,224914.58,3.89]
[2,"SOUTH","2000-06-01",216853.39,224913.48,3.86]
[2,"SOUTH","2000-06-01",216852.14,224912.45,3.84]
[2,"SOUTH","2000-06-01",216850.86,224911.47,3.82]
[2,"SOUTH","2000-06-01",216849.57,224910.48,3.84]
[2,"SOUTH","2000-06-01",216848.29,224909.46,3.84]
[2,"SOUTH","2000-06-01",216846.98,224908.43,3.77]
[2,"SOUTH","2000-06-01",216845.73,224907.38,3.76]
[2,"SOUTH","2000-06-01",216844.49,224906.33,3.77]
[2,"SOUTH","2000-06-01",216843.29,224905.24,3.73]
[2,"SOUTH","2000-06-01",216842.07,224904.19,3.75]
[2,"SOUTH","2000-06-01",216840.82,224903.13,3.70]
[2,"SOUTH","2000-06-01",216836.06,224898.95,3.67]
[2,"SOUTH","2000-06-01",216835.05,224897.91,3.66]
[2,"SOUTH","2000-06-01",216834.00,224896.95,3.66]
[2,"SOUTH","2000-06-01",216831.61,224894.94,3.63]
[2,"SOUTH","2000-06-01",216830.42,224893.92,3.65]
[2,"SOUTH","2000-06-01",216829.23,224892.86,3.59]
[2,"SOUTH","2000-06-01",216828.00,224891.82,3.55]
[2,"SOUTH","2000-06-01",216825.48,224889.75,3.53]
[2,"SOUTH","2000-06-01",216824.25,224888.68,3.50]
[2,"SOUTH","2000-06-01",216823.04,224887.62,3.46]
[2,"SOUTH","2000-06-01",216821.84,224886.54,3.45]
[2,"SOUTH","2000-06-01",216820.63,224885.46,3.42]
[2,"SOUTH","2000-06-01",216818.28,224883.24,3.39]
[2,"SOUTH","2000-06-01",216817.12,224882.11,3.36]
[2,"SOUTH","2000-06-01",216815.90,224880.98,3.33]
[2,"SOUTH","2000-06-01",216814.70,224879.89,3.29]
[2,"SOUTH","2000-06-01",216813.48,224878.77,3.28]
[2,"SOUTH","2000-06-01",216812.29,224877.64,3.25]
[2,"SOUTH","2000-06-01",216811.02,224876.55,3.29]
[2,"SOUTH","2000-06-01",216809.74,224875.44,3.27]
[2,"SOUTH","2000-06-01",216808.50,224874.31,3.23]
[2,"SOUTH","2000-06-01",216807.34,224873.12,3.24]
[2,"SOUTH","2000-06-01",216806.10,224871.96,3.21]
[2,"SOUTH","2000-06-01",216804.86,224870.84,3.17]
[2,"SOUTH","2000-06-01",216803.60,224869.73,3.16]
[2,"SOUTH","2000-06-01",216802.33,224868.71,3.12]
[2,"SOUTH","2000-06-01",216801.05,224867.68,3.08]
[2,"SOUTH","2000-06-01",216799.82,224866.62,3.06]
[2,"SOUTH","2000-06-01",216798.59,224865.56,3.03]
[2,"SOUTH","2000-06-01",216797.28,224864.52,2.99]
[2,"SOUTH","2000-06-01",216795.98,224863.48,2.98]
[2,"SOUTH","2000-06-01",216794.62,224862.44,2.94]
[2,"SOUTH","2000-06-01",216793.30,224861.41,2.91]
[2,"SOUTH","2000-06-01",216791.97,224860.36,2.87]
[2,"SOUTH","2000-06-01",216790.66,224859.29,2.83]
[2,"SOUTH","2000-06-01",216789.33,224858.22,2.82]
[2,"SOUTH","2000-06-01",216787.95,224857.19,2.78]
[2,"SOUTH","2000-06-01",216786.60,224856.16,2.73]
[2,"SOUTH","2000-06-01",216785.27,224855.11,2.73]
[2,"SOUTH","2000-06-01",216783.96,224854.02,2.71]
[2,"SOUTH","2000-06-01",216782.62,224853.01,2.67]
[2,"SOUTH","2000-06-01",216781.36,224851.93,2.65]
[2,"SOUTH","2000-06-01",216777.53,224848.80,2.63]
[2,"SOUTH","2000-06-01",216776.23,224847.80,2.59]
[2,"SOUTH","2000-06-01",216774.91,224846.76,2.58]
[2,"SOUTH","2000-06-01",216773.63,224845.75,2.54]
[2,"SOUTH","2000-06-01",216771.11,224843.68,2.51]
[2,"SOUTH","2000-06-01",216769.76,224842.61,2.48]
[2,"SOUTH","2000-06-01",216767.12,224840.47,2.37]
[2,"SOUTH","2000-06-01",216765.85,224839.37,2.34]
[2,"SOUTH","2000-06-01",216764.57,224838.25,2.26]
[2,"SOUTH","2000-06-01",216763.37,224837.14,2.26]
[2,"SOUTH","2000-06-01",216762.13,224836.01,2.21]
[2,"SOUTH","2000-06-01",216760.83,224834.89,2.17]
[2,"SOUTH","2000-06-01",216759.52,224833.80,2.14]
[2,"SOUTH","2000-06-01",216758.23,224832.77,2.10]
[2,"SOUTH","2000-06-01",216756.92,224831.66,2.06]
[2,"SOUTH","2000-06-01",216755.60,224830.56,2.03]
[2,"SOUTH","2000-06-01",216754.28,224829.46,2.01]
[2,"SOUTH","2000-06-01",216752.97,224828.36,1.98]
[2,"SOUTH","2000-06-01",216751.72,224827.24,1.94]
[2,"SOUTH","2000-06-01",216749.23,224824.98,1.92]
[2,"SOUTH","2000-06-01",216747.96,224823.84,1.85]
[2,"SOUTH","2000-06-01",216746.69,224822.67,1.84]
[2,"SOUTH","2000-06-01",216744.23,224820.31,1.77]
[2,"SOUTH","2000-06-01",216743.02,224819.13,1.75]
[2,"SOUTH","2000-06-01",216741.75,224817.99,1.76]
[2,"SOUTH","2000-06-01",216740.43,224816.87,1.68]
[2,"SOUTH","2000-06-01",216739.20,224815.70,1.66]
[2,"SOUTH","2000-06-01",216738.00,224814.55,1.65]
[2,"SOUTH","2000-06-01",216736.72,224813.46,1.62]
[2,"SOUTH","2000-06-01",216735.41,224812.32,1.61]
[2,"SOUTH","2000-06-01",216734.16,224811.14,1.59]
[2,"SOUTH","2000-06-01",216732.95,224809.97,1.57]
[2,"SOUTH","2000-06-01",216731.73,224808.84,1.54]
[2,"SOUTH","2000-06-01",216730.50,224807.71,1.51]
[2,"SOUTH","2000-06-01",216729.28,224806.56,1.49]
[2,"SOUTH","2000-06-01",216728.04,224805.44,1.45]
[2,"SOUTH","2000-06-01",216726.79,224804.32,1.43]
[2,"SOUTH","2000-06-01",216725.51,224803.22,1.43]
[2,"SOUTH","2000-06-01",216724.23,224802.14,1.42]
[2,"SOUTH","2000-06-01",216722.99,224801.00,1.36]
[2,"SOUTH","2000-06-01",216721.74,224799.88,1.35]
[2,"SOUTH","2000-06-01",216720.51,224798.77,1.33]
[2,"SOUTH","2000-06-01",216719.32,224797.65,1.31]
[2,"SOUTH","2000-06-01",216718.15,224796.49,1.28]
[2,"SOUTH","2000-06-01",216716.93,224795.33,1.23]
[2,"SOUTH","2000-06-01",216715.69,224794.19,1.23]
[2,"SOUTH","2000-06-01",216714.47,224793.08,1.22]
[2,"SOUTH","2000-06-01",216713.19,224791.98,1.21]
[2,"SOUTH","2000-06-01",216711.93,224790.88,1.21]
[2,"SOUTH","2000-06-01",216710.65,224789.74,1.17]
[2,"SOUTH","2000-06-01",216708.12,224787.46,1.13]
[2,"SOUTH","2000-06-01",216706.84,224786.34,1.11]
[2,"SOUTH","2000-06-01",216705.54,224785.23,1.08]
[2,"SOUTH","2000-06-01",216704.28,224784.12,1.07]
[2,"SOUTH","2000-06-01",216703.04,224782.97,1.04]
[2,"SOUTH","2000-06-01",216701.81,224781.80,1.00]
[2,"SOUTH","2000-06-01",216700.52,224780.60,0.97]
[2,"SOUTH","2000-06-01",216699.30,224779.45,0.95]
[2,"SOUTH","2000-06-01",216697.99,224778.32,0.95]
[2,"SOUTH","2000-06-01",216695.54,224776.04,0.91]
[2,"SOUTH","2000-06-01",216694.34,224774.84,0.89]
[2,"SOUTH","2000-06-01",216693.06,224773.72,0.88]
[2,"SOUTH","2000-06-01",216691.83,224772.59,0.83]
[2,"SOUTH","2000-06-01",216690.59,224771.47,0.83]
[2,"SOUTH","2000-06-01",216689.39,224770.35,0.83]
[2,"SOUTH","2000-06-01",216684.30,224765.91,0.75]
[2,"SOUTH","2000-06-01",216683.09,224764.83,0.76]
[2,"SOUTH","2000-06-01",216681.77,224763.80,0.73]
[2,"SOUTH","2000-06-01",216680.43,224762.79,0.74]
[2,"SOUTH","2000-06-01",216679.07,224761.78,0.71]
[2,"SOUTH","2000-06-01",216677.74,224760.70,0.70]
[2,"SOUTH","2000-06-01",216676.44,224759.61,0.68]
[2,"SOUTH","2000-06-01",216675.08,224758.55,0.67]
[2,"SOUTH","2000-06-01",216673.79,224757.47,0.68]
[2,"SOUTH","2000-06-01",216672.49,224756.37,0.64]
[2,"SOUTH","2000-06-01",216671.16,224755.31,0.68]
[2,"SOUTH","2000-06-01",216669.84,224754.24,0.61]
[2,"SOUTH","2000-06-01",216668.57,224753.14,0.59]
[2,"SOUTH","2000-06-01",216667.26,224752.07,0.60]
[2,"SOUTH","2000-06-01",216665.93,224750.97,0.56]
[2,"SOUTH","2000-06-01",216664.62,224749.89,0.55]
[2,"SOUTH","2000-06-01",216663.32,224748.80,0.53]
[2,"SOUTH","2000-06-01",216662.00,224747.75,0.50]
[2,"SOUTH","2000-06-01",216660.66,224746.71,0.48]
[2,"SOUTH","2000-06-01",216659.36,224745.64,0.46]
[2,"SOUTH","2000-06-01",216658.06,224744.55,0.44]
[2,"SOUTH","2000-06-01",216656.75,224743.46,0.41]
[2,"SOUTH","2000-06-01",216655.46,224742.37,0.38]
[2,"SOUTH","2000-06-01",216652.86,224740.22,0.34]
[2,"SOUTH","2000-06-01",216650.19,224738.19,0.28]
[2,"SOUTH","2000-06-01",216648.93,224737.17,0.25]
[2,"SOUTH","2000-06-01",216647.59,224736.20,0.21]
[2,"SOUTH","2000-06-01",216646.30,224735.16,0.17]
[2,"SOUTH","2000-06-01",216643.65,224733.12,0.13]
[2,"SOUTH","2000-06-01",216642.25,224732.12,0.07]
[2,"SOUTH","2000-06-01",216640.80,224731.11,0.01]
[2,"SOUTH","2000-06-01",216639.42,224730.06,-0.02]
[2,"SOUTH","2000-06-01",216638.07,224729.03,-0.03]
[2,"SOUTH","2000-06-01",216636.70,224728.05,-0.06]
[2,"SOUTH","2000-06-01",216635.32,224727.07,-0.07]
[2,"SOUTH","2000-06-01",216633.90,224726.04,-0.05]
[2,"SOUTH","2000-06-01",216632.54,224725.02,-0.05]
[2,"SOUTH","2000-06-01",216631.16,224724.02,-0.01]
[2,"SOUTH","2000-06-01",216629.79,224723.08,-0.01]
[2,"SOUTH","2000-06-01",216628.40,224722.11,0.01]
[2,"SOUTH","2000-06-01",216625.59,224720.11,0.01]
[2,"SOUTH","2000-06-01",216622.69,224718.29,-0.01]
[2,"SOUTH","2000-06-01",216621.26,224717.29,-0.01]
[2,"SOUTH","2000-06-01",216619.84,224716.34,0.01]
[2,"SOUTH","2000-06-01",216618.44,224715.39,0.00]
[2,"SOUTH","2000-06-01",216617.05,224714.46,-0.02]
[2,"SOUTH","2000-06-01",216615.64,224713.57,-0.04]
[2,"SOUTH","2000-06-01",216614.23,224712.68,-0.04]
[2,"SOUTH","2000-06-01",216608.74,224708.92,-0.13]
[2,"SOUTH","2000-06-01",216607.69,224708.23,-0.13]
[2,"SOUTH","2000-06-01",216606.21,224707.29,-0.13]
[2,"SOUTH","2000-06-01",216604.92,224706.43,-0.15]
[2,"SOUTH","2000-06-01",216603.54,224705.62,-0.22]
[2,"SOUTH","2000-06-01",216602.13,224704.83,-0.25]
[2,"SOUTH","2000-06-01",216599.42,224703.09,-0.35]
[2,"SOUTH","2000-06-01",216598.16,224702.32,-0.35]
[2,"SOUTH","2000-06-01",216595.83,224700.96,-0.33]
[2,"SOUTH","2000-06-01",216594.62,224700.31,-0.45]
[2,"SOUTH","2000-06-01",216593.51,224699.65,-0.48]
[2,"SOUTH","2000-06-01",216592.43,224698.93,-0.46]
[2,"SOUTH","2000-06-01",216591.33,224698.30,-0.53]
[2,"SOUTH","2000-06-01",216590.26,224697.70,-0.56]
[2,"SOUTH","2000-06-01",216589.24,224697.12,-0.59]
[2,"SOUTH","2000-06-01",216588.33,224696.55,-0.59]
[2,"SOUTH","2000-06-01",216586.87,224695.81,-0.63]
[2,"SOUTH","2000-06-01",216585.77,224694.97,-0.65]
[2,"SOUTH","2000-06-01",216584.51,224693.90,-0.71]
[2,"SOUTH","2000-06-01",216583.04,224693.08,-0.77]
[2,"SOUTH","2000-06-01",216581.70,224692.29,-0.76]
[2,"SOUTH","2000-06-01",216580.67,224691.61,-0.77]
[2,"SOUTH","2000-06-01",216579.49,224690.96,-0.81]
[2,"SOUTH","2000-06-01",216578.47,224690.14,-0.77]
[2,"SOUTH","2000-06-01",216577.02,224689.58,-0.83]
[2,"SOUTH","2000-06-01",216575.53,224689.05,-0.85]
[2,"SOUTH","2000-06-01",216574.26,224688.20,-0.86]
[2,"SOUTH","2000-06-01",216573.01,224687.63,-0.87]
[2,"SOUTH","2000-06-01",216571.93,224687.30,-0.86]
[2,"SOUTH","2000-06-01",216570.98,224686.75,-0.87]
[3,"L443","2000-06-01",217736.94,222872.89,5.16]
[3,"L443","2000-06-01",217735.75,222872.64,5.11]
[3,"L443","2000-06-01",217734.24,222872.14,5.08]
[3,"L443","2000-06-01",217732.59,222871.79,5.13]
[3,"L443","2000-06-01",217731.34,222871.47,5.01]
[3,"L443","2000-06-01",217729.66,222870.94,4.64]
[3,"L443","2000-06-01",217727.98,222870.20,4.31]
[3,"L443","2000-06-01",217726.45,222869.76,4.74]
[3,"L443","2000-06-01",217725.35,222869.42,4.77]
[3,"L443","2000-06-01",217723.95,222868.94,4.73]
[3,"L443","2000-06-01",217722.48,222868.37,4.68]
[3,"L443","2000-06-01",217721.07,222867.86,4.68]
[3,"L443","2000-06-01",217719.65,222867.27,4.58]
[3,"L443","2000-06-01",217718.33,222866.64,4.48]
[3,"L443","2000-06-01",217717.02,222866.02,4.45]
[3,"L443","2000-06-01",217715.68,222865.61,4.52]
[3,"L443","2000-06-01",217714.45,222865.18,4.47]
[3,"L443","2000-06-01",217713.15,222864.79,4.40]
[3,"L443","2000-06-01",217711.64,222864.36,4.39]
[3,"L443","2000-06-01",217710.12,222863.82,4.33]
[3,"L443","2000-06-01",217708.59,222863.31,4.27]
[3,"L443","2000-06-01",217707.05,222862.85,4.29]
[3,"L443","2000-06-01",217705.56,222862.44,4.25]
[3,"L443","2000-06-01",217704.06,222862.11,4.18]
[3,"L443","2000-06-01",217702.54,222861.75,4.13]
[3,"L443","2000-06-01",217701.01,222861.17,4.08]
[3,"L443","2000-06-01",217699.51,222860.66,4.04]
[3,"L443","2000-06-01",217697.89,222860.16,4.03]
[3,"L443","2000-06-01",217696.27,222859.71,4.04]
[3,"L443","2000-06-01",217694.66,222859.30,4.05]
[3,"L443","2000-06-01",217693.02,222858.86,4.02]
[3,"L443","2000-06-01",217691.38,222858.43,4.00]
[3,"L443","2000-06-01",217689.75,222857.97,3.97]
[3,"L443","2000-06-01",217688.16,222857.53,3.98]
[3,"L443","2000-06-01",217686.63,222857.00,3.99]
[3,"L443","2000-06-01",217685.11,222856.45,4.00]
[3,"L443","2000-06-01",217683.60,222855.95,3.97]
[3,"L443","2000-06-01",217682.08,222855.55,3.98]
[3,"L443","2000-06-01",217680.55,222855.21,3.94]
[3,"L443","2000-06-01",217678.99,222854.79,3.91]
[3,"L443","2000-06-01",217677.38,222854.40,3.89]
[3,"L443","2000-06-01",217675.82,222854.01,3.87]
[3,"L443","2000-06-01",217674.23,222853.66,3.88]
[3,"L443","2000-06-01",217672.56,222853.25,3.84]
[3,"L443","2000-06-01",217670.98,222852.80,3.81]
[3,"L443","2000-06-01",217669.33,222852.31,3.83]
[3,"L443","2000-06-01",217667.61,222851.85,3.85]
[3,"L443","2000-06-01",217665.95,222851.35,3.89]
[3,"L443","2000-06-01",217664.30,222850.88,3.85]
[3,"L443","2000-06-01",217662.64,222850.43,3.83]
[3,"L443","2000-06-01",217660.96,222850.03,3.81]
[3,"L443","2000-06-01",217659.32,222849.65,3.79]
[3,"L443","2000-06-01",217657.68,222849.23,3.78]
[3,"L443","2000-06-01",217656.03,222848.86,3.75]
[3,"L443","2000-06-01",217654.39,222848.48,3.72]
[3,"L443","2000-06-01",217652.74,222848.14,3.70]
[3,"L443","2000-06-01",217651.13,222847.80,3.73]
[3,"L443","2000-06-01",217649.54,222847.49,3.67]
[3,"L443","2000-06-01",217647.95,222847.15,3.71]
[3,"L443","2000-06-01",217646.39,222846.85,3.67]
[3,"L443","2000-06-01",217644.79,222846.54,3.66]
[3,"L443","2000-06-01",217643.21,222846.21,3.63]
[3,"L443","2000-06-01",217641.59,222845.79,3.64]
[3,"L443","2000-06-01",217640.00,222845.37,3.59]
[3,"L443","2000-06-01",217638.42,222844.99,3.59]
[3,"L443","2000-06-01",217636.76,222844.62,3.58]
[3,"L443","2000-06-01",217635.08,222844.21,3.59]
[3,"L443","2000-06-01",217633.40,222843.72,3.56]
[3,"L443","2000-06-01",217631.70,222843.27,3.57]
[3,"L443","2000-06-01",217629.95,222842.85,3.52]
[3,"L443","2000-06-01",217628.25,222842.39,3.49]
[3,"L443","2000-06-01",217626.57,222841.88,3.45]
[3,"L443","2000-06-01",217624.86,222841.44,3.42]
[3,"L443","2000-06-01",217623.14,222841.05,3.40]
[3,"L443","2000-06-01",217621.42,222840.60,3.31]
[3,"L443","2000-06-01",217619.71,222840.14,3.32]
[3,"L443","2000-06-01",217618.01,222839.67,3.36]
[3,"L443","2000-06-01",217616.31,222839.28,3.36]
[3,"L443","2000-06-01",217614.58,222838.87,3.33]
[3,"L443","2000-06-01",217611.12,222838.03,3.23]
[3,"L443","2000-06-01",217609.39,222837.70,3.19]
[3,"L443","2000-06-01",217607.68,222837.33,3.20]
[3,"L443","2000-06-01",217606.02,222836.92,3.13]
[3,"L443","2000-06-01",217596.37,222833.91,3.11]
[3,"L443","2000-06-01",217595.07,222833.50,3.04]
[3,"L443","2000-06-01",217593.71,222833.13,3.03]
[3,"L443","2000-06-01",217592.24,222832.62,2.96]
[3,"L443","2000-06-01",217590.74,222831.97,2.96]
[3,"L443","2000-06-01",217589.20,222831.25,2.97]
[3,"L443","2000-06-01",217587.61,222830.49,2.92]
[3,"L443","2000-06-01",217585.99,222829.74,2.95]
[3,"L443","2000-06-01",217584.36,222828.99,2.91]
[3,"L443","2000-06-01",217582.70,222828.33,2.90]
[3,"L443","2000-06-01",217580.98,222827.86,2.88]
[3,"L443","2000-06-01",217579.26,222827.33,2.83]
[3,"L443","2000-06-01",217577.47,222827.06,2.78]
[3,"L443","2000-06-01",217575.67,222826.80,2.82]
[3,"L443","2000-06-01",217573.89,222826.51,2.84]
[3,"L443","2000-06-01",217572.16,222826.22,2.79]
[3,"L443","2000-06-01",217570.36,222826.01,2.77]
[3,"L443","2000-06-01",217568.55,222825.79,2.71]
[3,"L443","2000-06-01",217566.73,222825.54,2.65]
[3,"L443","2000-06-01",217564.94,222825.23,2.62]
[3,"L443","2000-06-01",217563.15,222824.94,2.61]
[3,"L443","2000-06-01",217561.39,222824.66,2.58]
[3,"L443","2000-06-01",217559.56,222824.41,2.56]
[3,"L443","2000-06-01",217557.75,222824.16,2.50]
[3,"L443","2000-06-01",217555.98,222823.91,2.49]
[3,"L443","2000-06-01",217554.20,222823.52,2.47]
[3,"L443","2000-06-01",217550.58,222822.71,2.43]
[3,"L443","2000-06-01",217548.76,222822.30,2.32]
[3,"L443","2000-06-01",217546.97,222821.89,2.21]
[3,"L443","2000-06-01",217545.17,222821.66,2.25]
[3,"L443","2000-06-01",217543.33,222821.41,2.28]
[3,"L443","2000-06-01",217541.49,222821.16,2.25]
[3,"L443","2000-06-01",217539.66,222820.85,2.19]
[3,"L443","2000-06-01",217537.82,222820.55,2.15]
[3,"L443","2000-06-01",217535.97,222820.31,2.07]
[3,"L443","2000-06-01",217534.12,222820.06,2.08]
[3,"L443","2000-06-01",217532.27,222819.81,2.09]
[3,"L443","2000-06-01",217530.44,222819.56,2.08]
[3,"L443","2000-06-01",217528.60,222819.20,2.04]
[3,"L443","2000-06-01",217526.78,222818.89,2.01]
[3,"L443","2000-06-01",217524.98,222818.59,1.97]
[3,"L443","2000-06-01",217523.21,222818.26,1.92]
[3,"L443","2000-06-01",217521.43,222817.92,1.88]
[3,"L443","2000-06-01",217519.66,222817.55,1.81]
[3,"L443","2000-06-01",217517.86,222817.16,1.74]
[3,"L443","2000-06-01",217516.11,222816.71,1.74]
[3,"L443","2000-06-01",217514.38,222816.23,1.74]
[3,"L443","2000-06-01",217512.64,222815.72,1.74]
[3,"L443","2000-06-01",217510.92,222815.26,1.75]
[3,"L443","2000-06-01",217509.19,222814.77,1.71]
[3,"L443","2000-06-01",217507.44,222814.30,1.64]
[3,"L443","2000-06-01",217505.71,222813.84,1.58]
[3,"L443","2000-06-01",217503.99,222813.36,1.55]
[3,"L443","2000-06-01",217502.28,222812.86,1.53]
[3,"L443","2000-06-01",217500.52,222812.44,1.53]
[3,"L443","2000-06-01",217497.01,222811.50,1.52]
[3,"L443","2000-06-01",217495.24,222811.08,1.52]
[3,"L443","2000-06-01",217491.70,222810.32,1.42]
[3,"L443","2000-06-01",217489.92,222809.97,1.43]
[3,"L443","2000-06-01",217488.14,222809.69,1.38]
[3,"L443","2000-06-01",217486.33,222809.42,1.31]
[3,"L443","2000-06-01",217484.53,222809.14,1.32]
[3,"L443","2000-06-01",217482.70,222808.83,1.30]
[3,"L443","2000-06-01",217480.89,222808.55,1.27]
[3,"L443","2000-06-01",217479.10,222808.16,1.29]
[3,"L443","2000-06-01",217477.32,222807.85,1.33]
[3,"L443","2000-06-01",217475.58,222807.50,1.28]
[3,"L443","2000-06-01",217473.79,222807.06,1.20]
[3,"L443","2000-06-01",217470.23,222806.24,1.16]
[3,"L443","2000-06-01",217468.45,222805.83,1.13]
[3,"L443","2000-06-01",217466.68,222805.49,1.17]
[3,"L443","2000-06-01",217464.86,222805.22,1.14]
[3,"L443","2000-06-01",217461.29,222804.62,1.08]
[3,"L443","2000-06-01",217459.48,222804.32,1.10]
[3,"L443","2000-06-01",217457.66,222804.02,1.10]
[3,"L443","2000-06-01",217455.95,222803.65,1.06]
[3,"L443","2000-06-01",217454.20,222803.30,1.04]
[3,"L443","2000-06-01",217452.41,222803.01,0.98]
[3,"L443","2000-06-01",217450.62,222802.75,1.01]
[3,"L443","2000-06-01",217448.87,222802.47,0.98]
[3,"L443","2000-06-01",217447.12,222802.20,0.97]
[3,"L443","2000-06-01",217445.39,222801.95,1.00]
[3,"L443","2000-06-01",217443.64,222801.75,1.01]
[3,"L443","2000-06-01",217441.89,222801.54,1.01]
[3,"L443","2000-06-01",217440.16,222801.35,0.92]
[3,"L443","2000-06-01",217438.43,222801.18,0.91]
[3,"L443","2000-06-01",217436.71,222801.07,0.88]
[3,"L443","2000-06-01",217434.97,222800.99,0.87]
[3,"L443","2000-06-01",217433.20,222800.85,0.86]
[3,"L443","2000-06-01",217431.47,222800.61,0.85]
[3,"L443","2000-06-01",217429.73,222800.37,0.83]
[3,"L443","2000-06-01",217428.01,222800.14,0.84]
[3,"L443","2000-06-01",217426.28,222799.86,0.78]
[3,"L443","2000-06-01",217424.57,222799.57,0.77]
[3,"L443","2000-06-01",217422.84,222799.25,0.78]
[3,"L443","2000-06-01",217421.11,222798.91,0.75]
[3,"L443","2000-06-01",217419.37,222798.57,0.73]
[3,"L443","2000-06-01",217417.61,222798.28,0.74]
[3,"L443","2000-06-01",217415.86,222797.99,0.71]
[3,"L443","2000-06-01",217414.09,222797.58,0.67]
[3,"L443","2000-06-01",217412.33,222797.17,0.66]
[3,"L443","2000-06-01",217410.63,222796.74,0.62]
[3,"L443","2000-06-01",217408.94,222796.30,0.63]
[3,"L443","2000-06-01",217407.25,222795.93,0.63]
[3,"L443","2000-06-01",217405.56,222795.56,0.68]
[3,"L443","2000-06-01",217403.92,222795.25,0.63]
[3,"L443","2000-06-01",217402.28,222794.92,0.63]
[3,"L443","2000-06-01",217400.67,222794.50,0.62]
[3,"L443","2000-06-01",217399.10,222794.14,0.61]
[3,"L443","2000-06-01",217397.41,222793.73,0.60]
[3,"L443","2000-06-01",217395.76,222793.34,0.60]
[3,"L443","2000-06-01",217392.43,222792.46,0.62]
[3,"L443","2000-06-01",217390.76,222792.17,0.61]
[3,"L443","2000-06-01",217389.06,222791.86,0.60]
[3,"L443","2000-06-01",217387.24,222791.48,0.56]
[3,"L443","2000-06-01",217385.44,222791.10,0.52]
[3,"L443","2000-06-01",217383.65,222790.72,0.48]
[3,"L443","2000-06-01",217381.88,222790.28,0.48]
[3,"L443","2000-06-01",217380.11,222789.85,0.51]
[3,"L443","2000-06-01",217378.39,222789.47,0.46]
[3,"L443","2000-06-01",217376.65,222789.05,0.43]
[3,"L443","2000-06-01",217374.84,222788.55,0.41]
[3,"L443","2000-06-01",217373.00,222788.12,0.38]
[3,"L443","2000-06-01",217371.10,222787.67,0.34]
[3,"L443","2000-06-01",217369.22,222787.20,0.28]
[3,"L443","2000-06-01",217367.40,222786.74,0.30]
[3,"L443","2000-06-01",217365.62,222786.38,0.21]
[3,"L443","2000-06-01",217363.85,222786.14,0.19]
[3,"L443","2000-06-01",217362.03,222785.81,0.16]
[3,"L443","2000-06-01",217360.22,222785.53,0.06]
[3,"L443","2000-06-01",217358.39,222785.21,0.02]
[3,"L443","2000-06-01",217356.52,222784.85,0.00]
[3,"L443","2000-06-01",217354.75,222784.40,0.00]
[3,"L443","2000-06-01",217352.95,222784.00,-0.02]
[3,"L443","2000-06-01",217351.06,222783.61,-0.16]
[3,"L443","2000-06-01",217349.16,222783.17,-0.22]
[3,"L443","2000-06-01",217347.35,222782.77,-0.26]
[3,"L443","2000-06-01",217345.62,222782.36,-0.24]
[3,"L443","2000-06-01",217343.89,222781.95,-0.30]
[3,"L443","2000-06-01",217342.11,222781.52,-0.28]
[3,"L443","2000-06-01",217340.36,222781.09,-0.26]
[3,"L443","2000-06-01",217338.58,222780.69,-0.31]
[3,"L443","2000-06-01",217336.83,222780.31,-0.31]
[3,"L443","2000-06-01",217335.07,222779.88,-0.36]
[3,"L443","2000-06-01",217333.31,222779.51,-0.29]
[3,"L443","2000-06-01",217331.54,222779.18,-0.28]
[3,"L443","2000-06-01",217329.77,222778.82,-0.29]
[3,"L443","2000-06-01",217328.02,222778.50,-0.27]
[3,"L443","2000-06-01",217326.21,222778.17,-0.26]
[3,"L443","2000-06-01",217324.43,222777.83,-0.27]
[3,"L443","2000-06-01",217322.68,222777.43,-0.27]
[3,"L443","2000-06-01",217320.85,222777.07,-0.24]
[3,"L443","2000-06-01",217319.04,222776.76,-0.23]
[3,"L443","2000-06-01",217317.25,222776.43,-0.18]
[3,"L443","2000-06-01",217315.44,222776.05,-0.15]
[3,"L443","2000-06-01",217313.64,222775.66,-0.17]
[3,"L443","2000-06-01",217311.85,222775.25,-0.21]
[3,"L443","2000-06-01",217310.04,222774.86,-0.22]
[3,"L443","2000-06-01",217308.29,222774.45,-0.19]
[3,"L443","2000-06-01",217306.51,222774.11,-0.21]
[3,"L443","2000-06-01",217304.71,222773.83,-0.16]
[3,"L443","2000-06-01",217302.91,222773.48,-0.18]
[3,"L443","2000-06-01",217301.11,222773.13,-0.17]
[3,"L443","2000-06-01",217299.32,222772.79,-0.18]
[3,"L443","2000-06-01",217297.52,222772.45,-0.20]
[3,"L443","2000-06-01",217295.69,222772.10,-0.26]
[3,"L443","2000-06-01",217293.84,222771.80,-0.26]
[3,"L443","2000-06-01",217291.98,222771.48,-0.30]
[3,"L443","2000-06-01",217290.16,222771.16,-0.35]
[3,"L443","2000-06-01",217288.38,222770.78,-0.36]
[3,"L443","2000-06-01",217286.68,222770.38,-0.40]
[3,"L443","2000-06-01",217284.97,222770.05,-0.42]
[3,"L443","2000-06-01",217283.34,222769.74,-0.46]
[3,"L443","2000-06-01",217281.83,222769.49,-0.46]
[3,"L443","2000-06-01",217280.44,222769.22,-0.45]
[3,"L443","2000-06-01",217279.17,222768.98,-0.47]
[3,"L443","2000-06-01",217277.31,222768.73,-0.49]
[3,"L443","2000-06-01",217276.17,222768.47,-0.50]
[3,"L443","2000-06-01",217275.04,222768.35,-0.56]
[3,"L443","2000-06-01",217273.87,222768.22,-0.54]
[3,"L443","2000-06-01",217272.65,222768.01,-0.55]
[3,"L443","2000-06-01",217271.56,222767.76,-0.56]
[3,"L443","2000-06-01",217270.45,222767.53,-0.54]
[3,"L443","2000-06-01",217269.25,222767.26,-0.53]
[3,"L443","2000-06-01",217268.14,222767.11,-0.51]
[3,"L443","2000-06-01",217266.99,222766.97,-0.51]
[3,"L443","2000-06-01",217265.80,222766.67,-0.46]
[3,"L443","2000-06-01",217264.66,222766.41,-0.47]
[3,"L443","2000-06-01",217263.43,222766.26,-0.47]
[3,"L443","2000-06-01",217262.13,222766.17,-0.45]
[3,"L443","2000-06-01",217260.80,222766.04,-0.45]
[3,"L443","2000-06-01",217259.46,222765.95,-0.44]
[3,"L443","2000-06-01",217258.11,222765.80,-0.41]
[3,"L443","2000-06-01",217256.78,222765.62,-0.40]
[3,"L443","2000-06-01",217254.07,222765.26,-0.35]
[3,"L443","2000-06-01",217252.79,222765.09,-0.33]
[3,"L443","2000-06-01",217251.51,222764.98,-0.38]
[3,"L443","2000-06-01",217250.27,222764.87,-0.40]
[3,"L443","2000-06-01",217249.01,222764.78,-0.37]
[3,"L443","2000-06-01",217247.61,222764.68,-0.39]
[3,"L443","2000-06-01",217246.13,222764.62,-0.40]
[3,"L443","2000-06-01",217244.68,222764.60,-0.42]
[3,"L443","2000-06-01",217243.36,222764.58,-0.47]
[3,"L443","2000-06-01",217242.15,222764.56,-0.45]
[3,"L443","2000-06-01",217241.05,222764.55,-0.50]
[3,"L443","2000-06-01",217239.14,222764.47,-0.48]
[3,"L443","2000-06-01",217238.01,222764.30,-0.55]
[3,"L443","2000-06-01",217236.90,222764.03,-0.54]
[3,"L443","2000-06-01",217235.90,222763.78,-0.53]
[3,"L443","2000-06-01",217234.86,222763.78,-0.56]
[3,"L443","2000-06-01",217233.74,222763.81,-0.58]
[3,"L443","2000-06-01",217232.74,222763.81,-0.59]
[3,"L443","2000-06-01",217230.86,222763.88,-0.64]
[3,"L443","2000-06-01",217229.60,222763.79,-0.68]
[3,"L443","2000-06-01",217228.42,222763.64,-0.68]
[3,"L443","2000-06-01",217227.13,222763.74,-0.69]
[3,"L443","2000-06-01",217225.61,222763.82,-0.79]
[3,"L443","2000-06-01",217224.08,222763.45,-0.73]
[4,"B1","2000-06-01",217980.27,221946.90,4.85]
[4,"B1","2000-06-01",217979.14,221946.59,4.80]
[4,"B1","2000-06-01",217977.90,221946.27,4.88]
[4,"B1","2000-06-01",217976.57,221945.84,4.66]
[4,"B1","2000-06-01",217974.96,221945.48,4.51]
[4,"B1","2000-06-01",217973.23,221945.11,4.58]
[4,"B1","2000-06-01",217971.69,221944.66,4.53]
[4,"B1","2000-06-01",217970.47,221944.30,4.51]
[4,"B1","2000-06-01",217969.30,221944.04,4.03]
[4,"B1","2000-06-01",217968.17,221943.66,4.02]
[4,"B1","2000-06-01",217966.89,221943.32,3.94]
[4,"B1","2000-06-01",217965.55,221943.09,3.87]
[4,"B1","2000-06-01",217964.56,221942.78,3.92]
[4,"B1","2000-06-01",217962.63,221942.44,3.95]
[4,"B1","2000-06-01",217961.36,221942.15,4.01]
[4,"B1","2000-06-01",217959.92,221941.91,3.91]
[4,"B1","2000-06-01",217958.61,221941.63,3.90]
[4,"B1","2000-06-01",217957.32,221941.44,3.94]
[4,"B1","2000-06-01",217955.94,221941.30,3.93]
[4,"B1","2000-06-01",217954.71,221940.97,3.96]
[4,"B1","2000-06-01",217953.64,221940.45,3.98]
[4,"B1","2000-06-01",217952.48,221940.13,3.89]
[4,"B1","2000-06-01",217951.07,221940.02,3.92]
[4,"B1","2000-06-01",217949.45,221939.79,3.96]
[4,"B1","2000-06-01",217947.78,221939.57,3.96]
[4,"B1","2000-06-01",217946.07,221939.33,3.94]
[4,"B1","2000-06-01",217944.30,221939.03,3.95]
[4,"B1","2000-06-01",217942.56,221938.82,3.94]
[4,"B1","2000-06-01",217940.79,221938.52,3.93]
[4,"B1","2000-06-01",217939.05,221938.11,3.92]
[4,"B1","2000-06-01",217937.26,221937.80,3.92]
[4,"B1","2000-06-01",217935.45,221937.45,3.93]
[4,"B1","2000-06-01",217933.52,221937.10,4.00]
[4,"B1","2000-06-01",217931.71,221936.77,4.04]
[4,"B1","2000-06-01",217929.87,221936.40,4.04]
[4,"B1","2000-06-01",217927.97,221936.14,4.07]
[4,"B1","2000-06-01",217926.04,221935.83,3.99]
[4,"B1","2000-06-01",217924.14,221935.60,3.98]
[4,"B1","2000-06-01",217922.25,221935.34,4.01]
[4,"B1","2000-06-01",217920.36,221935.13,3.98]
[4,"B1","2000-06-01",217918.42,221934.89,3.96]
[4,"B1","2000-06-01",217916.45,221934.61,3.90]
[4,"B1","2000-06-01",217914.51,221934.26,3.90]
[4,"B1","2000-06-01",217912.63,221933.89,3.92]
[4,"B1","2000-06-01",217910.72,221933.62,3.89]
[4,"B1","2000-06-01",217908.87,221933.36,3.88]
[4,"B1","2000-06-01",217907.01,221933.04,3.88]
[4,"B1","2000-06-01",217905.13,221932.75,3.86]
[4,"B1","2000-06-01",217903.21,221932.48,3.84]
[4,"B1","2000-06-01",217901.27,221932.28,3.82]
[4,"B1","2000-06-01",217899.39,221931.97,3.85]
[4,"B1","2000-06-01",217897.55,221931.65,3.89]
[4,"B1","2000-06-01",217895.61,221931.40,3.82]
[4,"B1","2000-06-01",217893.73,221931.17,3.82]
[4,"B1","2000-06-01",217891.85,221930.92,3.79]
[4,"B1","2000-06-01",217889.96,221930.73,3.80]
[4,"B1","2000-06-01",217888.04,221930.52,3.78]
[4,"B1","2000-06-01",217886.23,221930.29,3.79]
[4,"B1","2000-06-01",217884.58,221930.07,3.78]
[4,"B1","2000-06-01",217882.85,221929.87,3.74]
[4,"B1","2000-06-01",217880.94,221929.71,3.73]
[4,"B1","2000-06-01",217878.95,221929.47,3.69]
[4,"B1","2000-06-01",217877.06,221929.17,3.72]
[4,"B1","2000-06-01",217875.17,221928.90,3.73]
[4,"B1","2000-06-01",217873.23,221928.67,3.69]
[4,"B1","2000-06-01",217871.32,221928.49,3.64]
[4,"B1","2000-06-01",217869.45,221928.34,3.65]
[4,"B1","2000-06-01",217867.59,221928.19,3.66]
[4,"B1","2000-06-01",217865.74,221928.03,3.64]
[4,"B1","2000-06-01",217863.91,221927.84,3.61]
[4,"B1","2000-06-01",217862.14,221927.69,3.63]
[4,"B1","2000-06-01",217860.27,221927.52,3.59]
[4,"B1","2000-06-01",217858.39,221927.29,3.58]
[4,"B1","2000-06-01",217856.54,221926.99,3.61]
[4,"B1","2000-06-01",217854.70,221926.73,3.58]
[4,"B1","2000-06-01",217852.85,221926.46,3.54]
[4,"B1","2000-06-01",217851.03,221926.14,3.54]
[4,"B1","2000-06-01",217849.17,221925.86,3.52]
[4,"B1","2000-06-01",217847.34,221925.65,3.52]
[4,"B1","2000-06-01",217845.51,221925.46,3.51]
[4,"B1","2000-06-01",217843.66,221925.26,3.48]
[4,"B1","2000-06-01",217841.76,221924.96,3.47]
[4,"B1","2000-06-01",217839.88,221924.64,3.40]
[4,"B1","2000-06-01",217838.07,221924.31,3.42]
[4,"B1","2000-06-01",217836.26,221924.00,3.40]
[4,"B1","2000-06-01",217834.40,221923.72,3.39]
[4,"B1","2000-06-01",217832.49,221923.52,3.36]
[4,"B1","2000-06-01",217830.61,221923.27,3.30]
[4,"B1","2000-06-01",217828.72,221922.97,3.30]
[4,"B1","2000-06-01",217826.94,221922.71,3.28]
[4,"B1","2000-06-01",217825.08,221922.47,3.31]
[4,"B1","2000-06-01",217823.20,221922.18,3.24]
[4,"B1","2000-06-01",217821.25,221921.96,3.22]
[4,"B1","2000-06-01",217819.35,221921.73,3.15]
[4,"B1","2000-06-01",217817.50,221921.44,3.15]
[4,"B1","2000-06-01",217815.67,221921.11,3.16]
[4,"B1","2000-06-01",217813.79,221920.84,3.14]
[4,"B1","2000-06-01",217811.90,221920.58,3.10]
[4,"B1","2000-06-01",217810.02,221920.28,3.08]
[4,"B1","2000-06-01",217808.13,221919.99,3.06]
[4,"B1","2000-06-01",217806.24,221919.68,3.09]
[4,"B1","2000-06-01",217797.01,221918.44,2.97]
[4,"B1","2000-06-01",217795.64,221918.39,2.96]
[4,"B1","2000-06-01",217794.64,221918.37,2.95]
[4,"B1","2000-06-01",217793.07,221918.37,2.89]
[4,"B1","2000-06-01",217791.27,221918.28,2.90]
[4,"B1","2000-06-01",217789.39,221918.11,2.91]
[4,"B1","2000-06-01",217787.53,221917.81,2.89]
[4,"B1","2000-06-01",217785.68,221917.43,2.85]
[4,"B1","2000-06-01",217783.80,221917.03,2.83]
[4,"B1","2000-06-01",217781.95,221916.59,2.80]
[4,"B1","2000-06-01",217780.07,221916.36,2.81]
[4,"B1","2000-06-01",217778.25,221916.22,2.80]
[4,"B1","2000-06-01",217776.33,221916.03,2.77]
[4,"B1","2000-06-01",217774.41,221915.83,2.72]
[4,"B1","2000-06-01",217772.47,221915.60,2.69]
[4,"B1","2000-06-01",217770.57,221915.31,2.72]
[4,"B1","2000-06-01",217768.66,221915.08,2.70]
[4,"B1","2000-06-01",217766.75,221914.88,2.65]
[4,"B1","2000-06-01",217764.83,221914.68,2.62]
[4,"B1","2000-06-01",217762.96,221914.53,2.63]
[4,"B1","2000-06-01",217761.10,221914.38,2.65]
[4,"B1","2000-06-01",217759.22,221914.12,2.63]
[4,"B1","2000-06-01",217757.31,221913.86,2.63]
[4,"B1","2000-06-01",217755.40,221913.63,2.55]
[4,"B1","2000-06-01",217753.50,221913.47,2.56]
[4,"B1","2000-06-01",217751.62,221913.30,2.57]
[4,"B1","2000-06-01",217749.70,221913.08,2.54]
[4,"B1","2000-06-01",217745.84,221912.73,2.37]
[4,"B1","2000-06-01",217743.92,221912.44,2.37]
[4,"B1","2000-06-01",217742.00,221912.14,2.34]
[4,"B1","2000-06-01",217740.08,221911.87,2.29]
[4,"B1","2000-06-01",217738.17,221911.64,2.24]
[4,"B1","2000-06-01",217736.27,221911.43,2.20]
[4,"B1","2000-06-01",217734.39,221911.16,2.21]
[4,"B1","2000-06-01",217732.53,221910.94,2.20]
[4,"B1","2000-06-01",217730.64,221910.70,2.15]
[4,"B1","2000-06-01",217728.76,221910.38,2.10]
[4,"B1","2000-06-01",217726.84,221910.05,2.05]
[4,"B1","2000-06-01",217724.96,221909.73,2.08]
[4,"B1","2000-06-01",217723.09,221909.42,2.08]
[4,"B1","2000-06-01",217721.19,221909.11,2.04]
[4,"B1","2000-06-01",217719.27,221908.79,2.01]
[4,"B1","2000-06-01",217717.33,221908.49,1.97]
[4,"B1","2000-06-01",217715.41,221908.18,1.96]
[4,"B1","2000-06-01",217713.52,221907.90,1.96]
[4,"B1","2000-06-01",217711.61,221907.58,1.91]
[4,"B1","2000-06-01",217709.69,221907.22,1.84]
[4,"B1","2000-06-01",217707.77,221906.81,1.80]
[4,"B1","2000-06-01",217705.89,221906.41,1.82]
[4,"B1","2000-06-01",217704.01,221906.04,1.80]
[4,"B1","2000-06-01",217702.15,221905.62,1.75]
[4,"B1","2000-06-01",217700.30,221905.15,1.73]
[4,"B1","2000-06-01",217698.43,221904.68,1.64]
[4,"B1","2000-06-01",217696.63,221904.20,1.64]
[4,"B1","2000-06-01",217693.02,221903.24,1.62]
[4,"B1","2000-06-01",217691.18,221902.79,1.60]
[4,"B1","2000-06-01",217689.33,221902.27,1.55]
[4,"B1","2000-06-01",217687.43,221901.77,1.50]
[4,"B1","2000-06-01",217685.54,221901.29,1.50]
[4,"B1","2000-06-01",217683.61,221900.91,1.52]
[4,"B1","2000-06-01",217681.66,221900.71,1.45]
[4,"B1","2000-06-01",217679.70,221900.60,1.42]
[4,"B1","2000-06-01",217677.71,221900.42,1.41]
[4,"B1","2000-06-01",217675.80,221900.24,1.43]
[4,"B1","2000-06-01",217673.85,221900.11,1.38]
[4,"B1","2000-06-01",217671.88,221899.99,1.32]
[4,"B1","2000-06-01",217669.91,221899.86,1.27]
[4,"B1","2000-06-01",217667.98,221899.71,1.30]
[4,"B1","2000-06-01",217666.06,221899.55,1.31]
[4,"B1","2000-06-01",217662.23,221899.20,1.24]
[4,"B1","2000-06-01",217660.33,221899.01,1.18]
[4,"B1","2000-06-01",217658.43,221898.77,1.19]
[4,"B1","2000-06-01",217656.53,221898.58,1.22]
[4,"B1","2000-06-01",217654.62,221898.40,1.12]
[4,"B1","2000-06-01",217652.66,221898.20,1.11]
[4,"B1","2000-06-01",217650.70,221897.98,1.07]
[4,"B1","2000-06-01",217648.80,221897.81,1.10]
[4,"B1","2000-06-01",217646.93,221897.64,1.10]
[4,"B1","2000-06-01",217645.06,221897.45,1.04]
[4,"B1","2000-06-01",217643.18,221897.26,1.03]
[4,"B1","2000-06-01",217641.26,221897.22,0.98]
[4,"B1","2000-06-01",217639.32,221897.25,0.97]
[4,"B1","2000-06-01",217637.49,221897.29,0.99]
[4,"B1","2000-06-01",217635.66,221897.48,0.98]
[4,"B1","2000-06-01",217633.77,221897.55,0.96]
[4,"B1","2000-06-01",217631.84,221897.64,0.90]
[4,"B1","2000-06-01",217629.91,221897.61,0.88]
[4,"B1","2000-06-01",217628.00,221897.67,0.92]
[4,"B1","2000-06-01",217626.11,221897.67,0.90]
[4,"B1","2000-06-01",217624.16,221897.56,0.88]
[4,"B1","2000-06-01",217622.25,221897.38,0.85]
[4,"B1","2000-06-01",217618.50,221896.91,0.84]
[4,"B1","2000-06-01",217616.63,221896.74,0.84]
[4,"B1","2000-06-01",217614.76,221896.60,0.81]
[4,"B1","2000-06-01",217612.88,221896.41,0.75]
[4,"B1","2000-06-01",217611.00,221896.19,0.72]
[4,"B1","2000-06-01",217609.15,221895.93,0.75]
[4,"B1","2000-06-01",217607.40,221895.66,0.75]
[4,"B1","2000-06-01",217605.60,221895.39,0.75]
[4,"B1","2000-06-01",217603.87,221895.06,0.71]
[4,"B1","2000-06-01",217602.10,221894.72,0.68]
[4,"B1","2000-06-01",217600.30,221894.43,0.71]
[4,"B1","2000-06-01",217598.47,221894.18,0.65]
[4,"B1","2000-06-01",217596.65,221893.94,0.62]
[4,"B1","2000-06-01",217594.77,221893.72,0.62]
[4,"B1","2000-06-01",217592.93,221893.46,0.66]
[4,"B1","2000-06-01",217591.10,221893.23,0.62]
[4,"B1","2000-06-01",217589.23,221892.98,0.60]
[4,"B1","2000-06-01",217587.36,221892.69,0.56]
[4,"B1","2000-06-01",217585.48,221892.42,0.50]
[4,"B1","2000-06-01",217583.62,221892.12,0.54]
[4,"B1","2000-06-01",217581.74,221891.80,0.53]
[4,"B1","2000-06-01",217579.88,221891.49,0.52]
[4,"B1","2000-06-01",217578.02,221891.22,0.52]
[4,"B1","2000-06-01",217576.16,221890.94,0.46]
[4,"B1","2000-06-01",217574.24,221890.66,0.46]
[4,"B1","2000-06-01",217572.39,221890.31,0.48]
[4,"B1","2000-06-01",217570.56,221890.00,0.44]
[4,"B1","2000-06-01",217568.72,221889.72,0.42]
[4,"B1","2000-06-01",217566.91,221889.43,0.37]
[4,"B1","2000-06-01",217565.10,221889.11,0.34]
[4,"B1","2000-06-01",217563.30,221888.79,0.33]
[4,"B1","2000-06-01",217561.49,221888.52,0.32]
[4,"B1","2000-06-01",217559.70,221888.20,0.31]
[4,"B1","2000-06-01",217557.90,221887.88,0.30]
[4,"B1","2000-06-01",217556.11,221887.53,0.27]
[4,"B1","2000-06-01",217554.27,221887.25,0.24]
[4,"B1","2000-06-01",217552.42,221886.98,0.25]
[4,"B1","2000-06-01",217550.60,221886.75,0.21]
[4,"B1","2000-06-01",217548.80,221886.53,0.15]
[4,"B1","2000-06-01",217546.97,221886.27,0.16]
[4,"B1","2000-06-01",217545.13,221886.05,0.15]
[4,"B1","2000-06-01",217541.51,221885.67,0.13]
[4,"B1","2000-06-01",217539.70,221885.48,0.09]
[4,"B1","2000-06-01",217537.88,221885.18,0.08]
[4,"B1","2000-06-01",217536.07,221884.85,0.02]
[4,"B1","2000-06-01",217534.27,221884.52,0.02]
[4,"B1","2000-06-01",217532.45,221884.23,-0.03]
[4,"B1","2000-06-01",217530.64,221883.89,-0.01]
[4,"B1","2000-06-01",217528.82,221883.62,-0.02]
[4,"B1","2000-06-01",217525.14,221882.93,-0.06]
[4,"B1","2000-06-01",217523.30,221882.60,-0.09]
[4,"B1","2000-06-01",217521.41,221882.28,-0.10]
[4,"B1","2000-06-01",217519.51,221882.03,-0.17]
[4,"B1","2000-06-01",217517.61,221881.78,-0.18]
[4,"B1","2000-06-01",217515.76,221881.57,-0.16]
[4,"B1","2000-06-01",217513.90,221881.33,-0.14]
[4,"B1","2000-06-01",217512.03,221881.09,-0.23]
[4,"B1","2000-06-01",217510.21,221880.84,-0.22]
[4,"B1","2000-06-01",217508.40,221880.68,-0.20]
[4,"B1","2000-06-01",217506.58,221880.42,-0.26]
[4,"B1","2000-06-01",217504.75,221880.07,-0.25]
[4,"B1","2000-06-01",217502.91,221879.80,-0.25]
[4,"B1","2000-06-01",217501.11,221879.54,-0.24]
[4,"B1","2000-06-01",217499.30,221879.30,-0.27]
[4,"B1","2000-06-01",217497.50,221879.08,-0.26]
[4,"B1","2000-06-01",217495.67,221878.82,-0.26]
[4,"B1","2000-06-01",217493.80,221878.53,-0.28]
[4,"B1","2000-06-01",217491.92,221878.28,-0.30]
[4,"B1","2000-06-01",217490.02,221878.05,-0.30]
[4,"B1","2000-06-01",217488.07,221877.86,-0.33]
[4,"B1","2000-06-01",217486.12,221877.74,-0.35]
[4,"B1","2000-06-01",217484.21,221877.55,-0.34]
[4,"B1","2000-06-01",217482.31,221877.38,-0.33]
[4,"B1","2000-06-01",217480.41,221877.20,-0.32]
[4,"B1","2000-06-01",217478.48,221876.93,-0.36]
[4,"B1","2000-06-01",217476.58,221876.70,-0.42]
[4,"B1","2000-06-01",217474.70,221876.43,-0.45]
[4,"B1","2000-06-01",217472.85,221876.18,-0.44]
[4,"B1","2000-06-01",217471.00,221875.88,-0.43]
[4,"B1","2000-06-01",217469.14,221875.58,-0.42]
[4,"B1","2000-06-01",217467.29,221875.28,-0.45]
[4,"B1","2000-06-01",217465.47,221874.97,-0.46]
[4,"B1","2000-06-01",217463.67,221874.73,-0.49]
[4,"B1","2000-06-01",217461.89,221874.56,-0.48]
[4,"B1","2000-06-01",217460.10,221874.45,-0.53]
[4,"B1","2000-06-01",217458.30,221874.39,-0.58]
[4,"B1","2000-06-01",217456.48,221874.30,-0.58]
[4,"B1","2000-06-01",217454.72,221874.25,-0.64]
[4,"B1","2000-06-01",217453.00,221873.99,-0.64]
[4,"B1","2000-06-01",217451.41,221873.69,-0.66]
[4,"B1","2000-06-01",217449.85,221873.49,-0.68]
[4,"B1","2000-06-01",217448.42,221873.26,-0.66]
[4,"B1","2000-06-01",217447.05,221873.15,-0.65]
[4,"B1","2000-06-01",217445.74,221873.12,-0.72]
[4,"B1","2000-06-01",217444.67,221872.99,-0.66]
[4,"B1","2000-06-01",217443.47,221872.95,-0.76]
[4,"B1","2000-06-01",217442.33,221872.89,-0.69]
[4,"B1","2000-06-01",217441.13,221872.84,-0.77]
[4,"B1","2000-06-01",217439.94,221872.67,-0.73]
[4,"B1","2000-06-01",217438.85,221872.51,-0.74]
[4,"B1","2000-06-01",217437.78,221872.28,-0.79]
[4,"B1","2000-06-01",217436.57,221872.04,-0.73]
[4,"B1","2000-06-01",217435.31,221871.91,-0.84]
[4,"B1","2000-06-01",217432.96,221871.48,-0.79]
[4,"B1","2000-06-01",217430.76,221870.97,-0.82]
[4,"B1","2000-06-01",217429.65,221870.86,-0.88]
[4,"B1","2000-06-01",217426.60,221870.19,-0.90]
[4,"B1","2000-06-01",217425.45,221870.04,-0.89]
[4,"B1","2000-06-01",217424.35,221869.85,-0.87]
[4,"B1","2000-06-01",217423.36,221869.54,-0.90]
[4,"B1","2000-06-01",217422.14,221869.45,-0.89]
[4,"B1","2000-06-01",217420.83,221869.09,-0.89]
[4,"B1","2000-06-01",217419.40,221868.69,-0.93]
[4,"B1","2000-06-01",217418.30,221868.40,-0.85]
[4,"B1","2000-06-01",217416.98,221867.93,-0.89]
[4,"B1","2000-06-01",217415.12,221867.55,-0.87]
[4,"B1","2000-06-01",217414.18,221867.20,-0.87]
[4,"B1","2000-06-01",217412.52,221866.58,-0.88]
[4,"B1","2000-06-01",217410.75,221866.16,-0.87]
[5,"A1.5","2000-06-01",218278.59,220448.56,4.92]
[5,"A1.5","2000-06-01",218277.31,220448.38,4.88]
[5,"A1.5","2000-06-01",218275.70,220448.01,4.81]
[5,"A1.5","2000-06-01",218274.68,220447.79,4.72]
[5,"A1.5","2000-06-01",218273.50,220447.60,4.61]
[5,"A1.5","2000-06-01",218272.35,220447.24,4.47]
[5,"A1.5","2000-06-01",218270.92,220446.82,4.37]
[5,"A1.5","2000-06-01",218269.24,220446.40,4.37]
[5,"A1.5","2000-06-01",218267.57,220445.98,4.33]
[5,"A1.5","2000-06-01",218265.95,220445.48,4.31]
[5,"A1.5","2000-06-01",218264.27,220444.92,4.27]
[5,"A1.5","2000-06-01",218262.59,220444.46,4.25]
[5,"A1.5","2000-06-01",218261.05,220444.02,4.28]
[5,"A1.5","2000-06-01",218259.62,220443.56,4.22]
[5,"A1.5","2000-06-01",218258.03,220443.12,4.18]
[5,"A1.5","2000-06-01",218256.34,220442.64,4.14]
[5,"A1.5","2000-06-01",218254.60,220442.16,4.11]
[5,"A1.5","2000-06-01",218252.89,220441.73,4.06]
[5,"A1.5","2000-06-01",218251.07,220441.33,4.05]
[5,"A1.5","2000-06-01",218249.25,220441.03,4.05]
[5,"A1.5","2000-06-01",218247.45,220440.76,4.03]
[5,"A1.5","2000-06-01",218245.69,220440.40,4.04]
[5,"A1.5","2000-06-01",218243.90,220440.11,4.03]
[5,"A1.5","2000-06-01",218242.13,220439.82,3.99]
[5,"A1.5","2000-06-01",218240.34,220439.57,3.99]
[5,"A1.5","2000-06-01",218238.62,220439.28,3.97]
[5,"A1.5","2000-06-01",218236.86,220438.98,3.94]
[5,"A1.5","2000-06-01",218235.06,220438.73,3.92]
[5,"A1.5","2000-06-01",218233.34,220438.42,3.92]
[5,"A1.5","2000-06-01",218231.63,220438.14,3.93]
[5,"A1.5","2000-06-01",218229.91,220437.81,3.92]
[5,"A1.5","2000-06-01",218228.18,220437.50,3.92]
[5,"A1.5","2000-06-01",218226.44,220437.20,3.88]
[5,"A1.5","2000-06-01",218224.66,220436.87,3.85]
[5,"A1.5","2000-06-01",218222.86,220436.53,3.83]
[5,"A1.5","2000-06-01",218221.10,220436.14,3.78]
[5,"A1.5","2000-06-01",218219.35,220435.70,3.77]
[5,"A1.5","2000-06-01",218217.61,220435.22,3.73]
[5,"A1.5","2000-06-01",218215.80,220434.74,3.75]
[5,"A1.5","2000-06-01",218214.04,220434.28,3.73]
[5,"A1.5","2000-06-01",218212.36,220433.80,3.73]
[5,"A1.5","2000-06-01",218210.66,220433.34,3.69]
[5,"A1.5","2000-06-01",218207.22,220432.52,3.66]
[5,"A1.5","2000-06-01",218205.43,220432.24,3.63]
[5,"A1.5","2000-06-01",218203.63,220431.95,3.57]
[5,"A1.5","2000-06-01",218201.84,220431.63,3.54]
[5,"A1.5","2000-06-01",218200.08,220431.27,3.54]
[5,"A1.5","2000-06-01",218198.35,220430.81,3.52]
[5,"A1.5","2000-06-01",218196.61,220430.47,3.53]
[5,"A1.5","2000-06-01",218194.85,220430.17,3.49]
[5,"A1.5","2000-06-01",218193.08,220429.83,3.44]
[5,"A1.5","2000-06-01",218191.30,220429.49,3.42]
[5,"A1.5","2000-06-01",218189.53,220429.19,3.36]
[5,"A1.5","2000-06-01",218187.75,220428.91,3.30]
[5,"A1.5","2000-06-01",218185.98,220428.67,3.30]
[5,"A1.5","2000-06-01",218184.24,220428.44,3.29]
[5,"A1.5","2000-06-01",218182.46,220428.20,3.27]
[5,"A1.5","2000-06-01",218180.70,220427.88,3.25]
[5,"A1.5","2000-06-01",218178.97,220427.57,3.23]
[5,"A1.5","2000-06-01",218177.17,220427.30,3.19]
[5,"A1.5","2000-06-01",218175.48,220426.92,3.14]
[5,"A1.5","2000-06-01",218173.76,220426.57,3.14]
[5,"A1.5","2000-06-01",218172.00,220426.22,3.09]
[5,"A1.5","2000-06-01",218170.20,220425.87,3.05]
[5,"A1.5","2000-06-01",218168.45,220425.53,3.00]
[5,"A1.5","2000-06-01",218166.64,220425.22,2.95]
[5,"A1.5","2000-06-01",218164.85,220424.93,2.91]
[5,"A1.5","2000-06-01",218163.07,220424.55,2.89]
[5,"A1.5","2000-06-01",218161.33,220424.17,2.89]
[5,"A1.5","2000-06-01",218159.67,220423.87,2.86]
[5,"A1.5","2000-06-01",218158.03,220423.50,2.85]
[5,"A1.5","2000-06-01",218156.53,220423.14,2.83]
[5,"A1.5","2000-06-01",218154.79,220422.69,2.83]
[5,"A1.5","2000-06-01",218153.00,220422.27,2.82]
[5,"A1.5","2000-06-01",218151.19,220421.91,2.77]
[5,"A1.5","2000-06-01",218149.39,220421.50,2.72]
[5,"A1.5","2000-06-01",218147.62,220421.16,2.66]
[5,"A1.5","2000-06-01",218145.84,220420.82,2.61]
[5,"A1.5","2000-06-01",218144.05,220420.54,2.57]
[5,"A1.5","2000-06-01",218142.24,220420.19,2.56]
[5,"A1.5","2000-06-01",218140.44,220419.86,2.52]
[5,"A1.5","2000-06-01",218138.67,220419.57,2.49]
[5,"A1.5","2000-06-01",218136.89,220419.29,2.48]
[5,"A1.5","2000-06-01",218135.08,220418.97,2.44]
[5,"A1.5","2000-06-01",218133.23,220418.75,2.38]
[5,"A1.5","2000-06-01",218131.40,220418.50,2.32]
[5,"A1.5","2000-06-01",218127.77,220417.96,2.21]
[5,"A1.5","2000-06-01",218125.99,220417.61,2.20]
[5,"A1.5","2000-06-01",218124.23,220417.28,2.19]
[5,"A1.5","2000-06-01",218122.47,220416.98,2.18]
[5,"A1.5","2000-06-01",218120.68,220416.69,2.13]
[5,"A1.5","2000-06-01",218118.89,220416.39,2.11]
[5,"A1.5","2000-06-01",218117.11,220416.10,2.05]
[5,"A1.5","2000-06-01",218115.31,220415.80,2.03]
[5,"A1.5","2000-06-01",218113.51,220415.46,1.95]
[5,"A1.5","2000-06-01",218111.75,220415.08,1.92]
[5,"A1.5","2000-06-01",218109.99,220414.64,1.92]
[5,"A1.5","2000-06-01",218108.22,220414.25,1.90]
[5,"A1.5","2000-06-01",218106.43,220413.88,1.88]
[5,"A1.5","2000-06-01",218104.62,220413.48,1.87]
[5,"A1.5","2000-06-01",218102.81,220413.13,1.81]
[5,"A1.5","2000-06-01",218101.00,220412.82,1.75]
[5,"A1.5","2000-06-01",218099.18,220412.57,1.71]
[5,"A1.5","2000-06-01",218097.32,220412.45,1.62]
[5,"A1.5","2000-06-01",218095.46,220412.28,1.60]
[5,"A1.5","2000-06-01",218093.62,220412.11,1.60]
[5,"A1.5","2000-06-01",218091.80,220411.92,1.59]
[5,"A1.5","2000-06-01",218090.00,220411.80,1.57]
[5,"A1.5","2000-06-01",218088.14,220411.66,1.53]
[5,"A1.5","2000-06-01",218086.22,220411.51,1.46]
[5,"A1.5","2000-06-01",218084.34,220411.34,1.42]
[5,"A1.5","2000-06-01",218082.51,220411.20,1.39]
[5,"A1.5","2000-06-01",218080.68,220411.06,1.37]
[5,"A1.5","2000-06-01",218078.86,220410.91,1.35]
[5,"A1.5","2000-06-01",218077.02,220410.75,1.34]
[5,"A1.5","2000-06-01",218075.19,220410.53,1.34]
[5,"A1.5","2000-06-01",218073.37,220410.25,1.33]
[5,"A1.5","2000-06-01",218071.56,220410.03,1.31]
[5,"A1.5","2000-06-01",218069.72,220409.84,1.27]
[5,"A1.5","2000-06-01",218067.90,220409.68,1.27]
[5,"A1.5","2000-06-01",218066.07,220409.56,1.22]
[5,"A1.5","2000-06-01",218064.20,220409.52,1.20]
[5,"A1.5","2000-06-01",218062.31,220409.43,1.18]
[5,"A1.5","2000-06-01",218060.48,220409.31,1.19]
[5,"A1.5","2000-06-01",218058.67,220409.13,1.18]
[5,"A1.5","2000-06-01",218056.85,220408.95,1.17]
[5,"A1.5","2000-06-01",218055.01,220408.85,1.13]
[5,"A1.5","2000-06-01",218053.16,220408.72,1.09]
[5,"A1.5","2000-06-01",218051.29,220408.49,1.05]
[5,"A1.5","2000-06-01",218049.45,220408.19,1.02]
[5,"A1.5","2000-06-01",218047.62,220407.85,1.02]
[5,"A1.5","2000-06-01",218045.75,220407.57,1.01]
[5,"A1.5","2000-06-01",218043.91,220407.30,1.03]
[5,"A1.5","2000-06-01",218042.12,220407.00,1.04]
[5,"A1.5","2000-06-01",218040.30,220406.70,1.00]
[5,"A1.5","2000-06-01",218036.62,220406.19,0.90]
[5,"A1.5","2000-06-01",218034.78,220405.93,0.91]
[5,"A1.5","2000-06-01",218032.94,220405.64,0.90]
[5,"A1.5","2000-06-01",218031.11,220405.39,0.94]
[5,"A1.5","2000-06-01",218029.27,220405.21,0.91]
[5,"A1.5","2000-06-01",218027.42,220405.06,0.87]
[5,"A1.5","2000-06-01",218025.57,220404.91,0.83]
[5,"A1.5","2000-06-01",218023.70,220404.72,0.79]
[5,"A1.5","2000-06-01",218021.88,220404.57,0.79]
[5,"A1.5","2000-06-01",218020.00,220404.36,0.76]
[5,"A1.5","2000-06-01",218018.17,220404.14,0.79]
[5,"A1.5","2000-06-01",218016.37,220403.90,0.80]
[5,"A1.5","2000-06-01",218014.53,220403.63,0.77]
[5,"A1.5","2000-06-01",218012.72,220403.42,0.73]
[5,"A1.5","2000-06-01",218010.88,220403.23,0.69]
[5,"A1.5","2000-06-01",218009.04,220403.00,0.64]
[5,"A1.5","2000-06-01",218007.19,220402.80,0.63]
[5,"A1.5","2000-06-01",218005.36,220402.53,0.63]
[5,"A1.5","2000-06-01",218003.57,220402.20,0.64]
[5,"A1.5","2000-06-01",218001.81,220401.89,0.64]
[5,"A1.5","2000-06-01",218000.03,220401.51,0.61]
[5,"A1.5","2000-06-01",217998.28,220401.12,0.57]
[5,"A1.5","2000-06-01",217996.48,220400.76,0.54]
[5,"A1.5","2000-06-01",217994.71,220400.41,0.51]
[5,"A1.5","2000-06-01",217992.92,220400.04,0.47]
[5,"A1.5","2000-06-01",217991.14,220399.66,0.48]
[5,"A1.5","2000-06-01",217989.36,220399.25,0.46]
[5,"A1.5","2000-06-01",217987.57,220398.91,0.48]
[5,"A1.5","2000-06-01",217985.78,220398.63,0.46]
[5,"A1.5","2000-06-01",217984.01,220398.33,0.46]
[5,"A1.5","2000-06-01",217982.28,220397.99,0.44]
[5,"A1.5","2000-06-01",217980.53,220397.69,0.39]
[5,"A1.5","2000-06-01",217978.75,220397.36,0.36]
[5,"A1.5","2000-06-01",217976.97,220397.00,0.36]
[5,"A1.5","2000-06-01",217975.20,220396.57,0.32]
[5,"A1.5","2000-06-01",217973.44,220396.13,0.26]
[5,"A1.5","2000-06-01",217971.67,220395.70,0.24]
[5,"A1.5","2000-06-01",217969.88,220395.30,0.22]
[5,"A1.5","2000-06-01",217968.11,220394.84,0.21]
[5,"A1.5","2000-06-01",217964.65,220393.91,0.17]
[5,"A1.5","2000-06-01",217962.91,220393.42,0.14]
[5,"A1.5","2000-06-01",217961.14,220393.02,0.10]
[5,"A1.5","2000-06-01",217959.41,220392.66,0.07]
[5,"A1.5","2000-06-01",217957.70,220392.28,0.08]
[5,"A1.5","2000-06-01",217955.97,220391.92,0.06]
[5,"A1.5","2000-06-01",217954.22,220391.58,0.04]
[5,"A1.5","2000-06-01",217952.48,220391.19,0.05]
[5,"A1.5","2000-06-01",217950.73,220390.76,0.08]
[5,"A1.5","2000-06-01",217948.99,220390.39,0.07]
[5,"A1.5","2000-06-01",217947.22,220390.11,0.09]
[5,"A1.5","2000-06-01",217945.38,220389.92,0.07]
[5,"A1.5","2000-06-01",217943.56,220389.76,0.07]
[5,"A1.5","2000-06-01",217941.77,220389.54,0.10]
[5,"A1.5","2000-06-01",217939.98,220389.24,0.06]
[5,"A1.5","2000-06-01",217938.22,220388.93,0.01]
[5,"A1.5","2000-06-01",217936.42,220388.68,0.01]
[5,"A1.5","2000-06-01",217934.62,220388.40,-0.01]
[5,"A1.5","2000-06-01",217932.84,220388.08,0.00]
[5,"A1.5","2000-06-01",217931.05,220387.78,0.03]
[5,"A1.5","2000-06-01",217929.27,220387.52,0.01]
[5,"A1.5","2000-06-01",217927.46,220387.19,-0.01]
[5,"A1.5","2000-06-01",217925.64,220386.81,-0.04]
[5,"A1.5","2000-06-01",217923.81,220386.50,-0.10]
[5,"A1.5","2000-06-01",217922.04,220386.16,-0.12]
[5,"A1.5","2000-06-01",217920.33,220385.73,-0.13]
[5,"A1.5","2000-06-01",217918.64,220385.30,-0.11]
[5,"A1.5","2000-06-01",217916.88,220384.93,-0.11]
[5,"A1.5","2000-06-01",217915.14,220384.53,-0.12]
[5,"A1.5","2000-06-01",217913.36,220384.16,-0.14]
[5,"A1.5","2000-06-01",217911.58,220383.75,-0.16]
[5,"A1.5","2000-06-01",217909.80,220383.32,-0.20]
[5,"A1.5","2000-06-01",217908.05,220382.93,-0.27]
[5,"A1.5","2000-06-01",217906.28,220382.54,-0.30]
[5,"A1.5","2000-06-01",217904.51,220382.15,-0.40]
[5,"A1.5","2000-06-01",217902.68,220381.77,-0.43]
[5,"A1.5","2000-06-01",217900.87,220381.37,-0.43]
[5,"A1.5","2000-06-01",217899.07,220380.98,-0.49]
[5,"A1.5","2000-06-01",217897.28,220380.55,-0.54]
[5,"A1.5","2000-06-01",217895.47,220380.14,-0.57]
[5,"A1.5","2000-06-01",217893.66,220379.88,-0.63]
[5,"A1.5","2000-06-01",217891.82,220379.63,-0.71]
[5,"A1.5","2000-06-01",217889.97,220379.32,-0.79]
[5,"A1.5","2000-06-01",217888.22,220379.01,-0.83]
[5,"A1.5","2000-06-01",217886.68,220378.88,-0.81]
[5,"A1.5","2000-06-01",217885.43,220378.82,-0.80]
[5,"A1.5","2000-06-01",217884.15,220378.73,-0.86]
[5,"A1.5","2000-06-01",217883.02,220378.47,-0.85]
[5,"A1.5","2000-06-01",217881.94,220378.39,-0.91]
[5,"A1.5","2000-06-01",217879.78,220378.14,-0.95]
[5,"A1.5","2000-06-01",217878.77,220378.06,-0.94]
[5,"A1.5","2000-06-01",217877.47,220377.79,-1.01]
[5,"A1.5","2000-06-01",217876.14,220377.37,-0.98]
[5,"A1.5","2000-06-01",217874.80,220376.96,-0.99]
[5,"A1.5","2000-06-01",217873.17,220376.52,-0.96]
[5,"A1.5","2000-06-01",217871.67,220376.15,-1.00]
[5,"A1.5","2000-06-01",217869.97,220375.75,-0.99]
[5,"A1.5","2000-06-01",217868.27,220375.37,-1.00]
[5,"A1.5","2000-06-01",217866.55,220375.05,-0.96]
[5,"A1.5","2000-06-01",217865.11,220374.83,-0.95]
[5,"A1.5","2000-06-01",217863.73,220374.46,-1.00]
[5,"A1.5","2000-06-01",217861.95,220374.16,-0.97]
[5,"A1.5","2000-06-01",217860.90,220374.04,-1.00]
[5,"A1.5","2000-06-01",217859.86,220373.93,-0.95]
[5,"A1.5","2000-06-01",217857.93,220373.51,-0.97]
[5,"A1.5","2000-06-01",217855.92,220373.34,-1.00]
[5,"A1.5","2000-06-01",217854.04,220373.07,-1.01]
[5,"A1.5","2000-06-01",217852.98,220372.89,-1.00]
[5,"A1.5","2000-06-01",217850.93,220372.46,-1.07]
[5,"A1.5","2000-06-01",217849.08,220371.97,-1.06]
[5,"A1.5","2000-06-01",217847.09,220371.64,-1.07]
[5,"A1.5","2000-06-01",217845.04,220371.35,-1.10]
[5,"A1.5","2000-06-01",217843.09,220371.25,-1.10]
[5,"A1.5","2000-06-01",217841.40,220371.16,-1.08]
[5,"A1.5","2000-06-01",217839.59,220371.17,-1.08]
[5,"A1.5","2000-06-01",217838.57,220371.06,-1.09]
[6,"PIER RM1 AZ","2000-06-01",218660.30,218501.38,5.32]
[6,"PIER RM1 AZ","2000-06-01",218659.16,218501.14,5.29]
[6,"PIER RM1 AZ","2000-06-01",218657.75,218500.87,5.32]
[6,"PIER RM1 AZ","2000-06-01",218656.20,218500.50,5.35]
[6,"PIER RM1 AZ","2000-06-01",218654.78,218500.18,5.29]
[6,"PIER RM1 AZ","2000-06-01",218653.32,218500.07,5.39]
[6,"PIER RM1 AZ","2000-06-01",218651.72,218499.96,5.22]
[6,"PIER RM1 AZ","2000-06-01",218650.53,218499.93,5.15]
[6,"PIER RM1 AZ","2000-06-01",218649.31,218499.71,5.11]
[6,"PIER RM1 AZ","2000-06-01",218648.20,218499.42,5.00]
[6,"PIER RM1 AZ","2000-06-01",218646.78,218499.15,4.89]
[6,"PIER RM1 AZ","2000-06-01",218645.34,218498.97,4.60]
[6,"PIER RM1 AZ","2000-06-01",218643.81,218498.82,4.46]
[6,"PIER RM1 AZ","2000-06-01",218642.26,218498.57,4.55]
[6,"PIER RM1 AZ","2000-06-01",218640.86,218498.35,4.54]
[6,"PIER RM1 AZ","2000-06-01",218639.28,218497.93,4.44]
[6,"PIER RM1 AZ","2000-06-01",218637.61,218497.59,4.43]
[6,"PIER RM1 AZ","2000-06-01",218636.01,218497.18,4.39]
[6,"PIER RM1 AZ","2000-06-01",218634.38,218496.83,4.38]
[6,"PIER RM1 AZ","2000-06-01",218632.79,218496.53,4.29]
[6,"PIER RM1 AZ","2000-06-01",218631.17,218496.13,4.25]
[6,"PIER RM1 AZ","2000-06-01",218629.60,218495.65,4.26]
[6,"PIER RM1 AZ","2000-06-01",218628.12,218495.28,4.21]
[6,"PIER RM1 AZ","2000-06-01",218626.63,218494.88,4.17]
[6,"PIER RM1 AZ","2000-06-01",218625.22,218494.43,4.12]
[6,"PIER RM1 AZ","2000-06-01",218623.75,218494.05,4.05]
[6,"PIER RM1 AZ","2000-06-01",218622.14,218493.66,4.04]
[6,"PIER RM1 AZ","2000-06-01",218620.54,218493.25,4.00]
[6,"PIER RM1 AZ","2000-06-01",218618.97,218492.82,4.00]
[6,"PIER RM1 AZ","2000-06-01",218617.45,218492.54,3.99]
[6,"PIER RM1 AZ","2000-06-01",218615.83,218492.29,3.87]
[6,"PIER RM1 AZ","2000-06-01",218614.22,218491.96,3.90]
[6,"PIER RM1 AZ","2000-06-01",218612.69,218491.63,3.83]
[6,"PIER RM1 AZ","2000-06-01",218611.01,218491.27,3.78]
[6,"PIER RM1 AZ","2000-06-01",218609.25,218490.88,3.73]
[6,"PIER RM1 AZ","2000-06-01",218607.66,218490.47,3.69]
[6,"PIER RM1 AZ","2000-06-01",218606.03,218490.10,3.69]
[6,"PIER RM1 AZ","2000-06-01",218604.48,218489.71,3.69]
[6,"PIER RM1 AZ","2000-06-01",218602.92,218489.35,3.66]
[6,"PIER RM1 AZ","2000-06-01",218601.31,218489.05,3.64]
[6,"PIER RM1 AZ","2000-06-01",218599.64,218488.84,3.60]
[6,"PIER RM1 AZ","2000-06-01",218597.94,218488.47,3.56]
[6,"PIER RM1 AZ","2000-06-01",218596.28,218488.08,3.50]
[6,"PIER RM1 AZ","2000-06-01",218594.62,218487.70,3.44]
[6,"PIER RM1 AZ","2000-06-01",218593.05,218487.52,3.40]
[6,"PIER RM1 AZ","2000-06-01",218591.87,218487.23,3.40]
[6,"PIER RM1 AZ","2000-06-01",218590.76,218487.36,3.42]
[6,"PIER RM1 AZ","2000-06-01",218589.33,218487.15,3.42]
[6,"PIER RM1 AZ","2000-06-01",218587.67,218486.89,3.39]
[6,"PIER RM1 AZ","2000-06-01",218586.16,218486.70,3.43]
[6,"PIER RM1 AZ","2000-06-01",218584.73,218486.46,3.33]
[6,"PIER RM1 AZ","2000-06-01",218583.05,218486.20,3.31]
[6,"PIER RM1 AZ","2000-06-01",218581.39,218486.02,3.29]
[6,"PIER RM1 AZ","2000-06-01",218579.75,218485.81,3.24]
[6,"PIER RM1 AZ","2000-06-01",218578.12,218485.55,3.18]
[6,"PIER RM1 AZ","2000-06-01",218576.47,218485.30,3.22]
[6,"PIER RM1 AZ","2000-06-01",218574.82,218485.11,3.19]
[6,"PIER RM1 AZ","2000-06-01",218573.12,218484.90,3.19]
[6,"PIER RM1 AZ","2000-06-01",218571.41,218484.70,3.18]
[6,"PIER RM1 AZ","2000-06-01",218569.70,218484.52,3.13]
[6,"PIER RM1 AZ","2000-06-01",218567.96,218484.27,3.08]
[6,"PIER RM1 AZ","2000-06-01",218564.54,218483.82,3.01]
[6,"PIER RM1 AZ","2000-06-01",218562.90,218483.60,3.00]
[6,"PIER RM1 AZ","2000-06-01",218561.52,218483.20,3.00]
[6,"PIER RM1 AZ","2000-06-01",218560.31,218483.55,2.97]
[6,"PIER RM1 AZ","2000-06-01",218558.62,218483.46,2.96]
[6,"PIER RM1 AZ","2000-06-01",218556.81,218483.34,2.95]
[6,"PIER RM1 AZ","2000-06-01",218554.99,218483.28,2.89]
[6,"PIER RM1 AZ","2000-06-01",218553.21,218483.03,2.89]
[6,"PIER RM1 AZ","2000-06-01",218551.57,218482.67,2.89]
[6,"PIER RM1 AZ","2000-06-01",218549.99,218482.37,2.87]
[6,"PIER RM1 AZ","2000-06-01",218548.37,218482.08,2.86]
[6,"PIER RM1 AZ","2000-06-01",218546.72,218481.76,2.84]
[6,"PIER RM1 AZ","2000-06-01",218545.06,218481.52,2.81]
[6,"PIER RM1 AZ","2000-06-01",218543.37,218481.31,2.79]
[6,"PIER RM1 AZ","2000-06-01",218541.71,218481.14,2.77]
[6,"PIER RM1 AZ","2000-06-01",218540.06,218480.90,2.76]
[6,"PIER RM1 AZ","2000-06-01",218538.42,218480.69,2.73]
[6,"PIER RM1 AZ","2000-06-01",218536.79,218480.49,2.71]
[6,"PIER RM1 AZ","2000-06-01",218535.19,218480.27,2.70]
[6,"PIER RM1 AZ","2000-06-01",218533.60,218480.02,2.67]
[6,"PIER RM1 AZ","2000-06-01",218531.95,218479.82,2.66]
[6,"PIER RM1 AZ","2000-06-01",218530.25,218479.66,2.63]
[6,"PIER RM1 AZ","2000-06-01",218528.56,218479.47,2.59]
[6,"PIER RM1 AZ","2000-06-01",218526.87,218479.23,2.56]
[6,"PIER RM1 AZ","2000-06-01",218525.15,218478.95,2.52]
[6,"PIER RM1 AZ","2000-06-01",218523.43,218478.68,2.47]
[6,"PIER RM1 AZ","2000-06-01",218521.73,218478.48,2.44]
[6,"PIER RM1 AZ","2000-06-01",218520.03,218478.22,2.38]
[6,"PIER RM1 AZ","2000-06-01",218518.34,218477.98,2.33]
[6,"PIER RM1 AZ","2000-06-01",218516.63,218477.69,2.29]
[6,"PIER RM1 AZ","2000-06-01",218514.95,218477.45,2.25]
[6,"PIER RM1 AZ","2000-06-01",218513.26,218477.19,2.22]
[6,"PIER RM1 AZ","2000-06-01",218511.57,218476.93,2.18]
[6,"PIER RM1 AZ","2000-06-01",218509.94,218476.68,2.14]
[6,"PIER RM1 AZ","2000-06-01",218508.33,218476.50,2.09]
[6,"PIER RM1 AZ","2000-06-01",218506.69,218476.30,2.05]
[6,"PIER RM1 AZ","2000-06-01",218505.07,218476.04,2.03]
[6,"PIER RM1 AZ","2000-06-01",218503.43,218475.80,2.00]
[6,"PIER RM1 AZ","2000-06-01",218501.74,218475.60,1.98]
[6,"PIER RM1 AZ","2000-06-01",218500.06,218475.35,1.97]
[6,"PIER RM1 AZ","2000-06-01",218498.38,218475.09,1.94]
[6,"PIER RM1 AZ","2000-06-01",218496.69,218474.81,1.93]
[6,"PIER RM1 AZ","2000-06-01",218495.01,218474.60,1.91]
[6,"PIER RM1 AZ","2000-06-01",218493.29,218474.46,1.87]
[6,"PIER RM1 AZ","2000-06-01",218491.55,218474.27,1.84]
[6,"PIER RM1 AZ","2000-06-01",218489.82,218474.04,1.80]
[6,"PIER RM1 AZ","2000-06-01",218488.10,218473.81,1.77]
[6,"PIER RM1 AZ","2000-06-01",218486.41,218473.53,1.74]
[6,"PIER RM1 AZ","2000-06-01",218484.71,218473.30,1.72]
[6,"PIER RM1 AZ","2000-06-01",218483.03,218473.08,1.68]
[6,"PIER RM1 AZ","2000-06-01",218481.31,218472.88,1.64]
[6,"PIER RM1 AZ","2000-06-01",218479.58,218472.66,1.64]
[6,"PIER RM1 AZ","2000-06-01",218477.84,218472.40,1.62]
[6,"PIER RM1 AZ","2000-06-01",218476.13,218472.12,1.61]
[6,"PIER RM1 AZ","2000-06-01",218474.44,218471.85,1.60]
[6,"PIER RM1 AZ","2000-06-01",218472.74,218471.55,1.56]
[6,"PIER RM1 AZ","2000-06-01",218471.02,218471.22,1.53]
[6,"PIER RM1 AZ","2000-06-01",218469.32,218471.02,1.49]
[6,"PIER RM1 AZ","2000-06-01",218467.57,218470.80,1.47]
[6,"PIER RM1 AZ","2000-06-01",218465.75,218470.61,1.42]
[6,"PIER RM1 AZ","2000-06-01",218463.94,218470.33,1.41]
[6,"PIER RM1 AZ","2000-06-01",218462.15,218470.00,1.42]
[6,"PIER RM1 AZ","2000-06-01",218460.37,218469.69,1.41]
[6,"PIER RM1 AZ","2000-06-01",218458.62,218469.42,1.37]
[6,"PIER RM1 AZ","2000-06-01",218456.88,218469.09,1.33]
[6,"PIER RM1 AZ","2000-06-01",218455.14,218468.77,1.29]
[6,"PIER RM1 AZ","2000-06-01",218453.39,218468.47,1.26]
[6,"PIER RM1 AZ","2000-06-01",218451.66,218468.15,1.24]
[6,"PIER RM1 AZ","2000-06-01",218449.90,218467.83,1.24]
[6,"PIER RM1 AZ","2000-06-01",218448.14,218467.55,1.25]
[6,"PIER RM1 AZ","2000-06-01",218446.41,218467.28,1.22]
[6,"PIER RM1 AZ","2000-06-01",218444.69,218467.04,1.22]
[6,"PIER RM1 AZ","2000-06-01",218442.95,218466.74,1.20]
[6,"PIER RM1 AZ","2000-06-01",218441.21,218466.50,1.16]
[6,"PIER RM1 AZ","2000-06-01",218439.46,218466.21,1.13]
[6,"PIER RM1 AZ","2000-06-01",218437.74,218465.92,1.12]
[6,"PIER RM1 AZ","2000-06-01",218435.95,218465.63,1.09]
[6,"PIER RM1 AZ","2000-06-01",218434.23,218465.41,1.07]
[6,"PIER RM1 AZ","2000-06-01",218432.50,218465.14,1.06]
[6,"PIER RM1 AZ","2000-06-01",218430.74,218464.88,1.08]
[6,"PIER RM1 AZ","2000-06-01",218429.02,218464.58,1.06]
[6,"PIER RM1 AZ","2000-06-01",218427.31,218464.34,1.06]
[6,"PIER RM1 AZ","2000-06-01",218425.58,218464.21,1.04]
[6,"PIER RM1 AZ","2000-06-01",218423.82,218464.10,1.00]
[6,"PIER RM1 AZ","2000-06-01",218422.05,218463.93,0.99]
[6,"PIER RM1 AZ","2000-06-01",218418.57,218463.47,0.94]
[6,"PIER RM1 AZ","2000-06-01",218416.86,218463.17,0.95]
[6,"PIER RM1 AZ","2000-06-01",218415.15,218462.85,0.94]
[6,"PIER RM1 AZ","2000-06-01",218413.48,218462.53,0.96]
[6,"PIER RM1 AZ","2000-06-01",218411.83,218462.24,0.96]
[6,"PIER RM1 AZ","2000-06-01",218410.17,218461.92,0.95]
[6,"PIER RM1 AZ","2000-06-01",218408.49,218461.52,0.96]
[6,"PIER RM1 AZ","2000-06-01",218406.82,218461.16,0.95]
[6,"PIER RM1 AZ","2000-06-01",218405.12,218460.75,0.94]
[6,"PIER RM1 AZ","2000-06-01",218403.40,218460.36,0.93]
[6,"PIER RM1 AZ","2000-06-01",218401.70,218459.97,0.91]
[6,"PIER RM1 AZ","2000-06-01",218399.97,218459.55,0.89]
[6,"PIER RM1 AZ","2000-06-01",218398.32,218459.12,0.87]
[6,"PIER RM1 AZ","2000-06-01",218396.68,218458.68,0.87]
[6,"PIER RM1 AZ","2000-06-01",218395.02,218458.31,0.88]
[6,"PIER RM1 AZ","2000-06-01",218393.35,218457.97,0.89]
[6,"PIER RM1 AZ","2000-06-01",218391.66,218457.60,0.89]
[6,"PIER RM1 AZ","2000-06-01",218389.95,218457.24,0.90]
[6,"PIER RM1 AZ","2000-06-01",218388.23,218456.89,0.90]
[6,"PIER RM1 AZ","2000-06-01",218386.51,218456.60,0.89]
[6,"PIER RM1 AZ","2000-06-01",218384.78,218456.28,0.86]
[6,"PIER RM1 AZ","2000-06-01",218383.07,218455.94,0.84]
[6,"PIER RM1 AZ","2000-06-01",218381.31,218455.66,0.82]
[6,"PIER RM1 AZ","2000-06-01",218379.56,218455.35,0.78]
[6,"PIER RM1 AZ","2000-06-01",218377.85,218455.04,0.78]
[6,"PIER RM1 AZ","2000-06-01",218376.12,218454.76,0.78]
[6,"PIER RM1 AZ","2000-06-01",218374.42,218454.50,0.78]
[6,"PIER RM1 AZ","2000-06-01",218372.64,218454.25,0.77]
[6,"PIER RM1 AZ","2000-06-01",218370.87,218454.04,0.75]
[6,"PIER RM1 AZ","2000-06-01",218369.06,218453.67,0.73]
[6,"PIER RM1 AZ","2000-06-01",218367.32,218453.28,0.68]
[6,"PIER RM1 AZ","2000-06-01",218365.53,218452.90,0.64]
[6,"PIER RM1 AZ","2000-06-01",218363.78,218452.56,0.63]
[6,"PIER RM1 AZ","2000-06-01",218362.03,218452.22,0.63]
[6,"PIER RM1 AZ","2000-06-01",218360.28,218451.94,0.62]
[6,"PIER RM1 AZ","2000-06-01",218358.55,218451.69,0.61]
[6,"PIER RM1 AZ","2000-06-01",218356.82,218451.41,0.57]
[6,"PIER RM1 AZ","2000-06-01",218355.08,218451.07,0.54]
[6,"PIER RM1 AZ","2000-06-01",218353.34,218450.70,0.50]
[6,"PIER RM1 AZ","2000-06-01",218351.59,218450.40,0.46]
[6,"PIER RM1 AZ","2000-06-01",218349.86,218450.19,0.47]
[6,"PIER RM1 AZ","2000-06-01",218348.11,218449.89,0.46]
[6,"PIER RM1 AZ","2000-06-01",218346.36,218449.57,0.44]
[6,"PIER RM1 AZ","2000-06-01",218345.03,218449.43,0.42]
[6,"PIER RM1 AZ","2000-06-01",218342.55,218448.92,0.39]
[6,"PIER RM1 AZ","2000-06-01",218340.84,218448.54,0.39]
[6,"PIER RM1 AZ","2000-06-01",218339.11,218448.15,0.39]
[6,"PIER RM1 AZ","2000-06-01",218337.35,218447.86,0.40]
[6,"PIER RM1 AZ","2000-06-01",218335.55,218447.60,0.36]
[6,"PIER RM1 AZ","2000-06-01",218333.75,218447.37,0.35]
[6,"PIER RM1 AZ","2000-06-01",218331.98,218447.11,0.30]
[6,"PIER RM1 AZ","2000-06-01",218330.23,218446.83,0.31]
[6,"PIER RM1 AZ","2000-06-01",218328.49,218446.60,0.32]
[6,"PIER RM1 AZ","2000-06-01",218326.73,218446.27,0.34]
[6,"PIER RM1 AZ","2000-06-01",218324.97,218445.92,0.33]
[6,"PIER RM1 AZ","2000-06-01",218323.20,218445.60,0.29]
[6,"PIER RM1 AZ","2000-06-01",218321.41,218445.22,0.25]
[6,"PIER RM1 AZ","2000-06-01",218319.61,218444.90,0.23]
[6,"PIER RM1 AZ","2000-06-01",218317.77,218444.60,0.24]
[6,"PIER RM1 AZ","2000-06-01",218315.96,218444.20,0.21]
[6,"PIER RM1 AZ","2000-06-01",218314.16,218443.72,0.23]
[6,"PIER RM1 AZ","2000-06-01",218312.37,218443.26,0.21]
[6,"PIER RM1 AZ","2000-06-01",218310.60,218442.82,0.19]
[6,"PIER RM1 AZ","2000-06-01",218308.82,218442.40,0.15]
[6,"PIER RM1 AZ","2000-06-01",218307.11,218441.92,0.11]
[6,"PIER RM1 AZ","2000-06-01",218305.33,218441.47,0.08]
[6,"PIER RM1 AZ","2000-06-01",218303.63,218440.95,0.09]
[6,"PIER RM1 AZ","2000-06-01",218301.94,218440.42,0.10]
[6,"PIER RM1 AZ","2000-06-01",218300.22,218439.96,0.12]
[6,"PIER RM1 AZ","2000-06-01",218298.45,218439.50,0.09]
[6,"PIER RM1 AZ","2000-06-01",218296.68,218439.03,0.01]
[6,"PIER RM1 AZ","2000-06-01",218294.89,218438.55,-0.01]
[6,"PIER RM1 AZ","2000-06-01",218293.16,218438.05,-0.01]
[6,"PIER RM1 AZ","2000-06-01",218291.43,218437.52,-0.03]
[6,"PIER RM1 AZ","2000-06-01",218289.71,218437.09,-0.02]
[6,"PIER RM1 AZ","2000-06-01",218287.97,218436.67,-0.01]
[6,"PIER RM1 AZ","2000-06-01",218286.29,218436.11,0.01]
[6,"PIER RM1 AZ","2000-06-01",218284.61,218435.58,0.00]
[6,"PIER RM1 AZ","2000-06-01",218282.91,218435.07,-0.01]
[6,"PIER RM1 AZ","2000-06-01",218281.19,218434.58,-0.02]
[6,"PIER RM1 AZ","2000-06-01",218279.44,218434.12,-0.04]
[6,"PIER RM1 AZ","2000-06-01",218277.75,218433.62,-0.06]
[6,"PIER RM1 AZ","2000-06-01",218276.03,218433.14,-0.07]
[6,"PIER RM1 AZ","2000-06-01",218274.30,218432.63,-0.07]
[6,"PIER RM1 AZ","2000-06-01",218272.69,218432.15,-0.04]
[6,"PIER RM1 AZ","2000-06-01",218271.03,218431.66,-0.04]
[6,"PIER RM1 AZ","2000-06-01",218269.37,218431.13,-0.02]
[6,"PIER RM1 AZ","2000-06-01",218267.73,218430.61,-0.02]
[6,"PIER RM1 AZ","2000-06-01",218266.07,218430.10,-0.01]
[6,"PIER RM1 AZ","2000-06-01",218264.40,218429.64,0.00]
[6,"PIER RM1 AZ","2000-06-01",218262.76,218429.10,-0.01]
[6,"PIER RM1 AZ","2000-06-01",218261.10,218428.62,-0.03]
[6,"PIER RM1 AZ","2000-06-01",218259.42,218428.10,-0.06]
[6,"PIER RM1 AZ","2000-06-01",218257.74,218427.67,-0.07]
[6,"PIER RM1 AZ","2000-06-01",218256.03,218427.26,-0.09]
[6,"PIER RM1 AZ","2000-06-01",218254.40,218426.82,-0.11]
[6,"PIER RM1 AZ","2000-06-01",218252.78,218426.38,-0.17]
[6,"PIER RM1 AZ","2000-06-01",218251.10,218425.97,-0.20]
[6,"PIER RM1 AZ","2000-06-01",218249.41,218425.53,-0.24]
[6,"PIER RM1 AZ","2000-06-01",218247.72,218425.12,-0.26]
[6,"PIER RM1 AZ","2000-06-01",218246.03,218424.67,-0.27]
[6,"PIER RM1 AZ","2000-06-01",218244.35,218424.22,-0.29]
[6,"PIER RM1 AZ","2000-06-01",218242.65,218423.77,-0.34]
[6,"PIER RM1 AZ","2000-06-01",218240.96,218423.30,-0.41]
[6,"PIER RM1 AZ","2000-06-01",218239.24,218422.84,-0.44]
[6,"PIER RM1 AZ","2000-06-01",218237.57,218422.43,-0.46]
[6,"PIER RM1 AZ","2000-06-01",218235.88,218422.03,-0.49]
[6,"PIER RM1 AZ","2000-06-01",218234.25,218421.67,-0.51]
[6,"PIER RM1 AZ","2000-06-01",218232.64,218421.34,-0.49]
[6,"PIER RM1 AZ","2000-06-01",218231.04,218420.91,-0.50]
[6,"PIER RM1 AZ","2000-06-01",218229.42,218420.46,-0.49]
[6,"PIER RM1 AZ","2000-06-01",218227.80,218419.99,-0.49]
[6,"PIER RM1 AZ","2000-06-01",218226.17,218419.57,-0.47]
[6,"PIER RM1 AZ","2000-06-01",218224.50,218419.17,-0.48]
[6,"PIER RM1 AZ","2000-06-01",218222.87,218418.77,-0.46]
[6,"PIER RM1 AZ","2000-06-01",218221.23,218418.36,-0.48]
[6,"PIER RM1 AZ","2000-06-01",218219.57,218417.95,-0.51]
[6,"PIER RM1 AZ","2000-06-01",218217.90,218417.61,-0.52]
[6,"PIER RM1 AZ","2000-06-01",218216.18,218417.26,-0.54]
[6,"PIER RM1 AZ","2000-06-01",218214.47,218416.86,-0.55]
[6,"PIER RM1 AZ","2000-06-01",218212.72,218416.38,-0.61]
[6,"PIER RM1 AZ","2000-06-01",218210.99,218415.95,-0.58]
[6,"PIER RM1 AZ","2000-06-01",218209.27,218415.58,-0.59]
[6,"PIER RM1 AZ","2000-06-01",218207.53,218415.20,-0.58]
[6,"PIER RM1 AZ","2000-06-01",218205.82,218414.79,-0.60]
[6,"PIER RM1 AZ","2000-06-01",218204.13,218414.36,-0.64]
[6,"PIER RM1 AZ","2000-06-01",218202.46,218413.94,-0.65]
[6,"PIER RM1 AZ","2000-06-01",218200.83,218413.53,-0.70]
[6,"PIER RM1 AZ","2000-06-01",218199.27,218413.13,-0.73]
[6,"PIER RM1 AZ","2000-06-01",218197.76,218412.67,-0.74]
[6,"PIER RM1 AZ","2000-06-01",218196.26,218412.23,-0.73]
[6,"PIER RM1 AZ","2000-06-01",218194.74,218411.78,-0.75]
[6,"PIER RM1 AZ","2000-06-01",218193.28,218411.32,-0.75]
[6,"PIER RM1 AZ","2000-06-01",218191.86,218410.96,-0.75]
[6,"PIER RM1 AZ","2000-06-01",218190.57,218410.60,-0.80]
[6,"PIER RM1 AZ","2000-06-01",218189.39,218410.16,-0.82]
[6,"PIER RM1 AZ","2000-06-01",218188.07,218409.76,-0.75]
[6,"PIER RM1 AZ","2000-06-01",218186.68,218409.37,-0.82]
[6,"PIER RM1 AZ","2000-06-01",218185.38,218408.98,-0.83]
[6,"PIER RM1 AZ","2000-06-01",218183.95,218408.55,-0.79]
[6,"PIER RM1 AZ","2000-06-01",218182.57,218408.11,-0.76]
[6,"PIER RM1 AZ","2000-06-01",218181.14,218407.58,-0.76]
[6,"PIER RM1 AZ","2000-06-01",218179.79,218406.95,-0.77]
[6,"PIER RM1 AZ","2000-06-01",218178.45,218406.35,-0.78]
[6,"PIER RM1 AZ","2000-06-01",218177.09,218405.83,-0.79]
[6,"PIER RM1 AZ","2000-06-01",218175.74,218405.39,-0.74]
[6,"PIER RM1 AZ","2000-06-01",218174.40,218404.93,-0.73]
[6,"PIER RM1 AZ","2000-06-01",218173.02,218404.35,-0.72]
[6,"PIER RM1 AZ","2000-06-01",218171.54,218403.81,-0.73]
[6,"PIER RM1 AZ","2000-06-01",218170.10,218403.30,-0.77]
[6,"PIER RM1 AZ","2000-06-01",218168.59,218402.81,-0.77]
[6,"PIER RM1 AZ","2000-06-01",218167.12,218402.24,-0.79]
[6,"PIER RM1 AZ","2000-06-01",218165.67,218401.57,-0.80]
[6,"PIER RM1 AZ","2000-06-01",218164.20,218400.97,-0.81]
[6,"PIER RM1 AZ","2000-06-01",218162.68,218400.45,-0.81]
[6,"PIER RM1 AZ","2000-06-01",218161.16,218400.02,-0.81]
[6,"PIER RM1 AZ","2000-06-01",218159.77,218399.63,-0.80]
[6,"PIER RM1 AZ","2000-06-01",218158.33,218399.34,-0.81]
[6,"PIER RM1 AZ","2000-06-01",218156.86,218399.08,-0.87]
[6,"PIER RM1 AZ","2000-06-01",218155.43,218398.80,-0.89]
[6,"PIER RM1 AZ","2000-06-01",218154.03,218398.46,-0.89]
[6,"PIER RM1 AZ","2000-06-01",218152.61,218398.07,-0.88]
[6,"PIER RM1 AZ","2000-06-01",218151.32,218397.70,-0.88]
[6,"PIER RM1 AZ","2000-06-01",218150.02,218397.37,-0.92]
[6,"PIER RM1 AZ","2000-06-01",218148.82,218397.20,-0.93]
[6,"PIER RM1 AZ","2000-06-01",218147.69,218397.01,-0.92]
[6,"PIER RM1 AZ","2000-06-01",218146.49,218396.77,-0.94]
[6,"PIER RM1 AZ","2000-06-01",218145.48,218396.66,-0.95]
[6,"PIER RM1 AZ","2000-06-01",218143.75,218396.52,-0.95]
[6,"PIER RM1 AZ","2000-06-01",218141.83,218396.46,-0.93]
[6,"PIER RM1 AZ","2000-06-01",218139.79,218396.43,-0.99]
[6,"PIER RM1 AZ","2000-06-01",218138.22,218396.47,-0.93]
[6,"PIER RM1 AZ","2000-06-01",218136.56,218396.07,-0.94]
[6,"PIER RM1 AZ","2000-06-01",218134.76,218396.05,-1.01]
[6,"PIER RM1 AZ","2000-06-01",218133.00,218395.88,-0.95]
[6,"PIER RM1 AZ","2000-06-01",218131.30,218395.59,-0.91]
[6,"PIER RM1 AZ","2000-06-01",218129.29,218395.51,-0.94]
[6,"PIER RM1 AZ","2000-06-01",218128.17,218395.42,-0.96]
[6,"PIER RM1 AZ","2000-06-01",218127.12,218395.46,-0.97]
[6,"PIER RM1 AZ","2000-06-01",218126.00,218395.35,-0.96]
[6,"PIER RM1 AZ","2000-06-01",218124.85,218395.25,-0.94]
[6,"PIER RM1 AZ","2000-06-01",218123.63,218395.28,-0.98]
[6,"PIER RM1 AZ","2000-06-01",218122.40,218395.29,-1.00]
[6,"PIER RM1 AZ","2000-06-01",218121.20,218395.31,-0.98]
[6,"PIER RM1 AZ","2000-06-01",218119.91,218395.28,-1.01]
[6,"PIER RM1 AZ","2000-06-01",218118.81,218395.16,-0.99]
[6,"PIER RM1 AZ","2000-06-01",218117.72,218395.27,-1.05]
[6,"PIER RM1 AZ","2000-06-01",218116.67,218395.39,-0.98]
[6,"PIER RM1 AZ","2000-06-01",218115.63,218395.32,-1.04]
[6,"PIER RM1 AZ","2000-06-01",218114.51,218395.34,-1.04]
[6,"PIER RM1 AZ","2000-06-01",218112.97,218395.30,-1.00]
[6,"PIER RM1 AZ","2000-06-01",218111.50,218395.39,-1.02]
[6,"PIER RM1 AZ","2000-06-01",218109.68,218395.25,-1.09]
[6,"PIER RM1 AZ","2000-06-01",218107.88,218395.31,-1.05]
[6,"PIER RM1 AZ","2000-06-01",218106.25,218395.14,-1.13]
[6,"PIER RM1 AZ","2000-06-01",218105.23,218395.11,-1.18]
[6,"PIER RM1 AZ","2000-06-01",218103.52,218394.81,-1.13]
[6,"PIER RM1 AZ","2000-06-01",218101.85,218394.59,-1.15]
[6,"PIER RM1 AZ","2000-06-01",218100.81,218394.57,-1.14]
[6,"PIER RM1 AZ","2000-06-01",218099.77,218394.57,-1.13]
[7,"GKAM","2000-06-01",219431.75,214970.94,4.78]
[7,"GKAM","2000-06-01",219431.75,214970.88,4.77]
[7,"GKAM","2000-06-01",219429.49,214971.00,4.68]
[7,"GKAM","2000-06-01",219426.37,214970.11,4.74]
[7,"GKAM","2000-06-01",219425.24,214969.88,4.72]
[7,"GKAM","2000-06-01",219423.65,214969.48,4.79]
[7,"GKAM","2000-06-01",219422.04,214968.99,4.92]
[7,"GKAM","2000-06-01",219420.39,214968.82,4.92]
[7,"GKAM","2000-06-01",219419.30,214968.63,4.65]
[7,"GKAM","2000-06-01",219416.75,214968.33,4.48]
[7,"GKAM","2000-06-01",219415.25,214968.19,4.37]
[7,"GKAM","2000-06-01",219413.81,214968.05,4.37]
[7,"GKAM","2000-06-01",219412.39,214967.92,4.34]
[7,"GKAM","2000-06-01",219411.01,214967.76,4.30]
[7,"GKAM","2000-06-01",219409.61,214967.66,4.27]
[7,"GKAM","2000-06-01",219408.13,214967.52,4.20]
[7,"GKAM","2000-06-01",219402.97,214967.04,4.13]
[7,"GKAM","2000-06-01",219396.06,214966.44,3.88]
[7,"GKAM","2000-06-01",219394.14,214966.25,3.81]
[7,"GKAM","2000-06-01",219390.62,214965.88,3.80]
[7,"GKAM","2000-06-01",219389.26,214965.78,3.75]
[7,"GKAM","2000-06-01",219385.94,214965.56,3.78]
[7,"GKAM","2000-06-01",219384.89,214965.53,3.69]
[7,"GKAM","2000-06-01",219382.93,214965.48,3.66]
[7,"GKAM","2000-06-01",219381.63,214965.40,3.64]
[7,"GKAM","2000-06-01",219380.38,214965.32,3.62]
[7,"GKAM","2000-06-01",219379.01,214965.27,3.61]
[7,"GKAM","2000-06-01",219377.55,214965.22,3.59]
[7,"GKAM","2000-06-01",219376.08,214965.11,3.56]
[7,"GKAM","2000-06-01",219374.63,214965.08,3.50]
[7,"GKAM","2000-06-01",219373.09,214965.09,3.48]
[7,"GKAM","2000-06-01",219371.57,214965.06,3.44]
[7,"GKAM","2000-06-01",219370.03,214965.00,3.38]
[7,"GKAM","2000-06-01",219368.44,214964.96,3.34]
[7,"GKAM","2000-06-01",219365.38,214964.82,3.31]
[7,"GKAM","2000-06-01",219363.92,214964.76,3.32]
[7,"GKAM","2000-06-01",219356.74,214964.34,3.17]
[7,"GKAM","2000-06-01",219354.04,214964.28,3.17]
[7,"GKAM","2000-06-01",219352.96,214963.85,3.08]
[7,"GKAM","2000-06-01",219351.86,214963.58,3.07]
[7,"GKAM","2000-06-01",219350.67,214963.32,3.06]
[7,"GKAM","2000-06-01",219349.38,214963.08,3.04]
[7,"GKAM","2000-06-01",219348.04,214962.93,3.05]
[7,"GKAM","2000-06-01",219346.72,214962.77,2.96]
[7,"GKAM","2000-06-01",219345.33,214962.66,2.94]
[7,"GKAM","2000-06-01",219343.89,214962.55,2.93]
[7,"GKAM","2000-06-01",219342.39,214962.40,2.88]
[7,"GKAM","2000-06-01",219340.87,214962.27,2.83]
[7,"GKAM","2000-06-01",219339.36,214962.16,2.83]
[7,"GKAM","2000-06-01",219337.85,214962.16,2.81]
[7,"GKAM","2000-06-01",219334.65,214961.78,2.79]
[7,"GKAM","2000-06-01",219333.05,214961.55,2.78]
[7,"GKAM","2000-06-01",219331.50,214961.33,2.74]
[7,"GKAM","2000-06-01",219329.95,214961.18,2.69]
[7,"GKAM","2000-06-01",219328.42,214960.96,2.64]
[7,"GKAM","2000-06-01",219325.27,214960.44,2.54]
[7,"GKAM","2000-06-01",219323.66,214960.23,2.50]
[7,"GKAM","2000-06-01",219322.01,214960.13,2.46]
[7,"GKAM","2000-06-01",219320.38,214960.03,2.43]
[7,"GKAM","2000-06-01",219318.69,214959.88,2.39]
[7,"GKAM","2000-06-01",219317.02,214959.76,2.37]
[7,"GKAM","2000-06-01",219315.34,214959.56,2.32]
[7,"GKAM","2000-06-01",219313.64,214959.36,2.29]
[7,"GKAM","2000-06-01",219311.94,214959.19,2.26]
[7,"GKAM","2000-06-01",219310.23,214959.00,2.24]
[7,"GKAM","2000-06-01",219308.52,214958.84,2.21]
[7,"GKAM","2000-06-01",219306.82,214958.71,2.16]
[7,"GKAM","2000-06-01",219305.12,214958.48,2.12]
[7,"GKAM","2000-06-01",219303.42,214958.25,2.08]
[7,"GKAM","2000-06-01",219301.71,214958.14,2.04]
[7,"GKAM","2000-06-01",219300.00,214957.97,2.00]
[7,"GKAM","2000-06-01",219298.32,214957.74,1.98]
[7,"GKAM","2000-06-01",219296.66,214957.49,1.94]
[7,"GKAM","2000-06-01",219294.99,214957.21,1.88]
[7,"GKAM","2000-06-01",219293.24,214956.94,1.84]
[7,"GKAM","2000-06-01",219291.50,214956.76,1.79]
[7,"GKAM","2000-06-01",219283.54,214955.51,1.67]
[7,"GKAM","2000-06-01",219279.61,214954.94,1.63]
[7,"GKAM","2000-06-01",219278.41,214954.77,1.63]
[7,"GKAM","2000-06-01",219277.30,214954.61,1.57]
[7,"GKAM","2000-06-01",219272.03,214954.03,1.52]
[7,"GKAM","2000-06-01",219270.92,214953.91,1.47]
[7,"GKAM","2000-06-01",219267.47,214953.52,1.41]
[7,"GKAM","2000-06-01",219265.08,214953.25,1.38]
[7,"GKAM","2000-06-01",219260.39,214952.63,1.35]
[7,"GKAM","2000-06-01",219258.37,214952.24,1.27]
[7,"GKAM","2000-06-01",219256.21,214951.83,1.26]
[7,"GKAM","2000-06-01",219253.47,214951.35,1.23]
[7,"GKAM","2000-06-01",219250.90,214950.79,1.20]
[7,"GKAM","2000-06-01",219245.48,214949.88,1.14]
[7,"GKAM","2000-06-01",219242.95,214949.39,1.12]
[7,"GKAM","2000-06-01",219237.77,214948.40,1.05]
[7,"GKAM","2000-06-01",219230.85,214947.73,1.01]
[7,"GKAM","2000-06-01",219229.64,214947.56,1.00]
[7,"GKAM","2000-06-01",219226.20,214947.26,0.94]
[7,"GKAM","2000-06-01",219225.04,214947.16,0.93]
[7,"GKAM","2000-06-01",219213.22,214946.09,0.92]
[7,"GKAM","2000-06-01",219209.86,214945.78,0.86]
[7,"GKAM","2000-06-01",219208.82,214945.99,0.86]
[7,"GKAM","2000-06-01",219203.15,214945.68,0.78]
[7,"GKAM","2000-06-01",219202.08,214945.70,0.76]
[7,"GKAM","2000-06-01",219199.98,214945.54,0.73]
[7,"GKAM","2000-06-01",219198.73,214945.47,0.75]
[7,"GKAM","2000-06-01",219197.59,214945.42,0.74]
[7,"GKAM","2000-06-01",219194.91,214945.28,0.68]
[7,"GKAM","2000-06-01",219193.44,214945.26,0.68]
[7,"GKAM","2000-06-01",219192.13,214945.22,0.70]
[7,"GKAM","2000-06-01",219187.84,214945.11,0.65]
[7,"GKAM","2000-06-01",219186.46,214945.05,0.60]
[7,"GKAM","2000-06-01",219185.15,214944.94,0.60]
[7,"GKAM","2000-06-01",219183.69,214944.87,0.59]
[7,"GKAM","2000-06-01",219180.67,214944.71,0.54]
[7,"GKAM","2000-06-01",219177.81,214944.50,0.51]
[7,"GKAM","2000-06-01",219176.49,214944.42,0.43]
[7,"GKAM","2000-06-01",219175.02,214944.22,0.40]
[7,"GKAM","2000-06-01",219173.63,214944.13,0.47]
[7,"GKAM","2000-06-01",219172.20,214944.00,0.44]
[7,"GKAM","2000-06-01",219170.65,214943.81,0.36]
[7,"GKAM","2000-06-01",219169.11,214943.59,0.37]
[7,"GKAM","2000-06-01",219167.63,214943.39,0.33]
[7,"GKAM","2000-06-01",219166.15,214943.19,0.33]
[7,"GKAM","2000-06-01",219164.65,214942.95,0.31]
[7,"GKAM","2000-06-01",219163.12,214942.79,0.36]
[7,"GKAM","2000-06-01",219160.15,214942.47,0.35]
[7,"GKAM","2000-06-01",219157.17,214942.11,0.39]
[7,"GKAM","2000-06-01",219154.28,214941.79,0.36]
[7,"GKAM","2000-06-01",219152.78,214941.68,0.33]
[7,"GKAM","2000-06-01",219151.36,214941.39,0.28]
[7,"GKAM","2000-06-01",219150.14,214941.05,0.33]
[7,"GKAM","2000-06-01",219148.82,214940.87,0.38]
[7,"GKAM","2000-06-01",219147.39,214940.67,0.37]
[7,"GKAM","2000-06-01",219145.93,214940.45,0.39]
[7,"GKAM","2000-06-01",219144.43,214940.14,0.40]
[7,"GKAM","2000-06-01",219142.91,214939.89,0.39]
[7,"GKAM","2000-06-01",219139.78,214939.48,0.38]
[7,"GKAM","2000-06-01",219138.23,214939.29,0.35]
[7,"GKAM","2000-06-01",219136.76,214939.10,0.30]
[7,"GKAM","2000-06-01",219135.22,214938.86,0.31]
[7,"GKAM","2000-06-01",219133.68,214938.60,0.29]
[7,"GKAM","2000-06-01",219132.17,214938.42,0.25]
[7,"GKAM","2000-06-01",219130.60,214938.34,0.23]
[7,"GKAM","2000-06-01",219129.00,214938.23,0.23]
[7,"GKAM","2000-06-01",219127.46,214938.08,0.19]
[7,"GKAM","2000-06-01",219125.93,214937.88,0.17]
[7,"GKAM","2000-06-01",219124.36,214937.66,0.13]
[7,"GKAM","2000-06-01",219122.75,214937.52,0.11]
[7,"GKAM","2000-06-01",219121.19,214937.41,0.10]
[7,"GKAM","2000-06-01",219119.59,214937.22,0.05]
[7,"GKAM","2000-06-01",219117.94,214937.04,0.03]
[7,"GKAM","2000-06-01",219116.32,214936.85,0.00]
[7,"GKAM","2000-06-01",219114.68,214936.64,-0.04]
[7,"GKAM","2000-06-01",219113.08,214936.44,-0.07]
[7,"GKAM","2000-06-01",219111.45,214936.22,-0.12]
[7,"GKAM","2000-06-01",219109.85,214936.00,-0.16]
[7,"GKAM","2000-06-01",219108.24,214935.73,-0.19]
[7,"GKAM","2000-06-01",219106.63,214935.44,-0.23]
[7,"GKAM","2000-06-01",219105.06,214935.15,-0.29]
[7,"GKAM","2000-06-01",219103.48,214934.93,-0.32]
[7,"GKAM","2000-06-01",219101.90,214934.78,-0.36]
[7,"GKAM","2000-06-01",219100.28,214934.60,-0.40]
[7,"GKAM","2000-06-01",219098.62,214934.43,-0.48]
[7,"GKAM","2000-06-01",219096.98,214934.25,-0.52]
[7,"GKAM","2000-06-01",219095.32,214934.05,-0.54]
[7,"GKAM","2000-06-01",219093.63,214933.85,-0.61]
[7,"GKAM","2000-06-01",219091.98,214933.68,-0.62]
[7,"GKAM","2000-06-01",219090.35,214933.51,-0.65]
[7,"GKAM","2000-06-01",219088.69,214933.27,-0.66]
[7,"GKAM","2000-06-01",219087.01,214933.02,-0.69]
[7,"GKAM","2000-06-01",219085.36,214932.82,-0.72]
[7,"GKAM","2000-06-01",219083.74,214932.68,-0.72]
[7,"GKAM","2000-06-01",219082.14,214932.59,-0.72]
[7,"GKAM","2000-06-01",219080.53,214932.55,-0.73]
[7,"GKAM","2000-06-01",219078.94,214932.45,-0.74]
[7,"GKAM","2000-06-01",219077.41,214932.37,-0.75]
[7,"GKAM","2000-06-01",219075.87,214932.30,-0.74]
[7,"GKAM","2000-06-01",219074.31,214932.33,-0.75]
[7,"GKAM","2000-06-01",219072.79,214932.26,-0.79]
[7,"GKAM","2000-06-01",219071.28,214932.19,-0.80]
[7,"GKAM","2000-06-01",219069.76,214932.08,-0.80]
[7,"GKAM","2000-06-01",219068.22,214932.03,-0.82]
[7,"GKAM","2000-06-01",219066.67,214931.94,-0.83]
[7,"GKAM","2000-06-01",219065.12,214931.87,-0.82]
[7,"GKAM","2000-06-01",219063.60,214931.84,-0.81]
[7,"GKAM","2000-06-01",219062.10,214931.83,-0.81]
[7,"GKAM","2000-06-01",219060.60,214931.81,-0.79]
[7,"GKAM","2000-06-01",219059.04,214931.85,-0.77]
[7,"GKAM","2000-06-01",219057.45,214931.94,-0.77]
[7,"GKAM","2000-06-01",219054.31,214932.10,-0.74]
[7,"GKAM","2000-06-01",219052.74,214932.21,-0.73]
[7,"GKAM","2000-06-01",219051.16,214932.22,-0.75]
[7,"GKAM","2000-06-01",219049.62,214932.28,-0.74]
[7,"GKAM","2000-06-01",219048.07,214932.39,-0.76]
[7,"GKAM","2000-06-01",219046.46,214932.54,-0.76]
[7,"GKAM","2000-06-01",219044.85,214932.68,-0.79]
[7,"GKAM","2000-06-01",219043.31,214932.77,-0.80]
[7,"GKAM","2000-06-01",219041.79,214932.81,-0.81]
[7,"GKAM","2000-06-01",219040.37,214932.92,-0.84]
[7,"GKAM","2000-06-01",219038.86,214932.99,-0.86]
[7,"GKAM","2000-06-01",219037.45,214933.04,-0.87]
[7,"GKAM","2000-06-01",219033.32,214933.50,-0.90]
[7,"GKAM","2000-06-01",219030.08,214933.77,-0.95]
[7,"GKAM","2000-06-01",219028.21,214933.94,-0.92]
[7,"GKAM","2000-06-01",219027.11,214934.09,-0.90]
[7,"GKAM","2000-06-01",219025.97,214934.27,-0.91]
[7,"GKAM","2000-06-01",219024.87,214934.47,-0.93]
[7,"GKAM","2000-06-01",219023.69,214934.62,-0.91]
[7,"GKAM","2000-06-01",219022.50,214934.77,-0.90]
[7,"GKAM","2000-06-01",219021.31,214934.85,-0.95]
[7,"GKAM","2000-06-01",219020.10,214934.88,-0.91]
[7,"GKAM","2000-06-01",219018.95,214935.03,-0.87]
[7,"GKAM","2000-06-01",219017.77,214935.14,-0.89]
[7,"GKAM","2000-06-01",219016.63,214935.23,-0.87]
[7,"GKAM","2000-06-01",219015.42,214935.30,-0.86]
[7,"GKAM","2000-06-01",219014.13,214935.34,-0.88]
[7,"GKAM","2000-06-01",219012.77,214935.30,-0.88]
[7,"GKAM","2000-06-01",219011.42,214935.25,-0.85]
[7,"GKAM","2000-06-01",219010.03,214935.26,-0.84]
[7,"GKAM","2000-06-01",219008.64,214935.28,-0.82]
[7,"GKAM","2000-06-01",219007.29,214935.36,-0.86]
[7,"GKAM","2000-06-01",219005.93,214935.47,-0.87]
[7,"GKAM","2000-06-01",219004.58,214935.64,-0.84]
[7,"GKAM","2000-06-01",219003.16,214935.77,-0.83]
[7,"GKAM","2000-06-01",219001.66,214935.77,-0.82]
[7,"GKAM","2000-06-01",219000.24,214935.81,-0.79]
[7,"GKAM","2000-06-01",218998.83,214935.77,-0.85]
[7,"GKAM","2000-06-01",218997.45,214935.72,-0.83]
[7,"GKAM","2000-06-01",218994.54,214935.78,-0.80]
[7,"GKAM","2000-06-01",218993.13,214935.72,-0.80]
[7,"GKAM","2000-06-01",218990.21,214935.80,-0.79]
[7,"GKAM","2000-06-01",218988.78,214935.85,-0.79]
[7,"GKAM","2000-06-01",218987.33,214935.88,-0.81]
[7,"GKAM","2000-06-01",218985.92,214935.88,-0.82]
[7,"GKAM","2000-06-01",218984.45,214936.00,-0.80]
[7,"GKAM","2000-06-01",218983.00,214936.07,-0.78]
[7,"GKAM","2000-06-01",218981.52,214936.11,-0.78]
[7,"GKAM","2000-06-01",218980.08,214936.23,-0.78]
[7,"GKAM","2000-06-01",218978.64,214936.33,-0.81]
[7,"GKAM","2000-06-01",218977.23,214936.44,-0.83]
[7,"GKAM","2000-06-01",218975.84,214936.54,-0.83]
[7,"GKAM","2000-06-01",218974.42,214936.58,-0.82]
[7,"GKAM","2000-06-01",218972.99,214936.47,-0.83]
[7,"GKAM","2000-06-01",218971.56,214936.40,-0.83]
[7,"GKAM","2000-06-01",218970.10,214936.42,-0.83]
[7,"GKAM","2000-06-01",218968.61,214936.42,-0.85]
[7,"GKAM","2000-06-01",218967.09,214936.42,-0.87]
[7,"GKAM","2000-06-01",218965.61,214936.50,-0.91]
[7,"GKAM","2000-06-01",218964.27,214936.62,-0.95]
[7,"GKAM","2000-06-01",218962.97,214936.68,-0.92]
[7,"GKAM","2000-06-01",218961.68,214936.74,-0.98]
[7,"GKAM","2000-06-01",218960.54,214936.85,-0.98]
[7,"GKAM","2000-06-01",218959.39,214936.97,-1.00]
[7,"GKAM","2000-06-01",218958.37,214937.14,-1.04]
[7,"GKAM","2000-06-01",218956.70,214937.09,-1.05]
[7,"GKAM","2000-06-01",218955.57,214936.98,-1.11]
[7,"GKAM","2000-06-01",218954.01,214936.98,-1.17]
[7,"GKAM","2000-06-01",218952.58,214936.94,-1.15]
[7,"GKAM","2000-06-01",218951.22,214936.96,-1.19]
[7,"GKAM","2000-06-01",218949.57,214937.08,-1.25]
[7,"GKAM","2000-06-01",218948.27,214937.17,-1.22]
[8,"BHUX","2000-06-01",219974.67,211270.36,4.49]
[8,"BHUX","2000-06-01",219973.48,211270.91,4.43]
[8,"BHUX","2000-06-01",219972.42,211270.97,4.38]
[8,"BHUX","2000-06-01",219971.21,211271.05,4.33]
[8,"BHUX","2000-06-01",219968.09,211270.90,4.26]
[8,"BHUX","2000-06-01",219966.41,211270.84,4.20]
[8,"BHUX","2000-06-01",219964.96,211270.80,4.17]
[8,"BHUX","2000-06-01",219958.28,211270.58,4.00]
[8,"BHUX","2000-06-01",219956.85,211270.49,3.98]
[8,"BHUX","2000-06-01",219953.95,211270.25,3.94]
[8,"BHUX","2000-06-01",219952.54,211270.05,3.91]
[8,"BHUX","2000-06-01",219951.20,211269.93,3.89]
[8,"BHUX","2000-06-01",219948.22,211269.67,3.85]
[8,"BHUX","2000-06-01",219946.72,211269.52,3.80]
[8,"BHUX","2000-06-01",219943.72,211269.29,3.74]
[8,"BHUX","2000-06-01",219942.11,211269.16,3.70]
[8,"BHUX","2000-06-01",219940.49,211269.11,3.65]
[8,"BHUX","2000-06-01",219933.80,211269.15,3.45]
[8,"BHUX","2000-06-01",219925.20,211269.15,3.38]
[8,"BHUX","2000-06-01",219921.27,211269.18,3.29]
[8,"BHUX","2000-06-01",219919.47,211269.11,3.28]
[8,"BHUX","2000-06-01",219916.74,211269.01,3.23]
[8,"BHUX","2000-06-01",219913.70,211268.91,3.16]
[8,"BHUX","2000-06-01",219912.19,211268.83,3.15]
[8,"BHUX","2000-06-01",219910.67,211268.75,3.15]
[8,"BHUX","2000-06-01",219909.11,211268.71,3.13]
[8,"BHUX","2000-06-01",219905.76,211268.70,3.09]
[8,"BHUX","2000-06-01",219900.84,211268.64,3.03]
[8,"BHUX","2000-06-01",219899.23,211268.63,3.01]
[8,"BHUX","2000-06-01",219897.60,211268.68,2.99]
[8,"BHUX","2000-06-01",219891.33,211268.62,2.90]
[8,"BHUX","2000-06-01",219890.17,211268.66,2.92]
[8,"BHUX","2000-06-01",219888.92,211268.57,2.89]
[8,"BHUX","2000-06-01",219887.40,211268.47,2.86]
[8,"BHUX","2000-06-01",219885.80,211268.42,2.88]
[8,"BHUX","2000-06-01",219884.20,211268.38,2.87]
[8,"BHUX","2000-06-01",219882.55,211268.38,2.81]
[8,"BHUX","2000-06-01",219880.88,211268.32,2.81]
[8,"BHUX","2000-06-01",219877.54,211268.17,2.77]
[8,"BHUX","2000-06-01",219870.96,211268.19,2.65]
[8,"BHUX","2000-06-01",219867.67,211268.16,2.61]
[8,"BHUX","2000-06-01",219866.04,211268.05,2.57]
[8,"BHUX","2000-06-01",219862.67,211267.94,2.55]
[8,"BHUX","2000-06-01",219854.14,211267.76,2.41]
[8,"BHUX","2000-06-01",219850.84,211267.64,2.32]
[8,"BHUX","2000-06-01",219849.21,211267.57,2.27]
[8,"BHUX","2000-06-01",219847.68,211267.50,2.26]
[8,"BHUX","2000-06-01",219846.07,211267.45,2.22]
[8,"BHUX","2000-06-01",219832.00,211267.36,2.03]
[8,"BHUX","2000-06-01",219830.76,211267.54,2.00]
[8,"BHUX","2000-06-01",219826.80,211267.79,1.92]
[8,"BHUX","2000-06-01",219809.60,211268.22,1.72]
[8,"BHUX","2000-06-01",219807.79,211268.19,1.66]
[8,"BHUX","2000-06-01",219806.38,211268.11,1.62]
[8,"BHUX","2000-06-01",219801.64,211267.97,1.59]
[8,"BHUX","2000-06-01",219800.23,211268.00,1.54]
[8,"BHUX","2000-06-01",219791.73,211267.92,1.47]
[8,"BHUX","2000-06-01",219788.72,211267.99,1.45]
[8,"BHUX","2000-06-01",219787.20,211267.99,1.47]
[8,"BHUX","2000-06-01",219779.36,211268.35,1.30]
[8,"BHUX","2000-06-01",219778.09,211268.47,1.31]
[8,"BHUX","2000-06-01",219776.86,211268.53,1.29]
[8,"BHUX","2000-06-01",219764.40,211269.72,1.16]
[8,"BHUX","2000-06-01",219762.72,211270.18,1.14]
[8,"BHUX","2000-06-01",219750.79,211271.29,1.02]
[8,"BHUX","2000-06-01",219749.21,211271.59,0.96]
[8,"BHUX","2000-06-01",219748.17,211271.56,1.00]
[8,"BHUX","2000-06-01",219732.57,211273.07,0.86]
[8,"BHUX","2000-06-01",219709.86,211275.67,0.69]
[8,"BHUX","2000-06-01",219703.75,211275.58,0.59]
[8,"BHUX","2000-06-01",219701.50,211275.92,0.57]
[8,"BHUX","2000-06-01",219698.86,211276.30,0.56]
[8,"BHUX","2000-06-01",219697.54,211276.50,0.51]
[8,"BHUX","2000-06-01",219694.64,211276.78,0.45]
[8,"BHUX","2000-06-01",219691.55,211277.09,0.45]
[8,"BHUX","2000-06-01",219688.56,211277.35,0.44]
[8,"BHUX","2000-06-01",219683.84,211277.69,0.42]
[8,"BHUX","2000-06-01",219682.28,211277.73,0.39]
[8,"BHUX","2000-06-01",219679.04,211277.77,0.39]
[8,"BHUX","2000-06-01",219666.89,211277.70,0.33]
[8,"BHUX","2000-06-01",219665.03,211277.71,0.27]
[8,"BHUX","2000-06-01",219662.08,211277.75,0.22]
[8,"BHUX","2000-06-01",219659.02,211277.84,0.17]
[8,"BHUX","2000-06-01",219654.11,211277.96,0.11]
[8,"BHUX","2000-06-01",219652.40,211277.92,0.14]
[8,"BHUX","2000-06-01",219650.74,211277.92,0.15]
[8,"BHUX","2000-06-01",219649.08,211277.87,0.17]
[8,"BHUX","2000-06-01",219642.27,211278.13,0.13]
[8,"BHUX","2000-06-01",219640.65,211278.29,0.09]
[8,"BHUX","2000-06-01",219639.11,211278.38,0.09]
[8,"BHUX","2000-06-01",219637.44,211278.53,0.07]
[8,"BHUX","2000-06-01",219635.67,211278.64,0.07]
[8,"BHUX","2000-06-01",219633.85,211278.81,0.00]
[8,"BHUX","2000-06-01",219630.18,211278.99,-0.01]
[8,"BHUX","2000-06-01",219628.36,211279.04,0.02]
[8,"BHUX","2000-06-01",219626.65,211279.14,-0.04]
[8,"BHUX","2000-06-01",219621.35,211279.52,-0.16]
[8,"BHUX","2000-06-01",219619.63,211279.65,-0.24]
[8,"BHUX","2000-06-01",219617.87,211279.84,-0.23]
[8,"BHUX","2000-06-01",219616.05,211280.04,-0.24]
[8,"BHUX","2000-06-01",219612.54,211280.45,-0.22]
[8,"BHUX","2000-06-01",219610.85,211280.73,-0.23]
[8,"BHUX","2000-06-01",219607.49,211281.22,-0.23]
[8,"BHUX","2000-06-01",219605.79,211281.44,-0.25]
[8,"BHUX","2000-06-01",219604.10,211281.73,-0.26]
[8,"BHUX","2000-06-01",219602.38,211282.04,-0.25]
[8,"BHUX","2000-06-01",219600.67,211282.33,-0.23]
[8,"BHUX","2000-06-01",219597.23,211282.92,-0.23]
[8,"BHUX","2000-06-01",219595.49,211283.21,-0.24]
[8,"BHUX","2000-06-01",219593.86,211283.46,-0.24]
[8,"BHUX","2000-06-01",219592.18,211283.69,-0.25]
[8,"BHUX","2000-06-01",219590.50,211283.96,-0.25]
[8,"BHUX","2000-06-01",219588.81,211284.30,-0.28]
[8,"BHUX","2000-06-01",219587.06,211284.68,-0.27]
[8,"BHUX","2000-06-01",219585.27,211285.05,-0.26]
[8,"BHUX","2000-06-01",219583.43,211285.24,-0.23]
[8,"BHUX","2000-06-01",219581.60,211285.21,-0.24]
[8,"BHUX","2000-06-01",219579.79,211285.02,-0.24]
[8,"BHUX","2000-06-01",219577.96,211284.82,-0.28]
[8,"BHUX","2000-06-01",219576.11,211284.65,-0.29]
[8,"BHUX","2000-06-01",219574.25,211284.33,-0.27]
[8,"BHUX","2000-06-01",219572.48,211283.93,-0.26]
[8,"BHUX","2000-06-01",219570.65,211283.61,-0.32]
[8,"BHUX","2000-06-01",219568.83,211283.30,-0.36]
[8,"BHUX","2000-06-01",219567.03,211283.00,-0.39]
[8,"BHUX","2000-06-01",219565.25,211282.71,-0.36]
[8,"BHUX","2000-06-01",219563.46,211282.50,-0.36]
[8,"BHUX","2000-06-01",219561.64,211282.33,-0.36]
[8,"BHUX","2000-06-01",219559.77,211282.15,-0.39]
[8,"BHUX","2000-06-01",219557.89,211282.01,-0.42]
[8,"BHUX","2000-06-01",219555.99,211281.94,-0.49]
[8,"BHUX","2000-06-01",219554.12,211281.91,-0.48]
[8,"BHUX","2000-06-01",219552.26,211281.87,-0.47]
[8,"BHUX","2000-06-01",219550.40,211281.85,-0.49]
[8,"BHUX","2000-06-01",219548.55,211281.86,-0.56]
[8,"BHUX","2000-06-01",219546.67,211281.83,-0.59]
[8,"BHUX","2000-06-01",219544.76,211281.81,-0.66]
[8,"BHUX","2000-06-01",219542.89,211281.83,-0.71]
[8,"BHUX","2000-06-01",219541.05,211281.84,-0.71]
[8,"BHUX","2000-06-01",219539.27,211281.86,-0.77]
[8,"BHUX","2000-06-01",219537.51,211281.95,-0.77]
[8,"BHUX","2000-06-01",219535.86,211282.13,-0.81]
[8,"BHUX","2000-06-01",219534.26,211282.23,-0.85]
[8,"BHUX","2000-06-01",219532.72,211282.20,-0.91]
[8,"BHUX","2000-06-01",219531.59,211282.22,-0.93]
[8,"BHUX","2000-06-01",219530.45,211282.29,-0.91]
[8,"BHUX","2000-06-01",219528.68,211281.92,-0.96]
[8,"BHUX","2000-06-01",219527.44,211281.87,-1.01]
[8,"BHUX","2000-06-01",219526.11,211281.83,-1.15]
[8,"BHUX","2000-06-01",219523.83,211281.76,-1.12]
[8,"BHUX","2000-06-01",219522.75,211281.74,-1.14]
[8,"BHUX","2000-06-01",219521.44,211281.75,-1.14]
[9,"GP-14109","2000-06-01",220865.52,204503.54,7.75]
[9,"GP-14109","2000-06-01",220864.51,204503.97,7.57]
[9,"GP-14109","2000-06-01",220863.52,204504.19,7.40]
[9,"GP-14109","2000-06-01",220862.47,204504.05,7.20]
[9,"GP-14109","2000-06-01",220861.28,204503.91,7.21]
[9,"GP-14109","2000-06-01",220860.22,204503.74,6.93]
[9,"GP-14109","2000-06-01",220859.06,204503.87,6.58]
[9,"GP-14109","2000-06-01",220857.56,204504.73,6.17]
[9,"GP-14109","2000-06-01",220856.72,204505.38,6.02]
[9,"GP-14109","2000-06-01",220855.67,204505.89,5.93]
[9,"GP-14109","2000-06-01",220854.52,204506.18,5.89]
[9,"GP-14109","2000-06-01",220853.42,204506.41,5.71]
[9,"GP-14109","2000-06-01",220852.40,204506.84,5.72]
[9,"GP-14109","2000-06-01",220851.46,204507.24,5.54]
[9,"GP-14109","2000-06-01",220850.50,204507.56,5.51]
[9,"GP-14109","2000-06-01",220849.49,204507.95,5.26]
[9,"GP-14109","2000-06-01",220848.40,204508.18,5.10]
[9,"GP-14109","2000-06-01",220847.33,204508.53,4.95]
[9,"GP-14109","2000-06-01",220846.17,204508.90,4.91]
[9,"GP-14109","2000-06-01",220845.04,204509.40,4.93]
[9,"GP-14109","2000-06-01",220843.86,204509.93,5.09]
[9,"GP-14109","2000-06-01",220842.72,204510.36,5.08]
[9,"GP-14109","2000-06-01",220841.64,204510.80,5.10]
[9,"GP-14109","2000-06-01",220840.48,204511.18,5.18]
[9,"GP-14109","2000-06-01",220839.35,204511.70,4.97]
[9,"GP-14109","2000-06-01",220838.18,204512.18,4.96]
[9,"GP-14109","2000-06-01",220837.02,204512.52,5.07]
[9,"GP-14109","2000-06-01",220836.05,204513.03,5.00]
[9,"GP-14109","2000-06-01",220835.01,204513.48,5.15]
[9,"GP-14109","2000-06-01",220834.00,204513.79,5.28]
[9,"GP-14109","2000-06-01",220832.97,204514.27,5.24]
[9,"GP-14109","2000-06-01",220832.04,204514.70,5.40]
[9,"GP-14109","2000-06-01",220831.02,204514.88,5.57]
[9,"GP-14109","2000-06-01",220830.00,204515.15,5.57]
[9,"GP-14109","2000-06-01",220829.00,204515.15,5.64]
[9,"GP-14109","2000-06-01",220827.92,204515.42,5.57]
[9,"GP-14109","2000-06-01",220826.92,204515.82,5.59]
[9,"GP-14109","2000-06-01",220825.65,204516.12,5.52]
[9,"GP-14109","2000-06-01",220823.74,204516.46,5.61]
[9,"GP-14109","2000-06-01",220822.61,204516.60,5.52]
[9,"GP-14109","2000-06-01",220821.44,204516.72,5.45]
[9,"GP-14109","2000-06-01",220820.24,204516.82,5.50]
[9,"GP-14109","2000-06-01",220819.00,204516.74,5.63]
[9,"GP-14109","2000-06-01",220817.92,204516.81,5.54]
[9,"GP-14109","2000-06-01",220816.80,204516.76,5.68]
[9,"GP-14109","2000-06-01",220815.64,204516.91,5.48]
[9,"GP-14109","2000-06-01",220813.65,204516.80,5.28]
[9,"GP-14109","2000-06-01",220812.57,204516.88,5.11]
[9,"GP-14109","2000-06-01",220811.32,204516.80,5.00]
[9,"GP-14109","2000-06-01",220810.04,204516.69,4.96]
[9,"GP-14109","2000-06-01",220808.82,204516.79,5.01]
[9,"GP-14109","2000-06-01",220806.63,204516.95,5.03]
[9,"GP-14109","2000-06-01",220805.62,204516.89,5.13]
[9,"GP-14109","2000-06-01",220804.47,204516.88,5.12]
[9,"GP-14109","2000-06-01",220803.41,204516.92,5.27]
[9,"GP-14109","2000-06-01",220801.40,204516.47,5.50]
[9,"GP-14109","2000-06-01",220800.33,204516.40,5.47]
[9,"GP-14109","2000-06-01",220798.43,204516.48,5.77]
[9,"GP-14109","2000-06-01",220797.36,204516.62,5.52]
[9,"GP-14109","2000-06-01",220796.20,204516.78,5.57]
[9,"GP-14109","2000-06-01",220795.16,204516.75,5.43]
[9,"GP-14109","2000-06-01",220794.03,204516.65,5.46]
[9,"GP-14109","2000-06-01",220792.01,204516.60,5.10]
[9,"GP-14109","2000-06-01",220790.98,204516.59,4.89]
[9,"GP-14109","2000-06-01",220789.99,204516.38,4.84]
[9,"GP-14109","2000-06-01",220788.83,204516.22,4.95]
[9,"GP-14109","2000-06-01",220787.68,204516.14,5.11]
[9,"GP-14109","2000-06-01",220786.11,204516.06,5.59]
[9,"GP-14109","2000-06-01",220784.79,204515.97,6.18]
[9,"GP-14109","2000-06-01",220783.08,204516.22,6.65]
[9,"GP-14109","2000-06-01",220780.47,204516.20,6.50]
[9,"GP-14109","2000-06-01",220778.83,204516.12,6.49]
[9,"GP-14109","2000-06-01",220777.36,204515.95,6.12]
[9,"GP-14109","2000-06-01",220775.82,204516.16,6.22]
[9,"GP-14109","2000-06-01",220774.33,204516.28,6.20]
[9,"GP-14109","2000-06-01",220772.36,204516.28,5.63]
[9,"GP-14109","2000-06-01",220771.34,204516.11,5.33]
[9,"GP-14109","2000-06-01",220769.46,204516.20,5.18]
[9,"GP-14109","2000-06-01",220767.88,204516.25,5.11]
[9,"GP-14109","2000-06-01",220766.80,204516.21,5.16]
[9,"GP-14109","2000-06-01",220764.87,204516.09,5.48]
[9,"GP-14109","2000-06-01",220763.23,204516.36,5.90]
[9,"GP-14109","2000-06-01",220761.57,204517.06,5.67]
[9,"GP-14109","2000-06-01",220759.79,204517.60,5.21]
[9,"GP-14109","2000-06-01",220757.83,204517.77,4.91]
[9,"GP-14109","2000-06-01",220756.75,204517.97,5.00]
[9,"GP-14109","2000-06-01",220754.95,204517.94,5.19]
[9,"GP-14109","2000-06-01",220753.95,204518.02,5.02]
[9,"GP-14109","2000-06-01",220752.82,204518.25,4.92]
[9,"GP-14109","2000-06-01",220751.79,204518.24,4.97]
[9,"GP-14109","2000-06-01",220750.77,204518.17,4.95]
[9,"GP-14109","2000-06-01",220749.64,204518.15,5.10]
[9,"GP-14109","2000-06-01",220748.65,204518.27,5.03]
[9,"GP-14109","2000-06-01",220747.57,204518.27,5.01]
[9,"GP-14109","2000-06-01",220746.39,204518.14,4.83]
[9,"GP-14109","2000-06-01",220745.17,204518.00,4.80]
[9,"GP-14109","2000-06-01",220744.01,204517.85,4.87]
[9,"GP-14109","2000-06-01",220742.90,204517.89,4.74]
[9,"GP-14109","2000-06-01",220741.63,204518.03,4.67]
[9,"GP-14109","2000-06-01",220740.38,204518.14,4.72]
[9,"GP-14109","2000-06-01",220739.30,204518.08,4.66]
[9,"GP-14109","2000-06-01",220738.05,204518.14,4.53]
[9,"GP-14109","2000-06-01",220736.75,204518.37,4.54]
[9,"GP-14109","2000-06-01",220735.50,204518.52,4.53]
[9,"GP-14109","2000-06-01",220734.36,204518.72,4.62]
[9,"GP-14109","2000-06-01",220733.10,204519.14,4.65]
[9,"GP-14109","2000-06-01",220731.83,204519.55,4.61]
[9,"GP-14109","2000-06-01",220730.58,204519.78,4.62]
[9,"GP-14109","2000-06-01",220729.27,204519.95,4.70]
[9,"GP-14109","2000-06-01",220728.04,204520.16,4.61]
[9,"GP-14109","2000-06-01",220727.00,204520.27,4.64]
[9,"GP-14109","2000-06-01",220725.71,204520.38,4.67]
[9,"GP-14109","2000-06-01",220724.48,204520.13,4.67]
[9,"GP-14109","2000-06-01",220722.39,204519.72,4.65]
[9,"GP-14109","2000-06-01",220721.42,204519.47,4.79]
[9,"GP-14109","2000-06-01",220719.71,204519.30,4.75]
[9,"GP-14109","2000-06-01",220717.82,204519.03,4.83]
[9,"GP-14109","2000-06-01",220716.33,204518.67,4.89]
[9,"GP-14109","2000-06-01",220714.57,204518.64,4.96]
[9,"GP-14109","2000-06-01",220712.86,204518.29,4.89]
[9,"GP-14109","2000-06-01",220711.30,204518.33,4.99]
[9,"GP-14109","2000-06-01",220709.60,204518.00,4.96]
[9,"GP-14109","2000-06-01",220708.01,204517.99,4.98]
[9,"GP-14109","2000-06-01",220706.78,204517.86,5.01]
[9,"GP-14109","2000-06-01",220697.87,204520.45,1.75]
[9,"GP-14109","2000-06-01",220696.67,204519.91,1.71]
[9,"GP-14109","2000-06-01",220695.57,204519.46,1.71]
[9,"GP-14109","2000-06-01",220694.02,204519.73,1.71]
[9,"GP-14109","2000-06-01",220692.40,204519.97,1.71]
[9,"GP-14109","2000-06-01",220690.63,204520.63,1.74]
[9,"GP-14109","2000-06-01",220688.67,204521.09,1.78]
[9,"GP-14109","2000-06-01",220686.82,204521.67,1.72]
[9,"GP-14109","2000-06-01",220685.74,204521.64,1.78]
[9,"GP-14109","2000-06-01",220684.64,204521.61,1.80]
[9,"GP-14109","2000-06-01",220683.57,204521.61,1.73]
[9,"GP-14109","2000-06-01",220682.45,204521.56,1.79]
[9,"GP-14109","2000-06-01",220681.22,204521.49,1.78]
[9,"GP-14109","2000-06-01",220680.06,204521.45,1.70]
[9,"GP-14109","2000-06-01",220678.80,204521.36,1.72]
[9,"GP-14109","2000-06-01",220677.61,204521.17,1.69]
[9,"GP-14109","2000-06-01",220676.42,204521.04,1.77]
[9,"GP-14109","2000-06-01",220675.15,204521.07,1.91]
[9,"GP-14109","2000-06-01",220673.85,204521.15,1.88]
[9,"GP-14109","2000-06-01",220672.51,204521.23,1.83]
[9,"GP-14109","2000-06-01",220671.19,204521.45,1.77]
[9,"GP-14109","2000-06-01",220669.90,204521.82,1.83]
[9,"GP-14109","2000-06-01",220668.68,204522.26,1.84]
[9,"GP-14109","2000-06-01",220667.53,204522.80,1.80]
[9,"GP-14109","2000-06-01",220666.27,204523.28,1.76]
[9,"GP-14109","2000-06-01",220665.11,204523.72,1.81]
[9,"GP-14109","2000-06-01",220663.88,204523.84,1.84]
[9,"GP-14109","2000-06-01",220662.59,204523.64,1.85]
[9,"GP-14109","2000-06-01",220661.33,204523.42,1.80]
[9,"GP-14109","2000-06-01",220660.03,204523.32,1.80]
[9,"GP-14109","2000-06-01",220658.69,204523.33,1.85]
[9,"GP-14109","2000-06-01",220657.32,204523.33,1.89]
[9,"GP-14109","2000-06-01",220655.90,204523.38,1.90]
[9,"GP-14109","2000-06-01",220654.47,204523.36,1.91]
[9,"GP-14109","2000-06-01",220653.03,204523.27,1.89]
[9,"GP-14109","2000-06-01",220651.58,204523.23,1.87]
[9,"GP-14109","2000-06-01",220650.17,204523.30,1.88]
[9,"GP-14109","2000-06-01",220647.33,204523.17,1.94]
[9,"GP-14109","2000-06-01",220645.86,204523.01,1.89]
[9,"GP-14109","2000-06-01",220644.42,204522.83,1.89]
[9,"GP-14109","2000-06-01",220642.98,204522.76,1.84]
[9,"GP-14109","2000-06-01",220641.55,204522.76,1.89]
[9,"GP-14109","2000-06-01",220640.09,204522.76,1.90]
[9,"GP-14109","2000-06-01",220638.68,204522.75,1.91]
[9,"GP-14109","2000-06-01",220635.77,204522.41,1.91]
[9,"GP-14109","2000-06-01",220634.40,204522.27,1.88]
[9,"GP-14109","2000-06-01",220633.03,204522.10,1.91]
[9,"GP-14109","2000-06-01",220631.70,204522.01,1.95]
[9,"GP-14109","2000-06-01",220630.32,204521.86,1.96]
[9,"GP-14109","2000-06-01",220628.92,204521.75,1.94]
[9,"GP-14109","2000-06-01",220627.50,204521.69,1.92]
[9,"GP-14109","2000-06-01",220626.09,204521.64,1.91]
[9,"GP-14109","2000-06-01",220624.68,204521.53,1.96]
[9,"GP-14109","2000-06-01",220623.24,204521.59,1.97]
[9,"GP-14109","2000-06-01",220621.81,204521.78,1.97]
[9,"GP-14109","2000-06-01",220620.35,204521.85,1.96]
[9,"GP-14109","2000-06-01",220618.98,204521.86,1.92]
[9,"GP-14109","2000-06-01",220617.56,204521.85,1.89]
[9,"GP-14109","2000-06-01",220616.16,204521.88,1.93]
[9,"GP-14109","2000-06-01",220614.80,204522.14,1.96]
[9,"GP-14109","2000-06-01",220613.45,204522.52,1.95]
[9,"GP-14109","2000-06-01",220612.13,204522.90,1.93]
[9,"GP-14109","2000-06-01",220610.77,204523.32,1.88]
[9,"GP-14109","2000-06-01",220605.28,204524.08,1.93]
[9,"GP-14109","2000-06-01",220602.51,204524.28,1.88]
[9,"GP-14109","2000-06-01",220601.10,204524.34,1.91]
[9,"GP-14109","2000-06-01",220599.74,204524.39,1.94]
[9,"GP-14109","2000-06-01",220598.35,204524.50,1.96]
[9,"GP-14109","2000-06-01",220596.88,204524.71,1.95]
[9,"GP-14109","2000-06-01",220595.49,204525.04,1.94]
[9,"GP-14109","2000-06-01",220594.13,204525.39,1.87]
[9,"GP-14109","2000-06-01",220592.72,204525.60,1.91]
[9,"GP-14109","2000-06-01",220591.28,204525.68,1.94]
[9,"GP-14109","2000-06-01",220589.81,204525.67,1.95]
[9,"GP-14109","2000-06-01",220588.33,204525.63,1.96]
[9,"GP-14109","2000-06-01",220586.88,204525.57,1.92]
[9,"GP-14109","2000-06-01",220585.46,204525.60,1.91]
[9,"GP-14109","2000-06-01",220584.04,204525.76,1.87]
[9,"GP-14109","2000-06-01",220582.68,204526.01,1.90]
[9,"GP-14109","2000-06-01",220581.26,204526.08,1.92]
[9,"GP-14109","2000-06-01",220579.84,204526.00,1.93]
[9,"GP-14109","2000-06-01",220578.43,204525.90,1.92]
[9,"GP-14109","2000-06-01",220576.97,204525.77,1.90]
[9,"GP-14109","2000-06-01",220575.50,204525.69,1.90]
[9,"GP-14109","2000-06-01",220574.04,204525.62,1.85]
[9,"GP-14109","2000-06-01",220572.68,204525.52,1.87]
[9,"GP-14109","2000-06-01",220571.33,204525.58,1.88]
[9,"GP-14109","2000-06-01",220569.91,204525.62,1.89]
[9,"GP-14109","2000-06-01",220566.99,204525.46,1.85]
[9,"GP-14109","2000-06-01",220565.51,204525.44,1.81]
[9,"GP-14109","2000-06-01",220564.03,204525.39,1.81]
[9,"GP-14109","2000-06-01",220562.61,204525.21,1.84]
[9,"GP-14109","2000-06-01",220561.17,204524.88,1.87]
[9,"GP-14109","2000-06-01",220558.38,204524.32,1.85]
[9,"GP-14109","2000-06-01",220556.94,204524.30,1.82]
[9,"GP-14109","2000-06-01",220555.56,204524.38,1.77]
[9,"GP-14109","2000-06-01",220554.16,204524.47,1.77]
[9,"GP-14109","2000-06-01",220552.74,204524.36,1.80]
[9,"GP-14109","2000-06-01",220551.24,204524.24,1.81]
[9,"GP-14109","2000-06-01",220549.75,204524.11,1.79]
[9,"GP-14109","2000-06-01",220548.25,204523.93,1.75]
[9,"GP-14109","2000-06-01",220546.76,204523.80,1.71]
[9,"GP-14109","2000-06-01",220545.28,204523.60,1.70]
[9,"GP-14109","2000-06-01",220543.82,204523.47,1.72]
[9,"GP-14109","2000-06-01",220542.33,204523.36,1.72]
[9,"GP-14109","2000-06-01",220540.84,204523.24,1.74]
[9,"GP-14109","2000-06-01",220539.34,204523.13,1.72]
[9,"GP-14109","2000-06-01",220537.84,204522.96,1.73]
[9,"GP-14109","2000-06-01",220536.36,204522.78,1.70]
[9,"GP-14109","2000-06-01",220534.91,204522.59,1.65]
[9,"GP-14109","2000-06-01",220533.47,204522.48,1.63]
[9,"GP-14109","2000-06-01",220532.06,204522.35,1.64]
[9,"GP-14109","2000-06-01",220530.55,204522.11,1.66]
[9,"GP-14109","2000-06-01",220529.14,204521.85,1.66]
[9,"GP-14109","2000-06-01",220527.66,204521.72,1.65]
[9,"GP-14109","2000-06-01",220526.27,204521.52,1.58]
[9,"GP-14109","2000-06-01",220524.80,204521.22,1.56]
[9,"GP-14109","2000-06-01",220523.40,204521.03,1.56]
[9,"GP-14109","2000-06-01",220521.98,204520.85,1.58]
[9,"GP-14109","2000-06-01",220520.54,204520.62,1.59]
[9,"GP-14109","2000-06-01",220519.09,204520.38,1.57]
[9,"GP-14109","2000-06-01",220517.68,204520.11,1.54]
[9,"GP-14109","2000-06-01",220516.26,204519.81,1.51]
[9,"GP-14109","2000-06-01",220514.88,204519.58,1.48]
[9,"GP-14109","2000-06-01",220513.54,204519.39,1.52]
[9,"GP-14109","2000-06-01",220512.19,204519.18,1.51]
[9,"GP-14109","2000-06-01",220510.82,204518.92,1.44]
[9,"GP-14109","2000-06-01",220509.48,204518.59,1.39]
[9,"GP-14109","2000-06-01",220508.22,204518.36,1.38]
[9,"GP-14109","2000-06-01",220506.90,204518.20,1.39]
[9,"GP-14109","2000-06-01",220505.61,204518.03,1.36]
[9,"GP-14109","2000-06-01",220504.32,204517.92,1.31]
[9,"GP-14109","2000-06-01",220503.13,204517.92,1.32]
[9,"GP-14109","2000-06-01",220501.79,204518.05,1.38]
[9,"GP-14109","2000-06-01",220500.51,204518.06,1.31]
[9,"GP-14109","2000-06-01",220499.23,204517.99,1.36]
[9,"GP-14109","2000-06-01",220497.91,204517.98,1.43]
[9,"GP-14109","2000-06-01",220496.60,204518.16,1.41]
[9,"GP-14109","2000-06-01",220495.26,204518.47,1.38]
[9,"GP-14109","2000-06-01",220493.93,204518.80,1.40]
[9,"GP-14109","2000-06-01",220492.57,204519.11,1.43]
[9,"GP-14109","2000-06-01",220491.21,204519.34,1.45]
[9,"GP-14109","2000-06-01",220489.91,204519.47,1.38]
[9,"GP-14109","2000-06-01",220488.56,204519.64,1.35]
[9,"GP-14109","2000-06-01",220487.20,204519.79,1.39]
[9,"GP-14109","2000-06-01",220485.74,204519.81,1.44]
[9,"GP-14109","2000-06-01",220484.29,204519.85,1.44]
[9,"GP-14109","2000-06-01",220482.85,204519.85,1.43]
[9,"GP-14109","2000-06-01",220481.39,204519.79,1.39]
[9,"GP-14109","2000-06-01",220479.91,204519.61,1.36]
[9,"GP-14109","2000-06-01",220478.39,204519.39,1.36]
[9,"GP-14109","2000-06-01",220476.98,204519.07,1.37]
[9,"GP-14109","2000-06-01",220475.48,204518.92,1.38]
[9,"GP-14109","2000-06-01",220474.00,204518.75,1.37]
[9,"GP-14109","2000-06-01",220472.53,204518.64,1.33]
[9,"GP-14109","2000-06-01",220471.08,204518.56,1.28]
[9,"GP-14109","2000-06-01",220469.64,204518.43,1.24]
[9,"GP-14109","2000-06-01",220468.23,204518.36,1.28]
[9,"GP-14109","2000-06-01",220466.81,204518.40,1.31]
[9,"GP-14109","2000-06-01",220463.95,204518.22,1.26]
[9,"GP-14109","2000-06-01",220462.54,204517.92,1.21]
[9,"GP-14109","2000-06-01",220461.13,204517.64,1.24]
[9,"GP-14109","2000-06-01",220459.74,204517.49,1.20]
[9,"GP-14109","2000-06-01",220458.28,204517.44,1.24]
[9,"GP-14109","2000-06-01",220456.83,204517.36,1.26]
[9,"GP-14109","2000-06-01",220455.48,204517.22,1.23]
[9,"GP-14109","2000-06-01",220454.04,204517.08,1.18]
[9,"GP-14109","2000-06-01",220452.70,204516.89,1.16]
[9,"GP-14109","2000-06-01",220451.23,204516.82,1.22]
[9,"GP-14109","2000-06-01",220449.72,204516.73,1.34]
[9,"GP-14109","2000-06-01",220448.22,204516.60,1.30]
[9,"GP-14109","2000-06-01",220446.75,204516.54,1.27]
[9,"GP-14109","2000-06-01",220445.26,204516.50,1.21]
[9,"GP-14109","2000-06-01",220443.78,204516.45,1.24]
[9,"GP-14109","2000-06-01",220442.30,204516.36,1.27]
[9,"GP-14109","2000-06-01",220440.83,204516.23,1.27]
[9,"GP-14109","2000-06-01",220439.37,204516.10,1.25]
[9,"GP-14109","2000-06-01",220437.95,204515.99,1.21]
[9,"GP-14109","2000-06-01",220436.51,204515.77,1.17]
[9,"GP-14109","2000-06-01",220435.09,204515.52,1.14]
[9,"GP-14109","2000-06-01",220433.65,204515.20,1.18]
[9,"GP-14109","2000-06-01",220432.20,204514.80,1.20]
[9,"GP-14109","2000-06-01",220430.75,204514.45,1.20]
[9,"GP-14109","2000-06-01",220429.30,204514.19,1.18]
[9,"GP-14109","2000-06-01",220427.83,204514.00,1.17]
[9,"GP-14109","2000-06-01",220426.40,204513.82,1.13]
[9,"GP-14109","2000-06-01",220424.99,204513.64,1.09]
[9,"GP-14109","2000-06-01",220423.55,204513.45,1.06]
[9,"GP-14109","2000-06-01",220422.11,204513.34,1.09]
[9,"GP-14109","2000-06-01",220420.65,204513.30,1.11]
[9,"GP-14109","2000-06-01",220419.17,204513.23,1.11]
[9,"GP-14109","2000-06-01",220417.73,204513.09,1.08]
[9,"GP-14109","2000-06-01",220416.30,204512.89,1.01]
[9,"GP-14109","2000-06-01",220414.91,204512.64,1.01]
[9,"GP-14109","2000-06-01",220413.58,204512.35,1.05]
[9,"GP-14109","2000-06-01",220412.22,204512.07,1.06]
[9,"GP-14109","2000-06-01",220410.77,204511.85,1.05]
[9,"GP-14109","2000-06-01",220409.33,204511.73,0.99]
[9,"GP-14109","2000-06-01",220407.87,204511.64,0.93]
[9,"GP-14109","2000-06-01",220406.49,204511.56,0.91]
[9,"GP-14109","2000-06-01",220405.07,204511.51,0.93]
[9,"GP-14109","2000-06-01",220403.77,204511.43,0.94]
[9,"GP-14109","2000-06-01",220402.41,204511.30,0.93]
[9,"GP-14109","2000-06-01",220399.71,204510.91,0.89]
[9,"GP-14109","2000-06-01",220398.41,204510.94,0.93]
[9,"GP-14109","2000-06-01",220397.08,204510.81,0.94]
[9,"GP-14109","2000-06-01",220395.75,204510.50,0.92]
[9,"GP-14109","2000-06-01",220394.47,204510.10,0.88]
[9,"GP-14109","2000-06-01",220393.23,204509.84,0.86]
[9,"GP-14109","2000-06-01",220391.84,204509.71,0.91]
[9,"GP-14109","2000-06-01",220390.50,204509.61,0.91]
[9,"GP-14109","2000-06-01",220389.15,204509.42,0.86]
[9,"GP-14109","2000-06-01",220387.75,204509.13,0.85]
[9,"GP-14109","2000-06-01",220386.31,204508.87,0.81]
[9,"GP-14109","2000-06-01",220384.88,204508.62,0.85]
[9,"GP-14109","2000-06-01",220383.52,204508.42,0.86]
[9,"GP-14109","2000-06-01",220382.10,204508.33,0.89]
[9,"GP-14109","2000-06-01",220380.62,204508.18,0.89]
[9,"GP-14109","2000-06-01",220379.20,204508.08,0.84]
[9,"GP-14109","2000-06-01",220377.73,204507.94,0.80]
[9,"GP-14109","2000-06-01",220376.33,204507.86,0.76]
[9,"GP-14109","2000-06-01",220374.88,204507.87,0.83]
[9,"GP-14109","2000-06-01",220373.43,204507.86,0.83]
[9,"GP-14109","2000-06-01",220372.05,204507.90,0.84]
[9,"GP-14109","2000-06-01",220370.58,204507.91,0.82]
[9,"GP-14109","2000-06-01",220369.11,204507.85,0.77]
[9,"GP-14109","2000-06-01",220367.70,204507.78,0.73]
[9,"GP-14109","2000-06-01",220366.33,204507.79,0.77]
[9,"GP-14109","2000-06-01",220364.93,204507.82,0.79]
[9,"GP-14109","2000-06-01",220363.50,204507.78,0.79]
[9,"GP-14109","2000-06-01",220361.96,204507.72,0.76]
[9,"GP-14109","2000-06-01",220360.56,204507.70,0.72]
[9,"GP-14109","2000-06-01",220359.16,204507.76,0.67]
[9,"GP-14109","2000-06-01",220357.76,204507.82,0.69]
[9,"GP-14109","2000-06-01",220356.33,204507.83,0.72]
[9,"GP-14109","2000-06-01",220354.85,204507.75,0.71]
[9,"GP-14109","2000-06-01",220353.42,204507.72,0.66]
[9,"GP-14109","2000-06-01",220352.02,204507.65,0.62]
[9,"GP-14109","2000-06-01",220350.62,204507.65,0.60]
[9,"GP-14109","2000-06-01",220349.18,204507.64,0.62]
[9,"GP-14109","2000-06-01",220347.79,204507.58,0.64]
[9,"GP-14109","2000-06-01",220346.37,204507.57,0.62]
[9,"GP-14109","2000-06-01",220344.93,204507.54,0.60]
[9,"GP-14109","2000-06-01",220343.48,204507.59,0.56]
[9,"GP-14109","2000-06-01",220342.08,204507.64,0.53]
[9,"GP-14109","2000-06-01",220340.64,204507.63,0.56]
[9,"GP-14109","2000-06-01",220339.23,204507.59,0.59]
[9,"GP-14109","2000-06-01",220336.35,204507.55,0.55]
[9,"GP-14109","2000-06-01",220334.93,204507.58,0.52]
[9,"GP-14109","2000-06-01",220332.15,204507.56,0.54]
[9,"GP-14109","2000-06-01",220330.76,204507.53,0.54]
[9,"GP-14109","2000-06-01",220329.32,204507.49,0.54]
[9,"GP-14109","2000-06-01",220327.94,204507.42,0.48]
[9,"GP-14109","2000-06-01",220326.52,204507.40,0.44]
[9,"GP-14109","2000-06-01",220325.09,204507.38,0.47]
[9,"GP-14109","2000-06-01",220323.63,204507.27,0.50]
[9,"GP-14109","2000-06-01",220322.25,204507.16,0.49]
[9,"GP-14109","2000-06-01",220320.82,204507.00,0.46]
[9,"GP-14109","2000-06-01",220319.45,204506.85,0.40]
[9,"GP-14109","2000-06-01",220318.11,204506.78,0.39]
[9,"GP-14109","2000-06-01",220316.71,204506.69,0.44]
[9,"GP-14109","2000-06-01",220315.32,204506.63,0.44]
[9,"GP-14109","2000-06-01",220313.89,204506.48,0.42]
[9,"GP-14109","2000-06-01",220312.53,204506.39,0.37]
[9,"GP-14109","2000-06-01",220311.15,204506.30,0.35]
[9,"GP-14109","2000-06-01",220309.79,204506.18,0.38]
[9,"GP-14109","2000-06-01",220308.39,204506.02,0.39]
[9,"GP-14109","2000-06-01",220307.02,204505.86,0.36]
[9,"GP-14109","2000-06-01",220305.75,204505.59,0.30]
[9,"GP-14109","2000-06-01",220304.45,204505.30,0.33]
[9,"GP-14109","2000-06-01",220303.16,204505.14,0.35]
[9,"GP-14109","2000-06-01",220301.80,204505.00,0.33]
[9,"GP-14109","2000-06-01",220300.44,204504.86,0.28]
[9,"GP-14109","2000-06-01",220299.08,204504.68,0.26]
[9,"GP-14109","2000-06-01",220297.78,204504.49,0.27]
[9,"GP-14109","2000-06-01",220296.45,204504.41,0.27]
[9,"GP-14109","2000-06-01",220295.14,204504.16,0.24]
[9,"GP-14109","2000-06-01",220293.84,204503.79,0.19]
[9,"GP-14109","2000-06-01",220292.56,204503.35,0.22]
[9,"GP-14109","2000-06-01",220291.29,204502.99,0.22]
[9,"GP-14109","2000-06-01",220289.96,204502.72,0.18]
[9,"GP-14109","2000-06-01",220288.70,204502.49,0.13]
[9,"GP-14109","2000-06-01",220287.45,204502.29,0.11]
[9,"GP-14109","2000-06-01",220286.17,204502.09,0.13]
[9,"GP-14109","2000-06-01",220284.94,204501.98,0.07]
[9,"GP-14109","2000-06-01",220283.67,204501.84,0.05]
[9,"GP-14109","2000-06-01",220282.48,204501.57,0.10]
[9,"GP-14109","2000-06-01",220280.18,204500.95,0.03]
[9,"GP-14109","2000-06-01",220278.97,204500.64,-0.01]
[9,"GP-14109","2000-06-01",220277.81,204500.21,-0.20]
[10,"DIANA","2000-06-01",221030.70,199539.16,4.92]
[10,"DIANA","2000-06-01",221028.79,199538.99,4.81]
[10,"DIANA","2000-06-01",221027.51,199539.04,4.76]
[10,"DIANA","2000-06-01",221026.32,199539.14,4.76]
[10,"DIANA","2000-06-01",221025.08,199539.14,4.95]
[10,"DIANA","2000-06-01",221023.87,199539.02,5.04]
[10,"DIANA","2000-06-01",221022.68,199538.95,5.17]
[10,"DIANA","2000-06-01",221021.47,199539.01,5.00]
[10,"DIANA","2000-06-01",221020.19,199539.07,4.74]
[10,"DIANA","2000-06-01",221018.90,199539.19,4.71]
[10,"DIANA","2000-06-01",221017.59,199539.28,4.83]
[10,"DIANA","2000-06-01",221016.27,199539.31,4.80]
[10,"DIANA","2000-06-01",221014.95,199539.38,4.74]
[10,"DIANA","2000-06-01",221013.73,199539.49,4.80]
[10,"DIANA","2000-06-01",221012.45,199539.57,4.88]
[10,"DIANA","2000-06-01",221011.13,199539.63,4.79]
[10,"DIANA","2000-06-01",221009.96,199539.75,4.80]
[10,"DIANA","2000-06-01",221008.62,199539.79,4.77]
[10,"DIANA","2000-06-01",221007.30,199539.72,4.82]
[10,"DIANA","2000-06-01",221006.14,199539.61,4.99]
[10,"DIANA","2000-06-01",221004.90,199539.77,4.82]
[10,"DIANA","2000-06-01",221003.58,199539.81,4.84]
[10,"DIANA","2000-06-01",221002.39,199539.69,4.90]
[10,"DIANA","2000-06-01",221001.14,199539.75,4.84]
[10,"DIANA","2000-06-01",220999.91,199539.90,4.92]
[10,"DIANA","2000-06-01",220998.73,199540.01,4.95]
[10,"DIANA","2000-06-01",220996.33,199540.16,4.95]
[10,"DIANA","2000-06-01",220995.19,199540.07,4.94]
[10,"DIANA","2000-06-01",220994.17,199540.01,5.08]
[10,"DIANA","2000-06-01",220991.96,199540.30,4.99]
[10,"DIANA","2000-06-01",220990.85,199540.32,4.86]
[10,"DIANA","2000-06-01",220989.59,199540.21,4.80]
[10,"DIANA","2000-06-01",220988.43,199540.26,4.92]
[10,"DIANA","2000-06-01",220987.21,199540.26,4.84]
[10,"DIANA","2000-06-01",220986.03,199540.38,4.92]
[10,"DIANA","2000-06-01",220984.73,199540.38,4.88]
[10,"DIANA","2000-06-01",220983.50,199540.26,4.86]
[10,"DIANA","2000-06-01",220982.29,199540.27,4.90]
[10,"DIANA","2000-06-01",220981.13,199540.23,4.92]
[10,"DIANA","2000-06-01",220979.99,199540.36,4.96]
[10,"DIANA","2000-06-01",220978.37,199540.49,5.05]
[10,"DIANA","2000-06-01",220976.25,199540.32,4.84]
[10,"DIANA","2000-06-01",220975.15,199540.35,4.75]
[10,"DIANA","2000-06-01",220973.98,199540.39,4.77]
[10,"DIANA","2000-06-01",220972.92,199540.32,4.77]
[10,"DIANA","2000-06-01",220971.70,199540.31,4.91]
[10,"DIANA","2000-06-01",220970.58,199540.23,4.89]
[10,"DIANA","2000-06-01",220969.42,199540.25,4.92]
[10,"DIANA","2000-06-01",220968.15,199540.27,4.96]
[10,"DIANA","2000-06-01",220966.45,199540.24,5.36]
[10,"DIANA","2000-06-01",220964.80,199540.35,5.73]
[10,"DIANA","2000-06-01",220963.09,199540.30,5.51]
[10,"DIANA","2000-06-01",220961.02,199540.36,5.49]
[10,"DIANA","2000-06-01",220959.51,199540.71,5.65]
[10,"DIANA","2000-06-01",220958.51,199540.77,5.66]
[10,"DIANA","2000-06-01",220956.55,199541.01,5.22]
[10,"DIANA","2000-06-01",220955.47,199540.94,5.07]
[10,"DIANA","2000-06-01",220954.33,199540.93,4.97]
[10,"DIANA","2000-06-01",220953.14,199541.11,4.93]
[10,"DIANA","2000-06-01",220951.84,199541.32,4.91]
[10,"DIANA","2000-06-01",220950.72,199541.42,5.09]
[10,"DIANA","2000-06-01",220948.86,199541.52,5.29]
[10,"DIANA","2000-06-01",220947.80,199541.52,5.25]
[10,"DIANA","2000-06-01",220945.78,199541.73,5.43]
[10,"DIANA","2000-06-01",220942.50,199541.83,5.38]
[10,"DIANA","2000-06-01",220940.46,199541.85,5.20]
[10,"DIANA","2000-06-01",220939.25,199541.89,5.04]
[10,"DIANA","2000-06-01",220937.96,199541.90,4.93]
[10,"DIANA","2000-06-01",220936.72,199541.94,4.88]
[10,"DIANA","2000-06-01",220935.54,199542.00,4.75]
[10,"DIANA","2000-06-01",220932.92,199541.92,4.58]
[10,"DIANA","2000-06-01",220931.56,199541.93,4.54]
[10,"DIANA","2000-06-01",220930.25,199541.88,4.52]
[10,"DIANA","2000-06-01",220929.01,199541.71,4.43]
[10,"DIANA","2000-06-01",220926.33,199541.53,4.35]
[10,"DIANA","2000-06-01",220925.09,199541.51,4.36]
[10,"DIANA","2000-06-01",220923.95,199541.53,4.35]
[10,"DIANA","2000-06-01",220921.46,199541.46,4.26]
[10,"DIANA","2000-06-01",220920.28,199541.31,4.28]
[10,"DIANA","2000-06-01",220919.05,199541.07,4.31]
[10,"DIANA","2000-06-01",220917.97,199540.90,4.26]
[10,"DIANA","2000-06-01",220916.85,199540.82,4.27]
[10,"DIANA","2000-06-01",220915.67,199540.71,4.29]
[10,"DIANA","2000-06-01",220914.53,199540.55,4.23]
[10,"DIANA","2000-06-01",220913.36,199540.41,4.19]
[10,"DIANA","2000-06-01",220912.21,199540.36,4.27]
[10,"DIANA","2000-06-01",220911.06,199540.34,4.22]
[10,"DIANA","2000-06-01",220910.02,199540.29,4.21]
[10,"DIANA","2000-06-01",220908.98,199540.23,4.22]
[10,"DIANA","2000-06-01",220907.91,199540.12,4.18]
[10,"DIANA","2000-06-01",220906.76,199540.13,4.13]
[10,"DIANA","2000-06-01",220905.55,199540.21,4.17]
[10,"DIANA","2000-06-01",220904.41,199540.29,4.17]
[10,"DIANA","2000-06-01",220903.27,199540.39,4.10]
[10,"DIANA","2000-06-01",220902.14,199540.50,4.11]
[10,"DIANA","2000-06-01",220900.95,199540.55,4.12]
[10,"DIANA","2000-06-01",220899.68,199540.45,4.05]
[10,"DIANA","2000-06-01",220898.30,199540.20,4.08]
[10,"DIANA","2000-06-01",220896.99,199539.93,3.98]
[10,"DIANA","2000-06-01",220895.69,199539.69,3.93]
[10,"DIANA","2000-06-01",220894.33,199539.42,3.86]
[10,"DIANA","2000-06-01",220891.68,199538.98,3.89]
[10,"DIANA","2000-06-01",220889.02,199538.66,3.87]
[10,"DIANA","2000-06-01",220887.73,199538.58,3.83]
[10,"DIANA","2000-06-01",220886.43,199538.50,3.82]
[10,"DIANA","2000-06-01",220885.01,199538.28,3.86]
[10,"DIANA","2000-06-01",220882.25,199537.81,3.75]
[10,"DIANA","2000-06-01",220880.86,199537.61,3.71]
[10,"DIANA","2000-06-01",220879.51,199537.49,3.66]
[10,"DIANA","2000-06-01",220878.16,199537.40,3.69]
[10,"DIANA","2000-06-01",220876.80,199537.26,3.72]
[10,"DIANA","2000-06-01",220874.08,199536.99,3.64]
[10,"DIANA","2000-06-01",220872.77,199536.91,3.59]
[10,"DIANA","2000-06-01",220871.48,199536.88,3.58]
[10,"DIANA","2000-06-01",220870.09,199536.96,3.57]
[10,"DIANA","2000-06-01",220868.67,199536.95,3.59]
[10,"DIANA","2000-06-01",220865.99,199536.81,3.51]
[10,"DIANA","2000-06-01",220864.61,199536.79,3.46]
[10,"DIANA","2000-06-01",220863.25,199536.71,3.42]
[10,"DIANA","2000-06-01",220861.85,199536.63,3.47]
[10,"DIANA","2000-06-01",220860.45,199536.53,3.46]
[10,"DIANA","2000-06-01",220859.01,199536.45,3.43]
[10,"DIANA","2000-06-01",220857.59,199536.32,3.37]
[10,"DIANA","2000-06-01",220854.84,199536.01,3.34]
[10,"DIANA","2000-06-01",220853.44,199535.91,3.35]
[10,"DIANA","2000-06-01",220852.02,199535.82,3.33]
[10,"DIANA","2000-06-01",220850.69,199535.67,3.30]
[10,"DIANA","2000-06-01",220849.31,199535.56,3.26]
[10,"DIANA","2000-06-01",220846.50,199535.22,3.22]
[10,"DIANA","2000-06-01",220845.10,199535.13,3.27]
[10,"DIANA","2000-06-01",220843.70,199535.06,3.24]
[10,"DIANA","2000-06-01",220842.30,199534.99,3.20]
[10,"DIANA","2000-06-01",220840.89,199534.96,3.14]
[10,"DIANA","2000-06-01",220839.47,199534.86,3.12]
[10,"DIANA","2000-06-01",220836.68,199534.64,3.14]
[10,"DIANA","2000-06-01",220835.28,199534.54,3.10]
[10,"DIANA","2000-06-01",220833.88,199534.51,3.09]
[10,"DIANA","2000-06-01",220832.52,199534.50,3.01]
[10,"DIANA","2000-06-01",220831.14,199534.45,3.01]
[10,"DIANA","2000-06-01",220829.70,199534.41,3.03]
[10,"DIANA","2000-06-01",220826.95,199534.18,3.00]
[10,"DIANA","2000-06-01",220825.56,199534.06,2.95]
[10,"DIANA","2000-06-01",220824.22,199533.89,2.92]
[10,"DIANA","2000-06-01",220822.81,199533.70,2.93]
[10,"DIANA","2000-06-01",220820.10,199533.08,2.92]
[10,"DIANA","2000-06-01",220818.73,199532.85,2.90]
[10,"DIANA","2000-06-01",220817.33,199532.74,2.86]
[10,"DIANA","2000-06-01",220816.00,199532.56,2.84]
[10,"DIANA","2000-06-01",220814.69,199532.29,2.85]
[10,"DIANA","2000-06-01",220811.94,199531.75,2.87]
[10,"DIANA","2000-06-01",220810.55,199531.57,2.82]
[10,"DIANA","2000-06-01",220809.14,199531.35,2.77]
[10,"DIANA","2000-06-01",220806.42,199530.99,2.80]
[10,"DIANA","2000-06-01",220805.04,199530.73,2.79]
[10,"DIANA","2000-06-01",220802.25,199530.17,2.70]
[10,"DIANA","2000-06-01",220800.84,199529.99,2.65]
[10,"DIANA","2000-06-01",220799.43,199529.82,2.65]
[10,"DIANA","2000-06-01",220798.02,199529.58,2.67]
[10,"DIANA","2000-06-01",220796.60,199529.39,2.68]
[10,"DIANA","2000-06-01",220795.19,199529.17,2.64]
[10,"DIANA","2000-06-01",220792.38,199529.05,2.56]
[10,"DIANA","2000-06-01",220790.98,199528.97,2.54]
[10,"DIANA","2000-06-01",220789.55,199528.86,2.54]
[10,"DIANA","2000-06-01",220788.15,199528.70,2.54]
[10,"DIANA","2000-06-01",220786.75,199528.52,2.49]
[10,"DIANA","2000-06-01",220783.93,199528.04,2.37]
[10,"DIANA","2000-06-01",220782.54,199527.81,2.32]
[10,"DIANA","2000-06-01",220781.18,199527.60,2.34]
[10,"DIANA","2000-06-01",220779.79,199527.45,2.32]
[10,"DIANA","2000-06-01",220778.40,199527.24,2.32]
[10,"DIANA","2000-06-01",220777.00,199527.13,2.27]
[10,"DIANA","2000-06-01",220774.20,199526.89,2.16]
[10,"DIANA","2000-06-01",220772.87,199526.79,2.14]
[10,"DIANA","2000-06-01",220771.48,199526.62,2.15]
[10,"DIANA","2000-06-01",220770.15,199526.42,2.14]
[10,"DIANA","2000-06-01",220767.45,199525.97,2.05]
[10,"DIANA","2000-06-01",220766.10,199525.74,1.99]
[10,"DIANA","2000-06-01",220764.78,199525.54,1.99]
[10,"DIANA","2000-06-01",220763.41,199525.36,1.99]
[10,"DIANA","2000-06-01",220762.02,199525.15,2.00]
[10,"DIANA","2000-06-01",220760.64,199524.89,1.94]
[10,"DIANA","2000-06-01",220759.26,199524.71,1.90]
[10,"DIANA","2000-06-01",220756.53,199524.37,1.84]
[10,"DIANA","2000-06-01",220755.13,199524.21,1.84]
[10,"DIANA","2000-06-01",220753.71,199524.02,1.83]
[10,"DIANA","2000-06-01",220752.29,199523.84,1.79]
[10,"DIANA","2000-06-01",220749.55,199523.44,1.66]
[10,"DIANA","2000-06-01",220748.14,199523.23,1.65]
[10,"DIANA","2000-06-01",220746.75,199523.02,1.65]
[10,"DIANA","2000-06-01",220745.34,199522.76,1.66]
[10,"DIANA","2000-06-01",220743.93,199522.54,1.64]
[10,"DIANA","2000-06-01",220742.51,199522.46,1.59]
[10,"DIANA","2000-06-01",220739.64,199522.13,1.50]
[10,"DIANA","2000-06-01",220738.25,199522.01,1.50]
[10,"DIANA","2000-06-01",220736.87,199521.98,1.51]
[10,"DIANA","2000-06-01",220735.46,199522.01,1.50]
[10,"DIANA","2000-06-01",220734.03,199522.03,1.47]
[10,"DIANA","2000-06-01",220732.61,199521.95,1.43]
[10,"DIANA","2000-06-01",220729.80,199521.85,1.35]
[10,"DIANA","2000-06-01",220728.40,199521.76,1.35]
[10,"DIANA","2000-06-01",220726.98,199521.64,1.37]
[10,"DIANA","2000-06-01",220725.57,199521.69,1.35]
[10,"DIANA","2000-06-01",220724.15,199521.75,1.33]
[10,"DIANA","2000-06-01",220721.26,199521.73,1.21]
[10,"DIANA","2000-06-01",220719.85,199521.71,1.20]
[10,"DIANA","2000-06-01",220718.41,199521.72,1.22]
[10,"DIANA","2000-06-01",220717.00,199521.65,1.23]
[10,"DIANA","2000-06-01",220715.54,199521.60,1.20]
[10,"DIANA","2000-06-01",220714.09,199521.53,1.16]
[10,"DIANA","2000-06-01",220711.16,199521.53,1.08]
[10,"DIANA","2000-06-01",220709.73,199521.52,1.08]
[10,"DIANA","2000-06-01",220708.27,199521.45,1.08]
[10,"DIANA","2000-06-01",220706.83,199521.50,1.10]
[10,"DIANA","2000-06-01",220705.38,199521.59,1.08]
[10,"DIANA","2000-06-01",220702.60,199521.64,1.00]
[10,"DIANA","2000-06-01",220701.50,199521.65,0.92]
[10,"DIANA","2000-06-01",220700.22,199521.65,0.99]
[10,"DIANA","2000-06-01",220698.93,199521.69,1.00]
[10,"DIANA","2000-06-01",220697.61,199521.81,0.95]
[10,"DIANA","2000-06-01",220696.25,199521.82,0.93]
[10,"DIANA","2000-06-01",220693.48,199521.91,0.98]
[10,"DIANA","2000-06-01",220692.12,199521.98,0.94]
[10,"DIANA","2000-06-01",220689.45,199522.05,0.90]
[10,"DIANA","2000-06-01",220688.08,199522.10,0.91]
[10,"DIANA","2000-06-01",220685.37,199522.09,0.89]
[10,"DIANA","2000-06-01",220683.97,199522.16,0.86]
[10,"DIANA","2000-06-01",220682.59,199522.21,0.81]
[10,"DIANA","2000-06-01",220681.23,199522.19,0.83]
[10,"DIANA","2000-06-01",220679.92,199522.20,0.79]
[10,"DIANA","2000-06-01",220678.50,199522.23,0.85]
[10,"DIANA","2000-06-01",220677.13,199522.29,0.83]
[10,"DIANA","2000-06-01",220674.38,199522.19,0.76]
[10,"DIANA","2000-06-01",220673.09,199522.16,0.77]
[10,"DIANA","2000-06-01",220671.73,199522.14,0.78]
[10,"DIANA","2000-06-01",220669.03,199522.14,0.75]
[10,"DIANA","2000-06-01",220667.72,199522.06,0.68]
[10,"DIANA","2000-06-01",220665.22,199521.79,0.71]
[10,"DIANA","2000-06-01",220663.92,199521.82,0.71]
[10,"DIANA","2000-06-01",220662.64,199521.82,0.63]
[10,"DIANA","2000-06-01",220661.33,199521.78,0.70]
[10,"DIANA","2000-06-01",220660.01,199521.69,0.72]
[10,"DIANA","2000-06-01",220658.67,199521.63,0.72]
[10,"DIANA","2000-06-01",220657.33,199521.52,0.68]
[10,"DIANA","2000-06-01",220655.97,199521.39,0.68]
[10,"DIANA","2000-06-01",220653.29,199521.22,0.73]
[10,"DIANA","2000-06-01",220652.10,199521.22,0.56]
[10,"DIANA","2000-06-01",220650.85,199521.24,0.52]
[10,"DIANA","2000-06-01",220649.57,199521.14,0.58]
[10,"DIANA","2000-06-01",220647.07,199520.76,0.62]
[10,"DIANA","2000-06-01",220645.73,199520.73,0.55]
[10,"DIANA","2000-06-01",220644.41,199520.78,0.66]
[10,"DIANA","2000-06-01",220643.05,199520.90,0.64]
[10,"DIANA","2000-06-01",220640.36,199520.94,0.52]
[10,"DIANA","2000-06-01",220639.08,199521.01,0.45]
[10,"DIANA","2000-06-01",220637.84,199521.17,0.54]
[10,"DIANA","2000-06-01",220636.54,199521.28,0.53]
[10,"DIANA","2000-06-01",220635.20,199521.22,0.48]
[10,"DIANA","2000-06-01",220633.90,199521.06,0.46]
[10,"DIANA","2000-06-01",220632.57,199520.98,0.47]
[10,"DIANA","2000-06-01",220629.88,199520.92,0.43]
[10,"DIANA","2000-06-01",220628.58,199520.98,0.35]
[10,"DIANA","2000-06-01",220627.30,199521.05,0.36]
[10,"DIANA","2000-06-01",220626.00,199521.16,0.36]
[10,"DIANA","2000-06-01",220624.76,199521.16,0.26]
[10,"DIANA","2000-06-01",220623.51,199521.09,0.28]
[10,"DIANA","2000-06-01",220622.27,199520.98,0.29]
[10,"DIANA","2000-06-01",220619.99,199520.77,0.21]
[10,"DIANA","2000-06-01",220618.90,199520.65,0.10]
[10,"DIANA","2000-06-01",220617.10,199520.25,0.17]
[10,"DIANA","2000-06-01",220616.04,199520.14,-0.05]
[10,"DIANA","2000-06-01",220614.69,199520.26,-0.34]
[10,"DIANA","2000-06-01",220613.60,199520.52,-0.45]
[10,"DIANA","2000-06-01",220612.57,199520.66,-0.42]
[10,"DIANA","2000-06-01",220611.57,199520.54,-0.47]
[11,"DAMONS","2000-06-01",220981.33,193747.64,4.74]
[11,"DAMONS","2000-06-01",220979.96,193747.75,4.78]
[11,"DAMONS","2000-06-01",220977.95,193747.68,4.76]
[11,"DAMONS","2000-06-01",220976.75,193747.79,4.76]
[11,"DAMONS","2000-06-01",220975.52,193747.86,4.72]
[11,"DAMONS","2000-06-01",220974.29,193747.78,4.71]
[11,"DAMONS","2000-06-01",220972.96,193747.68,4.81]
[11,"DAMONS","2000-06-01",220971.68,193747.70,4.88]
[11,"DAMONS","2000-06-01",220970.53,193747.67,4.92]
[11,"DAMONS","2000-06-01",220969.33,193747.57,5.07]
[11,"DAMONS","2000-06-01",220967.52,193747.58,5.52]
[11,"DAMONS","2000-06-01",220966.17,193747.74,5.87]
[11,"DAMONS","2000-06-01",220964.73,193748.19,5.99]
[11,"DAMONS","2000-06-01",220962.86,193748.35,5.78]
[11,"DAMONS","2000-06-01",220961.67,193748.45,5.66]
[11,"DAMONS","2000-06-01",220960.52,193748.58,5.73]
[11,"DAMONS","2000-06-01",220958.42,193748.83,5.60]
[11,"DAMONS","2000-06-01",220957.18,193748.99,5.43]
[11,"DAMONS","2000-06-01",220955.82,193749.15,5.26]
[11,"DAMONS","2000-06-01",220954.58,193749.27,5.23]
[11,"DAMONS","2000-06-01",220953.38,193749.33,5.10]
[11,"DAMONS","2000-06-01",220952.16,193749.43,5.16]
[11,"DAMONS","2000-06-01",220950.93,193749.57,5.22]
[11,"DAMONS","2000-06-01",220949.81,193749.73,4.99]
[11,"DAMONS","2000-06-01",220948.60,193749.88,4.97]
[11,"DAMONS","2000-06-01",220947.41,193749.97,5.02]
[11,"DAMONS","2000-06-01",220946.15,193750.08,5.00]
[11,"DAMONS","2000-06-01",220944.83,193750.21,4.97]
[11,"DAMONS","2000-06-01",220943.45,193750.27,4.83]
[11,"DAMONS","2000-06-01",220942.06,193750.30,4.79]
[11,"DAMONS","2000-06-01",220940.70,193750.42,4.75]
[11,"DAMONS","2000-06-01",220939.34,193750.52,4.75]
[11,"DAMONS","2000-06-01",220937.96,193750.67,4.75]
[11,"DAMONS","2000-06-01",220936.64,193750.83,4.73]
[11,"DAMONS","2000-06-01",220934.14,193750.90,4.66]
[11,"DAMONS","2000-06-01",220932.86,193750.92,4.57]
[11,"DAMONS","2000-06-01",220931.56,193751.00,4.55]
[11,"DAMONS","2000-06-01",220930.19,193751.06,4.52]
[11,"DAMONS","2000-06-01",220928.95,193751.03,4.54]
[11,"DAMONS","2000-06-01",220927.62,193751.10,4.50]
[11,"DAMONS","2000-06-01",220926.28,193751.27,4.48]
[11,"DAMONS","2000-06-01",220924.97,193751.38,4.38]
[11,"DAMONS","2000-06-01",220922.29,193751.39,4.29]
[11,"DAMONS","2000-06-01",220920.95,193751.35,4.33]
[11,"DAMONS","2000-06-01",220919.63,193751.46,4.32]
[11,"DAMONS","2000-06-01",220918.29,193751.59,4.27]
[11,"DAMONS","2000-06-01",220915.63,193751.93,4.19]
[11,"DAMONS","2000-06-01",220914.36,193752.14,4.19]
[11,"DAMONS","2000-06-01",220913.03,193752.23,4.17]
[11,"DAMONS","2000-06-01",220911.70,193752.32,4.16]
[11,"DAMONS","2000-06-01",220910.45,193752.43,4.16]
[11,"DAMONS","2000-06-01",220907.96,193752.58,4.15]
[11,"DAMONS","2000-06-01",220906.70,193752.76,4.11]
[11,"DAMONS","2000-06-01",220903.92,193752.85,4.12]
[11,"DAMONS","2000-06-01",220902.55,193752.89,4.10]
[11,"DAMONS","2000-06-01",220901.17,193752.98,4.03]
[11,"DAMONS","2000-06-01",220899.85,193753.19,4.01]
[11,"DAMONS","2000-06-01",220898.49,193753.38,4.03]
[11,"DAMONS","2000-06-01",220895.99,193753.58,4.09]
[11,"DAMONS","2000-06-01",220894.77,193753.66,4.08]
[11,"DAMONS","2000-06-01",220893.55,193753.74,4.02]
[11,"DAMONS","2000-06-01",220892.25,193753.89,4.01]
[11,"DAMONS","2000-06-01",220890.89,193754.01,4.00]
[11,"DAMONS","2000-06-01",220889.51,193754.14,4.00]
[11,"DAMONS","2000-06-01",220886.78,193754.35,3.94]
[11,"DAMONS","2000-06-01",220885.46,193754.61,3.87]
[11,"DAMONS","2000-06-01",220884.18,193754.80,3.85]
[11,"DAMONS","2000-06-01",220882.86,193755.02,3.87]
[11,"DAMONS","2000-06-01",220881.60,193755.26,3.88]
[11,"DAMONS","2000-06-01",220880.31,193755.49,3.86]
[11,"DAMONS","2000-06-01",220877.86,193755.72,3.80]
[11,"DAMONS","2000-06-01",220876.56,193755.90,3.83]
[11,"DAMONS","2000-06-01",220875.28,193756.12,3.87]
[11,"DAMONS","2000-06-01",220873.91,193756.30,3.84]
[11,"DAMONS","2000-06-01",220872.50,193756.41,3.82]
[11,"DAMONS","2000-06-01",220870.08,193756.70,3.79]
[11,"DAMONS","2000-06-01",220868.86,193756.79,3.81]
[11,"DAMONS","2000-06-01",220867.64,193756.89,3.82]
[11,"DAMONS","2000-06-01",220866.43,193756.97,3.79]
[11,"DAMONS","2000-06-01",220865.26,193757.03,3.73]
[11,"DAMONS","2000-06-01",220862.74,193757.28,3.74]
[11,"DAMONS","2000-06-01",220860.38,193757.63,3.73]
[11,"DAMONS","2000-06-01",220858.10,193758.25,3.66]
[11,"DAMONS","2000-06-01",220856.90,193758.49,3.69]
[11,"DAMONS","2000-06-01",220855.67,193758.80,3.68]
[11,"DAMONS","2000-06-01",220854.46,193759.08,3.69]
[11,"DAMONS","2000-06-01",220853.26,193759.18,3.64]
[11,"DAMONS","2000-06-01",220850.92,193759.58,3.65]
[11,"DAMONS","2000-06-01",220849.84,193759.93,3.65]
[11,"DAMONS","2000-06-01",220848.60,193760.24,3.61]
[11,"DAMONS","2000-06-01",220847.40,193760.49,3.55]
[11,"DAMONS","2000-06-01",220846.30,193760.77,3.58]
[11,"DAMONS","2000-06-01",220845.13,193761.06,3.60]
[11,"DAMONS","2000-06-01",220843.89,193761.23,3.56]
[11,"DAMONS","2000-06-01",220841.49,193761.69,3.48]
[11,"DAMONS","2000-06-01",220840.28,193761.91,3.50]
[11,"DAMONS","2000-06-01",220839.03,193762.08,3.55]
[11,"DAMONS","2000-06-01",220836.44,193762.53,3.47]
[11,"DAMONS","2000-06-01",220835.14,193762.76,3.44]
[11,"DAMONS","2000-06-01",220833.91,193763.01,3.40]
[11,"DAMONS","2000-06-01",220832.66,193763.27,3.45]
[11,"DAMONS","2000-06-01",220829.08,193763.96,3.41]
[11,"DAMONS","2000-06-01",220827.90,193764.11,3.36]
[11,"DAMONS","2000-06-01",220823.50,193765.01,3.28]
[11,"DAMONS","2000-06-01",220822.37,193765.30,3.30]
[11,"DAMONS","2000-06-01",220821.17,193765.56,3.30]
[11,"DAMONS","2000-06-01",220820.01,193765.84,3.28]
[11,"DAMONS","2000-06-01",220818.74,193766.13,3.25]
[11,"DAMONS","2000-06-01",220817.49,193766.35,3.19]
[11,"DAMONS","2000-06-01",220814.93,193766.56,3.12]
[11,"DAMONS","2000-06-01",220813.64,193766.68,3.13]
[11,"DAMONS","2000-06-01",220812.37,193766.80,3.13]
[11,"DAMONS","2000-06-01",220811.14,193767.00,3.09]
[11,"DAMONS","2000-06-01",220809.88,193767.08,3.05]
[11,"DAMONS","2000-06-01",220808.64,193767.14,2.98]
[11,"DAMONS","2000-06-01",220805.99,193767.41,2.88]
[11,"DAMONS","2000-06-01",220804.66,193767.67,2.90]
[11,"DAMONS","2000-06-01",220803.38,193767.82,2.90]
[11,"DAMONS","2000-06-01",220802.01,193767.99,2.84]
[11,"DAMONS","2000-06-01",220800.77,193768.13,2.79]
[11,"DAMONS","2000-06-01",220799.45,193768.32,2.74]
[11,"DAMONS","2000-06-01",220796.84,193768.73,2.65]
[11,"DAMONS","2000-06-01",220795.40,193768.91,2.69]
[11,"DAMONS","2000-06-01",220794.01,193769.11,2.63]
[11,"DAMONS","2000-06-01",220792.63,193769.27,2.57]
[11,"DAMONS","2000-06-01",220791.22,193769.40,2.49]
[11,"DAMONS","2000-06-01",220788.47,193769.77,2.40]
[11,"DAMONS","2000-06-01",220787.07,193769.94,2.40]
[11,"DAMONS","2000-06-01",220784.36,193770.23,2.27]
[11,"DAMONS","2000-06-01",220783.03,193770.42,2.20]
[11,"DAMONS","2000-06-01",220780.28,193770.68,2.13]
[11,"DAMONS","2000-06-01",220778.90,193770.79,2.13]
[11,"DAMONS","2000-06-01",220777.53,193770.95,2.08]
[11,"DAMONS","2000-06-01",220776.15,193771.25,2.03]
[11,"DAMONS","2000-06-01",220774.79,193771.55,1.97]
[11,"DAMONS","2000-06-01",220773.41,193771.74,1.92]
[11,"DAMONS","2000-06-01",220772.03,193771.87,1.92]
[11,"DAMONS","2000-06-01",220769.33,193772.30,1.86]
[11,"DAMONS","2000-06-01",220767.97,193772.56,1.80]
[11,"DAMONS","2000-06-01",220766.65,193772.77,1.74]
[11,"DAMONS","2000-06-01",220765.29,193772.95,1.72]
[11,"DAMONS","2000-06-01",220762.49,193773.33,1.71]
[11,"DAMONS","2000-06-01",220761.13,193773.57,1.65]
[11,"DAMONS","2000-06-01",220759.76,193773.72,1.59]
[11,"DAMONS","2000-06-01",220758.37,193773.75,1.55]
[11,"DAMONS","2000-06-01",220755.68,193774.08,1.54]
[11,"DAMONS","2000-06-01",220754.31,193774.25,1.50]
[11,"DAMONS","2000-06-01",220752.93,193774.28,1.45]
[11,"DAMONS","2000-06-01",220751.56,193774.40,1.38]
[11,"DAMONS","2000-06-01",220750.22,193774.55,1.35]
[11,"DAMONS","2000-06-01",220748.86,193774.68,1.37]
[11,"DAMONS","2000-06-01",220746.13,193775.09,1.31]
[11,"DAMONS","2000-06-01",220744.77,193775.29,1.24]
[11,"DAMONS","2000-06-01",220743.43,193775.55,1.20]
[11,"DAMONS","2000-06-01",220742.12,193775.80,1.19]
[11,"DAMONS","2000-06-01",220740.71,193775.96,1.19]
[11,"DAMONS","2000-06-01",220737.99,193776.22,1.11]
[11,"DAMONS","2000-06-01",220736.85,193776.37,1.04]
[11,"DAMONS","2000-06-01",220734.51,193776.55,1.08]
[11,"DAMONS","2000-06-01",220733.17,193776.59,1.15]
[11,"DAMONS","2000-06-01",220731.82,193776.58,1.12]
[11,"DAMONS","2000-06-01",220730.42,193776.68,1.08]
[11,"DAMONS","2000-06-01",220729.07,193776.82,1.01]
[11,"DAMONS","2000-06-01",220726.41,193777.18,1.02]
[11,"DAMONS","2000-06-01",220725.04,193777.38,1.02]
[11,"DAMONS","2000-06-01",220723.64,193777.44,0.99]
[11,"DAMONS","2000-06-01",220721.24,193777.45,0.86]
[11,"DAMONS","2000-06-01",220720.18,193777.48,0.81]
[11,"DAMONS","2000-06-01",220719.16,193777.48,0.87]
[11,"DAMONS","2000-06-01",220718.02,193777.58,0.80]
[11,"DAMONS","2000-06-01",220716.89,193777.70,0.82]
[11,"DAMONS","2000-06-01",220715.74,193777.83,0.84]
[11,"DAMONS","2000-06-01",220714.55,193777.86,0.77]
[11,"DAMONS","2000-06-01",220713.36,193777.80,0.85]
[11,"DAMONS","2000-06-01",220710.89,193777.91,0.97]
[11,"DAMONS","2000-06-01",220709.61,193778.13,0.91]
[11,"DAMONS","2000-06-01",220708.30,193778.30,0.90]
[11,"DAMONS","2000-06-01",220705.50,193778.59,0.94]
[11,"DAMONS","2000-06-01",220704.11,193778.70,0.91]
[11,"DAMONS","2000-06-01",220702.73,193778.82,0.85]
[11,"DAMONS","2000-06-01",220701.40,193778.95,0.85]
[11,"DAMONS","2000-06-01",220700.26,193779.19,0.86]
[11,"DAMONS","2000-06-01",220699.02,193779.31,0.85]
[11,"DAMONS","2000-06-01",220697.70,193779.34,0.86]
[11,"DAMONS","2000-06-01",220695.00,193779.62,0.84]
[11,"DAMONS","2000-06-01",220692.14,193779.97,0.86]
[11,"DAMONS","2000-06-01",220689.41,193780.08,0.78]
[11,"DAMONS","2000-06-01",220688.11,193780.01,0.76]
[11,"DAMONS","2000-06-01",220686.79,193780.02,0.79]
[11,"DAMONS","2000-06-01",220685.37,193780.06,0.79]
[11,"DAMONS","2000-06-01",220683.94,193780.07,0.81]
[11,"DAMONS","2000-06-01",220681.26,193780.06,0.79]
[11,"DAMONS","2000-06-01",220679.89,193780.07,0.83]
[11,"DAMONS","2000-06-01",220678.50,193780.08,0.87]
[11,"DAMONS","2000-06-01",220677.12,193780.09,0.87]
[11,"DAMONS","2000-06-01",220675.75,193780.08,0.85]
[11,"DAMONS","2000-06-01",220673.09,193780.16,0.85]
[11,"DAMONS","2000-06-01",220671.76,193780.20,0.89]
[11,"DAMONS","2000-06-01",220670.39,193780.24,0.87]
[11,"DAMONS","2000-06-01",220669.09,193780.31,0.85]
[11,"DAMONS","2000-06-01",220667.77,193780.38,0.83]
[11,"DAMONS","2000-06-01",220665.10,193780.57,0.88]
[11,"DAMONS","2000-06-01",220663.77,193780.68,0.86]
[11,"DAMONS","2000-06-01",220662.46,193780.77,0.84]
[11,"DAMONS","2000-06-01",220661.13,193780.89,0.81]
[11,"DAMONS","2000-06-01",220659.83,193780.98,0.83]
[11,"DAMONS","2000-06-01",220658.51,193781.05,0.86]
[11,"DAMONS","2000-06-01",220657.19,193781.18,0.84]
[11,"DAMONS","2000-06-01",220654.56,193781.34,0.77]
[11,"DAMONS","2000-06-01",220653.24,193781.42,0.79]
[11,"DAMONS","2000-06-01",220651.87,193781.55,0.82]
[11,"DAMONS","2000-06-01",220650.56,193781.57,0.78]
[11,"DAMONS","2000-06-01",220649.30,193781.67,0.73]
[11,"DAMONS","2000-06-01",220646.67,193781.82,0.76]
[11,"DAMONS","2000-06-01",220645.39,193781.94,0.73]
[11,"DAMONS","2000-06-01",220644.05,193782.06,0.70]
[11,"DAMONS","2000-06-01",220642.70,193782.22,0.66]
[11,"DAMONS","2000-06-01",220641.40,193782.41,0.66]
[11,"DAMONS","2000-06-01",220638.73,193782.74,0.65]
[11,"DAMONS","2000-06-01",220637.42,193782.83,0.61]
[11,"DAMONS","2000-06-01",220636.10,193782.94,0.56]
[11,"DAMONS","2000-06-01",220634.79,193783.14,0.57]
[11,"DAMONS","2000-06-01",220633.50,193783.31,0.59]
[11,"DAMONS","2000-06-01",220632.19,193783.47,0.56]
[11,"DAMONS","2000-06-01",220629.65,193783.74,0.45]
[11,"DAMONS","2000-06-01",220628.40,193783.89,0.48]
[11,"DAMONS","2000-06-01",220627.15,193783.97,0.49]
[11,"DAMONS","2000-06-01",220625.90,193784.00,0.44]
[11,"DAMONS","2000-06-01",220624.69,193783.98,0.42]
[11,"DAMONS","2000-06-01",220623.41,193783.95,0.44]
[11,"DAMONS","2000-06-01",220622.08,193783.91,0.43]
[11,"DAMONS","2000-06-01",220620.75,193783.86,0.38]
[11,"DAMONS","2000-06-01",220619.41,193783.90,0.33]
[11,"DAMONS","2000-06-01",220618.11,193783.91,0.34]
[11,"DAMONS","2000-06-01",220616.78,193783.89,0.34]
[11,"DAMONS","2000-06-01",220615.44,193783.80,0.30]
[11,"DAMONS","2000-06-01",220614.10,193783.74,0.27]
[11,"DAMONS","2000-06-01",220612.78,193783.73,0.23]
[11,"DAMONS","2000-06-01",220611.48,193783.62,0.26]
[11,"DAMONS","2000-06-01",220610.20,193783.51,0.26]
[11,"DAMONS","2000-06-01",220608.92,193783.43,0.20]
[11,"DAMONS","2000-06-01",220607.68,193783.48,0.16]
[11,"DAMONS","2000-06-01",220606.47,193783.56,0.16]
[11,"DAMONS","2000-06-01",220605.42,193783.76,0.17]
[11,"DAMONS","2000-06-01",220604.38,193783.72,0.10]
[11,"DAMONS","2000-06-01",220602.43,193783.58,0.07]
[11,"DAMONS","2000-06-01",220601.41,193783.48,0.07]
[11,"DAMONS","2000-06-01",220599.51,193783.43,0.07]
[11,"DAMONS","2000-06-01",220598.38,193783.41,0.01]
[11,"DAMONS","2000-06-01",220597.31,193783.55,0.03]
[11,"DAMONS","2000-06-01",220596.22,193783.70,-0.02]
[11,"DAMONS","2000-06-01",220594.49,193783.73,-0.06]
[11,"DAMONS","2000-06-01",220592.98,193783.88,-0.10]
[11,"DAMONS","2000-06-01",220591.37,193783.82,-0.14]
[11,"DAMONS","2000-06-01",220589.63,193783.81,-0.14]
[11,"DAMONS","2000-06-01",220588.08,193783.73,-0.29]
[11,"DAMONS","2000-06-01",220586.55,193783.85,-0.28]
[11,"DAMONS","2000-06-01",220585.32,193784.05,-0.20]
[11,"DAMONS","2000-06-01",220584.15,193784.11,-0.38]
[11,"DAMONS","2000-06-01",220583.09,193784.27,-0.43]
[11,"DAMONS","2000-06-01",220581.99,193784.25,-0.47]
[11,"DAMONS","2000-06-01",220580.92,193784.24,-0.41]
[11,"DAMONS","2000-06-01",220579.86,193784.42,-0.44]
[11,"DAMONS","2000-06-01",220578.60,193784.59,-0.61]
[11,"DAMONS","2000-06-01",220577.10,193784.40,-0.49]
[11,"DAMONS","2000-06-01",220575.54,193784.11,-0.48]
[11,"DAMONS","2000-06-01",220574.29,193784.25,-0.50]
[11,"DAMONS","2000-06-01",220572.88,193784.47,-0.29]
[12,"ET","2000-06-01",220852.46,191029.35,4.89]
[12,"ET","2000-06-01",220851.39,191029.66,4.86]
[12,"ET","2000-06-01",220849.83,191029.86,5.03]
[12,"ET","2000-06-01",220848.05,191030.09,5.24]
[12,"ET","2000-06-01",220846.19,191030.42,5.50]
[12,"ET","2000-06-01",220844.45,191030.57,5.78]
[12,"ET","2000-06-01",220843.23,191030.55,5.85]
[12,"ET","2000-06-01",220841.60,191030.69,6.05]
[12,"ET","2000-06-01",220840.10,191030.83,6.06]
[12,"ET","2000-06-01",220838.46,191031.18,6.13]
[12,"ET","2000-06-01",220836.79,191031.33,6.08]
[12,"ET","2000-06-01",220835.08,191031.87,5.67]
[12,"ET","2000-06-01",220833.50,191032.43,5.56]
[12,"ET","2000-06-01",220831.98,191032.58,5.72]
[12,"ET","2000-06-01",220830.40,191032.92,5.59]
[12,"ET","2000-06-01",220829.18,191033.50,5.84]
[12,"ET","2000-06-01",220827.52,191033.91,5.83]
[12,"ET","2000-06-01",220826.50,191034.16,5.79]
[12,"ET","2000-06-01",220825.42,191034.43,5.50]
[12,"ET","2000-06-01",220824.20,191034.75,5.41]
[12,"ET","2000-06-01",220822.80,191034.98,5.35]
[12,"ET","2000-06-01",220821.69,191035.17,5.34]
[12,"ET","2000-06-01",220820.49,191035.44,5.32]
[12,"ET","2000-06-01",220819.27,191035.72,5.17]
[12,"ET","2000-06-01",220818.10,191035.91,5.05]
[12,"ET","2000-06-01",220816.88,191036.09,5.00]
[12,"ET","2000-06-01",220815.65,191036.38,4.92]
[12,"ET","2000-06-01",220813.00,191036.62,4.77]
[12,"ET","2000-06-01",220811.71,191036.74,4.68]
[12,"ET","2000-06-01",220810.39,191036.91,4.61]
[12,"ET","2000-06-01",220809.11,191036.95,4.63]
[12,"ET","2000-06-01",220806.46,191037.30,4.54]
[12,"ET","2000-06-01",220805.17,191037.54,4.49]
[12,"ET","2000-06-01",220803.85,191037.79,4.45]
[12,"ET","2000-06-01",220802.63,191038.03,4.46]
[12,"ET","2000-06-01",220801.33,191038.21,4.47]
[12,"ET","2000-06-01",220800.08,191038.36,4.44]
[12,"ET","2000-06-01",220798.83,191038.47,4.37]
[12,"ET","2000-06-01",220796.22,191038.77,4.32]
[12,"ET","2000-06-01",220794.94,191038.90,4.35]
[12,"ET","2000-06-01",220793.65,191038.91,4.37]
[12,"ET","2000-06-01",220792.39,191038.84,4.35]
[12,"ET","2000-06-01",220791.08,191038.88,4.29]
[12,"ET","2000-06-01",220789.81,191039.03,4.22]
[12,"ET","2000-06-01",220788.50,191039.26,4.21]
[12,"ET","2000-06-01",220785.86,191039.65,4.21]
[12,"ET","2000-06-01",220784.54,191039.75,4.16]
[12,"ET","2000-06-01",220783.33,191039.88,4.13]
[12,"ET","2000-06-01",220780.70,191040.13,4.13]
[12,"ET","2000-06-01",220779.39,191040.23,4.12]
[12,"ET","2000-06-01",220778.14,191040.43,4.11]
[12,"ET","2000-06-01",220776.82,191040.56,4.09]
[12,"ET","2000-06-01",220775.55,191040.62,4.08]
[12,"ET","2000-06-01",220774.31,191040.62,4.14]
[12,"ET","2000-06-01",220772.98,191040.68,4.15]
[12,"ET","2000-06-01",220770.48,191040.92,4.04]
[12,"ET","2000-06-01",220769.24,191040.98,3.97]
[12,"ET","2000-06-01",220767.91,191041.07,3.93]
[12,"ET","2000-06-01",220766.55,191041.15,3.93]
[12,"ET","2000-06-01",220765.22,191041.24,3.91]
[12,"ET","2000-06-01",220763.86,191041.32,3.85]
[12,"ET","2000-06-01",220762.52,191041.41,3.80]
[12,"ET","2000-06-01",220759.84,191041.55,3.80]
[12,"ET","2000-06-01",220758.47,191041.61,3.81]
[12,"ET","2000-06-01",220757.14,191041.69,3.79]
[12,"ET","2000-06-01",220754.55,191041.79,3.74]
[12,"ET","2000-06-01",220753.26,191041.86,3.76]
[12,"ET","2000-06-01",220751.97,191041.87,3.79]
[12,"ET","2000-06-01",220750.66,191041.88,3.78]
[12,"ET","2000-06-01",220749.38,191041.92,3.75]
[12,"ET","2000-06-01",220748.16,191041.96,3.69]
[12,"ET","2000-06-01",220746.85,191041.98,3.64]
[12,"ET","2000-06-01",220745.51,191042.01,3.67]
[12,"ET","2000-06-01",220742.89,191042.07,3.68]
[12,"ET","2000-06-01",220741.59,191042.03,3.63]
[12,"ET","2000-06-01",220740.24,191041.95,3.60]
[12,"ET","2000-06-01",220738.92,191041.97,3.58]
[12,"ET","2000-06-01",220737.62,191042.06,3.59]
[12,"ET","2000-06-01",220734.86,191042.13,3.56]
[12,"ET","2000-06-01",220733.55,191042.11,3.53]
[12,"ET","2000-06-01",220732.25,191042.18,3.51]
[12,"ET","2000-06-01",220730.98,191042.26,3.47]
[12,"ET","2000-06-01",220729.65,191042.22,3.52]
[12,"ET","2000-06-01",220728.29,191042.22,3.52]
[12,"ET","2000-06-01",220725.60,191042.36,3.50]
[12,"ET","2000-06-01",220724.22,191042.33,3.47]
[12,"ET","2000-06-01",220722.95,191042.33,3.43]
[12,"ET","2000-06-01",220721.71,191042.26,3.42]
[12,"ET","2000-06-01",220720.50,191042.24,3.42]
[12,"ET","2000-06-01",220717.96,191042.67,3.44]
[12,"ET","2000-06-01",220716.68,191042.88,3.41]
[12,"ET","2000-06-01",220715.38,191043.07,3.37]
[12,"ET","2000-06-01",220714.05,191043.27,3.35]
[12,"ET","2000-06-01",220711.37,191043.62,3.38]
[12,"ET","2000-06-01",220710.08,191043.76,3.38]
[12,"ET","2000-06-01",220708.76,191043.84,3.36]
[12,"ET","2000-06-01",220707.43,191043.96,3.33]
[12,"ET","2000-06-01",220704.88,191044.24,3.29]
[12,"ET","2000-06-01",220703.63,191044.34,3.31]
[12,"ET","2000-06-01",220700.98,191044.75,3.33]
[12,"ET","2000-06-01",220699.67,191044.92,3.28]
[12,"ET","2000-06-01",220698.37,191045.15,3.20]
[12,"ET","2000-06-01",220695.78,191045.65,3.17]
[12,"ET","2000-06-01",220694.44,191045.90,3.16]
[12,"ET","2000-06-01",220692.00,191046.51,3.16]
[12,"ET","2000-06-01",220690.63,191046.73,3.05]
[12,"ET","2000-06-01",220689.25,191046.94,2.94]
[12,"ET","2000-06-01",220687.86,191047.14,2.91]
[12,"ET","2000-06-01",220686.44,191047.25,2.94]
[12,"ET","2000-06-01",220684.99,191047.37,2.90]
[12,"ET","2000-06-01",220682.19,191047.59,2.88]
[12,"ET","2000-06-01",220680.83,191047.67,2.79]
[12,"ET","2000-06-01",220679.40,191047.75,2.75]
[12,"ET","2000-06-01",220677.99,191047.88,2.75]
[12,"ET","2000-06-01",220675.15,191047.89,2.77]
[12,"ET","2000-06-01",220673.77,191047.97,2.73]
[12,"ET","2000-06-01",220672.45,191048.07,2.66]
[12,"ET","2000-06-01",220671.04,191048.14,2.61]
[12,"ET","2000-06-01",220669.68,191048.17,2.56]
[12,"ET","2000-06-01",220666.80,191048.31,2.54]
[12,"ET","2000-06-01",220665.39,191048.30,2.53]
[12,"ET","2000-06-01",220664.02,191048.36,2.46]
[12,"ET","2000-06-01",220662.61,191048.61,2.37]
[12,"ET","2000-06-01",220661.22,191048.81,2.33]
[12,"ET","2000-06-01",220658.44,191049.21,2.30]
[12,"ET","2000-06-01",220656.99,191049.47,2.27]
[12,"ET","2000-06-01",220655.58,191049.76,2.23]
[12,"ET","2000-06-01",220654.17,191049.97,2.16]
[12,"ET","2000-06-01",220652.74,191050.20,2.10]
[12,"ET","2000-06-01",220649.95,191050.63,2.04]
[12,"ET","2000-06-01",220648.67,191050.90,2.05]
[12,"ET","2000-06-01",220647.31,191051.09,2.04]
[12,"ET","2000-06-01",220645.98,191051.36,1.97]
[12,"ET","2000-06-01",220644.64,191051.66,1.90]
[12,"ET","2000-06-01",220643.33,191052.11,1.88]
[12,"ET","2000-06-01",220640.57,191052.73,1.88]
[12,"ET","2000-06-01",220639.19,191052.92,1.83]
[12,"ET","2000-06-01",220637.78,191053.11,1.78]
[12,"ET","2000-06-01",220636.42,191053.30,1.73]
[12,"ET","2000-06-01",220635.08,191053.55,1.72]
[12,"ET","2000-06-01",220633.68,191053.80,1.75]
[12,"ET","2000-06-01",220630.90,191054.30,1.68]
[12,"ET","2000-06-01",220629.50,191054.63,1.62]
[12,"ET","2000-06-01",220628.10,191054.94,1.58]
[12,"ET","2000-06-01",220626.75,191055.26,1.56]
[12,"ET","2000-06-01",220625.36,191055.59,1.56]
[12,"ET","2000-06-01",220622.63,191056.20,1.52]
[12,"ET","2000-06-01",220621.25,191056.45,1.46]
[12,"ET","2000-06-01",220619.86,191056.74,1.41]
[12,"ET","2000-06-01",220618.54,191057.02,1.38]
[12,"ET","2000-06-01",220617.16,191057.32,1.41]
[12,"ET","2000-06-01",220614.37,191057.86,1.38]
[12,"ET","2000-06-01",220613.00,191058.21,1.31]
[12,"ET","2000-06-01",220611.67,191058.55,1.27]
[12,"ET","2000-06-01",220610.41,191058.96,1.27]
[12,"ET","2000-06-01",220609.13,191059.40,1.29]
[12,"ET","2000-06-01",220606.45,191060.03,1.23]
[12,"ET","2000-06-01",220605.13,191060.29,1.19]
[12,"ET","2000-06-01",220603.82,191060.58,1.20]
[12,"ET","2000-06-01",220602.50,191060.96,1.22]
[12,"ET","2000-06-01",220601.17,191061.29,1.20]
[12,"ET","2000-06-01",220599.88,191061.61,1.16]
[12,"ET","2000-06-01",220597.28,191062.30,1.17]
[12,"ET","2000-06-01",220595.98,191062.70,1.16]
[12,"ET","2000-06-01",220594.75,191063.08,1.12]
[12,"ET","2000-06-01",220592.08,191063.67,1.10]
[12,"ET","2000-06-01",220590.71,191064.08,1.13]
[12,"ET","2000-06-01",220589.35,191064.40,1.11]
[12,"ET","2000-06-01",220588.02,191064.69,1.08]
[12,"ET","2000-06-01",220586.65,191065.00,1.04]
[12,"ET","2000-06-01",220585.39,191065.38,1.10]
[12,"ET","2000-06-01",220584.05,191065.81,1.07]
[12,"ET","2000-06-01",220581.41,191066.61,0.99]
[12,"ET","2000-06-01",220580.11,191066.93,1.00]
[12,"ET","2000-06-01",220578.75,191067.34,1.03]
[12,"ET","2000-06-01",220577.39,191067.75,1.03]
[12,"ET","2000-06-01",220576.03,191068.13,0.97]
[12,"ET","2000-06-01",220573.29,191068.79,0.93]
[12,"ET","2000-06-01",220571.92,191069.17,0.98]
[12,"ET","2000-06-01",220570.58,191069.54,0.97]
[12,"ET","2000-06-01",220569.19,191069.92,0.94]
[12,"ET","2000-06-01",220567.82,191070.25,0.90]
[12,"ET","2000-06-01",220566.51,191070.63,0.88]
[12,"ET","2000-06-01",220563.87,191071.44,0.94]
[12,"ET","2000-06-01",220562.51,191071.78,0.91]
[12,"ET","2000-06-01",220561.17,191072.12,0.88]
[12,"ET","2000-06-01",220559.81,191072.49,0.86]
[12,"ET","2000-06-01",220558.46,191072.87,0.86]
[12,"ET","2000-06-01",220555.77,191073.45,0.88]
[12,"ET","2000-06-01",220554.41,191073.77,0.87]
[12,"ET","2000-06-01",220553.08,191074.07,0.80]
[12,"ET","2000-06-01",220551.73,191074.38,0.79]
[12,"ET","2000-06-01",220550.46,191074.71,0.78]
[12,"ET","2000-06-01",220549.21,191075.07,0.82]
[12,"ET","2000-06-01",220546.67,191076.00,0.75]
[12,"ET","2000-06-01",220545.37,191076.36,0.68]
[12,"ET","2000-06-01",220544.05,191076.73,0.67]
[12,"ET","2000-06-01",220542.71,191077.01,0.72]
[12,"ET","2000-06-01",220541.34,191077.29,0.72]
[12,"ET","2000-06-01",220539.91,191077.63,0.72]
[12,"ET","2000-06-01",220537.23,191078.17,0.66]
[12,"ET","2000-06-01",220535.90,191078.41,0.61]
[12,"ET","2000-06-01",220534.63,191078.66,0.67]
[12,"ET","2000-06-01",220533.31,191078.96,0.66]
[12,"ET","2000-06-01",220531.97,191079.19,0.63]
[12,"ET","2000-06-01",220530.67,191079.38,0.65]
[12,"ET","2000-06-01",220528.10,191079.87,0.61]
[12,"ET","2000-06-01",220526.80,191080.17,0.63]
[12,"ET","2000-06-01",220525.47,191080.46,0.60]
[12,"ET","2000-06-01",220522.81,191080.91,0.47]
[12,"ET","2000-06-01",220521.49,191081.11,0.52]
[12,"ET","2000-06-01",220520.13,191081.30,0.55]
[12,"ET","2000-06-01",220518.88,191081.61,0.55]
[12,"ET","2000-06-01",220517.38,191082.14,0.33]
[12,"ET","2000-06-01",220515.35,191082.68,0.45]
[12,"ET","2000-06-01",220514.17,191083.07,0.43]
[12,"ET","2000-06-01",220512.83,191083.40,0.47]
[12,"ET","2000-06-01",220511.50,191083.74,0.52]
[12,"ET","2000-06-01",220510.10,191084.05,0.49]
[12,"ET","2000-06-01",220507.43,191084.84,0.41]
[12,"ET","2000-06-01",220506.13,191085.28,0.40]
[12,"ET","2000-06-01",220504.82,191085.75,0.43]
[12,"ET","2000-06-01",220503.45,191086.09,0.42]
[12,"ET","2000-06-01",220502.15,191086.50,0.38]
[12,"ET","2000-06-01",220499.56,191087.24,0.32]
[12,"ET","2000-06-01",220498.20,191087.65,0.35]
[12,"ET","2000-06-01",220495.57,191088.47,0.33]
[12,"ET","2000-06-01",220494.31,191088.94,0.28]
[12,"ET","2000-06-01",220493.04,191089.39,0.25]
[12,"ET","2000-06-01",220490.40,191090.09,0.28]
[12,"ET","2000-06-01",220489.13,191090.46,0.20]
[12,"ET","2000-06-01",220487.86,191090.85,0.18]
[12,"ET","2000-06-01",220486.56,191091.15,0.21]
[12,"ET","2000-06-01",220485.30,191091.60,0.20]
[12,"ET","2000-06-01",220484.13,191092.10,0.13]
[12,"ET","2000-06-01",220483.02,191092.49,0.16]
[12,"ET","2000-06-01",220481.07,191092.83,0.13]
[12,"ET","2000-06-01",220479.30,191093.57,0.09]
[12,"ET","2000-06-01",220477.45,191094.08,0.08]
[12,"ET","2000-06-01",220476.21,191094.58,0.10]
[12,"ET","2000-06-01",220474.70,191094.83,0.08]
[12,"ET","2000-06-01",220473.28,191095.25,-0.07]
[12,"ET","2000-06-01",220472.12,191095.74,0.06]
[12,"ET","2000-06-01",220469.68,191096.60,0.00]
[12,"ET","2000-06-01",220468.70,191096.85,-0.01]
[12,"ET","2000-06-01",220466.87,191097.74,-0.13]
[12,"ET","2000-06-01",220465.75,191098.43,-0.22]
[12,"ET","2000-06-01",220464.81,191098.90,-0.13]
[12,"ET","2000-06-01",220463.41,191099.23,-0.04]
[12,"ET","2000-06-01",220461.95,191099.78,-0.26]
[12,"ET","2000-06-01",220460.74,191100.40,-0.25]
[12,"ET","2000-06-01",220459.53,191100.60,-0.12]
[12,"ET","2000-06-01",220458.54,191100.96,-0.11]
[12,"ET","2000-06-01",220457.08,191101.51,-0.15]
[12,"ET","2000-06-01",220456.00,191101.80,-0.25]
[12,"ET","2000-06-01",220454.99,191102.01,-0.26]
[12,"ET","2000-06-01",220454.00,191102.39,-0.23]
[12,"ET","2000-06-01",220452.87,191102.83,-0.27]
[12,"ET","2000-06-01",220451.57,191103.21,-0.28]
[13,"BUTTER","2000-05-31",220586.43,187628.46,5.71]
[13,"BUTTER","2000-05-31",220584.92,187628.77,5.76]
[13,"BUTTER","2000-05-31",220582.88,187629.42,5.83]
[13,"BUTTER","2000-05-31",220581.14,187629.69,5.74]
[13,"BUTTER","2000-05-31",220580.02,187629.90,5.70]
[13,"BUTTER","2000-05-31",220577.49,187630.17,5.61]
[13,"BUTTER","2000-05-31",220575.84,187630.41,5.70]
[13,"BUTTER","2000-05-31",220574.54,187630.37,5.71]
[13,"BUTTER","2000-05-31",220573.35,187630.51,5.82]
[13,"BUTTER","2000-05-31",220571.23,187630.98,5.97]
[13,"BUTTER","2000-05-31",220570.17,187631.19,6.13]
[13,"BUTTER","2000-05-31",220567.87,187631.58,6.07]
[13,"BUTTER","2000-05-31",220565.39,187632.05,6.01]
[13,"BUTTER","2000-05-31",220564.12,187632.43,5.96]
[13,"BUTTER","2000-05-31",220561.62,187633.16,5.98]
[13,"BUTTER","2000-05-31",220559.11,187633.68,6.26]
[13,"BUTTER","2000-05-31",220558.12,187633.85,6.30]
[13,"BUTTER","2000-05-31",220556.96,187634.18,6.31]
[13,"BUTTER","2000-05-31",220555.68,187634.72,6.24]
[13,"BUTTER","2000-05-31",220554.60,187635.02,5.99]
[13,"BUTTER","2000-05-31",220553.32,187635.39,5.76]
[13,"BUTTER","2000-05-31",220551.97,187635.64,5.40]
[13,"BUTTER","2000-05-31",220549.21,187636.42,5.20]
[13,"BUTTER","2000-05-31",220547.96,187636.75,5.20]
[13,"BUTTER","2000-05-31",220546.64,187637.05,5.19]
[13,"BUTTER","2000-05-31",220544.33,187637.74,5.03]
[13,"BUTTER","2000-05-31",220541.67,187638.45,4.89]
[13,"BUTTER","2000-05-31",220538.96,187639.10,4.88]
[13,"BUTTER","2000-05-31",220536.05,187639.88,4.78]
[13,"BUTTER","2000-05-31",220533.33,187640.27,4.59]
[13,"BUTTER","2000-05-31",220530.44,187640.63,4.34]
[13,"BUTTER","2000-05-31",220529.02,187640.81,4.27]
[13,"BUTTER","2000-05-31",220526.11,187641.48,4.27]
[13,"BUTTER","2000-05-31",220523.46,187642.14,4.16]
[13,"BUTTER","2000-05-31",220519.40,187643.13,4.01]
[13,"BUTTER","2000-05-31",220516.73,187643.52,3.85]
[13,"BUTTER","2000-05-31",220514.12,187643.69,3.76]
[13,"BUTTER","2000-05-31",220511.67,187644.31,3.76]
[13,"BUTTER","2000-05-31",220510.43,187644.64,3.66]
[13,"BUTTER","2000-05-31",220509.09,187644.98,3.59]
[13,"BUTTER","2000-05-31",220507.83,187645.33,3.55]
[13,"BUTTER","2000-05-31",220505.41,187645.92,3.44]
[13,"BUTTER","2000-05-31",220504.15,187646.20,3.51]
[13,"BUTTER","2000-05-31",220501.55,187646.85,3.37]
[13,"BUTTER","2000-05-31",220497.59,187647.41,3.25]
[13,"BUTTER","2000-05-31",220493.75,187647.94,3.17]
[13,"BUTTER","2000-05-31",220492.38,187648.25,3.13]
[13,"BUTTER","2000-05-31",220489.69,187648.87,3.07]
[13,"BUTTER","2000-05-31",220486.83,187649.33,2.93]
[13,"BUTTER","2000-05-31",220484.01,187649.69,2.81]
[13,"BUTTER","2000-05-31",220481.33,187650.15,2.76]
[13,"BUTTER","2000-05-31",220478.56,187650.48,2.74]
[13,"BUTTER","2000-05-31",220475.81,187650.84,2.64]
[13,"BUTTER","2000-05-31",220473.18,187651.46,2.63]
[13,"BUTTER","2000-05-31",220470.34,187651.91,2.60]
[13,"BUTTER","2000-05-31",220467.54,187652.42,2.48]
[13,"BUTTER","2000-05-31",220464.73,187652.74,2.37]
[13,"BUTTER","2000-05-31",220461.92,187653.20,2.35]
[13,"BUTTER","2000-05-31",220460.54,187653.41,2.33]
[13,"BUTTER","2000-05-31",220456.39,187654.14,2.13]
[13,"BUTTER","2000-05-31",220455.00,187654.37,2.10]
[13,"BUTTER","2000-05-31",220452.21,187654.91,2.08]
[13,"BUTTER","2000-05-31",220449.41,187655.24,1.98]
[13,"BUTTER","2000-05-31",220445.23,187656.02,1.87]
[13,"BUTTER","2000-05-31",220442.45,187656.77,1.84]
[13,"BUTTER","2000-05-31",220439.61,187657.28,1.72]
[13,"BUTTER","2000-05-31",220436.84,187657.77,1.66]
[13,"BUTTER","2000-05-31",220434.06,187658.36,1.62]
[13,"BUTTER","2000-05-31",220431.21,187658.99,1.55]
[13,"BUTTER","2000-05-31",220428.39,187659.74,1.44]
[13,"BUTTER","2000-05-31",220424.12,187660.70,1.41]
[13,"BUTTER","2000-05-31",220422.75,187661.01,1.39]
[13,"BUTTER","2000-05-31",220418.51,187661.86,1.28]
[13,"BUTTER","2000-05-31",220415.66,187662.52,1.21]
[13,"BUTTER","2000-05-31",220412.83,187663.07,1.19]
[13,"BUTTER","2000-05-31",220410.01,187663.76,1.18]
[13,"BUTTER","2000-05-31",220407.13,187664.38,1.13]
[13,"BUTTER","2000-05-31",220405.68,187664.72,1.10]
[13,"BUTTER","2000-05-31",220401.36,187665.64,1.04]
[13,"BUTTER","2000-05-31",220397.16,187666.69,1.02]
[13,"BUTTER","2000-05-31",220394.37,187667.35,0.94]
[13,"BUTTER","2000-05-31",220393.00,187667.69,0.90]
[13,"BUTTER","2000-05-31",220388.88,187668.62,0.91]
[13,"BUTTER","2000-05-31",220386.10,187669.35,0.86]
[13,"BUTTER","2000-05-31",220384.67,187669.69,0.83]
[13,"BUTTER","2000-05-31",220380.50,187670.66,0.72]
[13,"BUTTER","2000-05-31",220376.26,187671.64,0.72]
[13,"BUTTER","2000-05-31",220373.52,187672.18,0.63]
[13,"BUTTER","2000-05-31",220370.80,187672.82,0.59]
[13,"BUTTER","2000-05-31",220367.98,187673.36,0.61]
[13,"BUTTER","2000-05-31",220365.19,187673.95,0.56]
[13,"BUTTER","2000-05-31",220362.51,187674.47,0.49]
[13,"BUTTER","2000-05-31",220359.85,187675.16,0.52]
[13,"BUTTER","2000-05-31",220357.05,187675.73,0.50]
[13,"BUTTER","2000-05-31",220354.24,187676.36,0.41]
[13,"BUTTER","2000-05-31",220352.86,187676.69,0.40]
[13,"BUTTER","2000-05-31",220348.76,187677.60,0.41]
[13,"BUTTER","2000-05-31",220346.03,187678.39,0.34]
[13,"BUTTER","2000-05-31",220343.32,187679.14,0.28]
[13,"BUTTER","2000-05-31",220340.66,187679.91,0.29]
[13,"BUTTER","2000-05-31",220337.98,187680.63,0.18]
[13,"BUTTER","2000-05-31",220334.19,187681.59,0.14]
[13,"BUTTER","2000-05-31",220333.00,187681.94,0.10]
[13,"BUTTER","2000-05-31",220330.79,187682.65,0.04]
[13,"BUTTER","2000-05-31",220328.98,187682.94,-0.04]
[13,"BUTTER","2000-05-31",220327.91,187683.14,-0.09]
[13,"BUTTER","2000-05-31",220325.71,187683.55,-0.18]
[13,"BUTTER","2000-05-31",220323.76,187683.92,-0.29]
[13,"BUTTER","2000-05-31",220322.53,187684.21,-0.34]
[13,"BUTTER","2000-05-31",220320.83,187684.70,-0.45]
[13,"BUTTER","2000-05-31",220319.82,187685.00,-0.55]
[13,"BUTTER","2000-05-31",220318.25,187685.54,-0.61]
[13,"BUTTER","2000-05-31",220317.32,187685.93,-0.62]
[13,"BUTTER","2000-05-31",220316.16,187686.41,-0.64]
[14,"X1 NORTH","2000-05-31",220381.53,184242.91,8.20]
[14,"X1 NORTH","2000-05-31",220380.08,184243.01,8.37]
[14,"X1 NORTH","2000-05-31",220379.01,184243.17,8.49]
[14,"X1 NORTH","2000-05-31",220377.62,184243.27,8.74]
[14,"X1 NORTH","2000-05-31",220376.64,184243.51,8.76]
[14,"X1 NORTH","2000-05-31",220374.26,184244.02,9.19]
[14,"X1 NORTH","2000-05-31",220372.62,184244.33,9.24]
[14,"X1 NORTH","2000-05-31",220371.09,184244.43,9.50]
[14,"X1 NORTH","2000-05-31",220364.99,184245.28,9.66]
[14,"X1 NORTH","2000-05-31",220362.92,184245.59,9.81]
[14,"X1 NORTH","2000-05-31",220361.31,184245.85,9.88]
[14,"X1 NORTH","2000-05-31",220358.42,184246.31,9.02]
[14,"X1 NORTH","2000-05-31",220357.31,184246.38,8.90]
[14,"X1 NORTH","2000-05-31",220354.87,184246.54,8.26]
[14,"X1 NORTH","2000-05-31",220353.60,184246.77,8.06]
[14,"X1 NORTH","2000-05-31",220352.29,184246.93,7.86]
[14,"X1 NORTH","2000-05-31",220349.71,184247.38,7.45]
[14,"X1 NORTH","2000-05-31",220347.26,184247.43,7.27]
[14,"X1 NORTH","2000-05-31",220346.06,184247.42,6.69]
[14,"X1 NORTH","2000-05-31",220344.73,184247.51,6.37]
[14,"X1 NORTH","2000-05-31",220342.11,184247.46,5.92]
[14,"X1 NORTH","2000-05-31",220340.72,184247.63,5.67]
[14,"X1 NORTH","2000-05-31",220339.39,184247.80,5.63]
[14,"X1 NORTH","2000-05-31",220336.82,184247.88,5.33]
[14,"X1 NORTH","2000-05-31",220334.06,184248.05,5.08]
[14,"X1 NORTH","2000-05-31",220332.77,184248.31,5.00]
[14,"X1 NORTH","2000-05-31",220331.48,184248.35,4.97]
[14,"X1 NORTH","2000-05-31",220328.89,184248.32,4.80]
[14,"X1 NORTH","2000-05-31",220327.49,184248.29,4.68]
[14,"X1 NORTH","2000-05-31",220324.77,184248.11,4.45]
[14,"X1 NORTH","2000-05-31",220323.40,184248.08,4.39]
[14,"X1 NORTH","2000-05-31",220322.11,184248.09,4.34]
[14,"X1 NORTH","2000-05-31",220319.52,184248.30,4.29]
[14,"X1 NORTH","2000-05-31",220318.17,184248.38,4.25]
[14,"X1 NORTH","2000-05-31",220316.88,184248.57,4.21]
[14,"X1 NORTH","2000-05-31",220311.72,184248.95,4.19]
[14,"X1 NORTH","2000-05-31",220309.14,184249.02,4.24]
[14,"X1 NORTH","2000-05-31",220307.80,184249.16,4.25]
[14,"X1 NORTH","2000-05-31",220305.32,184249.46,4.20]
[14,"X1 NORTH","2000-05-31",220302.77,184249.82,4.27]
[14,"X1 NORTH","2000-05-31",220300.32,184250.28,4.21]
[14,"X1 NORTH","2000-05-31",220297.82,184250.44,4.14]
[14,"X1 NORTH","2000-05-31",220295.27,184250.62,4.05]
[14,"X1 NORTH","2000-05-31",220292.71,184250.82,3.85]
[14,"X1 NORTH","2000-05-31",220290.11,184250.94,3.58]
[14,"X1 NORTH","2000-05-31",220287.50,184251.07,3.41]
[14,"X1 NORTH","2000-05-31",220284.89,184251.04,3.12]
[14,"X1 NORTH","2000-05-31",220282.29,184250.83,2.81]
[14,"X1 NORTH","2000-05-31",220279.65,184250.84,2.53]
[14,"X1 NORTH","2000-05-31",220277.06,184250.99,2.36]
[14,"X1 NORTH","2000-05-31",220274.45,184251.20,2.18]
[14,"X1 NORTH","2000-05-31",220271.86,184251.42,1.96]
[14,"X1 NORTH","2000-05-31",220270.57,184251.61,1.86]
[14,"X1 NORTH","2000-05-31",220267.93,184252.03,1.64]
[14,"X1 NORTH","2000-05-31",220265.30,184252.40,1.51]
[14,"X1 NORTH","2000-05-31",220261.48,184253.21,1.27]
[14,"X1 NORTH","2000-05-31",220260.19,184253.37,1.14]
[14,"X1 NORTH","2000-05-31",220257.65,184253.55,0.96]
[14,"X1 NORTH","2000-05-31",220255.19,184253.95,0.85]
[14,"X1 NORTH","2000-05-31",220252.70,184254.33,0.63]
[14,"X1 NORTH","2000-05-31",220250.30,184254.66,0.44]
[14,"X1 NORTH","2000-05-31",220249.14,184254.78,0.37]
[14,"X1 NORTH","2000-05-31",220246.89,184255.02,0.11]
[14,"X1 NORTH","2000-05-31",220245.10,184255.10,-0.13]
[14,"X1 NORTH","2000-05-31",220243.39,184255.20,-0.38]
[14,"X1 NORTH","2000-05-31",220241.81,184255.33,-0.49]
[14,"X1 NORTH","2000-05-31",220239.92,184255.20,-0.63]
[15,"X1 SOUTH","2000-05-31",220405.57,183946.00,5.30]
[15,"X1 SOUTH","2000-05-31",220404.45,183946.20,5.69]
[15,"X1 SOUTH","2000-05-31",220403.21,183946.60,6.18]
[15,"X1 SOUTH","2000-05-31",220401.69,183946.86,6.64]
[15,"X1 SOUTH","2000-05-31",220399.88,183947.36,6.82]
[15,"X1 SOUTH","2000-05-31",220398.05,183947.77,7.17]
[15,"X1 SOUTH","2000-05-31",220396.51,183948.21,6.84]
[15,"X1 SOUTH","2000-05-31",220395.50,183949.09,6.83]
[15,"X1 SOUTH","2000-05-31",220394.63,183950.03,7.08]
[15,"X1 SOUTH","2000-05-31",220393.40,183950.83,7.71]
[15,"X1 SOUTH","2000-05-31",220391.92,183951.53,7.93]
[15,"X1 SOUTH","2000-05-31",220391.00,183952.00,7.74]
[15,"X1 SOUTH","2000-05-31",220389.97,183952.33,7.56]
[15,"X1 SOUTH","2000-05-31",220388.75,183952.56,7.51]
[15,"X1 SOUTH","2000-05-31",220387.43,183952.75,7.44]
[15,"X1 SOUTH","2000-05-31",220386.06,183952.96,7.47]
[15,"X1 SOUTH","2000-05-31",220384.70,183953.21,7.52]
[15,"X1 SOUTH","2000-05-31",220383.51,183953.30,7.69]
[15,"X1 SOUTH","2000-05-31",220382.30,183953.40,7.88]
[15,"X1 SOUTH","2000-05-31",220381.02,183953.42,8.12]
[15,"X1 SOUTH","2000-05-31",220379.89,183953.37,8.24]
[15,"X1 SOUTH","2000-05-31",220378.60,183953.42,8.21]
[15,"X1 SOUTH","2000-05-31",220377.26,183953.58,8.14]
[15,"X1 SOUTH","2000-05-31",220375.94,183953.74,8.38]
[15,"X1 SOUTH","2000-05-31",220374.33,183954.09,8.91]
[15,"X1 SOUTH","2000-05-31",220372.35,183954.32,9.26]
[15,"X1 SOUTH","2000-05-31",220371.35,183954.45,9.37]
[15,"X1 SOUTH","2000-05-31",220370.25,183954.42,9.53]
[15,"X1 SOUTH","2000-05-31",220369.12,183954.60,9.48]
[15,"X1 SOUTH","2000-05-31",220367.88,183954.79,9.43]
[15,"X1 SOUTH","2000-05-31",220366.81,183954.83,9.60]
[15,"X1 SOUTH","2000-05-31",220365.80,183954.82,9.72]
[15,"X1 SOUTH","2000-05-31",220363.73,183954.98,9.94]
[15,"X1 SOUTH","2000-05-31",220362.62,183955.04,10.00]
[15,"X1 SOUTH","2000-05-31",220360.99,183955.06,10.28]
[15,"X1 SOUTH","2000-05-31",220359.51,183955.09,10.71]
[15,"X1 SOUTH","2000-05-31",220357.88,183955.36,10.83]
[15,"X1 SOUTH","2000-05-31",220356.67,183955.39,10.73]
[15,"X1 SOUTH","2000-05-31",220355.27,183955.58,9.69]
[15,"X1 SOUTH","2000-05-31",220353.49,183955.86,9.07]
[15,"X1 SOUTH","2000-05-31",220352.39,183955.99,8.67]
[15,"X1 SOUTH","2000-05-31",220349.92,183956.30,7.99]
[15,"X1 SOUTH","2000-05-31",220348.63,183956.38,7.73]
[15,"X1 SOUTH","2000-05-31",220346.00,183956.84,7.40]
[15,"X1 SOUTH","2000-05-31",220337.91,183957.97,6.42]
[15,"X1 SOUTH","2000-05-31",220331.77,183959.07,5.80]
[15,"X1 SOUTH","2000-05-31",220330.55,183959.49,5.77]
[15,"X1 SOUTH","2000-05-31",220329.44,183959.76,5.74]
[15,"X1 SOUTH","2000-05-31",220328.30,183960.09,5.70]
[15,"X1 SOUTH","2000-05-31",220327.07,183960.51,5.62]
[15,"X1 SOUTH","2000-05-31",220325.77,183960.97,5.51]
[15,"X1 SOUTH","2000-05-31",220324.45,183961.38,5.40]
[15,"X1 SOUTH","2000-05-31",220323.13,183961.89,5.26]
[15,"X1 SOUTH","2000-05-31",220321.75,183962.23,5.23]
[15,"X1 SOUTH","2000-05-31",220320.53,183962.27,5.16]
[15,"X1 SOUTH","2000-05-31",220319.14,183962.29,5.01]
[15,"X1 SOUTH","2000-05-31",220317.73,183962.38,4.88]
[15,"X1 SOUTH","2000-05-31",220316.36,183962.55,4.79]
[15,"X1 SOUTH","2000-05-31",220315.01,183962.67,4.71]
[15,"X1 SOUTH","2000-05-31",220313.64,183962.79,4.59]
[15,"X1 SOUTH","2000-05-31",220312.30,183963.01,4.49]
[15,"X1 SOUTH","2000-05-31",220310.91,183963.29,4.38]
[15,"X1 SOUTH","2000-05-31",220309.52,183963.61,4.29]
[15,"X1 SOUTH","2000-05-31",220308.06,183963.85,4.21]
[15,"X1 SOUTH","2000-05-31",220306.71,183964.15,4.14]
[15,"X1 SOUTH","2000-05-31",220305.37,183964.38,4.09]
[15,"X1 SOUTH","2000-05-31",220303.98,183964.54,4.02]
[15,"X1 SOUTH","2000-05-31",220302.58,183964.78,3.99]
[15,"X1 SOUTH","2000-05-31",220301.25,183965.01,3.97]
[15,"X1 SOUTH","2000-05-31",220299.88,183965.20,3.92]
[15,"X1 SOUTH","2000-05-31",220298.58,183965.37,3.87]
[15,"X1 SOUTH","2000-05-31",220297.22,183965.64,3.84]
[15,"X1 SOUTH","2000-05-31",220295.98,183965.85,3.80]
[15,"X1 SOUTH","2000-05-31",220294.66,183966.03,3.79]
[15,"X1 SOUTH","2000-05-31",220293.35,183966.23,3.82]
[15,"X1 SOUTH","2000-05-31",220292.06,183966.46,3.86]
[15,"X1 SOUTH","2000-05-31",220290.79,183966.70,3.91]
[15,"X1 SOUTH","2000-05-31",220288.11,183966.91,3.92]
[15,"X1 SOUTH","2000-05-31",220286.84,183967.14,3.95]
[15,"X1 SOUTH","2000-05-31",220285.52,183967.39,3.90]
[15,"X1 SOUTH","2000-05-31",220284.24,183967.71,3.91]
[15,"X1 SOUTH","2000-05-31",220282.95,183967.88,3.96]
[15,"X1 SOUTH","2000-05-31",220281.74,183968.09,4.03]
[15,"X1 SOUTH","2000-05-31",220280.50,183968.31,4.06]
[15,"X1 SOUTH","2000-05-31",220279.23,183968.55,4.08]
[15,"X1 SOUTH","2000-05-31",220277.98,183968.87,4.09]
[15,"X1 SOUTH","2000-05-31",220276.72,183969.24,4.09]
[15,"X1 SOUTH","2000-05-31",220275.49,183969.44,4.08]
[15,"X1 SOUTH","2000-05-31",220274.30,183969.67,4.10]
[15,"X1 SOUTH","2000-05-31",220273.15,183969.85,4.17]
[15,"X1 SOUTH","2000-05-31",220271.85,183970.00,4.20]
[15,"X1 SOUTH","2000-05-31",220270.54,183970.16,4.19]
[15,"X1 SOUTH","2000-05-31",220269.23,183970.34,4.16]
[15,"X1 SOUTH","2000-05-31",220267.88,183970.50,4.09]
[15,"X1 SOUTH","2000-05-31",220266.53,183970.69,4.04]
[15,"X1 SOUTH","2000-05-31",220265.14,183970.81,3.96]
[15,"X1 SOUTH","2000-05-31",220263.75,183970.98,3.86]
[15,"X1 SOUTH","2000-05-31",220262.39,183971.14,3.80]
[15,"X1 SOUTH","2000-05-31",220261.00,183971.30,3.72]
[15,"X1 SOUTH","2000-05-31",220259.59,183971.44,3.63]
[15,"X1 SOUTH","2000-05-31",220258.20,183971.67,3.50]
[15,"X1 SOUTH","2000-05-31",220256.81,183971.89,3.31]
[15,"X1 SOUTH","2000-05-31",220255.42,183972.04,3.13]
[15,"X1 SOUTH","2000-05-31",220253.99,183972.19,2.96]
[15,"X1 SOUTH","2000-05-31",220252.54,183972.34,2.84]
[15,"X1 SOUTH","2000-05-31",220251.17,183972.57,2.76]
[15,"X1 SOUTH","2000-05-31",220249.78,183972.80,2.70]
[15,"X1 SOUTH","2000-05-31",220248.40,183972.99,2.63]
[15,"X1 SOUTH","2000-05-31",220247.05,183973.13,2.53]
[15,"X1 SOUTH","2000-05-31",220245.73,183973.29,2.42]
[15,"X1 SOUTH","2000-05-31",220244.42,183973.54,2.32]
[15,"X1 SOUTH","2000-05-31",220243.11,183973.75,2.22]
[15,"X1 SOUTH","2000-05-31",220241.82,183973.84,2.11]
[15,"X1 SOUTH","2000-05-31",220239.22,183974.08,1.95]
[15,"X1 SOUTH","2000-05-31",220237.92,183974.21,1.90]
[15,"X1 SOUTH","2000-05-31",220235.27,183974.46,1.75]
[15,"X1 SOUTH","2000-05-31",220233.89,183974.59,1.68]
[15,"X1 SOUTH","2000-05-31",220231.08,183975.01,1.45]
[15,"X1 SOUTH","2000-05-31",220229.65,183975.27,1.34]
[15,"X1 SOUTH","2000-05-31",220228.24,183975.53,1.23]
[15,"X1 SOUTH","2000-05-31",220225.46,183976.04,1.02]
[15,"X1 SOUTH","2000-05-31",220224.03,183976.25,0.93]
[15,"X1 SOUTH","2000-05-31",220221.22,183976.76,0.67]
[15,"X1 SOUTH","2000-05-31",220219.80,183976.95,0.59]
[15,"X1 SOUTH","2000-05-31",220218.44,183977.13,0.49]
[15,"X1 SOUTH","2000-05-31",220215.93,183977.59,0.20]
[15,"X1 SOUTH","2000-05-31",220214.07,183977.95,-0.06]
[15,"X1 SOUTH","2000-05-31",220212.73,183978.44,-0.37]
[15,"X1 SOUTH","2000-05-31",220211.22,183978.99,-0.45]
[15,"X1 SOUTH","2000-05-31",220209.43,183979.55,-0.45]
[15,"X1 SOUTH","2000-05-31",220207.64,183979.91,-0.29]
[15,"X1 SOUTH","2000-05-31",220205.66,183980.00,-0.24]
[15,"X1 SOUTH","2000-05-31",220204.67,183980.16,-0.16]
[15,"X1 SOUTH","2000-05-31",220202.38,183980.49,-0.11]
[15,"X1 SOUTH","2000-05-31",220201.13,183980.65,-0.15]
[15,"X1 SOUTH","2000-05-31",220198.81,183981.02,-0.09]
[15,"X1 SOUTH","2000-05-31",220197.63,183981.14,-0.06]
[15,"X1 SOUTH","2000-05-31",220195.13,183981.12,-0.13]
[15,"X1 SOUTH","2000-05-31",220193.82,183981.12,-0.03]
[15,"X1 SOUTH","2000-05-31",220192.58,183981.26,-0.09]
[15,"X1 SOUTH","2000-05-31",220191.27,183981.45,-0.07]
[15,"X1 SOUTH","2000-05-31",220188.52,183981.70,-0.07]
[15,"X1 SOUTH","2000-05-31",220187.16,183981.77,-0.10]
[15,"X1 SOUTH","2000-05-31",220184.38,183981.87,-0.03]
[15,"X1 SOUTH","2000-05-31",220182.98,183981.94,-0.07]
[15,"X1 SOUTH","2000-05-31",220180.28,183982.17,-0.02]
[15,"X1 SOUTH","2000-05-31",220178.90,183982.18,-0.04]
[15,"X1 SOUTH","2000-05-31",220177.55,183982.23,-0.10]
[15,"X1 SOUTH","2000-05-31",220176.21,183982.24,-0.05]
[15,"X1 SOUTH","2000-05-31",220173.49,183982.44,-0.08]
[15,"X1 SOUTH","2000-05-31",220172.21,183982.64,-0.10]
[15,"X1 SOUTH","2000-05-31",220169.55,183983.08,-0.06]
[15,"X1 SOUTH","2000-05-31",220168.25,183983.32,-0.14]
[15,"X1 SOUTH","2000-05-31",220166.95,183983.59,-0.10]
[15,"X1 SOUTH","2000-05-31",220164.53,183984.19,-0.16]
[15,"X1 SOUTH","2000-05-31",220163.28,183984.34,-0.10]
[15,"X1 SOUTH","2000-05-31",220161.99,183984.50,-0.18]
[15,"X1 SOUTH","2000-05-31",220159.99,183984.82,-0.13]
[15,"X1 SOUTH","2000-05-31",220158.20,183985.09,-0.21]
[15,"X1 SOUTH","2000-05-31",220156.13,183985.40,-0.22]
[15,"X1 SOUTH","2000-05-31",220154.17,183985.87,-0.27]
[15,"X1 SOUTH","2000-05-31",220152.13,183986.12,-0.30]
[15,"X1 SOUTH","2000-05-31",220151.12,183986.36,-0.26]
[15,"X1 SOUTH","2000-05-31",220150.06,183986.68,-0.31]
[15,"X1 SOUTH","2000-05-31",220147.93,183987.10,-0.31]
[15,"X1 SOUTH","2000-05-31",220146.93,183987.27,-0.29]
[15,"X1 SOUTH","2000-05-31",220144.81,183987.56,-0.33]
[15,"X1 SOUTH","2000-05-31",220143.74,183987.68,-0.35]
[15,"X1 SOUTH","2000-05-31",220141.62,183987.80,-0.35]
[15,"X1 SOUTH","2000-05-31",220139.96,183987.62,-0.38]
[15,"X1 SOUTH","2000-05-31",220138.40,183987.58,-0.38]
[16,"HD-1","2000-06-02",223491.93,180645.98,6.11]
[16,"HD-1","2000-06-02",223490.06,180646.00,6.04]
[16,"HD-1","2000-06-02",223488.81,180646.15,6.00]
[16,"HD-1","2000-06-02",223487.60,180646.14,6.11]
[16,"HD-1","2000-06-02",223486.49,180646.11,6.16]
[16,"HD-1","2000-06-02",223485.28,180646.02,6.13]
[16,"HD-1","2000-06-02",223483.73,180645.96,5.73]
[16,"HD-1","2000-06-02",223482.27,180646.01,5.75]
[16,"HD-1","2000-06-02",223480.70,180646.01,5.80]
[16,"HD-1","2000-06-02",223479.33,180645.99,5.92]
[16,"HD-1","2000-06-02",223478.25,180645.94,6.14]
[16,"HD-1","2000-06-02",223476.43,180645.74,6.04]
[16,"HD-1","2000-06-02",223474.98,180645.69,6.02]
[16,"HD-1","2000-06-02",223473.63,180645.92,6.13]
[16,"HD-1","2000-06-02",223472.21,180645.72,6.71]
[16,"HD-1","2000-06-02",223471.33,180645.04,6.61]
[16,"HD-1","2000-06-02",223469.89,180645.26,6.19]
[16,"HD-1","2000-06-02",223468.44,180645.50,5.72]
[16,"HD-1","2000-06-02",223467.32,180645.40,5.85]
[16,"HD-1","2000-06-02",223465.71,180645.47,6.08]
[16,"HD-1","2000-06-02",223464.66,180645.34,6.66]
[16,"HD-1","2000-06-02",223463.64,180645.04,7.30]
[16,"HD-1","2000-06-02",223462.49,180645.60,8.15]
[16,"HD-1","2000-06-02",223461.32,180645.00,8.27]
[16,"HD-1","2000-06-02",223459.95,180644.93,8.12]
[16,"HD-1","2000-06-02",223458.80,180644.76,8.21]
[16,"HD-1","2000-06-02",223456.83,180644.71,8.28]
[16,"HD-1","2000-06-02",223455.75,180644.63,8.15]
[16,"HD-1","2000-06-02",223453.82,180644.12,7.47]
[16,"HD-1","2000-06-02",223452.80,180643.87,7.12]
[16,"HD-1","2000-06-02",223451.47,180643.44,6.89]
[16,"HD-1","2000-06-02",223450.14,180643.17,6.80]
[16,"HD-1","2000-06-02",223448.82,180643.02,6.60]
[16,"HD-1","2000-06-02",223447.47,180642.97,6.57]
[16,"HD-1","2000-06-02",223446.27,180642.75,6.54]
[16,"HD-1","2000-06-02",223444.86,180642.37,6.82]
[16,"HD-1","2000-06-02",223443.75,180642.03,6.94]
[16,"HD-1","2000-06-02",223442.63,180641.72,7.36]
[16,"HD-1","2000-06-02",223441.47,180641.36,7.88]
[16,"HD-1","2000-06-02",223440.53,180640.84,8.15]
[16,"HD-1","2000-06-02",223439.31,180640.80,8.18]
[16,"HD-1","2000-06-02",223437.88,180640.76,8.03]
[16,"HD-1","2000-06-02",223435.98,180640.33,7.79]
[16,"HD-1","2000-06-02",223434.69,180640.04,7.54]
[16,"HD-1","2000-06-02",223433.37,180639.67,7.48]
[16,"HD-1","2000-06-02",223432.00,180639.32,7.34]
[16,"HD-1","2000-06-02",223430.53,180638.98,7.30]
[16,"HD-1","2000-06-02",223429.05,180638.71,7.28]
[16,"HD-1","2000-06-02",223427.66,180638.43,7.32]
[16,"HD-1","2000-06-02",223426.32,180638.22,7.32]
[16,"HD-1","2000-06-02",223424.98,180638.03,7.36]
[16,"HD-1","2000-06-02",223423.66,180637.84,7.38]
[16,"HD-1","2000-06-02",223422.33,180637.60,7.41]
[16,"HD-1","2000-06-02",223420.99,180637.38,7.49]
[16,"HD-1","2000-06-02",223419.07,180637.23,7.48]
[16,"HD-1","2000-06-02",223417.75,180637.04,7.52]
[16,"HD-1","2000-06-02",223416.50,180636.76,7.49]
[16,"HD-1","2000-06-02",223415.49,180636.44,7.20]
[16,"HD-1","2000-06-02",223411.68,180636.17,5.77]
[16,"HD-1","2000-06-02",223410.39,180635.98,5.52]
[16,"HD-1","2000-06-02",223408.98,180635.68,5.33]
[16,"HD-1","2000-06-02",223407.84,180635.54,5.21]
[16,"HD-1","2000-06-02",223406.75,180635.40,4.98]
[16,"HD-1","2000-06-02",223405.62,180635.18,4.89]
[16,"HD-1","2000-06-02",223404.28,180634.97,4.78]
[16,"HD-1","2000-06-02",223402.93,180634.73,4.66]
[16,"HD-1","2000-06-02",223401.72,180634.47,4.64]
[16,"HD-1","2000-06-02",223400.40,180634.26,4.59]
[16,"HD-1","2000-06-02",223399.09,180634.02,4.57]
[16,"HD-1","2000-06-02",223397.64,180633.85,4.42]
[16,"HD-1","2000-06-02",223396.40,180633.70,4.54]
[16,"HD-1","2000-06-02",223395.29,180633.61,4.38]
[16,"HD-1","2000-06-02",223393.99,180633.63,4.33]
[16,"HD-1","2000-06-02",223392.50,180633.55,4.23]
[16,"HD-1","2000-06-02",223391.16,180633.34,4.18]
[16,"HD-1","2000-06-02",223389.70,180633.08,4.07]
[16,"HD-1","2000-06-02",223388.31,180632.91,3.98]
[16,"HD-1","2000-06-02",223386.90,180632.83,3.95]
[16,"HD-1","2000-06-02",223385.42,180632.82,3.90]
[16,"HD-1","2000-06-02",223383.92,180632.83,3.87]
[16,"HD-1","2000-06-02",223382.52,180632.76,3.85]
[16,"HD-1","2000-06-02",223381.10,180632.67,3.80]
[16,"HD-1","2000-06-02",223379.75,180632.53,3.77]
[16,"HD-1","2000-06-02",223378.37,180632.45,3.72]
[16,"HD-1","2000-06-02",223377.04,180632.45,3.64]
[16,"HD-1","2000-06-02",223375.59,180632.33,3.58]
[16,"HD-1","2000-06-02",223372.61,180631.80,3.47]
[16,"HD-1","2000-06-02",223371.17,180631.57,3.43]
[16,"HD-1","2000-06-02",223369.78,180631.39,3.39]
[16,"HD-1","2000-06-02",223368.40,180631.17,3.38]
[16,"HD-1","2000-06-02",223366.97,180631.02,3.32]
[16,"HD-1","2000-06-02",223365.51,180630.78,3.27]
[16,"HD-1","2000-06-02",223364.15,180630.52,3.16]
[16,"HD-1","2000-06-02",223362.71,180630.20,3.14]
[16,"HD-1","2000-06-02",223361.39,180629.90,3.09]
[16,"HD-1","2000-06-02",223359.95,180629.59,3.10]
[16,"HD-1","2000-06-02",223358.50,180629.27,3.04]
[16,"HD-1","2000-06-02",223356.97,180629.08,3.02]
[16,"HD-1","2000-06-02",223355.45,180628.91,3.00]
[16,"HD-1","2000-06-02",223353.90,180628.79,2.96]
[16,"HD-1","2000-06-02",223352.42,180628.64,2.95]
[16,"HD-1","2000-06-02",223350.94,180628.45,2.91]
[16,"HD-1","2000-06-02",223349.47,180628.29,2.89]
[16,"HD-1","2000-06-02",223348.02,180628.05,2.83]
[16,"HD-1","2000-06-02",223346.55,180627.70,2.81]
[16,"HD-1","2000-06-02",223345.13,180627.30,2.76]
[16,"HD-1","2000-06-02",223343.64,180627.01,2.69]
[16,"HD-1","2000-06-02",223342.07,180626.82,2.63]
[16,"HD-1","2000-06-02",223340.56,180626.67,2.55]
[16,"HD-1","2000-06-02",223339.01,180626.55,2.48]
[16,"HD-1","2000-06-02",223337.50,180626.28,2.43]
[16,"HD-1","2000-06-02",223335.92,180626.12,2.39]
[16,"HD-1","2000-06-02",223334.43,180625.96,2.35]
[16,"HD-1","2000-06-02",223332.98,180625.70,2.33]
[16,"HD-1","2000-06-02",223331.48,180625.37,2.30]
[16,"HD-1","2000-06-02",223330.01,180625.16,2.23]
[16,"HD-1","2000-06-02",223328.42,180624.98,2.21]
[16,"HD-1","2000-06-02",223326.87,180624.70,2.20]
[16,"HD-1","2000-06-02",223325.27,180624.53,2.13]
[16,"HD-1","2000-06-02",223323.67,180624.27,2.08]
[16,"HD-1","2000-06-02",223322.08,180624.02,2.04]
[16,"HD-1","2000-06-02",223320.52,180623.80,2.00]
[16,"HD-1","2000-06-02",223319.22,180623.72,1.95]
[16,"HD-1","2000-06-02",223317.56,180623.46,1.89]
[16,"HD-1","2000-06-02",223316.07,180623.23,1.87]
[16,"HD-1","2000-06-02",223314.50,180623.10,1.80]
[16,"HD-1","2000-06-02",223312.88,180623.03,1.78]
[16,"HD-1","2000-06-02",223309.54,180622.76,1.71]
[16,"HD-1","2000-06-02",223307.89,180622.64,1.68]
[16,"HD-1","2000-06-02",223306.18,180622.54,1.66]
[16,"HD-1","2000-06-02",223304.46,180622.40,1.65]
[16,"HD-1","2000-06-02",223300.98,180622.19,1.56]
[16,"HD-1","2000-06-02",223299.29,180622.02,1.52]
[16,"HD-1","2000-06-02",223297.59,180621.86,1.49]
[16,"HD-1","2000-06-02",223295.89,180621.72,1.47]
[16,"HD-1","2000-06-02",223294.23,180621.56,1.43]
[16,"HD-1","2000-06-02",223290.93,180621.34,1.38]
[16,"HD-1","2000-06-02",223289.27,180621.19,1.34]
[16,"HD-1","2000-06-02",223287.59,180620.98,1.33]
[16,"HD-1","2000-06-02",223285.93,180620.81,1.29]
[16,"HD-1","2000-06-02",223284.26,180620.68,1.27]
[16,"HD-1","2000-06-02",223280.97,180620.40,1.20]
[16,"HD-1","2000-06-02",223279.27,180620.25,1.21]
[16,"HD-1","2000-06-02",223277.61,180620.09,1.19]
[16,"HD-1","2000-06-02",223275.94,180619.93,1.17]
[16,"HD-1","2000-06-02",223272.62,180619.67,1.14]
[16,"HD-1","2000-06-02",223270.98,180619.55,1.12]
[16,"HD-1","2000-06-02",223269.33,180619.42,1.10]
[16,"HD-1","2000-06-02",223267.70,180619.30,1.07]
[16,"HD-1","2000-06-02",223266.03,180619.11,1.08]
[16,"HD-1","2000-06-02",223262.66,180618.66,1.01]
[16,"HD-1","2000-06-02",223260.96,180618.43,0.97]
[16,"HD-1","2000-06-02",223259.33,180618.18,0.94]
[16,"HD-1","2000-06-02",223257.69,180617.95,0.95]
[16,"HD-1","2000-06-02",223256.07,180617.76,0.95]
[16,"HD-1","2000-06-02",223252.69,180617.23,0.97]
[16,"HD-1","2000-06-02",223250.96,180616.94,0.98]
[16,"HD-1","2000-06-02",223249.35,180616.68,0.93]
[16,"HD-1","2000-06-02",223247.66,180616.47,0.91]
[16,"HD-1","2000-06-02",223245.99,180616.33,0.88]
[16,"HD-1","2000-06-02",223242.62,180616.00,0.84]
[16,"HD-1","2000-06-02",223240.92,180615.75,0.84]
[16,"HD-1","2000-06-02",223239.22,180615.50,0.82]
[16,"HD-1","2000-06-02",223237.55,180615.18,0.81]
[16,"HD-1","2000-06-02",223235.86,180614.92,0.81]
[16,"HD-1","2000-06-02",223232.48,180614.55,0.77]
[16,"HD-1","2000-06-02",223230.80,180614.36,0.77]
[16,"HD-1","2000-06-02",223229.13,180614.12,0.76]
[16,"HD-1","2000-06-02",223227.49,180613.90,0.72]
[16,"HD-1","2000-06-02",223224.18,180613.48,0.70]
[16,"HD-1","2000-06-02",223222.51,180613.25,0.66]
[16,"HD-1","2000-06-02",223220.83,180612.98,0.66]
[16,"HD-1","2000-06-02",223219.14,180612.68,0.64]
[16,"HD-1","2000-06-02",223217.44,180612.38,0.59]
[16,"HD-1","2000-06-02",223215.76,180612.10,0.54]
[16,"HD-1","2000-06-02",223212.45,180611.42,0.51]
[16,"HD-1","2000-06-02",223210.77,180611.13,0.48]
[16,"HD-1","2000-06-02",223209.09,180610.80,0.47]
[16,"HD-1","2000-06-02",223207.42,180610.47,0.50]
[16,"HD-1","2000-06-02",223204.15,180609.67,0.45]
[16,"HD-1","2000-06-02",223202.52,180609.27,0.41]
[16,"HD-1","2000-06-02",223200.86,180608.85,0.41]
[16,"HD-1","2000-06-02",223199.18,180608.60,0.35]
[16,"HD-1","2000-06-02",223197.50,180608.34,0.32]
[16,"HD-1","2000-06-02",223194.10,180607.94,0.29]
[16,"HD-1","2000-06-02",223192.44,180607.75,0.25]
[16,"HD-1","2000-06-02",223190.76,180607.57,0.24]
[16,"HD-1","2000-06-02",223189.12,180607.35,0.23]
[16,"HD-1","2000-06-02",223185.82,180606.88,0.19]
[16,"HD-1","2000-06-02",223184.16,180606.67,0.14]
[16,"HD-1","2000-06-02",223182.50,180606.37,0.16]
[16,"HD-1","2000-06-02",223180.88,180605.99,0.12]
[16,"HD-1","2000-06-02",223179.22,180605.67,0.08]
[16,"HD-1","2000-06-02",223175.91,180604.94,0.06]
[16,"HD-1","2000-06-02",223174.26,180604.52,0.03]
[16,"HD-1","2000-06-02",223172.61,180604.09,-0.01]
[16,"HD-1","2000-06-02",223170.90,180603.68,-0.02]
[16,"HD-1","2000-06-02",223169.22,180603.23,-0.04]
[16,"HD-1","2000-06-02",223167.58,180602.90,-0.08]
[16,"HD-1","2000-06-02",223164.31,180602.33,-0.11]
[16,"HD-1","2000-06-02",223162.66,180602.05,-0.13]
[16,"HD-1","2000-06-02",223161.04,180601.76,-0.14]
[16,"HD-1","2000-06-02",223159.42,180601.55,-0.14]
[16,"HD-1","2000-06-02",223156.08,180601.20,-0.15]
[16,"HD-1","2000-06-02",223154.43,180600.89,-0.16]
[16,"HD-1","2000-06-02",223152.77,180600.55,-0.15]
[16,"HD-1","2000-06-02",223151.09,180600.26,-0.17]
[16,"HD-1","2000-06-02",223149.33,180599.95,-0.21]
[16,"HD-1","2000-06-02",223146.00,180599.25,-0.21]
[16,"HD-1","2000-06-02",223144.28,180598.96,-0.23]
[16,"HD-1","2000-06-02",223142.55,180598.67,-0.25]
[16,"HD-1","2000-06-02",223140.88,180598.26,-0.29]
[16,"HD-1","2000-06-02",223139.20,180597.84,-0.30]
[16,"HD-1","2000-06-02",223135.80,180597.13,-0.33]
[16,"HD-1","2000-06-02",223134.12,180596.82,-0.34]
[16,"HD-1","2000-06-02",223132.41,180596.52,-0.37]
[16,"HD-1","2000-06-02",223130.69,180596.18,-0.37]
[16,"HD-1","2000-06-02",223127.27,180595.56,-0.40]
[16,"HD-1","2000-06-02",223125.54,180595.33,-0.42]
[16,"HD-1","2000-06-02",223123.81,180595.15,-0.42]
[16,"HD-1","2000-06-02",223122.10,180594.90,-0.47]
[16,"HD-1","2000-06-02",223120.41,180594.65,-0.51]
[16,"HD-1","2000-06-02",223118.69,180594.40,-0.53]
[16,"HD-1","2000-06-02",223115.24,180594.10,-0.57]
[16,"HD-1","2000-06-02",223113.58,180593.98,-0.59]
[16,"HD-1","2000-06-02",223111.91,180593.92,-0.59]
[16,"HD-1","2000-06-02",223110.20,180593.81,-0.63]
[16,"HD-1","2000-06-02",223108.52,180593.73,-0.61]
[16,"HD-1","2000-06-02",223105.10,180593.42,-0.68]
[16,"HD-1","2000-06-02",223103.43,180593.08,-0.72]
[16,"HD-1","2000-06-02",223101.76,180592.83,-0.76]
[16,"HD-1","2000-06-02",223100.08,180592.61,-0.81]
[16,"HD-1","2000-06-02",223096.78,180592.20,-0.83]
[16,"HD-1","2000-06-02",223095.17,180591.95,-0.84]
[16,"HD-1","2000-06-02",223093.56,180591.67,-0.87]
[16,"HD-1","2000-06-02",223092.07,180591.36,-0.87]
[16,"HD-1","2000-06-02",223090.58,180591.06,-0.88]
[16,"HD-1","2000-06-02",223089.14,180590.72,-0.88]
[16,"HD-1","2000-06-02",223086.38,180590.15,-0.93]
[16,"HD-1","2000-06-02",223085.06,180589.82,-0.99]
[16,"HD-1","2000-06-02",223083.77,180589.54,-0.96]
[16,"HD-1","2000-06-02",223082.45,180589.31,-0.94]
[16,"HD-1","2000-06-02",223081.14,180589.08,-0.97]
[16,"HD-1","2000-06-02",223078.28,180588.87,-1.00]
[16,"HD-1","2000-06-02",223076.84,180588.79,-1.00]
[16,"HD-1","2000-06-02",223075.37,180588.68,-1.04]
[16,"HD-1","2000-06-02",223073.91,180588.58,-1.04]
[16,"HD-1","2000-06-02",223072.53,180588.47,-1.04]
[16,"HD-1","2000-06-02",223069.88,180588.20,-1.04]
[16,"HD-1","2000-06-02",223068.51,180588.04,-1.05]
[16,"HD-1","2000-06-02",223067.20,180587.95,-1.04]
[16,"HD-1","2000-06-02",223065.86,180587.80,-1.07]
[16,"HD-1","2000-06-02",223064.46,180587.63,-1.10]
[16,"HD-1","2000-06-02",223063.12,180587.48,-1.12]
[16,"HD-1","2000-06-02",223060.48,180587.22,-1.11]
[16,"HD-1","2000-06-02",223059.31,180587.07,-1.09]
[16,"HD-1","2000-06-02",223057.31,180587.03,-1.13]
[16,"HD-1","2000-06-02",223054.90,180586.94,-1.18]
[16,"HD-1","2000-06-02",223053.38,180586.91,-1.19]
[16,"HD-1","2000-06-02",223051.97,180586.97,-1.24]
[16,"HD-1","2000-06-02",223050.93,180587.03,-1.24]
[16,"HD-1","2000-06-02",223049.75,180586.98,-1.25]
[16,"HD-1","2000-06-02",223047.73,180586.94,-1.33]
[16,"HD-1","2000-06-02",223045.95,180586.90,-1.33]
[16,"HD-1","2000-06-02",223044.54,180586.89,-1.36]
[16,"HD-1","2000-06-02",223043.24,180586.83,-1.38]
[16,"HD-1","2000-06-02",223041.79,180586.70,-1.41]
[16,"HD-1","2000-06-02",223040.27,180586.92,-1.37]
[16,"HD-1","2000-06-02",223039.00,180587.05,-1.45]
[17,"WORM","2000-06-02",223825.38,179078.89,11.99]
[17,"WORM","2000-06-02",223824.01,179078.61,11.52]
[17,"WORM","2000-06-02",223822.81,179078.10,11.64]
[17,"WORM","2000-06-02",223821.32,179078.05,11.66]
[17,"WORM","2000-06-02",223819.96,179077.95,11.66]
[17,"WORM","2000-06-02",223818.58,179077.70,11.48]
[17,"WORM","2000-06-02",223817.37,179077.52,11.47]
[17,"WORM","2000-06-02",223816.30,179077.14,11.32]
[17,"WORM","2000-06-02",223815.09,179076.57,11.30]
[17,"WORM","2000-06-02",223813.14,179075.89,11.06]
[17,"WORM","2000-06-02",223812.13,179075.64,11.05]
[17,"WORM","2000-06-02",223810.58,179075.96,11.03]
[17,"WORM","2000-06-02",223809.47,179075.92,10.88]
[17,"WORM","2000-06-02",223807.82,179075.47,10.10]
[17,"WORM","2000-06-02",223805.95,179074.92,9.79]
[17,"WORM","2000-06-02",223804.65,179074.88,10.18]
[17,"WORM","2000-06-02",223802.92,179074.74,9.73]
[17,"WORM","2000-06-02",223801.27,179074.42,9.51]
[17,"WORM","2000-06-02",223799.42,179074.18,8.90]
[17,"WORM","2000-06-02",223798.21,179073.78,8.67]
[17,"WORM","2000-06-02",223797.05,179073.56,8.47]
[17,"WORM","2000-06-02",223795.66,179073.33,8.39]
[17,"WORM","2000-06-02",223794.35,179073.10,8.63]
[17,"WORM","2000-06-02",223792.76,179072.82,8.91]
[17,"WORM","2000-06-02",223791.10,179072.68,8.73]
[17,"WORM","2000-06-02",223790.02,179072.57,8.25]
[17,"WORM","2000-06-02",223788.14,179072.21,7.30]
[17,"WORM","2000-06-02",223786.63,179072.04,7.20]
[17,"WORM","2000-06-02",223785.21,179071.90,7.28]
[17,"WORM","2000-06-02",223784.23,179071.45,7.61]
[17,"WORM","2000-06-02",223782.37,179071.10,8.06]
[17,"WORM","2000-06-02",223780.81,179070.67,8.20]
[17,"WORM","2000-06-02",223779.55,179070.41,8.13]
[17,"WORM","2000-06-02",223778.25,179070.10,8.16]
[17,"WORM","2000-06-02",223776.41,179069.85,7.63]
[17,"WORM","2000-06-02",223775.32,179069.42,7.42]
[17,"WORM","2000-06-02",223774.33,179069.19,7.27]
[17,"WORM","2000-06-02",223772.56,179068.54,7.30]
[17,"WORM","2000-06-02",223771.55,179068.42,7.29]
[17,"WORM","2000-06-02",223769.70,179068.16,7.46]
[17,"WORM","2000-06-02",223767.82,179067.92,7.39]
[17,"WORM","2000-06-02",223766.01,179067.61,6.99]
[17,"WORM","2000-06-02",223765.02,179067.30,6.88]
[17,"WORM","2000-06-02",223763.13,179067.05,6.34]
[17,"WORM","2000-06-02",223762.07,179066.95,6.31]
[17,"WORM","2000-06-02",223761.02,179066.83,6.25]
[17,"WORM","2000-06-02",223759.89,179066.54,6.10]
[17,"WORM","2000-06-02",223758.74,179066.14,6.19]
[17,"WORM","2000-06-02",223757.64,179066.11,6.04]
[17,"WORM","2000-06-02",223756.50,179066.04,6.09]
[17,"WORM","2000-06-02",223755.56,179065.66,6.23]
[17,"WORM","2000-06-02",223754.33,179065.61,6.57]
[17,"WORM","2000-06-02",223753.32,179065.29,6.68]
[17,"WORM","2000-06-02",223752.00,179065.06,6.63]
[17,"WORM","2000-06-02",223750.32,179064.66,6.38]
[17,"WORM","2000-06-02",223748.90,179064.63,6.28]
[17,"WORM","2000-06-02",223747.14,179064.23,6.01]
[17,"WORM","2000-06-02",223745.88,179063.98,5.99]
[17,"WORM","2000-06-02",223744.83,179063.74,5.97]
[17,"WORM","2000-06-02",223743.75,179063.56,6.13]
[17,"WORM","2000-06-02",223742.60,179063.44,6.12]
[17,"WORM","2000-06-02",223741.48,179063.30,6.32]
[17,"WORM","2000-06-02",223739.88,179062.97,6.46]
[17,"WORM","2000-06-02",223738.88,179062.77,6.38]
[17,"WORM","2000-06-02",223737.79,179062.49,6.36]
[17,"WORM","2000-06-02",223735.81,179062.08,6.12]
[17,"WORM","2000-06-02",223734.78,179061.90,6.02]
[17,"WORM","2000-06-02",223733.66,179061.75,5.78]
[17,"WORM","2000-06-02",223732.52,179061.47,5.63]
[17,"WORM","2000-06-02",223731.42,179061.23,5.57]
[17,"WORM","2000-06-02",223729.72,179060.84,5.51]
[17,"WORM","2000-06-02",223727.96,179061.01,5.58]
[17,"WORM","2000-06-02",223726.73,179060.78,5.87]
[17,"WORM","2000-06-02",223725.82,179060.17,5.92]
[17,"WORM","2000-06-02",223724.36,179059.85,5.74]
[17,"WORM","2000-06-02",223722.35,179059.43,5.55]
[17,"WORM","2000-06-02",223721.32,179059.14,5.56]
[17,"WORM","2000-06-02",223720.27,179058.83,5.61]
[17,"WORM","2000-06-02",223719.22,179058.72,5.67]
[17,"WORM","2000-06-02",223717.43,179058.26,5.85]
[17,"WORM","2000-06-02",223715.47,179057.96,6.08]
[17,"WORM","2000-06-02",223714.23,179057.61,6.26]
[17,"WORM","2000-06-02",223712.76,179057.24,6.48]
[17,"WORM","2000-06-02",223711.80,179056.93,6.58]
[17,"WORM","2000-06-02",223710.22,179056.55,6.83]
[17,"WORM","2000-06-02",223708.04,179055.95,7.15]
[17,"WORM","2000-06-02",223706.37,179055.57,7.36]
[17,"WORM","2000-06-02",223704.65,179055.15,7.59]
[17,"WORM","2000-06-02",223703.36,179054.81,7.86]
[17,"WORM","2000-06-02",223701.79,179054.26,8.09]
[17,"WORM","2000-06-02",223700.54,179054.32,8.28]
[17,"WORM","2000-06-02",223698.90,179053.59,8.36]
[17,"WORM","2000-06-02",223696.89,179053.26,8.35]
[17,"WORM","2000-06-02",223695.65,179052.72,8.52]
[17,"WORM","2000-06-02",223694.14,179052.41,8.63]
[17,"WORM","2000-06-02",223693.18,179052.10,8.78]
[17,"WORM","2000-06-02",223691.98,179051.76,8.81]
[17,"WORM","2000-06-02",223690.39,179051.35,8.90]
[17,"WORM","2000-06-02",223689.37,179051.06,9.06]
[17,"WORM","2000-06-02",223687.86,179050.66,9.31]
[17,"WORM","2000-06-02",223686.55,179050.39,9.06]
[17,"WORM","2000-06-02",223685.59,179050.09,8.80]
[17,"WORM","2000-06-02",223684.62,179049.65,8.49]
[17,"WORM","2000-06-02",223683.37,179049.51,7.21]
[17,"WORM","2000-06-02",223681.80,179049.21,6.58]
[17,"WORM","2000-06-02",223680.66,179049.21,6.17]
[17,"WORM","2000-06-02",223677.56,179048.53,5.51]
[17,"WORM","2000-06-02",223676.37,179048.29,5.28]
[17,"WORM","2000-06-02",223675.17,179048.01,5.06]
[17,"WORM","2000-06-02",223673.84,179047.64,4.90]
[17,"WORM","2000-06-02",223672.50,179047.29,4.72]
[17,"WORM","2000-06-02",223671.26,179046.94,4.60]
[17,"WORM","2000-06-02",223668.82,179046.38,4.28]
[17,"WORM","2000-06-02",223667.59,179046.08,4.16]
[17,"WORM","2000-06-02",223666.33,179045.83,3.96]
[17,"WORM","2000-06-02",223664.97,179045.59,3.81]
[17,"WORM","2000-06-02",223663.64,179045.28,3.67]
[17,"WORM","2000-06-02",223660.92,179044.79,3.53]
[17,"WORM","2000-06-02",223659.83,179044.23,3.50]
[17,"WORM","2000-06-02",223658.45,179044.38,3.41]
[17,"WORM","2000-06-02",223657.12,179044.18,3.31]
[17,"WORM","2000-06-02",223654.33,179043.82,3.20]
[17,"WORM","2000-06-02",223652.84,179043.60,3.08]
[17,"WORM","2000-06-02",223651.39,179043.27,2.92]
[17,"WORM","2000-06-02",223649.87,179042.95,2.78]
[17,"WORM","2000-06-02",223648.52,179042.70,2.68]
[17,"WORM","2000-06-02",223646.06,179042.16,2.51]
[17,"WORM","2000-06-02",223644.76,179041.88,2.40]
[17,"WORM","2000-06-02",223643.36,179041.75,2.34]
[17,"WORM","2000-06-02",223641.94,179041.49,2.26]
[17,"WORM","2000-06-02",223640.47,179041.25,2.19]
[17,"WORM","2000-06-02",223636.02,179040.50,2.01]
[17,"WORM","2000-06-02",223633.28,179040.07,1.90]
[17,"WORM","2000-06-02",223630.37,179039.70,1.79]
[17,"WORM","2000-06-02",223628.95,179039.56,1.78]
[17,"WORM","2000-06-02",223627.56,179039.39,1.74]
[17,"WORM","2000-06-02",223624.73,179039.09,1.68]
[17,"WORM","2000-06-02",223623.22,179038.89,1.65]
[17,"WORM","2000-06-02",223621.70,179038.70,1.60]
[17,"WORM","2000-06-02",223620.19,179038.51,1.56]
[17,"WORM","2000-06-02",223615.59,179037.72,1.45]
[17,"WORM","2000-06-02",223614.14,179037.49,1.40]
[17,"WORM","2000-06-02",223612.69,179037.22,1.37]
[17,"WORM","2000-06-02",223611.22,179037.03,1.34]
[17,"WORM","2000-06-02",223609.68,179036.78,1.31]
[17,"WORM","2000-06-02",223606.51,179036.20,1.22]
[17,"WORM","2000-06-02",223604.88,179035.92,1.17]
[17,"WORM","2000-06-02",223603.25,179035.67,1.12]
[17,"WORM","2000-06-02",223601.67,179035.40,1.08]
[17,"WORM","2000-06-02",223600.12,179035.12,1.05]
[17,"WORM","2000-06-02",223598.58,179034.80,1.02]
[17,"WORM","2000-06-02",223595.47,179034.13,0.94]
[17,"WORM","2000-06-02",223593.95,179033.82,0.91]
[17,"WORM","2000-06-02",223592.46,179033.51,0.88]
[17,"WORM","2000-06-02",223590.97,179033.15,0.87]
[17,"WORM","2000-06-02",223589.50,179032.83,0.83]
[17,"WORM","2000-06-02",223586.43,179032.17,0.80]
[17,"WORM","2000-06-02",223584.91,179031.80,0.77]
[17,"WORM","2000-06-02",223583.40,179031.42,0.75]
[17,"WORM","2000-06-02",223581.87,179031.02,0.72]
[17,"WORM","2000-06-02",223578.88,179030.30,0.67]
[17,"WORM","2000-06-02",223577.33,179029.95,0.65]
[17,"WORM","2000-06-02",223575.74,179029.63,0.64]
[17,"WORM","2000-06-02",223574.14,179029.35,0.62]
[17,"WORM","2000-06-02",223572.54,179029.01,0.56]
[17,"WORM","2000-06-02",223570.94,179028.63,0.53]
[17,"WORM","2000-06-02",223567.73,179028.06,0.44]
[17,"WORM","2000-06-02",223566.10,179027.72,0.37]
[17,"WORM","2000-06-02",223564.50,179027.40,0.32]
[17,"WORM","2000-06-02",223562.97,179027.06,0.28]
[17,"WORM","2000-06-02",223561.46,179026.69,0.23]
[17,"WORM","2000-06-02",223558.46,179025.95,0.09]
[17,"WORM","2000-06-02",223557.00,179025.58,0.09]
[17,"WORM","2000-06-02",223555.59,179025.22,0.09]
[17,"WORM","2000-06-02",223554.12,179024.93,0.07]
[17,"WORM","2000-06-02",223552.65,179024.50,0.02]
[17,"WORM","2000-06-02",223549.51,179023.72,-0.06]
[17,"WORM","2000-06-02",223540.50,179021.45,-0.23]
[17,"WORM","2000-06-02",223539.08,179021.19,-0.25]
[17,"WORM","2000-06-02",223537.53,179020.92,-0.30]
[17,"WORM","2000-06-02",223535.93,179020.54,-0.33]
[17,"WORM","2000-06-02",223532.78,179019.74,-0.42]
[17,"WORM","2000-06-02",223531.25,179019.30,-0.38]
[17,"WORM","2000-06-02",223529.65,179018.86,-0.50]
[17,"WORM","2000-06-02",223528.04,179018.37,-0.44]
[17,"WORM","2000-06-02",223526.55,179017.97,-0.50]
[17,"WORM","2000-06-02",223525.15,179017.61,-0.55]
[17,"WORM","2000-06-02",223522.65,179016.92,-0.58]
[17,"WORM","2000-06-02",223521.48,179016.58,-0.65]
[17,"WORM","2000-06-02",223520.44,179016.21,-0.53]
[17,"WORM","2000-06-02",223519.22,179015.97,-0.50]
[17,"WORM","2000-06-02",223517.74,179015.69,-0.45]
[17,"WORM","2000-06-02",223514.73,179015.03,-0.43]
[17,"WORM","2000-06-02",223513.15,179014.78,-0.42]
[17,"WORM","2000-06-02",223511.58,179014.56,-0.44]
[17,"WORM","2000-06-02",223509.98,179014.35,-0.46]
[17,"WORM","2000-06-02",223508.36,179014.05,-0.47]
[17,"WORM","2000-06-02",223505.15,179013.53,-0.52]
[17,"WORM","2000-06-02",223503.56,179013.32,-0.56]
[17,"WORM","2000-06-02",223501.96,179013.10,-0.57]
[17,"WORM","2000-06-02",223500.39,179012.80,-0.63]
[17,"WORM","2000-06-02",223498.85,179012.48,-0.65]
[17,"WORM","2000-06-02",223495.79,179011.86,-0.73]
[17,"WORM","2000-06-02",223494.26,179011.54,-0.79]
[17,"WORM","2000-06-02",223492.82,179011.17,-0.83]
[17,"WORM","2000-06-02",223491.44,179010.93,-0.85]
[17,"WORM","2000-06-02",223488.86,179010.34,-0.93]
[17,"WORM","2000-06-02",223487.55,179010.05,-0.97]
[17,"WORM","2000-06-02",223486.36,179009.83,-1.05]
[17,"WORM","2000-06-02",223484.81,179009.47,-1.05]
[17,"WORM","2000-06-02",223483.32,179009.11,-1.09]
[17,"WORM","2000-06-02",223481.99,179008.68,-1.13]
[17,"WORM","2000-06-02",223480.28,179008.33,-1.22]
[17,"WORM","2000-06-02",223479.23,179008.17,-1.23]
[17,"WORM","2000-06-02",223477.56,179008.25,-1.28]
[17,"WORM","2000-06-02",223476.26,179007.94,-1.35]
[17,"WORM","2000-06-02",223475.22,179007.70,-1.40]
[17,"WORM","2000-06-02",223474.11,179007.52,-1.46]
[17,"WORM","2000-06-02",223472.95,179007.37,-1.45]
[18,"SPICE","2000-06-02",224095.47,177787.08,10.41]
[18,"SPICE","2000-06-02",224094.01,177787.11,10.16]
[18,"SPICE","2000-06-02",224093.04,177786.85,10.03]
[18,"SPICE","2000-06-02",224091.90,177786.45,9.59]
[18,"SPICE","2000-06-02",224090.89,177786.39,9.37]
[18,"SPICE","2000-06-02",224089.94,177786.07,9.07]
[18,"SPICE","2000-06-02",224088.59,177785.71,8.83]
[18,"SPICE","2000-06-02",224085.65,177785.61,8.42]
[18,"SPICE","2000-06-02",224084.05,177785.67,8.27]
[18,"SPICE","2000-06-02",224083.06,177785.38,8.23]
[18,"SPICE","2000-06-02",224082.05,177785.35,8.17]
[18,"SPICE","2000-06-02",224080.88,177785.44,8.27]
[18,"SPICE","2000-06-02",224079.26,177785.20,8.39]
[18,"SPICE","2000-06-02",224078.00,177784.96,8.30]
[18,"SPICE","2000-06-02",224076.39,177784.97,8.26]
[18,"SPICE","2000-06-02",224074.30,177784.83,7.99]
[18,"SPICE","2000-06-02",224073.03,177784.73,7.93]
[18,"SPICE","2000-06-02",224071.97,177784.74,8.01]
[18,"SPICE","2000-06-02",224067.15,177784.29,8.18]
[18,"SPICE","2000-06-02",224065.83,177784.06,8.27]
[18,"SPICE","2000-06-02",224063.95,177784.05,7.93]
[18,"SPICE","2000-06-02",224062.19,177783.85,7.57]
[18,"SPICE","2000-06-02",224061.03,177783.95,7.42]
[18,"SPICE","2000-06-02",224059.82,177784.04,7.47]
[18,"SPICE","2000-06-02",224058.82,177784.27,7.50]
[18,"SPICE","2000-06-02",224056.92,177784.40,7.37]
[18,"SPICE","2000-06-02",224055.92,177784.16,7.16]
[18,"SPICE","2000-06-02",224053.86,177784.12,6.97]
[18,"SPICE","2000-06-02",224052.67,177784.07,6.80]
[18,"SPICE","2000-06-02",224051.58,177783.91,6.82]
[18,"SPICE","2000-06-02",224050.41,177783.77,6.71]
[18,"SPICE","2000-06-02",224049.28,177783.61,6.72]
[18,"SPICE","2000-06-02",224048.08,177783.58,6.68]
[18,"SPICE","2000-06-02",224046.81,177783.62,6.62]
[18,"SPICE","2000-06-02",224045.46,177783.68,6.64]
[18,"SPICE","2000-06-02",224044.12,177783.69,6.70]
[18,"SPICE","2000-06-02",224042.74,177783.73,6.66]
[18,"SPICE","2000-06-02",224041.43,177783.71,6.60]
[18,"SPICE","2000-06-02",224040.24,177783.73,6.67]
[18,"SPICE","2000-06-02",224038.99,177783.91,6.79]
[18,"SPICE","2000-06-02",224037.05,177784.04,6.79]
[18,"SPICE","2000-06-02",224035.04,177783.58,6.78]
[18,"SPICE","2000-06-02",224033.85,177783.64,6.78]
[18,"SPICE","2000-06-02",224032.50,177783.63,6.85]
[18,"SPICE","2000-06-02",224030.42,177783.70,7.11]
[18,"SPICE","2000-06-02",224029.42,177783.70,7.24]
[18,"SPICE","2000-06-02",224028.21,177783.58,7.12]
[18,"SPICE","2000-06-02",224025.31,177783.39,7.12]
[18,"SPICE","2000-06-02",224023.77,177783.33,7.00]
[18,"SPICE","2000-06-02",224022.30,177783.28,6.94]
[18,"SPICE","2000-06-02",224017.88,177783.30,6.84]
[18,"SPICE","2000-06-02",224016.58,177783.37,6.98]
[18,"SPICE","2000-06-02",224015.20,177783.38,7.12]
[18,"SPICE","2000-06-02",224013.89,177783.36,7.20]
[18,"SPICE","2000-06-02",224012.61,177783.37,7.34]
[18,"SPICE","2000-06-02",224011.40,177783.45,7.31]
[18,"SPICE","2000-06-02",224009.89,177783.58,7.25]
[18,"SPICE","2000-06-02",224008.64,177783.66,7.12]
[18,"SPICE","2000-06-02",224007.30,177783.72,7.17]
[18,"SPICE","2000-06-02",224006.04,177783.69,7.09]
[18,"SPICE","2000-06-02",224004.75,177783.63,7.14]
[18,"SPICE","2000-06-02",224003.52,177783.55,7.24]
[18,"SPICE","2000-06-02",224001.64,177783.90,7.60]
[18,"SPICE","2000-06-02",224000.07,177783.91,7.95]
[18,"SPICE","2000-06-02",223998.30,177784.01,8.20]
[18,"SPICE","2000-06-02",223996.31,177783.96,8.22]
[18,"SPICE","2000-06-02",223995.30,177784.02,8.27]
[18,"SPICE","2000-06-02",223994.20,177783.98,8.10]
[18,"SPICE","2000-06-02",223992.95,177783.81,8.06]
[18,"SPICE","2000-06-02",223991.82,177783.80,7.97]
[18,"SPICE","2000-06-02",223990.50,177783.86,7.77]
[18,"SPICE","2000-06-02",223989.21,177783.92,7.68]
[18,"SPICE","2000-06-02",223987.98,177783.83,7.67]
[18,"SPICE","2000-06-02",223986.69,177783.79,7.55]
[18,"SPICE","2000-06-02",223985.48,177783.75,7.39]
[18,"SPICE","2000-06-02",223984.45,177783.68,7.28]
[18,"SPICE","2000-06-02",223983.24,177783.67,7.14]
[18,"SPICE","2000-06-02",223982.01,177783.62,7.00]
[18,"SPICE","2000-06-02",223979.69,177783.64,7.01]
[18,"SPICE","2000-06-02",223977.49,177783.61,6.83]
[18,"SPICE","2000-06-02",223976.40,177783.68,6.84]
[18,"SPICE","2000-06-02",223975.27,177784.01,6.73]
[18,"SPICE","2000-06-02",223972.71,177784.28,6.61]
[18,"SPICE","2000-06-02",223970.69,177784.19,6.64]
[18,"SPICE","2000-06-02",223969.64,177784.26,6.60]
[18,"SPICE","2000-06-02",223968.52,177784.26,6.59]
[18,"SPICE","2000-06-02",223967.48,177784.12,6.58]
[18,"SPICE","2000-06-02",223966.39,177784.00,6.64]
[18,"SPICE","2000-06-02",223965.35,177784.10,6.65]
[18,"SPICE","2000-06-02",223964.28,177784.11,6.67]
[18,"SPICE","2000-06-02",223963.18,177784.08,6.67]
[18,"SPICE","2000-06-02",223962.00,177784.03,6.73]
[18,"SPICE","2000-06-02",223960.97,177784.02,6.75]
[18,"SPICE","2000-06-02",223958.93,177783.88,6.85]
[18,"SPICE","2000-06-02",223957.91,177783.79,6.82]
[18,"SPICE","2000-06-02",223955.39,177783.71,6.90]
[18,"SPICE","2000-06-02",223953.63,177783.24,6.94]
[18,"SPICE","2000-06-02",223951.67,177783.02,6.74]
[18,"SPICE","2000-06-02",223949.60,177782.75,6.15]
[18,"SPICE","2000-06-02",223948.62,177782.55,5.85]
[18,"SPICE","2000-06-02",223947.59,177782.29,5.72]
[18,"SPICE","2000-06-02",223945.42,177781.85,5.35]
[18,"SPICE","2000-06-02",223944.30,177781.65,5.20]
[18,"SPICE","2000-06-02",223940.94,177781.10,4.88]
[18,"SPICE","2000-06-02",223939.89,177780.97,4.67]
[18,"SPICE","2000-06-02",223938.79,177780.91,4.60]
[18,"SPICE","2000-06-02",223937.59,177780.70,4.38]
[18,"SPICE","2000-06-02",223936.35,177780.57,4.29]
[18,"SPICE","2000-06-02",223933.91,177780.14,4.00]
[18,"SPICE","2000-06-02",223932.56,177779.87,3.85]
[18,"SPICE","2000-06-02",223930.00,177779.24,3.63]
[18,"SPICE","2000-06-02",223928.69,177778.93,3.52]
[18,"SPICE","2000-06-02",223927.34,177778.68,3.40]
[18,"SPICE","2000-06-02",223925.94,177778.40,3.33]
[18,"SPICE","2000-06-02",223924.49,177778.18,3.21]
[18,"SPICE","2000-06-02",223923.02,177777.88,3.12]
[18,"SPICE","2000-06-02",223921.67,177777.58,2.98]
[18,"SPICE","2000-06-02",223920.36,177777.36,2.84]
[18,"SPICE","2000-06-02",223919.00,177777.12,2.73]
[18,"SPICE","2000-06-02",223917.62,177776.78,2.63]
[18,"SPICE","2000-06-02",223916.24,177776.44,2.54]
[18,"SPICE","2000-06-02",223914.86,177776.13,2.42]
[18,"SPICE","2000-06-02",223911.94,177775.47,2.29]
[18,"SPICE","2000-06-02",223910.43,177775.18,2.25]
[18,"SPICE","2000-06-02",223908.92,177774.88,2.19]
[18,"SPICE","2000-06-02",223907.49,177774.63,2.09]
[18,"SPICE","2000-06-02",223906.04,177774.40,2.05]
[18,"SPICE","2000-06-02",223903.15,177773.81,1.93]
[18,"SPICE","2000-06-02",223901.72,177773.51,1.88]
[18,"SPICE","2000-06-02",223898.79,177772.92,1.79]
[18,"SPICE","2000-06-02",223895.91,177772.25,1.68]
[18,"SPICE","2000-06-02",223894.42,177771.92,1.64]
[18,"SPICE","2000-06-02",223892.98,177771.61,1.59]
[18,"SPICE","2000-06-02",223891.52,177771.28,1.56]
[18,"SPICE","2000-06-02",223890.05,177770.92,1.52]
[18,"SPICE","2000-06-02",223888.52,177770.62,1.49]
[18,"SPICE","2000-06-02",223886.95,177770.40,1.47]
[18,"SPICE","2000-06-02",223885.32,177770.14,1.46]
[18,"SPICE","2000-06-02",223883.69,177769.92,1.42]
[18,"SPICE","2000-06-02",223882.03,177769.66,1.41]
[18,"SPICE","2000-06-02",223880.49,177769.37,1.41]
[18,"SPICE","2000-06-02",223877.49,177768.88,1.29]
[18,"SPICE","2000-06-02",223875.98,177768.69,1.21]
[18,"SPICE","2000-06-02",223874.47,177768.49,1.11]
[18,"SPICE","2000-06-02",223872.97,177768.27,1.02]
[18,"SPICE","2000-06-02",223871.47,177768.01,0.94]
[18,"SPICE","2000-06-02",223870.01,177767.77,0.84]
[18,"SPICE","2000-06-02",223868.50,177767.50,0.76]
[18,"SPICE","2000-06-02",223866.99,177767.24,0.66]
[18,"SPICE","2000-06-02",223865.53,177767.02,0.58]
[18,"SPICE","2000-06-02",223864.09,177766.80,0.49]
[18,"SPICE","2000-06-02",223862.61,177766.54,0.42]
[18,"SPICE","2000-06-02",223861.11,177766.28,0.35]
[18,"SPICE","2000-06-02",223859.64,177766.09,0.24]
[18,"SPICE","2000-06-02",223858.14,177765.90,0.18]
[18,"SPICE","2000-06-02",223856.66,177765.76,0.06]
[18,"SPICE","2000-06-02",223855.18,177765.53,-0.02]
[18,"SPICE","2000-06-02",223853.71,177765.30,-0.12]
[18,"SPICE","2000-06-02",223852.22,177765.16,-0.24]
[18,"SPICE","2000-06-02",223849.37,177764.93,-0.37]
[18,"SPICE","2000-06-02",223848.00,177764.85,-0.45]
[18,"SPICE","2000-06-02",223846.93,177764.83,-0.54]
[18,"SPICE","2000-06-02",223846.26,177765.18,-0.55]
[18,"SPICE","2000-06-02",223844.95,177764.98,-0.61]
[18,"SPICE","2000-06-02",223843.86,177764.89,-0.58]
[18,"SPICE","2000-06-02",223841.99,177764.89,-0.59]
[18,"SPICE","2000-06-02",223840.96,177764.89,-0.61]
[18,"SPICE","2000-06-02",223839.47,177764.89,-0.71]
[18,"SPICE","2000-06-02",223838.17,177764.92,-0.80]
[18,"SPICE","2000-06-02",223836.91,177764.74,-0.79]
[18,"SPICE","2000-06-02",223835.53,177764.95,-0.78]
[18,"SPICE","2000-06-02",223834.07,177764.81,-0.79]
[18,"SPICE","2000-06-02",223832.82,177764.61,-0.81]
[18,"SPICE","2000-06-02",223831.50,177764.63,-0.99]
[18,"SPICE","2000-06-02",223830.24,177764.50,-0.82]
[18,"SPICE","2000-06-02",223828.82,177764.41,-0.85]
[18,"SPICE","2000-06-02",223827.38,177764.18,-0.96]
[18,"SPICE","2000-06-02",223825.95,177763.97,-0.95]
[18,"SPICE","2000-06-02",223824.78,177763.85,-1.02]
[18,"SPICE","2000-06-02",223823.47,177763.86,-0.97]
[18,"SPICE","2000-06-02",223819.40,177763.66,-1.20]
[18,"SPICE","2000-06-02",223818.40,177763.35,-1.10]
[18,"SPICE","2000-06-02",223817.15,177763.03,-0.92]
[18,"SPICE","2000-06-02",223815.60,177763.15,-0.77]
[18,"SPICE","2000-06-02",223813.79,177763.01,-0.58]
[18,"SPICE","2000-06-02",223812.75,177763.00,-0.50]
[18,"SPICE","2000-06-02",223811.66,177762.99,-0.39]
[18,"SPICE","2000-06-02",223810.45,177762.91,-0.36]
[18,"SPICE","2000-06-02",223809.09,177762.79,-0.38]
[18,"SPICE","2000-06-02",223807.73,177762.63,-0.35]
[18,"SPICE","2000-06-02",223806.32,177762.54,-0.36]
[18,"SPICE","2000-06-02",223804.85,177762.51,-0.34]
[18,"SPICE","2000-06-02",223803.37,177762.42,-0.31]
[18,"SPICE","2000-06-02",223801.85,177762.31,-0.31]
[18,"SPICE","2000-06-02",223800.31,177762.17,-0.33]
[18,"SPICE","2000-06-02",223798.78,177762.05,-0.35]
[18,"SPICE","2000-06-02",223797.24,177762.01,-0.34]
[18,"SPICE","2000-06-02",223795.69,177761.94,-0.36]
[18,"SPICE","2000-06-02",223794.20,177761.94,-0.40]
[18,"SPICE","2000-06-02",223792.69,177761.95,-0.42]
[18,"SPICE","2000-06-02",223791.21,177761.94,-0.45]
[18,"SPICE","2000-06-02",223789.73,177761.85,-0.49]
[18,"SPICE","2000-06-02",223788.26,177761.85,-0.53]
[18,"SPICE","2000-06-02",223786.74,177761.87,-0.52]
[18,"SPICE","2000-06-02",223785.26,177761.87,-0.55]
[18,"SPICE","2000-06-02",223783.78,177761.83,-0.55]
[18,"SPICE","2000-06-02",223776.05,177761.73,-0.68]
[18,"SPICE","2000-06-02",223774.68,177761.75,-0.74]
[18,"SPICE","2000-06-02",223771.91,177761.85,-0.83]
[18,"SPICE","2000-06-02",223770.59,177761.96,-0.87]
[18,"SPICE","2000-06-02",223769.27,177762.02,-0.91]
[18,"SPICE","2000-06-02",223767.89,177762.13,-0.90]
[18,"SPICE","2000-06-02",223766.53,177762.27,-0.94]
[18,"SPICE","2000-06-02",223765.16,177762.47,-0.98]
[18,"SPICE","2000-06-02",223763.82,177762.64,-1.04]
[18,"SPICE","2000-06-02",223760.78,177763.23,-1.14]
[18,"SPICE","2000-06-02",223759.66,177763.24,-1.19]
[18,"SPICE","2000-06-02",223758.60,177763.30,-1.25]
[18,"SPICE","2000-06-02",223757.53,177763.44,-1.28]
[18,"SPICE","2000-06-02",223755.87,177763.62,-1.33]
[18,"SPICE","2000-06-02",223754.16,177763.78,-1.39]
[18,"SPICE","2000-06-02",223753.05,177764.17,-1.44]
[18,"SPICE","2000-06-02",223751.80,177764.35,-1.50]
[18,"SPICE","2000-06-02",223750.69,177764.63,-1.49]
[18,"SPICE","2000-06-02",223748.55,177765.17,-1.58]
[19,"RDAN","2000-06-02",224713.85,174838.55,9.13]
[19,"RDAN","2000-06-02",224714.05,174838.83,9.07]
[19,"RDAN","2000-06-02",224712.90,174838.44,9.40]
[19,"RDAN","2000-06-02",224711.68,174838.02,9.80]
[19,"RDAN","2000-06-02",224710.66,174837.61,10.00]
[19,"RDAN","2000-06-02",224709.55,174837.31,10.29]
[19,"RDAN","2000-06-02",224708.10,174837.34,10.39]
[19,"RDAN","2000-06-02",224706.54,174837.17,10.18]
[19,"RDAN","2000-06-02",224704.94,174837.15,9.93]
[19,"RDAN","2000-06-02",224703.45,174837.13,9.51]
[19,"RDAN","2000-06-02",224701.99,174837.02,9.33]
[19,"RDAN","2000-06-02",224700.22,174836.87,9.11]
[19,"RDAN","2000-06-02",224698.24,174836.71,8.85]
[19,"RDAN","2000-06-02",224696.63,174836.69,8.82]
[19,"RDAN","2000-06-02",224695.08,174836.69,8.85]
[19,"RDAN","2000-06-02",224693.75,174836.54,8.77]
[19,"RDAN","2000-06-02",224692.36,174836.58,8.99]
[19,"RDAN","2000-06-02",224690.85,174836.42,8.77]
[19,"RDAN","2000-06-02",224689.00,174836.47,8.50]
[19,"RDAN","2000-06-02",224686.39,174836.29,8.21]
[19,"RDAN","2000-06-02",224685.26,174836.12,7.89]
[19,"RDAN","2000-06-02",224684.11,174835.97,7.84]
[19,"RDAN","2000-06-02",224683.00,174835.96,7.91]
[19,"RDAN","2000-06-02",224681.40,174835.72,7.87]
[19,"RDAN","2000-06-02",224680.37,174835.75,7.83]
[19,"RDAN","2000-06-02",224679.37,174835.46,7.66]
[19,"RDAN","2000-06-02",224677.58,174835.25,7.62]
[19,"RDAN","2000-06-02",224676.24,174835.10,7.49]
[19,"RDAN","2000-06-02",224674.44,174834.81,7.39]
[19,"RDAN","2000-06-02",224672.84,174834.50,7.41]
[19,"RDAN","2000-06-02",224671.44,174834.22,7.39]
[19,"RDAN","2000-06-02",224669.82,174833.91,7.25]
[19,"RDAN","2000-06-02",224668.41,174833.73,7.23]
[19,"RDAN","2000-06-02",224666.81,174833.38,7.19]
[19,"RDAN","2000-06-02",224665.02,174832.91,7.03]
[19,"RDAN","2000-06-02",224661.27,174832.10,6.54]
[19,"RDAN","2000-06-02",224660.27,174831.76,6.46]
[19,"RDAN","2000-06-02",224658.95,174831.32,6.32]
[19,"RDAN","2000-06-02",224657.90,174831.13,6.24]
[19,"RDAN","2000-06-02",224656.72,174830.82,6.11]
[19,"RDAN","2000-06-02",224655.64,174830.51,5.94]
[19,"RDAN","2000-06-02",224654.33,174830.14,5.85]
[19,"RDAN","2000-06-02",224653.30,174829.83,5.91]
[19,"RDAN","2000-06-02",224651.50,174829.29,5.85]
[19,"RDAN","2000-06-02",224650.49,174829.06,5.83]
[19,"RDAN","2000-06-02",224649.45,174828.81,5.68]
[19,"RDAN","2000-06-02",224648.31,174828.42,5.60]
[19,"RDAN","2000-06-02",224647.13,174828.14,5.55]
[19,"RDAN","2000-06-02",224645.89,174827.78,5.36]
[19,"RDAN","2000-06-02",224644.47,174827.43,5.27]
[19,"RDAN","2000-06-02",224643.16,174827.13,5.15]
[19,"RDAN","2000-06-02",224641.79,174826.86,5.06]
[19,"RDAN","2000-06-02",224640.46,174826.48,5.05]
[19,"RDAN","2000-06-02",224639.25,174826.05,5.01]
[19,"RDAN","2000-06-02",224638.12,174825.68,4.99]
[19,"RDAN","2000-06-02",224636.98,174825.35,5.01]
[19,"RDAN","2000-06-02",224635.83,174824.97,4.96]
[19,"RDAN","2000-06-02",224634.57,174824.71,4.88]
[19,"RDAN","2000-06-02",224633.43,174824.41,4.88]
[19,"RDAN","2000-06-02",224632.18,174824.00,4.88]
[19,"RDAN","2000-06-02",224630.98,174823.67,4.86]
[19,"RDAN","2000-06-02",224629.75,174823.26,4.81]
[19,"RDAN","2000-06-02",224628.48,174822.85,4.74]
[19,"RDAN","2000-06-02",224627.23,174822.37,4.75]
[19,"RDAN","2000-06-02",224626.01,174821.99,4.77]
[19,"RDAN","2000-06-02",224624.80,174821.61,4.77]
[19,"RDAN","2000-06-02",224623.63,174821.30,4.79]
[19,"RDAN","2000-06-02",224622.49,174821.01,4.79]
[19,"RDAN","2000-06-02",224621.29,174820.71,4.76]
[19,"RDAN","2000-06-02",224620.07,174820.39,4.78]
[19,"RDAN","2000-06-02",224618.88,174819.99,4.78]
[19,"RDAN","2000-06-02",224617.68,174819.60,4.76]
[19,"RDAN","2000-06-02",224616.48,174819.29,4.72]
[19,"RDAN","2000-06-02",224615.25,174818.98,4.71]
[19,"RDAN","2000-06-02",224614.03,174818.67,4.69]
[19,"RDAN","2000-06-02",224612.75,174818.38,4.71]
[19,"RDAN","2000-06-02",224611.59,174818.11,4.72]
[19,"RDAN","2000-06-02",224610.46,174817.83,4.70]
[19,"RDAN","2000-06-02",224609.34,174817.57,4.63]
[19,"RDAN","2000-06-02",224608.23,174817.28,4.64]
[19,"RDAN","2000-06-02",224607.15,174816.97,4.68]
[19,"RDAN","2000-06-02",224606.05,174816.73,4.66]
[19,"RDAN","2000-06-02",224604.94,174816.50,4.65]
[19,"RDAN","2000-06-02",224602.70,174816.01,4.63]
[19,"RDAN","2000-06-02",224601.55,174815.78,4.62]
[19,"RDAN","2000-06-02",224600.33,174815.60,4.62]
[19,"RDAN","2000-06-02",224599.16,174815.29,4.54]
[19,"RDAN","2000-06-02",224598.04,174814.99,4.53]
[19,"RDAN","2000-06-02",224596.93,174814.80,4.54]
[19,"RDAN","2000-06-02",224595.71,174814.54,4.53]
[19,"RDAN","2000-06-02",224594.47,174814.25,4.51]
[19,"RDAN","2000-06-02",224593.28,174814.02,4.48]
[19,"RDAN","2000-06-02",224592.00,174813.76,4.50]
[19,"RDAN","2000-06-02",224590.91,174813.44,4.52]
[19,"RDAN","2000-06-02",224589.71,174813.20,4.49]
[19,"RDAN","2000-06-02",224588.60,174813.06,4.43]
[19,"RDAN","2000-06-02",224587.45,174812.79,4.46]
[19,"RDAN","2000-06-02",224586.32,174812.54,4.43]
[19,"RDAN","2000-06-02",224585.21,174812.32,4.42]
[19,"RDAN","2000-06-02",224584.03,174812.05,4.39]
[19,"RDAN","2000-06-02",224582.90,174811.75,4.39]
[19,"RDAN","2000-06-02",224581.75,174811.43,4.35]
[19,"RDAN","2000-06-02",224580.69,174811.13,4.35]
[19,"RDAN","2000-06-02",224579.60,174810.85,4.34]
[19,"RDAN","2000-06-02",224578.44,174810.57,4.31]
[19,"RDAN","2000-06-02",224577.42,174810.35,4.34]
[19,"RDAN","2000-06-02",224576.30,174810.11,4.30]
[19,"RDAN","2000-06-02",224574.43,174809.89,4.27]
[19,"RDAN","2000-06-02",224573.28,174809.70,4.22]
[19,"RDAN","2000-06-02",224572.10,174809.50,4.20]
[19,"RDAN","2000-06-02",224570.87,174809.31,4.22]
[19,"RDAN","2000-06-02",224569.77,174809.20,4.20]
[19,"RDAN","2000-06-02",224568.65,174809.03,4.15]
[19,"RDAN","2000-06-02",224567.46,174808.84,4.07]
[19,"RDAN","2000-06-02",224566.40,174808.66,4.00]
[19,"RDAN","2000-06-02",224565.27,174808.49,3.94]
[19,"RDAN","2000-06-02",224564.08,174808.33,3.79]
[19,"RDAN","2000-06-02",224562.83,174808.25,3.75]
[19,"RDAN","2000-06-02",224561.63,174808.11,3.66]
[19,"RDAN","2000-06-02",224560.40,174807.95,3.56]
[19,"RDAN","2000-06-02",224559.31,174807.86,3.44]
[19,"RDAN","2000-06-02",224558.05,174807.70,3.39]
[19,"RDAN","2000-06-02",224556.89,174807.54,3.34]
[19,"RDAN","2000-06-02",224555.58,174807.36,3.30]
[19,"RDAN","2000-06-02",224554.39,174807.06,3.20]
[19,"RDAN","2000-06-02",224553.19,174806.78,3.13]
[19,"RDAN","2000-06-02",224551.76,174806.55,3.09]
[19,"RDAN","2000-06-02",224550.37,174806.44,3.08]
[19,"RDAN","2000-06-02",224549.01,174806.31,3.06]
[19,"RDAN","2000-06-02",224547.84,174806.19,3.00]
[19,"RDAN","2000-06-02",224546.69,174806.12,2.95]
[19,"RDAN","2000-06-02",224545.38,174805.91,2.81]
[19,"RDAN","2000-06-02",224544.01,174805.64,2.78]
[19,"RDAN","2000-06-02",224542.55,174805.39,2.72]
[19,"RDAN","2000-06-02",224541.10,174805.17,2.63]
[19,"RDAN","2000-06-02",224539.62,174804.89,2.58]
[19,"RDAN","2000-06-02",224538.15,174804.65,2.51]
[19,"RDAN","2000-06-02",224536.63,174804.42,2.44]
[19,"RDAN","2000-06-02",224535.15,174804.11,2.39]
[19,"RDAN","2000-06-02",224533.66,174803.82,2.28]
[19,"RDAN","2000-06-02",224532.16,174803.55,2.17]
[19,"RDAN","2000-06-02",224530.64,174803.29,2.12]
[19,"RDAN","2000-06-02",224529.16,174802.95,2.07]
[19,"RDAN","2000-06-02",224527.64,174802.67,2.03]
[19,"RDAN","2000-06-02",224526.20,174802.41,2.01]
[19,"RDAN","2000-06-02",224524.72,174802.13,1.98]
[19,"RDAN","2000-06-02",224523.30,174801.93,1.98]
[19,"RDAN","2000-06-02",224521.80,174801.65,1.96]
[19,"RDAN","2000-06-02",224520.18,174801.29,1.91]
[19,"RDAN","2000-06-02",224518.72,174800.99,1.89]
[19,"RDAN","2000-06-02",224517.28,174800.67,1.87]
[19,"RDAN","2000-06-02",224515.78,174800.36,1.86]
[19,"RDAN","2000-06-02",224514.25,174800.10,1.86]
[19,"RDAN","2000-06-02",224512.80,174799.85,1.84]
[19,"RDAN","2000-06-02",224511.58,174799.61,1.89]
[19,"RDAN","2000-06-02",224510.33,174799.34,1.92]
[19,"RDAN","2000-06-02",224509.15,174799.11,1.93]
[19,"RDAN","2000-06-02",224508.06,174798.94,1.98]
[19,"RDAN","2000-06-02",224506.82,174798.72,2.00]
[19,"RDAN","2000-06-02",224505.54,174798.40,1.97]
[19,"RDAN","2000-06-02",224504.23,174798.11,1.94]
[19,"RDAN","2000-06-02",224502.87,174797.83,1.92]
[19,"RDAN","2000-06-02",224501.46,174797.61,1.87]
[19,"RDAN","2000-06-02",224500.07,174797.38,1.83]
[19,"RDAN","2000-06-02",224498.93,174797.20,1.79]
[19,"RDAN","2000-06-02",224497.09,174796.87,1.73]
[19,"RDAN","2000-06-02",224495.71,174796.65,1.68]
[19,"RDAN","2000-06-02",224494.23,174796.45,1.60]
[19,"RDAN","2000-06-02",224492.74,174796.09,1.52]
[19,"RDAN","2000-06-02",224491.21,174795.69,1.43]
[19,"RDAN","2000-06-02",224489.70,174795.23,1.35]
[19,"RDAN","2000-06-02",224488.18,174794.82,1.26]
[19,"RDAN","2000-06-02",224486.66,174794.39,1.16]
[19,"RDAN","2000-06-02",224485.13,174793.98,1.09]
[19,"RDAN","2000-06-02",224483.58,174793.67,1.00]
[19,"RDAN","2000-06-02",224482.12,174793.35,0.91]
[19,"RDAN","2000-06-02",224480.65,174793.01,0.84]
[19,"RDAN","2000-06-02",224479.21,174792.61,0.75]
[19,"RDAN","2000-06-02",224477.71,174792.23,0.69]
[19,"RDAN","2000-06-02",224476.18,174791.87,0.61]
[19,"RDAN","2000-06-02",224474.70,174791.47,0.57]
[19,"RDAN","2000-06-02",224473.23,174791.01,0.50]
[19,"RDAN","2000-06-02",224471.74,174790.66,0.41]
[19,"RDAN","2000-06-02",224470.22,174790.25,0.36]
[19,"RDAN","2000-06-02",224468.74,174789.81,0.28]
[19,"RDAN","2000-06-02",224467.31,174789.46,0.27]
[19,"RDAN","2000-06-02",224465.82,174789.15,0.18]
[19,"RDAN","2000-06-02",224464.30,174788.79,0.13]
[19,"RDAN","2000-06-02",224462.82,174788.35,0.07]
[19,"RDAN","2000-06-02",224461.33,174787.89,0.06]
[19,"RDAN","2000-06-02",224459.91,174787.51,-0.09]
[19,"RDAN","2000-06-02",224458.49,174787.14,-0.09]
[19,"RDAN","2000-06-02",224457.14,174786.64,-0.16]
[19,"RDAN","2000-06-02",224455.72,174786.15,-0.15]
[19,"RDAN","2000-06-02",224454.25,174785.71,-0.13]
[19,"RDAN","2000-06-02",224452.82,174785.30,-0.13]
[19,"RDAN","2000-06-02",224451.26,174784.86,-0.14]
[19,"RDAN","2000-06-02",224449.73,174784.38,-0.17]
[19,"RDAN","2000-06-02",224448.16,174784.13,-0.24]
[19,"RDAN","2000-06-02",224446.56,174783.74,-0.26]
[19,"RDAN","2000-06-02",224445.01,174783.34,-0.28]
[19,"RDAN","2000-06-02",224443.43,174782.88,-0.33]
[19,"RDAN","2000-06-02",224441.90,174782.42,-0.34]
[19,"RDAN","2000-06-02",224440.44,174781.93,-0.32]
[19,"RDAN","2000-06-02",224439.13,174781.40,-0.28]
[19,"RDAN","2000-06-02",224437.77,174780.89,-0.28]
[19,"RDAN","2000-06-02",224436.39,174780.35,-0.41]
[19,"RDAN","2000-06-02",224435.36,174779.99,-0.53]
[19,"RDAN","2000-06-02",224433.45,174779.44,-0.59]
[19,"RDAN","2000-06-02",224431.44,174778.92,-0.50]
[19,"RDAN","2000-06-02",224430.23,174778.50,-0.39]
[19,"RDAN","2000-06-02",224428.97,174778.10,-0.37]
[19,"RDAN","2000-06-02",224427.64,174777.67,-0.31]
[19,"RDAN","2000-06-02",224426.22,174777.21,-0.30]
[19,"RDAN","2000-06-02",224424.79,174776.75,-0.28]
[19,"RDAN","2000-06-02",224423.34,174776.36,-0.27]
[19,"RDAN","2000-06-02",224421.83,174776.08,-0.27]
[19,"RDAN","2000-06-02",224420.34,174775.76,-0.28]
[19,"RDAN","2000-06-02",224418.80,174775.40,-0.31]
[19,"RDAN","2000-06-02",224417.35,174775.08,-0.32]
[19,"RDAN","2000-06-02",224415.85,174774.74,-0.34]
[19,"RDAN","2000-06-02",224414.37,174774.41,-0.37]
[19,"RDAN","2000-06-02",224412.85,174774.04,-0.41]
[19,"RDAN","2000-06-02",224411.36,174773.67,-0.42]
[19,"RDAN","2000-06-02",224409.82,174773.31,-0.46]
[19,"RDAN","2000-06-02",224408.31,174772.89,-0.41]
[19,"RDAN","2000-06-02",224406.81,174772.46,-0.43]
[19,"RDAN","2000-06-02",224405.30,174771.99,-0.44]
[19,"RDAN","2000-06-02",224403.79,174771.49,-0.47]
[19,"RDAN","2000-06-02",224402.28,174771.05,-0.46]
[19,"RDAN","2000-06-02",224400.80,174770.73,-0.49]
[19,"RDAN","2000-06-02",224399.31,174770.27,-0.48]
[19,"RDAN","2000-06-02",224397.85,174769.73,-0.50]
[19,"RDAN","2000-06-02",224396.38,174769.20,-0.55]
[19,"RDAN","2000-06-02",224394.88,174768.64,-0.56]
[19,"RDAN","2000-06-02",224393.38,174768.11,-0.56]
[19,"RDAN","2000-06-02",224391.87,174767.54,-0.61]
[19,"RDAN","2000-06-02",224390.39,174766.96,-0.64]
[19,"RDAN","2000-06-02",224388.89,174766.39,-0.69]
[19,"RDAN","2000-06-02",224387.42,174765.83,-0.74]
[19,"RDAN","2000-06-02",224386.02,174765.28,-0.76]
[19,"RDAN","2000-06-02",224384.69,174764.72,-0.77]
[19,"RDAN","2000-06-02",224383.44,174764.27,-0.81]
[19,"RDAN","2000-06-02",224382.14,174763.86,-0.77]
[19,"RDAN","2000-06-02",224380.96,174763.38,-0.78]
[19,"RDAN","2000-06-02",224379.85,174762.95,-0.81]
[19,"RDAN","2000-06-02",224378.73,174762.55,-0.83]
[19,"RDAN","2000-06-02",224377.57,174762.28,-0.81]
[19,"RDAN","2000-06-02",224376.39,174762.03,-0.81]
[19,"RDAN","2000-06-02",224375.30,174761.50,-0.81]
[19,"RDAN","2000-06-02",224374.21,174761.01,-0.87]
[19,"RDAN","2000-06-02",224373.04,174760.54,-0.85]
[19,"RDAN","2000-06-02",224371.90,174760.03,-0.91]
[19,"RDAN","2000-06-02",224370.82,174759.45,-0.89]
[19,"RDAN","2000-06-02",224369.69,174759.02,-0.93]
[19,"RDAN","2000-06-02",224368.67,174758.80,-1.00]
[19,"RDAN","2000-06-02",224367.66,174758.50,-1.00]
[19,"RDAN","2000-06-02",224366.36,174757.98,-1.09]
[19,"RDAN","2000-06-02",224365.26,174757.20,-1.07]
[19,"RDAN","2000-06-02",224364.05,174756.82,-1.13]
[19,"RDAN","2000-06-02",224362.89,174756.51,-1.17]
[19,"RDAN","2000-06-02",224361.56,174756.25,-1.21]
[19,"RDAN","2000-06-02",224360.05,174755.93,-1.25]
[19,"RDAN","2000-06-02",224359.05,174755.67,-1.26]
[19,"RDAN","2000-06-02",224357.69,174755.41,-1.30]
[19,"RDAN","2000-06-02",224356.71,174755.11,-1.39]
[20,"PRUG","2000-06-02",225145.36,171899.38,8.66]
[20,"PRUG","2000-06-02",225143.88,171898.94,8.70]
[20,"PRUG","2000-06-02",225142.83,171898.44,8.76]
[20,"PRUG","2000-06-02",225141.39,171898.19,8.73]
[20,"PRUG","2000-06-02",225140.13,171898.09,8.84]
[20,"PRUG","2000-06-02",225139.05,171898.06,8.89]
[20,"PRUG","2000-06-02",225137.30,171897.70,8.61]
[20,"PRUG","2000-06-02",225135.41,171897.29,8.42]
[20,"PRUG","2000-06-02",225133.56,171896.95,8.41]
[20,"PRUG","2000-06-02",225131.94,171896.50,8.33]
[20,"PRUG","2000-06-02",225130.27,171896.24,8.10]
[20,"PRUG","2000-06-02",225128.78,171896.00,7.96]
[20,"PRUG","2000-06-02",225127.11,171895.81,7.64]
[20,"PRUG","2000-06-02",225125.88,171895.45,7.42]
[20,"PRUG","2000-06-02",225124.32,171895.08,7.08]
[20,"PRUG","2000-06-02",225122.82,171894.97,6.82]
[20,"PRUG","2000-06-02",225121.60,171894.96,6.68]
[20,"PRUG","2000-06-02",225120.41,171894.36,5.17]
[20,"PRUG","2000-06-02",225118.17,171894.27,5.15]
[20,"PRUG","2000-06-02",225117.03,171894.10,5.18]
[20,"PRUG","2000-06-02",225115.81,171893.92,5.04]
[20,"PRUG","2000-06-02",225114.48,171893.76,4.93]
[20,"PRUG","2000-06-02",225113.10,171893.64,4.82]
[20,"PRUG","2000-06-02",225111.68,171893.50,4.69]
[20,"PRUG","2000-06-02",225108.96,171893.29,4.56]
[20,"PRUG","2000-06-02",225107.47,171893.12,4.50]
[20,"PRUG","2000-06-02",225106.00,171893.03,4.39]
[20,"PRUG","2000-06-02",225104.48,171892.84,4.33]
[20,"PRUG","2000-06-02",225103.01,171892.65,4.24]
[20,"PRUG","2000-06-02",225101.55,171892.47,4.14]
[20,"PRUG","2000-06-02",225100.12,171892.27,4.05]
[20,"PRUG","2000-06-02",225098.69,171892.15,3.96]
[20,"PRUG","2000-06-02",225097.19,171892.02,3.90]
[20,"PRUG","2000-06-02",225095.60,171891.86,3.86]
[20,"PRUG","2000-06-02",225094.08,171891.67,3.86]
[20,"PRUG","2000-06-02",225092.63,171891.48,3.85]
[20,"PRUG","2000-06-02",225091.23,171891.27,3.83]
[20,"PRUG","2000-06-02",225089.75,171891.05,3.73]
[20,"PRUG","2000-06-02",225088.25,171890.85,3.69]
[20,"PRUG","2000-06-02",225086.76,171890.63,3.64]
[20,"PRUG","2000-06-02",225085.24,171890.43,3.57]
[20,"PRUG","2000-06-02",225083.72,171890.23,3.46]
[20,"PRUG","2000-06-02",225082.23,171890.07,3.46]
[20,"PRUG","2000-06-02",225080.86,171889.88,3.44]
[20,"PRUG","2000-06-02",225079.52,171889.76,3.42]
[20,"PRUG","2000-06-02",225078.08,171889.61,3.41]
[20,"PRUG","2000-06-02",225076.61,171889.45,3.34]
[20,"PRUG","2000-06-02",225075.12,171889.27,3.28]
[20,"PRUG","2000-06-02",225073.67,171889.11,3.27]
[20,"PRUG","2000-06-02",225072.30,171889.06,3.21]
[20,"PRUG","2000-06-02",225070.82,171888.92,3.13]
[20,"PRUG","2000-06-02",225069.24,171888.76,3.12]
[20,"PRUG","2000-06-02",225067.74,171888.68,3.07]
[20,"PRUG","2000-06-02",225066.17,171888.58,3.02]
[20,"PRUG","2000-06-02",225064.54,171888.45,2.91]
[20,"PRUG","2000-06-02",225062.83,171888.30,2.89]
[20,"PRUG","2000-06-02",225061.32,171888.22,2.96]
[20,"PRUG","2000-06-02",225059.93,171888.15,2.93]
[20,"PRUG","2000-06-02",225058.36,171888.07,2.91]
[20,"PRUG","2000-06-02",225056.79,171887.94,2.91]
[20,"PRUG","2000-06-02",225055.17,171887.79,2.89]
[20,"PRUG","2000-06-02",225053.57,171887.63,2.86]
[20,"PRUG","2000-06-02",225051.90,171887.50,2.84]
[20,"PRUG","2000-06-02",225050.19,171887.38,2.82]
[20,"PRUG","2000-06-02",225048.42,171887.28,2.75]
[20,"PRUG","2000-06-02",225046.55,171887.14,2.69]
[20,"PRUG","2000-06-02",225044.75,171886.94,2.60]
[20,"PRUG","2000-06-02",225042.94,171886.73,2.52]
[20,"PRUG","2000-06-02",225041.14,171886.64,2.44]
[20,"PRUG","2000-06-02",225039.39,171886.58,2.39]
[20,"PRUG","2000-06-02",225037.66,171886.45,2.35]
[20,"PRUG","2000-06-02",225035.90,171886.26,2.28]
[20,"PRUG","2000-06-02",225034.13,171886.11,2.23]
[20,"PRUG","2000-06-02",225032.40,171886.03,2.19]
[20,"PRUG","2000-06-02",225030.75,171885.90,2.14]
[20,"PRUG","2000-06-02",225029.11,171885.75,2.11]
[20,"PRUG","2000-06-02",225027.46,171885.67,2.08]
[20,"PRUG","2000-06-02",225025.87,171885.52,2.06]
[20,"PRUG","2000-06-02",225024.25,171885.35,2.02]
[20,"PRUG","2000-06-02",225022.60,171885.23,2.01]
[20,"PRUG","2000-06-02",225020.95,171885.14,1.95]
[20,"PRUG","2000-06-02",225019.30,171885.01,1.93]
[20,"PRUG","2000-06-02",225017.61,171884.80,1.90]
[20,"PRUG","2000-06-02",225015.93,171884.65,1.85]
[20,"PRUG","2000-06-02",225014.25,171884.55,1.83]
[20,"PRUG","2000-06-02",225012.57,171884.40,1.78]
[20,"PRUG","2000-06-02",225010.87,171884.24,1.74]
[20,"PRUG","2000-06-02",225009.16,171884.04,1.69]
[20,"PRUG","2000-06-02",225007.52,171883.87,1.63]
[20,"PRUG","2000-06-02",225005.79,171883.72,1.61]
[20,"PRUG","2000-06-02",225004.10,171883.57,1.56]
[20,"PRUG","2000-06-02",225002.41,171883.39,1.55]
[20,"PRUG","2000-06-02",225000.75,171883.17,1.50]
[20,"PRUG","2000-06-02",224999.03,171882.95,1.47]
[20,"PRUG","2000-06-02",224997.33,171882.72,1.45]
[20,"PRUG","2000-06-02",224995.62,171882.54,1.44]
[20,"PRUG","2000-06-02",224993.89,171882.38,1.42]
[20,"PRUG","2000-06-02",224992.17,171882.21,1.37]
[20,"PRUG","2000-06-02",224990.47,171882.07,1.37]
[20,"PRUG","2000-06-02",224988.75,171881.91,1.36]
[20,"PRUG","2000-06-02",224987.06,171881.76,1.31]
[20,"PRUG","2000-06-02",224985.36,171881.61,1.28]
[20,"PRUG","2000-06-02",224983.66,171881.44,1.25]
[20,"PRUG","2000-06-02",224981.98,171881.27,1.22]
[20,"PRUG","2000-06-02",224980.32,171881.09,1.21]
[20,"PRUG","2000-06-02",224978.67,171880.90,1.18]
[20,"PRUG","2000-06-02",224977.00,171880.77,1.16]
[20,"PRUG","2000-06-02",224975.34,171880.58,1.13]
[20,"PRUG","2000-06-02",224973.65,171880.33,1.10]
[20,"PRUG","2000-06-02",224971.98,171880.13,1.06]
[20,"PRUG","2000-06-02",224970.33,171879.92,1.06]
[20,"PRUG","2000-06-02",224968.73,171879.74,1.04]
[20,"PRUG","2000-06-02",224967.12,171879.58,1.01]
[20,"PRUG","2000-06-02",224965.54,171879.35,1.00]
[20,"PRUG","2000-06-02",224964.04,171879.06,0.99]
[20,"PRUG","2000-06-02",224962.53,171878.77,0.99]
[20,"PRUG","2000-06-02",224961.02,171878.42,0.97]
[20,"PRUG","2000-06-02",224957.96,171877.84,0.96]
[20,"PRUG","2000-06-02",224956.36,171877.53,0.95]
[20,"PRUG","2000-06-02",224954.77,171877.42,0.99]
[20,"PRUG","2000-06-02",224951.53,171877.22,1.02]
[20,"PRUG","2000-06-02",224949.95,171877.04,1.05]
[20,"PRUG","2000-06-02",224948.36,171876.83,1.10]
[20,"PRUG","2000-06-02",224946.76,171876.67,1.09]
[20,"PRUG","2000-06-02",224945.13,171876.58,1.09]
[20,"PRUG","2000-06-02",224941.87,171876.28,1.07]
[20,"PRUG","2000-06-02",224940.27,171876.13,1.04]
[20,"PRUG","2000-06-02",224938.62,171876.00,1.00]
[20,"PRUG","2000-06-02",224936.98,171875.89,0.96]
[20,"PRUG","2000-06-02",224935.33,171875.72,0.91]
[20,"PRUG","2000-06-02",224932.02,171875.44,0.80]
[20,"PRUG","2000-06-02",224928.67,171875.18,0.71]
[20,"PRUG","2000-06-02",224926.97,171875.03,0.67]
[20,"PRUG","2000-06-02",224923.62,171874.73,0.54]
[20,"PRUG","2000-06-02",224921.92,171874.54,0.44]
[20,"PRUG","2000-06-02",224920.29,171874.33,0.36]
[20,"PRUG","2000-06-02",224918.63,171874.19,0.23]
[20,"PRUG","2000-06-02",224915.30,171874.01,0.14]
[20,"PRUG","2000-06-02",224913.77,171873.88,0.12]
[20,"PRUG","2000-06-02",224912.35,171873.72,0.15]
[20,"PRUG","2000-06-02",224911.04,171873.63,0.12]
[20,"PRUG","2000-06-02",224909.74,171873.73,0.09]
[20,"PRUG","2000-06-02",224907.65,171873.77,-0.03]
[20,"PRUG","2000-06-02",224905.94,171873.78,-0.09]
[20,"PRUG","2000-06-02",224904.47,171874.00,-0.21]
[20,"PRUG","2000-06-02",224903.13,171873.98,-0.20]
[20,"PRUG","2000-06-02",224901.89,171874.24,-0.34]
[20,"PRUG","2000-06-02",224900.90,171874.59,-0.40]
[20,"PRUG","2000-06-02",224899.56,171874.64,-0.46]
[20,"PRUG","2000-06-02",224897.76,171874.77,-0.53]
[20,"PRUG","2000-06-02",224895.86,171874.85,-0.55]
[20,"PRUG","2000-06-02",224894.82,171874.97,-0.58]
[20,"PRUG","2000-06-02",224893.46,171875.16,-0.62]
[20,"PRUG","2000-06-02",224892.04,171874.95,-0.53]
[20,"PRUG","2000-06-02",224890.63,171875.01,-0.55]
[20,"PRUG","2000-06-02",224889.23,171874.96,-0.51]
[20,"PRUG","2000-06-02",224888.17,171875.17,-0.53]
[20,"PRUG","2000-06-02",224886.72,171875.13,-0.44]
[20,"PRUG","2000-06-02",224885.21,171875.13,-0.39]
[20,"PRUG","2000-06-02",224884.13,171875.10,-0.41]
[20,"PRUG","2000-06-02",224883.05,171875.17,-0.50]
[20,"PRUG","2000-06-02",224881.64,171875.17,-0.45]
[20,"PRUG","2000-06-02",224880.49,171875.03,-0.21]
[20,"PRUG","2000-06-02",224878.98,171875.14,0.07]
[20,"PRUG","2000-06-02",224877.51,171874.99,0.17]
[20,"PRUG","2000-06-02",224875.16,171875.01,0.28]
[20,"PRUG","2000-06-02",224873.90,171875.06,0.32]
[20,"PRUG","2000-06-02",224872.41,171875.04,0.34]
[20,"PRUG","2000-06-02",224870.87,171874.98,0.34]
[20,"PRUG","2000-06-02",224867.78,171874.98,0.36]
[20,"PRUG","2000-06-02",224866.27,171874.95,0.38]
[20,"PRUG","2000-06-02",224864.72,171874.91,0.37]
[20,"PRUG","2000-06-02",224863.11,171874.85,0.36]
[20,"PRUG","2000-06-02",224861.50,171874.84,0.37]
[20,"PRUG","2000-06-02",224859.91,171874.76,0.34]
[20,"PRUG","2000-06-02",224856.73,171874.55,0.24]
[20,"PRUG","2000-06-02",224855.11,171874.47,0.25]
[20,"PRUG","2000-06-02",224853.51,171874.38,0.24]
[20,"PRUG","2000-06-02",224851.91,171874.36,0.22]
[20,"PRUG","2000-06-02",224848.74,171874.11,0.20]
[20,"PRUG","2000-06-02",224847.12,171874.02,0.18]
[20,"PRUG","2000-06-02",224845.50,171873.89,0.16]
[20,"PRUG","2000-06-02",224843.84,171873.82,0.11]
[20,"PRUG","2000-06-02",224842.18,171873.67,0.08]
[20,"PRUG","2000-06-02",224838.98,171873.18,-0.04]
[20,"PRUG","2000-06-02",224837.36,171872.95,-0.09]
[20,"PRUG","2000-06-02",224835.73,171872.67,-0.15]
[20,"PRUG","2000-06-02",224834.00,171872.49,-0.22]
[20,"PRUG","2000-06-02",224830.60,171871.97,-0.36]
[20,"PRUG","2000-06-02",224828.92,171871.76,-0.39]
[20,"PRUG","2000-06-02",224827.32,171871.52,-0.41]
[20,"PRUG","2000-06-02",224825.70,171871.29,-0.43]
[20,"PRUG","2000-06-02",224822.52,171870.97,-0.48]
[20,"PRUG","2000-06-02",224820.91,171870.76,-0.54]
[20,"PRUG","2000-06-02",224819.27,171870.52,-0.60]
[20,"PRUG","2000-06-02",224817.72,171870.31,-0.66]
[20,"PRUG","2000-06-02",224816.53,171870.21,-0.70]
[20,"PRUG","2000-06-02",224814.24,171869.93,-0.83]
[20,"PRUG","2000-06-02",224813.23,171869.72,-0.93]
[20,"PRUG","2000-06-02",224811.95,171869.46,-1.11]
[20,"PRUG","2000-06-02",224810.26,171869.22,-1.15]
[20,"PRUG","2000-06-02",224808.80,171869.02,-1.22]
[20,"PRUG","2000-06-02",224807.30,171868.97,-1.22]
[20,"PRUG","2000-06-02",224805.90,171868.63,-1.26]
[20,"PRUG","2000-06-02",224804.83,171868.52,-1.26]
[20,"PRUG","2000-06-02",224803.57,171868.56,-1.23]
[20,"PRUG","2000-06-02",224802.39,171868.61,-1.19]
[20,"PRUG","2000-06-02",224800.65,171868.42,-1.21]
[20,"PRUG","2000-06-02",224799.58,171868.37,-1.13]
[20,"PRUG","2000-06-02",224798.22,171868.40,-1.26]
[20,"PRUG","2000-06-02",224796.87,171868.40,-1.29]
[20,"PRUG","2000-06-02",224795.81,171868.46,-1.27]
[20,"PRUG","2000-06-02",224794.22,171868.34,-1.26]
[20,"PRUG","2000-06-02",224793.13,171868.15,-1.26]
[20,"PRUG","2000-06-02",224792.03,171868.13,-1.28]
[20,"PRUG","2000-06-02",224790.97,171868.16,-1.37]
[20,"PRUG","2000-06-02",224791.99,171868.20,-1.27]
[21,"PC068","2000-06-02",225461.14,168607.55,6.25]
[21,"PC068","2000-06-02",225459.61,168607.63,6.32]
[21,"PC068","2000-06-02",225458.08,168607.60,6.66]
[21,"PC068","2000-06-02",225456.44,168607.87,6.84]
[21,"PC068","2000-06-02",225455.31,168607.95,6.72]
[21,"PC068","2000-06-02",225453.66,168607.99,6.42]
[21,"PC068","2000-06-02",225452.68,168608.20,6.53]
[21,"PC068","2000-06-02",225451.56,168608.32,6.64]
[21,"PC068","2000-06-02",225450.40,168608.33,6.74]
[21,"PC068","2000-06-02",225449.02,168608.32,6.98]
[21,"PC068","2000-06-02",225447.90,168608.24,6.97]
[21,"PC068","2000-06-02",225446.50,168608.14,6.85]
[21,"PC068","2000-06-02",225445.46,168608.25,6.89]
[21,"PC068","2000-06-02",225444.24,168608.26,6.93]
[21,"PC068","2000-06-02",225442.96,168608.43,7.31]
[21,"PC068","2000-06-02",225441.56,168608.55,7.66]
[21,"PC068","2000-06-02",225439.76,168608.68,7.77]
[21,"PC068","2000-06-02",225437.99,168608.79,7.39]
[21,"PC068","2000-06-02",225436.00,168608.65,7.15]
[21,"PC068","2000-06-02",225434.84,168608.63,7.06]
[21,"PC068","2000-06-02",225433.73,168608.67,7.22]
[21,"PC068","2000-06-02",225431.82,168608.73,7.15]
[21,"PC068","2000-06-02",225430.04,168608.67,6.79]
[21,"PC068","2000-06-02",225428.16,168608.74,6.66]
[21,"PC068","2000-06-02",225426.48,168608.63,6.35]
[21,"PC068","2000-06-02",225423.82,168608.83,5.80]
[21,"PC068","2000-06-02",225422.64,168608.80,5.78]
[21,"PC068","2000-06-02",225421.56,168608.90,5.79]
[21,"PC068","2000-06-02",225418.32,168608.86,5.73]
[21,"PC068","2000-06-02",225417.21,168608.89,5.75]
[21,"PC068","2000-06-02",225416.13,168608.88,5.80]
[21,"PC068","2000-06-02",225414.91,168608.84,5.71]
[21,"PC068","2000-06-02",225413.77,168608.88,5.62]
[21,"PC068","2000-06-02",225411.74,168608.87,5.64]
[21,"PC068","2000-06-02",225409.77,168608.79,5.69]
[21,"PC068","2000-06-02",225408.77,168608.69,5.67]
[21,"PC068","2000-06-02",225407.62,168608.58,5.65]
[21,"PC068","2000-06-02",225405.70,168608.37,5.65]
[21,"PC068","2000-06-02",225403.88,168608.50,5.60]
[21,"PC068","2000-06-02",225402.23,168608.67,5.54]
[21,"PC068","2000-06-02",225401.13,168608.64,5.17]
[21,"PC068","2000-06-02",225399.80,168608.63,4.84]
[21,"PC068","2000-06-02",225397.45,168608.76,4.70]
[21,"PC068","2000-06-02",225396.26,168608.82,4.61]
[21,"PC068","2000-06-02",225395.00,168608.90,4.57]
[21,"PC068","2000-06-02",225393.82,168609.04,4.65]
[21,"PC068","2000-06-02",225392.56,168609.12,4.52]
[21,"PC068","2000-06-02",225390.21,168609.19,4.47]
[21,"PC068","2000-06-02",225389.04,168609.19,4.50]
[21,"PC068","2000-06-02",225387.83,168609.21,4.39]
[21,"PC068","2000-06-02",225386.79,168609.20,4.25]
[21,"PC068","2000-06-02",225385.17,168609.47,4.25]
[21,"PC068","2000-06-02",225382.94,168609.46,4.16]
[21,"PC068","2000-06-02",225381.63,168609.51,4.17]
[21,"PC068","2000-06-02",225380.61,168609.58,4.15]
[21,"PC068","2000-06-02",225377.99,168609.67,4.03]
[21,"PC068","2000-06-02",225376.75,168609.81,3.97]
[21,"PC068","2000-06-02",225375.55,168609.85,3.91]
[21,"PC068","2000-06-02",225374.27,168609.86,3.84]
[21,"PC068","2000-06-02",225372.95,168609.77,3.81]
[21,"PC068","2000-06-02",225370.37,168609.76,3.78]
[21,"PC068","2000-06-02",225369.16,168609.74,3.74]
[21,"PC068","2000-06-02",225367.90,168609.74,3.72]
[21,"PC068","2000-06-02",225366.58,168609.65,3.67]
[21,"PC068","2000-06-02",225364.02,168609.61,3.54]
[21,"PC068","2000-06-02",225362.82,168609.70,3.52]
[21,"PC068","2000-06-02",225361.60,168609.66,3.54]
[21,"PC068","2000-06-02",225360.26,168609.71,3.48]
[21,"PC068","2000-06-02",225358.97,168609.69,3.44]
[21,"PC068","2000-06-02",225356.35,168609.68,3.47]
[21,"PC068","2000-06-02",225355.08,168609.68,3.49]
[21,"PC068","2000-06-02",225353.73,168609.71,3.40]
[21,"PC068","2000-06-02",225352.44,168609.70,3.36]
[21,"PC068","2000-06-02",225349.79,168609.74,3.32]
[21,"PC068","2000-06-02",225348.51,168609.78,3.36]
[21,"PC068","2000-06-02",225347.25,168609.79,3.20]
[21,"PC068","2000-06-02",225345.91,168609.82,3.20]
[21,"PC068","2000-06-02",225344.60,168609.83,3.15]
[21,"PC068","2000-06-02",225343.26,168609.84,3.31]
[21,"PC068","2000-06-02",225340.76,168609.89,3.13]
[21,"PC068","2000-06-02",225339.40,168610.05,3.09]
[21,"PC068","2000-06-02",225338.08,168610.06,3.06]
[21,"PC068","2000-06-02",225336.72,168609.85,3.00]
[21,"PC068","2000-06-02",225333.99,168609.92,2.96]
[21,"PC068","2000-06-02",225332.58,168610.04,2.91]
[21,"PC068","2000-06-02",225331.23,168610.16,2.88]
[21,"PC068","2000-06-02",225329.89,168610.28,2.90]
[21,"PC068","2000-06-02",225327.11,168610.38,2.80]
[21,"PC068","2000-06-02",225325.73,168610.38,2.77]
[21,"PC068","2000-06-02",225324.38,168610.44,2.77]
[21,"PC068","2000-06-02",225323.01,168610.49,2.78]
[21,"PC068","2000-06-02",225321.66,168610.52,2.74]
[21,"PC068","2000-06-02",225319.08,168610.56,2.69]
[21,"PC068","2000-06-02",225317.75,168610.60,2.68]
[21,"PC068","2000-06-02",225316.39,168610.60,2.64]
[21,"PC068","2000-06-02",225315.03,168610.57,2.59]
[21,"PC068","2000-06-02",225312.38,168610.60,2.61]
[21,"PC068","2000-06-02",225311.05,168610.68,2.57]
[21,"PC068","2000-06-02",225309.72,168610.79,2.53]
[21,"PC068","2000-06-02",225308.44,168610.88,2.51]
[21,"PC068","2000-06-02",225305.80,168611.10,2.49]
[21,"PC068","2000-06-02",225304.50,168611.20,2.43]
[21,"PC068","2000-06-02",225303.23,168611.30,2.39]
[21,"PC068","2000-06-02",225301.95,168611.32,2.43]
[21,"PC068","2000-06-02",225300.66,168611.42,2.35]
[21,"PC068","2000-06-02",225299.36,168611.61,2.33]
[21,"PC068","2000-06-02",225296.71,168611.97,2.28]
[21,"PC068","2000-06-02",225295.37,168612.11,2.27]
[21,"PC068","2000-06-02",225294.06,168612.30,2.21]
[21,"PC068","2000-06-02",225292.76,168612.52,2.15]
[21,"PC068","2000-06-02",225290.13,168612.94,2.17]
[21,"PC068","2000-06-02",225288.80,168613.16,2.10]
[21,"PC068","2000-06-02",225287.43,168613.30,2.06]
[21,"PC068","2000-06-02",225286.10,168613.39,2.02]
[21,"PC068","2000-06-02",225284.76,168613.44,2.05]
[21,"PC068","2000-06-02",225282.10,168613.54,1.95]
[21,"PC068","2000-06-02",225280.77,168613.60,1.93]
[21,"PC068","2000-06-02",225279.43,168613.61,1.92]
[21,"PC068","2000-06-02",225278.07,168613.68,1.94]
[21,"PC068","2000-06-02",225276.73,168613.85,1.86]
[21,"PC068","2000-06-02",225274.04,168614.08,1.77]
[21,"PC068","2000-06-02",225272.71,168614.09,1.82]
[21,"PC068","2000-06-02",225271.36,168614.18,1.75]
[21,"PC068","2000-06-02",225268.69,168614.45,1.66]
[21,"PC068","2000-06-02",225267.39,168614.54,1.71]
[21,"PC068","2000-06-02",225266.07,168614.57,1.64]
[21,"PC068","2000-06-02",225264.77,168614.51,1.59]
[21,"PC068","2000-06-02",225263.47,168614.40,1.53]
[21,"PC068","2000-06-02",225260.82,168614.17,1.57]
[21,"PC068","2000-06-02",225259.54,168614.21,1.47]
[21,"PC068","2000-06-02",225258.21,168614.24,1.41]
[21,"PC068","2000-06-02",225256.84,168614.32,1.47]
[21,"PC068","2000-06-02",225255.49,168614.44,1.45]
[21,"PC068","2000-06-02",225252.84,168614.45,1.34]
[21,"PC068","2000-06-02",225251.48,168614.47,1.32]
[21,"PC068","2000-06-02",225250.09,168614.51,1.38]
[21,"PC068","2000-06-02",225248.72,168614.56,1.31]
[21,"PC068","2000-06-02",225247.35,168614.64,1.28]
[21,"PC068","2000-06-02",225244.58,168614.89,1.22]
[21,"PC068","2000-06-02",225243.23,168614.95,1.25]
[21,"PC068","2000-06-02",225241.82,168614.97,1.20]
[21,"PC068","2000-06-02",225240.48,168614.98,1.16]
[21,"PC068","2000-06-02",225237.79,168614.97,1.16]
[21,"PC068","2000-06-02",225236.41,168615.01,1.15]
[21,"PC068","2000-06-02",225235.09,168615.08,1.07]
[21,"PC068","2000-06-02",225233.73,168615.08,1.05]
[21,"PC068","2000-06-02",225231.02,168615.09,1.07]
[21,"PC068","2000-06-02",225229.66,168615.11,1.02]
[21,"PC068","2000-06-02",225228.35,168615.17,0.98]
[21,"PC068","2000-06-02",225227.04,168615.25,0.94]
[21,"PC068","2000-06-02",225224.40,168615.44,0.96]
[21,"PC068","2000-06-02",225223.10,168615.54,0.89]
[21,"PC068","2000-06-02",225221.80,168615.54,0.85]
[21,"PC068","2000-06-02",225220.48,168615.47,0.90]
[21,"PC068","2000-06-02",225217.89,168615.64,0.82]
[21,"PC068","2000-06-02",225216.60,168615.85,0.79]
[21,"PC068","2000-06-02",225215.27,168616.00,0.84]
[21,"PC068","2000-06-02",225212.63,168616.24,0.77]
[21,"PC068","2000-06-02",225211.31,168616.39,0.75]
[21,"PC068","2000-06-02",225209.98,168616.53,0.78]
[21,"PC068","2000-06-02",225208.65,168616.73,0.74]
[21,"PC068","2000-06-02",225206.05,168617.10,0.60]
[21,"PC068","2000-06-02",225204.76,168617.23,0.67]
[21,"PC068","2000-06-02",225203.37,168617.31,0.67]
[21,"PC068","2000-06-02",225202.09,168617.46,0.67]
[21,"PC068","2000-06-02",225199.45,168617.72,0.67]
[21,"PC068","2000-06-02",225198.13,168617.88,0.60]
[21,"PC068","2000-06-02",225196.88,168618.00,0.55]
[21,"PC068","2000-06-02",225195.60,168618.17,0.49]
[21,"PC068","2000-06-02",225193.02,168618.30,0.46]
[21,"PC068","2000-06-02",225191.76,168618.33,0.48]
[21,"PC068","2000-06-02",225190.46,168618.40,0.50]
[21,"PC068","2000-06-02",225189.21,168618.52,0.48]
[21,"PC068","2000-06-02",225187.94,168618.62,0.46]
[21,"PC068","2000-06-02",225185.38,168618.97,0.46]
[21,"PC068","2000-06-02",225184.10,168619.22,0.45]
[21,"PC068","2000-06-02",225182.83,168619.42,0.44]
[21,"PC068","2000-06-02",225181.55,168619.60,0.47]
[21,"PC068","2000-06-02",225180.32,168619.89,0.43]
[21,"PC068","2000-06-02",225177.88,168620.45,0.39]
[21,"PC068","2000-06-02",225176.65,168620.74,0.33]
[21,"PC068","2000-06-02",225175.37,168620.91,0.27]
[21,"PC068","2000-06-02",225174.18,168621.14,0.31]
[21,"PC068","2000-06-02",225171.51,168621.65,0.33]
[21,"PC068","2000-06-02",225170.19,168621.99,0.27]
[21,"PC068","2000-06-02",225168.94,168622.31,0.24]
[21,"PC068","2000-06-02",225167.73,168622.64,0.24]
[21,"PC068","2000-06-02",225166.52,168622.93,0.20]
[21,"PC068","2000-06-02",225165.34,168623.16,0.14]
[21,"PC068","2000-06-02",225162.92,168623.71,0.19]
[21,"PC068","2000-06-02",225161.72,168624.11,0.17]
[21,"PC068","2000-06-02",225160.48,168624.44,0.25]
[21,"PC068","2000-06-02",225159.20,168624.60,0.26]
[21,"PC068","2000-06-02",225156.55,168624.76,0.24]
[21,"PC068","2000-06-02",225155.19,168624.92,0.31]
[21,"PC068","2000-06-02",225153.88,168625.16,0.37]
[21,"PC068","2000-06-02",225152.56,168625.39,0.29]
[21,"PC068","2000-06-02",225149.84,168625.73,0.33]
[21,"PC068","2000-06-02",225148.51,168625.93,0.33]
[21,"PC068","2000-06-02",225147.12,168626.07,0.26]
[21,"PC068","2000-06-02",225145.83,168626.31,0.26]
[21,"PC068","2000-06-02",225144.52,168626.52,0.30]
[21,"PC068","2000-06-02",225141.86,168626.73,0.25]
[21,"PC068","2000-06-02",225140.53,168626.81,0.23]
[21,"PC068","2000-06-02",225139.22,168627.05,0.26]
[21,"PC068","2000-06-02",225137.87,168627.37,0.23]
[21,"PC068","2000-06-02",225135.23,168628.03,0.18]
[21,"PC068","2000-06-02",225133.93,168628.24,0.17]
[21,"PC068","2000-06-02",225132.56,168628.50,0.22]
[21,"PC068","2000-06-02",225131.26,168628.83,0.16]
[21,"PC068","2000-06-02",225128.82,168629.62,0.10]
[21,"PC068","2000-06-02",225127.53,168629.94,0.11]
[21,"PC068","2000-06-02",225126.24,168630.08,0.11]
[21,"PC068","2000-06-02",225124.99,168630.23,0.08]
[21,"PC068","2000-06-02",225123.72,168630.43,0.14]
[21,"PC068","2000-06-02",225121.18,168631.06,0.06]
[21,"PC068","2000-06-02",225119.95,168631.34,0.05]
[21,"PC068","2000-06-02",225118.66,168631.60,0.07]
[21,"PC068","2000-06-02",225116.26,168631.99,-0.01]
[21,"PC068","2000-06-02",225115.07,168632.16,0.01]
[21,"PC068","2000-06-02",225113.91,168632.35,-0.02]
[21,"PC068","2000-06-02",225112.79,168632.54,-0.05]
[21,"PC068","2000-06-02",225111.61,168632.67,-0.03]
[21,"PC068","2000-06-02",225109.14,168632.85,-0.11]
[21,"PC068","2000-06-02",225107.90,168632.98,-0.08]
[21,"PC068","2000-06-02",225106.63,168633.20,-0.14]
[21,"PC068","2000-06-02",225105.42,168633.45,-0.17]
[21,"PC068","2000-06-02",225104.17,168633.66,-0.15]
[21,"PC068","2000-06-02",225102.91,168633.82,-0.19]
[21,"PC068","2000-06-02",225101.66,168633.93,-0.20]
[21,"PC068","2000-06-02",225100.34,168634.05,-0.19]
[21,"PC068","2000-06-02",225099.09,168634.28,-0.25]
[21,"PC068","2000-06-02",225097.92,168634.51,-0.28]
[21,"PC068","2000-06-02",225096.80,168634.81,-0.26]
[21,"PC068","2000-06-02",225095.66,168635.11,-0.35]
[21,"PC068","2000-06-02",225094.63,168635.45,-0.30]
[21,"PC068","2000-06-02",225093.66,168635.93,-0.34]
[21,"PC068","2000-06-02",225092.68,168636.40,-0.36]
[21,"PC068","2000-06-02",225091.72,168636.79,-0.33]
[21,"PC068","2000-06-02",225089.85,168637.18,-0.39]
[21,"PC068","2000-06-02",225087.98,168637.92,-0.43]
[21,"PC068","2000-06-02",225086.74,168638.41,-0.41]
[21,"PC068","2000-06-02",225085.50,168638.49,-0.50]
[21,"PC068","2000-06-02",225083.81,168638.95,-0.51]
[21,"PC068","2000-06-02",225082.27,168639.26,-0.49]
[21,"PC068","2000-06-02",225080.98,168639.89,-0.56]
[21,"PC068","2000-06-02",225079.41,168640.60,-0.61]
[21,"PC068","2000-06-02",225077.86,168641.18,-0.67]
[21,"PC068","2000-06-02",225076.47,168641.79,-0.62]
[22,"PC064","2000-06-02",225502.40,165744.49,7.89]
[22,"PC064","2000-06-02",225501.36,165745.23,7.55]
[22,"PC064","2000-06-02",225500.25,165745.47,6.68]
[22,"PC064","2000-06-02",225498.78,165745.25,6.78]
[22,"PC064","2000-06-02",225497.02,165745.32,6.39]
[22,"PC064","2000-06-02",225495.37,165745.46,6.08]
[22,"PC064","2000-06-02",225493.73,165745.70,5.55]
[22,"PC064","2000-06-02",225492.63,165745.77,5.45]
[22,"PC064","2000-06-02",225491.37,165745.95,5.25]
[22,"PC064","2000-06-02",225490.28,165746.27,5.40]
[22,"PC064","2000-06-02",225488.28,165746.38,5.44]
[22,"PC064","2000-06-02",225487.18,165746.46,5.43]
[22,"PC064","2000-06-02",225486.04,165746.51,5.29]
[22,"PC064","2000-06-02",225484.82,165746.49,5.08]
[22,"PC064","2000-06-02",225483.53,165746.56,5.04]
[22,"PC064","2000-06-02",225482.30,165746.73,5.07]
[22,"PC064","2000-06-02",225481.04,165746.74,5.01]
[22,"PC064","2000-06-02",225479.84,165746.74,5.00]
[22,"PC064","2000-06-02",225478.67,165746.81,4.94]
[22,"PC064","2000-06-02",225477.43,165746.85,4.86]
[22,"PC064","2000-06-02",225476.24,165747.03,4.89]
[22,"PC064","2000-06-02",225475.11,165747.25,4.92]
[22,"PC064","2000-06-02",225473.95,165747.47,4.96]
[22,"PC064","2000-06-02",225472.79,165747.70,4.90]
[22,"PC064","2000-06-02",225471.65,165747.79,4.89]
[22,"PC064","2000-06-02",225470.45,165747.81,5.05]
[22,"PC064","2000-06-02",225468.68,165747.68,5.06]
[22,"PC064","2000-06-02",225466.89,165747.24,5.07]
[22,"PC064","2000-06-02",225464.90,165747.65,5.09]
[22,"PC064","2000-06-02",225463.20,165747.99,4.96]
[22,"PC064","2000-06-02",225461.47,165747.93,5.07]
[22,"PC064","2000-06-02",225460.13,165747.89,5.09]
[22,"PC064","2000-06-02",225458.44,165748.14,5.07]
[22,"PC064","2000-06-02",225455.45,165748.66,5.03]
[22,"PC064","2000-06-02",225454.39,165748.54,4.94]
[22,"PC064","2000-06-02",225453.20,165748.57,4.86]
[22,"PC064","2000-06-02",225452.06,165748.56,4.88]
[22,"PC064","2000-06-02",225450.86,165748.66,4.90]
[22,"PC064","2000-06-02",225448.78,165748.97,4.85]
[22,"PC064","2000-06-02",225447.65,165749.20,4.86]
[22,"PC064","2000-06-02",225446.44,165749.23,4.85]
[22,"PC064","2000-06-02",225445.36,165749.11,4.88]
[22,"PC064","2000-06-02",225444.23,165749.02,4.91]
[22,"PC064","2000-06-02",225443.22,165749.09,4.87]
[22,"PC064","2000-06-02",225442.04,165749.07,4.93]
[22,"PC064","2000-06-02",225440.98,165748.97,4.89]
[22,"PC064","2000-06-02",225439.03,165748.77,4.96]
[22,"PC064","2000-06-02",225437.92,165748.79,5.09]
[22,"PC064","2000-06-02",225436.92,165748.82,5.07]
[22,"PC064","2000-06-02",225435.83,165748.92,5.07]
[22,"PC064","2000-06-02",225434.60,165749.05,5.01]
[22,"PC064","2000-06-02",225433.45,165749.18,4.97]
[22,"PC064","2000-06-02",225432.37,165749.25,5.15]
[22,"PC064","2000-06-02",225430.36,165749.22,5.01]
[22,"PC064","2000-06-02",225429.13,165749.31,4.78]
[22,"PC064","2000-06-02",225427.89,165749.39,4.62]
[22,"PC064","2000-06-02",225426.67,165749.39,4.47]
[22,"PC064","2000-06-02",225425.31,165749.42,4.45]
[22,"PC064","2000-06-02",225423.97,165749.37,4.50]
[22,"PC064","2000-06-02",225422.68,165749.45,4.42]
[22,"PC064","2000-06-02",225421.30,165749.53,4.34]
[22,"PC064","2000-06-02",225419.92,165749.56,4.32]
[22,"PC064","2000-06-02",225418.51,165749.55,4.33]
[22,"PC064","2000-06-02",225417.15,165749.60,4.29]
[22,"PC064","2000-06-02",225415.86,165749.64,4.24]
[22,"PC064","2000-06-02",225414.52,165749.74,4.24]
[22,"PC064","2000-06-02",225413.32,165749.83,4.30]
[22,"PC064","2000-06-02",225412.12,165749.95,4.32]
[22,"PC064","2000-06-02",225410.93,165750.00,4.28]
[22,"PC064","2000-06-02",225409.81,165749.96,4.26]
[22,"PC064","2000-06-02",225408.69,165750.00,4.34]
[22,"PC064","2000-06-02",225407.54,165750.05,4.29]
[22,"PC064","2000-06-02",225406.31,165750.04,4.24]
[22,"PC064","2000-06-02",225404.94,165750.14,4.20]
[22,"PC064","2000-06-02",225403.79,165750.25,4.24]
[22,"PC064","2000-06-02",225402.50,165750.40,4.16]
[22,"PC064","2000-06-02",225401.19,165750.44,4.10]
[22,"PC064","2000-06-02",225399.84,165750.47,4.12]
[22,"PC064","2000-06-02",225394.37,165750.78,4.01]
[22,"PC064","2000-06-02",225393.04,165750.98,4.01]
[22,"PC064","2000-06-02",225391.75,165751.01,4.04]
[22,"PC064","2000-06-02",225390.47,165750.95,4.01]
[22,"PC064","2000-06-02",225389.17,165750.84,3.96]
[22,"PC064","2000-06-02",225387.89,165750.79,3.96]
[22,"PC064","2000-06-02",225386.53,165750.83,4.03]
[22,"PC064","2000-06-02",225385.27,165750.95,3.99]
[22,"PC064","2000-06-02",225383.95,165751.10,3.91]
[22,"PC064","2000-06-02",225382.67,165751.27,3.91]
[22,"PC064","2000-06-02",225381.33,165751.37,3.92]
[22,"PC064","2000-06-02",225380.01,165751.48,3.91]
[22,"PC064","2000-06-02",225378.73,165751.56,3.85]
[22,"PC064","2000-06-02",225377.43,165751.59,3.85]
[22,"PC064","2000-06-02",225376.10,165751.60,3.89]
[22,"PC064","2000-06-02",225374.78,165751.67,3.86]
[22,"PC064","2000-06-02",225373.48,165751.67,3.82]
[22,"PC064","2000-06-02",225372.17,165751.67,3.88]
[22,"PC064","2000-06-02",225370.82,165751.71,3.88]
[22,"PC064","2000-06-02",225369.52,165751.73,3.84]
[22,"PC064","2000-06-02",225368.15,165751.78,3.76]
[22,"PC064","2000-06-02",225366.84,165751.90,3.81]
[22,"PC064","2000-06-02",225365.54,165752.07,3.80]
[22,"PC064","2000-06-02",225364.22,165752.19,3.77]
[22,"PC064","2000-06-02",225362.89,165752.22,3.74]
[22,"PC064","2000-06-02",225361.56,165752.21,3.77]
[22,"PC064","2000-06-02",225360.26,165752.19,3.77]
[22,"PC064","2000-06-02",225358.95,165752.19,3.73]
[22,"PC064","2000-06-02",225357.65,165752.23,3.68]
[22,"PC064","2000-06-02",225356.32,165752.29,3.72]
[22,"PC064","2000-06-02",225355.05,165752.32,3.80]
[22,"PC064","2000-06-02",225353.93,165752.39,3.71]
[22,"PC064","2000-06-02",225352.67,165752.47,3.67]
[22,"PC064","2000-06-02",225351.37,165752.48,3.72]
[22,"PC064","2000-06-02",225350.08,165752.58,3.68]
[22,"PC064","2000-06-02",225348.84,165752.55,3.67]
[22,"PC064","2000-06-02",225347.54,165752.52,3.65]
[22,"PC064","2000-06-02",225346.25,165752.57,3.69]
[22,"PC064","2000-06-02",225343.76,165752.58,3.65]
[22,"PC064","2000-06-02",225342.50,165752.55,3.65]
[22,"PC064","2000-06-02",225341.27,165752.63,3.66]
[22,"PC064","2000-06-02",225340.04,165752.72,3.64]
[22,"PC064","2000-06-02",225338.80,165752.77,3.61]
[22,"PC064","2000-06-02",225337.54,165752.85,3.65]
[22,"PC064","2000-06-02",225336.24,165752.93,3.65]
[22,"PC064","2000-06-02",225334.95,165752.98,3.61]
[22,"PC064","2000-06-02",225333.66,165753.10,3.60]
[22,"PC064","2000-06-02",225332.37,165753.26,3.62]
[22,"PC064","2000-06-02",225331.11,165753.32,3.70]
[22,"PC064","2000-06-02",225328.96,165753.36,3.59]
[22,"PC064","2000-06-02",225327.78,165753.24,3.61]
[22,"PC064","2000-06-02",225326.57,165753.22,3.62]
[22,"PC064","2000-06-02",225325.33,165753.22,3.56]
[22,"PC064","2000-06-02",225324.14,165753.26,3.60]
[22,"PC064","2000-06-02",225322.94,165753.32,3.60]
[22,"PC064","2000-06-02",225321.73,165753.39,3.55]
[22,"PC064","2000-06-02",225320.48,165753.45,3.57]
[22,"PC064","2000-06-02",225319.23,165753.47,3.60]
[22,"PC064","2000-06-02",225318.00,165753.52,3.55]
[22,"PC064","2000-06-02",225316.80,165753.57,3.54]
[22,"PC064","2000-06-02",225315.56,165753.59,3.61]
[22,"PC064","2000-06-02",225314.31,165753.60,3.59]
[22,"PC064","2000-06-02",225313.07,165753.73,3.57]
[22,"PC064","2000-06-02",225311.87,165753.79,3.60]
[22,"PC064","2000-06-02",225310.74,165753.78,3.68]
[22,"PC064","2000-06-02",225309.64,165753.92,3.58]
[22,"PC064","2000-06-02",225308.47,165753.98,3.52]
[22,"PC064","2000-06-02",225307.21,165754.06,3.51]
[22,"PC064","2000-06-02",225305.86,165754.17,3.54]
[22,"PC064","2000-06-02",225304.59,165754.21,3.48]
[22,"PC064","2000-06-02",225303.36,165754.40,3.50]
[22,"PC064","2000-06-02",225302.18,165754.49,3.57]
[22,"PC064","2000-06-02",225300.89,165754.55,3.52]
[22,"PC064","2000-06-02",225299.60,165754.68,3.51]
[22,"PC064","2000-06-02",225298.35,165754.88,3.51]
[22,"PC064","2000-06-02",225297.07,165755.02,3.52]
[22,"PC064","2000-06-02",225295.86,165755.08,3.49]
[22,"PC064","2000-06-02",225294.63,165755.17,3.44]
[22,"PC064","2000-06-02",225293.45,165755.32,3.52]
[22,"PC064","2000-06-02",225292.25,165755.44,3.50]
[22,"PC064","2000-06-02",225290.99,165755.52,3.45]
[22,"PC064","2000-06-02",225288.70,165755.95,3.60]
[22,"PC064","2000-06-02",225287.65,165756.06,3.47]
[22,"PC064","2000-06-02",225286.40,165756.23,3.42]
[22,"PC064","2000-06-02",225285.18,165756.37,3.40]
[22,"PC064","2000-06-02",225284.03,165756.42,3.61]
[22,"PC064","2000-06-02",225283.00,165756.49,3.50]
[22,"PC064","2000-06-02",225281.73,165756.60,3.47]
[22,"PC064","2000-06-02",225280.53,165756.69,3.52]
[22,"PC064","2000-06-02",225279.43,165756.71,3.69]
[22,"PC064","2000-06-02",225278.28,165756.69,3.66]
[22,"PC064","2000-06-02",225277.08,165756.67,3.57]
[22,"PC064","2000-06-02",225275.95,165756.81,3.56]
[22,"PC064","2000-06-02",225274.67,165756.91,3.49]
[22,"PC064","2000-06-02",225273.39,165757.12,3.43]
[22,"PC064","2000-06-02",225272.21,165757.29,3.40]
[22,"PC064","2000-06-02",225270.98,165757.42,3.41]
[22,"PC064","2000-06-02",225269.79,165757.55,3.43]
[22,"PC064","2000-06-02",225268.60,165757.69,3.38]
[22,"PC064","2000-06-02",225267.44,165757.79,3.42]
[22,"PC064","2000-06-02",225266.32,165757.86,3.54]
[22,"PC064","2000-06-02",225265.24,165757.95,3.39]
[22,"PC064","2000-06-02",225264.00,165758.02,3.34]
[22,"PC064","2000-06-02",225262.65,165758.17,3.35]
[22,"PC064","2000-06-02",225261.44,165758.36,3.43]
[22,"PC064","2000-06-02",225260.16,165758.51,3.40]
[22,"PC064","2000-06-02",225259.12,165758.58,3.36]
[22,"PC064","2000-06-02",225258.02,165758.74,3.28]
[22,"PC064","2000-06-02",225256.88,165759.00,3.31]
[22,"PC064","2000-06-02",225255.64,165759.04,3.29]
[22,"PC064","2000-06-02",225254.30,165759.07,3.30]
[22,"PC064","2000-06-02",225253.14,165759.21,3.27]
[22,"PC064","2000-06-02",225251.96,165759.39,3.25]
[22,"PC064","2000-06-02",225250.72,165759.51,3.26]
[22,"PC064","2000-06-02",225249.46,165759.61,3.25]
[22,"PC064","2000-06-02",225248.12,165759.69,3.23]
[22,"PC064","2000-06-02",225246.87,165759.77,3.18]
[22,"PC064","2000-06-02",225245.51,165759.92,3.17]
[22,"PC064","2000-06-02",225244.18,165760.09,3.13]
[22,"PC064","2000-06-02",225242.85,165760.20,3.08]
[22,"PC064","2000-06-02",225241.60,165760.37,3.04]
[22,"PC064","2000-06-02",225240.37,165760.53,3.08]
[22,"PC064","2000-06-02",225239.09,165760.75,3.19]
[22,"PC064","2000-06-02",225238.05,165760.77,3.19]
[22,"PC064","2000-06-02",225235.96,165760.75,3.06]
[22,"PC064","2000-06-02",225234.69,165760.85,3.02]
[22,"PC064","2000-06-02",225233.41,165760.92,2.98]
[22,"PC064","2000-06-02",225232.25,165761.04,3.20]
[22,"PC064","2000-06-02",225231.20,165761.12,3.04]
[22,"PC064","2000-06-02",225229.97,165761.14,3.01]
[22,"PC064","2000-06-02",225228.68,165761.27,2.86]
[22,"PC064","2000-06-02",225227.32,165761.43,2.88]
[22,"PC064","2000-06-02",225226.19,165761.58,2.99]
[22,"PC064","2000-06-02",225225.17,165761.82,2.98]
[22,"PC064","2000-06-02",225224.11,165762.02,2.83]
[22,"PC064","2000-06-02",225222.82,165762.14,2.88]
[22,"PC064","2000-06-02",225221.53,165762.24,2.90]
[22,"PC064","2000-06-02",225220.16,165762.40,2.91]
[22,"PC064","2000-06-02",225218.97,165762.53,2.82]
[22,"PC064","2000-06-02",225217.67,165762.64,2.72]
[22,"PC064","2000-06-02",225216.37,165762.75,2.79]
[22,"PC064","2000-06-02",225215.09,165762.92,2.78]
[22,"PC064","2000-06-02",225213.79,165763.04,2.83]
[22,"PC064","2000-06-02",225212.64,165763.14,2.81]
[22,"PC064","2000-06-02",225211.50,165763.29,2.85]
[22,"PC064","2000-06-02",225210.32,165763.45,2.83]
[22,"PC064","2000-06-02",225209.05,165763.64,2.72]
[22,"PC064","2000-06-02",225207.75,165763.87,2.70]
[22,"PC064","2000-06-02",225206.47,165764.04,2.70]
[22,"PC064","2000-06-02",225205.17,165764.21,2.72]
[22,"PC064","2000-06-02",225203.86,165764.50,2.64]
[22,"PC064","2000-06-02",225202.54,165764.74,2.59]
[22,"PC064","2000-06-02",225201.22,165764.93,2.61]
[22,"PC064","2000-06-02",225199.92,165765.10,2.62]
[22,"PC064","2000-06-02",225198.63,165765.33,2.58]
[22,"PC064","2000-06-02",225197.27,165765.60,2.49]
[22,"PC064","2000-06-02",225195.92,165765.81,2.52]
[22,"PC064","2000-06-02",225194.58,165766.02,2.55]
[22,"PC064","2000-06-02",225193.23,165766.19,2.53]
[22,"PC064","2000-06-02",225191.92,165766.43,2.44]
[22,"PC064","2000-06-02",225190.60,165766.66,2.44]
[22,"PC064","2000-06-02",225189.28,165766.77,2.47]
[22,"PC064","2000-06-02",225187.99,165766.93,2.47]
[22,"PC064","2000-06-02",225186.66,165767.14,2.38]
[22,"PC064","2000-06-02",225185.39,165767.29,2.39]
[22,"PC064","2000-06-02",225184.10,165767.43,2.41]
[22,"PC064","2000-06-02",225182.79,165767.70,2.37]
[22,"PC064","2000-06-02",225181.50,165768.07,2.35]
[22,"PC064","2000-06-02",225180.23,165768.42,2.32]
[22,"PC064","2000-06-02",225177.74,165769.14,2.34]
[22,"PC064","2000-06-02",225176.47,165769.48,2.31]
[22,"PC064","2000-06-02",225175.21,165769.78,2.25]
[22,"PC064","2000-06-02",225173.91,165770.09,2.25]
[22,"PC064","2000-06-02",225172.62,165770.45,2.27]
[22,"PC064","2000-06-02",225171.30,165770.80,2.24]
[22,"PC064","2000-06-02",225170.01,165771.15,2.19]
[22,"PC064","2000-06-02",225168.74,165771.51,2.16]
[22,"PC064","2000-06-02",225167.51,165771.95,2.18]
[22,"PC064","2000-06-02",225166.33,165772.40,2.15]
[22,"PC064","2000-06-02",225165.19,165772.91,2.11]
[22,"PC064","2000-06-02",225163.99,165773.35,2.07]
[22,"PC064","2000-06-02",225162.81,165773.79,2.10]
[22,"PC064","2000-06-02",225161.60,165774.26,2.10]
[22,"PC064","2000-06-02",225160.42,165774.79,2.04]
[22,"PC064","2000-06-02",225159.22,165775.24,2.02]
[22,"PC064","2000-06-02",225157.99,165775.61,2.04]
[22,"PC064","2000-06-02",225156.75,165775.96,2.01]
[22,"PC064","2000-06-02",225155.54,165776.35,1.95]
[22,"PC064","2000-06-02",225154.28,165776.70,1.94]
[22,"PC064","2000-06-02",225152.98,165776.95,1.95]
[22,"PC064","2000-06-02",225151.77,165777.23,1.93]
[22,"PC064","2000-06-02",225150.58,165777.59,1.89]
[22,"PC064","2000-06-02",225149.44,165777.96,1.87]
[22,"PC064","2000-06-02",225147.04,165778.48,1.87]
[22,"PC064","2000-06-02",225145.79,165778.76,1.79]
[22,"PC064","2000-06-02",225144.53,165779.08,1.81]
[22,"PC064","2000-06-02",225141.93,165779.67,1.80]
[22,"PC064","2000-06-02",225140.66,165779.96,1.75]
[22,"PC064","2000-06-02",225139.37,165780.19,1.71]
[22,"PC064","2000-06-02",225138.12,165780.39,1.73]
[22,"PC064","2000-06-02",225136.86,165780.65,1.71]
[22,"PC064","2000-06-02",225134.28,165781.05,1.65]
[22,"PC064","2000-06-02",225132.99,165781.24,1.66]
[22,"PC064","2000-06-02",225131.75,165781.55,1.66]
[22,"PC064","2000-06-02",225130.47,165781.87,1.61]
[22,"PC064","2000-06-02",225129.23,165782.16,1.57]
[22,"PC064","2000-06-02",225126.73,165782.74,1.56]
[22,"PC064","2000-06-02",225125.47,165783.04,1.55]
[22,"PC064","2000-06-02",225124.24,165783.37,1.50]
[22,"PC064","2000-06-02",225122.97,165783.69,1.50]
[22,"PC064","2000-06-02",225121.72,165784.06,1.50]
[22,"PC064","2000-06-02",225120.50,165784.44,1.46]
[22,"PC064","2000-06-02",225118.01,165785.14,1.43]
[22,"PC064","2000-06-02",225116.75,165785.48,1.40]
[22,"PC064","2000-06-02",225115.47,165785.77,1.37]
[22,"PC064","2000-06-02",225114.17,165786.00,1.32]
[22,"PC064","2000-06-02",225111.63,165786.32,1.34]
[22,"PC064","2000-06-02",225110.33,165786.55,1.31]
[22,"PC064","2000-06-02",225109.04,165786.75,1.28]
[22,"PC064","2000-06-02",225107.79,165786.97,1.29]
[22,"PC064","2000-06-02",225106.48,165787.17,1.28]
[22,"PC064","2000-06-02",225103.92,165787.40,1.18]
[22,"PC064","2000-06-02",225102.62,165787.49,1.19]
[22,"PC064","2000-06-02",225101.31,165787.63,1.22]
[22,"PC064","2000-06-02",225099.99,165787.80,1.21]
[22,"PC064","2000-06-02",225098.70,165788.01,1.16]
[22,"PC064","2000-06-02",225097.44,165788.21,1.11]
[22,"PC064","2000-06-02",225094.83,165788.47,1.12]
[22,"PC064","2000-06-02",225093.56,165788.59,1.07]
[22,"PC064","2000-06-02",225092.29,165788.77,1.02]
[22,"PC064","2000-06-02",225090.99,165788.88,1.07]
[22,"PC064","2000-06-02",225088.42,165789.18,1.00]
[22,"PC064","2000-06-02",225087.13,165789.33,0.98]
[22,"PC064","2000-06-02",225085.87,165789.52,1.00]
[22,"PC064","2000-06-02",225084.57,165789.62,0.99]
[22,"PC064","2000-06-02",225083.24,165789.77,0.94]
[22,"PC064","2000-06-02",225081.98,165789.90,0.92]
[22,"PC064","2000-06-02",225079.45,165790.18,0.95]
[22,"PC064","2000-06-02",225078.23,165790.41,0.89]
[22,"PC064","2000-06-02",225077.02,165790.65,0.89]
[22,"PC064","2000-06-02",225075.80,165790.89,0.90]
[22,"PC064","2000-06-02",225074.53,165791.13,0.88]
[22,"PC064","2000-06-02",225072.04,165791.53,0.82]
[22,"PC064","2000-06-02",225070.82,165791.77,0.85]
[22,"PC064","2000-06-02",225069.54,165792.03,0.80]
[22,"PC064","2000-06-02",225068.28,165792.24,0.77]
[22,"PC064","2000-06-02",225067.03,165792.45,0.79]
[22,"PC064","2000-06-02",225064.50,165792.80,0.74]
[22,"PC064","2000-06-02",225063.25,165793.03,0.71]
[22,"PC064","2000-06-02",225061.98,165793.21,0.74]
[22,"PC064","2000-06-02",225060.70,165793.39,0.73]
[22,"PC064","2000-06-02",225059.44,165793.66,0.70]
[22,"PC064","2000-06-02",225056.96,165794.10,0.70]
[22,"PC064","2000-06-02",225055.72,165794.26,0.65]
[22,"PC064","2000-06-02",225054.51,165794.47,0.59]
[22,"PC064","2000-06-02",225053.29,165794.64,0.62]
[22,"PC064","2000-06-02",225050.76,165795.02,0.56]
[22,"PC064","2000-06-02",225049.49,165795.23,0.56]
[22,"PC064","2000-06-02",225048.22,165795.36,0.61]
[22,"PC064","2000-06-02",225046.97,165795.47,0.57]
[22,"PC064","2000-06-02",225045.75,165795.68,0.54]
[22,"PC064","2000-06-02",225044.50,165795.93,0.54]
[22,"PC064","2000-06-02",225041.95,165796.31,0.51]
[22,"PC064","2000-06-02",225040.68,165796.61,0.48]
[22,"PC064","2000-06-02",225039.46,165796.99,0.52]
[22,"PC064","2000-06-02",225038.20,165797.26,0.48]
[22,"PC064","2000-06-02",225036.88,165797.37,0.43]
[22,"PC064","2000-06-02",225034.40,165797.62,0.43]
[22,"PC064","2000-06-02",225033.11,165797.83,0.41]
[22,"PC064","2000-06-02",225031.86,165798.05,0.35]
[22,"PC064","2000-06-02",225030.62,165798.29,0.35]
[22,"PC064","2000-06-02",225029.33,165798.55,0.38]
[22,"PC064","2000-06-02",225026.85,165799.05,0.31]
[22,"PC064","2000-06-02",225025.60,165799.33,0.32]
[22,"PC064","2000-06-02",225024.33,165799.57,0.32]
[22,"PC064","2000-06-02",225023.02,165799.75,0.27]
[22,"PC064","2000-06-02",225021.74,165799.95,0.21]
[22,"PC064","2000-06-02",225020.54,165800.15,0.26]
[22,"PC064","2000-06-02",225018.13,165800.42,0.17]
[22,"PC064","2000-06-02",225016.86,165800.54,0.17]
[22,"PC064","2000-06-02",225015.59,165800.69,0.17]
[22,"PC064","2000-06-02",225014.35,165800.90,0.14]
[22,"PC064","2000-06-02",225013.08,165801.10,0.06]
[22,"PC064","2000-06-02",225010.59,165801.48,0.05]
[22,"PC064","2000-06-02",225009.32,165801.57,0.02]
[22,"PC064","2000-06-02",225008.10,165801.68,-0.01]
[22,"PC064","2000-06-02",225006.81,165801.78,0.03]
[22,"PC064","2000-06-02",225005.56,165802.03,0.05]
[22,"PC064","2000-06-02",225003.05,165802.45,0.06]
[22,"PC064","2000-06-02",225001.78,165802.74,0.12]
[22,"PC064","2000-06-02",225000.50,165803.03,0.15]
[22,"PC064","2000-06-02",224999.25,165803.28,0.15]
[22,"PC064","2000-06-02",224996.75,165803.76,0.17]
[22,"PC064","2000-06-02",224995.55,165804.08,0.19]
[22,"PC064","2000-06-02",224994.39,165804.42,0.14]
[22,"PC064","2000-06-02",224993.24,165804.73,0.15]
[22,"PC064","2000-06-02",224992.09,165805.04,0.16]
[22,"PC064","2000-06-02",224990.93,165805.36,0.12]
[22,"PC064","2000-06-02",224988.52,165806.00,0.12]
[22,"PC064","2000-06-02",224987.37,165806.45,0.08]
[22,"PC064","2000-06-02",224986.23,165806.87,0.02]
[22,"PC064","2000-06-02",224985.08,165807.28,0.04]
[22,"PC064","2000-06-02",224983.88,165807.67,0.03]
[22,"PC064","2000-06-02",224981.57,165808.48,-0.05]
[22,"PC064","2000-06-02",224980.42,165808.88,-0.05]
[22,"PC064","2000-06-02",224979.27,165809.31,-0.11]
[22,"PC064","2000-06-02",224978.09,165809.67,-0.14]
[22,"PC064","2000-06-02",224976.90,165809.98,-0.12]
[22,"PC064","2000-06-02",224975.70,165810.38,-0.15]
[22,"PC064","2000-06-02",224974.54,165810.79,-0.23]
[22,"PC064","2000-06-02",224973.37,165811.11,-0.21]
[22,"PC064","2000-06-02",224972.19,165811.42,-0.21]
[22,"PC064","2000-06-02",224971.01,165811.79,-0.29]
[22,"PC064","2000-06-02",224969.84,165812.18,-0.29]
[22,"PC064","2000-06-02",224968.64,165812.58,-0.31]
[22,"PC064","2000-06-02",224967.42,165812.85,-0.38]
[22,"PC064","2000-06-02",224965.03,165813.30,-0.35]
[22,"PC064","2000-06-02",224963.80,165813.52,-0.42]
[22,"PC064","2000-06-02",224962.66,165813.72,-0.42]
[22,"PC064","2000-06-02",224960.97,165813.92,-0.43]
[22,"PC064","2000-06-02",224959.23,165814.37,-0.47]
[22,"PC064","2000-06-02",224958.25,165814.55,-0.53]
[22,"PC064","2000-06-02",224956.33,165815.06,-0.52]
[22,"PC064","2000-06-02",224954.72,165815.38,-0.56]
[22,"PC064","2000-06-02",224953.51,165815.84,-0.63]
[22,"PC064","2000-06-02",224951.91,165816.45,-0.67]
[22,"PC064","2000-06-02",224950.29,165817.02,-0.69]
[22,"PC064","2000-06-02",224948.48,165817.32,-0.71]
[22,"PC064","2000-06-02",224946.80,165817.90,-0.81]
[22,"PC064","2000-06-02",224945.22,165818.21,-0.77]
[22,"PC064","2000-06-02",224943.83,165818.32,-0.85]
[22,"PC064","2000-06-02",224942.32,165818.45,-0.87]
[22,"PC064","2000-06-02",224941.14,165818.57,-0.89]
[22,"PC064","2000-06-02",224939.71,165818.81,-0.94]
[22,"PC064","2000-06-02",224938.42,165819.04,-0.92]
[22,"PC064","2000-06-02",224936.96,165819.41,-0.92]
[22,"PC064","2000-06-02",224935.77,165819.86,-0.97]
[22,"PC064","2000-06-02",224934.37,165820.27,-0.98]
[22,"PC064","2000-06-02",224933.09,165820.60,-1.08]
[22,"PC064","2000-06-02",224931.78,165820.89,-1.05]
[22,"PC064","2000-06-02",224930.43,165821.20,-1.09]
[22,"PC064","2000-06-02",224928.67,165821.42,-1.16]
[22,"PC064","2000-06-02",224927.40,165821.56,-1.15]
[23,"GELF","2000-06-02",225387.47,163319.54,5.73]
[23,"GELF","2000-06-02",225386.40,163319.51,5.67]
[23,"GELF","2000-06-02",225385.35,163319.64,5.69]
[23,"GELF","2000-06-02",225384.18,163319.69,5.52]
[23,"GELF","2000-06-02",225383.10,163319.63,5.66]
[23,"GELF","2000-06-02",225382.04,163319.86,5.69]
[23,"GELF","2000-06-02",225380.75,163319.96,5.73]
[23,"GELF","2000-06-02",225379.53,163319.96,5.75]
[23,"GELF","2000-06-02",225376.99,163320.35,5.74]
[23,"GELF","2000-06-02",225375.89,163320.58,5.82]
[23,"GELF","2000-06-02",225374.67,163320.80,5.71]
[23,"GELF","2000-06-02",225373.53,163321.16,5.78]
[23,"GELF","2000-06-02",225372.31,163321.30,5.90]
[23,"GELF","2000-06-02",225371.23,163321.00,5.86]
[23,"GELF","2000-06-02",225370.11,163320.74,5.94]
[23,"GELF","2000-06-02",225369.05,163320.65,5.95]
[23,"GELF","2000-06-02",225367.36,163320.58,6.33]
[23,"GELF","2000-06-02",225364.47,163320.43,6.68]
[23,"GELF","2000-06-02",225361.84,163320.68,7.03]
[23,"GELF","2000-06-02",225360.63,163320.62,7.25]
[23,"GELF","2000-06-02",225359.63,163320.75,7.19]
[23,"GELF","2000-06-02",225357.89,163320.66,6.89]
[23,"GELF","2000-06-02",225356.23,163320.76,6.56]
[23,"GELF","2000-06-02",225354.60,163320.80,5.60]
[23,"GELF","2000-06-02",225353.55,163320.80,5.59]
[23,"GELF","2000-06-02",225352.45,163320.83,5.63]
[23,"GELF","2000-06-02",225350.65,163320.95,5.40]
[23,"GELF","2000-06-02",225349.62,163320.95,5.22]
[23,"GELF","2000-06-02",225348.45,163320.80,5.04]
[23,"GELF","2000-06-02",225347.16,163320.56,5.08]
[23,"GELF","2000-06-02",225346.02,163320.31,5.20]
[23,"GELF","2000-06-02",225344.83,163320.34,5.25]
[23,"GELF","2000-06-02",225343.58,163320.37,5.13]
[23,"GELF","2000-06-02",225342.34,163320.42,4.99]
[23,"GELF","2000-06-02",225341.04,163320.37,4.97]
[23,"GELF","2000-06-02",225339.66,163320.40,4.98]
[23,"GELF","2000-06-02",225338.38,163320.61,5.06]
[23,"GELF","2000-06-02",225337.15,163320.91,5.05]
[23,"GELF","2000-06-02",225336.00,163320.94,5.00]
[23,"GELF","2000-06-02",225334.66,163321.06,4.97]
[23,"GELF","2000-06-02",225333.65,163321.18,5.20]
[23,"GELF","2000-06-02",225332.61,163321.30,5.23]
[23,"GELF","2000-06-02",225331.43,163321.37,5.15]
[23,"GELF","2000-06-02",225330.04,163321.47,5.25]
[23,"GELF","2000-06-02",225328.69,163321.74,5.28]
[23,"GELF","2000-06-02",225327.56,163321.89,5.34]
[23,"GELF","2000-06-02",225326.44,163322.16,5.38]
[23,"GELF","2000-06-02",225324.23,163322.64,5.46]
[23,"GELF","2000-06-02",225323.05,163322.86,5.37]
[23,"GELF","2000-06-02",225321.84,163322.99,5.26]
[23,"GELF","2000-06-02",225320.47,163323.01,5.18]
[23,"GELF","2000-06-02",225319.27,163323.01,5.21]
[23,"GELF","2000-06-02",225317.99,163323.01,5.08]
[23,"GELF","2000-06-02",225316.69,163323.14,5.00]
[23,"GELF","2000-06-02",225315.20,163323.25,5.08]
[23,"GELF","2000-06-02",225313.83,163323.35,4.93]
[23,"GELF","2000-06-02",225311.19,163323.61,4.89]
[23,"GELF","2000-06-02",225310.09,163323.75,4.62]
[23,"GELF","2000-06-02",225308.68,163323.78,4.51]
[23,"GELF","2000-06-02",225307.50,163323.76,4.37]
[23,"GELF","2000-06-02",225306.10,163323.85,4.32]
[23,"GELF","2000-06-02",225304.80,163323.96,4.29]
[23,"GELF","2000-06-02",225303.44,163324.05,4.28]
[23,"GELF","2000-06-02",225302.09,163324.11,4.19]
[23,"GELF","2000-06-02",225300.75,163324.12,4.09]
[23,"GELF","2000-06-02",225299.44,163324.21,4.00]
[23,"GELF","2000-06-02",225298.15,163324.36,3.97]
[23,"GELF","2000-06-02",225296.84,163324.58,3.95]
[23,"GELF","2000-06-02",225295.54,163324.89,3.94]
[23,"GELF","2000-06-02",225294.21,163325.25,3.90]
[23,"GELF","2000-06-02",225292.82,163325.42,3.83]
[23,"GELF","2000-06-02",225291.41,163325.53,3.72]
[23,"GELF","2000-06-02",225290.10,163325.67,3.65]
[23,"GELF","2000-06-02",225288.78,163325.82,3.61]
[23,"GELF","2000-06-02",225287.35,163325.84,3.59]
[23,"GELF","2000-06-02",225286.03,163325.90,3.60]
[23,"GELF","2000-06-02",225284.73,163326.00,3.57]
[23,"GELF","2000-06-02",225283.44,163326.01,3.52]
[23,"GELF","2000-06-02",225282.11,163325.99,3.50]
[23,"GELF","2000-06-02",225280.86,163325.95,3.52]
[23,"GELF","2000-06-02",225279.56,163325.95,3.47]
[23,"GELF","2000-06-02",225278.14,163325.94,3.43]
[23,"GELF","2000-06-02",225276.72,163325.96,3.35]
[23,"GELF","2000-06-02",225275.30,163325.98,3.29]
[23,"GELF","2000-06-02",225273.90,163325.99,3.23]
[23,"GELF","2000-06-02",225272.54,163326.03,3.18]
[23,"GELF","2000-06-02",225271.23,163326.18,3.19]
[23,"GELF","2000-06-02",225269.91,163326.39,3.22]
[23,"GELF","2000-06-02",225268.59,163326.38,3.19]
[23,"GELF","2000-06-02",225267.24,163326.30,3.19]
[23,"GELF","2000-06-02",225265.88,163326.26,3.18]
[23,"GELF","2000-06-02",225264.46,163326.25,3.15]
[23,"GELF","2000-06-02",225263.09,163326.33,3.14]
[23,"GELF","2000-06-02",225261.67,163326.44,3.05]
[23,"GELF","2000-06-02",225260.23,163326.46,3.02]
[23,"GELF","2000-06-02",225258.82,163326.42,2.92]
[23,"GELF","2000-06-02",225257.40,163326.44,2.92]
[23,"GELF","2000-06-02",225254.80,163326.54,2.91]
[23,"GELF","2000-06-02",225253.46,163326.56,2.89]
[23,"GELF","2000-06-02",225250.84,163326.53,2.85]
[23,"GELF","2000-06-02",225249.48,163326.48,2.87]
[23,"GELF","2000-06-02",225248.12,163326.47,2.85]
[23,"GELF","2000-06-02",225246.79,163326.46,2.87]
[23,"GELF","2000-06-02",225244.12,163326.40,2.68]
[23,"GELF","2000-06-02",225242.76,163326.24,2.67]
[23,"GELF","2000-06-02",225241.40,163326.06,2.71]
[23,"GELF","2000-06-02",225240.06,163325.88,2.71]
[23,"GELF","2000-06-02",225238.72,163325.75,2.63]
[23,"GELF","2000-06-02",225235.99,163325.58,2.58]
[23,"GELF","2000-06-02",225234.67,163325.58,2.61]
[23,"GELF","2000-06-02",225233.42,163325.46,2.68]
[23,"GELF","2000-06-02",225230.81,163325.19,2.50]
[23,"GELF","2000-06-02",225229.42,163325.12,2.58]
[23,"GELF","2000-06-02",225228.17,163325.04,2.61]
[23,"GELF","2000-06-02",225226.95,163324.93,2.61]
[23,"GELF","2000-06-02",225225.56,163324.82,2.54]
[23,"GELF","2000-06-02",225224.30,163324.69,2.43]
[23,"GELF","2000-06-02",225221.67,163324.59,2.37]
[23,"GELF","2000-06-02",225220.28,163324.61,2.39]
[23,"GELF","2000-06-02",225218.90,163324.58,2.39]
[23,"GELF","2000-06-02",225216.13,163324.51,2.29]
[23,"GELF","2000-06-02",225214.78,163324.50,2.34]
[23,"GELF","2000-06-02",225213.43,163324.64,2.35]
[23,"GELF","2000-06-02",225212.04,163324.74,2.30]
[23,"GELF","2000-06-02",225210.71,163324.79,2.28]
[23,"GELF","2000-06-02",225209.47,163324.80,2.34]
[23,"GELF","2000-06-02",225206.82,163324.78,2.31]
[23,"GELF","2000-06-02",225205.41,163324.66,2.22]
[23,"GELF","2000-06-02",225204.03,163324.57,2.17]
[23,"GELF","2000-06-02",225202.61,163324.43,2.19]
[23,"GELF","2000-06-02",225201.28,163324.22,2.16]
[23,"GELF","2000-06-02",225199.97,163323.97,2.09]
[23,"GELF","2000-06-02",225198.66,163323.80,2.01]
[23,"GELF","2000-06-02",225197.32,163323.64,2.00]
[23,"GELF","2000-06-02",225195.98,163323.50,2.00]
[23,"GELF","2000-06-02",225194.65,163323.39,1.94]
[23,"GELF","2000-06-02",225193.36,163323.28,1.88]
[23,"GELF","2000-06-02",225192.06,163323.11,1.87]
[23,"GELF","2000-06-02",225190.72,163322.99,1.89]
[23,"GELF","2000-06-02",225189.36,163322.83,1.83]
[23,"GELF","2000-06-02",225188.10,163322.60,1.76]
[23,"GELF","2000-06-02",225186.78,163322.37,1.76]
[23,"GELF","2000-06-02",225185.45,163322.17,1.78]
[23,"GELF","2000-06-02",225184.05,163322.00,1.77]
[23,"GELF","2000-06-02",225182.64,163321.95,1.71]
[23,"GELF","2000-06-02",225181.24,163321.92,1.64]
[23,"GELF","2000-06-02",225179.90,163321.86,1.65]
[23,"GELF","2000-06-02",225178.52,163321.75,1.66]
[23,"GELF","2000-06-02",225177.13,163321.52,1.64]
[23,"GELF","2000-06-02",225175.75,163321.30,1.57]
[23,"GELF","2000-06-02",225174.38,163321.16,1.51]
[23,"GELF","2000-06-02",225173.02,163321.04,1.52]
[23,"GELF","2000-06-02",225171.67,163320.89,1.54]
[23,"GELF","2000-06-02",225168.93,163320.68,1.45]
[23,"GELF","2000-06-02",225167.54,163320.61,1.42]
[23,"GELF","2000-06-02",225166.15,163320.47,1.41]
[23,"GELF","2000-06-02",225164.78,163320.23,1.42]
[23,"GELF","2000-06-02",225163.39,163320.08,1.39]
[23,"GELF","2000-06-02",225160.69,163319.82,1.31]
[23,"GELF","2000-06-02",225159.33,163319.58,1.31]
[23,"GELF","2000-06-02",225156.62,163319.25,1.27]
[23,"GELF","2000-06-02",225155.26,163319.11,1.22]
[23,"GELF","2000-06-02",225152.48,163318.81,1.23]
[23,"GELF","2000-06-02",225151.12,163318.56,1.23]
[23,"GELF","2000-06-02",225149.75,163318.35,1.20]
[23,"GELF","2000-06-02",225148.36,163318.25,1.13]
[23,"GELF","2000-06-02",225147.03,163318.13,1.13]
[23,"GELF","2000-06-02",225145.65,163318.01,1.16]
[23,"GELF","2000-06-02",225142.92,163317.62,1.11]
[23,"GELF","2000-06-02",225141.61,163317.53,1.05]
[23,"GELF","2000-06-02",225140.23,163317.43,1.08]
[23,"GELF","2000-06-02",225138.89,163317.33,1.09]
[23,"GELF","2000-06-02",225136.19,163316.96,0.98]
[23,"GELF","2000-06-02",225134.87,163316.71,0.97]
[23,"GELF","2000-06-02",225133.54,163316.46,0.99]
[23,"GELF","2000-06-02",225132.20,163316.29,1.00]
[23,"GELF","2000-06-02",225130.84,163316.23,0.94]
[23,"GELF","2000-06-02",225128.02,163316.21,0.91]
[23,"GELF","2000-06-02",225126.62,163316.09,0.94]
[23,"GELF","2000-06-02",225125.19,163316.00,0.91]
[23,"GELF","2000-06-02",225123.77,163315.90,0.88]
[23,"GELF","2000-06-02",225122.37,163315.79,0.82]
[23,"GELF","2000-06-02",225120.95,163315.68,0.81]
[23,"GELF","2000-06-02",225118.14,163315.53,0.84]
[23,"GELF","2000-06-02",225116.76,163315.48,0.78]
[23,"GELF","2000-06-02",225115.40,163315.38,0.72]
[23,"GELF","2000-06-02",225114.05,163315.25,0.73]
[23,"GELF","2000-06-02",225111.35,163314.96,0.72]
[23,"GELF","2000-06-02",225109.99,163314.82,0.65]
[23,"GELF","2000-06-02",225108.66,163314.67,0.65]
[23,"GELF","2000-06-02",225107.32,163314.49,0.67]
[23,"GELF","2000-06-02",225105.96,163314.36,0.65]
[23,"GELF","2000-06-02",225104.55,163314.28,0.59]
[23,"GELF","2000-06-02",225101.81,163314.17,0.56]
[23,"GELF","2000-06-02",225100.44,163314.10,0.57]
[23,"GELF","2000-06-02",225099.08,163314.13,0.51]
[23,"GELF","2000-06-02",225097.71,163314.10,0.45]
[23,"GELF","2000-06-02",225096.32,163314.00,0.46]
[23,"GELF","2000-06-02",225093.61,163313.85,0.52]
[23,"GELF","2000-06-02",225092.35,163313.70,0.44]
[23,"GELF","2000-06-02",225091.07,163313.55,0.46]
[23,"GELF","2000-06-02",225089.69,163313.39,0.51]
[23,"GELF","2000-06-02",225086.88,163313.03,0.47]
[23,"GELF","2000-06-02",225085.46,163312.83,0.48]
[23,"GELF","2000-06-02",225084.10,163312.64,0.54]
[23,"GELF","2000-06-02",225082.76,163312.52,0.54]
[23,"GELF","2000-06-02",225081.40,163312.44,0.49]
[23,"GELF","2000-06-02",225080.05,163312.36,0.47]
[23,"GELF","2000-06-02",225077.34,163312.13,0.48]
[23,"GELF","2000-06-02",225076.05,163311.99,0.40]
[23,"GELF","2000-06-02",225074.72,163311.85,0.36]
[23,"GELF","2000-06-02",225072.11,163311.35,0.35]
[23,"GELF","2000-06-02",225070.83,163311.16,0.24]
[23,"GELF","2000-06-02",225069.56,163310.96,0.19]
[23,"GELF","2000-06-02",225068.30,163310.74,0.19]
[23,"GELF","2000-06-02",225067.03,163310.53,0.12]
[23,"GELF","2000-06-02",225064.61,163310.13,-0.08]
[23,"GELF","2000-06-02",225063.48,163309.90,-0.17]
[23,"GELF","2000-06-02",225061.77,163309.48,-0.37]
[23,"GELF","2000-06-02",225060.49,163308.99,-0.54]
[23,"GELF","2000-06-02",225059.15,163308.77,-0.67]
[23,"GELF","2000-06-02",225058.10,163308.34,-0.66]
[23,"GELF","2000-06-02",225056.84,163308.04,-0.77]
[23,"GELF","2000-06-02",225055.68,163307.98,-0.77]
[23,"GELF","2000-06-02",225054.67,163307.80,-0.84]
[23,"GELF","2000-06-02",225053.62,163307.71,-0.90]
[23,"GELF","2000-06-02",225052.58,163307.38,-0.87]
[23,"GELF","2000-06-02",225051.56,163307.15,-1.02]
[23,"GELF","2000-06-02",225049.78,163306.55,-1.00]
[23,"GELF","2000-06-02",225050.82,163307.09,-0.98]
[23,"GELF","2000-06-02",225052.12,163306.85,-0.88]
[25,"LB1","2000-06-14",227436.38,152506.85,3.66]
[25,"LB1","2000-06-14",227435.40,152507.51,3.60]
[25,"LB1","2000-06-14",227434.45,152508.19,3.44]
[25,"LB1","2000-06-14",227433.25,152508.92,3.21]
[25,"LB1","2000-06-14",227431.51,152509.87,3.11]
[25,"LB1","2000-06-14",227430.15,152511.05,3.02]
[25,"LB1","2000-06-14",227428.97,152512.34,2.97]
[25,"LB1","2000-06-14",227427.81,152513.53,2.90]
[25,"LB1","2000-06-14",227426.34,152514.64,2.92]
[25,"LB1","2000-06-14",227425.55,152515.26,2.87]
[25,"LB1","2000-06-14",227424.14,152516.42,3.00]
[25,"LB1","2000-06-14",227422.66,152517.29,3.04]
[25,"LB1","2000-06-14",227421.27,152517.88,3.21]
[25,"LB1","2000-06-14",227420.30,152518.80,3.36]
[25,"LB1","2000-06-14",227419.28,152519.72,3.52]
[25,"LB1","2000-06-14",227418.04,152520.44,3.67]
[25,"LB1","2000-06-14",227416.40,152521.55,3.82]
[25,"LB1","2000-06-14",227414.93,152522.65,3.67]
[25,"LB1","2000-06-14",227413.44,152523.71,3.59]
[25,"LB1","2000-06-14",227412.12,152524.80,3.49]
[25,"LB1","2000-06-14",227410.44,152525.95,3.59]
[25,"LB1","2000-06-14",227408.85,152527.20,3.49]
[25,"LB1","2000-06-14",227407.96,152527.67,3.38]
[25,"LB1","2000-06-14",227407.00,152528.17,3.36]
[25,"LB1","2000-06-14",227405.48,152529.23,3.49]
[25,"LB1","2000-06-14",227404.33,152529.97,3.90]
[25,"LB1","2000-06-14",227403.21,152530.55,4.23]
[25,"LB1","2000-06-14",227401.68,152531.62,4.48]
[25,"LB1","2000-06-14",227400.16,152532.54,4.58]
[25,"LB1","2000-06-14",227398.48,152533.39,4.63]
[25,"LB1","2000-06-14",227396.76,152534.50,4.57]
[25,"LB1","2000-06-14",227395.30,152535.70,4.45]
[25,"LB1","2000-06-14",227394.44,152536.29,4.34]
[25,"LB1","2000-06-14",227393.49,152536.75,4.34]
[25,"LB1","2000-06-14",227392.61,152537.38,4.35]
[25,"LB1","2000-06-14",227391.01,152538.46,4.36]
[25,"LB1","2000-06-14",227389.56,152539.36,4.71]
[25,"LB1","2000-06-14",227388.21,152540.18,5.11]
[25,"LB1","2000-06-14",227386.90,152540.83,5.31]
[25,"LB1","2000-06-14",227385.51,152541.42,5.48]
[25,"LB1","2000-06-14",227384.27,152542.33,5.44]
[25,"LB1","2000-06-14",227383.31,152542.99,5.60]
[25,"LB1","2000-06-14",227382.03,152543.71,5.66]
[25,"LB1","2000-06-14",227379.97,152544.83,5.05]
[25,"LB1","2000-06-14",227379.00,152545.20,5.05]
[25,"LB1","2000-06-14",227377.24,152546.05,5.01]
[25,"LB1","2000-06-14",227375.36,152546.82,4.78]
[25,"LB1","2000-06-14",227373.72,152547.42,4.47]
[25,"LB1","2000-06-14",227371.91,152547.92,4.47]
[25,"LB1","2000-06-14",227370.83,152548.24,4.53]
[25,"LB1","2000-06-14",227368.66,152548.93,4.37]
[25,"LB1","2000-06-14",227366.72,152549.71,4.37]
[25,"LB1","2000-06-14",227363.64,152550.64,4.32]
[25,"LB1","2000-06-14",227362.54,152550.76,4.25]
[25,"LB1","2000-06-14",227361.53,152550.84,4.34]
[25,"LB1","2000-06-14",227360.44,152551.02,4.37]
[25,"LB1","2000-06-14",227358.61,152551.47,4.39]
[25,"LB1","2000-06-14",227357.58,152551.69,4.29]
[25,"LB1","2000-06-14",227355.77,152552.15,4.30]
[25,"LB1","2000-06-14",227354.88,152552.70,4.17]
[25,"LB1","2000-06-14",227353.91,152553.41,4.21]
[25,"LB1","2000-06-14",227352.19,152554.54,4.34]
[25,"LB1","2000-06-14",227350.72,152555.80,4.32]
[25,"LB1","2000-06-14",227349.86,152556.33,4.42]
[25,"LB1","2000-06-14",227348.20,152557.36,4.37]
[25,"LB1","2000-06-14",227346.99,152557.87,4.64]
[25,"LB1","2000-06-14",227345.84,152558.56,4.64]
[25,"LB1","2000-06-14",227344.53,152559.33,4.61]
[25,"LB1","2000-06-14",227343.27,152560.36,4.63]
[25,"LB1","2000-06-14",227341.93,152561.47,4.32]
[25,"LB1","2000-06-14",227340.97,152562.48,4.44]
[25,"LB1","2000-06-14",227340.30,152563.36,4.42]
[25,"LB1","2000-06-14",227339.43,152564.35,4.56]
[25,"LB1","2000-06-14",227338.50,152565.32,4.91]
[25,"LB1","2000-06-14",227337.26,152566.61,5.10]
[25,"LB1","2000-06-14",227336.22,152567.28,5.38]
[25,"LB1","2000-06-14",227335.08,152568.18,5.62]
[25,"LB1","2000-06-14",227333.47,152569.21,5.70]
[25,"LB1","2000-06-14",227332.25,152570.01,5.79]
[25,"LB1","2000-06-14",227330.82,152571.06,5.65]
[25,"LB1","2000-06-14",227329.46,152572.37,5.23]
[25,"LB1","2000-06-14",227327.99,152573.37,5.30]
[25,"LB1","2000-06-14",227326.82,152574.19,5.01]
[25,"LB1","2000-06-14",227325.78,152575.25,4.75]
[25,"LB1","2000-06-14",227324.45,152576.34,4.54]
[25,"LB1","2000-06-14",227323.05,152577.64,4.44]
[25,"LB1","2000-06-14",227321.42,152578.71,4.28]
[25,"LB1","2000-06-14",227320.56,152579.37,4.29]
[25,"LB1","2000-06-14",227318.83,152580.58,4.21]
[25,"LB1","2000-06-14",227317.94,152581.19,4.25]
[25,"LB1","2000-06-14",227317.19,152581.97,4.17]
[25,"LB1","2000-06-14",227316.44,152582.84,4.20]
[25,"LB1","2000-06-14",227315.67,152583.61,4.19]
[25,"LB1","2000-06-14",227314.87,152584.34,4.23]
[25,"LB1","2000-06-14",227314.11,152585.09,4.31]
[25,"LB1","2000-06-14",227312.92,152586.32,4.36]
[25,"LB1","2000-06-14",227311.53,152587.59,4.26]
[25,"LB1","2000-06-14",227310.99,152588.48,4.24]
[25,"LB1","2000-06-14",227310.20,152589.24,4.27]
[25,"LB1","2000-06-14",227308.71,152590.49,4.31]
[25,"LB1","2000-06-14",227306.49,152592.50,4.33]
[25,"LB1","2000-06-14",227304.72,152593.65,4.13]
[25,"LB1","2000-06-14",227303.82,152594.39,4.12]
[25,"LB1","2000-06-14",227302.91,152595.19,4.12]
[25,"LB1","2000-06-14",227301.80,152595.89,4.17]
[25,"LB1","2000-06-14",227300.64,152596.47,4.15]
[25,"LB1","2000-06-14",227299.54,152597.06,4.14]
[25,"LB1","2000-06-14",227298.52,152597.80,4.06]
[25,"LB1","2000-06-14",227297.45,152598.56,4.01]
[25,"LB1","2000-06-14",227296.42,152599.26,3.99]
[25,"LB1","2000-06-14",227295.44,152600.02,4.06]
[25,"LB1","2000-06-14",227294.42,152600.70,4.10]
[25,"LB1","2000-06-14",227293.47,152601.37,3.98]
[25,"LB1","2000-06-14",227292.54,152602.02,4.02]
[25,"LB1","2000-06-14",227291.46,152602.75,4.02]
[25,"LB1","2000-06-14",227290.33,152603.38,3.99]
[25,"LB1","2000-06-14",227289.22,152604.01,4.05]
[25,"LB1","2000-06-14",227288.11,152604.64,4.11]
[25,"LB1","2000-06-14",227287.04,152605.28,4.10]
[25,"LB1","2000-06-14",227286.00,152606.05,4.17]
[25,"LB1","2000-06-14",227285.09,152606.60,4.15]
[25,"LB1","2000-06-14",227284.08,152607.07,4.11]
[25,"LB1","2000-06-14",227283.06,152607.58,4.12]
[25,"LB1","2000-06-14",227282.01,152608.15,4.03]
[25,"LB1","2000-06-14",227280.93,152608.74,4.00]
[25,"LB1","2000-06-14",227279.79,152609.29,4.08]
[25,"LB1","2000-06-14",227278.67,152609.76,4.04]
[25,"LB1","2000-06-14",227277.64,152610.21,4.08]
[25,"LB1","2000-06-14",227276.52,152610.64,4.18]
[25,"LB1","2000-06-14",227275.32,152611.05,4.14]
[25,"LB1","2000-06-14",227274.18,152611.52,4.17]
[25,"LB1","2000-06-14",227273.04,152612.00,4.26]
[25,"LB1","2000-06-14",227271.90,152612.45,4.22]
[25,"LB1","2000-06-14",227270.77,152612.92,4.18]
[25,"LB1","2000-06-14",227269.60,152613.48,4.24]
[25,"LB1","2000-06-14",227268.45,152614.00,4.29]
[25,"LB1","2000-06-14",227267.42,152614.55,4.30]
[25,"LB1","2000-06-14",227266.32,152615.10,4.29]
[25,"LB1","2000-06-14",227265.21,152615.44,4.18]
[25,"LB1","2000-06-14",227264.08,152615.92,4.11]
[25,"LB1","2000-06-14",227263.02,152616.54,4.07]
[25,"LB1","2000-06-14",227261.91,152617.25,3.98]
[25,"LB1","2000-06-14",227260.93,152618.07,3.93]
[25,"LB1","2000-06-14",227260.07,152618.98,4.03]
[25,"LB1","2000-06-14",227259.03,152619.84,4.06]
[25,"LB1","2000-06-14",227257.94,152620.62,4.02]
[25,"LB1","2000-06-14",227256.80,152621.36,4.10]
[25,"LB1","2000-06-14",227255.70,152622.07,4.15]
[25,"LB1","2000-06-14",227254.62,152622.86,4.07]
[25,"LB1","2000-06-14",227253.54,152623.59,4.00]
[25,"LB1","2000-06-14",227252.47,152624.35,3.98]
[25,"LB1","2000-06-14",227251.40,152625.22,3.94]
[25,"LB1","2000-06-14",227250.42,152625.99,3.83]
[25,"LB1","2000-06-14",227249.42,152626.84,3.85]
[25,"LB1","2000-06-14",227248.45,152627.66,3.88]
[25,"LB1","2000-06-14",227247.47,152628.47,3.84]
[25,"LB1","2000-06-14",227246.57,152629.36,3.76]
[25,"LB1","2000-06-14",227245.66,152630.35,3.79]
[25,"LB1","2000-06-14",227244.77,152631.35,3.87]
[25,"LB1","2000-06-14",227243.82,152632.26,3.78]
[25,"LB1","2000-06-14",227242.89,152633.13,3.80]
[25,"LB1","2000-06-14",227241.87,152633.96,3.81]
[25,"LB1","2000-06-14",227240.77,152634.80,3.84]
[25,"LB1","2000-06-14",227239.76,152635.64,3.84]
[25,"LB1","2000-06-14",227238.75,152636.46,3.81]
[25,"LB1","2000-06-14",227237.69,152637.31,3.83]
[25,"LB1","2000-06-14",227236.62,152638.21,3.83]
[25,"LB1","2000-06-14",227235.61,152639.02,3.81]
[25,"LB1","2000-06-14",227234.57,152639.77,3.80]
[25,"LB1","2000-06-14",227233.52,152640.56,3.81]
[25,"LB1","2000-06-14",227232.45,152641.31,3.74]
[25,"LB1","2000-06-14",227231.41,152642.14,3.73]
[25,"LB1","2000-06-14",227230.36,152642.98,3.74]
[25,"LB1","2000-06-14",227229.30,152643.76,3.70]
[25,"LB1","2000-06-14",227228.23,152644.45,3.62]
[25,"LB1","2000-06-14",227227.18,152645.10,3.70]
[25,"LB1","2000-06-14",227226.05,152645.65,3.70]
[25,"LB1","2000-06-14",227225.01,152646.26,3.63]
[25,"LB1","2000-06-14",227223.96,152646.90,3.67]
[25,"LB1","2000-06-14",227222.86,152647.41,3.68]
[25,"LB1","2000-06-14",227221.79,152647.91,3.62]
[25,"LB1","2000-06-14",227220.73,152648.43,3.71]
[25,"LB1","2000-06-14",227219.69,152649.08,3.69]
[25,"LB1","2000-06-14",227218.57,152649.69,3.62]
[25,"LB1","2000-06-14",227217.50,152650.38,3.67]
[25,"LB1","2000-06-14",227216.41,152651.07,3.70]
[25,"LB1","2000-06-14",227215.33,152651.80,3.63]
[25,"LB1","2000-06-14",227214.29,152652.55,3.63]
[25,"LB1","2000-06-14",227213.24,152653.32,3.65]
[25,"LB1","2000-06-14",227212.11,152654.02,3.60]
[25,"LB1","2000-06-14",227210.95,152654.62,3.56]
[25,"LB1","2000-06-14",227209.82,152655.28,3.62]
[25,"LB1","2000-06-14",227208.71,152655.93,3.63]
[25,"LB1","2000-06-14",227207.58,152656.50,3.57]
[25,"LB1","2000-06-14",227206.44,152657.07,3.61]
[25,"LB1","2000-06-14",227205.27,152657.63,3.64]
[25,"LB1","2000-06-14",227204.08,152658.25,3.59]
[25,"LB1","2000-06-14",227202.94,152658.82,3.55]
[25,"LB1","2000-06-14",227201.76,152659.48,3.60]
[25,"LB1","2000-06-14",227200.62,152660.17,3.57]
[25,"LB1","2000-06-14",227199.46,152660.65,3.51]
[25,"LB1","2000-06-14",227194.98,152662.41,3.62]
[25,"LB1","2000-06-14",227192.72,152663.23,3.58]
[25,"LB1","2000-06-14",227191.77,152663.59,3.64]
[25,"LB1","2000-06-14",227190.78,152663.89,3.60]
[25,"LB1","2000-06-14",227189.69,152664.10,3.64]
[25,"LB1","2000-06-14",227188.50,152664.39,3.64]
[25,"LB1","2000-06-14",227187.34,152664.75,3.64]
[25,"LB1","2000-06-14",227186.17,152665.07,3.68]
[25,"LB1","2000-06-14",227184.95,152665.41,3.67]
[25,"LB1","2000-06-14",227183.86,152665.81,3.65]
[25,"LB1","2000-06-14",227182.72,152666.29,3.68]
[25,"LB1","2000-06-14",227181.53,152666.67,3.64]
[25,"LB1","2000-06-14",227180.36,152666.95,3.61]
[25,"LB1","2000-06-14",227179.16,152667.30,3.65]
[25,"LB1","2000-06-14",227177.98,152667.65,3.63]
[25,"LB1","2000-06-14",227176.90,152668.01,3.60]
[25,"LB1","2000-06-14",227175.76,152668.44,3.65]
[25,"LB1","2000-06-14",227174.63,152668.91,3.62]
[25,"LB1","2000-06-14",227173.48,152669.37,3.60]
[25,"LB1","2000-06-14",227172.34,152669.82,3.64]
[25,"LB1","2000-06-14",227171.23,152670.39,3.61]
[25,"LB1","2000-06-14",227170.21,152670.97,3.57]
[25,"LB1","2000-06-14",227169.12,152671.49,3.62]
[25,"LB1","2000-06-14",227168.05,152672.00,3.58]
[25,"LB1","2000-06-14",227167.00,152672.52,3.56]
[25,"LB1","2000-06-14",227165.94,152673.09,3.61]
[25,"LB1","2000-06-14",227164.87,152673.73,3.58]
[25,"LB1","2000-06-14",227163.91,152674.32,3.60]
[25,"LB1","2000-06-14",227162.90,152674.97,3.63]
[25,"LB1","2000-06-14",227161.93,152675.62,3.56]
[25,"LB1","2000-06-14",227161.00,152676.29,3.65]
[25,"LB1","2000-06-14",227160.01,152677.01,3.65]
[25,"LB1","2000-06-14",227158.99,152677.77,3.62]
[25,"LB1","2000-06-14",227158.03,152678.59,3.67]
[25,"LB1","2000-06-14",227157.09,152679.31,3.64]
[25,"LB1","2000-06-14",227156.16,152679.92,3.59]
[25,"LB1","2000-06-14",227155.30,152680.56,3.65]
[25,"LB1","2000-06-14",227154.54,152681.25,3.63]
[25,"LB1","2000-06-14",227152.96,152682.40,3.57]
[25,"LB1","2000-06-14",227152.03,152682.96,3.61]
[25,"LB1","2000-06-14",227151.10,152683.67,3.62]
[25,"LB1","2000-06-14",227150.27,152684.45,3.54]
[25,"LB1","2000-06-14",227149.42,152685.31,3.55]
[25,"LB1","2000-06-14",227148.48,152686.12,3.51]
[25,"LB1","2000-06-14",227147.55,152686.89,3.47]
[25,"LB1","2000-06-14",227146.52,152687.59,3.54]
[25,"LB1","2000-06-14",227145.47,152688.20,3.54]
[25,"LB1","2000-06-14",227144.46,152688.83,3.49]
[25,"LB1","2000-06-14",227143.44,152689.47,3.52]
[25,"LB1","2000-06-14",227142.50,152690.05,3.49]
[25,"LB1","2000-06-14",227141.54,152690.73,3.41]
[25,"LB1","2000-06-14",227140.63,152691.40,3.45]
[25,"LB1","2000-06-14",227139.73,152692.09,3.40]
[25,"LB1","2000-06-14",227138.86,152692.77,3.34]
[25,"LB1","2000-06-14",227137.89,152693.42,3.35]
[25,"LB1","2000-06-14",227136.91,152694.10,3.29]
[25,"LB1","2000-06-14",227136.08,152694.93,3.25]
[25,"LB1","2000-06-14",227135.13,152695.71,3.28]
[25,"LB1","2000-06-14",227134.16,152696.52,3.24]
[25,"LB1","2000-06-14",227133.29,152697.32,3.19]
[25,"LB1","2000-06-14",227132.42,152698.26,3.24]
[25,"LB1","2000-06-14",227131.54,152699.20,3.21]
[25,"LB1","2000-06-14",227130.62,152699.98,3.14]
[25,"LB1","2000-06-14",227129.63,152700.77,3.15]
[25,"LB1","2000-06-14",227128.61,152701.45,3.14]
[25,"LB1","2000-06-14",227127.71,152702.12,3.07]
[25,"LB1","2000-06-14",227125.90,152703.47,3.07]
[25,"LB1","2000-06-14",227125.03,152704.17,3.10]
[25,"LB1","2000-06-14",227123.17,152705.57,3.06]
[25,"LB1","2000-06-14",227122.20,152706.24,3.10]
[25,"LB1","2000-06-14",227121.15,152706.93,3.11]
[25,"LB1","2000-06-14",227120.14,152707.54,3.06]
[25,"LB1","2000-06-14",227119.21,152708.17,3.11]
[25,"LB1","2000-06-14",227118.24,152708.82,3.08]
[25,"LB1","2000-06-14",227116.45,152710.11,3.02]
[25,"LB1","2000-06-14",227115.47,152710.72,2.93]
[25,"LB1","2000-06-14",227113.39,152712.08,2.86]
[25,"LB1","2000-06-14",227112.43,152712.86,2.78]
[25,"LB1","2000-06-14",227111.50,152713.59,2.72]
[25,"LB1","2000-06-14",227110.53,152714.37,2.69]
[25,"LB1","2000-06-14",227109.55,152715.13,2.67]
[25,"LB1","2000-06-14",227108.51,152715.79,2.55]
[25,"LB1","2000-06-14",227107.39,152716.45,2.50]
[25,"LB1","2000-06-14",227106.32,152717.07,2.49]
[25,"LB1","2000-06-14",227105.28,152717.73,2.42]
[25,"LB1","2000-06-14",227104.26,152718.45,2.34]
[25,"LB1","2000-06-14",227103.30,152719.23,2.34]
[25,"LB1","2000-06-14",227102.30,152720.03,2.31]
[25,"LB1","2000-06-14",227101.21,152720.71,2.24]
[25,"LB1","2000-06-14",227099.13,152721.98,2.21]
[25,"LB1","2000-06-14",227097.00,152723.45,2.07]
[25,"LB1","2000-06-14",227095.88,152724.15,2.07]
[25,"LB1","2000-06-14",227094.79,152724.91,2.06]
[25,"LB1","2000-06-14",227093.66,152725.59,1.99]
[25,"LB1","2000-06-14",227091.41,152726.94,1.91]
[25,"LB1","2000-06-14",227090.30,152727.58,1.91]
[25,"LB1","2000-06-14",227089.17,152728.25,1.86]
[25,"LB1","2000-06-14",227088.04,152728.92,1.80]
[25,"LB1","2000-06-14",227086.90,152729.61,1.79]
[25,"LB1","2000-06-14",227084.62,152730.96,1.72]
[25,"LB1","2000-06-14",227083.50,152731.56,1.65]
[25,"LB1","2000-06-14",227082.39,152732.21,1.67]
[25,"LB1","2000-06-14",227081.23,152732.81,1.68]
[25,"LB1","2000-06-14",227080.09,152733.43,1.62]
[25,"LB1","2000-06-14",227077.86,152734.80,1.59]
[25,"LB1","2000-06-14",227076.77,152735.59,1.58]
[25,"LB1","2000-06-14",227075.63,152736.30,1.53]
[25,"LB1","2000-06-14",227073.38,152737.54,1.48]
[25,"LB1","2000-06-14",227072.24,152738.18,1.49]
[25,"LB1","2000-06-14",227071.15,152738.86,1.45]
[25,"LB1","2000-06-14",227070.13,152739.64,1.41]
[25,"LB1","2000-06-14",227069.05,152740.44,1.43]
[25,"LB1","2000-06-14",227067.95,152741.17,1.41]
[25,"LB1","2000-06-14",227066.88,152741.84,1.36]
[25,"LB1","2000-06-14",227065.78,152742.53,1.33]
[25,"LB1","2000-06-14",227064.71,152743.18,1.36]
[25,"LB1","2000-06-14",227063.59,152743.87,1.34]
[25,"LB1","2000-06-14",227062.51,152744.50,1.27]
[25,"LB1","2000-06-14",227060.41,152745.87,1.29]
[25,"LB1","2000-06-14",227058.20,152747.32,1.19]
[25,"LB1","2000-06-14",227057.09,152748.02,1.19]
[25,"LB1","2000-06-14",227055.97,152748.69,1.22]
[25,"LB1","2000-06-14",227054.86,152749.37,1.19]
[25,"LB1","2000-06-14",227052.72,152750.80,1.14]
[25,"LB1","2000-06-14",227051.69,152751.54,1.15]
[25,"LB1","2000-06-14",227050.67,152752.34,1.13]
[25,"LB1","2000-06-14",227049.70,152753.13,1.06]
[25,"LB1","2000-06-14",227047.61,152754.63,1.10]
[25,"LB1","2000-06-14",227046.51,152755.38,1.05]
[25,"LB1","2000-06-14",227045.42,152756.12,1.01]
[25,"LB1","2000-06-14",227044.29,152756.78,1.05]
[25,"LB1","2000-06-14",227043.17,152757.50,1.04]
[25,"LB1","2000-06-14",227041.00,152758.89,0.96]
[25,"LB1","2000-06-14",227039.88,152759.49,1.00]
[25,"LB1","2000-06-14",227038.72,152760.10,1.00]
[25,"LB1","2000-06-14",227037.54,152760.72,0.96]
[25,"LB1","2000-06-14",227036.41,152761.36,0.92]
[25,"LB1","2000-06-14",227035.27,152761.98,0.95]
[25,"LB1","2000-06-14",227032.95,152763.18,0.89]
[25,"LB1","2000-06-14",227031.82,152763.82,0.88]
[25,"LB1","2000-06-14",227030.72,152764.49,0.92]
[25,"LB1","2000-06-14",227029.66,152765.23,0.90]
[25,"LB1","2000-06-14",227028.64,152766.01,0.84]
[25,"LB1","2000-06-14",227026.59,152767.63,0.88]
[25,"LB1","2000-06-14",227025.53,152768.42,0.83]
[25,"LB1","2000-06-14",227024.47,152769.21,0.80]
[25,"LB1","2000-06-14",227023.38,152769.95,0.84]
[25,"LB1","2000-06-14",227022.32,152770.74,0.85]
[25,"LB1","2000-06-14",227020.26,152772.30,0.81]
[25,"LB1","2000-06-14",227019.18,152772.99,0.83]
[25,"LB1","2000-06-14",227018.10,152773.66,0.79]
[25,"LB1","2000-06-14",227017.06,152774.33,0.80]
[25,"LB1","2000-06-14",227015.95,152775.00,0.84]
[25,"LB1","2000-06-14",227014.92,152775.66,0.79]
[25,"LB1","2000-06-14",227012.88,152777.03,0.82]
[25,"LB1","2000-06-14",227011.79,152777.68,0.78]
[25,"LB1","2000-06-14",227010.73,152778.26,0.74]
[25,"LB1","2000-06-14",227009.65,152778.86,0.81]
[25,"LB1","2000-06-14",227008.58,152779.50,0.77]
[25,"LB1","2000-06-14",227007.46,152780.14,0.74]
[25,"LB1","2000-06-14",227006.37,152780.84,0.78]
[25,"LB1","2000-06-14",227005.23,152781.46,0.75]
[25,"LB1","2000-06-14",227004.14,152782.02,0.71]
[25,"LB1","2000-06-14",227003.05,152782.52,0.76]
[25,"LB1","2000-06-14",227002.04,152783.21,0.71]
[25,"LB1","2000-06-14",227001.11,152783.87,0.72]
[25,"LB1","2000-06-14",227000.05,152784.44,0.74]
[25,"LB1","2000-06-14",226999.13,152784.94,0.70]
[25,"LB1","2000-06-14",226998.23,152785.52,0.70]
[25,"LB1","2000-06-14",226996.62,152786.83,0.67]
[25,"LB1","2000-06-14",226995.73,152787.33,0.70]
[25,"LB1","2000-06-14",226994.79,152787.86,0.66]
[25,"LB1","2000-06-14",226993.91,152788.45,0.67]
[25,"LB1","2000-06-14",226992.98,152789.09,0.60]
[25,"LB1","2000-06-14",226992.03,152789.72,0.65]
[25,"LB1","2000-06-14",226991.06,152790.37,0.59]
[25,"LB1","2000-06-14",226990.18,152791.07,0.63]
[25,"LB1","2000-06-14",226989.27,152791.73,0.59]
[25,"LB1","2000-06-14",226987.71,152792.60,0.55]
[25,"LB1","2000-06-14",226986.31,152793.56,0.58]
[25,"LB1","2000-06-14",226984.98,152794.63,0.53]
[25,"LB1","2000-06-14",226983.41,152795.58,0.50]
[25,"LB1","2000-06-14",226982.01,152796.50,0.44]
[25,"LB1","2000-06-14",226980.76,152797.53,0.43]
[25,"LB1","2000-06-14",226979.55,152798.23,0.41]
[25,"LB1","2000-06-14",226978.37,152798.87,0.36]
[25,"LB1","2000-06-14",226977.08,152799.75,0.29]
[25,"LB1","2000-06-14",226975.93,152800.60,0.25]
[25,"LB1","2000-06-14",226975.22,152801.33,0.19]
[25,"LB1","2000-06-14",226974.08,152802.12,0.13]
[25,"LB1","2000-06-14",226973.27,152802.90,0.03]
[26,"PC055","2000-06-14",226839.62,150951.55,6.66]
[26,"PC055","2000-06-14",226838.35,150951.84,6.75]
[26,"PC055","2000-06-14",226836.83,150952.24,6.78]
[26,"PC055","2000-06-14",226835.09,150952.54,6.93]
[26,"PC055","2000-06-14",226832.30,150952.85,7.20]
[26,"PC055","2000-06-14",226831.27,150952.90,7.11]
[26,"PC055","2000-06-14",226830.19,150953.13,7.16]
[26,"PC055","2000-06-14",226829.13,150953.22,7.18]
[26,"PC055","2000-06-14",226828.11,150953.30,7.29]
[26,"PC055","2000-06-14",226826.13,150953.72,7.18]
[26,"PC055","2000-06-14",226825.07,150953.95,7.09]
[26,"PC055","2000-06-14",226823.95,150954.27,7.12]
[26,"PC055","2000-06-14",226821.92,150954.76,6.74]
[26,"PC055","2000-06-14",226820.79,150954.93,6.68]
[26,"PC055","2000-06-14",226818.67,150955.49,6.30]
[26,"PC055","2000-06-14",226817.71,150955.76,6.20]
[26,"PC055","2000-06-14",226816.61,150955.95,6.03]
[26,"PC055","2000-06-14",226814.72,150956.40,5.90]
[26,"PC055","2000-06-14",226813.54,150956.63,5.75]
[26,"PC055","2000-06-14",226811.15,150957.04,5.36]
[26,"PC055","2000-06-14",226809.90,150957.23,5.28]
[26,"PC055","2000-06-14",226808.63,150957.42,5.16]
[26,"PC055","2000-06-14",226807.43,150957.59,5.08]
[26,"PC055","2000-06-14",226806.40,150957.73,4.94]
[26,"PC055","2000-06-14",226804.19,150958.11,4.79]
[26,"PC055","2000-06-14",226803.08,150958.30,4.76]
[26,"PC055","2000-06-14",226801.92,150958.53,4.79]
[26,"PC055","2000-06-14",226800.73,150958.79,4.70]
[26,"PC055","2000-06-14",226799.56,150958.99,4.64]
[26,"PC055","2000-06-14",226798.41,150959.14,4.70]
[26,"PC055","2000-06-14",226796.06,150959.46,4.62]
[26,"PC055","2000-06-14",226794.90,150959.55,4.71]
[26,"PC055","2000-06-14",226793.83,150959.64,4.53]
[26,"PC055","2000-06-14",226792.57,150959.82,4.44]
[26,"PC055","2000-06-14",226790.04,150960.00,4.43]
[26,"PC055","2000-06-14",226788.78,150960.17,4.34]
[26,"PC055","2000-06-14",226787.47,150960.39,4.31]
[26,"PC055","2000-06-14",226786.17,150960.54,4.34]
[26,"PC055","2000-06-14",226784.87,150960.63,4.30]
[26,"PC055","2000-06-14",226782.29,150960.77,4.19]
[26,"PC055","2000-06-14",226780.95,150960.70,4.23]
[26,"PC055","2000-06-14",226779.56,150960.66,4.21]
[26,"PC055","2000-06-14",226778.19,150960.73,4.15]
[26,"PC055","2000-06-14",226775.53,150960.98,4.11]
[26,"PC055","2000-06-14",226774.18,150961.13,4.11]
[26,"PC055","2000-06-14",226772.85,150961.29,4.05]
[26,"PC055","2000-06-14",226771.58,150961.45,4.00]
[26,"PC055","2000-06-14",226770.32,150961.48,4.02]
[26,"PC055","2000-06-14",226769.02,150961.50,4.00]
[26,"PC055","2000-06-14",226766.37,150961.77,3.90]
[26,"PC055","2000-06-14",226765.02,150961.84,3.92]
[26,"PC055","2000-06-14",226763.65,150961.96,3.90]
[26,"PC055","2000-06-14",226762.30,150962.05,3.81]
[26,"PC055","2000-06-14",226759.79,150962.32,3.82]
[26,"PC055","2000-06-14",226758.45,150962.43,3.81]
[26,"PC055","2000-06-14",226757.09,150962.58,3.73]
[26,"PC055","2000-06-14",226755.80,150962.82,3.69]
[26,"PC055","2000-06-14",226753.25,150963.03,3.71]
[26,"PC055","2000-06-14",226752.01,150963.14,3.64]
[26,"PC055","2000-06-14",226750.77,150963.23,3.58]
[26,"PC055","2000-06-14",226749.41,150963.25,3.63]
[26,"PC055","2000-06-14",226748.05,150963.26,3.62]
[26,"PC055","2000-06-14",226746.66,150963.22,3.56]
[26,"PC055","2000-06-14",226743.99,150963.31,3.50]
[26,"PC055","2000-06-14",226742.63,150963.33,3.53]
[26,"PC055","2000-06-14",226741.21,150963.22,3.49]
[26,"PC055","2000-06-14",226739.91,150963.16,3.38]
[26,"PC055","2000-06-14",226737.12,150963.11,3.40]
[26,"PC055","2000-06-14",226735.76,150963.18,3.43]
[26,"PC055","2000-06-14",226734.47,150963.14,3.38]
[26,"PC055","2000-06-14",226733.12,150963.13,3.31]
[26,"PC055","2000-06-14",226731.80,150963.20,3.31]
[26,"PC055","2000-06-14",226729.13,150963.30,3.28]
[26,"PC055","2000-06-14",226727.80,150963.31,3.22]
[26,"PC055","2000-06-14",226726.47,150963.21,3.25]
[26,"PC055","2000-06-14",226725.17,150963.18,3.27]
[26,"PC055","2000-06-14",226723.79,150963.21,3.25]
[26,"PC055","2000-06-14",226721.08,150963.17,3.15]
[26,"PC055","2000-06-14",226719.74,150963.21,3.18]
[26,"PC055","2000-06-14",226718.41,150963.29,3.17]
[26,"PC055","2000-06-14",226717.10,150963.40,3.14]
[26,"PC055","2000-06-14",226715.89,150963.47,3.10]
[26,"PC055","2000-06-14",226713.30,150963.45,3.14]
[26,"PC055","2000-06-14",226712.04,150963.41,3.10]
[26,"PC055","2000-06-14",226710.79,150963.39,3.08]
[26,"PC055","2000-06-14",226709.61,150963.36,3.13]
[26,"PC055","2000-06-14",226708.28,150963.30,3.11]
[26,"PC055","2000-06-14",226705.82,150963.03,3.09]
[26,"PC055","2000-06-14",226704.57,150963.01,3.10]
[26,"PC055","2000-06-14",226703.29,150963.03,3.05]
[26,"PC055","2000-06-14",226702.09,150963.11,3.00]
[26,"PC055","2000-06-14",226700.86,150963.21,3.02]
[26,"PC055","2000-06-14",226698.42,150963.26,2.89]
[26,"PC055","2000-06-14",226697.16,150963.28,2.92]
[26,"PC055","2000-06-14",226695.95,150963.21,2.90]
[26,"PC055","2000-06-14",226694.75,150963.16,2.83]
[26,"PC055","2000-06-14",226692.34,150963.38,2.78]
[26,"PC055","2000-06-14",226691.11,150963.35,2.69]
[26,"PC055","2000-06-14",226689.86,150963.27,2.62]
[26,"PC055","2000-06-14",226688.62,150963.20,2.63]
[26,"PC055","2000-06-14",226687.38,150963.27,2.62]
[26,"PC055","2000-06-14",226684.83,150963.51,2.45]
[26,"PC055","2000-06-14",226683.55,150963.66,2.48]
[26,"PC055","2000-06-14",226682.23,150963.64,2.44]
[26,"PC055","2000-06-14",226679.60,150963.57,2.31]
[26,"PC055","2000-06-14",226678.27,150963.60,2.33]
[26,"PC055","2000-06-14",226676.90,150963.62,2.31]
[26,"PC055","2000-06-14",226675.49,150963.58,2.24]
[26,"PC055","2000-06-14",226674.14,150963.55,2.19]
[26,"PC055","2000-06-14",226671.36,150963.47,2.18]
[26,"PC055","2000-06-14",226669.99,150963.41,2.12]
[26,"PC055","2000-06-14",226668.66,150963.32,2.05]
[26,"PC055","2000-06-14",226667.29,150963.23,2.01]
[26,"PC055","2000-06-14",226665.97,150963.19,2.03]
[26,"PC055","2000-06-14",226664.60,150963.15,2.02]
[26,"PC055","2000-06-14",226661.87,150963.15,1.89]
[26,"PC055","2000-06-14",226660.52,150963.20,1.87]
[26,"PC055","2000-06-14",226659.15,150963.38,1.91]
[26,"PC055","2000-06-14",226656.45,150963.70,1.78]
[26,"PC055","2000-06-14",226655.19,150963.89,1.74]
[26,"PC055","2000-06-14",226652.59,150964.00,1.77]
[26,"PC055","2000-06-14",226648.82,150964.37,1.68]
[26,"PC055","2000-06-14",226647.54,150964.49,1.66]
[26,"PC055","2000-06-14",226646.30,150964.61,1.58]
[26,"PC055","2000-06-14",226645.06,150964.63,1.56]
[26,"PC055","2000-06-14",226643.81,150964.77,1.60]
[26,"PC055","2000-06-14",226642.58,150964.92,1.55]
[26,"PC055","2000-06-14",226639.99,150965.28,1.49]
[26,"PC055","2000-06-14",226638.66,150965.30,1.52]
[26,"PC055","2000-06-14",226637.31,150965.30,1.48]
[26,"PC055","2000-06-14",226636.02,150965.42,1.42]
[26,"PC055","2000-06-14",226633.44,150965.74,1.43]
[26,"PC055","2000-06-14",226632.15,150965.96,1.43]
[26,"PC055","2000-06-14",226630.92,150966.19,1.37]
[26,"PC055","2000-06-14",226629.67,150966.41,1.35]
[26,"PC055","2000-06-14",226628.37,150966.58,1.38]
[26,"PC055","2000-06-14",226627.06,150966.85,1.38]
[26,"PC055","2000-06-14",226624.47,150967.26,1.29]
[26,"PC055","2000-06-14",226623.18,150967.49,1.32]
[26,"PC055","2000-06-14",226621.93,150967.80,1.30]
[26,"PC055","2000-06-14",226620.61,150968.01,1.25]
[26,"PC055","2000-06-14",226618.04,150968.39,1.28]
[26,"PC055","2000-06-14",226616.72,150968.70,1.24]
[26,"PC055","2000-06-14",226615.43,150968.91,1.18]
[26,"PC055","2000-06-14",226614.13,150969.05,1.17]
[26,"PC055","2000-06-14",226612.82,150969.17,1.20]
[26,"PC055","2000-06-14",226610.22,150969.28,1.14]
[26,"PC055","2000-06-14",226608.93,150969.39,1.11]
[26,"PC055","2000-06-14",226607.64,150969.59,1.16]
[26,"PC055","2000-06-14",226606.35,150969.74,1.12]
[26,"PC055","2000-06-14",226605.04,150969.83,1.06]
[26,"PC055","2000-06-14",226603.74,150969.94,1.06]
[26,"PC055","2000-06-14",226601.15,150970.26,1.06]
[26,"PC055","2000-06-14",226599.88,150970.47,1.01]
[26,"PC055","2000-06-14",226598.61,150970.75,1.05]
[26,"PC055","2000-06-14",226597.33,150970.96,1.05]
[26,"PC055","2000-06-14",226594.76,150971.29,0.97]
[26,"PC055","2000-06-14",226593.47,150971.45,1.01]
[26,"PC055","2000-06-14",226592.16,150971.58,0.99]
[26,"PC055","2000-06-14",226590.91,150971.78,0.93]
[26,"PC055","2000-06-14",226589.63,150972.02,0.95]
[26,"PC055","2000-06-14",226588.36,150972.26,0.95]
[26,"PC055","2000-06-14",226587.09,150972.51,0.90]
[26,"PC055","2000-06-14",226585.76,150972.70,0.87]
[26,"PC055","2000-06-14",226584.48,150972.89,0.89]
[26,"PC055","2000-06-14",226583.15,150973.07,0.91]
[26,"PC055","2000-06-14",226581.88,150973.27,0.84]
[26,"PC055","2000-06-14",226580.63,150973.47,0.81]
[26,"PC055","2000-06-14",226579.30,150973.66,0.85]
[26,"PC055","2000-06-14",226577.93,150973.80,0.80]
[26,"PC055","2000-06-14",226576.66,150974.01,0.74]
[26,"PC055","2000-06-14",226575.36,150974.23,0.77]
[26,"PC055","2000-06-14",226574.04,150974.38,0.79]
[26,"PC055","2000-06-14",226572.71,150974.45,0.75]
[26,"PC055","2000-06-14",226571.42,150974.57,0.69]
[26,"PC055","2000-06-14",226570.11,150974.77,0.71]
[26,"PC055","2000-06-14",226568.82,150974.88,0.71]
[26,"PC055","2000-06-14",226567.58,150975.03,0.63]
[26,"PC055","2000-06-14",226566.42,150975.18,0.68]
[26,"PC055","2000-06-14",226565.26,150975.30,0.67]
[26,"PC055","2000-06-14",226564.10,150975.51,0.59]
[26,"PC055","2000-06-14",226562.91,150975.72,0.63]
[26,"PC055","2000-06-14",226561.72,150975.87,0.56]
[26,"PC055","2000-06-14",226560.67,150975.92,0.57]
[26,"PC055","2000-06-14",226559.65,150976.06,0.54]
[26,"PC055","2000-06-14",226558.63,150976.33,0.54]
[26,"PC055","2000-06-14",226557.59,150976.46,0.54]
[26,"PC055","2000-06-14",226555.69,150976.59,0.49]
[26,"PC055","2000-06-14",226553.77,150976.88,0.43]
[26,"PC055","2000-06-14",226552.72,150976.98,0.46]
[26,"PC055","2000-06-14",226550.71,150977.30,0.33]
[26,"PC055","2000-06-14",226549.71,150977.43,0.40]
[26,"PC055","2000-06-14",226548.16,150977.71,0.37]
[26,"PC055","2000-06-14",226546.86,150978.14,0.32]
[26,"PC055","2000-06-14",226545.46,150978.70,0.32]
[26,"PC055","2000-06-14",226543.93,150978.86,0.27]
[26,"PC055","2000-06-14",226542.44,150979.20,0.22]
[26,"PC055","2000-06-14",226540.95,150979.53,0.21]
[26,"PC055","2000-06-14",226539.66,150979.74,0.16]
[26,"PC055","2000-06-14",226538.30,150979.89,0.13]
[26,"PC055","2000-06-14",226536.96,150980.30,0.11]
[26,"PC055","2000-06-14",226535.93,150980.75,0.10]
[27,"PC051","2000-06-14",226883.53,148626.82,9.23]
[27,"PC051","2000-06-14",226882.21,148627.30,9.15]
[27,"PC051","2000-06-14",226881.19,148627.55,9.08]
[27,"PC051","2000-06-14",226879.84,148627.97,8.55]
[27,"PC051","2000-06-14",226878.32,148628.74,8.24]
[27,"PC051","2000-06-14",226877.01,148629.52,7.90]
[27,"PC051","2000-06-14",226875.95,148630.44,7.74]
[27,"PC051","2000-06-14",226874.66,148631.30,7.37]
[27,"PC051","2000-06-14",226873.61,148631.99,6.95]
[27,"PC051","2000-06-14",226872.47,148632.48,6.87]
[27,"PC051","2000-06-14",226871.43,148632.78,6.71]
[27,"PC051","2000-06-14",226870.40,148633.18,6.68]
[27,"PC051","2000-06-14",226869.36,148633.59,6.56]
[27,"PC051","2000-06-14",226868.35,148633.83,6.58]
[27,"PC051","2000-06-14",226867.38,148634.15,6.47]
[27,"PC051","2000-06-14",226866.13,148634.30,6.42]
[27,"PC051","2000-06-14",226864.34,148634.15,6.30]
[27,"PC051","2000-06-14",226862.74,148634.36,6.24]
[27,"PC051","2000-06-14",226861.55,148634.44,6.25]
[27,"PC051","2000-06-14",226860.51,148634.86,6.30]
[27,"PC051","2000-06-14",226859.03,148634.65,6.36]
[27,"PC051","2000-06-14",226857.87,148634.77,6.26]
[27,"PC051","2000-06-14",226856.38,148634.47,6.30]
[27,"PC051","2000-06-14",226855.37,148634.56,6.21]
[27,"PC051","2000-06-14",226853.78,148634.38,6.40]
[27,"PC051","2000-06-14",226852.42,148634.36,6.65]
[27,"PC051","2000-06-14",226851.07,148634.09,6.83]
[27,"PC051","2000-06-14",226849.15,148634.03,7.42]
[27,"PC051","2000-06-14",226847.75,148633.89,7.63]
[27,"PC051","2000-06-14",226846.27,148634.21,8.37]
[27,"PC051","2000-06-14",226844.85,148634.33,8.93]
[27,"PC051","2000-06-14",226843.71,148634.56,8.73]
[27,"PC051","2000-06-14",226842.65,148634.37,8.70]
[27,"PC051","2000-06-14",226841.20,148634.30,8.52]
[27,"PC051","2000-06-14",226839.99,148634.46,8.53]
[27,"PC051","2000-06-14",226838.60,148634.63,8.19]
[27,"PC051","2000-06-14",226836.89,148634.65,8.10]
[27,"PC051","2000-06-14",226835.00,148634.67,7.99]
[27,"PC051","2000-06-14",226833.18,148634.90,7.80]
[27,"PC051","2000-06-14",226831.71,148634.90,7.80]
[27,"PC051","2000-06-14",226830.18,148634.94,7.69]
[27,"PC051","2000-06-14",226829.01,148634.69,7.60]
[27,"PC051","2000-06-14",226827.58,148634.84,7.30]
[27,"PC051","2000-06-14",226826.46,148635.10,7.30]
[27,"PC051","2000-06-14",226824.92,148635.33,7.31]
[27,"PC051","2000-06-14",226823.55,148635.31,7.63]
[27,"PC051","2000-06-14",226822.38,148635.31,8.02]
[27,"PC051","2000-06-14",226821.22,148635.34,8.37]
[27,"PC051","2000-06-14",226819.88,148635.32,8.61]
[27,"PC051","2000-06-14",226817.98,148635.58,8.29]
[27,"PC051","2000-06-14",226816.39,148635.62,7.80]
[27,"PC051","2000-06-14",226814.62,148635.66,7.11]
[27,"PC051","2000-06-14",226813.32,148635.77,7.04]
[27,"PC051","2000-06-14",226812.25,148635.79,6.81]
[27,"PC051","2000-06-14",226810.89,148635.91,6.76]
[27,"PC051","2000-06-14",226808.22,148636.10,6.56]
[27,"PC051","2000-06-14",226806.97,148636.29,6.47]
[27,"PC051","2000-06-14",226805.64,148636.45,6.41]
[27,"PC051","2000-06-14",226804.30,148636.50,6.17]
[27,"PC051","2000-06-14",226803.02,148636.57,6.04]
[27,"PC051","2000-06-14",226801.70,148636.66,6.00]
[27,"PC051","2000-06-14",226800.37,148636.70,5.95]
[27,"PC051","2000-06-14",226799.17,148636.91,5.68]
[27,"PC051","2000-06-14",226797.84,148637.17,5.61]
[27,"PC051","2000-06-14",226795.26,148637.29,5.33]
[27,"PC051","2000-06-14",226793.84,148637.40,5.30]
[27,"PC051","2000-06-14",226792.59,148637.52,5.28]
[27,"PC051","2000-06-14",226791.31,148637.70,5.28]
[27,"PC051","2000-06-14",226788.41,148637.96,5.02]
[27,"PC051","2000-06-14",226787.15,148638.08,5.00]
[27,"PC051","2000-06-14",226785.73,148638.12,4.93]
[27,"PC051","2000-06-14",226784.43,148638.17,4.87]
[27,"PC051","2000-06-14",226781.69,148638.51,4.79]
[27,"PC051","2000-06-14",226780.24,148638.75,4.65]
[27,"PC051","2000-06-14",226778.85,148638.96,4.71]
[27,"PC051","2000-06-14",226777.49,148639.17,4.74]
[27,"PC051","2000-06-14",226776.14,148639.42,4.70]
[27,"PC051","2000-06-14",226774.83,148639.63,4.60]
[27,"PC051","2000-06-14",226773.47,148639.87,4.51]
[27,"PC051","2000-06-14",226772.17,148640.11,4.55]
[27,"PC051","2000-06-14",226770.85,148640.31,4.55]
[27,"PC051","2000-06-14",226769.58,148640.50,4.49]
[27,"PC051","2000-06-14",226768.35,148640.61,4.47]
[27,"PC051","2000-06-14",226767.06,148640.68,4.44]
[27,"PC051","2000-06-14",226765.77,148640.73,4.43]
[27,"PC051","2000-06-14",226764.45,148640.79,4.38]
[27,"PC051","2000-06-14",226763.17,148640.84,4.32]
[27,"PC051","2000-06-14",226761.84,148640.94,4.39]
[27,"PC051","2000-06-14",226760.55,148640.97,4.39]
[27,"PC051","2000-06-14",226759.33,148641.01,4.28]
[27,"PC051","2000-06-14",226757.98,148641.14,4.23]
[27,"PC051","2000-06-14",226756.67,148641.14,4.27]
[27,"PC051","2000-06-14",226755.34,148641.11,4.25]
[27,"PC051","2000-06-14",226754.01,148641.14,4.19]
[27,"PC051","2000-06-14",226752.73,148641.22,4.15]
[27,"PC051","2000-06-14",226751.39,148641.28,4.18]
[27,"PC051","2000-06-14",226750.05,148641.26,4.13]
[27,"PC051","2000-06-14",226748.78,148641.23,4.09]
[27,"PC051","2000-06-14",226747.44,148641.18,4.13]
[27,"PC051","2000-06-14",226746.17,148641.18,4.12]
[27,"PC051","2000-06-14",226744.88,148641.23,4.12]
[27,"PC051","2000-06-14",226743.68,148641.35,4.04]
[27,"PC051","2000-06-14",226742.43,148641.44,4.07]
[27,"PC051","2000-06-14",226741.13,148641.53,4.08]
[27,"PC051","2000-06-14",226739.89,148641.64,4.02]
[27,"PC051","2000-06-14",226738.62,148641.66,4.05]
[27,"PC051","2000-06-14",226737.28,148641.74,4.05]
[27,"PC051","2000-06-14",226735.98,148641.86,4.01]
[27,"PC051","2000-06-14",226734.76,148642.01,3.95]
[27,"PC051","2000-06-14",226733.52,148642.24,3.98]
[27,"PC051","2000-06-14",226732.34,148642.52,4.00]
[27,"PC051","2000-06-14",226731.15,148642.76,3.91]
[27,"PC051","2000-06-14",226729.95,148642.93,3.91]
[27,"PC051","2000-06-14",226728.76,148643.15,3.90]
[27,"PC051","2000-06-14",226727.49,148643.21,3.87]
[27,"PC051","2000-06-14",226726.25,148643.27,3.78]
[27,"PC051","2000-06-14",226724.93,148643.50,3.79]
[27,"PC051","2000-06-14",226723.58,148643.59,3.81]
[27,"PC051","2000-06-14",226722.23,148643.67,3.78]
[27,"PC051","2000-06-14",226720.90,148643.74,3.72]
[27,"PC051","2000-06-14",226719.54,148643.84,3.70]
[27,"PC051","2000-06-14",226718.17,148644.00,3.70]
[27,"PC051","2000-06-14",226716.85,148644.21,3.70]
[27,"PC051","2000-06-14",226715.54,148644.36,3.61]
[27,"PC051","2000-06-14",226714.25,148644.36,3.63]
[27,"PC051","2000-06-14",226712.93,148644.25,3.64]
[27,"PC051","2000-06-14",226711.48,148644.21,3.56]
[27,"PC051","2000-06-14",226710.20,148644.03,3.51]
[27,"PC051","2000-06-14",226708.89,148643.97,3.46]
[27,"PC051","2000-06-14",226707.58,148643.92,3.49]
[27,"PC051","2000-06-14",226706.32,148643.77,3.50]
[27,"PC051","2000-06-14",226704.93,148643.66,3.43]
[27,"PC051","2000-06-14",226703.56,148643.59,3.33]
[27,"PC051","2000-06-14",226702.19,148643.52,3.33]
[27,"PC051","2000-06-14",226700.85,148643.41,3.38]
[27,"PC051","2000-06-14",226699.38,148643.34,3.34]
[27,"PC051","2000-06-14",226698.00,148643.30,3.31]
[27,"PC051","2000-06-14",226696.70,148643.30,3.31]
[27,"PC051","2000-06-14",226695.26,148643.38,3.37]
[27,"PC051","2000-06-14",226693.85,148643.47,3.37]
[27,"PC051","2000-06-14",226692.44,148643.58,3.22]
[27,"PC051","2000-06-14",226691.08,148643.67,3.20]
[27,"PC051","2000-06-14",226688.41,148643.83,3.22]
[27,"PC051","2000-06-14",226687.06,148643.97,3.16]
[27,"PC051","2000-06-14",226685.76,148644.14,3.11]
[27,"PC051","2000-06-14",226684.40,148644.33,3.12]
[27,"PC051","2000-06-14",226683.02,148644.57,3.18]
[27,"PC051","2000-06-14",226680.31,148645.02,3.08]
[27,"PC051","2000-06-14",226679.05,148645.30,3.09]
[27,"PC051","2000-06-14",226677.76,148645.59,3.12]
[27,"PC051","2000-06-14",226676.42,148645.78,3.08]
[27,"PC051","2000-06-14",226675.07,148645.88,3.03]
[27,"PC051","2000-06-14",226672.35,148646.26,3.08]
[27,"PC051","2000-06-14",226669.79,148646.74,3.02]
[27,"PC051","2000-06-14",226668.55,148646.96,3.01]
[27,"PC051","2000-06-14",226667.26,148647.16,3.04]
[27,"PC051","2000-06-14",226665.88,148647.34,2.98]
[27,"PC051","2000-06-14",226664.55,148647.47,2.93]
[27,"PC051","2000-06-14",226663.24,148647.60,2.95]
[27,"PC051","2000-06-14",226661.91,148647.64,2.96]
[27,"PC051","2000-06-14",226660.54,148647.64,2.94]
[27,"PC051","2000-06-14",226655.19,148648.26,2.84]
[27,"PC051","2000-06-14",226652.13,148648.79,2.77]
[27,"PC051","2000-06-14",226651.17,148649.07,2.75]
[27,"PC051","2000-06-14",226647.77,148649.26,2.69]
[27,"PC051","2000-06-14",226646.50,148649.30,2.61]
[27,"PC051","2000-06-14",226645.17,148649.35,2.63]
[27,"PC051","2000-06-14",226643.80,148649.37,2.63]
[27,"PC051","2000-06-14",226642.47,148649.28,2.58]
[27,"PC051","2000-06-14",226639.93,148648.82,2.48]
[27,"PC051","2000-06-14",226638.69,148648.53,2.50]
[27,"PC051","2000-06-14",226637.44,148648.35,2.48]
[27,"PC051","2000-06-14",226636.19,148648.30,2.42]
[27,"PC051","2000-06-14",226634.99,148648.20,2.37]
[27,"PC051","2000-06-14",226633.78,148648.06,2.40]
[27,"PC051","2000-06-14",226632.57,148647.93,2.35]
[27,"PC051","2000-06-14",226631.36,148647.86,2.31]
[27,"PC051","2000-06-14",226630.13,148647.76,2.31]
[27,"PC051","2000-06-14",226628.91,148647.70,2.31]
[27,"PC051","2000-06-14",226627.69,148647.63,2.26]
[27,"PC051","2000-06-14",226626.49,148647.55,2.24]
[27,"PC051","2000-06-14",226625.26,148647.40,2.25]
[27,"PC051","2000-06-14",226624.03,148647.33,2.21]
[27,"PC051","2000-06-14",226622.87,148647.25,2.17]
[27,"PC051","2000-06-14",226621.66,148647.15,2.19]
[27,"PC051","2000-06-14",226620.43,148647.12,2.19]
[27,"PC051","2000-06-14",226619.22,148647.18,2.12]
[27,"PC051","2000-06-14",226618.01,148647.14,2.13]
[27,"PC051","2000-06-14",226616.82,148647.09,2.13]
[27,"PC051","2000-06-14",226615.61,148647.11,2.08]
[27,"PC051","2000-06-14",226614.40,148647.14,2.05]
[27,"PC051","2000-06-14",226613.16,148647.15,2.06]
[27,"PC051","2000-06-14",226610.79,148647.34,1.99]
[27,"PC051","2000-06-14",226609.64,148647.50,2.00]
[27,"PC051","2000-06-14",226608.40,148647.60,1.99]
[27,"PC051","2000-06-14",226607.10,148647.70,1.95]
[27,"PC051","2000-06-14",226605.81,148648.08,1.87]
[27,"PC051","2000-06-14",226604.56,148648.46,1.89]
[27,"PC051","2000-06-14",226603.32,148648.85,1.90]
[27,"PC051","2000-06-14",226602.12,148649.32,1.87]
[27,"PC051","2000-06-14",226600.97,148649.88,1.82]
[27,"PC051","2000-06-14",226599.81,148650.46,1.82]
[27,"PC051","2000-06-14",226598.58,148651.00,1.85]
[27,"PC051","2000-06-14",226597.38,148651.51,1.80]
[27,"PC051","2000-06-14",226596.24,148652.04,1.74]
[27,"PC051","2000-06-14",226593.83,148652.91,1.77]
[27,"PC051","2000-06-14",226592.55,148653.31,1.71]
[27,"PC051","2000-06-14",226591.25,148653.71,1.67]
[27,"PC051","2000-06-14",226588.64,148654.63,1.70]
[27,"PC051","2000-06-14",226587.36,148655.09,1.66]
[27,"PC051","2000-06-14",226584.84,148655.96,1.58]
[27,"PC051","2000-06-14",226583.55,148656.38,1.63]
[27,"PC051","2000-06-14",226582.25,148656.81,1.63]
[27,"PC051","2000-06-14",226579.68,148657.64,1.52]
[27,"PC051","2000-06-14",226578.40,148658.10,1.56]
[27,"PC051","2000-06-14",226577.13,148658.54,1.57]
[27,"PC051","2000-06-14",226575.89,148658.92,1.50]
[27,"PC051","2000-06-14",226574.65,148659.39,1.46]
[27,"PC051","2000-06-14",226573.38,148659.68,1.50]
[27,"PC051","2000-06-14",226572.07,148659.89,1.49]
[27,"PC051","2000-06-14",226570.72,148660.02,1.45]
[27,"PC051","2000-06-14",226569.38,148660.16,1.39]
[27,"PC051","2000-06-14",226568.06,148660.36,1.40]
[27,"PC051","2000-06-14",226566.74,148660.61,1.43]
[27,"PC051","2000-06-14",226565.39,148660.86,1.40]
[27,"PC051","2000-06-14",226564.06,148661.04,1.32]
[27,"PC051","2000-06-14",226562.73,148661.03,1.33]
[27,"PC051","2000-06-14",226561.39,148661.11,1.35]
[27,"PC051","2000-06-14",226560.10,148661.20,1.34]
[27,"PC051","2000-06-14",226558.74,148661.12,1.29]
[27,"PC051","2000-06-14",226557.39,148661.11,1.23]
[27,"PC051","2000-06-14",226555.99,148661.25,1.26]
[27,"PC051","2000-06-14",226554.64,148661.33,1.27]
[27,"PC051","2000-06-14",226553.23,148661.38,1.23]
[27,"PC051","2000-06-14",226551.92,148661.48,1.17]
[27,"PC051","2000-06-14",226550.61,148661.64,1.18]
[27,"PC051","2000-06-14",226549.30,148661.78,1.20]
[27,"PC051","2000-06-14",226548.01,148661.98,1.18]
[27,"PC051","2000-06-14",226546.80,148662.26,1.11]
[27,"PC051","2000-06-14",226545.58,148662.52,1.14]
[27,"PC051","2000-06-14",226543.05,148662.86,1.07]
[27,"PC051","2000-06-14",226540.51,148663.27,1.08]
[27,"PC051","2000-06-14",226539.23,148663.61,1.07]
[27,"PC051","2000-06-14",226537.99,148663.98,1.00]
[27,"PC051","2000-06-14",226536.73,148664.34,1.00]
[27,"PC051","2000-06-14",226534.26,148664.98,1.00]
[27,"PC051","2000-06-14",226533.04,148665.32,0.94]
[27,"PC051","2000-06-14",226531.77,148665.70,0.95]
[27,"PC051","2000-06-14",226530.55,148666.08,0.97]
[27,"PC051","2000-06-14",226529.28,148666.42,0.93]
[27,"PC051","2000-06-14",226528.04,148666.79,0.87]
[27,"PC051","2000-06-14",226526.74,148667.17,0.89]
[27,"PC051","2000-06-14",226525.43,148667.48,0.92]
[27,"PC051","2000-06-14",226524.08,148667.82,0.86]
[27,"PC051","2000-06-14",226522.71,148668.21,0.83]
[27,"PC051","2000-06-14",226521.37,148668.43,0.81]
[27,"PC051","2000-06-14",226520.04,148668.63,0.83]
[27,"PC051","2000-06-14",226518.75,148669.01,0.81]
[27,"PC051","2000-06-14",226517.49,148669.48,0.75]
[27,"PC051","2000-06-14",226516.26,148669.95,0.71]
[27,"PC051","2000-06-14",226514.94,148670.43,0.77]
[27,"PC051","2000-06-14",226513.62,148670.83,0.77]
[27,"PC051","2000-06-14",226512.29,148671.27,0.71]
[27,"PC051","2000-06-14",226511.04,148671.75,0.66]
[27,"PC051","2000-06-14",226509.83,148672.22,0.69]
[27,"PC051","2000-06-14",226508.58,148672.66,0.72]
[27,"PC051","2000-06-14",226507.36,148673.10,0.64]
[27,"PC051","2000-06-14",226506.15,148673.53,0.66]
[27,"PC051","2000-06-14",226504.92,148673.97,0.65]
[27,"PC051","2000-06-14",226503.72,148674.36,0.56]
[27,"PC051","2000-06-14",226502.46,148674.67,0.59]
[27,"PC051","2000-06-14",226501.20,148675.03,0.61]
[27,"PC051","2000-06-14",226500.00,148675.44,0.55]
[27,"PC051","2000-06-14",226498.92,148675.90,0.56]
[27,"PC051","2000-06-14",226497.77,148676.38,0.56]
[27,"PC051","2000-06-14",226496.66,148676.70,0.51]
[27,"PC051","2000-06-14",226495.67,148676.93,0.54]
[27,"PC051","2000-06-14",226494.60,148677.20,0.50]
[27,"PC051","2000-06-14",226493.63,148677.57,0.55]
[27,"PC051","2000-06-14",226492.52,148677.83,0.46]
[27,"PC051","2000-06-14",226490.57,148678.51,0.44]
[27,"PC051","2000-06-14",226488.76,148679.33,0.44]
[27,"PC051","2000-06-14",226487.78,148679.82,0.41]
[27,"PC051","2000-06-14",226486.83,148680.30,0.42]
[27,"PC051","2000-06-14",226485.90,148680.68,0.40]
[27,"PC051","2000-06-14",226484.29,148681.40,0.38]
[27,"PC051","2000-06-14",226482.89,148682.21,0.39]
[27,"PC051","2000-06-14",226481.38,148683.38,0.35]
[27,"PC051","2000-06-14",226480.58,148683.98,0.32]
[27,"PC051","2000-06-14",226479.27,148685.11,0.32]
[27,"PC051","2000-06-14",226477.68,148686.16,0.33]
[27,"PC051","2000-06-14",226476.83,148686.81,0.28]
[27,"PC051","2000-06-14",226476.03,148687.47,0.32]
[27,"PC051","2000-06-14",226474.54,148688.52,0.31]
[27,"PC051","2000-06-14",226473.25,148689.76,0.24]
[27,"PC051","2000-06-14",226471.95,148691.01,0.20]
[27,"PC051","2000-06-14",226470.56,148692.37,0.19]
[27,"PC051","2000-06-14",226469.12,148693.62,0.21]
[27,"PC051","2000-06-14",226468.36,148694.32,0.12]
[27,"PC051","2000-06-14",226467.59,148695.04,0.16]
[27,"PC051","2000-06-14",226466.31,148696.53,0.15]
[27,"PC051","2000-06-14",226464.81,148697.90,0.08]
[27,"PC051","2000-06-14",226463.42,148699.20,0.04]
[27,"PC051","2000-06-14",226462.67,148699.89,0.04]
[27,"PC051","2000-06-14",226461.55,148701.32,0.02]
[27,"PC051","2000-06-14",226460.42,148702.82,0.02]
[27,"PC051","2000-06-14",226459.21,148704.22,0.02]
[27,"PC051","2000-06-14",226458.19,148705.64,-0.04]
[28,"PC044","2000-06-14",226948.48,144585.07,6.56]
[28,"PC044","2000-06-14",226947.07,144584.91,6.61]
[28,"PC044","2000-06-14",226945.43,144584.73,6.70]
[28,"PC044","2000-06-14",226943.64,144584.56,6.71]
[28,"PC044","2000-06-14",226941.88,144584.60,6.90]
[28,"PC044","2000-06-14",226940.07,144584.56,7.10]
[28,"PC044","2000-06-14",226938.69,144584.60,7.44]
[28,"PC044","2000-06-14",226937.31,144584.55,7.35]
[28,"PC044","2000-06-14",226935.67,144584.61,7.01]
[28,"PC044","2000-06-14",226934.11,144584.60,6.68]
[28,"PC044","2000-06-14",226932.46,144584.63,5.72]
[28,"PC044","2000-06-14",226931.38,144584.64,5.47]
[28,"PC044","2000-06-14",226930.26,144584.66,5.28]
[28,"PC044","2000-06-14",226927.49,144584.80,5.00]
[28,"PC044","2000-06-14",226926.08,144584.87,4.95]
[28,"PC044","2000-06-14",226924.62,144584.91,4.88]
[28,"PC044","2000-06-14",226923.16,144584.96,4.78]
[28,"PC044","2000-06-14",226921.72,144585.09,4.66]
[28,"PC044","2000-06-14",226918.81,144585.32,4.59]
[28,"PC044","2000-06-14",226917.38,144585.48,4.53]
[28,"PC044","2000-06-14",226915.96,144585.60,4.45]
[28,"PC044","2000-06-14",226914.51,144585.70,4.34]
[28,"PC044","2000-06-14",226913.12,144585.84,4.22]
[28,"PC044","2000-06-14",226911.75,144586.04,4.13]
[28,"PC044","2000-06-14",226908.92,144586.18,4.09]
[28,"PC044","2000-06-14",226907.53,144586.31,4.01]
[28,"PC044","2000-06-14",226906.06,144586.42,3.97]
[28,"PC044","2000-06-14",226903.20,144586.50,3.79]
[28,"PC044","2000-06-14",226901.76,144586.57,3.81]
[28,"PC044","2000-06-14",226900.37,144586.66,3.83]
[28,"PC044","2000-06-14",226898.95,144586.76,3.71]
[28,"PC044","2000-06-14",226897.53,144586.85,3.63]
[28,"PC044","2000-06-14",226896.06,144586.94,3.55]
[28,"PC044","2000-06-14",226893.25,144587.20,3.55]
[28,"PC044","2000-06-14",226891.85,144587.39,3.53]
[28,"PC044","2000-06-14",226890.48,144587.57,3.45]
[28,"PC044","2000-06-14",226889.08,144587.71,3.37]
[28,"PC044","2000-06-14",226886.32,144588.03,3.39]
[28,"PC044","2000-06-14",226884.96,144588.17,3.35]
[28,"PC044","2000-06-14",226883.66,144588.28,3.29]
[28,"PC044","2000-06-14",226882.31,144588.26,3.31]
[28,"PC044","2000-06-14",226880.94,144588.38,3.33]
[28,"PC044","2000-06-14",226879.57,144588.43,3.33]
[28,"PC044","2000-06-14",226876.86,144588.72,3.23]
[28,"PC044","2000-06-14",226875.52,144588.97,3.22]
[28,"PC044","2000-06-14",226874.18,144589.16,3.20]
[28,"PC044","2000-06-14",226872.79,144589.22,3.25]
[28,"PC044","2000-06-14",226871.38,144589.25,3.22]
[28,"PC044","2000-06-14",226868.70,144589.51,3.10]
[28,"PC044","2000-06-14",226867.36,144589.58,3.11]
[28,"PC044","2000-06-14",226866.01,144589.77,3.13]
[28,"PC044","2000-06-14",226864.60,144589.91,3.01]
[28,"PC044","2000-06-14",226863.19,144590.05,2.94]
[28,"PC044","2000-06-14",226860.47,144590.58,2.93]
[28,"PC044","2000-06-14",226859.08,144590.74,2.90]
[28,"PC044","2000-06-14",226857.74,144590.89,2.82]
[28,"PC044","2000-06-14",226856.36,144591.08,2.78]
[28,"PC044","2000-06-14",226854.99,144591.23,2.77]
[28,"PC044","2000-06-14",226852.19,144591.61,2.71]
[28,"PC044","2000-06-14",226850.75,144591.84,2.61]
[28,"PC044","2000-06-14",226849.37,144592.07,2.59]
[28,"PC044","2000-06-14",226847.95,144592.27,2.56]
[28,"PC044","2000-06-14",226846.55,144592.44,2.55]
[28,"PC044","2000-06-14",226843.81,144592.97,2.39]
[28,"PC044","2000-06-14",226842.45,144593.20,2.34]
[28,"PC044","2000-06-14",226841.07,144593.44,2.38]
[28,"PC044","2000-06-14",226839.63,144593.61,2.36]
[28,"PC044","2000-06-14",226838.18,144593.81,2.32]
[28,"PC044","2000-06-14",226835.44,144594.26,2.21]
[28,"PC044","2000-06-14",226834.05,144594.51,2.19]
[28,"PC044","2000-06-14",226831.17,144594.88,2.16]
[28,"PC044","2000-06-14",226829.75,144595.05,2.09]
[28,"PC044","2000-06-14",226828.32,144595.22,2.02]
[28,"PC044","2000-06-14",226825.45,144595.60,2.00]
[28,"PC044","2000-06-14",226824.06,144595.78,2.03]
[28,"PC044","2000-06-14",226822.61,144595.95,1.99]
[28,"PC044","2000-06-14",226821.18,144596.13,1.91]
[28,"PC044","2000-06-14",226819.77,144596.26,1.86]
[28,"PC044","2000-06-14",226818.37,144596.42,1.83]
[28,"PC044","2000-06-14",226815.61,144596.75,1.85]
[28,"PC044","2000-06-14",226814.20,144596.87,1.78]
[28,"PC044","2000-06-14",226812.81,144596.95,1.73]
[28,"PC044","2000-06-14",226811.39,144596.99,1.69]
[28,"PC044","2000-06-14",226808.58,144597.13,1.73]
[28,"PC044","2000-06-14",226807.21,144597.14,1.70]
[28,"PC044","2000-06-14",226805.79,144597.15,1.63]
[28,"PC044","2000-06-14",226804.44,144597.15,1.57]
[28,"PC044","2000-06-14",226803.03,144597.17,1.54]
[28,"PC044","2000-06-14",226800.21,144597.28,1.58]
[28,"PC044","2000-06-14",226798.82,144597.35,1.54]
[28,"PC044","2000-06-14",226797.37,144597.45,1.49]
[28,"PC044","2000-06-14",226795.98,144597.55,1.45]
[28,"PC044","2000-06-14",226794.60,144597.69,1.39]
[28,"PC044","2000-06-14",226791.81,144598.00,1.46]
[28,"PC044","2000-06-14",226790.41,144598.17,1.42]
[28,"PC044","2000-06-14",226789.00,144598.36,1.36]
[28,"PC044","2000-06-14",226787.60,144598.53,1.32]
[28,"PC044","2000-06-14",226786.22,144598.71,1.29]
[28,"PC044","2000-06-14",226783.43,144599.13,1.30]
[28,"PC044","2000-06-14",226782.05,144599.38,1.27]
[28,"PC044","2000-06-14",226780.70,144599.63,1.21]
[28,"PC044","2000-06-14",226779.37,144599.86,1.20]
[28,"PC044","2000-06-14",226778.00,144600.06,1.25]
[28,"PC044","2000-06-14",226775.22,144600.55,1.18]
[28,"PC044","2000-06-14",226773.86,144600.79,1.13]
[28,"PC044","2000-06-14",226772.51,144601.04,1.10]
[28,"PC044","2000-06-14",226771.12,144601.20,1.16]
[28,"PC044","2000-06-14",226769.71,144601.32,1.13]
[28,"PC044","2000-06-14",226768.34,144601.55,1.07]
[28,"PC044","2000-06-14",226765.66,144601.94,1.04]
[28,"PC044","2000-06-14",226764.33,144602.06,1.09]
[28,"PC044","2000-06-14",226762.89,144602.19,1.04]
[28,"PC044","2000-06-14",226761.48,144602.33,1.02]
[28,"PC044","2000-06-14",226760.07,144602.56,0.98]
[28,"PC044","2000-06-14",226758.68,144602.81,0.97]
[28,"PC044","2000-06-14",226757.29,144603.08,0.98]
[28,"PC044","2000-06-14",226755.91,144603.39,0.95]
[28,"PC044","2000-06-14",226754.55,144603.66,0.91]
[28,"PC044","2000-06-14",226753.23,144603.97,0.86]
[28,"PC044","2000-06-14",226751.90,144604.26,0.85]
[28,"PC044","2000-06-14",226750.57,144604.53,0.90]
[28,"PC044","2000-06-14",226749.24,144604.79,0.86]
[28,"PC044","2000-06-14",226747.95,144605.02,0.79]
[28,"PC044","2000-06-14",226746.66,144605.31,0.81]
[28,"PC044","2000-06-14",226745.35,144605.60,0.82]
[28,"PC044","2000-06-14",226744.09,144605.79,0.77]
[28,"PC044","2000-06-14",226742.81,144605.88,0.72]
[28,"PC044","2000-06-14",226741.50,144605.95,0.77]
[28,"PC044","2000-06-14",226740.19,144606.09,0.74]
[28,"PC044","2000-06-14",226738.93,144606.23,0.71]
[28,"PC044","2000-06-14",226737.57,144606.37,0.72]
[28,"PC044","2000-06-14",226736.26,144606.50,0.72]
[28,"PC044","2000-06-14",226734.94,144606.67,0.66]
[28,"PC044","2000-06-14",226733.67,144606.78,0.65]
[28,"PC044","2000-06-14",226732.33,144606.83,0.71]
[28,"PC044","2000-06-14",226731.09,144606.97,0.67]
[28,"PC044","2000-06-14",226729.93,144607.18,0.67]
[28,"PC044","2000-06-14",226728.75,144607.23,0.62]
[28,"PC044","2000-06-14",226727.70,144607.26,0.69]
[28,"PC044","2000-06-14",226725.73,144607.55,0.60]
[28,"PC044","2000-06-14",226724.73,144607.62,0.67]
[28,"PC044","2000-06-14",226723.61,144607.85,0.64]
[28,"PC044","2000-06-14",226722.51,144608.03,0.63]
[28,"PC044","2000-06-14",226720.62,144608.28,0.63]
[28,"PC044","2000-06-14",226718.73,144608.57,0.60]
[28,"PC044","2000-06-14",226717.65,144608.71,0.60]
[28,"PC044","2000-06-14",226716.63,144608.94,0.63]
[28,"PC044","2000-06-14",226715.50,144609.15,0.55]
[28,"PC044","2000-06-14",226714.36,144609.23,0.59]
[28,"PC044","2000-06-14",226713.19,144609.34,0.59]
[28,"PC044","2000-06-14",226712.08,144609.56,0.54]
[28,"PC044","2000-06-14",226710.86,144609.84,0.55]
[28,"PC044","2000-06-14",226709.70,144610.01,0.51]
[28,"PC044","2000-06-14",226708.67,144610.16,0.53]
[28,"PC044","2000-06-14",226706.94,144610.57,0.50]
[28,"PC044","2000-06-14",226705.33,144611.00,0.52]
[28,"PC044","2000-06-14",226703.89,144611.13,0.47]
[28,"PC044","2000-06-14",226702.23,144611.20,0.44]
[28,"PC044","2000-06-14",226700.57,144611.51,0.43]
[29,"PC057","2000-06-14",227052.98,142635.86,8.72]
[29,"PC057","2000-06-14",227051.63,142635.50,8.83]
[29,"PC057","2000-06-14",227050.01,142635.18,8.98]
[29,"PC057","2000-06-14",227048.14,142635.15,8.81]
[29,"PC057","2000-06-14",227046.30,142634.81,8.51]
[29,"PC057","2000-06-14",227044.48,142634.37,8.19]
[29,"PC057","2000-06-14",227042.54,142634.15,7.76]
[29,"PC057","2000-06-14",227041.37,142633.96,7.60]
[29,"PC057","2000-06-14",227040.39,142633.66,7.63]
[29,"PC057","2000-06-14",227038.26,142632.91,7.30]
[29,"PC057","2000-06-14",227037.26,142632.70,7.36]
[29,"PC057","2000-06-14",227036.02,142632.57,7.19]
[29,"PC057","2000-06-14",227034.92,142632.60,7.34]
[29,"PC057","2000-06-14",227032.95,142632.15,7.42]
[29,"PC057","2000-06-14",227030.96,142631.93,7.12]
[29,"PC057","2000-06-14",227029.83,142631.76,7.13]
[29,"PC057","2000-06-14",227027.94,142631.49,6.83]
[29,"PC057","2000-06-14",227025.82,142631.15,6.52]
[29,"PC057","2000-06-14",227024.74,142631.15,6.59]
[29,"PC057","2000-06-14",227023.67,142631.07,6.75]
[29,"PC057","2000-06-14",227021.85,142630.74,6.83]
[29,"PC057","2000-06-14",227020.82,142630.61,6.93]
[29,"PC057","2000-06-14",227019.71,142630.42,6.90]
[29,"PC057","2000-06-14",227018.60,142630.20,7.01]
[29,"PC057","2000-06-14",227017.47,142630.04,6.94]
[29,"PC057","2000-06-14",227016.36,142629.94,7.01]
[29,"PC057","2000-06-14",227015.25,142629.71,6.99]
[29,"PC057","2000-06-14",227013.30,142629.35,7.14]
[29,"PC057","2000-06-14",227012.27,142629.32,7.13]
[29,"PC057","2000-06-14",227011.05,142629.19,6.99]
[29,"PC057","2000-06-14",227009.96,142628.99,7.00]
[29,"PC057","2000-06-14",227008.90,142628.79,7.05]
[29,"PC057","2000-06-14",227007.85,142628.77,7.12]
[29,"PC057","2000-06-14",227006.34,142628.60,7.51]
[29,"PC057","2000-06-14",227004.74,142628.80,7.26]
[29,"PC057","2000-06-14",227003.01,142628.77,6.77]
[29,"PC057","2000-06-14",227001.28,142628.90,6.05]
[29,"PC057","2000-06-14",226999.40,142629.00,5.54]
[29,"PC057","2000-06-14",226998.33,142628.98,5.38]
[29,"PC057","2000-06-14",226996.01,142629.01,5.01]
[29,"PC057","2000-06-14",226994.73,142628.97,4.98]
[29,"PC057","2000-06-14",226993.42,142628.83,4.91]
[29,"PC057","2000-06-14",226992.08,142628.69,4.79]
[29,"PC057","2000-06-14",226990.73,142628.61,4.66]
[29,"PC057","2000-06-14",226988.01,142628.45,4.60]
[29,"PC057","2000-06-14",226986.64,142628.40,4.54]
[29,"PC057","2000-06-14",226985.24,142628.22,4.47]
[29,"PC057","2000-06-14",226983.91,142628.05,4.37]
[29,"PC057","2000-06-14",226981.24,142627.85,4.34]
[29,"PC057","2000-06-14",226979.88,142627.84,4.25]
[29,"PC057","2000-06-14",226978.51,142627.76,4.12]
[29,"PC057","2000-06-14",226977.14,142627.63,4.12]
[29,"PC057","2000-06-14",226975.77,142627.55,4.10]
[29,"PC057","2000-06-14",226974.45,142627.45,4.08]
[29,"PC057","2000-06-14",226971.77,142627.42,3.89]
[29,"PC057","2000-06-14",226970.41,142627.45,3.89]
[29,"PC057","2000-06-14",226968.99,142627.46,3.82]
[29,"PC057","2000-06-14",226956.99,142626.59,3.48]
[29,"PC057","2000-06-14",226955.61,142626.46,3.46]
[29,"PC057","2000-06-14",226954.43,142626.27,3.37]
[29,"PC057","2000-06-14",226953.22,142626.20,3.36]
[29,"PC057","2000-06-14",226951.93,142626.19,3.37]
[29,"PC057","2000-06-14",226950.63,142626.13,3.32]
[29,"PC057","2000-06-14",226949.29,142626.06,3.25]
[29,"PC057","2000-06-14",226947.91,142626.03,3.27]
[29,"PC057","2000-06-14",226946.56,142625.96,3.28]
[29,"PC057","2000-06-14",226945.24,142625.90,3.25]
[29,"PC057","2000-06-14",226943.94,142625.95,3.14]
[29,"PC057","2000-06-14",226942.71,142625.83,3.16]
[29,"PC057","2000-06-14",226941.47,142625.70,3.17]
[29,"PC057","2000-06-14",226940.27,142625.78,3.12]
[29,"PC057","2000-06-14",226939.05,142625.84,3.04]
[29,"PC057","2000-06-14",226936.49,142625.69,3.06]
[29,"PC057","2000-06-14",226935.25,142625.53,2.96]
[29,"PC057","2000-06-14",226934.00,142625.51,2.90]
[29,"PC057","2000-06-14",226931.40,142625.32,2.92]
[29,"PC057","2000-06-14",226930.08,142625.25,2.84]
[29,"PC057","2000-06-14",226928.81,142625.19,2.80]
[29,"PC057","2000-06-14",226927.46,142625.14,2.83]
[29,"PC057","2000-06-14",226924.84,142625.31,2.70]
[29,"PC057","2000-06-14",226923.55,142625.33,2.69]
[29,"PC057","2000-06-14",226922.31,142625.30,2.69]
[29,"PC057","2000-06-14",226921.03,142625.27,2.68]
[29,"PC057","2000-06-14",226919.81,142625.30,2.60]
[29,"PC057","2000-06-14",226918.61,142625.36,2.59]
[29,"PC057","2000-06-14",226917.36,142625.43,2.59]
[29,"PC057","2000-06-14",226916.13,142625.45,2.52]
[29,"PC057","2000-06-14",226914.92,142625.40,2.48]
[29,"PC057","2000-06-14",226913.68,142625.48,2.49]
[29,"PC057","2000-06-14",226912.36,142625.58,2.47]
[29,"PC057","2000-06-14",226911.08,142625.74,2.41]
[29,"PC057","2000-06-14",226909.78,142625.85,2.40]
[29,"PC057","2000-06-14",226908.48,142625.95,2.40]
[29,"PC057","2000-06-14",226907.25,142625.97,2.35]
[29,"PC057","2000-06-14",226906.03,142626.05,2.29]
[29,"PC057","2000-06-14",226904.81,142626.14,2.29]
[29,"PC057","2000-06-14",226903.56,142626.19,2.29]
[29,"PC057","2000-06-14",226902.28,142626.21,2.25]
[29,"PC057","2000-06-14",226901.07,142626.25,2.21]
[29,"PC057","2000-06-14",226899.89,142626.31,2.22]
[29,"PC057","2000-06-14",226898.65,142626.43,2.19]
[29,"PC057","2000-06-14",226897.48,142626.56,2.13]
[29,"PC057","2000-06-14",226896.27,142626.60,2.13]
[29,"PC057","2000-06-14",226895.03,142626.61,2.13]
[29,"PC057","2000-06-14",226893.80,142626.73,2.07]
[29,"PC057","2000-06-14",226892.65,142626.94,2.03]
[29,"PC057","2000-06-14",226891.50,142627.19,2.06]
[29,"PC057","2000-06-14",226890.33,142627.36,2.02]
[29,"PC057","2000-06-14",226889.18,142627.42,1.96]
[29,"PC057","2000-06-14",226887.98,142627.38,1.98]
[29,"PC057","2000-06-14",226886.76,142627.35,1.97]
[29,"PC057","2000-06-14",226885.55,142627.40,1.90]
[29,"PC057","2000-06-14",226884.36,142627.51,1.92]
[29,"PC057","2000-06-14",226883.18,142627.60,1.89]
[29,"PC057","2000-06-14",226882.01,142627.64,1.83]
[29,"PC057","2000-06-14",226880.87,142627.68,1.83]
[29,"PC057","2000-06-14",226879.71,142627.69,1.83]
[29,"PC057","2000-06-14",226878.54,142627.80,1.78]
[29,"PC057","2000-06-14",226877.41,142627.98,1.77]
[29,"PC057","2000-06-14",226876.27,142628.08,1.79]
[29,"PC057","2000-06-14",226875.03,142628.14,1.71]
[29,"PC057","2000-06-14",226873.90,142628.22,1.70]
[29,"PC057","2000-06-14",226872.76,142628.30,1.72]
[29,"PC057","2000-06-14",226871.61,142628.45,1.66]
[29,"PC057","2000-06-14",226870.44,142628.55,1.67]
[29,"PC057","2000-06-14",226869.17,142628.65,1.65]
[29,"PC057","2000-06-14",226866.71,142628.68,1.56]
[29,"PC057","2000-06-14",226865.52,142628.72,1.59]
[29,"PC057","2000-06-14",226862.98,142628.76,1.52]
[29,"PC057","2000-06-14",226861.68,142628.83,1.51]
[29,"PC057","2000-06-14",226860.36,142628.90,1.51]
[29,"PC057","2000-06-14",226859.01,142629.03,1.49]
[29,"PC057","2000-06-14",226856.37,142629.20,1.44]
[29,"PC057","2000-06-14",226855.03,142629.13,1.43]
[29,"PC057","2000-06-14",226853.66,142629.04,1.42]
[29,"PC057","2000-06-14",226852.34,142628.94,1.38]
[29,"PC057","2000-06-14",226851.03,142628.88,1.34]
[29,"PC057","2000-06-14",226848.40,142628.89,1.35]
[29,"PC057","2000-06-14",226847.15,142628.85,1.27]
[29,"PC057","2000-06-14",226845.86,142628.78,1.29]
[29,"PC057","2000-06-14",226844.42,142628.67,1.29]
[29,"PC057","2000-06-14",226841.79,142628.48,1.23]
[29,"PC057","2000-06-14",226840.49,142628.54,1.21]
[29,"PC057","2000-06-14",226839.15,142628.63,1.23]
[29,"PC057","2000-06-14",226837.80,142628.66,1.21]
[29,"PC057","2000-06-14",226836.48,142628.72,1.13]
[29,"PC057","2000-06-14",226835.13,142628.77,1.12]
[29,"PC057","2000-06-14",226832.47,142628.92,1.16]
[29,"PC057","2000-06-14",226831.08,142628.96,1.09]
[29,"PC057","2000-06-14",226829.74,142628.98,1.08]
[29,"PC057","2000-06-14",226828.45,142629.15,1.09]
[29,"PC057","2000-06-14",226825.86,142629.46,1.05]
[29,"PC057","2000-06-14",226824.57,142629.55,1.01]
[29,"PC057","2000-06-14",226823.22,142629.62,1.04]
[29,"PC057","2000-06-14",226821.87,142629.80,1.03]
[29,"PC057","2000-06-14",226820.57,142629.98,0.98]
[29,"PC057","2000-06-14",226819.27,142630.05,0.96]
[29,"PC057","2000-06-14",226816.64,142630.37,1.00]
[29,"PC057","2000-06-14",226815.36,142630.46,0.90]
[29,"PC057","2000-06-14",226814.06,142630.48,0.92]
[29,"PC057","2000-06-14",226812.78,142630.52,0.95]
[29,"PC057","2000-06-14",226810.15,142630.48,0.88]
[29,"PC057","2000-06-14",226808.80,142630.45,0.92]
[29,"PC057","2000-06-14",226807.54,142630.43,0.91]
[29,"PC057","2000-06-14",226806.21,142630.49,0.89]
[29,"PC057","2000-06-14",226804.84,142630.52,0.84]
[29,"PC057","2000-06-14",226802.20,142630.46,0.86]
[29,"PC057","2000-06-14",226800.87,142630.51,0.83]
[29,"PC057","2000-06-14",226799.62,142630.55,0.77]
[29,"PC057","2000-06-14",226798.31,142630.57,0.83]
[29,"PC057","2000-06-14",226797.01,142630.56,0.82]
[29,"PC057","2000-06-14",226795.79,142630.54,0.75]
[29,"PC057","2000-06-14",226794.53,142630.56,0.79]
[29,"PC057","2000-06-14",226793.30,142630.63,0.80]
[29,"PC057","2000-06-14",226792.08,142630.65,0.71]
[29,"PC057","2000-06-14",226790.86,142630.61,0.74]
[29,"PC057","2000-06-14",226789.60,142630.55,0.75]
[29,"PC057","2000-06-14",226788.38,142630.48,0.69]
[29,"PC057","2000-06-14",226787.16,142630.35,0.74]
[29,"PC057","2000-06-14",226785.90,142630.17,0.69]
[29,"PC057","2000-06-14",226784.67,142630.08,0.67]
[29,"PC057","2000-06-14",226783.36,142630.06,0.70]
[29,"PC057","2000-06-14",226782.07,142630.00,0.66]
[29,"PC057","2000-06-14",226780.76,142629.89,0.62]
[29,"PC057","2000-06-14",226779.48,142629.83,0.64]
[29,"PC057","2000-06-14",226778.19,142629.79,0.69]
[29,"PC057","2000-06-14",226776.94,142629.72,0.62]
[29,"PC057","2000-06-14",226775.70,142629.65,0.60]
[29,"PC057","2000-06-14",226774.40,142629.64,0.65]
[29,"PC057","2000-06-14",226772.05,142629.39,0.56]
[29,"PC057","2000-06-14",226770.80,142629.28,0.62]
[29,"PC057","2000-06-14",226769.64,142629.26,0.56]
[29,"PC057","2000-06-14",226768.47,142629.23,0.59]
[29,"PC057","2000-06-14",226767.26,142629.15,0.56]
[29,"PC057","2000-06-14",226766.10,142629.00,0.58]
[29,"PC057","2000-06-14",226764.90,142628.98,0.53]
[29,"PC057","2000-06-14",226763.78,142629.02,0.52]
[29,"PC057","2000-06-14",226762.70,142629.00,0.50]
[29,"PC057","2000-06-14",226760.77,142628.95,0.46]
[29,"PC057","2000-06-14",226759.07,142629.25,0.50]
[29,"PC057","2000-06-14",226757.29,142629.31,0.44]
[29,"PC057","2000-06-14",226755.59,142629.52,0.45]
[29,"PC057","2000-06-14",226753.84,142629.53,0.43]
[29,"PC057","2000-06-14",226751.97,142629.36,0.38]
[29,"PC057","2000-06-14",226750.38,142629.22,0.39]
[29,"PC057","2000-06-14",226748.44,142628.91,0.35]
[29,"PC057","2000-06-14",226746.49,142628.87,0.27]
[29,"PC057","2000-06-14",226744.53,142629.02,0.24]
[29,"PC057","2000-06-14",226743.10,142629.18,0.27]
[29,"PC057","2000-06-14",226741.74,142629.17,0.23]
[29,"PC057","2000-06-14",226740.19,142629.37,0.22]
[29,"PC057","2000-06-14",226738.86,142629.21,0.14]
[29,"PC057","2000-06-14",226737.44,142629.04,0.14]
[29,"PC057","2000-06-14",226735.87,142629.14,0.10]
[29,"PC057","2000-06-14",226734.31,142629.12,0.06]
[30,"OYSTER 3","2000-06-14",227077.92,141026.84,10.08]
[30,"OYSTER 3","2000-06-14",227076.78,141026.83,10.27]
[30,"OYSTER 3","2000-06-14",227075.55,141026.75,9.90]
[30,"OYSTER 3","2000-06-14",227074.29,141026.89,9.49]
[30,"OYSTER 3","2000-06-14",227073.30,141027.04,8.87]
[30,"OYSTER 3","2000-06-14",227072.06,141027.33,8.44]
[30,"OYSTER 3","2000-06-14",227070.42,141027.34,7.89]
[30,"OYSTER 3","2000-06-14",227068.52,141027.47,7.42]
[30,"OYSTER 3","2000-06-14",227067.39,141027.52,7.43]
[30,"OYSTER 3","2000-06-14",227066.35,141027.62,7.31]
[30,"OYSTER 3","2000-06-14",227065.36,141027.89,7.21]
[30,"OYSTER 3","2000-06-14",227064.25,141028.12,7.20]
[30,"OYSTER 3","2000-06-14",227063.25,141028.20,7.28]
[30,"OYSTER 3","2000-06-14",227061.56,141028.38,7.41]
[30,"OYSTER 3","2000-06-14",227059.71,141028.36,7.51]
[30,"OYSTER 3","2000-06-14",227057.53,141028.53,7.36]
[30,"OYSTER 3","2000-06-14",227055.72,141028.58,7.37]
[30,"OYSTER 3","2000-06-14",227054.60,141028.75,7.23]
[30,"OYSTER 3","2000-06-14",227053.45,141028.76,7.21]
[30,"OYSTER 3","2000-06-14",227052.28,141028.96,7.12]
[30,"OYSTER 3","2000-06-14",227051.05,141029.18,7.10]
[30,"OYSTER 3","2000-06-14",227049.05,141029.36,7.10]
[30,"OYSTER 3","2000-06-14",227047.97,141029.35,7.17]
[30,"OYSTER 3","2000-06-14",227046.99,141029.57,7.12]
[30,"OYSTER 3","2000-06-14",227046.00,141029.81,7.24]
[30,"OYSTER 3","2000-06-14",227044.15,141029.92,7.43]
[30,"OYSTER 3","2000-06-14",227042.66,141030.14,7.55]
[30,"OYSTER 3","2000-06-14",227040.94,141030.40,7.57]
[30,"OYSTER 3","2000-06-14",227039.17,141030.72,7.55]
[30,"OYSTER 3","2000-06-14",227037.37,141030.71,7.64]
[30,"OYSTER 3","2000-06-14",227035.63,141031.13,7.57]
[30,"OYSTER 3","2000-06-14",227034.08,141031.15,7.58]
[30,"OYSTER 3","2000-06-14",227032.51,141031.26,7.39]
[30,"OYSTER 3","2000-06-14",227030.76,141031.61,7.28]
[30,"OYSTER 3","2000-06-14",227029.22,141032.03,7.37]
[30,"OYSTER 3","2000-06-14",227027.87,141032.13,6.86]
[30,"OYSTER 3","2000-06-14",227026.63,141032.51,6.37]
[30,"OYSTER 3","2000-06-14",227025.08,141032.61,5.82]
[30,"OYSTER 3","2000-06-14",227023.00,141032.68,5.46]
[30,"OYSTER 3","2000-06-14",227021.89,141032.78,5.30]
[30,"OYSTER 3","2000-06-14",227020.71,141032.86,5.12]
[30,"OYSTER 3","2000-06-14",227019.43,141032.88,5.04]
[30,"OYSTER 3","2000-06-14",227018.15,141032.91,4.93]
[30,"OYSTER 3","2000-06-14",227016.79,141032.95,4.87]
[30,"OYSTER 3","2000-06-14",227015.48,141032.98,4.70]
[30,"OYSTER 3","2000-06-14",227014.15,141033.06,4.63]
[30,"OYSTER 3","2000-06-14",227012.77,141033.08,4.61]
[30,"OYSTER 3","2000-06-14",227011.43,141033.11,4.56]
[30,"OYSTER 3","2000-06-14",227010.06,141033.22,4.44]
[30,"OYSTER 3","2000-06-14",227008.77,141033.30,4.39]
[30,"OYSTER 3","2000-06-14",227007.50,141033.41,4.36]
[30,"OYSTER 3","2000-06-14",227006.21,141033.53,4.33]
[30,"OYSTER 3","2000-06-14",227004.92,141033.60,4.24]
[30,"OYSTER 3","2000-06-14",227003.70,141033.62,4.19]
[30,"OYSTER 3","2000-06-14",227002.43,141033.64,4.21]
[30,"OYSTER 3","2000-06-14",227001.20,141033.73,4.17]
[30,"OYSTER 3","2000-06-14",226999.95,141033.95,4.10]
[30,"OYSTER 3","2000-06-14",226998.69,141034.14,4.05]
[30,"OYSTER 3","2000-06-14",226997.39,141034.27,4.08]
[30,"OYSTER 3","2000-06-14",226996.01,141034.36,4.01]
[30,"OYSTER 3","2000-06-14",226994.70,141034.44,3.90]
[30,"OYSTER 3","2000-06-14",226993.35,141034.57,3.88]
[30,"OYSTER 3","2000-06-14",226991.96,141034.67,3.84]
[30,"OYSTER 3","2000-06-14",226990.60,141034.66,3.82]
[30,"OYSTER 3","2000-06-14",226989.40,141034.71,3.74]
[30,"OYSTER 3","2000-06-14",226988.13,141034.75,3.71]
[30,"OYSTER 3","2000-06-14",226986.83,141034.79,3.69]
[30,"OYSTER 3","2000-06-14",226984.34,141034.89,3.62]
[30,"OYSTER 3","2000-06-14",226983.17,141034.83,3.66]
[30,"OYSTER 3","2000-06-14",226980.98,141035.00,3.57]
[30,"OYSTER 3","2000-06-14",226979.82,141034.89,3.59]
[30,"OYSTER 3","2000-06-14",226978.58,141034.75,3.43]
[30,"OYSTER 3","2000-06-14",226976.14,141034.85,3.43]
[30,"OYSTER 3","2000-06-14",226974.85,141034.83,3.35]
[30,"OYSTER 3","2000-06-14",226973.58,141034.69,3.32]
[30,"OYSTER 3","2000-06-14",226972.25,141034.66,3.36]
[30,"OYSTER 3","2000-06-14",226970.90,141034.63,3.34]
[30,"OYSTER 3","2000-06-14",226969.60,141034.52,3.25]
[30,"OYSTER 3","2000-06-14",226966.97,141034.48,3.27]
[30,"OYSTER 3","2000-06-14",226965.60,141034.49,3.22]
[30,"OYSTER 3","2000-06-14",226964.37,141034.57,3.19]
[30,"OYSTER 3","2000-06-14",226963.08,141034.65,3.21]
[30,"OYSTER 3","2000-06-14",226960.46,141034.74,3.15]
[30,"OYSTER 3","2000-06-14",226959.22,141034.69,3.14]
[30,"OYSTER 3","2000-06-14",226957.97,141034.65,3.19]
[30,"OYSTER 3","2000-06-14",226956.71,141034.65,3.16]
[30,"OYSTER 3","2000-06-14",226955.48,141034.69,3.11]
[30,"OYSTER 3","2000-06-14",226952.98,141034.69,3.08]
[30,"OYSTER 3","2000-06-14",226951.70,141034.60,3.03]
[30,"OYSTER 3","2000-06-14",226950.44,141034.48,2.96]
[30,"OYSTER 3","2000-06-14",226949.20,141034.36,2.94]
[30,"OYSTER 3","2000-06-14",226947.92,141034.30,2.97]
[30,"OYSTER 3","2000-06-14",226945.29,141034.26,2.86]
[30,"OYSTER 3","2000-06-14",226943.97,141034.23,2.85]
[30,"OYSTER 3","2000-06-14",226942.61,141034.16,2.86]
[30,"OYSTER 3","2000-06-14",226941.22,141034.09,2.77]
[30,"OYSTER 3","2000-06-14",226939.88,141034.05,2.69]
[30,"OYSTER 3","2000-06-14",226937.19,141034.05,2.65]
[30,"OYSTER 3","2000-06-14",226929.24,141033.94,2.37]
[30,"OYSTER 3","2000-06-14",226927.68,141033.78,2.33]
[30,"OYSTER 3","2000-06-14",226926.55,141033.76,2.26]
[30,"OYSTER 3","2000-06-14",226925.50,141033.82,2.28]
[30,"OYSTER 3","2000-06-14",226923.08,141033.83,2.18]
[30,"OYSTER 3","2000-06-14",226921.76,141033.81,2.16]
[30,"OYSTER 3","2000-06-14",226920.42,141033.80,2.18]
[30,"OYSTER 3","2000-06-14",226917.67,141033.78,2.04]
[30,"OYSTER 3","2000-06-14",226916.35,141033.73,2.04]
[30,"OYSTER 3","2000-06-14",226915.02,141033.59,2.05]
[30,"OYSTER 3","2000-06-14",226913.69,141033.51,2.01]
[30,"OYSTER 3","2000-06-14",226912.33,141033.53,1.95]
[30,"OYSTER 3","2000-06-14",226910.99,141033.57,1.90]
[30,"OYSTER 3","2000-06-14",226908.22,141033.49,1.89]
[30,"OYSTER 3","2000-06-14",226906.88,141033.56,1.82]
[30,"OYSTER 3","2000-06-14",226905.57,141033.66,1.78]
[30,"OYSTER 3","2000-06-14",226904.21,141033.68,1.83]
[30,"OYSTER 3","2000-06-14",226902.85,141033.66,1.81]
[30,"OYSTER 3","2000-06-14",226900.11,141033.73,1.71]
[30,"OYSTER 3","2000-06-14",226898.75,141033.75,1.68]
[30,"OYSTER 3","2000-06-14",226897.37,141033.71,1.72]
[30,"OYSTER 3","2000-06-14",226896.01,141033.67,1.70]
[30,"OYSTER 3","2000-06-14",226894.64,141033.69,1.61]
[30,"OYSTER 3","2000-06-14",226892.00,141033.73,1.63]
[30,"OYSTER 3","2000-06-14",226890.65,141033.77,1.61]
[30,"OYSTER 3","2000-06-14",226889.32,141033.80,1.57]
[30,"OYSTER 3","2000-06-14",226887.98,141033.85,1.51]
[30,"OYSTER 3","2000-06-14",226886.63,141033.93,1.52]
[30,"OYSTER 3","2000-06-14",226883.93,141033.99,1.44]
[30,"OYSTER 3","2000-06-14",226882.57,141033.98,1.42]
[30,"OYSTER 3","2000-06-14",226881.18,141034.00,1.44]
[30,"OYSTER 3","2000-06-14",226879.80,141034.08,1.47]
[30,"OYSTER 3","2000-06-14",226878.39,141034.15,1.42]
[30,"OYSTER 3","2000-06-14",226875.66,141034.15,1.31]
[30,"OYSTER 3","2000-06-14",226874.30,141034.17,1.36]
[30,"OYSTER 3","2000-06-14",226872.91,141034.18,1.32]
[30,"OYSTER 3","2000-06-14",226871.52,141034.19,1.26]
[30,"OYSTER 3","2000-06-14",226870.14,141034.13,1.23]
[30,"OYSTER 3","2000-06-14",226867.46,141034.03,1.23]
[30,"OYSTER 3","2000-06-14",226866.11,141033.98,1.20]
[30,"OYSTER 3","2000-06-14",226864.77,141033.92,1.15]
[30,"OYSTER 3","2000-06-14",226863.42,141033.80,1.17]
[30,"OYSTER 3","2000-06-14",226862.06,141033.65,1.18]
[30,"OYSTER 3","2000-06-14",226859.40,141033.41,1.06]
[30,"OYSTER 3","2000-06-14",226858.09,141033.26,1.10]
[30,"OYSTER 3","2000-06-14",226856.80,141033.16,1.07]
[30,"OYSTER 3","2000-06-14",226855.44,141033.04,1.04]
[30,"OYSTER 3","2000-06-14",226852.70,141032.76,1.00]
[30,"OYSTER 3","2000-06-14",226851.32,141032.70,1.00]
[30,"OYSTER 3","2000-06-14",226849.96,141032.61,0.98]
[30,"OYSTER 3","2000-06-14",226848.59,141032.47,0.91]
[30,"OYSTER 3","2000-06-14",226847.23,141032.30,0.88]
[30,"OYSTER 3","2000-06-14",226845.89,141032.18,0.91]
[30,"OYSTER 3","2000-06-14",226843.24,141031.86,0.87]
[30,"OYSTER 3","2000-06-14",226842.00,141031.77,0.82]
[30,"OYSTER 3","2000-06-14",226840.69,141031.74,0.84]
[30,"OYSTER 3","2000-06-14",226839.40,141031.57,0.83]
[30,"OYSTER 3","2000-06-14",226838.18,141031.25,0.74]
[30,"OYSTER 3","2000-06-14",226836.94,141030.92,0.82]
[30,"OYSTER 3","2000-06-14",226835.78,141030.72,0.74]
[30,"OYSTER 3","2000-06-14",226834.74,141030.59,0.80]
[30,"OYSTER 3","2000-06-14",226833.70,141030.44,0.70]
[30,"OYSTER 3","2000-06-14",226832.70,141030.26,0.76]
[30,"OYSTER 3","2000-06-14",226830.76,141030.04,0.63]
[30,"OYSTER 3","2000-06-14",226828.83,141029.75,0.63]
[30,"OYSTER 3","2000-06-14",226827.74,141029.69,0.60]
[30,"OYSTER 3","2000-06-14",226825.77,141029.41,0.56]
[30,"OYSTER 3","2000-06-14",226824.64,141029.31,0.61]
[30,"OYSTER 3","2000-06-14",226823.50,141029.17,0.56]
[30,"OYSTER 3","2000-06-14",226822.47,141028.92,0.59]
[30,"OYSTER 3","2000-06-14",226821.43,141028.73,0.53]
[30,"OYSTER 3","2000-06-14",226820.40,141028.57,0.56]
[30,"OYSTER 3","2000-06-14",226819.25,141028.39,0.48]
[30,"OYSTER 3","2000-06-14",226818.15,141028.21,0.55]
[30,"OYSTER 3","2000-06-14",226816.04,141027.99,0.47]
[30,"OYSTER 3","2000-06-14",226814.24,141027.80,0.46]
[30,"OYSTER 3","2000-06-14",226812.65,141027.35,0.45]
[30,"OYSTER 3","2000-06-14",226810.08,141026.99,0.37]
[30,"OYSTER 3","2000-06-14",226808.80,141026.80,0.34]
[30,"OYSTER 3","2000-06-14",226806.92,141026.49,0.37]
[30,"OYSTER 3","2000-06-14",226805.19,141026.11,0.30]
[30,"OYSTER 3","2000-06-14",226803.50,141026.14,0.24]
[30,"OYSTER 3","2000-06-14",226801.78,141025.82,0.21]
[30,"OYSTER 3","2000-06-14",226799.97,141025.80,0.10]
[30,"OYSTER 3","2000-06-14",226798.58,141025.80,0.09]
[30,"OYSTER 3","2000-06-14",226797.56,141025.84,0.02]
[31,"PC037","2000-06-13",227114.27,138872.09,9.60]
[31,"PC037","2000-06-13",227112.53,138872.15,9.19]
[31,"PC037","2000-06-13",227110.61,138872.33,8.78]
[31,"PC037","2000-06-13",227108.57,138872.50,8.30]
[31,"PC037","2000-06-13",227106.56,138872.47,8.15]
[31,"PC037","2000-06-13",227105.47,138872.61,8.21]
[31,"PC037","2000-06-13",227103.78,138872.63,8.17]
[31,"PC037","2000-06-13",227102.71,138872.69,8.09]
[31,"PC037","2000-06-13",227101.69,138872.71,8.15]
[31,"PC037","2000-06-13",227099.60,138872.97,7.82]
[31,"PC037","2000-06-13",227097.72,138872.72,7.76]
[31,"PC037","2000-06-13",227096.59,138872.83,7.68]
[31,"PC037","2000-06-13",227095.59,138872.73,7.69]
[31,"PC037","2000-06-13",227093.41,138872.81,7.53]
[31,"PC037","2000-06-13",227092.33,138872.74,7.36]
[31,"PC037","2000-06-13",227090.50,138872.94,7.27]
[31,"PC037","2000-06-13",227088.93,138873.05,7.23]
[31,"PC037","2000-06-13",227087.33,138872.91,7.26]
[31,"PC037","2000-06-13",227085.60,138872.88,7.41]
[31,"PC037","2000-06-13",227084.10,138873.04,7.87]
[31,"PC037","2000-06-13",227082.63,138873.00,8.20]
[31,"PC037","2000-06-13",227081.17,138873.09,8.26]
[31,"PC037","2000-06-13",227079.44,138873.21,8.13]
[31,"PC037","2000-06-13",227077.68,138873.12,7.92]
[31,"PC037","2000-06-13",227075.96,138873.25,8.00]
[31,"PC037","2000-06-13",227074.47,138873.19,8.04]
[31,"PC037","2000-06-13",227073.31,138873.32,8.45]
[31,"PC037","2000-06-13",227072.13,138873.25,8.66]
[31,"PC037","2000-06-13",227070.59,138873.01,8.39]
[31,"PC037","2000-06-13",227068.88,138872.92,8.28]
[31,"PC037","2000-06-13",227067.49,138872.97,8.11]
[31,"PC037","2000-06-13",227065.64,138872.91,7.56]
[31,"PC037","2000-06-13",227064.61,138872.83,7.52]
[31,"PC037","2000-06-13",227063.43,138872.89,7.38]
[31,"PC037","2000-06-13",227062.25,138872.96,7.35]
[31,"PC037","2000-06-13",227061.17,138873.07,7.52]
[31,"PC037","2000-06-13",227060.16,138872.95,7.53]
[31,"PC037","2000-06-13",227059.12,138872.89,7.64]
[31,"PC037","2000-06-13",227058.11,138872.95,7.57]
[31,"PC037","2000-06-13",227056.09,138872.85,7.46]
[31,"PC037","2000-06-13",227055.05,138872.74,7.41]
[31,"PC037","2000-06-13",227053.44,138872.61,7.31]
[31,"PC037","2000-06-13",227051.94,138872.92,7.14]
[31,"PC037","2000-06-13",227050.39,138873.14,7.04]
[31,"PC037","2000-06-13",227048.80,138873.05,7.07]
[31,"PC037","2000-06-13",227047.41,138872.97,6.86]
[31,"PC037","2000-06-13",227045.98,138873.06,6.70]
[31,"PC037","2000-06-13",227044.43,138873.17,6.63]
[31,"PC037","2000-06-13",227042.48,138873.19,6.48]
[31,"PC037","2000-06-13",227041.33,138873.24,6.47]
[31,"PC037","2000-06-13",227040.17,138873.27,6.38]
[31,"PC037","2000-06-13",227039.08,138873.44,6.38]
[31,"PC037","2000-06-13",227037.90,138873.57,6.44]
[31,"PC037","2000-06-13",227036.71,138873.63,6.40]
[31,"PC037","2000-06-13",227035.61,138873.64,6.56]
[31,"PC037","2000-06-13",227034.50,138873.73,6.54]
[31,"PC037","2000-06-13",227033.46,138873.72,6.62]
[31,"PC037","2000-06-13",227032.42,138873.76,6.70]
[31,"PC037","2000-06-13",227030.50,138873.91,6.74]
[31,"PC037","2000-06-13",227028.87,138873.98,6.89]
[31,"PC037","2000-06-13",227027.87,138874.03,6.94]
[31,"PC037","2000-06-13",227026.21,138874.15,7.14]
[31,"PC037","2000-06-13",227024.52,138873.96,7.09]
[31,"PC037","2000-06-13",227022.97,138874.16,7.34]
[31,"PC037","2000-06-13",227020.39,138874.16,7.30]
[31,"PC037","2000-06-13",227017.69,138874.38,7.27]
[31,"PC037","2000-06-13",227016.14,138874.61,7.13]
[31,"PC037","2000-06-13",227015.11,138874.74,7.01]
[31,"PC037","2000-06-13",227013.59,138874.87,6.41]
[31,"PC037","2000-06-13",227011.58,138874.77,5.88]
[31,"PC037","2000-06-13",227010.35,138874.77,5.74]
[31,"PC037","2000-06-13",227009.07,138874.80,5.54]
[31,"PC037","2000-06-13",227007.71,138874.89,5.42]
[31,"PC037","2000-06-13",227006.42,138875.05,5.26]
[31,"PC037","2000-06-13",227005.13,138875.21,5.25]
[31,"PC037","2000-06-13",227003.84,138875.28,5.26]
[31,"PC037","2000-06-13",227002.55,138875.33,5.12]
[31,"PC037","2000-06-13",227001.20,138875.33,5.02]
[31,"PC037","2000-06-13",226999.87,138875.29,5.02]
[31,"PC037","2000-06-13",226998.54,138875.24,5.07]
[31,"PC037","2000-06-13",226997.25,138875.22,4.92]
[31,"PC037","2000-06-13",226995.98,138875.24,4.81]
[31,"PC037","2000-06-13",226994.65,138875.28,4.82]
[31,"PC037","2000-06-13",226993.43,138875.27,4.82]
[31,"PC037","2000-06-13",226992.21,138875.26,4.78]
[31,"PC037","2000-06-13",226990.93,138875.32,4.71]
[31,"PC037","2000-06-13",226989.60,138875.48,4.64]
[31,"PC037","2000-06-13",226988.30,138875.68,4.54]
[31,"PC037","2000-06-13",226987.01,138875.85,4.48]
[31,"PC037","2000-06-13",226985.77,138875.95,4.42]
[31,"PC037","2000-06-13",226984.48,138876.06,4.43]
[31,"PC037","2000-06-13",226983.17,138876.08,4.38]
[31,"PC037","2000-06-13",226981.89,138876.05,4.25]
[31,"PC037","2000-06-13",226980.60,138876.09,4.24]
[31,"PC037","2000-06-13",226979.28,138876.11,4.24]
[31,"PC037","2000-06-13",226977.98,138876.21,4.20]
[31,"PC037","2000-06-13",226976.69,138876.28,4.11]
[31,"PC037","2000-06-13",226975.34,138876.44,4.03]
[31,"PC037","2000-06-13",226974.07,138876.57,4.01]
[31,"PC037","2000-06-13",226972.78,138876.61,4.02]
[31,"PC037","2000-06-13",226971.47,138876.70,3.94]
[31,"PC037","2000-06-13",226970.26,138876.85,3.88]
[31,"PC037","2000-06-13",226969.00,138877.03,3.85]
[31,"PC037","2000-06-13",226967.70,138877.16,3.89]
[31,"PC037","2000-06-13",226966.33,138877.27,3.85]
[31,"PC037","2000-06-13",226964.98,138877.32,3.75]
[31,"PC037","2000-06-13",226963.68,138877.45,3.66]
[31,"PC037","2000-06-13",226962.43,138877.56,3.63]
[31,"PC037","2000-06-13",226959.83,138877.86,3.54]
[31,"PC037","2000-06-13",226958.52,138877.91,3.45]
[31,"PC037","2000-06-13",226957.22,138877.99,3.46]
[31,"PC037","2000-06-13",226955.91,138878.17,3.47]
[31,"PC037","2000-06-13",226954.60,138878.32,3.45]
[31,"PC037","2000-06-13",226953.28,138878.35,3.38]
[31,"PC037","2000-06-13",226951.98,138878.43,3.33]
[31,"PC037","2000-06-13",226950.69,138878.57,3.36]
[31,"PC037","2000-06-13",226949.37,138878.72,3.35]
[31,"PC037","2000-06-13",226948.02,138878.83,3.33]
[31,"PC037","2000-06-13",226946.73,138878.83,3.28]
[31,"PC037","2000-06-13",226945.44,138878.86,3.30]
[31,"PC037","2000-06-13",226944.14,138879.00,3.30]
[31,"PC037","2000-06-13",226942.90,138879.07,3.27]
[31,"PC037","2000-06-13",226938.13,138879.53,3.15]
[31,"PC037","2000-06-13",226935.90,138879.45,3.12]
[31,"PC037","2000-06-13",226934.84,138879.42,3.05]
[31,"PC037","2000-06-13",226933.64,138879.50,3.03]
[31,"PC037","2000-06-13",226932.38,138879.53,3.01]
[31,"PC037","2000-06-13",226931.10,138879.54,2.94]
[31,"PC037","2000-06-13",226929.87,138879.54,2.87]
[31,"PC037","2000-06-13",226928.62,138879.58,2.85]
[31,"PC037","2000-06-13",226927.32,138879.66,2.82]
[31,"PC037","2000-06-13",226926.03,138879.72,2.71]
[31,"PC037","2000-06-13",226924.70,138879.80,2.64]
[31,"PC037","2000-06-13",226923.40,138879.91,2.61]
[31,"PC037","2000-06-13",226922.10,138879.98,2.60]
[31,"PC037","2000-06-13",226920.77,138880.03,2.51]
[31,"PC037","2000-06-13",226919.48,138880.06,2.46]
[31,"PC037","2000-06-13",226918.17,138880.09,2.43]
[31,"PC037","2000-06-13",226916.85,138880.11,2.44]
[31,"PC037","2000-06-13",226915.54,138880.19,2.38]
[31,"PC037","2000-06-13",226914.25,138880.26,2.31]
[31,"PC037","2000-06-13",226912.96,138880.32,2.24]
[31,"PC037","2000-06-13",226911.64,138880.45,2.27]
[31,"PC037","2000-06-13",226910.37,138880.62,2.23]
[31,"PC037","2000-06-13",226909.10,138880.64,2.18]
[31,"PC037","2000-06-13",226907.86,138880.64,2.14]
[31,"PC037","2000-06-13",226906.62,138880.75,2.13]
[31,"PC037","2000-06-13",226905.38,138880.98,2.11]
[31,"PC037","2000-06-13",226904.06,138881.22,2.06]
[31,"PC037","2000-06-13",226902.75,138881.37,1.99]
[31,"PC037","2000-06-13",226901.45,138881.49,1.96]
[31,"PC037","2000-06-13",226900.17,138881.60,1.98]
[31,"PC037","2000-06-13",226898.86,138881.66,1.95]
[31,"PC037","2000-06-13",226897.60,138881.70,1.87]
[31,"PC037","2000-06-13",226896.29,138881.70,1.84]
[31,"PC037","2000-06-13",226895.00,138881.68,1.86]
[31,"PC037","2000-06-13",226893.65,138881.65,1.85]
[31,"PC037","2000-06-13",226892.34,138881.58,1.80]
[31,"PC037","2000-06-13",226891.02,138881.52,1.74]
[31,"PC037","2000-06-13",226889.70,138881.51,1.74]
[31,"PC037","2000-06-13",226888.38,138881.48,1.75]
[31,"PC037","2000-06-13",226887.04,138881.44,1.67]
[31,"PC037","2000-06-13",226885.71,138881.37,1.64]
[31,"PC037","2000-06-13",226884.39,138881.36,1.61]
[31,"PC037","2000-06-13",226883.09,138881.31,1.64]
[31,"PC037","2000-06-13",226881.77,138881.29,1.63]
[31,"PC037","2000-06-13",226880.44,138881.29,1.56]
[31,"PC037","2000-06-13",226879.14,138881.28,1.50]
[31,"PC037","2000-06-13",226877.81,138881.32,1.52]
[31,"PC037","2000-06-13",226876.46,138881.35,1.51]
[31,"PC037","2000-06-13",226875.16,138881.29,1.45]
[31,"PC037","2000-06-13",226873.83,138881.23,1.43]
[31,"PC037","2000-06-13",226872.52,138881.19,1.41]
[31,"PC037","2000-06-13",226871.19,138881.15,1.44]
[31,"PC037","2000-06-13",226869.85,138881.11,1.37]
[31,"PC037","2000-06-13",226868.51,138881.13,1.34]
[31,"PC037","2000-06-13",226867.22,138881.21,1.32]
[31,"PC037","2000-06-13",226865.90,138881.28,1.33]
[31,"PC037","2000-06-13",226864.60,138881.39,1.28]
[31,"PC037","2000-06-13",226863.31,138881.47,1.25]
[31,"PC037","2000-06-13",226862.01,138881.56,1.22]
[31,"PC037","2000-06-13",226860.66,138881.58,1.26]
[31,"PC037","2000-06-13",226859.34,138881.67,1.23]
[31,"PC037","2000-06-13",226858.08,138881.74,1.19]
[31,"PC037","2000-06-13",226856.76,138881.83,1.17]
[31,"PC037","2000-06-13",226855.46,138881.96,1.18]
[31,"PC037","2000-06-13",226854.14,138881.97,1.19]
[31,"PC037","2000-06-13",226852.78,138882.02,1.10]
[31,"PC037","2000-06-13",226851.49,138882.02,1.10]
[31,"PC037","2000-06-13",226850.16,138881.99,1.11]
[31,"PC037","2000-06-13",226848.84,138882.08,1.12]
[31,"PC037","2000-06-13",226847.56,138882.28,1.03]
[31,"PC037","2000-06-13",226846.29,138882.53,1.02]
[31,"PC037","2000-06-13",226844.99,138882.79,1.02]
[31,"PC037","2000-06-13",226843.70,138882.99,1.03]
[31,"PC037","2000-06-13",226842.36,138883.14,0.97]
[31,"PC037","2000-06-13",226841.06,138883.30,0.97]
[31,"PC037","2000-06-13",226839.73,138883.42,0.96]
[31,"PC037","2000-06-13",226838.45,138883.57,0.98]
[31,"PC037","2000-06-13",226837.15,138883.77,0.90]
[31,"PC037","2000-06-13",226835.84,138883.96,0.88]
[31,"PC037","2000-06-13",226834.57,138884.10,0.86]
[31,"PC037","2000-06-13",226833.27,138884.18,0.89]
[31,"PC037","2000-06-13",226831.96,138884.38,0.83]
[31,"PC037","2000-06-13",226830.67,138884.57,0.79]
[31,"PC037","2000-06-13",226829.40,138884.76,0.77]
[31,"PC037","2000-06-13",226828.08,138884.90,0.79]
[31,"PC037","2000-06-13",226826.78,138885.13,0.78]
[31,"PC037","2000-06-13",226825.46,138885.32,0.71]
[31,"PC037","2000-06-13",226824.16,138885.48,0.69]
[31,"PC037","2000-06-13",226822.83,138885.70,0.70]
[31,"PC037","2000-06-13",226821.52,138885.92,0.69]
[31,"PC037","2000-06-13",226820.25,138886.13,0.63]
[31,"PC037","2000-06-13",226818.98,138886.24,0.61]
[31,"PC037","2000-06-13",226817.70,138886.41,0.63]
[31,"PC037","2000-06-13",226816.40,138886.60,0.62]
[31,"PC037","2000-06-13",226815.16,138886.73,0.58]
[31,"PC037","2000-06-13",226813.95,138886.88,0.54]
[31,"PC037","2000-06-13",226812.74,138887.12,0.56]
[31,"PC037","2000-06-13",226811.50,138887.23,0.53]
[31,"PC037","2000-06-13",226810.30,138887.32,0.49]
[31,"PC037","2000-06-13",226809.09,138887.49,0.50]
[31,"PC037","2000-06-13",226807.88,138887.56,0.53]
[31,"PC037","2000-06-13",226806.70,138887.60,0.49]
[31,"PC037","2000-06-13",226805.58,138887.69,0.48]
[31,"PC037","2000-06-13",226804.43,138887.84,0.49]
[31,"PC037","2000-06-13",226803.31,138887.97,0.46]
[31,"PC037","2000-06-13",226802.13,138888.11,0.50]
[31,"PC037","2000-06-13",226800.94,138888.17,0.48]
[31,"PC037","2000-06-13",226799.76,138888.21,0.45]
[31,"PC037","2000-06-13",226798.54,138888.33,0.46]
[31,"PC037","2000-06-13",226797.32,138888.45,0.45]
[31,"PC037","2000-06-13",226796.14,138888.51,0.39]
[31,"PC037","2000-06-13",226794.95,138888.56,0.45]
[31,"PC037","2000-06-13",226793.71,138888.61,0.44]
[31,"PC037","2000-06-13",226792.53,138888.65,0.41]
[31,"PC037","2000-06-13",226791.35,138888.68,0.43]
[31,"PC037","2000-06-13",226790.14,138888.65,0.47]
[31,"PC037","2000-06-13",226787.64,138888.32,0.48]
[31,"PC037","2000-06-13",226786.33,138888.26,0.51]
[31,"PC037","2000-06-13",226785.01,138888.31,0.48]
[31,"PC037","2000-06-13",226783.72,138888.37,0.46]
[31,"PC037","2000-06-13",226782.42,138888.51,0.53]
[31,"PC037","2000-06-13",226781.15,138888.70,0.52]
[31,"PC037","2000-06-13",226779.85,138888.80,0.51]
[31,"PC037","2000-06-13",226777.39,138889.10,0.55]
[31,"PC037","2000-06-13",226776.16,138889.26,0.53]
[31,"PC037","2000-06-13",226774.95,138889.48,0.54]
[31,"PC037","2000-06-13",226773.67,138889.66,0.56]
[31,"PC037","2000-06-13",226772.40,138889.83,0.55]
[31,"PC037","2000-06-13",226771.14,138889.95,0.54]
[31,"PC037","2000-06-13",226769.81,138890.08,0.58]
[31,"PC037","2000-06-13",226768.48,138890.29,0.60]
[31,"PC037","2000-06-13",226767.19,138890.55,0.56]
[31,"PC037","2000-06-13",226765.92,138890.82,0.57]
[31,"PC037","2000-06-13",226764.63,138891.09,0.59]
[31,"PC037","2000-06-13",226763.30,138891.32,0.58]
[31,"PC037","2000-06-13",226762.05,138891.54,0.55]
[31,"PC037","2000-06-13",226760.78,138891.78,0.57]
[31,"PC037","2000-06-13",226759.53,138892.06,0.60]
[31,"PC037","2000-06-13",226758.27,138892.42,0.56]
[31,"PC037","2000-06-13",226756.98,138892.75,0.55]
[31,"PC037","2000-06-13",226755.75,138893.08,0.57]
[31,"PC037","2000-06-13",226754.53,138893.46,0.56]
[31,"PC037","2000-06-13",226753.30,138893.78,0.51]
[31,"PC037","2000-06-13",226752.06,138894.08,0.50]
[31,"PC037","2000-06-13",226750.82,138894.39,0.52]
[31,"PC037","2000-06-13",226749.58,138894.70,0.46]
[31,"PC037","2000-06-13",226748.36,138894.98,0.39]
[31,"PC037","2000-06-13",226747.15,138895.31,0.39]
[31,"PC037","2000-06-13",226745.92,138895.63,0.38]
[31,"PC037","2000-06-13",226744.61,138895.89,0.31]
[31,"PC037","2000-06-13",226743.40,138896.16,0.26]
[31,"PC037","2000-06-13",226742.18,138896.38,0.23]
[31,"PC037","2000-06-13",226740.98,138896.55,0.23]
[31,"PC037","2000-06-13",226739.95,138896.66,0.16]
[31,"PC037","2000-06-13",226738.52,138896.94,0.12]
[31,"PC037","2000-06-13",226737.52,138897.17,0.15]
[31,"PC037","2000-06-13",226735.51,138897.30,0.07]
[31,"PC037","2000-06-13",226734.47,138897.42,0.01]
[31,"PC037","2000-06-13",226732.68,138897.71,-0.01]
[31,"PC037","2000-06-13",226731.04,138897.81,-0.03]
[31,"PC037","2000-06-13",226729.49,138898.11,-0.06]
[31,"PC037","2000-06-13",226727.83,138898.33,-0.11]
[31,"PC037","2000-06-13",226725.94,138898.56,-0.17]
[31,"PC037","2000-06-13",226724.25,138899.02,-0.14]
[31,"PC037","2000-06-13",226722.64,138899.45,-0.17]
[31,"PC037","2000-06-13",226721.19,138899.63,-0.23]
[31,"PC037","2000-06-13",226719.89,138899.61,-0.24]
[31,"PC037","2000-06-13",226718.08,138899.98,-0.34]
[31,"PC037","2000-06-13",226716.87,138900.25,-0.29]
[31,"PC037","2000-06-13",226715.64,138900.62,-0.35]
[32,"PC035","2000-06-13",227015.25,137665.54,7.49]
[32,"PC035","2000-06-13",227014.16,137665.72,7.66]
[32,"PC035","2000-06-13",227012.22,137666.10,7.61]
[32,"PC035","2000-06-13",227011.14,137666.30,7.58]
[32,"PC035","2000-06-13",227009.94,137666.46,7.56]
[32,"PC035","2000-06-13",227008.83,137666.63,7.44]
[32,"PC035","2000-06-13",227007.59,137666.82,7.48]
[32,"PC035","2000-06-13",227006.44,137666.96,7.39]
[32,"PC035","2000-06-13",227005.27,137667.14,7.27]
[32,"PC035","2000-06-13",227004.06,137667.36,7.27]
[32,"PC035","2000-06-13",227002.88,137667.46,7.17]
[32,"PC035","2000-06-13",227001.76,137667.57,7.14]
[32,"PC035","2000-06-13",227000.65,137667.66,7.09]
[32,"PC035","2000-06-13",226999.59,137667.88,6.88]
[32,"PC035","2000-06-13",226998.38,137668.06,6.79]
[32,"PC035","2000-06-13",226997.08,137668.35,6.86]
[32,"PC035","2000-06-13",226994.73,137668.67,6.96]
[32,"PC035","2000-06-13",226993.50,137668.80,7.09]
[32,"PC035","2000-06-13",226991.55,137669.30,6.92]
[32,"PC035","2000-06-13",226990.42,137669.54,6.69]
[32,"PC035","2000-06-13",226989.23,137669.66,6.60]
[32,"PC035","2000-06-13",226988.03,137669.76,6.36]
[32,"PC035","2000-06-13",226986.88,137669.87,6.17]
[32,"PC035","2000-06-13",226985.81,137670.12,5.92]
[32,"PC035","2000-06-13",226984.81,137670.38,5.64]
[32,"PC035","2000-06-13",226983.76,137670.53,5.43]
[32,"PC035","2000-06-13",226982.61,137670.66,5.23]
[32,"PC035","2000-06-13",226981.30,137670.77,5.09]
[32,"PC035","2000-06-13",226979.94,137670.86,4.96]
[32,"PC035","2000-06-13",226978.55,137670.91,4.84]
[32,"PC035","2000-06-13",226977.10,137670.93,4.76]
[32,"PC035","2000-06-13",226975.69,137670.90,4.75]
[32,"PC035","2000-06-13",226974.32,137670.90,4.75]
[32,"PC035","2000-06-13",226972.95,137670.97,4.66]
[32,"PC035","2000-06-13",226971.52,137671.05,4.59]
[32,"PC035","2000-06-13",226970.11,137671.16,4.51]
[32,"PC035","2000-06-13",226968.70,137671.35,4.48]
[32,"PC035","2000-06-13",226967.30,137671.55,4.47]
[32,"PC035","2000-06-13",226965.92,137671.66,4.46]
[32,"PC035","2000-06-13",226964.54,137671.78,4.37]
[32,"PC035","2000-06-13",226963.16,137671.88,4.32]
[32,"PC035","2000-06-13",226961.81,137671.97,4.30]
[32,"PC035","2000-06-13",226960.47,137672.09,4.28]
[32,"PC035","2000-06-13",226959.09,137672.25,4.27]
[32,"PC035","2000-06-13",226957.69,137672.39,4.23]
[32,"PC035","2000-06-13",226956.33,137672.48,4.14]
[32,"PC035","2000-06-13",226954.93,137672.57,4.12]
[32,"PC035","2000-06-13",226953.58,137672.64,4.10]
[32,"PC035","2000-06-13",226952.19,137672.70,4.12]
[32,"PC035","2000-06-13",226950.82,137672.73,4.09]
[32,"PC035","2000-06-13",226949.45,137672.76,4.01]
[32,"PC035","2000-06-13",226948.06,137672.86,3.96]
[32,"PC035","2000-06-13",226946.70,137672.96,3.92]
[32,"PC035","2000-06-13",226945.33,137673.03,3.93]
[32,"PC035","2000-06-13",226943.93,137673.07,3.91]
[32,"PC035","2000-06-13",226942.59,137673.15,3.87]
[32,"PC035","2000-06-13",226941.21,137673.27,3.79]
[32,"PC035","2000-06-13",226939.82,137673.32,3.74]
[32,"PC035","2000-06-13",226938.47,137673.39,3.74]
[32,"PC035","2000-06-13",226937.09,137673.44,3.74]
[32,"PC035","2000-06-13",226935.73,137673.49,3.70]
[32,"PC035","2000-06-13",226934.36,137673.47,3.62]
[32,"PC035","2000-06-13",226933.08,137673.44,3.63]
[32,"PC035","2000-06-13",226931.70,137673.46,3.62]
[32,"PC035","2000-06-13",226930.35,137673.50,3.62]
[32,"PC035","2000-06-13",226928.97,137673.57,3.58]
[32,"PC035","2000-06-13",226927.57,137673.70,3.54]
[32,"PC035","2000-06-13",226924.89,137673.97,3.48]
[32,"PC035","2000-06-13",226923.58,137674.11,3.51]
[32,"PC035","2000-06-13",226922.24,137674.26,3.43]
[32,"PC035","2000-06-13",226920.95,137674.41,3.34]
[32,"PC035","2000-06-13",226919.68,137674.56,3.34]
[32,"PC035","2000-06-13",226918.42,137674.83,3.37]
[32,"PC035","2000-06-13",226917.07,137675.09,3.35]
[32,"PC035","2000-06-13",226915.75,137675.39,3.31]
[32,"PC035","2000-06-13",226914.42,137675.65,3.27]
[32,"PC035","2000-06-13",226913.15,137675.97,3.27]
[32,"PC035","2000-06-13",226911.82,137676.26,3.28]
[32,"PC035","2000-06-13",226910.47,137676.46,3.23]
[32,"PC035","2000-06-13",226909.18,137676.69,3.15]
[32,"PC035","2000-06-13",226907.82,137676.90,3.12]
[32,"PC035","2000-06-13",226906.48,137677.16,3.10]
[32,"PC035","2000-06-13",226905.12,137677.32,3.09]
[32,"PC035","2000-06-13",226903.72,137677.38,3.03]
[32,"PC035","2000-06-13",226902.39,137677.59,2.95]
[32,"PC035","2000-06-13",226901.09,137677.85,2.92]
[32,"PC035","2000-06-13",226899.73,137678.06,2.92]
[32,"PC035","2000-06-13",226898.41,137678.18,2.88]
[32,"PC035","2000-06-13",226897.03,137678.47,2.81]
[32,"PC035","2000-06-13",226895.71,137678.76,2.73]
[32,"PC035","2000-06-13",226894.41,137679.12,2.71]
[32,"PC035","2000-06-13",226893.10,137679.44,2.72]
[32,"PC035","2000-06-13",226891.80,137679.76,2.70]
[32,"PC035","2000-06-13",226890.44,137680.03,2.63]
[32,"PC035","2000-06-13",226889.13,137680.26,2.56]
[32,"PC035","2000-06-13",226887.85,137680.46,2.56]
[32,"PC035","2000-06-13",226885.25,137681.06,2.50]
[32,"PC035","2000-06-13",226883.96,137681.27,2.43]
[32,"PC035","2000-06-13",226882.64,137681.43,2.41]
[32,"PC035","2000-06-13",226881.32,137681.63,2.40]
[32,"PC035","2000-06-13",226879.96,137681.84,2.38]
[32,"PC035","2000-06-13",226878.61,137682.05,2.35]
[32,"PC035","2000-06-13",226877.29,137682.29,2.29]
[32,"PC035","2000-06-13",226875.97,137682.60,2.25]
[32,"PC035","2000-06-13",226874.63,137682.89,2.27]
[32,"PC035","2000-06-13",226873.32,137683.18,2.23]
[32,"PC035","2000-06-13",226871.96,137683.48,2.19]
[32,"PC035","2000-06-13",226870.63,137683.81,2.11]
[32,"PC035","2000-06-13",226869.31,137684.07,2.11]
[32,"PC035","2000-06-13",226868.00,137684.31,2.11]
[32,"PC035","2000-06-13",226866.70,137684.57,2.07]
[32,"PC035","2000-06-13",226865.35,137684.84,2.03]
[32,"PC035","2000-06-13",226864.05,137685.09,1.98]
[32,"PC035","2000-06-13",226862.79,137685.41,1.94]
[32,"PC035","2000-06-13",226860.20,137686.08,1.92]
[32,"PC035","2000-06-13",226858.87,137686.29,1.87]
[32,"PC035","2000-06-13",226857.59,137686.52,1.80]
[32,"PC035","2000-06-13",226856.34,137686.78,1.80]
[32,"PC035","2000-06-13",226855.09,137687.07,1.82]
[32,"PC035","2000-06-13",226853.82,137687.38,1.77]
[32,"PC035","2000-06-13",226852.58,137687.64,1.71]
[32,"PC035","2000-06-13",226851.28,137687.90,1.67]
[32,"PC035","2000-06-13",226850.01,137688.22,1.68]
[32,"PC035","2000-06-13",226848.71,137688.46,1.68]
[32,"PC035","2000-06-13",226847.42,137688.66,1.62]
[32,"PC035","2000-06-13",226846.13,137688.87,1.55]
[32,"PC035","2000-06-13",226844.86,137689.05,1.53]
[32,"PC035","2000-06-13",226843.57,137689.20,1.56]
[32,"PC035","2000-06-13",226842.29,137689.38,1.56]
[32,"PC035","2000-06-13",226841.02,137689.61,1.47]
[32,"PC035","2000-06-13",226839.72,137689.88,1.43]
[32,"PC035","2000-06-13",226838.44,137690.18,1.45]
[32,"PC035","2000-06-13",226837.13,137690.46,1.42]
[32,"PC035","2000-06-13",226835.81,137690.72,1.38]
[32,"PC035","2000-06-13",226834.51,137690.98,1.34]
[32,"PC035","2000-06-13",226833.25,137691.26,1.32]
[32,"PC035","2000-06-13",226831.96,137691.44,1.33]
[32,"PC035","2000-06-13",226830.67,137691.69,1.33]
[32,"PC035","2000-06-13",226829.40,137692.01,1.29]
[32,"PC035","2000-06-13",226828.15,137692.31,1.22]
[32,"PC035","2000-06-13",226826.84,137692.57,1.24]
[32,"PC035","2000-06-13",226825.55,137692.82,1.24]
[32,"PC035","2000-06-13",226824.24,137692.98,1.21]
[32,"PC035","2000-06-13",226822.97,137693.17,1.16]
[32,"PC035","2000-06-13",226821.67,137693.38,1.15]
[32,"PC035","2000-06-13",226820.34,137693.50,1.16]
[32,"PC035","2000-06-13",226819.01,137693.70,1.16]
[32,"PC035","2000-06-13",226817.69,137693.93,1.12]
[32,"PC035","2000-06-13",226816.35,137694.09,1.08]
[32,"PC035","2000-06-13",226815.05,137694.28,1.06]
[32,"PC035","2000-06-13",226813.74,137694.44,1.06]
[32,"PC035","2000-06-13",226812.40,137694.63,1.06]
[32,"PC035","2000-06-13",226811.04,137694.77,1.02]
[32,"PC035","2000-06-13",226809.70,137694.89,0.97]
[32,"PC035","2000-06-13",226808.35,137695.07,0.95]
[32,"PC035","2000-06-13",226807.02,137695.23,0.96]
[32,"PC035","2000-06-13",226805.67,137695.33,0.97]
[32,"PC035","2000-06-13",226804.31,137695.48,0.94]
[32,"PC035","2000-06-13",226802.95,137695.61,0.88]
[32,"PC035","2000-06-13",226801.65,137695.76,0.87]
[32,"PC035","2000-06-13",226800.30,137695.93,0.88]
[32,"PC035","2000-06-13",226798.96,137696.06,0.89]
[32,"PC035","2000-06-13",226797.65,137696.23,0.85]
[32,"PC035","2000-06-13",226795.00,137696.47,0.78]
[32,"PC035","2000-06-13",226793.69,137696.50,0.82]
[32,"PC035","2000-06-13",226792.35,137696.56,0.81]
[32,"PC035","2000-06-13",226791.02,137696.66,0.76]
[32,"PC035","2000-06-13",226789.69,137696.75,0.72]
[32,"PC035","2000-06-13",226788.38,137696.82,0.72]
[32,"PC035","2000-06-13",226787.05,137696.84,0.75]
[32,"PC035","2000-06-13",226785.72,137696.85,0.72]
[32,"PC035","2000-06-13",226784.38,137696.93,0.68]
[32,"PC035","2000-06-13",226783.05,137697.07,0.65]
[32,"PC035","2000-06-13",226781.75,137697.17,0.66]
[32,"PC035","2000-06-13",226780.45,137697.29,0.68]
[32,"PC035","2000-06-13",226779.12,137697.36,0.65]
[32,"PC035","2000-06-13",226777.85,137697.45,0.60]
[32,"PC035","2000-06-13",226776.53,137697.64,0.58]
[32,"PC035","2000-06-13",226775.19,137697.79,0.61]
[32,"PC035","2000-06-13",226773.85,137697.98,0.62]
[32,"PC035","2000-06-13",226772.52,137698.22,0.56]
[32,"PC035","2000-06-13",226771.20,137698.34,0.53]
[32,"PC035","2000-06-13",226769.89,137698.53,0.52]
[32,"PC035","2000-06-13",226768.58,137698.67,0.55]
[32,"PC035","2000-06-13",226767.24,137698.82,0.55]
[32,"PC035","2000-06-13",226765.90,137699.00,0.51]
[32,"PC035","2000-06-13",226764.60,137699.15,0.46]
[32,"PC035","2000-06-13",226763.25,137699.33,0.46]
[32,"PC035","2000-06-13",226761.91,137699.53,0.49]
[32,"PC035","2000-06-13",226759.31,137699.85,0.41]
[32,"PC035","2000-06-13",226757.99,137699.93,0.38]
[32,"PC035","2000-06-13",226755.48,137700.17,0.43]
[32,"PC035","2000-06-13",226754.26,137700.28,0.39]
[32,"PC035","2000-06-13",226753.04,137700.43,0.36]
[32,"PC035","2000-06-13",226751.77,137700.61,0.40]
[32,"PC035","2000-06-13",226750.49,137700.81,0.36]
[32,"PC035","2000-06-13",226749.25,137701.05,0.30]
[32,"PC035","2000-06-13",226748.05,137701.26,0.34]
[32,"PC035","2000-06-13",226746.87,137701.43,0.37]
[32,"PC035","2000-06-13",226745.59,137701.67,0.32]
[32,"PC035","2000-06-13",226744.34,137702.00,0.29]
[32,"PC035","2000-06-13",226743.13,137702.32,0.30]
[32,"PC035","2000-06-13",226741.95,137702.68,0.32]
[32,"PC035","2000-06-13",226735.78,137704.42,0.23]
[32,"PC035","2000-06-13",226734.81,137704.69,0.22]
[32,"PC035","2000-06-13",226733.82,137704.95,0.18]
[32,"PC035","2000-06-13",226731.94,137705.63,0.17]
[32,"PC035","2000-06-13",226730.93,137705.91,0.18]
[32,"PC035","2000-06-13",226729.89,137706.16,0.13]
[32,"PC035","2000-06-13",226727.90,137706.50,0.13]
[32,"PC035","2000-06-13",226726.91,137706.85,0.15]
[32,"PC035","2000-06-13",226725.89,137707.14,0.11]
[32,"PC035","2000-06-13",226724.83,137707.37,0.17]
[32,"PC035","2000-06-13",226722.70,137707.70,0.19]
[32,"PC035","2000-06-13",226721.66,137707.84,0.19]
[32,"PC035","2000-06-13",226720.53,137707.99,0.20]
[32,"PC035","2000-06-13",226719.51,137708.26,0.24]
[32,"PC035","2000-06-13",226718.39,137708.53,0.21]
[32,"PC035","2000-06-13",226717.29,137708.83,0.24]
[32,"PC035","2000-06-13",226716.12,137709.17,0.25]
[32,"PC035","2000-06-13",226714.85,137709.42,0.21]
[32,"PC035","2000-06-13",226713.59,137709.63,0.24]
[32,"PC035","2000-06-13",226712.30,137709.87,0.26]
[32,"PC035","2000-06-13",226711.05,137710.07,0.22]
[32,"PC035","2000-06-13",226709.91,137710.23,0.22]
[32,"PC035","2000-06-13",226708.69,137710.39,0.27]
[32,"PC035","2000-06-13",226707.46,137710.63,0.24]
[32,"PC035","2000-06-13",226706.48,137710.83,0.25]
[32,"PC035","2000-06-13",226704.41,137710.65,0.24]
[32,"PC035","2000-06-13",226703.31,137710.71,0.29]
[32,"PC035","2000-06-13",226702.22,137710.62,0.20]
[32,"PC035","2000-06-13",226701.10,137710.60,0.26]
[32,"PC035","2000-06-13",226700.00,137710.76,0.22]
[32,"PC035","2000-06-13",226698.87,137710.84,0.27]
[32,"PC035","2000-06-13",226697.73,137710.91,0.20]
[32,"PC035","2000-06-13",226696.50,137711.06,0.28]
[32,"PC035","2000-06-13",226695.24,137711.14,0.22]
[32,"PC035","2000-06-13",226694.11,137711.28,0.23]
[32,"PC035","2000-06-13",226692.92,137711.34,0.25]
[32,"PC035","2000-06-13",226691.73,137711.26,0.17]
[32,"PC035","2000-06-13",226690.55,137711.18,0.23]
[32,"PC035","2000-06-13",226689.33,137711.24,0.20]
[32,"PC035","2000-06-13",226688.18,137711.33,0.16]
[32,"PC035","2000-06-13",226686.94,137711.48,0.18]
[32,"PC035","2000-06-13",226685.73,137711.59,0.12]
[32,"PC035","2000-06-13",226684.50,137711.55,0.09]
[32,"PC035","2000-06-13",226683.28,137711.53,0.11]
[32,"PC035","2000-06-13",226682.01,137711.59,0.11]
[32,"PC035","2000-06-13",226680.82,137711.60,0.03]
[32,"PC035","2000-06-13",226679.67,137711.61,0.03]
[32,"PC035","2000-06-13",226678.45,137711.64,0.04]
[32,"PC035","2000-06-13",226677.30,137711.67,-0.05]
[32,"PC035","2000-06-13",226676.26,137711.64,-0.02]
[32,"PC035","2000-06-13",226674.65,137711.55,-0.05]
[32,"PC035","2000-06-13",226673.36,137711.41,-0.10]
[33,"PC032","2000-06-13",227032.86,135787.73,9.31]
[33,"PC032","2000-06-13",227030.92,135787.72,9.24]
[33,"PC032","2000-06-13",227029.41,135787.69,9.04]
[33,"PC032","2000-06-13",227027.41,135787.49,8.69]
[33,"PC032","2000-06-13",227026.25,135787.42,8.39]
[33,"PC032","2000-06-13",227024.93,135787.45,8.36]
[33,"PC032","2000-06-13",227023.88,135787.51,8.59]
[33,"PC032","2000-06-13",227022.80,135787.52,8.54]
[33,"PC032","2000-06-13",227021.77,135787.72,8.71]
[33,"PC032","2000-06-13",227020.02,135787.62,8.40]
[33,"PC032","2000-06-13",227018.25,135787.66,8.12]
[33,"PC032","2000-06-13",227016.63,135787.98,8.52]
[33,"PC032","2000-06-13",227015.41,135787.95,8.27]
[33,"PC032","2000-06-13",227014.03,135787.80,8.10]
[33,"PC032","2000-06-13",227012.20,135788.19,7.79]
[33,"PC032","2000-06-13",227010.50,135788.30,7.90]
[33,"PC032","2000-06-13",227009.46,135788.43,7.90]
[33,"PC032","2000-06-13",227007.66,135788.60,7.64]
[33,"PC032","2000-06-13",227005.46,135788.70,7.39]
[33,"PC032","2000-06-13",227004.19,135788.65,7.21]
[33,"PC032","2000-06-13",227003.14,135788.54,7.37]
[33,"PC032","2000-06-13",227001.12,135788.23,7.25]
[33,"PC032","2000-06-13",227000.11,135788.21,7.36]
[33,"PC032","2000-06-13",226997.81,135788.20,7.29]
[33,"PC032","2000-06-13",226994.42,135788.16,7.07]
[33,"PC032","2000-06-13",226993.07,135788.24,6.93]
[33,"PC032","2000-06-13",226991.89,135788.20,6.84]
[33,"PC032","2000-06-13",226990.14,135788.20,6.77]
[33,"PC032","2000-06-13",226988.14,135788.09,6.63]
[33,"PC032","2000-06-13",226984.87,135788.21,6.43]
[33,"PC032","2000-06-13",226983.80,135788.25,6.37]
[33,"PC032","2000-06-13",226982.76,135788.14,6.28]
[33,"PC032","2000-06-13",226981.13,135787.86,6.42]
[33,"PC032","2000-06-13",226979.21,135787.90,6.30]
[33,"PC032","2000-06-13",226978.09,135787.88,6.10]
[33,"PC032","2000-06-13",226976.82,135787.84,6.20]
[33,"PC032","2000-06-13",226975.67,135787.80,6.17]
[33,"PC032","2000-06-13",226974.50,135787.88,6.23]
[33,"PC032","2000-06-13",226973.27,135787.92,6.18]
[33,"PC032","2000-06-13",226972.11,135787.97,6.13]
[33,"PC032","2000-06-13",226970.98,135787.92,6.10]
[33,"PC032","2000-06-13",226969.73,135787.89,6.08]
[33,"PC032","2000-06-13",226968.58,135788.02,6.17]
[33,"PC032","2000-06-13",226967.42,135788.06,6.19]
[33,"PC032","2000-06-13",226965.05,135788.02,6.27]
[33,"PC032","2000-06-13",226963.86,135788.07,6.30]
[33,"PC032","2000-06-13",226962.78,135788.14,6.40]
[33,"PC032","2000-06-13",226961.67,135788.24,6.56]
[33,"PC032","2000-06-13",226959.64,135788.33,6.74]
[33,"PC032","2000-06-13",226957.87,135788.58,7.14]
[33,"PC032","2000-06-13",226955.95,135788.59,7.33]
[33,"PC032","2000-06-13",226953.86,135788.89,7.15]
[33,"PC032","2000-06-13",226952.86,135788.96,7.22]
[33,"PC032","2000-06-13",226951.01,135789.19,7.03]
[33,"PC032","2000-06-13",226949.84,135789.45,6.83]
[33,"PC032","2000-06-13",226947.40,135789.71,6.65]
[33,"PC032","2000-06-13",226946.28,135789.96,6.50]
[33,"PC032","2000-06-13",226945.24,135790.27,6.27]
[33,"PC032","2000-06-13",226944.18,135790.69,6.08]
[33,"PC032","2000-06-13",226943.10,135791.02,5.95]
[33,"PC032","2000-06-13",226940.77,135791.39,5.60]
[33,"PC032","2000-06-13",226939.53,135791.45,5.47]
[33,"PC032","2000-06-13",226938.32,135791.57,5.26]
[33,"PC032","2000-06-13",226935.76,135792.14,5.10]
[33,"PC032","2000-06-13",226934.45,135792.37,5.05]
[33,"PC032","2000-06-13",226933.17,135792.54,4.98]
[33,"PC032","2000-06-13",226931.94,135792.70,4.87]
[33,"PC032","2000-06-13",226930.69,135792.91,4.83]
[33,"PC032","2000-06-13",226929.48,135793.21,4.76]
[33,"PC032","2000-06-13",226928.19,135793.43,4.76]
[33,"PC032","2000-06-13",226926.92,135793.69,4.67]
[33,"PC032","2000-06-13",226925.66,135793.90,4.60]
[33,"PC032","2000-06-13",226924.44,135794.07,4.58]
[33,"PC032","2000-06-13",226923.14,135794.32,4.55]
[33,"PC032","2000-06-13",226921.84,135794.55,4.49]
[33,"PC032","2000-06-13",226920.60,135794.78,4.37]
[33,"PC032","2000-06-13",226919.33,135795.05,4.35]
[33,"PC032","2000-06-13",226917.98,135795.26,4.34]
[33,"PC032","2000-06-13",226916.67,135795.40,4.27]
[33,"PC032","2000-06-13",226915.41,135795.63,4.23]
[33,"PC032","2000-06-13",226914.18,135796.00,4.10]
[33,"PC032","2000-06-13",226912.89,135796.22,4.09]
[33,"PC032","2000-06-13",226911.58,135796.39,4.09]
[33,"PC032","2000-06-13",226910.29,135796.58,4.06]
[33,"PC032","2000-06-13",226908.96,135796.83,3.96]
[33,"PC032","2000-06-13",226907.73,135797.09,3.91]
[33,"PC032","2000-06-13",226906.52,135797.39,3.92]
[33,"PC032","2000-06-13",226905.18,135797.57,3.92]
[33,"PC032","2000-06-13",226903.88,135797.77,3.78]
[33,"PC032","2000-06-13",226902.56,135797.94,3.71]
[33,"PC032","2000-06-13",226899.92,135798.31,3.72]
[33,"PC032","2000-06-13",226898.63,135798.57,3.65]
[33,"PC032","2000-06-13",226897.38,135798.87,3.59]
[33,"PC032","2000-06-13",226896.15,135799.13,3.63]
[33,"PC032","2000-06-13",226894.89,135799.38,3.65]
[33,"PC032","2000-06-13",226893.64,135799.59,3.60]
[33,"PC032","2000-06-13",226892.36,135799.82,3.49]
[33,"PC032","2000-06-13",226891.14,135800.03,3.45]
[33,"PC032","2000-06-13",226889.90,135800.19,3.46]
[33,"PC032","2000-06-13",226888.68,135800.29,3.45]
[33,"PC032","2000-06-13",226887.47,135800.47,3.38]
[33,"PC032","2000-06-13",226886.33,135800.74,3.36]
[33,"PC032","2000-06-13",226885.17,135801.01,3.35]
[33,"PC032","2000-06-13",226884.02,135801.30,3.30]
[33,"PC032","2000-06-13",226882.89,135801.60,3.27]
[33,"PC032","2000-06-13",226881.73,135801.92,3.25]
[33,"PC032","2000-06-13",226880.53,135802.20,3.31]
[33,"PC032","2000-06-13",226879.29,135802.49,3.25]
[33,"PC032","2000-06-13",226878.09,135802.83,3.19]
[33,"PC032","2000-06-13",226876.87,135803.17,3.21]
[33,"PC032","2000-06-13",226875.65,135803.47,3.22]
[33,"PC032","2000-06-13",226874.41,135803.68,3.15]
[33,"PC032","2000-06-13",226873.22,135803.89,3.12]
[33,"PC032","2000-06-13",226872.04,135804.04,3.15]
[33,"PC032","2000-06-13",226870.88,135804.14,3.14]
[33,"PC032","2000-06-13",226869.72,135804.47,3.04]
[33,"PC032","2000-06-13",226868.56,135804.75,3.02]
[33,"PC032","2000-06-13",226867.31,135804.95,3.04]
[33,"PC032","2000-06-13",226866.08,135805.16,2.98]
[33,"PC032","2000-06-13",226864.85,135805.42,2.91]
[33,"PC032","2000-06-13",226863.64,135805.67,2.91]
[33,"PC032","2000-06-13",226862.40,135805.90,2.93]
[33,"PC032","2000-06-13",226861.22,135806.07,2.87]
[33,"PC032","2000-06-13",226860.07,135806.28,2.83]
[33,"PC032","2000-06-13",226858.87,135806.55,2.85]
[33,"PC032","2000-06-13",226857.65,135806.80,2.80]
[33,"PC032","2000-06-13",226856.42,135806.98,2.75]
[33,"PC032","2000-06-13",226855.19,135807.23,2.69]
[33,"PC032","2000-06-13",226853.92,135807.39,2.75]
[33,"PC032","2000-06-13",226852.68,135807.60,2.68]
[33,"PC032","2000-06-13",226851.42,135807.82,2.65]
[33,"PC032","2000-06-13",226850.16,135808.07,2.61]
[33,"PC032","2000-06-13",226848.90,135808.30,2.61]
[33,"PC032","2000-06-13",226847.62,135808.51,2.62]
[33,"PC032","2000-06-13",226846.32,135808.76,2.55]
[33,"PC032","2000-06-13",226845.05,135808.92,2.45]
[33,"PC032","2000-06-13",226843.79,135808.99,2.46]
[33,"PC032","2000-06-13",226842.50,135809.07,2.49]
[33,"PC032","2000-06-13",226841.20,135809.22,2.44]
[33,"PC032","2000-06-13",226839.93,135809.39,2.39]
[33,"PC032","2000-06-13",226838.66,135809.60,2.36]
[33,"PC032","2000-06-13",226837.40,135809.83,2.35]
[33,"PC032","2000-06-13",226836.11,135809.97,2.36]
[33,"PC032","2000-06-13",226834.84,135810.05,2.33]
[33,"PC032","2000-06-13",226833.60,135810.27,2.24]
[33,"PC032","2000-06-13",226832.32,135810.51,2.21]
[33,"PC032","2000-06-13",226831.05,135810.67,2.26]
[33,"PC032","2000-06-13",226829.77,135810.82,2.22]
[33,"PC032","2000-06-13",226828.53,135810.94,2.17]
[33,"PC032","2000-06-13",226827.26,135811.20,2.17]
[33,"PC032","2000-06-13",226825.98,135811.44,2.17]
[33,"PC032","2000-06-13",226824.67,135811.53,2.14]
[33,"PC032","2000-06-13",226823.36,135811.68,2.04]
[33,"PC032","2000-06-13",226822.01,135811.80,2.04]
[33,"PC032","2000-06-13",226819.50,135812.10,2.05]
[33,"PC032","2000-06-13",226818.21,135812.30,1.98]
[33,"PC032","2000-06-13",226816.92,135812.54,1.93]
[33,"PC032","2000-06-13",226815.69,135812.79,1.93]
[33,"PC032","2000-06-13",226814.35,135813.10,1.95]
[33,"PC032","2000-06-13",226811.78,135813.66,1.85]
[33,"PC032","2000-06-13",226810.47,135813.95,1.82]
[33,"PC032","2000-06-13",226807.93,135814.41,1.84]
[33,"PC032","2000-06-13",226806.63,135814.68,1.79]
[33,"PC032","2000-06-13",226805.33,135815.04,1.71]
[33,"PC032","2000-06-13",226804.04,135815.39,1.68]
[33,"PC032","2000-06-13",226801.41,135816.05,1.71]
[33,"PC032","2000-06-13",226800.14,135816.38,1.62]
[33,"PC032","2000-06-13",226798.90,135816.66,1.58]
[33,"PC032","2000-06-13",226797.64,135816.92,1.60]
[33,"PC032","2000-06-13",226796.36,135817.16,1.61]
[33,"PC032","2000-06-13",226795.06,135817.34,1.63]
[33,"PC032","2000-06-13",226792.48,135817.87,1.53]
[33,"PC032","2000-06-13",226787.64,135819.08,1.47]
[33,"PC032","2000-06-13",226786.63,135819.29,1.48]
[33,"PC032","2000-06-13",226785.57,135819.59,1.45]
[33,"PC032","2000-06-13",226784.41,135819.90,1.43]
[33,"PC032","2000-06-13",226782.11,135820.52,1.39]
[33,"PC032","2000-06-13",226780.92,135820.77,1.37]
[33,"PC032","2000-06-13",226779.72,135821.02,1.34]
[33,"PC032","2000-06-13",226777.25,135821.52,1.36]
[33,"PC032","2000-06-13",226776.00,135821.72,1.29]
[33,"PC032","2000-06-13",226774.76,135821.97,1.24]
[33,"PC032","2000-06-13",226773.47,135822.32,1.30]
[33,"PC032","2000-06-13",226772.18,135822.75,1.30]
[33,"PC032","2000-06-13",226770.91,135823.12,1.24]
[33,"PC032","2000-06-13",226769.64,135823.47,1.17]
[33,"PC032","2000-06-13",226768.39,135823.77,1.19]
[33,"PC032","2000-06-13",226767.10,135824.13,1.20]
[33,"PC032","2000-06-13",226765.84,135824.54,1.19]
[33,"PC032","2000-06-13",226764.60,135824.94,1.13]
[33,"PC032","2000-06-13",226763.40,135825.33,1.09]
[33,"PC032","2000-06-13",226762.14,135825.74,1.14]
[33,"PC032","2000-06-13",226760.91,135826.14,1.10]
[33,"PC032","2000-06-13",226759.61,135826.46,1.07]
[33,"PC032","2000-06-13",226758.35,135826.80,1.05]
[33,"PC032","2000-06-13",226757.11,135827.21,1.04]
[33,"PC032","2000-06-13",226755.88,135827.62,1.06]
[33,"PC032","2000-06-13",226754.62,135828.00,0.99]
[33,"PC032","2000-06-13",226753.37,135828.33,0.96]
[33,"PC032","2000-06-13",226752.14,135828.71,0.94]
[33,"PC032","2000-06-13",226750.92,135829.15,0.97]
[33,"PC032","2000-06-13",226749.71,135829.66,0.96]
[33,"PC032","2000-06-13",226748.47,135830.06,0.93]
[33,"PC032","2000-06-13",226747.19,135830.44,0.88]
[33,"PC032","2000-06-13",226745.91,135830.79,0.85]
[33,"PC032","2000-06-13",226744.62,135831.14,0.87]
[33,"PC032","2000-06-13",226743.32,135831.46,0.89]
[33,"PC032","2000-06-13",226742.02,135831.76,0.83]
[33,"PC032","2000-06-13",226740.76,135832.08,0.80]
[33,"PC032","2000-06-13",226739.50,135832.47,0.80]
[33,"PC032","2000-06-13",226738.20,135832.84,0.83]
[33,"PC032","2000-06-13",226736.91,135833.19,0.79]
[33,"PC032","2000-06-13",226735.63,135833.46,0.75]
[33,"PC032","2000-06-13",226734.35,135833.77,0.72]
[33,"PC032","2000-06-13",226733.10,135834.09,0.73]
[33,"PC032","2000-06-13",226731.86,135834.49,0.77]
[33,"PC032","2000-06-13",226730.60,135834.92,0.71]
[33,"PC032","2000-06-13",226729.38,135835.30,0.66]
[33,"PC032","2000-06-13",226728.17,135835.65,0.67]
[33,"PC032","2000-06-13",226726.93,135836.06,0.68]
[33,"PC032","2000-06-13",226725.68,135836.49,0.62]
[33,"PC032","2000-06-13",226724.44,135836.91,0.58]
[33,"PC032","2000-06-13",226723.24,135837.33,0.59]
[33,"PC032","2000-06-13",226721.98,135837.69,0.62]
[33,"PC032","2000-06-13",226720.71,135838.04,0.59]
[33,"PC032","2000-06-13",226719.48,135838.40,0.55]
[33,"PC032","2000-06-13",226718.21,135838.74,0.56]
[33,"PC032","2000-06-13",226716.98,135839.11,0.51]
[33,"PC032","2000-06-13",226715.73,135839.49,0.54]
[33,"PC032","2000-06-13",226714.48,135839.86,0.52]
[33,"PC032","2000-06-13",226713.31,135840.31,0.47]
[33,"PC032","2000-06-13",226712.14,135840.79,0.48]
[33,"PC032","2000-06-13",226711.00,135841.29,0.48]
[33,"PC032","2000-06-13",226709.75,135841.65,0.47]
[33,"PC032","2000-06-13",226708.54,135841.98,0.44]
[33,"PC032","2000-06-13",226707.33,135842.40,0.43]
[33,"PC032","2000-06-13",226706.07,135842.80,0.45]
[33,"PC032","2000-06-13",226704.84,135843.21,0.40]
[33,"PC032","2000-06-13",226703.66,135843.54,0.38]
[33,"PC032","2000-06-13",226702.47,135843.90,0.38]
[33,"PC032","2000-06-13",226701.29,135844.19,0.42]
[33,"PC032","2000-06-13",226700.11,135844.54,0.34]
[33,"PC032","2000-06-13",226698.97,135844.86,0.33]
[33,"PC032","2000-06-13",226697.77,135845.27,0.37]
[33,"PC032","2000-06-13",226696.65,135845.65,0.33]
[33,"PC032","2000-06-13",226695.59,135846.08,0.36]
[33,"PC032","2000-06-13",226694.48,135846.53,0.38]
[33,"PC032","2000-06-13",226693.44,135847.02,0.34]
[33,"PC032","2000-06-13",226692.31,135847.45,0.39]
[33,"PC032","2000-06-13",226691.21,135847.80,0.31]
[33,"PC032","2000-06-13",226690.12,135848.11,0.35]
[33,"PC032","2000-06-13",226689.02,135848.32,0.33]
[33,"PC032","2000-06-13",226687.94,135848.63,0.36]
[33,"PC032","2000-06-13",226684.40,135849.62,0.35]
[33,"PC032","2000-06-13",226683.18,135849.92,0.42]
[33,"PC032","2000-06-13",226681.98,135850.25,0.37]
[33,"PC032","2000-06-13",226680.94,135850.60,0.40]
[33,"PC032","2000-06-13",226679.84,135850.89,0.38]
[33,"PC032","2000-06-13",226678.74,135851.15,0.38]
[33,"PC032","2000-06-13",226677.50,135851.49,0.43]
[33,"PC032","2000-06-13",226676.29,135851.92,0.40]
[33,"PC032","2000-06-13",226675.14,135852.34,0.40]
[33,"PC032","2000-06-13",226672.73,135853.28,0.41]
[33,"PC032","2000-06-13",226671.50,135853.62,0.42]
[33,"PC032","2000-06-13",226670.29,135853.93,0.44]
[33,"PC032","2000-06-13",226669.06,135854.22,0.45]
[33,"PC032","2000-06-13",226667.82,135854.51,0.45]
[33,"PC032","2000-06-13",226665.42,135855.16,0.47]
[33,"PC032","2000-06-13",226664.18,135855.43,0.45]
[33,"PC032","2000-06-13",226662.98,135855.69,0.41]
[33,"PC032","2000-06-13",226661.83,135856.06,0.42]
[33,"PC032","2000-06-13",226660.67,135856.35,0.45]
[33,"PC032","2000-06-13",226659.52,135856.59,0.41]
[33,"PC032","2000-06-13",226658.34,135856.95,0.41]
[33,"PC032","2000-06-13",226657.10,135857.30,0.40]
[33,"PC032","2000-06-13",226655.91,135857.63,0.35]
[33,"PC032","2000-06-13",226654.74,135857.90,0.29]
[33,"PC032","2000-06-13",226653.57,135858.14,0.31]
[33,"PC032","2000-06-13",226652.40,135858.42,0.24]
[33,"PC032","2000-06-13",226651.26,135858.75,0.21]
[33,"PC032","2000-06-13",226650.08,135859.09,0.17]
[33,"PC032","2000-06-13",226648.84,135859.41,0.11]
[33,"PC032","2000-06-13",226647.65,135859.80,0.07]
[33,"PC032","2000-06-13",226646.48,135860.15,0.07]
[33,"PC032","2000-06-13",226645.27,135860.48,0.06]
[33,"PC032","2000-06-13",226644.12,135860.80,-0.06]
[33,"PC032","2000-06-13",226642.92,135861.15,-0.11]
[33,"PC032","2000-06-13",226641.74,135861.49,-0.07]
[33,"PC032","2000-06-13",226640.52,135861.83,-0.18]
[33,"PC032","2000-06-13",226639.32,135862.16,-0.26]
[33,"PC032","2000-06-13",226638.29,135862.44,-0.24]
[33,"PC032","2000-06-13",226636.84,135863.14,-0.29]
[33,"PC032","2000-06-13",226635.53,135863.41,-0.33]
[33,"PC032","2000-06-13",226634.29,135863.77,-0.34]
[33,"PC032","2000-06-13",226633.08,135864.11,-0.36]
[34,"KLIPSAN 2","2000-06-13",226938.26,131890.07,8.65]
[34,"KLIPSAN 2","2000-06-13",226937.17,131890.23,8.38]
[34,"KLIPSAN 2","2000-06-13",226935.33,131890.53,8.01]
[34,"KLIPSAN 2","2000-06-13",226933.38,131890.89,7.90]
[34,"KLIPSAN 2","2000-06-13",226931.66,131891.38,7.74]
[34,"KLIPSAN 2","2000-06-13",226930.69,131891.76,7.60]
[34,"KLIPSAN 2","2000-06-13",226929.64,131891.85,7.62]
[34,"KLIPSAN 2","2000-06-13",226927.85,131892.47,7.76]
[34,"KLIPSAN 2","2000-06-13",226926.42,131892.41,7.97]
[34,"KLIPSAN 2","2000-06-13",226924.84,131892.87,7.99]
[34,"KLIPSAN 2","2000-06-13",226922.95,131893.19,8.58]
[34,"KLIPSAN 2","2000-06-13",226921.47,131893.49,9.04]
[34,"KLIPSAN 2","2000-06-13",226919.55,131893.80,8.80]
[34,"KLIPSAN 2","2000-06-13",226918.29,131894.28,8.86]
[34,"KLIPSAN 2","2000-06-13",226916.93,131894.42,8.57]
[34,"KLIPSAN 2","2000-06-13",226915.69,131894.72,8.68]
[34,"KLIPSAN 2","2000-06-13",226914.51,131894.84,8.47]
[34,"KLIPSAN 2","2000-06-13",226912.91,131895.01,8.52]
[34,"KLIPSAN 2","2000-06-13",226911.60,131895.08,8.77]
[34,"KLIPSAN 2","2000-06-13",226910.35,131895.11,8.59]
[34,"KLIPSAN 2","2000-06-13",226909.11,131895.16,8.28]
[34,"KLIPSAN 2","2000-06-13",226907.59,131895.34,8.23]
[34,"KLIPSAN 2","2000-06-13",226906.50,131895.34,8.34]
[34,"KLIPSAN 2","2000-06-13",226905.31,131895.26,8.81]
[34,"KLIPSAN 2","2000-06-13",226903.86,131895.00,8.49]
[34,"KLIPSAN 2","2000-06-13",226902.04,131894.44,8.46]
[34,"KLIPSAN 2","2000-06-13",226900.24,131894.20,8.50]
[34,"KLIPSAN 2","2000-06-13",226899.18,131894.03,8.39]
[34,"KLIPSAN 2","2000-06-13",226897.23,131893.79,8.21]
[34,"KLIPSAN 2","2000-06-13",226895.37,131893.54,8.10]
[34,"KLIPSAN 2","2000-06-13",226893.31,131893.60,7.45]
[34,"KLIPSAN 2","2000-06-13",226892.17,131893.61,7.37]
[34,"KLIPSAN 2","2000-06-13",226891.07,131893.58,7.28]
[34,"KLIPSAN 2","2000-06-13",226890.01,131893.58,7.25]
[34,"KLIPSAN 2","2000-06-13",226889.01,131893.67,7.39]
[34,"KLIPSAN 2","2000-06-13",226887.23,131893.72,7.51]
[34,"KLIPSAN 2","2000-06-13",226886.20,131893.79,7.67]
[34,"KLIPSAN 2","2000-06-13",226885.21,131893.96,7.59]
[34,"KLIPSAN 2","2000-06-13",226884.11,131894.12,7.63]
[34,"KLIPSAN 2","2000-06-13",226882.19,131894.11,7.67]
[34,"KLIPSAN 2","2000-06-13",226880.33,131894.04,7.53]
[34,"KLIPSAN 2","2000-06-13",226878.38,131893.96,7.45]
[34,"KLIPSAN 2","2000-06-13",226877.37,131893.97,7.33]
[34,"KLIPSAN 2","2000-06-13",226875.55,131893.99,7.14]
[34,"KLIPSAN 2","2000-06-13",226874.45,131893.96,7.10]
[34,"KLIPSAN 2","2000-06-13",226873.39,131894.07,7.04]
[34,"KLIPSAN 2","2000-06-13",226872.32,131894.28,7.04]
[34,"KLIPSAN 2","2000-06-13",226871.24,131894.45,7.03]
[34,"KLIPSAN 2","2000-06-13",226869.39,131894.56,7.10]
[34,"KLIPSAN 2","2000-06-13",226868.32,131894.91,7.29]
[34,"KLIPSAN 2","2000-06-13",226866.79,131895.03,7.37]
[34,"KLIPSAN 2","2000-06-13",226865.08,131895.23,7.22]
[34,"KLIPSAN 2","2000-06-13",226863.31,131895.45,7.04]
[34,"KLIPSAN 2","2000-06-13",226861.79,131895.61,6.81]
[34,"KLIPSAN 2","2000-06-13",226860.01,131895.82,6.74]
[34,"KLIPSAN 2","2000-06-13",226858.27,131895.81,6.67]
[34,"KLIPSAN 2","2000-06-13",226857.10,131895.75,6.83]
[34,"KLIPSAN 2","2000-06-13",226855.86,131895.67,6.32]
[34,"KLIPSAN 2","2000-06-13",226854.37,131895.57,5.86]
[34,"KLIPSAN 2","2000-06-13",226852.33,131895.71,5.54]
[34,"KLIPSAN 2","2000-06-13",226851.16,131895.77,5.45]
[34,"KLIPSAN 2","2000-06-13",226849.97,131896.02,5.38]
[34,"KLIPSAN 2","2000-06-13",226848.72,131896.25,5.26]
[34,"KLIPSAN 2","2000-06-13",226847.58,131896.35,5.22]
[34,"KLIPSAN 2","2000-06-13",226846.53,131896.60,5.40]
[34,"KLIPSAN 2","2000-06-13",226845.37,131896.64,5.43]
[34,"KLIPSAN 2","2000-06-13",226844.27,131896.59,5.58]
[34,"KLIPSAN 2","2000-06-13",226843.08,131896.71,5.60]
[34,"KLIPSAN 2","2000-06-13",226841.95,131896.83,5.59]
[34,"KLIPSAN 2","2000-06-13",226840.85,131896.89,5.67]
[34,"KLIPSAN 2","2000-06-13",226838.94,131897.00,5.72]
[34,"KLIPSAN 2","2000-06-13",226837.30,131897.09,5.76]
[34,"KLIPSAN 2","2000-06-13",226835.53,131896.73,5.80]
[34,"KLIPSAN 2","2000-06-13",226834.52,131896.64,5.80]
[34,"KLIPSAN 2","2000-06-13",226832.53,131896.35,5.78]
[34,"KLIPSAN 2","2000-06-13",226830.59,131896.16,5.76]
[34,"KLIPSAN 2","2000-06-13",226828.65,131896.48,5.68]
[34,"KLIPSAN 2","2000-06-13",226826.45,131896.28,5.33]
[34,"KLIPSAN 2","2000-06-13",226825.42,131896.22,5.37]
[34,"KLIPSAN 2","2000-06-13",226824.43,131896.38,5.15]
[34,"KLIPSAN 2","2000-06-13",226823.32,131896.59,4.98]
[34,"KLIPSAN 2","2000-06-13",226822.12,131896.70,4.96]
[34,"KLIPSAN 2","2000-06-13",226821.02,131896.88,4.96]
[34,"KLIPSAN 2","2000-06-13",226819.88,131897.14,4.86]
[34,"KLIPSAN 2","2000-06-13",226818.66,131897.33,4.83]
[34,"KLIPSAN 2","2000-06-13",226817.51,131897.38,4.78]
[34,"KLIPSAN 2","2000-06-13",226816.29,131897.57,4.70]
[34,"KLIPSAN 2","2000-06-13",226815.08,131897.75,4.65]
[34,"KLIPSAN 2","2000-06-13",226813.83,131897.89,4.57]
[34,"KLIPSAN 2","2000-06-13",226812.63,131897.93,4.53]
[34,"KLIPSAN 2","2000-06-13",226811.41,131897.94,4.62]
[34,"KLIPSAN 2","2000-06-13",226810.11,131897.94,4.51]
[34,"KLIPSAN 2","2000-06-13",226808.85,131897.85,4.44]
[34,"KLIPSAN 2","2000-06-13",226807.59,131897.87,4.52]
[34,"KLIPSAN 2","2000-06-13",226806.34,131897.93,4.52]
[34,"KLIPSAN 2","2000-06-13",226805.14,131897.86,4.42]
[34,"KLIPSAN 2","2000-06-13",226803.89,131897.77,4.36]
[34,"KLIPSAN 2","2000-06-13",226802.57,131897.79,4.30]
[34,"KLIPSAN 2","2000-06-13",226801.25,131897.77,4.29]
[34,"KLIPSAN 2","2000-06-13",226799.99,131897.72,4.24]
[34,"KLIPSAN 2","2000-06-13",226798.75,131897.67,4.32]
[34,"KLIPSAN 2","2000-06-13",226797.64,131897.69,4.27]
[34,"KLIPSAN 2","2000-06-13",226796.46,131897.86,4.17]
[34,"KLIPSAN 2","2000-06-13",226795.22,131898.06,4.12]
[34,"KLIPSAN 2","2000-06-13",226793.94,131898.16,4.14]
[34,"KLIPSAN 2","2000-06-13",226792.66,131898.34,4.07]
[34,"KLIPSAN 2","2000-06-13",226791.40,131898.48,4.06]
[34,"KLIPSAN 2","2000-06-13",226790.09,131898.65,4.03]
[34,"KLIPSAN 2","2000-06-13",226788.81,131898.83,4.07]
[34,"KLIPSAN 2","2000-06-13",226787.47,131898.92,4.01]
[34,"KLIPSAN 2","2000-06-13",226786.16,131899.00,3.96]
[34,"KLIPSAN 2","2000-06-13",226784.86,131899.09,3.92]
[34,"KLIPSAN 2","2000-06-13",226783.61,131899.21,3.94]
[34,"KLIPSAN 2","2000-06-13",226782.33,131899.34,3.94]
[34,"KLIPSAN 2","2000-06-13",226781.08,131899.41,3.85]
[34,"KLIPSAN 2","2000-06-13",226779.80,131899.40,3.83]
[34,"KLIPSAN 2","2000-06-13",226778.51,131899.43,3.85]
[34,"KLIPSAN 2","2000-06-13",226777.20,131899.44,3.83]
[34,"KLIPSAN 2","2000-06-13",226775.88,131899.54,3.78]
[34,"KLIPSAN 2","2000-06-13",226774.56,131899.54,3.74]
[34,"KLIPSAN 2","2000-06-13",226773.19,131899.44,3.78]
[34,"KLIPSAN 2","2000-06-13",226771.85,131899.41,3.78]
[34,"KLIPSAN 2","2000-06-13",226770.50,131899.46,3.72]
[34,"KLIPSAN 2","2000-06-13",226769.19,131899.49,3.69]
[34,"KLIPSAN 2","2000-06-13",226767.88,131899.45,3.70]
[34,"KLIPSAN 2","2000-06-13",226766.54,131899.46,3.72]
[34,"KLIPSAN 2","2000-06-13",226765.21,131899.50,3.65]
[34,"KLIPSAN 2","2000-06-13",226763.95,131899.63,3.61]
[34,"KLIPSAN 2","2000-06-13",226762.63,131899.86,3.58]
[34,"KLIPSAN 2","2000-06-13",226761.34,131900.11,3.61]
[34,"KLIPSAN 2","2000-06-13",226760.09,131900.36,3.61]
[34,"KLIPSAN 2","2000-06-13",226758.81,131900.52,3.52]
[34,"KLIPSAN 2","2000-06-13",226757.54,131900.68,3.49]
[34,"KLIPSAN 2","2000-06-13",226756.28,131900.95,3.48]
[34,"KLIPSAN 2","2000-06-13",226754.99,131901.26,3.51]
[34,"KLIPSAN 2","2000-06-13",226753.73,131901.61,3.50]
[34,"KLIPSAN 2","2000-06-13",226752.50,131901.92,3.39]
[34,"KLIPSAN 2","2000-06-13",226751.31,131902.21,3.37]
[34,"KLIPSAN 2","2000-06-13",226750.11,131902.44,3.40]
[34,"KLIPSAN 2","2000-06-13",226748.88,131902.67,3.33]
[34,"KLIPSAN 2","2000-06-13",226747.69,131902.97,3.33]
[34,"KLIPSAN 2","2000-06-13",226746.49,131903.09,3.36]
[34,"KLIPSAN 2","2000-06-13",226745.25,131903.21,3.38]
[34,"KLIPSAN 2","2000-06-13",226743.99,131903.43,3.35]
[34,"KLIPSAN 2","2000-06-13",226742.71,131903.56,3.30]
[34,"KLIPSAN 2","2000-06-13",226741.42,131903.61,3.32]
[34,"KLIPSAN 2","2000-06-13",226740.15,131903.58,3.35]
[34,"KLIPSAN 2","2000-06-13",226738.87,131903.43,3.28]
[34,"KLIPSAN 2","2000-06-13",226737.58,131903.28,3.26]
[34,"KLIPSAN 2","2000-06-13",226736.25,131903.19,3.27]
[34,"KLIPSAN 2","2000-06-13",226734.89,131903.13,3.30]
[34,"KLIPSAN 2","2000-06-13",226733.56,131903.05,3.29]
[34,"KLIPSAN 2","2000-06-13",226731.13,131903.10,3.24]
[34,"KLIPSAN 2","2000-06-13",226729.87,131903.07,3.25]
[34,"KLIPSAN 2","2000-06-13",226728.56,131903.08,3.22]
[34,"KLIPSAN 2","2000-06-13",226727.28,131903.13,3.17]
[34,"KLIPSAN 2","2000-06-13",226725.99,131903.13,3.16]
[34,"KLIPSAN 2","2000-06-13",226724.72,131903.05,3.20]
[34,"KLIPSAN 2","2000-06-13",226723.37,131902.95,3.16]
[34,"KLIPSAN 2","2000-06-13",226722.06,131902.85,3.09]
[34,"KLIPSAN 2","2000-06-13",226720.74,131902.71,3.04]
[34,"KLIPSAN 2","2000-06-13",226719.38,131902.74,3.06]
[34,"KLIPSAN 2","2000-06-13",226718.06,131902.77,3.03]
[34,"KLIPSAN 2","2000-06-13",226716.74,131902.77,2.94]
[34,"KLIPSAN 2","2000-06-13",226715.45,131902.74,2.89]
[34,"KLIPSAN 2","2000-06-13",226714.14,131902.79,2.85]
[34,"KLIPSAN 2","2000-06-13",226712.77,131902.83,2.85]
[34,"KLIPSAN 2","2000-06-13",226711.43,131902.91,2.82]
[34,"KLIPSAN 2","2000-06-13",226708.78,131903.04,2.69]
[34,"KLIPSAN 2","2000-06-13",226707.42,131903.02,2.64]
[34,"KLIPSAN 2","2000-06-13",226706.05,131903.02,2.68]
[34,"KLIPSAN 2","2000-06-13",226704.67,131903.02,2.61]
[34,"KLIPSAN 2","2000-06-13",226703.31,131903.02,2.56]
[34,"KLIPSAN 2","2000-06-13",226701.95,131902.90,2.49]
[34,"KLIPSAN 2","2000-06-13",226700.61,131902.73,2.42]
[34,"KLIPSAN 2","2000-06-13",226699.26,131902.72,2.39]
[34,"KLIPSAN 2","2000-06-13",226697.87,131902.80,2.39]
[34,"KLIPSAN 2","2000-06-13",226696.50,131902.83,2.38]
[34,"KLIPSAN 2","2000-06-13",226695.14,131902.87,2.33]
[34,"KLIPSAN 2","2000-06-13",226693.80,131903.05,2.26]
[34,"KLIPSAN 2","2000-06-13",226692.44,131903.21,2.19]
[34,"KLIPSAN 2","2000-06-13",226691.11,131903.32,2.20]
[34,"KLIPSAN 2","2000-06-13",226689.83,131903.44,2.19]
[34,"KLIPSAN 2","2000-06-13",226688.52,131903.61,2.17]
[34,"KLIPSAN 2","2000-06-13",226687.18,131903.81,2.09]
[34,"KLIPSAN 2","2000-06-13",226685.84,131904.02,2.02]
[34,"KLIPSAN 2","2000-06-13",226684.49,131904.29,1.98]
[34,"KLIPSAN 2","2000-06-13",226681.92,131904.65,2.01]
[34,"KLIPSAN 2","2000-06-13",226680.65,131904.83,1.93]
[34,"KLIPSAN 2","2000-06-13",226678.06,131905.14,1.82]
[34,"KLIPSAN 2","2000-06-13",226676.78,131905.17,1.87]
[34,"KLIPSAN 2","2000-06-13",226675.50,131905.13,1.84]
[34,"KLIPSAN 2","2000-06-13",226674.17,131905.08,1.78]
[34,"KLIPSAN 2","2000-06-13",226672.90,131905.11,1.73]
[34,"KLIPSAN 2","2000-06-13",226671.65,131905.27,1.70]
[34,"KLIPSAN 2","2000-06-13",226669.12,131905.48,1.71]
[34,"KLIPSAN 2","2000-06-13",226667.75,131905.42,1.67]
[34,"KLIPSAN 2","2000-06-13",226666.45,131905.36,1.60]
[34,"KLIPSAN 2","2000-06-13",226665.14,131905.52,1.59]
[34,"KLIPSAN 2","2000-06-13",226663.82,131905.74,1.61]
[34,"KLIPSAN 2","2000-06-13",226662.50,131905.93,1.57]
[34,"KLIPSAN 2","2000-06-13",226661.17,131906.06,1.51]
[34,"KLIPSAN 2","2000-06-13",226659.86,131906.16,1.48]
[34,"KLIPSAN 2","2000-06-13",226658.57,131906.25,1.45]
[34,"KLIPSAN 2","2000-06-13",226657.33,131906.44,1.48]
[34,"KLIPSAN 2","2000-06-13",226656.04,131906.63,1.46]
[34,"KLIPSAN 2","2000-06-13",226654.76,131906.84,1.41]
[34,"KLIPSAN 2","2000-06-13",226653.50,131907.00,1.36]
[34,"KLIPSAN 2","2000-06-13",226652.24,131907.24,1.36]
[34,"KLIPSAN 2","2000-06-13",226650.98,131907.47,1.37]
[34,"KLIPSAN 2","2000-06-13",226648.49,131907.74,1.27]
[34,"KLIPSAN 2","2000-06-13",226645.97,131907.67,1.27]
[34,"KLIPSAN 2","2000-06-13",226644.66,131907.59,1.25]
[34,"KLIPSAN 2","2000-06-13",226642.08,131907.74,1.15]
[34,"KLIPSAN 2","2000-06-13",226640.80,131907.90,1.17]
[34,"KLIPSAN 2","2000-06-13",226639.50,131907.95,1.18]
[34,"KLIPSAN 2","2000-06-13",226638.19,131907.98,1.12]
[34,"KLIPSAN 2","2000-06-13",226636.91,131908.08,1.09]
[34,"KLIPSAN 2","2000-06-13",226635.61,131908.22,1.08]
[34,"KLIPSAN 2","2000-06-13",226634.29,131908.29,1.12]
[34,"KLIPSAN 2","2000-06-13",226632.93,131908.30,1.11]
[34,"KLIPSAN 2","2000-06-13",226631.63,131908.33,1.05]
[34,"KLIPSAN 2","2000-06-13",226630.35,131908.54,1.02]
[34,"KLIPSAN 2","2000-06-13",226629.09,131908.79,1.01]
[34,"KLIPSAN 2","2000-06-13",226627.80,131909.04,1.02]
[34,"KLIPSAN 2","2000-06-13",226626.49,131909.30,0.99]
[34,"KLIPSAN 2","2000-06-13",226625.19,131909.46,0.95]
[34,"KLIPSAN 2","2000-06-13",226623.86,131909.70,0.90]
[34,"KLIPSAN 2","2000-06-13",226622.57,131909.98,0.92]
[34,"KLIPSAN 2","2000-06-13",226621.30,131910.24,0.93]
[34,"KLIPSAN 2","2000-06-13",226619.96,131910.36,0.90]
[34,"KLIPSAN 2","2000-06-13",226618.66,131910.43,0.86]
[34,"KLIPSAN 2","2000-06-13",226617.41,131910.58,0.82]
[34,"KLIPSAN 2","2000-06-13",226616.15,131910.76,0.86]
[34,"KLIPSAN 2","2000-06-13",226614.87,131910.90,0.85]
[34,"KLIPSAN 2","2000-06-13",226613.58,131910.94,0.81]
[34,"KLIPSAN 2","2000-06-13",226612.29,131910.90,0.80]
[34,"KLIPSAN 2","2000-06-13",226611.06,131910.81,0.81]
[34,"KLIPSAN 2","2000-06-13",226609.83,131910.65,0.80]
[34,"KLIPSAN 2","2000-06-13",226607.38,131910.47,0.70]
[34,"KLIPSAN 2","2000-06-13",226606.12,131910.37,0.74]
[34,"KLIPSAN 2","2000-06-13",226604.85,131910.23,0.74]
[34,"KLIPSAN 2","2000-06-13",226603.56,131910.11,0.70]
[34,"KLIPSAN 2","2000-06-13",226602.30,131909.87,0.65]
[34,"KLIPSAN 2","2000-06-13",226601.06,131909.56,0.68]
[34,"KLIPSAN 2","2000-06-13",226598.61,131908.89,0.65]
[34,"KLIPSAN 2","2000-06-13",226597.39,131908.56,0.60]
[34,"KLIPSAN 2","2000-06-13",226596.18,131908.15,0.66]
[34,"KLIPSAN 2","2000-06-13",226594.93,131907.79,0.65]
[34,"KLIPSAN 2","2000-06-13",226593.67,131907.49,0.60]
[34,"KLIPSAN 2","2000-06-13",226591.27,131906.76,0.58]
[34,"KLIPSAN 2","2000-06-13",226590.10,131906.42,0.58]
[34,"KLIPSAN 2","2000-06-13",226588.96,131906.08,0.55]
[34,"KLIPSAN 2","2000-06-13",226587.82,131905.70,0.54]
[34,"KLIPSAN 2","2000-06-13",226586.73,131905.31,0.56]
[34,"KLIPSAN 2","2000-06-13",226585.55,131905.01,0.53]
[34,"KLIPSAN 2","2000-06-13",226584.40,131904.78,0.50]
[34,"KLIPSAN 2","2000-06-13",226583.18,131904.42,0.55]
[34,"KLIPSAN 2","2000-06-13",226581.98,131904.02,0.56]
[34,"KLIPSAN 2","2000-06-13",226580.80,131903.66,0.49]
[34,"KLIPSAN 2","2000-06-13",226579.61,131903.26,0.51]
[34,"KLIPSAN 2","2000-06-13",226578.40,131902.83,0.53]
[34,"KLIPSAN 2","2000-06-13",226577.13,131902.45,0.49]
[34,"KLIPSAN 2","2000-06-13",226575.92,131902.12,0.44]
[34,"KLIPSAN 2","2000-06-13",226574.67,131901.83,0.42]
[34,"KLIPSAN 2","2000-06-13",226573.40,131901.54,0.46]
[34,"KLIPSAN 2","2000-06-13",226572.10,131901.26,0.46]
[34,"KLIPSAN 2","2000-06-13",226570.82,131900.96,0.38]
[34,"KLIPSAN 2","2000-06-13",226569.51,131900.72,0.33]
[34,"KLIPSAN 2","2000-06-13",226568.24,131900.51,0.34]
[34,"KLIPSAN 2","2000-06-13",226566.95,131900.26,0.34]
[34,"KLIPSAN 2","2000-06-13",226565.73,131900.04,0.27]
[34,"KLIPSAN 2","2000-06-13",226564.49,131899.76,0.20]
[34,"KLIPSAN 2","2000-06-13",226563.26,131899.44,0.19]
[34,"KLIPSAN 2","2000-06-13",226562.03,131899.19,0.19]
[34,"KLIPSAN 2","2000-06-13",226560.81,131898.86,0.09]
[34,"KLIPSAN 2","2000-06-13",226559.68,131898.59,0.02]
[34,"KLIPSAN 2","2000-06-13",226558.55,131898.40,0.02]
[34,"KLIPSAN 2","2000-06-13",226556.75,131898.07,-0.02]
[34,"KLIPSAN 2","2000-06-13",226554.92,131897.78,-0.12]
[34,"KLIPSAN 2","2000-06-13",226553.42,131897.38,-0.15]
[34,"KLIPSAN 2","2000-06-13",226552.13,131897.17,-0.21]
[34,"KLIPSAN 2","2000-06-13",226550.75,131896.97,-0.32]
[34,"KLIPSAN 2","2000-06-13",226549.44,131896.67,-0.47]
[35,"PC021","2000-06-13",226756.69,128976.19,7.73]
[35,"PC021","2000-06-13",226755.48,128976.54,7.83]
[35,"PC021","2000-06-13",226753.97,128977.27,7.54]
[35,"PC021","2000-06-13",226752.89,128977.21,7.39]
[35,"PC021","2000-06-13",226751.78,128977.78,7.43]
[35,"PC021","2000-06-13",226750.35,128978.47,7.47]
[35,"PC021","2000-06-13",226749.40,128979.03,7.26]
[35,"PC021","2000-06-13",226747.50,128979.39,7.32]
[35,"PC021","2000-06-13",226745.70,128979.70,7.33]
[35,"PC021","2000-06-13",226744.73,128979.99,7.41]
[35,"PC021","2000-06-13",226742.69,128980.49,7.23]
[35,"PC021","2000-06-13",226741.65,128980.66,7.28]
[35,"PC021","2000-06-13",226739.99,128981.11,7.09]
[35,"PC021","2000-06-13",226737.52,128981.55,6.66]
[35,"PC021","2000-06-13",226736.48,128981.69,6.46]
[35,"PC021","2000-06-13",226735.35,128981.85,6.50]
[35,"PC021","2000-06-13",226733.39,128982.77,6.37]
[35,"PC021","2000-06-13",226732.40,128982.95,6.32]
[35,"PC021","2000-06-13",226730.67,128983.44,6.43]
[35,"PC021","2000-06-13",226728.79,128983.98,6.28]
[35,"PC021","2000-06-13",226727.79,128984.39,6.11]
[35,"PC021","2000-06-13",226725.82,128984.83,6.03]
[35,"PC021","2000-06-13",226724.64,128985.05,6.01]
[35,"PC021","2000-06-13",226723.48,128985.23,6.00]
[35,"PC021","2000-06-13",226722.44,128985.53,6.13]
[35,"PC021","2000-06-13",226720.40,128986.08,6.27]
[35,"PC021","2000-06-13",226718.68,128986.69,6.45]
[35,"PC021","2000-06-13",226717.24,128987.08,6.60]
[35,"PC021","2000-06-13",226715.49,128987.57,6.70]
[35,"PC021","2000-06-13",226714.55,128987.92,6.57]
[35,"PC021","2000-06-13",226713.49,128988.35,6.53]
[35,"PC021","2000-06-13",226712.46,128988.48,6.58]
[35,"PC021","2000-06-13",226711.47,128988.67,6.56]
[35,"PC021","2000-06-13",226709.69,128989.19,6.70]
[35,"PC021","2000-06-13",226708.09,128989.90,6.64]
[35,"PC021","2000-06-13",226707.09,128990.14,6.67]
[35,"PC021","2000-06-13",226706.11,128990.50,6.64]
[35,"PC021","2000-06-13",226704.45,128990.99,6.79]
[35,"PC021","2000-06-13",226702.90,128991.81,6.82]
[35,"PC021","2000-06-13",226701.92,128992.28,6.67]
[35,"PC021","2000-06-13",226699.93,128992.71,6.96]
[35,"PC021","2000-06-13",226698.04,128993.23,6.84]
[35,"PC021","2000-06-13",226696.97,128993.54,6.84]
[35,"PC021","2000-06-13",226695.04,128994.16,6.74]
[35,"PC021","2000-06-13",226692.98,128994.78,6.51]
[35,"PC021","2000-06-13",226692.00,128995.05,6.44]
[35,"PC021","2000-06-13",226691.01,128995.31,6.46]
[35,"PC021","2000-06-13",226690.04,128995.66,6.40]
[35,"PC021","2000-06-13",226689.02,128996.11,6.29]
[35,"PC021","2000-06-13",226687.95,128996.52,6.22]
[35,"PC021","2000-06-13",226686.98,128996.89,6.25]
[35,"PC021","2000-06-13",226685.89,128997.19,6.18]
[35,"PC021","2000-06-13",226684.94,128997.56,6.18]
[35,"PC021","2000-06-13",226683.91,128997.82,6.09]
[35,"PC021","2000-06-13",226682.87,128997.94,6.16]
[35,"PC021","2000-06-13",226681.54,128998.57,6.08]
[35,"PC021","2000-06-13",226679.85,128998.93,6.25]
[35,"PC021","2000-06-13",226678.79,128999.13,6.36]
[35,"PC021","2000-06-13",226677.13,128999.48,6.64]
[35,"PC021","2000-06-13",226675.40,129000.07,6.43]
[35,"PC021","2000-06-13",226674.34,129000.21,6.45]
[35,"PC021","2000-06-13",226673.32,129000.29,6.45]
[35,"PC021","2000-06-13",226671.49,129000.68,6.54]
[35,"PC021","2000-06-13",226670.34,129001.07,6.59]
[35,"PC021","2000-06-13",226668.61,129001.54,6.20]
[35,"PC021","2000-06-13",226667.70,129001.97,6.09]
[35,"PC021","2000-06-13",226666.68,129002.35,5.97]
[35,"PC021","2000-06-13",226665.61,129002.67,5.83]
[35,"PC021","2000-06-13",226664.50,129002.92,5.85]
[35,"PC021","2000-06-13",226663.38,129003.18,5.88]
[35,"PC021","2000-06-13",226662.27,129003.45,5.81]
[35,"PC021","2000-06-13",226661.27,129003.80,5.87]
[35,"PC021","2000-06-13",226660.31,129004.17,5.87]
[35,"PC021","2000-06-13",226658.78,129004.43,5.97]
[35,"PC021","2000-06-13",226657.35,129004.84,5.63]
[35,"PC021","2000-06-13",226655.27,129005.39,5.49]
[35,"PC021","2000-06-13",226654.12,129005.79,5.42]
[35,"PC021","2000-06-13",226653.00,129006.27,5.43]
[35,"PC021","2000-06-13",226651.82,129006.75,5.39]
[35,"PC021","2000-06-13",226650.73,129007.17,5.35]
[35,"PC021","2000-06-13",226649.64,129007.54,5.42]
[35,"PC021","2000-06-13",226648.53,129007.99,5.36]
[35,"PC021","2000-06-13",226647.32,129008.42,5.30]
[35,"PC021","2000-06-13",226646.06,129008.82,5.29]
[35,"PC021","2000-06-13",226644.81,129009.19,5.26]
[35,"PC021","2000-06-13",226643.51,129009.52,5.20]
[35,"PC021","2000-06-13",226642.29,129009.86,5.11]
[35,"PC021","2000-06-13",226641.07,129010.11,5.08]
[35,"PC021","2000-06-13",226639.76,129010.29,5.08]
[35,"PC021","2000-06-13",226638.44,129010.46,5.08]
[35,"PC021","2000-06-13",226637.13,129010.69,5.00]
[35,"PC021","2000-06-13",226635.85,129010.94,4.94]
[35,"PC021","2000-06-13",226634.59,129011.13,4.94]
[35,"PC021","2000-06-13",226633.33,129011.31,4.95]
[35,"PC021","2000-06-13",226632.00,129011.55,4.87]
[35,"PC021","2000-06-13",226630.68,129011.79,4.79]
[35,"PC021","2000-06-13",226629.36,129012.01,4.75]
[35,"PC021","2000-06-13",226628.04,129012.27,4.78]
[35,"PC021","2000-06-13",226626.74,129012.55,4.75]
[35,"PC021","2000-06-13",226625.42,129012.88,4.68]
[35,"PC021","2000-06-13",226624.17,129013.25,4.65]
[35,"PC021","2000-06-13",226623.00,129013.49,4.65]
[35,"PC021","2000-06-13",226621.69,129013.74,4.62]
[35,"PC021","2000-06-13",226620.44,129014.09,4.49]
[35,"PC021","2000-06-13",226619.20,129014.46,4.48]
[35,"PC021","2000-06-13",226618.02,129014.79,4.51]
[35,"PC021","2000-06-13",226616.82,129015.19,4.48]
[35,"PC021","2000-06-13",226615.58,129015.69,4.41]
[35,"PC021","2000-06-13",226614.35,129016.16,4.38]
[35,"PC021","2000-06-13",226613.14,129016.65,4.39]
[35,"PC021","2000-06-13",226611.88,129017.11,4.37]
[35,"PC021","2000-06-13",226610.62,129017.51,4.33]
[35,"PC021","2000-06-13",226609.43,129017.86,4.25]
[35,"PC021","2000-06-13",226608.19,129018.25,4.27]
[35,"PC021","2000-06-13",226606.97,129018.60,4.28]
[35,"PC021","2000-06-13",226605.76,129018.98,4.21]
[35,"PC021","2000-06-13",226604.49,129019.44,4.13]
[35,"PC021","2000-06-13",226603.29,129019.93,4.15]
[35,"PC021","2000-06-13",226602.11,129020.51,4.17]
[35,"PC021","2000-06-13",226600.91,129021.04,4.17]
[35,"PC021","2000-06-13",226599.66,129021.48,4.08]
[35,"PC021","2000-06-13",226598.44,129021.91,4.03]
[35,"PC021","2000-06-13",226597.24,129022.32,4.08]
[35,"PC021","2000-06-13",226596.04,129022.75,4.08]
[35,"PC021","2000-06-13",226594.83,129023.20,4.03]
[35,"PC021","2000-06-13",226593.55,129023.61,3.98]
[35,"PC021","2000-06-13",226592.27,129024.01,3.99]
[35,"PC021","2000-06-13",226590.91,129024.30,3.99]
[35,"PC021","2000-06-13",226589.61,129024.63,3.96]
[35,"PC021","2000-06-13",226588.32,129024.89,3.87]
[35,"PC021","2000-06-13",226587.02,129025.13,3.84]
[35,"PC021","2000-06-13",226585.71,129025.47,3.84]
[35,"PC021","2000-06-13",226584.38,129025.89,3.83]
[35,"PC021","2000-06-13",226583.09,129026.25,3.77]
[35,"PC021","2000-06-13",226581.81,129026.52,3.71]
[35,"PC021","2000-06-13",226580.56,129026.83,3.69]
[35,"PC021","2000-06-13",226579.35,129027.18,3.70]
[35,"PC021","2000-06-13",226578.11,129027.58,3.70]
[35,"PC021","2000-06-13",226576.85,129028.00,3.65]
[35,"PC021","2000-06-13",226575.61,129028.34,3.58]
[35,"PC021","2000-06-13",226574.41,129028.68,3.61]
[35,"PC021","2000-06-13",226573.14,129028.93,3.63]
[35,"PC021","2000-06-13",226571.90,129029.36,3.65]
[35,"PC021","2000-06-13",226570.70,129029.73,3.60]
[35,"PC021","2000-06-13",226569.42,129030.16,3.55]
[35,"PC021","2000-06-13",226568.15,129030.55,3.56]
[35,"PC021","2000-06-13",226566.95,129030.82,3.59]
[35,"PC021","2000-06-13",226565.67,129031.11,3.54]
[35,"PC021","2000-06-13",226564.39,129031.46,3.47]
[35,"PC021","2000-06-13",226563.05,129031.88,3.49]
[35,"PC021","2000-06-13",226561.70,129032.21,3.52]
[35,"PC021","2000-06-13",226560.33,129032.53,3.51]
[35,"PC021","2000-06-13",226559.02,129032.81,3.42]
[35,"PC021","2000-06-13",226557.73,129033.06,3.46]
[35,"PC021","2000-06-13",226556.43,129033.28,3.40]
[35,"PC021","2000-06-13",226555.17,129033.56,3.32]
[35,"PC021","2000-06-13",226553.92,129033.83,3.31]
[35,"PC021","2000-06-13",226552.65,129034.13,3.35]
[35,"PC021","2000-06-13",226551.34,129034.46,3.34]
[35,"PC021","2000-06-13",226550.08,129034.80,3.25]
[35,"PC021","2000-06-13",226548.81,129035.14,3.22]
[35,"PC021","2000-06-13",226547.58,129035.49,3.27]
[35,"PC021","2000-06-13",226546.28,129035.86,3.28]
[35,"PC021","2000-06-13",226545.08,129036.23,3.25]
[35,"PC021","2000-06-13",226543.83,129036.54,3.19]
[35,"PC021","2000-06-13",226542.63,129036.79,3.21]
[35,"PC021","2000-06-13",226541.33,129037.08,3.24]
[35,"PC021","2000-06-13",226540.02,129037.37,3.22]
[35,"PC021","2000-06-13",226538.66,129037.60,3.20]
[35,"PC021","2000-06-13",226537.37,129037.92,3.15]
[35,"PC021","2000-06-13",226536.12,129038.31,3.15]
[35,"PC021","2000-06-13",226534.85,129038.64,3.18]
[35,"PC021","2000-06-13",226533.60,129038.99,3.19]
[35,"PC021","2000-06-13",226532.35,129039.38,3.13]
[35,"PC021","2000-06-13",226531.14,129039.75,3.10]
[35,"PC021","2000-06-13",226529.91,129040.02,3.12]
[35,"PC021","2000-06-13",226528.63,129040.28,3.11]
[35,"PC021","2000-06-13",226527.42,129040.55,3.04]
[35,"PC021","2000-06-13",226525.03,129041.09,2.97]
[35,"PC021","2000-06-13",226522.50,129041.64,2.93]
[35,"PC021","2000-06-13",226521.20,129041.91,2.87]
[35,"PC021","2000-06-13",226519.90,129042.21,2.81]
[35,"PC021","2000-06-13",226518.62,129042.53,2.81]
[35,"PC021","2000-06-13",226516.03,129043.13,2.74]
[35,"PC021","2000-06-13",226514.78,129043.41,2.66]
[35,"PC021","2000-06-13",226513.51,129043.64,2.62]
[35,"PC021","2000-06-13",226512.21,129043.89,2.62]
[35,"PC021","2000-06-13",226510.92,129044.18,2.63]
[35,"PC021","2000-06-13",226508.37,129044.76,2.51]
[35,"PC021","2000-06-13",226507.13,129045.07,2.47]
[35,"PC021","2000-06-13",226505.88,129045.41,2.47]
[35,"PC021","2000-06-13",226504.60,129045.77,2.46]
[35,"PC021","2000-06-13",226503.28,129046.08,2.43]
[35,"PC021","2000-06-13",226500.78,129046.72,2.27]
[35,"PC021","2000-06-13",226499.55,129047.08,2.28]
[35,"PC021","2000-06-13",226498.28,129047.34,2.28]
[35,"PC021","2000-06-13",226497.05,129047.59,2.27]
[35,"PC021","2000-06-13",226495.85,129047.85,2.19]
[35,"PC021","2000-06-13",226493.47,129048.39,2.14]
[35,"PC021","2000-06-13",226492.27,129048.62,2.13]
[35,"PC021","2000-06-13",226491.00,129048.92,2.09]
[35,"PC021","2000-06-13",226489.81,129049.09,2.02]
[35,"PC021","2000-06-13",226488.62,129049.22,2.01]
[35,"PC021","2000-06-13",226487.39,129049.33,2.03]
[35,"PC021","2000-06-13",226486.16,129049.52,2.01]
[35,"PC021","2000-06-13",226484.98,129049.77,1.95]
[35,"PC021","2000-06-13",226483.86,129050.16,1.91]
[35,"PC021","2000-06-13",226482.72,129050.66,1.92]
[35,"PC021","2000-06-13",226481.55,129051.16,1.91]
[35,"PC021","2000-06-13",226480.38,129051.63,1.84]
[35,"PC021","2000-06-13",226479.23,129052.12,1.78]
[35,"PC021","2000-06-13",226478.02,129052.59,1.78]
[35,"PC021","2000-06-13",226476.83,129053.09,1.79]
[35,"PC021","2000-06-13",226475.63,129053.66,1.76]
[35,"PC021","2000-06-13",226474.48,129054.19,1.72]
[35,"PC021","2000-06-13",226473.36,129054.68,1.66]
[35,"PC021","2000-06-13",226471.10,129055.66,1.66]
[35,"PC021","2000-06-13",226469.91,129056.10,1.63]
[35,"PC021","2000-06-13",226467.54,129057.04,1.56]
[35,"PC021","2000-06-13",226466.32,129057.53,1.56]
[35,"PC021","2000-06-13",226463.89,129058.56,1.53]
[35,"PC021","2000-06-13",226462.68,129059.00,1.49]
[35,"PC021","2000-06-13",226461.46,129059.39,1.45]
[35,"PC021","2000-06-13",226460.24,129059.78,1.46]
[35,"PC021","2000-06-13",226459.01,129060.18,1.44]
[35,"PC021","2000-06-13",226456.56,129060.89,1.36]
[35,"PC021","2000-06-13",226455.35,129061.25,1.36]
[35,"PC021","2000-06-13",226454.17,129061.60,1.37]
[35,"PC021","2000-06-13",226452.95,129061.97,1.36]
[35,"PC021","2000-06-13",226451.76,129062.38,1.31]
[35,"PC021","2000-06-13",226450.56,129062.76,1.29]
[35,"PC021","2000-06-13",226449.29,129063.06,1.31]
[35,"PC021","2000-06-13",226448.00,129063.23,1.30]
[35,"PC021","2000-06-13",226446.68,129063.38,1.26]
[35,"PC021","2000-06-13",226445.43,129063.57,1.21]
[35,"PC021","2000-06-13",226444.19,129063.80,1.21]
[35,"PC021","2000-06-13",226442.96,129064.03,1.23]
[35,"PC021","2000-06-13",226441.70,129064.32,1.23]
[35,"PC021","2000-06-13",226440.44,129064.67,1.20]
[35,"PC021","2000-06-13",226439.17,129064.98,1.15]
[35,"PC021","2000-06-13",226437.94,129065.32,1.14]
[35,"PC021","2000-06-13",226436.72,129065.67,1.16]
[35,"PC021","2000-06-13",226435.52,129066.07,1.15]
[35,"PC021","2000-06-13",226434.34,129066.50,1.11]
[35,"PC021","2000-06-13",226433.13,129066.89,1.07]
[35,"PC021","2000-06-13",226431.96,129067.23,1.08]
[35,"PC021","2000-06-13",226430.82,129067.64,1.10]
[35,"PC021","2000-06-13",226429.72,129068.20,1.05]
[35,"PC021","2000-06-13",226428.64,129068.81,1.03]
[35,"PC021","2000-06-13",226427.55,129069.41,1.03]
[35,"PC021","2000-06-13",226426.41,129069.89,1.06]
[35,"PC021","2000-06-13",226425.20,129070.34,1.05]
[35,"PC021","2000-06-13",226424.03,129070.73,1.00]
[35,"PC021","2000-06-13",226422.83,129071.07,0.98]
[35,"PC021","2000-06-13",226421.60,129071.41,1.00]
[35,"PC021","2000-06-13",226420.41,129071.73,1.01]
[35,"PC021","2000-06-13",226419.17,129071.92,0.98]
[35,"PC021","2000-06-13",226417.89,129072.04,0.93]
[35,"PC021","2000-06-13",226416.70,129072.24,0.94]
[35,"PC021","2000-06-13",226415.47,129072.42,0.95]
[35,"PC021","2000-06-13",226413.01,129072.69,0.85]
[35,"PC021","2000-06-13",226411.75,129072.82,0.87]
[35,"PC021","2000-06-13",226410.46,129072.95,0.91]
[35,"PC021","2000-06-13",226409.19,129073.24,0.89]
[35,"PC021","2000-06-13",226406.64,129073.95,0.81]
[35,"PC021","2000-06-13",226405.36,129074.17,0.84]
[35,"PC021","2000-06-13",226404.08,129074.38,0.84]
[35,"PC021","2000-06-13",226402.78,129074.65,0.82]
[35,"PC021","2000-06-13",226401.49,129074.87,0.77]
[35,"PC021","2000-06-13",226398.86,129075.30,0.80]
[35,"PC021","2000-06-13",226397.62,129075.54,0.79]
[35,"PC021","2000-06-13",226396.36,129075.65,0.74]
[35,"PC021","2000-06-13",226395.09,129075.76,0.70]
[35,"PC021","2000-06-13",226392.56,129076.17,0.74]
[35,"PC021","2000-06-13",226391.32,129076.36,0.69]
[35,"PC021","2000-06-13",226390.06,129076.60,0.66]
[35,"PC021","2000-06-13",226388.86,129076.81,0.68]
[35,"PC021","2000-06-13",226387.65,129076.93,0.69]
[35,"PC021","2000-06-13",226386.44,129077.07,0.67]
[35,"PC021","2000-06-13",226385.22,129077.19,0.62]
[35,"PC021","2000-06-13",226384.03,129077.33,0.65]
[35,"PC021","2000-06-13",226382.81,129077.51,0.66]
[35,"PC021","2000-06-13",226381.54,129077.73,0.63]
[35,"PC021","2000-06-13",226380.24,129078.03,0.56]
[35,"PC021","2000-06-13",226378.96,129078.35,0.58]
[35,"PC021","2000-06-13",226377.67,129078.67,0.61]
[35,"PC021","2000-06-13",226376.39,129078.99,0.58]
[35,"PC021","2000-06-13",226375.12,129079.27,0.54]
[35,"PC021","2000-06-13",226373.85,129079.51,0.51]
[35,"PC021","2000-06-13",226372.59,129079.76,0.54]
[35,"PC021","2000-06-13",226371.32,129079.96,0.54]
[35,"PC021","2000-06-13",226370.05,129080.19,0.49]
[35,"PC021","2000-06-13",226368.82,129080.36,0.45]
[35,"PC021","2000-06-13",226367.61,129080.53,0.47]
[35,"PC021","2000-06-13",226366.39,129080.73,0.49]
[35,"PC021","2000-06-13",226365.13,129080.88,0.44]
[35,"PC021","2000-06-13",226363.87,129080.96,0.41]
[35,"PC021","2000-06-13",226362.64,129081.04,0.42]
[35,"PC021","2000-06-13",226361.38,129081.13,0.42]
[35,"PC021","2000-06-13",226360.16,129081.30,0.38]
[35,"PC021","2000-06-13",226358.98,129081.41,0.34]
[35,"PC021","2000-06-13",226357.80,129081.63,0.37]
[35,"PC021","2000-06-13",226356.58,129081.83,0.38]
[35,"PC021","2000-06-13",226355.36,129082.02,0.32]
[35,"PC021","2000-06-13",226354.14,129082.14,0.29]
[35,"PC021","2000-06-13",226352.96,129082.29,0.32]
[35,"PC021","2000-06-13",226351.76,129082.41,0.27]
[35,"PC021","2000-06-13",226350.65,129082.50,0.25]
[35,"PC021","2000-06-13",226349.55,129082.62,0.30]
[35,"PC021","2000-06-13",226348.49,129082.83,0.23]
[35,"PC021","2000-06-13",226347.42,129083.05,0.24]
[35,"PC021","2000-06-13",226346.38,129083.19,0.18]
[35,"PC021","2000-06-13",226345.33,129083.26,0.22]
[35,"PC021","2000-06-13",226344.24,129083.39,0.18]
[35,"PC021","2000-06-13",226342.30,129083.52,0.14]
[35,"PC021","2000-06-13",226340.75,129083.75,0.15]
[35,"PC021","2000-06-13",226339.01,129084.21,0.13]
[35,"PC021","2000-06-13",226337.23,129084.56,0.11]
[35,"PC021","2000-06-13",226335.49,129085.04,0.07]
[35,"PC021","2000-06-13",226333.84,129085.46,0.05]
[35,"PC021","2000-06-13",226332.29,129085.68,0.10]
[35,"PC021","2000-06-13",226330.66,129086.09,0.09]
[35,"PC021","2000-06-13",226328.74,129086.49,0.05]
[35,"PC021","2000-06-13",226327.66,129086.60,0.04]
[35,"PC021","2000-06-13",226325.85,129086.93,0.01]
[35,"PC021","2000-06-13",226323.99,129087.33,0.04]
[35,"PC021","2000-06-13",226323.01,129087.63,0.02]
[35,"PC021","2000-06-13",226322.04,129087.89,0.04]
[35,"PC021","2000-06-13",226321.01,129088.18,0.01]
[35,"PC021","2000-06-13",226318.99,129088.74,0.02]
[35,"PC021","2000-06-13",226317.90,129089.12,0.01]
[35,"PC021","2000-06-13",226316.77,129089.55,0.04]
[35,"PC021","2000-06-13",226315.60,129089.86,-0.03]
[35,"PC021","2000-06-13",226314.45,129090.11,0.01]
[35,"PC021","2000-06-13",226303.61,129093.30,-0.18]
[35,"PC021","2000-06-13",226302.10,129093.80,-0.12]
[35,"PC021","2000-06-13",226293.64,129096.88,-0.11]
[35,"PC021","2000-06-13",226292.04,129097.70,-0.14]
[35,"PC021","2000-06-13",226290.46,129098.65,-0.11]
[35,"PC021","2000-06-13",226289.27,129099.13,-0.14]
[35,"PC021","2000-06-13",226287.99,129100.08,-0.18]
[35,"PC021","2000-06-13",226286.47,129100.75,-0.17]
[35,"PC021","2000-06-13",226285.14,129101.57,-0.18]
[35,"PC021","2000-06-13",226283.74,129102.39,-0.27]
[35,"PC021","2000-06-13",226282.41,129103.22,-0.29]
[35,"PC021","2000-06-13",226281.32,129103.96,-0.29]
[35,"PC021","2000-06-13",226280.07,129104.63,-0.31]
[36,"RICH","2000-06-13",226441.89,126309.42,7.83]
[36,"RICH","2000-06-13",226440.39,126309.47,7.66]
[36,"RICH","2000-06-13",226438.77,126309.52,7.38]
[36,"RICH","2000-06-13",226437.13,126309.23,7.30]
[36,"RICH","2000-06-13",226435.99,126309.42,7.15]
[36,"RICH","2000-06-13",226434.11,126309.48,6.91]
[36,"RICH","2000-06-13",226432.97,126309.64,6.92]
[36,"RICH","2000-06-13",226431.80,126309.81,6.94]
[36,"RICH","2000-06-13",226430.79,126309.83,7.04]
[36,"RICH","2000-06-13",226429.67,126309.82,7.03]
[36,"RICH","2000-06-13",226428.52,126309.91,6.94]
[36,"RICH","2000-06-13",226427.42,126310.15,7.04]
[36,"RICH","2000-06-13",226426.43,126310.35,6.98]
[36,"RICH","2000-06-13",226425.35,126310.41,7.00]
[36,"RICH","2000-06-13",226424.21,126310.48,6.94]
[36,"RICH","2000-06-13",226423.17,126310.55,6.99]
[36,"RICH","2000-06-13",226422.01,126310.70,6.96]
[36,"RICH","2000-06-13",226420.86,126310.71,6.97]
[36,"RICH","2000-06-13",226419.78,126310.75,7.03]
[36,"RICH","2000-06-13",226418.66,126310.92,6.85]
[36,"RICH","2000-06-13",226417.58,126310.99,6.81]
[36,"RICH","2000-06-13",226416.55,126310.97,6.65]
[36,"RICH","2000-06-13",226415.48,126311.02,6.62]
[36,"RICH","2000-06-13",226414.39,126311.02,6.53]
[36,"RICH","2000-06-13",226412.69,126311.25,6.17]
[36,"RICH","2000-06-13",226411.03,126311.15,5.67]
[36,"RICH","2000-06-13",226410.00,126311.14,5.45]
[36,"RICH","2000-06-13",226408.77,126311.21,5.31]
[36,"RICH","2000-06-13",226407.44,126311.27,5.21]
[36,"RICH","2000-06-13",226406.12,126311.34,5.07]
[36,"RICH","2000-06-13",226404.70,126311.40,4.93]
[36,"RICH","2000-06-13",226403.32,126311.49,4.83]
[36,"RICH","2000-06-13",226401.95,126311.62,4.81]
[36,"RICH","2000-06-13",226400.58,126311.71,4.77]
[36,"RICH","2000-06-13",226399.27,126311.71,4.68]
[36,"RICH","2000-06-13",226397.99,126311.65,4.59]
[36,"RICH","2000-06-13",226396.67,126311.59,4.60]
[36,"RICH","2000-06-13",226395.41,126311.57,4.58]
[36,"RICH","2000-06-13",226394.06,126311.60,4.52]
[36,"RICH","2000-06-13",226392.72,126311.64,4.43]
[36,"RICH","2000-06-13",226391.39,126311.68,4.36]
[36,"RICH","2000-06-13",226390.09,126311.71,4.41]
[36,"RICH","2000-06-13",226388.73,126311.74,4.36]
[36,"RICH","2000-06-13",226387.38,126311.82,4.28]
[36,"RICH","2000-06-13",226386.10,126311.86,4.21]
[36,"RICH","2000-06-13",226384.71,126311.94,4.21]
[36,"RICH","2000-06-13",226383.40,126311.91,4.20]
[36,"RICH","2000-06-13",226382.05,126311.89,4.11]
[36,"RICH","2000-06-13",226380.68,126311.88,4.05]
[36,"RICH","2000-06-13",226379.45,126311.94,3.95]
[36,"RICH","2000-06-13",226378.15,126312.10,3.98]
[36,"RICH","2000-06-13",226376.83,126312.14,3.94]
[36,"RICH","2000-06-13",226375.48,126311.98,3.87]
[36,"RICH","2000-06-13",226374.23,126311.89,3.82]
[36,"RICH","2000-06-13",226372.97,126311.84,3.80]
[36,"RICH","2000-06-13",226371.65,126311.90,3.80]
[36,"RICH","2000-06-13",226370.38,126311.93,3.74]
[36,"RICH","2000-06-13",226369.09,126311.97,3.63]
[36,"RICH","2000-06-13",226367.81,126311.97,3.64]
[36,"RICH","2000-06-13",226366.49,126311.90,3.62]
[36,"RICH","2000-06-13",226365.26,126311.76,3.56]
[36,"RICH","2000-06-13",226364.02,126311.69,3.50]
[36,"RICH","2000-06-13",226362.60,126311.62,3.46]
[36,"RICH","2000-06-13",226361.26,126311.55,3.47]
[36,"RICH","2000-06-13",226359.92,126311.55,3.47]
[36,"RICH","2000-06-13",226358.61,126311.53,3.43]
[36,"RICH","2000-06-13",226357.45,126311.59,3.34]
[36,"RICH","2000-06-13",226355.13,126311.71,3.36]
[36,"RICH","2000-06-13",226353.96,126311.71,3.29]
[36,"RICH","2000-06-13",226352.79,126311.68,3.24]
[36,"RICH","2000-06-13",226350.34,126311.57,3.22]
[36,"RICH","2000-06-13",226349.10,126311.61,3.14]
[36,"RICH","2000-06-13",226346.66,126311.74,3.12]
[36,"RICH","2000-06-13",226345.40,126311.79,3.04]
[36,"RICH","2000-06-13",226342.87,126311.87,2.97]
[36,"RICH","2000-06-13",226341.53,126311.91,2.98]
[36,"RICH","2000-06-13",226340.23,126312.06,2.93]
[36,"RICH","2000-06-13",226338.94,126312.21,2.86]
[36,"RICH","2000-06-13",226336.39,126312.31,2.80]
[36,"RICH","2000-06-13",226335.09,126312.42,2.82]
[36,"RICH","2000-06-13",226333.83,126312.56,2.73]
[36,"RICH","2000-06-13",226332.55,126312.65,2.67]
[36,"RICH","2000-06-13",226331.22,126312.70,2.64]
[36,"RICH","2000-06-13",226328.63,126313.02,2.64]
[36,"RICH","2000-06-13",226327.35,126313.20,2.58]
[36,"RICH","2000-06-13",226326.01,126313.30,2.50]
[36,"RICH","2000-06-13",226324.73,126313.44,2.47]
[36,"RICH","2000-06-13",226322.14,126313.69,2.44]
[36,"RICH","2000-06-13",226320.85,126313.72,2.36]
[36,"RICH","2000-06-13",226319.54,126313.83,2.34]
[36,"RICH","2000-06-13",226318.18,126313.90,2.33]
[36,"RICH","2000-06-13",226316.86,126313.96,2.32]
[36,"RICH","2000-06-13",226314.17,126314.10,2.23]
[36,"RICH","2000-06-13",226312.91,126314.14,2.15]
[36,"RICH","2000-06-13",226311.59,126314.22,2.14]
[36,"RICH","2000-06-13",226310.25,126314.27,2.16]
[36,"RICH","2000-06-13",226308.98,126314.30,2.12]
[36,"RICH","2000-06-13",226306.42,126314.39,2.00]
[36,"RICH","2000-06-13",226305.13,126314.43,2.00]
[36,"RICH","2000-06-13",226303.87,126314.54,2.01]
[36,"RICH","2000-06-13",226302.60,126314.67,1.96]
[36,"RICH","2000-06-13",226301.32,126314.80,1.91]
[36,"RICH","2000-06-13",226298.84,126315.27,1.90]
[36,"RICH","2000-06-13",226297.59,126315.51,1.88]
[36,"RICH","2000-06-13",226296.35,126315.73,1.82]
[36,"RICH","2000-06-13",226295.12,126315.96,1.78]
[36,"RICH","2000-06-13",226293.87,126316.18,1.80]
[36,"RICH","2000-06-13",226291.32,126316.63,1.73]
[36,"RICH","2000-06-13",226290.02,126316.92,1.68]
[36,"RICH","2000-06-13",226288.73,126317.25,1.68]
[36,"RICH","2000-06-13",226287.45,126317.59,1.69]
[36,"RICH","2000-06-13",226284.86,126318.17,1.59]
[36,"RICH","2000-06-13",226283.54,126318.43,1.55]
[36,"RICH","2000-06-13",226282.21,126318.65,1.56]
[36,"RICH","2000-06-13",226280.89,126318.87,1.56]
[36,"RICH","2000-06-13",226279.60,126319.15,1.52]
[36,"RICH","2000-06-13",226278.36,126319.44,1.44]
[36,"RICH","2000-06-13",226275.86,126320.12,1.44]
[36,"RICH","2000-06-13",226274.58,126320.43,1.45]
[36,"RICH","2000-06-13",226273.31,126320.72,1.38]
[36,"RICH","2000-06-13",226272.04,126320.97,1.34]
[36,"RICH","2000-06-13",226269.49,126321.54,1.36]
[36,"RICH","2000-06-13",226268.22,126321.87,1.31]
[36,"RICH","2000-06-13",226266.98,126322.12,1.25]
[36,"RICH","2000-06-13",226265.73,126322.41,1.23]
[36,"RICH","2000-06-13",226264.47,126322.72,1.25]
[36,"RICH","2000-06-13",226263.19,126323.07,1.26]
[36,"RICH","2000-06-13",226260.60,126323.57,1.14]
[36,"RICH","2000-06-13",226259.32,126323.81,1.12]
[36,"RICH","2000-06-13",226258.00,126324.02,1.15]
[36,"RICH","2000-06-13",226256.73,126324.27,1.13]
[36,"RICH","2000-06-13",226255.45,126324.51,1.09]
[36,"RICH","2000-06-13",226254.18,126324.73,1.04]
[36,"RICH","2000-06-13",226251.67,126325.25,1.06]
[36,"RICH","2000-06-13",226250.42,126325.51,1.03]
[36,"RICH","2000-06-13",226249.16,126325.78,0.97]
[36,"RICH","2000-06-13",226246.63,126326.29,0.96]
[36,"RICH","2000-06-13",226245.36,126326.57,0.97]
[36,"RICH","2000-06-13",226242.86,126327.12,0.87]
[36,"RICH","2000-06-13",226241.60,126327.40,0.87]
[36,"RICH","2000-06-13",226240.33,126327.64,0.91]
[36,"RICH","2000-06-13",226239.04,126327.87,0.91]
[36,"RICH","2000-06-13",226236.57,126328.54,0.81]
[36,"RICH","2000-06-13",226235.35,126328.87,0.83]
[36,"RICH","2000-06-13",226234.11,126329.17,0.83]
[36,"RICH","2000-06-13",226232.84,126329.45,0.79]
[36,"RICH","2000-06-13",226230.34,126330.04,0.75]
[36,"RICH","2000-06-13",226229.05,126330.28,0.80]
[36,"RICH","2000-06-13",226227.77,126330.56,0.78]
[36,"RICH","2000-06-13",226226.54,126330.91,0.71]
[36,"RICH","2000-06-13",226225.27,126331.23,0.71]
[36,"RICH","2000-06-13",226222.74,126331.78,0.76]
[36,"RICH","2000-06-13",226221.49,126332.06,0.70]
[36,"RICH","2000-06-13",226220.26,126332.40,0.65]
[36,"RICH","2000-06-13",226219.04,126332.79,0.67]
[36,"RICH","2000-06-13",226217.76,126333.15,0.68]
[36,"RICH","2000-06-13",226216.50,126333.38,0.62]
[36,"RICH","2000-06-13",226214.06,126333.85,0.57]
[36,"RICH","2000-06-13",226212.84,126334.20,0.57]
[36,"RICH","2000-06-13",226211.63,126334.58,0.51]
[36,"RICH","2000-06-13",226210.47,126334.90,0.43]
[36,"RICH","2000-06-13",226208.25,126335.68,0.39]
[36,"RICH","2000-06-13",226207.09,126335.92,0.41]
[36,"RICH","2000-06-13",226205.87,126336.20,0.33]
[36,"RICH","2000-06-13",226204.72,126336.54,0.28]
[36,"RICH","2000-06-13",226203.60,126336.90,0.29]
[36,"RICH","2000-06-13",226202.45,126337.09,0.23]
[36,"RICH","2000-06-13",226200.32,126337.38,0.19]
[36,"RICH","2000-06-13",226199.34,126337.64,0.13]
[36,"RICH","2000-06-13",226197.44,126337.93,0.07]
[36,"RICH","2000-06-13",226195.58,126338.31,0.01]
[36,"RICH","2000-06-13",226194.02,126338.87,-0.29]
[36,"RICH","2000-06-13",226192.90,126339.23,-0.48]
[36,"RICH","2000-06-13",226191.95,126339.68,-0.60]
[36,"RICH","2000-06-13",226190.92,126340.01,-0.46]
[36,"RICH","2000-06-13",226189.81,126340.45,-0.53]
[36,"RICH","2000-06-13",226188.57,126340.99,-0.57]
[36,"RICH","2000-06-13",226187.41,126341.25,-0.34]
[36,"RICH","2000-06-13",226186.43,126341.60,-0.51]
[36,"RICH","2000-06-13",226185.40,126341.94,-0.48]
[36,"RICH","2000-06-13",226184.32,126342.16,-0.61]
[36,"RICH","2000-06-13",226183.12,126342.27,-0.56]
[36,"RICH","2000-06-13",226181.92,126342.53,-0.53]
[36,"RICH","2000-06-13",226180.67,126342.83,-0.55]
[36,"RICH","2000-06-13",226179.45,126343.03,-0.65]
[36,"RICH","2000-06-13",226178.11,126342.76,-0.73]
[37,"PC014","2000-06-13",226233.33,123147.46,7.32]
[37,"PC014","2000-06-13",226232.15,123147.65,7.41]
[37,"PC014","2000-06-13",226230.77,123147.94,7.27]
[37,"PC014","2000-06-13",226228.12,123148.33,6.94]
[37,"PC014","2000-06-13",226226.31,123148.50,6.91]
[37,"PC014","2000-06-13",226224.34,123148.80,6.73]
[37,"PC014","2000-06-13",226223.15,123148.96,6.56]
[37,"PC014","2000-06-13",226222.10,123149.07,6.69]
[37,"PC014","2000-06-13",226221.05,123149.32,6.62]
[37,"PC014","2000-06-13",226220.05,123149.46,6.63]
[37,"PC014","2000-06-13",226218.24,123149.84,6.67]
[37,"PC014","2000-06-13",226217.17,123150.04,6.61]
[37,"PC014","2000-06-13",226216.14,123150.19,6.53]
[37,"PC014","2000-06-13",226215.14,123150.32,6.38]
[37,"PC014","2000-06-13",226214.07,123150.47,6.46]
[37,"PC014","2000-06-13",226212.55,123150.74,6.78]
[37,"PC014","2000-06-13",226210.84,123150.98,6.85]
[37,"PC014","2000-06-13",226209.47,123151.18,6.87]
[37,"PC014","2000-06-13",226208.01,123151.61,6.55]
[37,"PC014","2000-06-13",226206.23,123151.99,6.31]
[37,"PC014","2000-06-13",226204.47,123152.05,6.14]
[37,"PC014","2000-06-13",226203.50,123152.29,6.07]
[37,"PC014","2000-06-13",226201.64,123152.53,5.87]
[37,"PC014","2000-06-13",226200.60,123152.83,5.86]
[37,"PC014","2000-06-13",226198.68,123153.16,5.79]
[37,"PC014","2000-06-13",226197.50,123153.23,5.84]
[37,"PC014","2000-06-13",226194.69,123153.61,6.21]
[37,"PC014","2000-06-13",226192.41,123154.10,6.31]
[37,"PC014","2000-06-13",226190.92,123154.41,6.42]
[37,"PC014","2000-06-13",226189.04,123154.51,6.13]
[37,"PC014","2000-06-13",226187.91,123154.79,6.21]
[37,"PC014","2000-06-13",226182.75,123155.97,6.26]
[37,"PC014","2000-06-13",226181.64,123156.23,6.10]
[37,"PC014","2000-06-13",226180.54,123156.45,6.03]
[37,"PC014","2000-06-13",226179.43,123156.63,6.02]
[37,"PC014","2000-06-13",226178.45,123156.93,6.01]
[37,"PC014","2000-06-13",226177.41,123157.27,6.14]
[37,"PC014","2000-06-13",226176.36,123157.45,6.12]
[37,"PC014","2000-06-13",226175.26,123157.69,6.24]
[37,"PC014","2000-06-13",226174.18,123157.91,6.36]
[37,"PC014","2000-06-13",226172.14,123158.43,6.39]
[37,"PC014","2000-06-13",226170.98,123158.62,6.27]
[37,"PC014","2000-06-13",226169.83,123158.80,6.33]
[37,"PC014","2000-06-13",226168.68,123159.01,6.34]
[37,"PC014","2000-06-13",226167.51,123159.17,6.29]
[37,"PC014","2000-06-13",226166.29,123159.42,6.25]
[37,"PC014","2000-06-13",226165.26,123159.67,6.43]
[37,"PC014","2000-06-13",226164.24,123159.83,6.56]
[37,"PC014","2000-06-13",226162.62,123160.00,6.74]
[37,"PC014","2000-06-13",226161.64,123160.22,6.75]
[37,"PC014","2000-06-13",226159.66,123160.68,6.98]
[37,"PC014","2000-06-13",226158.60,123160.91,6.93]
[37,"PC014","2000-06-13",226156.76,123161.26,6.95]
[37,"PC014","2000-06-13",226154.88,123161.60,6.78]
[37,"PC014","2000-06-13",226153.12,123162.22,6.42]
[37,"PC014","2000-06-13",226151.46,123162.75,6.21]
[37,"PC014","2000-06-13",226150.36,123162.91,5.99]
[37,"PC014","2000-06-13",226149.16,123163.06,5.80]
[37,"PC014","2000-06-13",226147.98,123163.24,5.79]
[37,"PC014","2000-06-13",226147.03,123163.60,5.64]
[37,"PC014","2000-06-13",226145.84,123164.02,5.41]
[37,"PC014","2000-06-13",226144.60,123164.21,5.25]
[37,"PC014","2000-06-13",226143.36,123164.43,5.24]
[37,"PC014","2000-06-13",226142.11,123164.65,5.20]
[37,"PC014","2000-06-13",226140.94,123164.83,5.18]
[37,"PC014","2000-06-13",226139.83,123165.08,5.04]
[37,"PC014","2000-06-13",226135.92,123166.07,4.81]
[37,"PC014","2000-06-13",226133.51,123166.54,4.63]
[37,"PC014","2000-06-13",226132.36,123166.79,4.67]
[37,"PC014","2000-06-13",226131.11,123167.05,4.57]
[37,"PC014","2000-06-13",226129.89,123167.20,4.46]
[37,"PC014","2000-06-13",226128.60,123167.34,4.44]
[37,"PC014","2000-06-13",226127.32,123167.58,4.46]
[37,"PC014","2000-06-13",226126.02,123167.83,4.41]
[37,"PC014","2000-06-13",226124.73,123168.12,4.31]
[37,"PC014","2000-06-13",226123.48,123168.41,4.36]
[37,"PC014","2000-06-13",226122.19,123168.66,4.37]
[37,"PC014","2000-06-13",226120.98,123168.92,4.26]
[37,"PC014","2000-06-13",226119.69,123169.19,4.17]
[37,"PC014","2000-06-13",226118.43,123169.44,4.19]
[37,"PC014","2000-06-13",226117.19,123169.82,4.17]
[37,"PC014","2000-06-13",226114.50,123170.37,4.06]
[37,"PC014","2000-06-13",226111.93,123170.99,4.03]
[37,"PC014","2000-06-13",226110.67,123171.30,3.97]
[37,"PC014","2000-06-13",226109.47,123171.56,3.85]
[37,"PC014","2000-06-13",226108.31,123171.73,3.77]
[37,"PC014","2000-06-13",226107.26,123171.81,3.79]
[37,"PC014","2000-06-13",226106.22,123172.01,3.74]
[37,"PC014","2000-06-13",226104.31,123172.59,3.73]
[37,"PC014","2000-06-13",226103.33,123172.92,3.65]
[37,"PC014","2000-06-13",226102.33,123173.24,3.67]
[37,"PC014","2000-06-13",226101.24,123173.53,3.58]
[37,"PC014","2000-06-13",226100.10,123173.74,3.56]
[37,"PC014","2000-06-13",226098.94,123174.00,3.57]
[37,"PC014","2000-06-13",226097.82,123174.30,3.49]
[37,"PC014","2000-06-13",226096.64,123174.59,3.45]
[37,"PC014","2000-06-13",226095.53,123174.88,3.46]
[37,"PC014","2000-06-13",226094.42,123175.22,3.45]
[37,"PC014","2000-06-13",226093.37,123175.49,3.38]
[37,"PC014","2000-06-13",226092.23,123175.67,3.44]
[37,"PC014","2000-06-13",226089.86,123176.33,3.34]
[37,"PC014","2000-06-13",226088.73,123176.66,3.36]
[37,"PC014","2000-06-13",226087.49,123176.87,3.36]
[37,"PC014","2000-06-13",226086.25,123177.10,3.28]
[37,"PC014","2000-06-13",226085.07,123177.31,3.23]
[37,"PC014","2000-06-13",226083.80,123177.54,3.27]
[37,"PC014","2000-06-13",226082.58,123177.76,3.19]
[37,"PC014","2000-06-13",226081.43,123178.16,3.12]
[37,"PC014","2000-06-13",226080.21,123178.54,3.11]
[37,"PC014","2000-06-13",226079.00,123178.84,3.09]
[37,"PC014","2000-06-13",226077.77,123179.11,3.01]
[37,"PC014","2000-06-13",226076.55,123179.44,2.94]
[37,"PC014","2000-06-13",226075.31,123179.73,2.94]
[37,"PC014","2000-06-13",226074.07,123179.98,2.92]
[37,"PC014","2000-06-13",226072.85,123180.26,2.85]
[37,"PC014","2000-06-13",226071.64,123180.59,2.79]
[37,"PC014","2000-06-13",226070.46,123180.93,2.78]
[37,"PC014","2000-06-13",226069.27,123181.28,2.76]
[37,"PC014","2000-06-13",226066.84,123181.97,2.63]
[37,"PC014","2000-06-13",226064.42,123182.69,2.60]
[37,"PC014","2000-06-13",226063.18,123183.02,2.56]
[37,"PC014","2000-06-13",226062.00,123183.27,2.49]
[37,"PC014","2000-06-13",226060.80,123183.60,2.48]
[37,"PC014","2000-06-13",226059.58,123184.02,2.46]
[37,"PC014","2000-06-13",226058.37,123184.45,2.39]
[37,"PC014","2000-06-13",226057.09,123184.76,2.31]
[37,"PC014","2000-06-13",226055.84,123185.07,2.28]
[37,"PC014","2000-06-13",226054.53,123185.35,2.27]
[37,"PC014","2000-06-13",226053.23,123185.67,2.23]
[37,"PC014","2000-06-13",226051.89,123185.93,2.18]
[37,"PC014","2000-06-13",226050.60,123186.20,2.11]
[37,"PC014","2000-06-13",226049.35,123186.55,2.09]
[37,"PC014","2000-06-13",226048.04,123186.90,2.10]
[37,"PC014","2000-06-13",226046.71,123187.15,2.04]
[37,"PC014","2000-06-13",226045.40,123187.33,1.98]
[37,"PC014","2000-06-13",226044.10,123187.53,1.91]
[37,"PC014","2000-06-13",226041.49,123187.95,1.91]
[37,"PC014","2000-06-13",226040.17,123188.18,1.86]
[37,"PC014","2000-06-13",226038.90,123188.41,1.78]
[37,"PC014","2000-06-13",226036.36,123188.91,1.78]
[37,"PC014","2000-06-13",226035.04,123189.10,1.73]
[37,"PC014","2000-06-13",226033.77,123189.37,1.65]
[37,"PC014","2000-06-13",226032.48,123189.66,1.62]
[37,"PC014","2000-06-13",226031.20,123189.88,1.62]
[37,"PC014","2000-06-13",226029.91,123190.09,1.62]
[37,"PC014","2000-06-13",226028.62,123190.36,1.55]
[37,"PC014","2000-06-13",226027.35,123190.65,1.50]
[37,"PC014","2000-06-13",226026.08,123190.96,1.48]
[37,"PC014","2000-06-13",226024.79,123191.31,1.51]
[37,"PC014","2000-06-13",226023.48,123191.61,1.47]
[37,"PC014","2000-06-13",226022.19,123191.88,1.40]
[37,"PC014","2000-06-13",226020.90,123192.19,1.36]
[37,"PC014","2000-06-13",226019.61,123192.45,1.37]
[37,"PC014","2000-06-13",226018.33,123192.77,1.37]
[37,"PC014","2000-06-13",226017.03,123193.12,1.31]
[37,"PC014","2000-06-13",226015.77,123193.39,1.25]
[37,"PC014","2000-06-13",226014.50,123193.69,1.22]
[37,"PC014","2000-06-13",226013.21,123193.98,1.24]
[37,"PC014","2000-06-13",226010.63,123194.70,1.17]
[37,"PC014","2000-06-13",226008.12,123195.36,1.13]
[37,"PC014","2000-06-13",226006.82,123195.63,1.15]
[37,"PC014","2000-06-13",226005.52,123195.90,1.09]
[37,"PC014","2000-06-13",226002.93,123196.47,1.04]
[37,"PC014","2000-06-13",226001.64,123196.75,1.07]
[37,"PC014","2000-06-13",226000.33,123196.97,1.04]
[37,"PC014","2000-06-13",225999.04,123197.20,0.98]
[37,"PC014","2000-06-13",225997.76,123197.42,0.93]
[37,"PC014","2000-06-13",225995.21,123197.87,0.97]
[37,"PC014","2000-06-13",225993.93,123198.09,0.90]
[37,"PC014","2000-06-13",225992.69,123198.31,0.89]
[37,"PC014","2000-06-13",225991.40,123198.63,0.90]
[37,"PC014","2000-06-13",225990.09,123198.84,0.91]
[37,"PC014","2000-06-13",225987.57,123199.26,0.82]
[37,"PC014","2000-06-13",225986.28,123199.46,0.85]
[37,"PC014","2000-06-13",225984.98,123199.70,0.87]
[37,"PC014","2000-06-13",225983.69,123199.98,0.82]
[37,"PC014","2000-06-13",225982.42,123200.29,0.77]
[37,"PC014","2000-06-13",225979.87,123200.86,0.78]
[37,"PC014","2000-06-13",225978.59,123201.09,0.74]
[37,"PC014","2000-06-13",225977.30,123201.36,0.71]
[37,"PC014","2000-06-13",225975.98,123201.62,0.65]
[37,"PC014","2000-06-13",225973.38,123202.00,0.68]
[37,"PC014","2000-06-13",225972.04,123202.14,0.67]
[37,"PC014","2000-06-13",225970.78,123202.37,0.62]
[37,"PC014","2000-06-13",225969.57,123202.59,0.61]
[37,"PC014","2000-06-13",225968.27,123202.82,0.64]
[37,"PC014","2000-06-13",225966.99,123203.10,0.63]
[37,"PC014","2000-06-13",225964.44,123203.48,0.56]
[37,"PC014","2000-06-13",225963.15,123203.65,0.58]
[37,"PC014","2000-06-13",225961.83,123203.87,0.58]
[37,"PC014","2000-06-13",225960.58,123203.99,0.54]
[37,"PC014","2000-06-13",225959.34,123204.14,0.49]
[37,"PC014","2000-06-13",225958.03,123204.33,0.50]
[37,"PC014","2000-06-13",225956.68,123204.50,0.51]
[37,"PC014","2000-06-13",225955.43,123204.67,0.46]
[37,"PC014","2000-06-13",225954.14,123204.89,0.41]
[37,"PC014","2000-06-13",225952.86,123205.11,0.42]
[37,"PC014","2000-06-13",225951.54,123205.30,0.44]
[37,"PC014","2000-06-13",225950.25,123205.48,0.41]
[37,"PC014","2000-06-13",225948.94,123205.62,0.35]
[37,"PC014","2000-06-13",225947.63,123205.75,0.31]
[37,"PC014","2000-06-13",225946.35,123205.84,0.36]
[37,"PC014","2000-06-13",225945.05,123205.87,0.33]
[37,"PC014","2000-06-13",225943.79,123205.95,0.29]
[37,"PC014","2000-06-13",225942.55,123206.13,0.27]
[37,"PC014","2000-06-13",225941.29,123206.33,0.30]
[37,"PC014","2000-06-13",225939.98,123206.56,0.29]
[37,"PC014","2000-06-13",225938.77,123206.77,0.27]
[37,"PC014","2000-06-13",225937.61,123206.98,0.23]
[37,"PC014","2000-06-13",225936.30,123207.14,0.26]
[37,"PC014","2000-06-13",225935.01,123207.25,0.23]
[37,"PC014","2000-06-13",225933.80,123207.43,0.18]
[37,"PC014","2000-06-13",225932.55,123207.64,0.17]
[37,"PC014","2000-06-13",225931.36,123207.86,0.21]
[37,"PC014","2000-06-13",225930.13,123208.04,0.14]
[37,"PC014","2000-06-13",225928.94,123208.20,0.12]
[37,"PC014","2000-06-13",225927.69,123208.33,0.12]
[37,"PC014","2000-06-13",225926.61,123208.53,0.16]
[37,"PC014","2000-06-13",225925.48,123208.71,0.06]
[37,"PC014","2000-06-13",225924.40,123208.93,0.13]
[37,"PC014","2000-06-13",225923.28,123209.13,0.14]
[37,"PC014","2000-06-13",225922.29,123209.40,0.10]
[37,"PC014","2000-06-13",225920.52,123209.95,0.03]
[37,"PC014","2000-06-13",225918.71,123210.43,0.10]
[37,"PC014","2000-06-13",225916.94,123210.99,0.09]
[37,"PC014","2000-06-13",225915.22,123211.48,-0.01]
[37,"PC014","2000-06-13",225913.76,123212.00,0.07]
[37,"PC014","2000-06-13",225912.18,123212.68,-0.15]
[37,"PC014","2000-06-13",225910.68,123213.32,-0.13]
[37,"PC014","2000-06-13",225909.20,123213.72,-0.09]
[37,"PC014","2000-06-13",225907.67,123214.14,-0.05]
[37,"PC014","2000-06-13",225905.94,123214.76,0.02]
[37,"PC014","2000-06-13",225904.28,123215.07,-0.02]
[37,"PC014","2000-06-13",225902.77,123215.55,0.00]
[37,"PC014","2000-06-13",225901.27,123216.04,-0.02]
[37,"PC014","2000-06-13",225899.52,123216.23,0.01]
[37,"PC014","2000-06-13",225896.98,123216.72,-0.02]
[37,"PC014","2000-06-13",225893.67,123217.43,-0.05]
[37,"PC014","2000-06-13",225892.50,123217.67,0.02]
[37,"PC014","2000-06-13",225891.33,123217.96,-0.06]
[37,"PC014","2000-06-13",225890.25,123218.18,-0.03]
[37,"PC014","2000-06-13",225889.19,123218.44,-0.04]
[37,"PC014","2000-06-13",225888.23,123218.72,-0.04]
[37,"PC014","2000-06-13",225886.41,123219.09,-0.12]
[37,"PC014","2000-06-13",225885.43,123219.39,-0.12]
[37,"PC014","2000-06-13",225884.47,123219.73,-0.14]
[37,"PC014","2000-06-13",225882.66,123220.34,-0.16]
[37,"PC014","2000-06-13",225880.83,123220.81,-0.23]
[37,"PC014","2000-06-13",225879.05,123221.18,-0.28]
[37,"PC014","2000-06-13",225877.15,123221.68,-0.33]
[37,"PC014","2000-06-13",225875.48,123222.07,-0.32]
[37,"PC014","2000-06-13",225873.80,123222.49,-0.33]
[37,"PC014","2000-06-13",225872.67,123222.96,-0.33]
[38,"PC008","2000-06-12",225820.05,118599.86,7.06]
[38,"PC008","2000-06-12",225818.92,118600.21,6.96]
[38,"PC008","2000-06-12",225817.44,118600.27,6.88]
[38,"PC008","2000-06-12",225816.22,118600.61,6.98]
[38,"PC008","2000-06-12",225814.75,118601.01,6.90]
[38,"PC008","2000-06-12",225812.91,118601.47,6.92]
[38,"PC008","2000-06-12",225811.30,118601.82,6.90]
[38,"PC008","2000-06-12",225809.43,118602.13,6.84]
[38,"PC008","2000-06-12",225808.51,118602.57,6.78]
[38,"PC008","2000-06-12",225806.90,118602.75,6.64]
[38,"PC008","2000-06-12",225805.13,118603.08,6.45]
[38,"PC008","2000-06-12",225803.54,118603.97,6.37]
[38,"PC008","2000-06-12",225802.43,118604.09,6.39]
[38,"PC008","2000-06-12",225801.40,118604.38,6.32]
[38,"PC008","2000-06-12",225799.91,118604.71,6.29]
[38,"PC008","2000-06-12",225798.12,118605.20,6.17]
[38,"PC008","2000-06-12",225796.55,118605.87,6.18]
[38,"PC008","2000-06-12",225795.27,118606.08,6.14]
[38,"PC008","2000-06-12",225793.37,118606.59,6.14]
[38,"PC008","2000-06-12",225791.91,118606.98,6.21]
[38,"PC008","2000-06-12",225790.45,118607.52,6.47]
[38,"PC008","2000-06-12",225789.25,118608.03,6.64]
[38,"PC008","2000-06-12",225787.84,118608.37,6.90]
[38,"PC008","2000-06-12",225786.69,118608.51,7.19]
[38,"PC008","2000-06-12",225785.53,118608.88,7.50]
[38,"PC008","2000-06-12",225784.15,118609.37,7.64]
[38,"PC008","2000-06-12",225782.18,118609.83,8.27]
[38,"PC008","2000-06-12",225780.83,118610.20,8.43]
[38,"PC008","2000-06-12",225779.20,118610.46,8.67]
[38,"PC008","2000-06-12",225777.61,118611.05,8.71]
[38,"PC008","2000-06-12",225775.88,118611.82,8.32]
[38,"PC008","2000-06-12",225774.14,118612.53,8.10]
[38,"PC008","2000-06-12",225772.89,118612.96,8.05]
[38,"PC008","2000-06-12",225771.80,118613.29,7.98]
[38,"PC008","2000-06-12",225770.79,118613.58,7.94]
[38,"PC008","2000-06-12",225769.16,118614.28,7.96]
[38,"PC008","2000-06-12",225767.57,118615.08,7.76]
[38,"PC008","2000-06-12",225765.86,118615.85,7.63]
[38,"PC008","2000-06-12",225764.86,118616.29,7.33]
[38,"PC008","2000-06-12",225763.78,118616.76,7.45]
[38,"PC008","2000-06-12",225762.66,118617.24,7.32]
[38,"PC008","2000-06-12",225761.59,118617.57,7.36]
[38,"PC008","2000-06-12",225760.52,118617.81,7.14]
[38,"PC008","2000-06-12",225759.47,118618.02,7.04]
[38,"PC008","2000-06-12",225757.59,118618.56,7.08]
[38,"PC008","2000-06-12",225756.09,118619.35,7.04]
[38,"PC008","2000-06-12",225754.54,118619.84,6.80]
[38,"PC008","2000-06-12",225753.55,118620.33,6.70]
[38,"PC008","2000-06-12",225751.94,118621.01,6.71]
[38,"PC008","2000-06-12",225749.88,118621.71,6.31]
[38,"PC008","2000-06-12",225748.72,118622.30,6.18]
[38,"PC008","2000-06-12",225747.63,118622.75,6.16]
[38,"PC008","2000-06-12",225746.54,118623.27,6.34]
[38,"PC008","2000-06-12",225744.77,118623.73,6.44]
[38,"PC008","2000-06-12",225742.85,118623.95,6.38]
[38,"PC008","2000-06-12",225741.30,118624.90,6.56]
[38,"PC008","2000-06-12",225740.29,118625.32,6.57]
[38,"PC008","2000-06-12",225739.24,118625.63,6.68]
[38,"PC008","2000-06-12",225737.44,118626.23,6.76]
[38,"PC008","2000-06-12",225736.41,118626.43,6.60]
[38,"PC008","2000-06-12",225734.43,118627.11,6.29]
[38,"PC008","2000-06-12",225733.24,118627.39,6.37]
[38,"PC008","2000-06-12",225732.20,118627.70,6.26]
[38,"PC008","2000-06-12",225731.18,118628.13,6.36]
[38,"PC008","2000-06-12",225729.34,118628.78,6.36]
[38,"PC008","2000-06-12",225728.36,118629.17,6.42]
[38,"PC008","2000-06-12",225727.33,118629.53,6.39]
[38,"PC008","2000-06-12",225726.24,118629.94,6.41]
[38,"PC008","2000-06-12",225725.26,118630.30,6.27]
[38,"PC008","2000-06-12",225724.24,118630.68,6.11]
[38,"PC008","2000-06-12",225723.16,118630.98,5.94]
[38,"PC008","2000-06-12",225721.43,118631.51,5.17]
[38,"PC008","2000-06-12",225720.31,118631.87,5.01]
[38,"PC008","2000-06-12",225719.10,118632.24,4.88]
[38,"PC008","2000-06-12",225717.72,118632.59,4.82]
[38,"PC008","2000-06-12",225716.35,118632.92,4.71]
[38,"PC008","2000-06-12",225715.05,118633.30,4.61]
[38,"PC008","2000-06-12",225713.73,118633.65,4.59]
[38,"PC008","2000-06-12",225711.10,118634.11,4.55]
[38,"PC008","2000-06-12",225709.97,118634.45,4.46]
[38,"PC008","2000-06-12",225708.73,118634.82,4.49]
[38,"PC008","2000-06-12",225707.36,118635.22,4.44]
[38,"PC008","2000-06-12",225706.07,118635.67,4.35]
[38,"PC008","2000-06-12",225704.88,118636.04,4.30]
[38,"PC008","2000-06-12",225702.31,118637.02,4.32]
[38,"PC008","2000-06-12",225701.07,118637.41,4.24]
[38,"PC008","2000-06-12",225698.44,118638.04,4.21]
[38,"PC008","2000-06-12",225697.17,118638.31,4.20]
[38,"PC008","2000-06-12",225695.89,118638.66,4.12]
[38,"PC008","2000-06-12",225694.63,118638.95,4.07]
[38,"PC008","2000-06-12",225693.36,118639.21,4.10]
[38,"PC008","2000-06-12",225692.08,118639.43,4.13]
[38,"PC008","2000-06-12",225690.85,118639.70,4.08]
[38,"PC008","2000-06-12",225689.53,118640.13,3.99]
[38,"PC008","2000-06-12",225688.31,118640.46,4.00]
[38,"PC008","2000-06-12",225687.13,118640.82,4.01]
[38,"PC008","2000-06-12",225685.88,118641.20,3.92]
[38,"PC008","2000-06-12",225684.58,118641.60,3.84]
[38,"PC008","2000-06-12",225683.33,118641.97,3.90]
[38,"PC008","2000-06-12",225682.09,118642.38,3.86]
[38,"PC008","2000-06-12",225680.90,118642.67,3.77]
[38,"PC008","2000-06-12",225679.70,118642.98,3.76]
[38,"PC008","2000-06-12",225678.50,118643.27,3.78]
[38,"PC008","2000-06-12",225677.29,118643.59,3.76]
[38,"PC008","2000-06-12",225676.14,118643.92,3.66]
[38,"PC008","2000-06-12",225675.05,118644.25,3.68]
[38,"PC008","2000-06-12",225673.86,118644.50,3.65]
[38,"PC008","2000-06-12",225672.62,118644.78,3.55]
[38,"PC008","2000-06-12",225671.45,118645.09,3.59]
[38,"PC008","2000-06-12",225670.28,118645.43,3.61]
[38,"PC008","2000-06-12",225669.02,118645.71,3.58]
[38,"PC008","2000-06-12",225667.88,118646.00,3.52]
[38,"PC008","2000-06-12",225666.65,118646.31,3.52]
[38,"PC008","2000-06-12",225665.39,118646.61,3.47]
[38,"PC008","2000-06-12",225664.17,118646.88,3.41]
[38,"PC008","2000-06-12",225662.91,118646.98,3.43]
[38,"PC008","2000-06-12",225661.71,118647.16,3.45]
[38,"PC008","2000-06-12",225660.51,118647.37,3.43]
[38,"PC008","2000-06-12",225659.32,118647.61,3.40]
[38,"PC008","2000-06-12",225658.01,118647.79,3.37]
[38,"PC008","2000-06-12",225656.77,118648.05,3.35]
[38,"PC008","2000-06-12",225655.54,118648.17,3.29]
[38,"PC008","2000-06-12",225654.26,118648.24,3.28]
[38,"PC008","2000-06-12",225652.95,118648.28,3.30]
[38,"PC008","2000-06-12",225651.63,118648.36,3.30]
[38,"PC008","2000-06-12",225650.40,118648.51,3.25]
[38,"PC008","2000-06-12",225649.14,118648.67,3.21]
[38,"PC008","2000-06-12",225647.89,118648.94,3.25]
[38,"PC008","2000-06-12",225646.62,118649.07,3.22]
[38,"PC008","2000-06-12",225645.33,118649.20,3.18]
[38,"PC008","2000-06-12",225644.09,118649.33,3.17]
[38,"PC008","2000-06-12",225642.83,118649.46,3.19]
[38,"PC008","2000-06-12",225641.52,118649.54,3.16]
[38,"PC008","2000-06-12",225640.23,118649.63,3.10]
[38,"PC008","2000-06-12",225638.94,118649.76,3.12]
[38,"PC008","2000-06-12",225637.59,118649.87,3.11]
[38,"PC008","2000-06-12",225636.23,118649.92,3.07]
[38,"PC008","2000-06-12",225634.89,118649.95,2.99]
[38,"PC008","2000-06-12",225633.56,118649.95,2.99]
[38,"PC008","2000-06-12",225632.16,118649.99,3.00]
[38,"PC008","2000-06-12",225630.77,118650.03,2.98]
[38,"PC008","2000-06-12",225629.43,118650.05,2.92]
[38,"PC008","2000-06-12",225628.12,118650.10,2.85]
[38,"PC008","2000-06-12",225626.73,118650.15,2.85]
[38,"PC008","2000-06-12",225625.36,118650.19,2.84]
[38,"PC008","2000-06-12",225623.99,118650.36,2.78]
[38,"PC008","2000-06-12",225622.65,118650.43,2.73]
[38,"PC008","2000-06-12",225621.34,118650.45,2.69]
[38,"PC008","2000-06-12",225620.04,118650.47,2.71]
[38,"PC008","2000-06-12",225618.76,118650.61,2.68]
[38,"PC008","2000-06-12",225617.57,118650.81,2.60]
[38,"PC008","2000-06-12",225616.41,118651.01,2.61]
[38,"PC008","2000-06-12",225615.16,118651.15,2.59]
[38,"PC008","2000-06-12",225613.91,118651.29,2.52]
[38,"PC008","2000-06-12",225612.65,118651.32,2.48]
[38,"PC008","2000-06-12",225611.42,118651.35,2.48]
[38,"PC008","2000-06-12",225610.17,118651.37,2.48]
[38,"PC008","2000-06-12",225608.96,118651.62,2.42]
[38,"PC008","2000-06-12",225607.75,118651.71,2.35]
[38,"PC008","2000-06-12",225606.53,118651.78,2.36]
[38,"PC008","2000-06-12",225605.36,118651.78,2.31]
[38,"PC008","2000-06-12",225604.20,118651.71,2.26]
[38,"PC008","2000-06-12",225603.11,118651.58,2.27]
[38,"PC008","2000-06-12",225602.10,118651.55,2.28]
[38,"PC008","2000-06-12",225601.06,118651.44,2.19]
[38,"PC008","2000-06-12",225598.82,118651.56,2.17]
[38,"PC008","2000-06-12",225597.69,118651.72,2.11]
[38,"PC008","2000-06-12",225596.54,118651.80,2.12]
[38,"PC008","2000-06-12",225595.39,118651.83,2.11]
[38,"PC008","2000-06-12",225594.26,118651.93,2.04]
[38,"PC008","2000-06-12",225591.96,118652.24,2.04]
[38,"PC008","2000-06-12",225590.75,118652.40,1.99]
[38,"PC008","2000-06-12",225589.55,118652.70,1.94]
[38,"PC008","2000-06-12",225588.34,118652.95,1.90]
[38,"PC008","2000-06-12",225587.14,118653.24,1.94]
[38,"PC008","2000-06-12",225584.77,118653.72,1.85]
[38,"PC008","2000-06-12",225583.64,118654.00,1.84]
[38,"PC008","2000-06-12",225582.47,118654.21,1.85]
[38,"PC008","2000-06-12",225581.35,118654.44,1.79]
[38,"PC008","2000-06-12",225580.25,118654.74,1.76]
[38,"PC008","2000-06-12",225577.94,118655.57,1.73]
[38,"PC008","2000-06-12",225576.76,118655.91,1.67]
[38,"PC008","2000-06-12",225575.56,118656.30,1.69]
[38,"PC008","2000-06-12",225573.19,118656.76,1.63]
[38,"PC008","2000-06-12",225572.05,118656.97,1.59]
[38,"PC008","2000-06-12",225570.83,118657.11,1.61]
[38,"PC008","2000-06-12",225569.57,118657.31,1.61]
[38,"PC008","2000-06-12",225568.23,118657.53,1.55]
[38,"PC008","2000-06-12",225566.92,118657.79,1.51]
[38,"PC008","2000-06-12",225565.63,118658.00,1.50]
[38,"PC008","2000-06-12",225564.27,118658.11,1.52]
[38,"PC008","2000-06-12",225562.90,118658.23,1.49]
[38,"PC008","2000-06-12",225561.54,118658.40,1.47]
[38,"PC008","2000-06-12",225560.17,118658.54,1.38]
[38,"PC008","2000-06-12",225558.88,118658.66,1.40]
[38,"PC008","2000-06-12",225557.54,118658.82,1.41]
[38,"PC008","2000-06-12",225556.22,118659.01,1.38]
[38,"PC008","2000-06-12",225554.92,118659.25,1.32]
[38,"PC008","2000-06-12",225553.64,118659.50,1.27]
[38,"PC008","2000-06-12",225552.30,118659.74,1.34]
[38,"PC008","2000-06-12",225550.97,118659.96,1.32]
[38,"PC008","2000-06-12",225549.64,118660.18,1.27]
[38,"PC008","2000-06-12",225548.33,118660.40,1.20]
[38,"PC008","2000-06-12",225547.02,118660.65,1.23]
[38,"PC008","2000-06-12",225545.66,118660.82,1.24]
[38,"PC008","2000-06-12",225544.31,118660.96,1.24]
[38,"PC008","2000-06-12",225542.96,118661.14,1.21]
[38,"PC008","2000-06-12",225541.60,118661.31,1.13]
[38,"PC008","2000-06-12",225540.27,118661.51,1.15]
[38,"PC008","2000-06-12",225538.90,118661.69,1.15]
[38,"PC008","2000-06-12",225537.52,118661.93,1.14]
[38,"PC008","2000-06-12",225536.14,118662.16,1.11]
[38,"PC008","2000-06-12",225534.78,118662.28,1.04]
[38,"PC008","2000-06-12",225533.42,118662.36,1.07]
[38,"PC008","2000-06-12",225532.13,118662.44,1.09]
[38,"PC008","2000-06-12",225530.82,118662.57,1.07]
[38,"PC008","2000-06-12",225529.54,118662.64,1.00]
[38,"PC008","2000-06-12",225528.22,118662.70,1.01]
[38,"PC008","2000-06-12",225526.92,118662.80,1.02]
[38,"PC008","2000-06-12",225525.57,118662.88,1.00]
[38,"PC008","2000-06-12",225523.08,118662.91,0.97]
[38,"PC008","2000-06-12",225521.89,118663.03,0.99]
[38,"PC008","2000-06-12",225520.71,118663.25,0.94]
[38,"PC008","2000-06-12",225519.50,118663.34,0.90]
[38,"PC008","2000-06-12",225518.24,118663.39,0.94]
[38,"PC008","2000-06-12",225517.00,118663.42,0.84]
[38,"PC008","2000-06-12",225515.75,118663.63,0.90]
[38,"PC008","2000-06-12",225514.42,118663.80,0.86]
[38,"PC008","2000-06-12",225513.17,118663.87,0.82]
[38,"PC008","2000-06-12",225511.82,118663.92,0.87]
[38,"PC008","2000-06-12",225510.47,118663.99,0.78]
[38,"PC008","2000-06-12",225509.17,118664.00,0.76]
[38,"PC008","2000-06-12",225507.85,118663.92,0.79]
[38,"PC008","2000-06-12",225506.52,118663.91,0.78]
[38,"PC008","2000-06-12",225505.32,118663.94,0.71]
[38,"PC008","2000-06-12",225504.26,118663.94,0.75]
[38,"PC008","2000-06-12",225502.27,118663.75,0.72]
[38,"PC008","2000-06-12",225501.23,118663.73,0.73]
[38,"PC008","2000-06-12",225500.13,118663.70,0.66]
[38,"PC008","2000-06-12",225499.10,118663.68,0.67]
[38,"PC008","2000-06-12",225497.94,118663.72,0.62]
[38,"PC008","2000-06-12",225496.83,118663.70,0.64]
[38,"PC008","2000-06-12",225495.80,118663.57,0.58]
[38,"PC008","2000-06-12",225493.99,118663.39,0.60]
[38,"PC008","2000-06-12",225492.83,118663.43,0.55]
[38,"PC008","2000-06-12",225491.73,118663.38,0.57]
[38,"PC008","2000-06-12",225490.56,118663.27,0.51]
[38,"PC008","2000-06-12",225489.40,118663.22,0.51]
[38,"PC008","2000-06-12",225487.20,118663.02,0.47]
[38,"PC008","2000-06-12",225485.99,118662.87,0.42]
[38,"PC008","2000-06-12",225484.95,118662.78,0.42]
[38,"PC008","2000-06-12",225483.81,118662.78,0.39]
[38,"PC008","2000-06-12",225481.94,118662.58,0.41]
[38,"PC008","2000-06-12",225480.47,118662.34,0.40]
[38,"PC008","2000-06-12",225477.54,118662.28,0.33]
[38,"PC008","2000-06-12",225476.46,118662.29,0.25]
[38,"PC008","2000-06-12",225474.30,118662.27,0.32]
[38,"PC008","2000-06-12",225472.87,118662.35,0.28]
[38,"PC008","2000-06-12",225471.67,118662.08,0.24]
[38,"PC008","2000-06-12",225470.33,118662.00,0.28]
[38,"PC008","2000-06-12",225469.20,118662.23,0.06]
[38,"PC008","2000-06-12",225468.06,118662.30,0.21]
[38,"PC008","2000-06-12",225467.00,118662.28,0.20]
[39,"PC025","2000-06-12",225475.14,116434.00,6.80]
[39,"PC025","2000-06-12",225473.71,116433.41,6.92]
[39,"PC025","2000-06-12",225471.07,116433.41,6.91]
[39,"PC025","2000-06-12",225469.80,116433.50,6.94]
[39,"PC025","2000-06-12",225467.88,116433.90,6.96]
[39,"PC025","2000-06-12",225466.49,116434.44,7.04]
[39,"PC025","2000-06-12",225465.02,116434.80,7.22]
[39,"PC025","2000-06-12",225463.48,116435.05,7.44]
[39,"PC025","2000-06-12",225461.80,116435.29,7.51]
[39,"PC025","2000-06-12",225460.24,116435.77,7.71]
[39,"PC025","2000-06-12",225458.33,116435.54,7.76]
[39,"PC025","2000-06-12",225457.35,116435.98,7.70]
[39,"PC025","2000-06-12",225455.89,116435.80,7.74]
[39,"PC025","2000-06-12",225454.46,116435.92,7.77]
[39,"PC025","2000-06-12",225452.61,116436.07,7.94]
[39,"PC025","2000-06-12",225451.54,116436.03,7.78]
[39,"PC025","2000-06-12",225449.69,116436.44,7.78]
[39,"PC025","2000-06-12",225447.84,116436.62,7.60]
[39,"PC025","2000-06-12",225445.72,116437.13,7.21]
[39,"PC025","2000-06-12",225444.65,116437.20,7.07]
[39,"PC025","2000-06-12",225443.57,116437.38,7.09]
[39,"PC025","2000-06-12",225441.73,116437.80,7.03]
[39,"PC025","2000-06-12",225439.62,116437.99,6.90]
[39,"PC025","2000-06-12",225437.36,116438.68,6.96]
[39,"PC025","2000-06-12",225435.59,116439.00,7.06]
[39,"PC025","2000-06-12",225433.83,116439.50,7.24]
[39,"PC025","2000-06-12",225431.95,116439.99,7.37]
[39,"PC025","2000-06-12",225430.92,116440.22,7.45]
[39,"PC025","2000-06-12",225428.95,116440.45,7.49]
[39,"PC025","2000-06-12",225427.43,116440.57,7.56]
[39,"PC025","2000-06-12",225426.02,116440.20,7.56]
[39,"PC025","2000-06-12",225423.35,116440.22,6.76]
[39,"PC025","2000-06-12",225421.61,116440.32,6.56]
[39,"PC025","2000-06-12",225419.73,116440.76,6.43]
[39,"PC025","2000-06-12",225418.62,116440.91,6.41]
[39,"PC025","2000-06-12",225417.58,116441.11,6.32]
[39,"PC025","2000-06-12",225416.42,116441.27,6.31]
[39,"PC025","2000-06-12",225415.40,116441.46,6.19]
[39,"PC025","2000-06-12",225414.21,116441.66,6.19]
[39,"PC025","2000-06-12",225413.11,116441.97,6.09]
[39,"PC025","2000-06-12",225412.14,116442.32,6.16]
[39,"PC025","2000-06-12",225410.27,116442.84,6.21]
[39,"PC025","2000-06-12",225408.39,116443.22,6.21]
[39,"PC025","2000-06-12",225407.35,116443.23,6.14]
[39,"PC025","2000-06-12",225406.18,116443.19,6.09]
[39,"PC025","2000-06-12",225404.97,116443.13,5.90]
[39,"PC025","2000-06-12",225403.76,116443.04,5.68]
[39,"PC025","2000-06-12",225402.58,116443.02,5.54]
[39,"PC025","2000-06-12",225401.30,116443.06,5.40]
[39,"PC025","2000-06-12",225400.03,116443.24,5.28]
[39,"PC025","2000-06-12",225398.68,116443.58,5.17]
[39,"PC025","2000-06-12",225397.37,116443.94,5.04]
[39,"PC025","2000-06-12",225396.08,116444.22,4.97]
[39,"PC025","2000-06-12",225394.79,116444.46,4.93]
[39,"PC025","2000-06-12",225393.58,116444.89,4.88]
[39,"PC025","2000-06-12",225392.44,116445.29,4.81]
[39,"PC025","2000-06-12",225391.29,116445.64,4.77]
[39,"PC025","2000-06-12",225390.09,116445.92,4.80]
[39,"PC025","2000-06-12",225388.96,116446.08,4.68]
[39,"PC025","2000-06-12",225387.96,116446.27,4.64]
[39,"PC025","2000-06-12",225386.89,116446.52,4.64]
[39,"PC025","2000-06-12",225385.84,116446.80,4.55]
[39,"PC025","2000-06-12",225384.77,116447.02,4.51]
[39,"PC025","2000-06-12",225382.87,116447.37,4.45]
[39,"PC025","2000-06-12",225380.08,116447.98,4.41]
[39,"PC025","2000-06-12",225379.09,116448.35,4.33]
[39,"PC025","2000-06-12",225377.97,116448.48,4.30]
[39,"PC025","2000-06-12",225376.76,116448.44,4.29]
[39,"PC025","2000-06-12",225375.52,116448.41,4.19]
[39,"PC025","2000-06-12",225374.28,116448.34,4.10]
[39,"PC025","2000-06-12",225371.70,116448.40,4.10]
[39,"PC025","2000-06-12",225370.45,116448.58,4.01]
[39,"PC025","2000-06-12",225367.98,116448.91,3.95]
[39,"PC025","2000-06-12",225365.85,116449.26,3.92]
[39,"PC025","2000-06-12",225364.59,116449.40,3.87]
[39,"PC025","2000-06-12",225363.32,116449.66,3.81]
[39,"PC025","2000-06-12",225362.11,116450.10,3.73]
[39,"PC025","2000-06-12",225360.90,116450.66,3.78]
[39,"PC025","2000-06-12",225359.65,116451.08,3.76]
[39,"PC025","2000-06-12",225357.24,116451.94,3.67]
[39,"PC025","2000-06-12",225356.04,116452.33,3.64]
[39,"PC025","2000-06-12",225354.78,116452.58,3.64]
[39,"PC025","2000-06-12",225352.10,116453.04,3.55]
[39,"PC025","2000-06-12",225350.84,116453.21,3.49]
[39,"PC025","2000-06-12",225349.58,116453.45,3.51]
[39,"PC025","2000-06-12",225348.32,116453.70,3.48]
[39,"PC025","2000-06-12",225346.97,116453.83,3.40]
[39,"PC025","2000-06-12",225345.68,116453.91,3.35]
[39,"PC025","2000-06-12",225343.12,116454.30,3.31]
[39,"PC025","2000-06-12",225341.84,116454.61,3.26]
[39,"PC025","2000-06-12",225340.58,116454.70,3.16]
[39,"PC025","2000-06-12",225339.37,116454.76,3.10]
[39,"PC025","2000-06-12",225336.77,116455.05,3.05]
[39,"PC025","2000-06-12",225335.46,116455.13,2.95]
[39,"PC025","2000-06-12",225334.15,116455.26,2.89]
[39,"PC025","2000-06-12",225332.85,116455.36,2.87]
[39,"PC025","2000-06-12",225331.60,116455.50,2.85]
[39,"PC025","2000-06-12",225330.28,116455.59,2.78]
[39,"PC025","2000-06-12",225328.92,116455.67,2.72]
[39,"PC025","2000-06-12",225323.51,116455.99,2.59]
[39,"PC025","2000-06-12",225322.24,116456.12,2.52]
[39,"PC025","2000-06-12",225320.94,116456.21,2.47]
[39,"PC025","2000-06-12",225319.66,116456.30,2.47]
[39,"PC025","2000-06-12",225318.35,116456.54,2.45]
[39,"PC025","2000-06-12",225317.00,116456.84,2.39]
[39,"PC025","2000-06-12",225315.70,116457.20,2.32]
[39,"PC025","2000-06-12",225314.38,116457.60,2.25]
[39,"PC025","2000-06-12",225313.10,116457.99,2.23]
[39,"PC025","2000-06-12",225311.84,116458.45,2.22]
[39,"PC025","2000-06-12",225309.22,116459.08,2.10]
[39,"PC025","2000-06-12",225307.91,116459.23,2.04]
[39,"PC025","2000-06-12",225306.60,116459.29,2.01]
[39,"PC025","2000-06-12",225305.26,116459.37,1.99]
[39,"PC025","2000-06-12",225303.90,116459.51,1.98]
[39,"PC025","2000-06-12",225302.56,116459.68,1.91]
[39,"PC025","2000-06-12",225301.23,116459.79,1.84]
[39,"PC025","2000-06-12",225299.92,116459.93,1.78]
[39,"PC025","2000-06-12",225297.28,116460.26,1.78]
[39,"PC025","2000-06-12",225295.94,116460.41,1.73]
[39,"PC025","2000-06-12",225294.63,116460.51,1.64]
[39,"PC025","2000-06-12",225293.34,116460.58,1.64]
[39,"PC025","2000-06-12",225292.08,116460.71,1.64]
[39,"PC025","2000-06-12",225290.78,116460.96,1.63]
[39,"PC025","2000-06-12",225289.45,116461.28,1.55]
[39,"PC025","2000-06-12",225288.15,116461.60,1.51]
[39,"PC025","2000-06-12",225285.46,116462.21,1.49]
[39,"PC025","2000-06-12",225284.11,116462.44,1.47]
[39,"PC025","2000-06-12",225282.76,116462.70,1.41]
[39,"PC025","2000-06-12",225281.47,116462.96,1.35]
[39,"PC025","2000-06-12",225280.17,116463.19,1.32]
[39,"PC025","2000-06-12",225278.81,116463.40,1.34]
[39,"PC025","2000-06-12",225277.49,116463.65,1.35]
[39,"PC025","2000-06-12",225276.15,116463.91,1.30]
[39,"PC025","2000-06-12",225274.83,116464.17,1.25]
[39,"PC025","2000-06-12",225273.54,116464.37,1.22]
[39,"PC025","2000-06-12",225272.25,116464.60,1.24]
[39,"PC025","2000-06-12",225270.96,116464.90,1.21]
[39,"PC025","2000-06-12",225269.66,116465.16,1.16]
[39,"PC025","2000-06-12",225268.41,116465.39,1.10]
[39,"PC025","2000-06-12",225267.15,116465.58,1.10]
[39,"PC025","2000-06-12",225265.87,116465.68,1.12]
[39,"PC025","2000-06-12",225263.29,116465.86,1.03]
[39,"PC025","2000-06-12",225260.80,116466.15,1.04]
[39,"PC025","2000-06-12",225259.49,116466.27,1.01]
[39,"PC025","2000-06-12",225258.22,116466.48,0.96]
[39,"PC025","2000-06-12",225255.69,116466.84,0.93]
[39,"PC025","2000-06-12",225254.46,116467.04,0.95]
[39,"PC025","2000-06-12",225253.27,116467.39,0.89]
[39,"PC025","2000-06-12",225252.14,116467.67,0.84]
[39,"PC025","2000-06-12",225251.02,116467.93,0.88]
[39,"PC025","2000-06-12",225249.95,116468.12,0.80]
[39,"PC025","2000-06-12",225248.85,116468.28,0.85]
[39,"PC025","2000-06-12",225247.71,116468.41,0.79]
[39,"PC025","2000-06-12",225246.64,116468.56,0.81]
[39,"PC025","2000-06-12",225245.48,116468.60,0.70]
[39,"PC025","2000-06-12",225244.36,116468.64,0.76]
[39,"PC025","2000-06-12",225243.17,116468.86,0.74]
[39,"PC025","2000-06-12",225242.06,116469.11,0.66]
[39,"PC025","2000-06-12",225240.85,116469.43,0.70]
[39,"PC025","2000-06-12",225239.60,116469.61,0.64]
[39,"PC025","2000-06-12",225238.48,116469.83,0.69]
[39,"PC025","2000-06-12",225237.21,116470.12,0.64]
[39,"PC025","2000-06-12",225235.98,116470.24,0.62]
[39,"PC025","2000-06-12",225234.77,116470.32,0.62]
[39,"PC025","2000-06-12",225233.59,116470.39,0.57]
[39,"PC025","2000-06-12",225232.41,116470.47,0.63]
[39,"PC025","2000-06-12",225231.23,116470.59,0.55]
[39,"PC025","2000-06-12",225230.12,116470.79,0.58]
[39,"PC025","2000-06-12",225229.06,116471.02,0.57]
[39,"PC025","2000-06-12",225227.28,116471.39,0.60]
[39,"PC025","2000-06-12",225225.65,116471.60,0.57]
[39,"PC025","2000-06-12",225224.62,116471.82,0.52]
[39,"PC025","2000-06-12",225222.79,116472.26,0.53]
[39,"PC025","2000-06-12",225221.78,116472.53,0.48]
[39,"PC025","2000-06-12",225219.84,116473.12,0.45]
[39,"PC025","2000-06-12",225218.42,116473.63,0.51]
[39,"PC025","2000-06-12",225216.72,116474.16,0.49]
[39,"PC025","2000-06-12",225214.14,116474.89,0.47]
[39,"PC025","2000-06-12",225213.07,116474.94,0.42]
[39,"PC025","2000-06-12",225212.02,116474.95,0.45]
[39,"PC025","2000-06-12",225210.15,116474.71,0.38]
[39,"PC025","2000-06-12",225208.44,116474.94,0.43]
[39,"PC025","2000-06-12",225207.13,116475.05,0.39]
[39,"PC025","2000-06-12",225204.29,116475.21,0.34]
[39,"PC025","2000-06-12",225202.52,116475.46,0.30]
[39,"PC025","2000-06-12",225200.82,116475.56,0.26]
[39,"PC025","2000-06-12",225198.98,116475.94,0.22]
[39,"PC025","2000-06-12",225197.16,116476.36,0.23]
[39,"PC025","2000-06-12",225195.53,116476.41,0.17]
[40,"PC004","2000-06-12",225211.29,115180.76,7.15]
[40,"PC004","2000-06-12",225209.93,115181.40,7.22]
[40,"PC004","2000-06-12",225208.40,115181.84,6.88]
[40,"PC004","2000-06-12",225207.23,115182.23,6.86]
[40,"PC004","2000-06-12",225205.76,115182.75,6.86]
[40,"PC004","2000-06-12",225204.17,115183.06,6.66]
[40,"PC004","2000-06-12",225202.08,115183.78,6.29]
[40,"PC004","2000-06-12",225200.93,115184.07,6.17]
[40,"PC004","2000-06-12",225199.86,115184.29,6.19]
[40,"PC004","2000-06-12",225198.79,115184.64,6.17]
[40,"PC004","2000-06-12",225196.91,115185.09,6.22]
[40,"PC004","2000-06-12",225196.02,115185.55,6.21]
[40,"PC004","2000-06-12",225195.08,115186.27,6.16]
[40,"PC004","2000-06-12",225193.96,115186.53,6.20]
[40,"PC004","2000-06-12",225192.84,115186.94,6.16]
[40,"PC004","2000-06-12",225191.45,115187.15,6.22]
[40,"PC004","2000-06-12",225190.31,115187.60,6.25]
[40,"PC004","2000-06-12",225189.08,115187.97,6.36]
[40,"PC004","2000-06-12",225187.81,115188.42,6.44]
[40,"PC004","2000-06-12",225186.56,115188.68,6.57]
[40,"PC004","2000-06-12",225185.23,115189.21,6.66]
[40,"PC004","2000-06-12",225183.85,115189.60,6.78]
[40,"PC004","2000-06-12",225182.49,115189.92,6.90]
[40,"PC004","2000-06-12",225180.24,115190.93,7.21]
[40,"PC004","2000-06-12",225178.91,115191.32,7.37]
[40,"PC004","2000-06-12",225177.50,115191.99,7.61]
[40,"PC004","2000-06-12",225176.47,115192.07,7.59]
[40,"PC004","2000-06-12",225175.39,115192.34,7.74]
[40,"PC004","2000-06-12",225174.26,115192.81,7.77]
[40,"PC004","2000-06-12",225173.18,115193.06,7.90]
[40,"PC004","2000-06-12",225171.26,115193.76,7.52]
[40,"PC004","2000-06-12",225170.29,115194.08,7.42]
[40,"PC004","2000-06-12",225169.28,115194.54,7.10]
[40,"PC004","2000-06-12",225168.35,115194.96,7.05]
[40,"PC004","2000-06-12",225167.35,115195.32,6.90]
[40,"PC004","2000-06-12",225165.72,115196.01,6.93]
[40,"PC004","2000-06-12",225164.71,115196.22,6.73]
[40,"PC004","2000-06-12",225163.65,115196.44,6.71]
[40,"PC004","2000-06-12",225161.80,115197.12,6.48]
[40,"PC004","2000-06-12",225160.49,115197.37,6.45]
[40,"PC004","2000-06-12",225159.52,115197.79,6.46]
[40,"PC004","2000-06-12",225158.34,115198.13,6.45]
[40,"PC004","2000-06-12",225155.36,115199.10,6.55]
[40,"PC004","2000-06-12",225152.91,115199.98,6.67]
[40,"PC004","2000-06-12",225151.49,115200.47,6.75]
[40,"PC004","2000-06-12",225149.73,115200.91,6.56]
[40,"PC004","2000-06-12",225148.14,115201.30,6.76]
[40,"PC004","2000-06-12",225146.55,115201.54,6.81]
[40,"PC004","2000-06-12",225145.62,115201.92,6.74]
[40,"PC004","2000-06-12",225143.81,115202.32,6.74]
[40,"PC004","2000-06-12",225141.36,115203.03,6.87]
[40,"PC004","2000-06-12",225140.35,115203.31,7.03]
[40,"PC004","2000-06-12",225139.22,115203.60,6.28]
[40,"PC004","2000-06-12",225138.02,115204.00,5.76]
[40,"PC004","2000-06-12",225136.59,115204.28,5.44]
[40,"PC004","2000-06-12",225135.59,115204.40,5.27]
[40,"PC004","2000-06-12",225134.53,115204.62,5.11]
[40,"PC004","2000-06-12",225133.53,115204.98,4.89]
[40,"PC004","2000-06-12",225131.38,115205.99,4.74]
[40,"PC004","2000-06-12",225130.18,115206.36,4.58]
[40,"PC004","2000-06-12",225129.05,115206.72,4.51]
[40,"PC004","2000-06-12",225127.83,115207.10,4.51]
[40,"PC004","2000-06-12",225126.63,115207.51,4.41]
[40,"PC004","2000-06-12",225125.51,115207.91,4.28]
[40,"PC004","2000-06-12",225124.38,115208.38,4.21]
[40,"PC004","2000-06-12",225123.16,115208.85,4.16]
[40,"PC004","2000-06-12",225121.92,115209.28,4.06]
[40,"PC004","2000-06-12",225119.38,115209.96,3.90]
[40,"PC004","2000-06-12",225118.10,115210.35,3.86]
[40,"PC004","2000-06-12",225115.57,115211.16,3.65]
[40,"PC004","2000-06-12",225114.31,115211.49,3.56]
[40,"PC004","2000-06-12",225113.05,115211.84,3.61]
[40,"PC004","2000-06-12",225111.97,115212.19,3.55]
[40,"PC004","2000-06-12",225110.72,115212.65,3.43]
[40,"PC004","2000-06-12",225109.56,115213.11,3.37]
[40,"PC004","2000-06-12",225108.29,115213.49,3.39]
[40,"PC004","2000-06-12",225104.66,115214.81,3.11]
[40,"PC004","2000-06-12",225103.41,115215.26,3.05]
[40,"PC004","2000-06-12",225102.14,115215.78,3.02]
[40,"PC004","2000-06-12",225100.93,115216.26,2.94]
[40,"PC004","2000-06-12",225099.72,115216.69,2.84]
[40,"PC004","2000-06-12",225097.36,115217.59,2.78]
[40,"PC004","2000-06-12",225096.21,115217.96,2.74]
[40,"PC004","2000-06-12",225094.98,115218.34,2.64]
[40,"PC004","2000-06-12",225093.81,115218.76,2.57]
[40,"PC004","2000-06-12",225092.57,115219.11,2.56]
[40,"PC004","2000-06-12",225091.30,115219.53,2.53]
[40,"PC004","2000-06-12",225090.04,115219.92,2.45]
[40,"PC004","2000-06-12",225088.82,115220.25,2.37]
[40,"PC004","2000-06-12",225086.42,115220.95,2.35]
[40,"PC004","2000-06-12",225084.08,115221.69,2.21]
[40,"PC004","2000-06-12",225082.94,115222.16,2.16]
[40,"PC004","2000-06-12",225081.75,115222.62,2.16]
[40,"PC004","2000-06-12",225080.54,115222.91,2.12]
[40,"PC004","2000-06-12",225079.37,115223.24,2.02]
[40,"PC004","2000-06-12",225078.23,115223.65,1.98]
[40,"PC004","2000-06-12",225077.09,115224.02,2.00]
[40,"PC004","2000-06-12",225075.85,115224.35,1.95]
[40,"PC004","2000-06-12",225074.65,115224.55,1.87]
[40,"PC004","2000-06-12",225073.56,115224.87,1.87]
[40,"PC004","2000-06-12",225072.41,115225.25,1.86]
[40,"PC004","2000-06-12",225071.28,115225.60,1.77]
[40,"PC004","2000-06-12",225070.17,115225.96,1.75]
[40,"PC004","2000-06-12",225068.99,115226.15,1.77]
[40,"PC004","2000-06-12",225067.86,115226.38,1.70]
[40,"PC004","2000-06-12",225066.76,115226.73,1.62]
[40,"PC004","2000-06-12",225065.64,115227.08,1.65]
[40,"PC004","2000-06-12",225064.41,115227.43,1.58]
[40,"PC004","2000-06-12",225063.24,115227.80,1.51]
[40,"PC004","2000-06-12",225062.07,115228.16,1.51]
[40,"PC004","2000-06-12",225060.89,115228.48,1.52]
[40,"PC004","2000-06-12",225059.74,115228.85,1.44]
[40,"PC004","2000-06-12",225058.55,115229.07,1.40]
[40,"PC004","2000-06-12",225057.36,115229.31,1.41]
[40,"PC004","2000-06-12",225056.08,115229.63,1.39]
[40,"PC004","2000-06-12",225054.83,115229.87,1.31]
[40,"PC004","2000-06-12",225053.56,115230.20,1.27]
[40,"PC004","2000-06-12",225051.17,115230.90,1.29]
[40,"PC004","2000-06-12",225050.01,115231.29,1.21]
[40,"PC004","2000-06-12",225048.87,115231.69,1.18]
[40,"PC004","2000-06-12",225047.58,115232.06,1.19]
[40,"PC004","2000-06-12",225046.32,115232.44,1.13]
[40,"PC004","2000-06-12",225045.07,115232.78,1.09]
[40,"PC004","2000-06-12",225043.78,115233.14,1.10]
[40,"PC004","2000-06-12",225041.22,115233.88,0.99]
[40,"PC004","2000-06-12",225038.76,115234.64,0.96]
[40,"PC004","2000-06-12",225037.52,115235.01,0.89]
[40,"PC004","2000-06-12",225036.30,115235.30,0.89]
[40,"PC004","2000-06-12",225035.06,115235.59,0.89]
[40,"PC004","2000-06-12",225032.59,115236.31,0.80]
[40,"PC004","2000-06-12",225031.33,115236.69,0.80]
[40,"PC004","2000-06-12",225028.81,115237.38,0.68]
[40,"PC004","2000-06-12",225027.59,115237.84,0.72]
[40,"PC004","2000-06-12",225026.36,115238.27,0.71]
[40,"PC004","2000-06-12",225025.09,115238.67,0.67]
[40,"PC004","2000-06-12",225022.60,115239.40,0.63]
[40,"PC004","2000-06-12",225021.31,115239.74,0.61]
[40,"PC004","2000-06-12",225020.01,115240.10,0.54]
[40,"PC004","2000-06-12",225018.79,115240.40,0.50]
[40,"PC004","2000-06-12",225016.36,115241.16,0.49]
[40,"PC004","2000-06-12",225015.22,115241.62,0.44]
[40,"PC004","2000-06-12",225014.12,115242.07,0.47]
[40,"PC004","2000-06-12",225012.99,115242.56,0.44]
[40,"PC004","2000-06-12",225010.84,115243.06,0.46]
[40,"PC004","2000-06-12",225009.87,115243.41,0.42]
[40,"PC004","2000-06-12",225008.23,115244.09,0.33]
[40,"PC004","2000-06-12",225006.68,115244.70,0.35]
[40,"PC004","2000-06-12",225005.00,115245.46,0.36]
[40,"PC004","2000-06-12",225003.29,115245.98,0.29]
[40,"PC004","2000-06-12",225001.58,115246.70,0.21]
[40,"PC004","2000-06-12",224999.91,115247.25,0.26]
[40,"PC004","2000-06-12",224998.50,115247.92,0.20]
[40,"PC004","2000-06-12",224997.53,115248.47,0.20]
[40,"PC004","2000-06-12",224996.36,115248.83,0.16]
[40,"PC004","2000-06-12",224995.07,115249.22,0.13]
[41,"CANBY","2000-06-12",224488.34,112241.88,5.00]
[41,"CANBY","2000-06-12",224487.22,112242.06,5.00]
[41,"CANBY","2000-06-12",224485.41,112242.33,5.03]
[41,"CANBY","2000-06-12",224483.38,112242.82,4.98]
[41,"CANBY","2000-06-12",224482.18,112242.81,4.98]
[41,"CANBY","2000-06-12",224480.95,112242.86,4.98]
[41,"CANBY","2000-06-12",224479.56,112242.91,5.01]
[41,"CANBY","2000-06-12",224478.21,112242.95,5.02]
[41,"CANBY","2000-06-12",224477.06,112243.06,5.01]
[41,"CANBY","2000-06-12",224475.96,112242.93,5.14]
[41,"CANBY","2000-06-12",224474.81,112242.59,5.12]
[41,"CANBY","2000-06-12",224473.57,112242.33,5.11]
[41,"CANBY","2000-06-12",224472.37,112241.97,5.17]
[41,"CANBY","2000-06-12",224471.16,112241.62,5.13]
[41,"CANBY","2000-06-12",224469.98,112241.42,5.13]
[41,"CANBY","2000-06-12",224468.74,112241.38,5.23]
[41,"CANBY","2000-06-12",224467.47,112241.35,5.21]
[41,"CANBY","2000-06-12",224466.27,112241.40,5.13]
[41,"CANBY","2000-06-12",224465.05,112241.48,5.21]
[41,"CANBY","2000-06-12",224463.77,112241.62,5.14]
[41,"CANBY","2000-06-12",224462.47,112241.86,5.10]
[41,"CANBY","2000-06-12",224461.22,112242.11,5.13]
[41,"CANBY","2000-06-12",224459.95,112242.17,5.14]
[41,"CANBY","2000-06-12",224458.66,112242.19,5.05]
[41,"CANBY","2000-06-12",224457.59,112242.24,5.08]
[41,"CANBY","2000-06-12",224456.45,112242.24,4.90]
[41,"CANBY","2000-06-12",224455.28,112242.10,4.89]
[41,"CANBY","2000-06-12",224454.17,112241.84,4.87]
[41,"CANBY","2000-06-12",224452.99,112241.64,4.82]
[41,"CANBY","2000-06-12",224451.97,112241.54,4.85]
[41,"CANBY","2000-06-12",224450.91,112241.40,4.76]
[41,"CANBY","2000-06-12",224448.89,112240.95,4.92]
[41,"CANBY","2000-06-12",224446.95,112241.07,4.52]
[41,"CANBY","2000-06-12",224445.73,112240.96,4.37]
[41,"CANBY","2000-06-12",224435.44,112240.70,3.73]
[41,"CANBY","2000-06-12",224434.11,112240.58,3.61]
[41,"CANBY","2000-06-12",224432.41,112240.61,3.55]
[41,"CANBY","2000-06-12",224431.33,112240.60,3.46]
[41,"CANBY","2000-06-12",224430.24,112240.64,3.48]
[41,"CANBY","2000-06-12",224429.23,112240.56,3.43]
[41,"CANBY","2000-06-12",224427.44,112240.31,3.38]
[41,"CANBY","2000-06-12",224425.41,112239.64,3.38]
[41,"CANBY","2000-06-12",224423.24,112239.70,3.34]
[41,"CANBY","2000-06-12",224421.99,112239.68,3.27]
[41,"CANBY","2000-06-12",224420.73,112239.73,3.18]
[41,"CANBY","2000-06-12",224419.50,112239.78,3.19]
[41,"CANBY","2000-06-12",224418.21,112239.78,3.13]
[41,"CANBY","2000-06-12",224416.92,112239.87,3.04]
[41,"CANBY","2000-06-12",224415.67,112240.02,2.95]
[41,"CANBY","2000-06-12",224414.45,112240.22,2.92]
[41,"CANBY","2000-06-12",224413.20,112240.43,2.88]
[41,"CANBY","2000-06-12",224411.90,112240.60,2.81]
[41,"CANBY","2000-06-12",224410.63,112240.76,2.72]
[41,"CANBY","2000-06-12",224409.42,112240.91,2.66]
[41,"CANBY","2000-06-12",224408.07,112241.03,2.66]
[41,"CANBY","2000-06-12",224406.77,112241.21,2.62]
[41,"CANBY","2000-06-12",224404.16,112241.48,2.44]
[41,"CANBY","2000-06-12",224401.47,112241.83,2.35]
[41,"CANBY","2000-06-12",224400.08,112241.87,2.34]
[41,"CANBY","2000-06-12",224398.75,112241.96,2.26]
[41,"CANBY","2000-06-12",224397.42,112242.11,2.18]
[41,"CANBY","2000-06-12",224396.14,112242.15,2.14]
[41,"CANBY","2000-06-12",224393.58,112242.41,2.10]
[41,"CANBY","2000-06-12",224392.30,112242.54,2.05]
[41,"CANBY","2000-06-12",224391.17,112242.72,1.98]
[41,"CANBY","2000-06-12",224389.96,112242.95,1.92]
[41,"CANBY","2000-06-12",224387.48,112243.57,1.88]
[41,"CANBY","2000-06-12",224386.23,112243.75,1.80]
[41,"CANBY","2000-06-12",224385.01,112243.93,1.75]
[41,"CANBY","2000-06-12",224383.78,112244.07,1.78]
[41,"CANBY","2000-06-12",224381.31,112244.53,1.68]
[41,"CANBY","2000-06-12",224380.16,112244.79,1.64]
[41,"CANBY","2000-06-12",224378.98,112245.01,1.65]
[41,"CANBY","2000-06-12",224377.75,112245.24,1.62]
[41,"CANBY","2000-06-12",224376.63,112245.50,1.54]
[41,"CANBY","2000-06-12",224372.12,112246.32,1.45]
[41,"CANBY","2000-06-12",224370.13,112246.69,1.44]
[41,"CANBY","2000-06-12",224368.93,112247.00,1.37]
[41,"CANBY","2000-06-12",224367.52,112247.32,1.34]
[41,"CANBY","2000-06-12",224365.88,112247.59,1.31]
[41,"CANBY","2000-06-12",224364.07,112247.89,1.27]
[41,"CANBY","2000-06-12",224363.06,112247.90,1.17]
[41,"CANBY","2000-06-12",224361.93,112248.00,1.20]
[41,"CANBY","2000-06-12",224359.61,112248.31,1.10]
[41,"CANBY","2000-06-12",224357.32,112248.86,1.06]
[41,"CANBY","2000-06-12",224356.17,112249.08,1.03]
[41,"CANBY","2000-06-12",224354.29,112249.35,1.01]
[41,"CANBY","2000-06-12",224352.43,112249.51,0.97]
[41,"CANBY","2000-06-12",224351.43,112249.65,0.96]
[41,"CANBY","2000-06-12",224349.45,112249.87,0.90]
[41,"CANBY","2000-06-12",224348.43,112249.86,0.87]
[41,"CANBY","2000-06-12",224347.33,112249.85,0.87]
[41,"CANBY","2000-06-12",224345.33,112250.04,0.80]
[41,"CANBY","2000-06-12",224342.27,112250.05,0.76]
[41,"CANBY","2000-06-12",224341.22,112250.09,0.72]
[41,"CANBY","2000-06-12",224339.37,112249.98,0.69]
[41,"CANBY","2000-06-12",224338.16,112249.83,0.66]
[41,"CANBY","2000-06-12",224335.87,112249.66,0.64]
[41,"CANBY","2000-06-12",224334.19,112249.59,0.63]
[41,"CANBY","2000-06-12",224332.44,112249.37,0.59]
[41,"CANBY","2000-06-12",224330.72,112249.33,0.51]
[41,"CANBY","2000-06-12",224329.39,112249.40,0.56]
[41,"CANBY","2000-06-12",224328.38,112249.67,0.51]
[41,"CANBY","2000-06-12",224327.10,112249.95,0.52]
[41,"CANBY","2000-06-12",224326.01,112250.24,0.46]
[41,"CANBY","2000-06-12",224324.58,112250.45,0.48]
[41,"CANBY","2000-06-12",224323.32,112250.62,0.44]
[41,"CANBY","2000-06-12",224322.33,112250.89,0.45]
[41,"CANBY","2000-06-12",224321.19,112251.02,0.43]
[42,"EAST JETTY 2","2000-06-14",229443.72,104706.36,7.95]
[42,"EAST JETTY 2","2000-06-14",229442.77,104705.71,8.48]
[42,"EAST JETTY 2","2000-06-14",229441.37,104705.45,9.28]
[42,"EAST JETTY 2","2000-06-14",229440.28,104705.17,9.85]
[42,"EAST JETTY 2","2000-06-14",229439.12,104704.97,10.62]
[42,"EAST JETTY 2","2000-06-14",229438.05,104704.58,11.28]
[42,"EAST JETTY 2","2000-06-14",229436.81,104704.20,12.15]
[42,"EAST JETTY 2","2000-06-14",229435.90,104703.72,12.47]
[42,"EAST JETTY 2","2000-06-14",229434.34,104703.65,11.45]
[42,"EAST JETTY 2","2000-06-14",229433.40,104702.70,10.67]
[42,"EAST JETTY 2","2000-06-14",229432.37,104702.98,10.03]
[42,"EAST JETTY 2","2000-06-14",229431.30,104702.81,9.38]
[42,"EAST JETTY 2","2000-06-14",229426.53,104701.86,6.88]
[42,"EAST JETTY 2","2000-06-14",229424.73,104701.51,6.40]
[42,"EAST JETTY 2","2000-06-14",229423.76,104701.24,6.22]
[42,"EAST JETTY 2","2000-06-14",229422.78,104700.88,5.99]
[42,"EAST JETTY 2","2000-06-14",229421.69,104700.64,5.73]
[42,"EAST JETTY 2","2000-06-14",229420.56,104700.33,5.64]
[42,"EAST JETTY 2","2000-06-14",229419.31,104700.03,5.68]
[42,"EAST JETTY 2","2000-06-14",229418.25,104699.78,5.52]
[42,"EAST JETTY 2","2000-06-14",229417.11,104699.37,5.34]
[42,"EAST JETTY 2","2000-06-14",229415.95,104699.01,5.17]
[42,"EAST JETTY 2","2000-06-14",229414.77,104698.71,5.13]
[42,"EAST JETTY 2","2000-06-14",229413.61,104698.41,5.08]
[42,"EAST JETTY 2","2000-06-14",229412.39,104698.16,4.96]
[42,"EAST JETTY 2","2000-06-14",229411.12,104697.93,4.84]
[42,"EAST JETTY 2","2000-06-14",229409.86,104697.72,4.79]
[42,"EAST JETTY 2","2000-06-14",229408.59,104697.52,4.76]
[42,"EAST JETTY 2","2000-06-14",229406.03,104696.91,4.64]
[42,"EAST JETTY 2","2000-06-14",229404.79,104696.60,4.59]
[42,"EAST JETTY 2","2000-06-14",229403.55,104696.33,4.61]
[42,"EAST JETTY 2","2000-06-14",229402.27,104696.06,4.59]
[42,"EAST JETTY 2","2000-06-14",229401.06,104695.75,4.50]
[42,"EAST JETTY 2","2000-06-14",229399.86,104695.41,4.46]
[42,"EAST JETTY 2","2000-06-14",229398.62,104695.13,4.40]
[42,"EAST JETTY 2","2000-06-14",229397.36,104694.82,4.38]
[42,"EAST JETTY 2","2000-06-14",229396.11,104694.56,4.36]
[42,"EAST JETTY 2","2000-06-14",229394.90,104694.31,4.30]
[42,"EAST JETTY 2","2000-06-14",229393.73,104694.01,4.30]
[42,"EAST JETTY 2","2000-06-14",229392.55,104693.70,4.31]
[42,"EAST JETTY 2","2000-06-14",229391.37,104693.37,4.26]
[42,"EAST JETTY 2","2000-06-14",229390.19,104692.99,4.21]
[42,"EAST JETTY 2","2000-06-14",229388.91,104692.65,4.25]
[42,"EAST JETTY 2","2000-06-14",229387.63,104692.42,4.21]
[42,"EAST JETTY 2","2000-06-14",229386.49,104692.18,4.16]
[42,"EAST JETTY 2","2000-06-14",229385.36,104691.91,4.11]
[42,"EAST JETTY 2","2000-06-14",229384.20,104691.65,4.11]
[42,"EAST JETTY 2","2000-06-14",229383.11,104691.45,4.05]
[42,"EAST JETTY 2","2000-06-14",229380.97,104690.91,4.06]
[42,"EAST JETTY 2","2000-06-14",229379.83,104690.72,3.96]
[42,"EAST JETTY 2","2000-06-14",229377.46,104690.30,4.01]
[42,"EAST JETTY 2","2000-06-14",229376.39,104690.06,3.90]
[42,"EAST JETTY 2","2000-06-14",229375.22,104689.82,3.89]
[42,"EAST JETTY 2","2000-06-14",229374.10,104689.54,3.90]
[42,"EAST JETTY 2","2000-06-14",229372.92,104689.20,3.79]
[42,"EAST JETTY 2","2000-06-14",229370.51,104688.42,3.74]
[42,"EAST JETTY 2","2000-06-14",229369.36,104688.19,3.73]
[42,"EAST JETTY 2","2000-06-14",229368.13,104687.79,3.67]
[42,"EAST JETTY 2","2000-06-14",229367.02,104687.48,3.60]
[42,"EAST JETTY 2","2000-06-14",229365.82,104687.17,3.61]
[42,"EAST JETTY 2","2000-06-14",229363.45,104686.71,3.53]
[42,"EAST JETTY 2","2000-06-14",229362.22,104686.36,3.47]
[42,"EAST JETTY 2","2000-06-14",229361.02,104686.09,3.52]
[42,"EAST JETTY 2","2000-06-14",229359.84,104685.76,3.48]
[42,"EAST JETTY 2","2000-06-14",229358.71,104685.44,3.38]
[42,"EAST JETTY 2","2000-06-14",229356.29,104684.93,3.41]
[42,"EAST JETTY 2","2000-06-14",229355.05,104684.69,3.33]
[42,"EAST JETTY 2","2000-06-14",229353.77,104684.51,3.26]
[42,"EAST JETTY 2","2000-06-14",229352.55,104684.36,3.27]
[42,"EAST JETTY 2","2000-06-14",229351.25,104684.22,3.23]
[42,"EAST JETTY 2","2000-06-14",229348.75,104684.00,3.06]
[42,"EAST JETTY 2","2000-06-14",229347.50,104683.69,3.06]
[42,"EAST JETTY 2","2000-06-14",229346.26,104683.46,3.02]
[42,"EAST JETTY 2","2000-06-14",229343.63,104683.01,2.87]
[42,"EAST JETTY 2","2000-06-14",229342.36,104682.79,2.83]
[42,"EAST JETTY 2","2000-06-14",229341.10,104682.64,2.82]
[42,"EAST JETTY 2","2000-06-14",229339.77,104682.41,2.76]
[42,"EAST JETTY 2","2000-06-14",229338.50,104682.19,2.65]
[42,"EAST JETTY 2","2000-06-14",229337.22,104681.94,2.61]
[42,"EAST JETTY 2","2000-06-14",229335.97,104681.70,2.59]
[42,"EAST JETTY 2","2000-06-14",229334.72,104681.50,2.57]
[42,"EAST JETTY 2","2000-06-14",229332.20,104681.29,2.43]
[42,"EAST JETTY 2","2000-06-14",229330.92,104681.20,2.44]
[42,"EAST JETTY 2","2000-06-14",229329.63,104681.06,2.43]
[42,"EAST JETTY 2","2000-06-14",229327.11,104680.59,2.26]
[42,"EAST JETTY 2","2000-06-14",229325.83,104680.38,2.24]
[42,"EAST JETTY 2","2000-06-14",229324.57,104680.14,2.24]
[42,"EAST JETTY 2","2000-06-14",229323.29,104679.84,2.20]
[42,"EAST JETTY 2","2000-06-14",229322.05,104679.67,2.13]
[42,"EAST JETTY 2","2000-06-14",229319.53,104679.16,2.08]
[42,"EAST JETTY 2","2000-06-14",229318.22,104678.87,2.07]
[42,"EAST JETTY 2","2000-06-14",229316.95,104678.55,1.98]
[42,"EAST JETTY 2","2000-06-14",229315.66,104678.28,1.92]
[42,"EAST JETTY 2","2000-06-14",229314.38,104678.02,1.91]
[42,"EAST JETTY 2","2000-06-14",229311.81,104677.62,1.88]
[42,"EAST JETTY 2","2000-06-14",229310.56,104677.36,1.78]
[42,"EAST JETTY 2","2000-06-14",229309.33,104677.06,1.77]
[42,"EAST JETTY 2","2000-06-14",229308.08,104676.75,1.79]
[42,"EAST JETTY 2","2000-06-14",229306.83,104676.41,1.76]
[42,"EAST JETTY 2","2000-06-14",229304.37,104675.67,1.67]
[42,"EAST JETTY 2","2000-06-14",229303.15,104675.34,1.66]
[42,"EAST JETTY 2","2000-06-14",229301.95,104674.90,1.66]
[42,"EAST JETTY 2","2000-06-14",229300.79,104674.54,1.59]
[42,"EAST JETTY 2","2000-06-14",229299.57,104674.14,1.56]
[42,"EAST JETTY 2","2000-06-14",229298.39,104673.73,1.56]
[42,"EAST JETTY 2","2000-06-14",229296.08,104672.81,1.48]
[42,"EAST JETTY 2","2000-06-14",229294.89,104672.45,1.46]
[42,"EAST JETTY 2","2000-06-14",229293.71,104672.00,1.46]
[42,"EAST JETTY 2","2000-06-14",229292.49,104671.60,1.47]
[42,"EAST JETTY 2","2000-06-14",229289.96,104670.88,1.36]
[42,"EAST JETTY 2","2000-06-14",229288.67,104670.70,1.37]
[42,"EAST JETTY 2","2000-06-14",229287.38,104670.46,1.38]
[42,"EAST JETTY 2","2000-06-14",229286.10,104670.12,1.33]
[42,"EAST JETTY 2","2000-06-14",229284.86,104669.77,1.28]
[42,"EAST JETTY 2","2000-06-14",229283.64,104669.36,1.25]
[42,"EAST JETTY 2","2000-06-14",229281.11,104668.61,1.29]
[42,"EAST JETTY 2","2000-06-14",229279.81,104668.33,1.22]
[42,"EAST JETTY 2","2000-06-14",229278.57,104668.06,1.16]
[42,"EAST JETTY 2","2000-06-14",229277.33,104667.79,1.16]
[42,"EAST JETTY 2","2000-06-14",229276.10,104667.53,1.17]
[42,"EAST JETTY 2","2000-06-14",229273.67,104666.92,1.09]
[42,"EAST JETTY 2","2000-06-14",229272.42,104666.57,1.08]
[42,"EAST JETTY 2","2000-06-14",229271.22,104666.27,1.09]
[42,"EAST JETTY 2","2000-06-14",229269.97,104665.95,1.03]
[42,"EAST JETTY 2","2000-06-14",229267.51,104665.36,0.99]
[42,"EAST JETTY 2","2000-06-14",229266.20,104665.19,1.03]
[42,"EAST JETTY 2","2000-06-14",229264.92,104664.92,0.96]
[42,"EAST JETTY 2","2000-06-14",229263.70,104664.64,0.90]
[42,"EAST JETTY 2","2000-06-14",229262.48,104664.41,0.89]
[42,"EAST JETTY 2","2000-06-14",229261.23,104664.15,0.92]
[42,"EAST JETTY 2","2000-06-14",229258.69,104663.68,0.81]
[42,"EAST JETTY 2","2000-06-14",229257.52,104663.46,0.85]
[42,"EAST JETTY 2","2000-06-14",229256.35,104663.23,0.83]
[42,"EAST JETTY 2","2000-06-14",229255.18,104662.94,0.78]
[42,"EAST JETTY 2","2000-06-14",229254.01,104662.75,0.75]
[42,"EAST JETTY 2","2000-06-14",229252.83,104662.43,0.78]
[42,"EAST JETTY 2","2000-06-14",229251.65,104662.07,0.76]
[42,"EAST JETTY 2","2000-06-14",229250.55,104661.76,0.67]
[42,"EAST JETTY 2","2000-06-14",229249.42,104661.47,0.71]
[42,"EAST JETTY 2","2000-06-14",229246.10,104660.47,0.63]
[42,"EAST JETTY 2","2000-06-14",229245.03,104660.07,0.65]
[42,"EAST JETTY 2","2000-06-14",229242.83,104659.32,0.57]
[42,"EAST JETTY 2","2000-06-14",229241.77,104658.94,0.59]
[42,"EAST JETTY 2","2000-06-14",229240.66,104658.49,0.54]
[42,"EAST JETTY 2","2000-06-14",229238.30,104657.79,0.54]
[42,"EAST JETTY 2","2000-06-14",229237.07,104657.43,0.56]
[42,"EAST JETTY 2","2000-06-14",229235.79,104657.16,0.49]
[42,"EAST JETTY 2","2000-06-14",229233.26,104656.62,0.48]
[42,"EAST JETTY 2","2000-06-14",229232.02,104656.30,0.48]
[42,"EAST JETTY 2","2000-06-14",229230.77,104656.01,0.44]
[42,"EAST JETTY 2","2000-06-14",229229.51,104655.72,0.39]
[42,"EAST JETTY 2","2000-06-14",229228.24,104655.44,0.39]
[42,"EAST JETTY 2","2000-06-14",229226.97,104655.19,0.42]
[42,"EAST JETTY 2","2000-06-14",229225.69,104654.91,0.39]
[42,"EAST JETTY 2","2000-06-14",229223.20,104654.35,0.34]
[42,"EAST JETTY 2","2000-06-14",229221.91,104654.13,0.38]
[42,"EAST JETTY 2","2000-06-14",229220.60,104653.91,0.34]
[42,"EAST JETTY 2","2000-06-14",229219.36,104653.63,0.30]
[42,"EAST JETTY 2","2000-06-14",229216.87,104653.22,0.30]
[42,"EAST JETTY 2","2000-06-14",229215.60,104653.08,0.28]
[42,"EAST JETTY 2","2000-06-14",229214.33,104652.91,0.23]
[42,"EAST JETTY 2","2000-06-14",229209.20,104652.48,0.18]
[42,"EAST JETTY 2","2000-06-14",229204.71,104651.80,0.21]
[42,"EAST JETTY 2","2000-06-14",229202.13,104651.78,0.15]
[42,"EAST JETTY 2","2000-06-14",229201.04,104651.55,0.20]
[42,"EAST JETTY 2","2000-06-14",229199.89,104651.40,0.16]
[42,"EAST JETTY 2","2000-06-14",229198.70,104651.29,0.11]
[42,"EAST JETTY 2","2000-06-14",229196.20,104651.09,0.14]
[42,"EAST JETTY 2","2000-06-14",229195.02,104650.92,0.14]
[42,"EAST JETTY 2","2000-06-14",229193.76,104650.81,0.18]
[42,"EAST JETTY 2","2000-06-14",229192.51,104650.73,0.21]
[42,"EAST JETTY 2","2000-06-14",229191.24,104650.65,0.14]
[42,"EAST JETTY 2","2000-06-14",229188.67,104650.49,0.17]
[42,"EAST JETTY 2","2000-06-14",229187.43,104650.29,0.14]
[42,"EAST JETTY 2","2000-06-14",229186.24,104650.13,0.10]
[42,"EAST JETTY 2","2000-06-14",229183.80,104649.91,0.11]
[42,"EAST JETTY 2","2000-06-14",229180.10,104649.61,0.16]
[42,"EAST JETTY 2","2000-06-14",229178.91,104649.42,0.09]
[42,"EAST JETTY 2","2000-06-14",229177.74,104649.25,0.10]
[42,"EAST JETTY 2","2000-06-14",229176.54,104649.07,0.13]
[42,"EAST JETTY 2","2000-06-14",229174.11,104648.83,0.02]
[42,"EAST JETTY 2","2000-06-14",229172.87,104648.77,0.06]
[42,"EAST JETTY 2","2000-06-14",229171.65,104648.69,0.02]
[42,"EAST JETTY 2","2000-06-14",229169.33,104648.46,-0.03]
[42,"EAST JETTY 2","2000-06-14",229168.18,104648.42,-0.04]
[42,"EAST JETTY 2","2000-06-14",229167.16,104648.35,-0.13]
[42,"EAST JETTY 2","2000-06-14",229166.07,104648.25,-0.09]
[42,"EAST JETTY 2","2000-06-14",229164.98,104648.11,-0.17]
[42,"EAST JETTY 2","2000-06-14",229163.91,104647.99,-0.13]
[42,"EAST JETTY 2","2000-06-14",229162.74,104647.96,-0.22]
[42,"EAST JETTY 2","2000-06-14",229161.70,104647.96,-0.19]
[42,"EAST JETTY 2","2000-06-14",229160.61,104647.91,-0.27]
[42,"EAST JETTY 2","2000-06-14",229159.57,104647.82,-0.28]
[42,"EAST JETTY 2","2000-06-14",229158.51,104647.79,-0.31]
[42,"EAST JETTY 2","2000-06-14",229156.55,104647.84,-0.35]
[42,"EAST JETTY 2","2000-06-14",229154.96,104648.01,-0.37]
[42,"EAST JETTY 2","2000-06-14",229153.58,104648.06,-0.39]
[42,"EAST JETTY 2","2000-06-14",229152.15,104648.25,-0.49]
[42,"EAST JETTY 2","2000-06-14",229150.68,104648.38,-0.55]
[42,"EAST JETTY 2","2000-06-14",229149.42,104648.52,-0.53]
[42,"EAST JETTY 2","2000-06-14",229148.26,104648.62,-0.55]
[42,"EAST JETTY 2","2000-06-14",229146.78,104648.67,-0.61]
[42,"EAST JETTY 2","2000-06-14",229145.51,104648.70,-0.64]
[42,"EAST JETTY 2","2000-06-14",229144.42,104648.46,-0.74]
[43,"IREDALE","2000-06-14",231426.22,99894.41,13.58]
[43,"IREDALE","2000-06-14",231425.16,99894.19,13.60]
[43,"IREDALE","2000-06-14",231423.90,99893.89,13.87]
[43,"IREDALE","2000-06-14",231422.81,99893.48,14.27]
[43,"IREDALE","2000-06-14",231421.23,99893.38,13.66]
[43,"IREDALE","2000-06-14",231420.05,99893.08,13.63]
[43,"IREDALE","2000-06-14",231418.75,99892.41,13.55]
[43,"IREDALE","2000-06-14",231417.71,99891.99,13.12]
[43,"IREDALE","2000-06-14",231416.69,99891.91,12.82]
[43,"IREDALE","2000-06-14",231415.65,99891.66,12.12]
[43,"IREDALE","2000-06-14",231414.44,99891.02,11.68]
[43,"IREDALE","2000-06-14",231413.37,99890.75,11.08]
[43,"IREDALE","2000-06-14",231412.10,99890.09,10.37]
[43,"IREDALE","2000-06-14",231411.06,99889.98,10.02]
[43,"IREDALE","2000-06-14",231409.49,99890.25,9.41]
[43,"IREDALE","2000-06-14",231409.58,99888.84,8.25]
[43,"IREDALE","2000-06-14",231408.31,99888.47,7.30]
[43,"IREDALE","2000-06-14",231406.69,99888.99,6.28]
[43,"IREDALE","2000-06-14",231405.16,99889.01,5.66]
[43,"IREDALE","2000-06-14",231403.94,99888.65,5.55]
[43,"IREDALE","2000-06-14",231402.40,99888.38,5.16]
[43,"IREDALE","2000-06-14",231401.41,99888.18,5.06]
[43,"IREDALE","2000-06-14",231399.86,99887.86,5.04]
[43,"IREDALE","2000-06-14",231397.91,99887.45,4.80]
[43,"IREDALE","2000-06-14",231396.87,99887.24,4.71]
[43,"IREDALE","2000-06-14",231395.76,99887.09,4.60]
[43,"IREDALE","2000-06-14",231394.65,99886.93,4.50]
[43,"IREDALE","2000-06-14",231393.44,99886.77,4.48]
[43,"IREDALE","2000-06-14",231392.27,99886.66,4.44]
[43,"IREDALE","2000-06-14",231391.08,99886.60,4.32]
[43,"IREDALE","2000-06-14",231379.95,99884.54,3.84]
[43,"IREDALE","2000-06-14",231378.51,99884.32,3.79]
[43,"IREDALE","2000-06-14",231377.41,99884.05,3.67]
[43,"IREDALE","2000-06-14",231376.35,99883.71,3.63]
[43,"IREDALE","2000-06-14",231375.25,99883.40,3.69]
[43,"IREDALE","2000-06-14",231374.16,99883.20,3.55]
[43,"IREDALE","2000-06-14",231373.11,99882.96,3.49]
[43,"IREDALE","2000-06-14",231372.02,99882.80,3.49]
[43,"IREDALE","2000-06-14",231370.80,99882.65,3.46]
[43,"IREDALE","2000-06-14",231369.60,99882.41,3.36]
[43,"IREDALE","2000-06-14",231368.40,99882.14,3.35]
[43,"IREDALE","2000-06-14",231367.17,99881.79,3.38]
[43,"IREDALE","2000-06-14",231365.95,99881.45,3.29]
[43,"IREDALE","2000-06-14",231364.66,99881.16,3.22]
[43,"IREDALE","2000-06-14",231363.47,99880.86,3.16]
[43,"IREDALE","2000-06-14",231362.18,99880.59,3.18]
[43,"IREDALE","2000-06-14",231360.89,99880.28,3.12]
[43,"IREDALE","2000-06-14",231359.67,99879.96,3.03]
[43,"IREDALE","2000-06-14",231358.48,99879.64,2.95]
[43,"IREDALE","2000-06-14",231357.26,99879.32,2.95]
[43,"IREDALE","2000-06-14",231356.03,99879.05,2.92]
[43,"IREDALE","2000-06-14",231354.75,99878.76,2.88]
[43,"IREDALE","2000-06-14",231353.48,99878.42,2.79]
[43,"IREDALE","2000-06-14",231352.20,99878.10,2.77]
[43,"IREDALE","2000-06-14",231350.93,99877.87,2.77]
[43,"IREDALE","2000-06-14",231349.64,99877.58,2.70]
[43,"IREDALE","2000-06-14",231348.34,99877.16,2.63]
[43,"IREDALE","2000-06-14",231347.11,99876.83,2.53]
[43,"IREDALE","2000-06-14",231345.86,99876.45,2.51]
[43,"IREDALE","2000-06-14",231344.61,99876.02,2.52]
[43,"IREDALE","2000-06-14",231343.37,99875.63,2.48]
[43,"IREDALE","2000-06-14",231342.05,99875.40,2.42]
[43,"IREDALE","2000-06-14",231340.77,99875.09,2.36]
[43,"IREDALE","2000-06-14",231339.50,99874.78,2.33]
[43,"IREDALE","2000-06-14",231338.20,99874.45,2.35]
[43,"IREDALE","2000-06-14",231336.86,99874.20,2.31]
[43,"IREDALE","2000-06-14",231335.57,99873.91,2.21]
[43,"IREDALE","2000-06-14",231334.29,99873.58,2.15]
[43,"IREDALE","2000-06-14",231332.98,99873.32,2.15]
[43,"IREDALE","2000-06-14",231331.70,99873.02,2.16]
[43,"IREDALE","2000-06-14",231330.37,99872.68,2.11]
[43,"IREDALE","2000-06-14",231327.80,99872.20,1.98]
[43,"IREDALE","2000-06-14",231326.53,99871.88,2.01]
[43,"IREDALE","2000-06-14",231325.29,99871.49,1.97]
[43,"IREDALE","2000-06-14",231324.05,99871.12,1.92]
[43,"IREDALE","2000-06-14",231322.88,99870.83,1.82]
[43,"IREDALE","2000-06-14",231321.74,99870.51,1.88]
[43,"IREDALE","2000-06-14",231320.62,99870.08,1.85]
[43,"IREDALE","2000-06-14",231319.47,99869.70,1.80]
[43,"IREDALE","2000-06-14",231317.19,99869.12,1.76]
[43,"IREDALE","2000-06-14",231315.99,99868.84,1.74]
[43,"IREDALE","2000-06-14",231314.88,99868.52,1.66]
[43,"IREDALE","2000-06-14",231313.74,99868.16,1.66]
[43,"IREDALE","2000-06-14",231311.40,99867.52,1.63]
[43,"IREDALE","2000-06-14",231310.19,99867.21,1.56]
[43,"IREDALE","2000-06-14",231308.98,99866.85,1.60]
[43,"IREDALE","2000-06-14",231307.75,99866.54,1.57]
[43,"IREDALE","2000-06-14",231306.53,99866.26,1.52]
[43,"IREDALE","2000-06-14",231305.30,99865.96,1.43]
[43,"IREDALE","2000-06-14",231304.05,99865.59,1.46]
[43,"IREDALE","2000-06-14",231302.78,99865.33,1.46]
[43,"IREDALE","2000-06-14",231301.48,99865.06,1.42]
[43,"IREDALE","2000-06-14",231300.21,99864.78,1.36]
[43,"IREDALE","2000-06-14",231298.90,99864.48,1.31]
[43,"IREDALE","2000-06-14",231297.58,99864.31,1.31]
[43,"IREDALE","2000-06-14",231296.25,99864.17,1.33]
[43,"IREDALE","2000-06-14",231294.93,99863.96,1.26]
[43,"IREDALE","2000-06-14",231293.65,99863.74,1.22]
[43,"IREDALE","2000-06-14",231292.38,99863.51,1.17]
[43,"IREDALE","2000-06-14",231291.07,99863.25,1.19]
[43,"IREDALE","2000-06-14",231289.80,99863.04,1.20]
[43,"IREDALE","2000-06-14",231288.49,99862.83,1.16]
[43,"IREDALE","2000-06-14",231287.21,99862.62,1.09]
[43,"IREDALE","2000-06-14",231285.94,99862.49,1.07]
[43,"IREDALE","2000-06-14",231284.64,99862.27,1.12]
[43,"IREDALE","2000-06-14",231283.33,99862.01,1.08]
[43,"IREDALE","2000-06-14",231282.05,99861.71,1.02]
[43,"IREDALE","2000-06-14",231280.77,99861.39,0.99]
[43,"IREDALE","2000-06-14",231279.53,99861.04,1.01]
[43,"IREDALE","2000-06-14",231278.24,99860.67,1.01]
[43,"IREDALE","2000-06-14",231277.00,99860.31,0.98]
[43,"IREDALE","2000-06-14",231275.77,99859.96,0.90]
[43,"IREDALE","2000-06-14",231274.49,99859.68,0.91]
[43,"IREDALE","2000-06-14",231273.19,99859.45,0.93]
[43,"IREDALE","2000-06-14",231271.85,99859.26,0.89]
[43,"IREDALE","2000-06-14",231270.54,99859.02,0.84]
[43,"IREDALE","2000-06-14",231269.22,99858.78,0.80]
[43,"IREDALE","2000-06-14",231267.94,99858.63,0.82]
[43,"IREDALE","2000-06-14",231266.68,99858.52,0.84]
[43,"IREDALE","2000-06-14",231265.42,99858.39,0.79]
[43,"IREDALE","2000-06-14",231264.15,99858.19,0.77]
[43,"IREDALE","2000-06-14",231262.89,99858.04,0.77]
[43,"IREDALE","2000-06-14",231261.66,99857.89,0.77]
[43,"IREDALE","2000-06-14",231260.43,99857.80,0.75]
[43,"IREDALE","2000-06-14",231259.35,99857.73,0.69]
[43,"IREDALE","2000-06-14",231258.34,99857.48,0.75]
[43,"IREDALE","2000-06-14",231257.31,99857.18,0.72]
[43,"IREDALE","2000-06-14",231256.21,99856.93,0.69]
[43,"IREDALE","2000-06-14",231255.09,99856.74,0.72]
[43,"IREDALE","2000-06-14",231253.89,99856.56,0.71]
[43,"IREDALE","2000-06-14",231252.74,99856.36,0.65]
[43,"IREDALE","2000-06-14",231251.54,99856.03,0.64]
[43,"IREDALE","2000-06-14",231250.37,99855.72,0.69]
[43,"IREDALE","2000-06-14",231249.22,99855.40,0.66]
[43,"IREDALE","2000-06-14",231248.07,99855.07,0.61]
[43,"IREDALE","2000-06-14",231246.91,99854.79,0.63]
[43,"IREDALE","2000-06-14",231245.71,99854.52,0.61]
[43,"IREDALE","2000-06-14",231244.53,99854.21,0.57]
[43,"IREDALE","2000-06-14",231243.38,99853.95,0.52]
[43,"IREDALE","2000-06-14",231242.29,99853.69,0.54]
[43,"IREDALE","2000-06-14",231241.20,99853.31,0.56]
[43,"IREDALE","2000-06-14",231240.08,99853.04,0.50]
[43,"IREDALE","2000-06-14",231238.89,99852.82,0.53]
[43,"IREDALE","2000-06-14",231237.72,99852.58,0.51]
[43,"IREDALE","2000-06-14",231236.52,99852.37,0.45]
[43,"IREDALE","2000-06-14",231235.34,99852.20,0.43]
[43,"IREDALE","2000-06-14",231234.15,99851.93,0.45]
[43,"IREDALE","2000-06-14",231232.89,99851.74,0.42]
[43,"IREDALE","2000-06-14",231231.64,99851.57,0.35]
[43,"IREDALE","2000-06-14",231230.42,99851.40,0.35]
[43,"IREDALE","2000-06-14",231229.15,99851.26,0.32]
[43,"IREDALE","2000-06-14",231227.91,99851.03,0.30]
[43,"IREDALE","2000-06-14",231226.70,99850.89,0.21]
[43,"IREDALE","2000-06-14",231225.49,99850.70,0.21]
[43,"IREDALE","2000-06-14",231224.32,99850.43,0.20]
[43,"IREDALE","2000-06-14",231223.15,99850.26,0.11]
[43,"IREDALE","2000-06-14",231221.16,99849.99,0.04]
[43,"IREDALE","2000-06-14",231219.25,99849.58,-0.13]
[43,"IREDALE","2000-06-14",231218.29,99849.27,-0.17]
[43,"IREDALE","2000-06-14",231215.59,99848.65,-0.37]
[43,"IREDALE","2000-06-14",231213.95,99848.28,-0.64]
[43,"IREDALE","2000-06-14",231212.62,99847.97,-0.58]
[43,"IREDALE","2000-06-14",231211.27,99847.82,-0.82]
[43,"IREDALE","2000-06-14",231210.08,99847.67,-0.84]
[43,"IREDALE","2000-06-14",231209.03,99847.55,-0.91]
[43,"IREDALE","2000-06-14",231207.60,99847.41,-0.96]
[43,"IREDALE","2000-06-14",231206.52,99847.38,-0.98]
[43,"IREDALE","2000-06-14",231205.05,99847.16,-0.97]
[43,"IREDALE","2000-06-14",231204.17,99846.49,-1.02]
[44,"KIM","2000-06-14",232518.63,96608.00,12.03]
[44,"KIM","2000-06-14",232517.30,96607.26,12.12]
[44,"KIM","2000-06-14",232516.11,96606.92,12.05]
[44,"KIM","2000-06-14",232514.99,96606.36,12.09]
[44,"KIM","2000-06-14",232513.70,96605.75,11.95]
[44,"KIM","2000-06-14",232512.29,96604.90,12.00]
[44,"KIM","2000-06-14",232510.66,96603.98,11.90]
[44,"KIM","2000-06-14",232508.88,96603.09,11.74]
[44,"KIM","2000-06-14",232507.25,96602.62,11.63]
[44,"KIM","2000-06-14",232505.40,96601.95,11.37]
[44,"KIM","2000-06-14",232503.60,96601.44,11.10]
[44,"KIM","2000-06-14",232501.72,96601.12,10.78]
[44,"KIM","2000-06-14",232499.82,96600.68,10.50]
[44,"KIM","2000-06-14",232498.85,96600.45,10.38]
[44,"KIM","2000-06-14",232496.34,96600.08,9.58]
[44,"KIM","2000-06-14",232494.97,96599.73,9.29]
[44,"KIM","2000-06-14",232493.71,96599.52,8.68]
[44,"KIM","2000-06-14",232482.83,96596.50,4.76]
[44,"KIM","2000-06-14",232481.75,96596.08,4.58]
[44,"KIM","2000-06-14",232480.46,96595.53,4.41]
[44,"KIM","2000-06-14",232478.93,96595.19,4.26]
[44,"KIM","2000-06-14",232477.15,96594.64,4.11]
[44,"KIM","2000-06-14",232475.35,96594.12,3.86]
[44,"KIM","2000-06-14",232474.29,96594.07,3.77]
[44,"KIM","2000-06-14",232472.41,96593.68,3.93]
[44,"KIM","2000-06-14",232471.25,96593.62,3.94]
[44,"KIM","2000-06-14",232469.42,96593.23,3.80]
[44,"KIM","2000-06-14",232468.37,96593.07,3.66]
[44,"KIM","2000-06-14",232466.36,96592.65,3.61]
[44,"KIM","2000-06-14",232465.24,96592.43,3.53]
[44,"KIM","2000-06-14",232464.20,96592.14,3.48]
[44,"KIM","2000-06-14",232463.10,96591.99,3.47]
[44,"KIM","2000-06-14",232461.99,96591.84,3.41]
[44,"KIM","2000-06-14",232460.84,96591.71,3.33]
[44,"KIM","2000-06-14",232459.68,96591.65,3.36]
[44,"KIM","2000-06-14",232458.51,96591.62,3.30]
[44,"KIM","2000-06-14",232457.33,96591.35,3.26]
[44,"KIM","2000-06-14",232456.12,96591.06,3.18]
[44,"KIM","2000-06-14",232454.92,96590.80,3.20]
[44,"KIM","2000-06-14",232453.76,96590.57,3.15]
[44,"KIM","2000-06-14",232452.60,96590.34,3.04]
[44,"KIM","2000-06-14",232451.42,96590.15,3.00]
[44,"KIM","2000-06-14",232450.15,96590.04,3.00]
[44,"KIM","2000-06-14",232448.85,96589.92,2.96]
[44,"KIM","2000-06-14",232447.63,96589.70,2.86]
[44,"KIM","2000-06-14",232446.34,96589.43,2.85]
[44,"KIM","2000-06-14",232445.09,96589.23,2.80]
[44,"KIM","2000-06-14",232443.87,96588.95,2.77]
[44,"KIM","2000-06-14",232442.67,96588.78,2.72]
[44,"KIM","2000-06-14",232441.36,96588.61,2.62]
[44,"KIM","2000-06-14",232440.12,96588.34,2.58]
[44,"KIM","2000-06-14",232438.87,96588.13,2.57]
[44,"KIM","2000-06-14",232437.62,96587.94,2.55]
[44,"KIM","2000-06-14",232436.33,96587.79,2.49]
[44,"KIM","2000-06-14",232435.15,96587.56,2.41]
[44,"KIM","2000-06-14",232434.00,96587.26,2.42]
[44,"KIM","2000-06-14",232432.82,96587.03,2.39]
[44,"KIM","2000-06-14",232431.62,96586.82,2.33]
[44,"KIM","2000-06-14",232430.36,96586.56,2.28]
[44,"KIM","2000-06-14",232429.11,96586.39,2.22]
[44,"KIM","2000-06-14",232427.84,96586.15,2.20]
[44,"KIM","2000-06-14",232426.58,96585.86,2.17]
[44,"KIM","2000-06-14",232424.00,96585.54,2.09]
[44,"KIM","2000-06-14",232422.76,96585.37,2.01]
[44,"KIM","2000-06-14",232421.51,96585.13,2.02]
[44,"KIM","2000-06-14",232420.27,96584.87,2.04]
[44,"KIM","2000-06-14",232419.02,96584.57,2.01]
[44,"KIM","2000-06-14",232417.73,96584.25,1.96]
[44,"KIM","2000-06-14",232416.53,96583.93,1.89]
[44,"KIM","2000-06-14",232415.30,96583.65,1.88]
[44,"KIM","2000-06-14",232414.07,96583.38,1.89]
[44,"KIM","2000-06-14",232412.85,96583.10,1.84]
[44,"KIM","2000-06-14",232411.68,96582.78,1.80]
[44,"KIM","2000-06-14",232410.52,96582.46,1.77]
[44,"KIM","2000-06-14",232409.30,96582.16,1.78]
[44,"KIM","2000-06-14",232408.10,96582.00,1.73]
[44,"KIM","2000-06-14",232406.88,96581.75,1.64]
[44,"KIM","2000-06-14",232405.66,96581.50,1.67]
[44,"KIM","2000-06-14",232404.40,96581.26,1.66]
[44,"KIM","2000-06-14",232403.20,96580.99,1.64]
[44,"KIM","2000-06-14",232402.07,96580.79,1.54]
[44,"KIM","2000-06-14",232400.86,96580.61,1.53]
[44,"KIM","2000-06-14",232399.64,96580.36,1.55]
[44,"KIM","2000-06-14",232398.39,96580.15,1.55]
[44,"KIM","2000-06-14",232397.20,96580.00,1.48]
[44,"KIM","2000-06-14",232396.02,96579.79,1.44]
[44,"KIM","2000-06-14",232394.84,96579.66,1.46]
[44,"KIM","2000-06-14",232392.40,96579.54,1.35]
[44,"KIM","2000-06-14",232391.21,96579.49,1.35]
[44,"KIM","2000-06-14",232390.01,96579.46,1.38]
[44,"KIM","2000-06-14",232388.77,96579.46,1.34]
[44,"KIM","2000-06-14",232387.57,96579.49,1.27]
[44,"KIM","2000-06-14",232386.38,96579.53,1.30]
[44,"KIM","2000-06-14",232385.15,96579.53,1.28]
[44,"KIM","2000-06-14",232383.94,96579.41,1.24]
[44,"KIM","2000-06-14",232382.71,96579.38,1.18]
[44,"KIM","2000-06-14",232381.46,96579.44,1.18]
[44,"KIM","2000-06-14",232380.23,96579.51,1.18]
[44,"KIM","2000-06-14",232378.97,96579.60,1.15]
[44,"KIM","2000-06-14",232377.72,96579.66,1.12]
[44,"KIM","2000-06-14",232376.47,96579.66,1.12]
[44,"KIM","2000-06-14",232375.20,96579.64,1.11]
[44,"KIM","2000-06-14",232373.89,96579.57,1.11]
[44,"KIM","2000-06-14",232372.65,96579.55,1.02]
[44,"KIM","2000-06-14",232371.37,96579.46,1.03]
[44,"KIM","2000-06-14",232370.12,96579.30,1.06]
[44,"KIM","2000-06-14",232368.90,96579.17,1.03]
[44,"KIM","2000-06-14",232367.71,96579.06,0.97]
[44,"KIM","2000-06-14",232366.51,96578.91,0.94]
[44,"KIM","2000-06-14",232365.37,96578.63,0.96]
[44,"KIM","2000-06-14",232362.98,96578.38,0.92]
[44,"KIM","2000-06-14",232361.74,96578.34,0.92]
[44,"KIM","2000-06-14",232360.48,96578.25,0.93]
[44,"KIM","2000-06-14",232359.17,96578.16,0.87]
[44,"KIM","2000-06-14",232357.91,96577.99,0.84]
[44,"KIM","2000-06-14",232356.65,96577.92,0.81]
[44,"KIM","2000-06-14",232355.34,96577.87,0.84]
[44,"KIM","2000-06-14",232354.06,96577.80,0.80]
[44,"KIM","2000-06-14",232352.85,96577.64,0.74]
[44,"KIM","2000-06-14",232351.58,96577.43,0.76]
[44,"KIM","2000-06-14",232350.31,96577.28,0.78]
[44,"KIM","2000-06-14",232349.04,96577.25,0.75]
[44,"KIM","2000-06-14",232347.77,96577.30,0.68]
[44,"KIM","2000-06-14",232346.52,96577.29,0.71]
[44,"KIM","2000-06-14",232345.20,96577.30,0.71]
[44,"KIM","2000-06-14",232343.90,96577.25,0.70]
[44,"KIM","2000-06-14",232342.63,96577.17,0.64]
[44,"KIM","2000-06-14",232341.37,96577.02,0.63]
[44,"KIM","2000-06-14",232340.13,96576.91,0.64]
[44,"KIM","2000-06-14",232338.83,96576.84,0.64]
[44,"KIM","2000-06-14",232337.57,96576.77,0.59]
[44,"KIM","2000-06-14",232336.32,96576.67,0.56]
[44,"KIM","2000-06-14",232335.08,96576.60,0.58]
[44,"KIM","2000-06-14",232333.81,96576.51,0.58]
[44,"KIM","2000-06-14",232332.56,96576.41,0.53]
[44,"KIM","2000-06-14",232331.29,96576.29,0.52]
[44,"KIM","2000-06-14",232330.02,96576.19,0.55]
[44,"KIM","2000-06-14",232328.74,96576.12,0.51]
[44,"KIM","2000-06-14",232327.43,96576.04,0.50]
[44,"KIM","2000-06-14",232326.15,96575.98,0.47]
[44,"KIM","2000-06-14",232324.88,96575.98,0.45]
[44,"KIM","2000-06-14",232323.58,96575.96,0.47]
[44,"KIM","2000-06-14",232322.26,96575.92,0.45]
[44,"KIM","2000-06-14",232320.96,96575.87,0.38]
[44,"KIM","2000-06-14",232319.66,96575.74,0.39]
[44,"KIM","2000-06-14",232318.36,96575.65,0.41]
[44,"KIM","2000-06-14",232317.07,96575.60,0.41]
[44,"KIM","2000-06-14",232315.78,96575.63,0.38]
[44,"KIM","2000-06-14",232314.50,96575.48,0.34]
[44,"KIM","2000-06-14",232313.24,96575.28,0.35]
[44,"KIM","2000-06-14",232311.97,96575.04,0.36]
[44,"KIM","2000-06-14",232310.63,96574.79,0.36]
[44,"KIM","2000-06-14",232309.38,96574.57,0.30]
[44,"KIM","2000-06-14",232308.09,96574.34,0.28]
[44,"KIM","2000-06-14",232306.82,96574.03,0.32]
[44,"KIM","2000-06-14",232305.59,96573.76,0.34]
[44,"KIM","2000-06-14",232304.34,96573.57,0.30]
[44,"KIM","2000-06-14",232303.12,96573.35,0.27]
[44,"KIM","2000-06-14",232301.88,96573.13,0.27]
[44,"KIM","2000-06-14",232300.64,96572.85,0.27]
[44,"KIM","2000-06-14",232299.42,96572.52,0.25]
[44,"KIM","2000-06-14",232298.24,96572.10,0.19]
[44,"KIM","2000-06-14",232297.05,96571.61,0.20]
[44,"KIM","2000-06-14",232295.81,96571.21,0.22]
[44,"KIM","2000-06-14",232294.48,96570.94,0.20]
[44,"KIM","2000-06-14",232293.22,96570.69,0.14]
[44,"KIM","2000-06-14",232291.99,96570.49,0.12]
[44,"KIM","2000-06-14",232290.70,96570.18,0.16]
[44,"KIM","2000-06-14",232289.43,96569.76,0.16]
[44,"KIM","2000-06-14",232288.21,96569.35,0.07]
[44,"KIM","2000-06-14",232285.78,96568.46,0.04]
[44,"KIM","2000-06-14",232284.56,96568.08,0.09]
[44,"KIM","2000-06-14",232283.27,96567.69,0.03]
[44,"KIM","2000-06-14",232282.08,96567.24,-0.03]
[44,"KIM","2000-06-14",232279.67,96566.41,-0.01]
[44,"KIM","2000-06-14",232278.45,96566.02,-0.05]
[44,"KIM","2000-06-14",232277.26,96565.58,-0.11]
[44,"KIM","2000-06-14",232276.02,96565.18,-0.14]
[44,"KIM","2000-06-14",232274.82,96564.81,-0.11]
[44,"KIM","2000-06-14",232273.61,96564.42,-0.11]
[44,"KIM","2000-06-14",232272.42,96564.08,-0.19]
[44,"KIM","2000-06-14",232271.25,96563.78,-0.19]
[44,"KIM","2000-06-14",232270.09,96563.45,-0.17]
[44,"KIM","2000-06-14",232268.93,96563.07,-0.22]
[44,"KIM","2000-06-14",232267.80,96562.75,-0.23]
[44,"KIM","2000-06-14",232266.62,96562.45,-0.17]
[44,"KIM","2000-06-14",232265.49,96562.34,-0.28]
[44,"KIM","2000-06-14",232264.30,96562.22,-0.25]
[44,"KIM","2000-06-14",232263.10,96562.03,-0.30]
[44,"KIM","2000-06-14",232262.02,96561.81,-0.33]
[44,"KIM","2000-06-14",232260.88,96561.56,-0.28]
[44,"KIM","2000-06-14",232259.75,96561.42,-0.33]
[44,"KIM","2000-06-14",232258.63,96561.32,-0.31]
[44,"KIM","2000-06-14",232257.52,96561.12,-0.33]
[44,"KIM","2000-06-14",232256.50,96560.93,-0.29]
[44,"KIM","2000-06-14",232255.45,96560.71,-0.34]
[44,"KIM","2000-06-14",232254.44,96560.53,-0.28]
[44,"KIM","2000-06-14",232252.67,96560.02,-0.32]
[44,"KIM","2000-06-14",232250.83,96559.67,-0.35]
[44,"KIM","2000-06-14",232248.98,96559.42,-0.29]
[44,"KIM","2000-06-14",232246.97,96559.02,-0.23]
[44,"KIM","2000-06-14",232245.96,96558.93,-0.28]
[44,"KIM","2000-06-14",232244.87,96558.67,-0.27]
[44,"KIM","2000-06-14",232243.73,96558.49,-0.31]
[44,"KIM","2000-06-14",232242.55,96558.38,-0.23]
[44,"KIM","2000-06-14",232241.32,96558.17,-0.26]
[44,"KIM","2000-06-14",232240.19,96558.02,-0.23]
[44,"KIM","2000-06-14",232239.04,96557.93,-0.23]
[44,"KIM","2000-06-14",232237.88,96557.75,-0.29]
[44,"KIM","2000-06-14",232236.84,96557.50,-0.22]
[44,"KIM","2000-06-14",232235.84,96557.33,-0.31]
[44,"KIM","2000-06-14",232234.70,96557.21,-0.22]
[44,"KIM","2000-06-14",232233.66,96557.08,-0.23]
[44,"KIM","2000-06-14",232232.50,96556.90,-0.21]
[44,"KIM","2000-06-14",232231.43,96556.72,-0.25]
[44,"KIM","2000-06-14",232230.25,96556.44,-0.19]
[44,"KIM","2000-06-14",232229.15,96556.16,-0.27]
[44,"KIM","2000-06-14",232228.03,96555.88,-0.19]
[44,"KIM","2000-06-14",232226.91,96555.67,-0.25]
[44,"KIM","2000-06-14",232225.80,96555.40,-0.20]
[44,"KIM","2000-06-14",232224.64,96555.04,-0.23]
[44,"KIM","2000-06-14",232223.49,96554.72,-0.24]
[44,"KIM","2000-06-14",232222.35,96554.45,-0.19]
[44,"KIM","2000-06-14",232221.17,96554.21,-0.22]
[44,"KIM","2000-06-14",232220.01,96554.02,-0.24]
[44,"KIM","2000-06-14",232218.84,96553.85,-0.18]
[44,"KIM","2000-06-14",232217.80,96553.65,-0.26]
[44,"KIM","2000-06-14",232216.72,96553.33,-0.20]
[44,"KIM","2000-06-14",232215.67,96553.08,-0.27]
[44,"KIM","2000-06-14",232214.62,96552.92,-0.22]
[44,"KIM","2000-06-14",232213.48,96552.69,-0.26]
[44,"KIM","2000-06-14",232212.36,96552.39,-0.23]
[44,"KIM","2000-06-14",232211.20,96552.09,-0.26]
[44,"KIM","2000-06-14",232210.14,96551.80,-0.30]
[44,"KIM","2000-06-14",232209.00,96551.53,-0.26]
[44,"KIM","2000-06-14",232207.84,96551.25,-0.30]
[44,"KIM","2000-06-14",232206.04,96550.80,-0.30]
[44,"KIM","2000-06-14",232204.32,96550.24,-0.30]
[44,"KIM","2000-06-14",232203.34,96549.88,-0.40]
[44,"KIM","2000-06-14",232202.33,96549.58,-0.35]
[44,"KIM","2000-06-14",232201.29,96549.29,-0.43]
[44,"KIM","2000-06-14",232200.24,96549.04,-0.36]
[44,"KIM","2000-06-14",232199.22,96548.95,-0.42]
[44,"KIM","2000-06-14",232197.63,96548.68,-0.40]
[44,"KIM","2000-06-14",232196.07,96548.29,-0.42]
[44,"KIM","2000-06-14",232194.35,96547.87,-0.49]
[44,"KIM","2000-06-14",232192.56,96547.63,-0.54]
[44,"KIM","2000-06-14",232191.53,96547.47,-0.53]
[44,"KIM","2000-06-14",232189.78,96547.25,-0.61]
[44,"KIM","2000-06-14",232188.53,96547.19,-0.60]
[44,"KIM","2000-06-14",232187.45,96547.09,-0.61]
[44,"KIM","2000-06-14",232186.31,96546.85,-0.58]
[44,"KIM","2000-06-14",232185.11,96546.70,-0.73]
[44,"KIM","2000-06-14",232183.78,96546.43,-0.70]
[44,"KIM","2000-06-14",232182.20,96546.03,-0.75]
[44,"KIM","2000-06-14",232181.26,96545.66,-0.78]
[44,"KIM","2000-06-14",232180.04,96545.54,-0.80]
[44,"KIM","2000-06-14",232178.69,96545.33,-0.82]
[45,"RILEA","2000-06-14",233674.88,92547.56,13.61]
[45,"RILEA","2000-06-14",233673.68,92547.78,13.78]
[45,"RILEA","2000-06-14",233672.10,92547.66,14.05]
[45,"RILEA","2000-06-14",233670.31,92547.72,13.90]
[45,"RILEA","2000-06-14",233668.55,92547.46,14.20]
[45,"RILEA","2000-06-14",233667.38,92547.21,13.90]
[45,"RILEA","2000-06-14",233664.90,92546.73,13.90]
[45,"RILEA","2000-06-14",233661.88,92546.36,14.04]
[45,"RILEA","2000-06-14",233660.59,92546.31,13.95]
[45,"RILEA","2000-06-14",233658.23,92545.80,13.81]
[45,"RILEA","2000-06-14",233655.94,92545.39,13.61]
[45,"RILEA","2000-06-14",233654.14,92545.02,13.38]
[45,"RILEA","2000-06-14",233649.34,92544.55,13.16]
[45,"RILEA","2000-06-14",233648.06,92544.44,12.98]
[45,"RILEA","2000-06-14",233646.72,92543.90,12.82]
[45,"RILEA","2000-06-14",233645.30,92543.33,12.78]
[45,"RILEA","2000-06-14",233643.81,92543.00,12.77]
[45,"RILEA","2000-06-14",233641.85,92542.62,12.54]
[45,"RILEA","2000-06-14",233639.93,92542.14,12.47]
[45,"RILEA","2000-06-14",233638.91,92541.99,12.49]
[45,"RILEA","2000-06-14",233636.85,92541.54,12.52]
[45,"RILEA","2000-06-14",233631.76,92540.59,12.11]
[45,"RILEA","2000-06-14",233630.73,92540.52,12.09]
[45,"RILEA","2000-06-14",233628.63,92540.09,11.87]
[45,"RILEA","2000-06-14",233627.56,92539.98,11.89]
[45,"RILEA","2000-06-14",233623.13,92539.34,11.47]
[45,"RILEA","2000-06-14",233621.52,92538.71,10.90]
[45,"RILEA","2000-06-14",233620.32,92538.44,10.58]
[45,"RILEA","2000-06-14",233618.16,92537.89,9.67]
[45,"RILEA","2000-06-14",233616.46,92537.44,9.38]
[45,"RILEA","2000-06-14",233614.50,92537.05,9.15]
[45,"RILEA","2000-06-14",233610.42,92536.20,8.88]
[45,"RILEA","2000-06-14",233606.42,92535.04,8.62]
[45,"RILEA","2000-06-14",233604.77,92534.08,8.64]
[45,"RILEA","2000-06-14",233603.13,92533.43,8.58]
[45,"RILEA","2000-06-14",233601.82,92533.07,8.20]
[45,"RILEA","2000-06-14",233600.43,92532.77,7.74]
[45,"RILEA","2000-06-14",233598.89,92532.41,6.67]
[45,"RILEA","2000-06-14",233597.04,92531.93,6.12]
[45,"RILEA","2000-06-14",233595.98,92531.73,5.89]
[45,"RILEA","2000-06-14",233593.71,92531.22,5.43]
[45,"RILEA","2000-06-14",233587.81,92529.89,4.88]
[45,"RILEA","2000-06-14",233586.73,92529.66,4.81]
[45,"RILEA","2000-06-14",233585.66,92529.44,4.70]
[45,"RILEA","2000-06-14",233584.60,92529.16,4.62]
[45,"RILEA","2000-06-14",233583.45,92528.82,4.50]
[45,"RILEA","2000-06-14",233582.35,92528.50,4.50]
[45,"RILEA","2000-06-14",233581.27,92528.32,4.43]
[45,"RILEA","2000-06-14",233575.62,92527.16,4.13]
[45,"RILEA","2000-06-14",233574.61,92526.90,4.12]
[45,"RILEA","2000-06-14",233573.52,92526.66,4.05]
[45,"RILEA","2000-06-14",233572.39,92526.36,4.02]
[45,"RILEA","2000-06-14",233571.21,92525.92,3.98]
[45,"RILEA","2000-06-14",233568.85,92525.41,3.83]
[45,"RILEA","2000-06-14",233567.56,92525.29,3.81]
[45,"RILEA","2000-06-14",233566.28,92525.25,3.77]
[45,"RILEA","2000-06-14",233565.03,92525.21,3.71]
[45,"RILEA","2000-06-14",233563.78,92525.04,3.65]
[45,"RILEA","2000-06-14",233561.32,92524.63,3.63]
[45,"RILEA","2000-06-14",233560.13,92524.41,3.55]
[45,"RILEA","2000-06-14",233558.97,92524.18,3.53]
[45,"RILEA","2000-06-14",233557.70,92523.95,3.53]
[45,"RILEA","2000-06-14",233556.39,92523.80,3.49]
[45,"RILEA","2000-06-14",233555.17,92523.67,3.40]
[45,"RILEA","2000-06-14",233552.65,92523.22,3.39]
[45,"RILEA","2000-06-14",233551.36,92523.00,3.32]
[45,"RILEA","2000-06-14",233548.78,92522.50,3.26]
[45,"RILEA","2000-06-14",233546.16,92522.06,3.18]
[45,"RILEA","2000-06-14",233543.55,92521.67,3.11]
[45,"RILEA","2000-06-14",233542.26,92521.48,3.08]
[45,"RILEA","2000-06-14",233540.99,92521.21,3.04]
[45,"RILEA","2000-06-14",233539.70,92520.99,2.94]
[45,"RILEA","2000-06-14",233538.41,92520.82,2.94]
[45,"RILEA","2000-06-14",233535.80,92520.34,2.89]
[45,"RILEA","2000-06-14",233534.48,92520.10,2.84]
[45,"RILEA","2000-06-14",233533.19,92519.91,2.84]
[45,"RILEA","2000-06-14",233531.85,92519.68,2.81]
[45,"RILEA","2000-06-14",233530.50,92519.43,2.77]
[45,"RILEA","2000-06-14",233527.88,92518.83,2.64]
[45,"RILEA","2000-06-14",233526.55,92518.56,2.63]
[45,"RILEA","2000-06-14",233525.21,92518.22,2.63]
[45,"RILEA","2000-06-14",233523.89,92517.93,2.63]
[45,"RILEA","2000-06-14",233521.28,92517.50,2.48]
[45,"RILEA","2000-06-14",233519.98,92517.23,2.46]
[45,"RILEA","2000-06-14",233518.67,92516.99,2.46]
[45,"RILEA","2000-06-14",233517.38,92516.68,2.42]
[45,"RILEA","2000-06-14",233516.13,92516.32,2.34]
[45,"RILEA","2000-06-14",233513.66,92515.63,2.32]
[45,"RILEA","2000-06-14",233511.17,92515.10,2.24]
[45,"RILEA","2000-06-14",233509.92,92514.84,2.20]
[45,"RILEA","2000-06-14",233508.65,92514.57,2.19]
[45,"RILEA","2000-06-14",233507.36,92514.30,2.20]
[45,"RILEA","2000-06-14",233504.78,92513.72,2.09]
[45,"RILEA","2000-06-14",233503.55,92513.40,2.07]
[45,"RILEA","2000-06-14",233502.33,92513.10,2.07]
[45,"RILEA","2000-06-14",233501.06,92512.86,2.07]
[45,"RILEA","2000-06-14",233499.83,92512.58,1.97]
[45,"RILEA","2000-06-14",233498.55,92512.30,1.95]
[45,"RILEA","2000-06-14",233496.03,92511.73,1.96]
[45,"RILEA","2000-06-14",233494.79,92511.43,1.90]
[45,"RILEA","2000-06-14",233493.56,92511.16,1.87]
[45,"RILEA","2000-06-14",233492.34,92510.93,1.87]
[45,"RILEA","2000-06-14",233489.90,92510.53,1.81]
[45,"RILEA","2000-06-14",233488.69,92510.28,1.79]
[45,"RILEA","2000-06-14",233486.18,92509.82,1.79]
[45,"RILEA","2000-06-14",233484.88,92509.64,1.72]
[45,"RILEA","2000-06-14",233482.36,92509.01,1.65]
[45,"RILEA","2000-06-14",233481.07,92508.70,1.67]
[45,"RILEA","2000-06-14",233479.74,92508.46,1.64]
[45,"RILEA","2000-06-14",233478.43,92508.18,1.57]
[45,"RILEA","2000-06-14",233475.79,92507.72,1.57]
[45,"RILEA","2000-06-14",233474.45,92507.53,1.55]
[45,"RILEA","2000-06-14",233473.17,92507.29,1.50]
[45,"RILEA","2000-06-14",233471.87,92507.06,1.44]
[45,"RILEA","2000-06-14",233470.55,92506.80,1.45]
[45,"RILEA","2000-06-14",233467.94,92506.31,1.45]
[45,"RILEA","2000-06-14",233466.64,92506.14,1.42]
[45,"RILEA","2000-06-14",233465.37,92505.95,1.34]
[45,"RILEA","2000-06-14",233464.09,92505.69,1.38]
[45,"RILEA","2000-06-14",233461.44,92505.24,1.33]
[45,"RILEA","2000-06-14",233460.12,92505.08,1.28]
[45,"RILEA","2000-06-14",233458.80,92505.00,1.26]
[45,"RILEA","2000-06-14",233457.48,92504.89,1.27]
[45,"RILEA","2000-06-14",233456.16,92504.81,1.27]
[45,"RILEA","2000-06-14",233453.52,92504.56,1.20]
[45,"RILEA","2000-06-14",233452.24,92504.46,1.19]
[45,"RILEA","2000-06-14",233450.90,92504.29,1.21]
[45,"RILEA","2000-06-14",233448.27,92503.90,1.16]
[45,"RILEA","2000-06-14",233446.93,92503.72,1.11]
[45,"RILEA","2000-06-14",233445.62,92503.47,1.12]
[45,"RILEA","2000-06-14",233444.29,92503.23,1.13]
[45,"RILEA","2000-06-14",233442.94,92503.06,1.12]
[45,"RILEA","2000-06-14",233440.25,92502.68,1.03]
[45,"RILEA","2000-06-14",233438.96,92502.40,1.05]
[45,"RILEA","2000-06-14",233437.66,92502.07,1.06]
[45,"RILEA","2000-06-14",233436.32,92501.75,1.03]
[45,"RILEA","2000-06-14",233433.72,92501.29,0.94]
[45,"RILEA","2000-06-14",233432.42,92501.03,0.98]
[45,"RILEA","2000-06-14",233431.12,92500.74,0.99]
[45,"RILEA","2000-06-14",233429.82,92500.42,0.95]
[45,"RILEA","2000-06-14",233427.25,92499.96,0.90]
[45,"RILEA","2000-06-14",233425.93,92499.75,0.89]
[45,"RILEA","2000-06-14",233424.59,92499.51,0.87]
[45,"RILEA","2000-06-14",233423.28,92499.34,0.82]
[45,"RILEA","2000-06-14",233421.99,92499.18,0.81]
[45,"RILEA","2000-06-14",233420.67,92498.96,0.82]
[45,"RILEA","2000-06-14",233418.00,92498.58,0.78]
[45,"RILEA","2000-06-14",233416.72,92498.40,0.74]
[45,"RILEA","2000-06-14",233415.42,92498.19,0.77]
[45,"RILEA","2000-06-14",233414.11,92497.91,0.76]
[45,"RILEA","2000-06-14",233412.79,92497.62,0.72]
[45,"RILEA","2000-06-14",233411.53,92497.33,0.68]
[45,"RILEA","2000-06-14",233408.98,92496.92,0.68]
[45,"RILEA","2000-06-14",233407.69,92496.75,0.71]
[45,"RILEA","2000-06-14",233406.44,92496.57,0.67]
[45,"RILEA","2000-06-14",233405.18,92496.38,0.59]
[45,"RILEA","2000-06-14",233402.76,92496.10,0.65]
[45,"RILEA","2000-06-14",233401.52,92495.97,0.59]
[45,"RILEA","2000-06-14",233400.22,92495.84,0.57]
[45,"RILEA","2000-06-14",233398.93,92495.60,0.60]
[45,"RILEA","2000-06-14",233397.61,92495.42,0.60]
[45,"RILEA","2000-06-14",233396.32,92495.29,0.55]
[45,"RILEA","2000-06-14",233393.74,92495.04,0.53]
[45,"RILEA","2000-06-14",233392.47,92494.93,0.54]
[45,"RILEA","2000-06-14",233391.18,92494.88,0.51]
[45,"RILEA","2000-06-14",233388.66,92494.79,0.46]
[45,"RILEA","2000-06-14",233387.36,92494.71,0.49]
[45,"RILEA","2000-06-14",233386.04,92494.67,0.50]
[45,"RILEA","2000-06-14",233383.47,92494.57,0.38]
[45,"RILEA","2000-06-14",233382.17,92494.48,0.40]
[45,"RILEA","2000-06-14",233380.91,92494.39,0.42]
[45,"RILEA","2000-06-14",233379.66,92494.35,0.36]
[45,"RILEA","2000-06-14",233377.10,92494.13,0.34]
[45,"RILEA","2000-06-14",233375.80,92493.96,0.35]
[45,"RILEA","2000-06-14",233374.52,92493.86,0.30]
[45,"RILEA","2000-06-14",233373.22,92493.87,0.25]
[45,"RILEA","2000-06-14",233370.66,92493.74,0.25]
[45,"RILEA","2000-06-14",233368.18,92493.48,0.16]
[45,"RILEA","2000-06-14",233366.97,92493.38,0.14]
[45,"RILEA","2000-06-14",233365.74,92493.35,0.19]
[45,"RILEA","2000-06-14",233364.68,92493.36,0.16]
[45,"RILEA","2000-06-14",233362.83,92493.30,0.11]
[45,"RILEA","2000-06-14",233360.04,92493.05,0.06]
[45,"RILEA","2000-06-14",233358.19,92492.79,0.04]
[45,"RILEA","2000-06-14",233356.14,92492.66,-0.02]
[45,"RILEA","2000-06-14",233354.25,92492.30,-0.06]
[45,"RILEA","2000-06-14",233352.51,92492.15,-0.15]
[45,"RILEA","2000-06-14",233350.76,92491.77,-0.10]
[45,"RILEA","2000-06-14",233349.01,92491.40,-0.13]
[45,"RILEA","2000-06-14",233347.15,92491.49,-0.20]
[45,"RILEA","2000-06-14",233345.39,92491.51,-0.21]
[45,"RILEA","2000-06-14",233343.77,92491.27,-0.20]
[45,"RILEA","2000-06-14",233342.10,92491.18,-0.23]
[45,"RILEA","2000-06-14",233340.38,92490.92,-0.22]
[45,"RILEA","2000-06-14",233338.58,92490.58,-0.27]
[45,"RILEA","2000-06-14",233336.98,92490.20,-0.25]
[45,"RILEA","2000-06-14",233335.14,92489.95,-0.31]
[45,"RILEA","2000-06-14",233332.46,92489.51,-0.29]
[45,"RILEA","2000-06-14",233330.71,92489.12,-0.31]
[45,"RILEA","2000-06-14",233329.69,92488.86,-0.31]
[45,"RILEA","2000-06-14",233327.86,92488.41,-0.32]
[45,"RILEA","2000-06-14",233325.97,92488.02,-0.32]
[45,"RILEA","2000-06-14",233324.15,92487.84,-0.41]
[45,"RILEA","2000-06-14",233322.36,92487.49,-0.39]
[45,"RILEA","2000-06-14",233320.51,92487.06,-0.43]
[45,"RILEA","2000-06-14",233318.67,92486.60,-0.49]
[45,"RILEA","2000-06-14",233317.10,92486.28,-0.45]
[45,"RILEA","2000-06-14",233315.71,92485.91,-0.46]
[45,"RILEA","2000-06-14",233314.28,92485.39,-0.51]
[45,"RILEA","2000-06-14",233312.73,92484.91,-0.49]
[45,"RILEA","2000-06-14",233311.12,92484.34,-0.53]
[45,"RILEA","2000-06-14",233309.65,92483.81,-0.46]
[45,"RILEA","2000-06-14",233308.09,92483.22,-0.47]
[45,"RILEA","2000-06-14",233306.60,92482.79,-0.34]
[45,"RILEA","2000-06-14",233304.95,92482.37,-0.29]
[45,"RILEA","2000-06-14",233303.34,92481.98,-0.24]
[45,"RILEA","2000-06-14",233302.29,92481.67,-0.29]
[45,"RILEA","2000-06-14",233301.31,92481.35,-0.20]
[45,"RILEA","2000-06-14",233300.28,92481.19,-0.26]
[45,"RILEA","2000-06-14",233299.27,92481.03,-0.20]
[45,"RILEA","2000-06-14",233298.29,92480.75,-0.22]
[45,"RILEA","2000-06-14",233297.23,92480.49,-0.24]
[45,"RILEA","2000-06-14",233295.27,92480.02,-0.23]
[45,"RILEA","2000-06-14",233293.29,92479.57,-0.22]
[45,"RILEA","2000-06-14",233292.17,92479.24,-0.23]
[45,"RILEA","2000-06-14",233291.20,92478.86,-0.22]
[45,"RILEA","2000-06-14",233290.16,92478.67,-0.23]
[45,"RILEA","2000-06-14",233288.20,92478.42,-0.23]
[45,"RILEA","2000-06-14",233286.41,92478.08,-0.19]
[45,"RILEA","2000-06-14",233285.41,92478.01,-0.21]
[45,"RILEA","2000-06-14",233283.08,92477.21,-0.26]
[45,"RILEA","2000-06-14",233281.70,92476.89,-0.22]
[45,"RILEA","2000-06-14",233280.25,92476.54,-0.30]
[45,"RILEA","2000-06-14",233278.60,92475.86,-0.36]
[45,"RILEA","2000-06-14",233276.86,92475.41,-0.37]
[45,"RILEA","2000-06-14",233275.27,92475.24,-0.37]
[45,"RILEA","2000-06-14",233273.79,92474.89,-0.39]
[45,"RILEA","2000-06-14",233272.12,92474.67,-0.46]
[45,"RILEA","2000-06-14",233270.64,92474.63,-0.44]
[45,"RILEA","2000-06-14",233269.36,92474.43,-0.45]
[45,"RILEA","2000-06-14",233267.92,92474.21,-0.46]
[46,"DELRAY","2000-06-13",234635.47,85376.59,12.69]
[46,"DELRAY","2000-06-13",234634.17,85376.49,12.30]
[46,"DELRAY","2000-06-13",234632.24,85376.34,11.85]
[46,"DELRAY","2000-06-13",234630.37,85376.50,11.80]
[46,"DELRAY","2000-06-13",234628.77,85376.63,11.78]
[46,"DELRAY","2000-06-13",234627.33,85376.53,11.84]
[46,"DELRAY","2000-06-13",234624.70,85376.58,11.61]
[46,"DELRAY","2000-06-13",234623.19,85376.68,11.65]
[46,"DELRAY","2000-06-13",234621.64,85376.72,11.43]
[46,"DELRAY","2000-06-13",234620.17,85376.72,11.42]
[46,"DELRAY","2000-06-13",234618.62,85376.95,11.28]
[46,"DELRAY","2000-06-13",234617.38,85376.87,11.29]
[46,"DELRAY","2000-06-13",234616.22,85376.98,11.32]
[46,"DELRAY","2000-06-13",234614.72,85377.10,11.41]
[46,"DELRAY","2000-06-13",234613.74,85376.90,11.35]
[46,"DELRAY","2000-06-13",234608.83,85376.84,10.62]
[46,"DELRAY","2000-06-13",234606.87,85376.88,10.52]
[46,"DELRAY","2000-06-13",234604.91,85377.23,10.26]
[46,"DELRAY","2000-06-13",234603.13,85377.14,9.79]
[46,"DELRAY","2000-06-13",234601.29,85377.25,9.49]
[46,"DELRAY","2000-06-13",234599.33,85377.13,9.25]
[46,"DELRAY","2000-06-13",234598.23,85377.10,9.23]
[46,"DELRAY","2000-06-13",234596.27,85377.06,9.01]
[46,"DELRAY","2000-06-13",234594.69,85377.18,8.77]
[46,"DELRAY","2000-06-13",234593.42,85377.05,8.54]
[46,"DELRAY","2000-06-13",234591.93,85376.95,8.24]
[46,"DELRAY","2000-06-13",234590.21,85376.92,7.80]
[46,"DELRAY","2000-06-13",234588.44,85376.75,7.58]
[46,"DELRAY","2000-06-13",234586.76,85376.68,7.09]
[46,"DELRAY","2000-06-13",234584.97,85376.76,6.58]
[46,"DELRAY","2000-06-13",234583.13,85376.80,6.03]
[46,"DELRAY","2000-06-13",234581.10,85376.85,5.43]
[46,"DELRAY","2000-06-13",234578.79,85377.08,5.21]
[46,"DELRAY","2000-06-13",234577.49,85377.21,5.03]
[46,"DELRAY","2000-06-13",234576.11,85377.31,4.87]
[46,"DELRAY","2000-06-13",234574.78,85377.35,4.76]
[46,"DELRAY","2000-06-13",234572.25,85377.59,4.59]
[46,"DELRAY","2000-06-13",234569.55,85377.86,4.37]
[46,"DELRAY","2000-06-13",234568.23,85378.04,4.33]
[46,"DELRAY","2000-06-13",234566.89,85378.22,4.32]
[46,"DELRAY","2000-06-13",234565.58,85378.34,4.27]
[46,"DELRAY","2000-06-13",234562.97,85378.58,4.15]
[46,"DELRAY","2000-06-13",234561.64,85378.74,4.14]
[46,"DELRAY","2000-06-13",234560.22,85378.91,4.06]
[46,"DELRAY","2000-06-13",234558.90,85379.01,3.95]
[46,"DELRAY","2000-06-13",234557.52,85379.07,3.91]
[46,"DELRAY","2000-06-13",234553.20,85379.39,3.70]
[46,"DELRAY","2000-06-13",234548.98,85379.57,3.63]
[46,"DELRAY","2000-06-13",234546.98,85379.63,3.53]
[46,"DELRAY","2000-06-13",234545.67,85379.63,3.49]
[46,"DELRAY","2000-06-13",234544.39,85379.70,3.50]
[46,"DELRAY","2000-06-13",234541.64,85379.90,3.36]
[46,"DELRAY","2000-06-13",234540.26,85379.98,3.28]
[46,"DELRAY","2000-06-13",234538.91,85379.96,3.27]
[46,"DELRAY","2000-06-13",234537.52,85379.94,3.28]
[46,"DELRAY","2000-06-13",234536.12,85379.93,3.23]
[46,"DELRAY","2000-06-13",234533.30,85379.89,3.06]
[46,"DELRAY","2000-06-13",234531.91,85379.83,3.05]
[46,"DELRAY","2000-06-13",234530.52,85379.83,3.02]
[46,"DELRAY","2000-06-13",234527.67,85379.85,2.91]
[46,"DELRAY","2000-06-13",234526.25,85379.81,2.82]
[46,"DELRAY","2000-06-13",234524.79,85379.77,2.80]
[46,"DELRAY","2000-06-13",234521.93,85379.69,2.77]
[46,"DELRAY","2000-06-13",234520.53,85379.64,2.69]
[46,"DELRAY","2000-06-13",234519.17,85379.59,2.62]
[46,"DELRAY","2000-06-13",234517.82,85379.59,2.59]
[46,"DELRAY","2000-06-13",234516.41,85379.63,2.60]
[46,"DELRAY","2000-06-13",234513.70,85379.72,2.49]
[46,"DELRAY","2000-06-13",234512.39,85379.81,2.44]
[46,"DELRAY","2000-06-13",234511.09,85379.89,2.46]
[46,"DELRAY","2000-06-13",234508.53,85379.95,2.35]
[46,"DELRAY","2000-06-13",234507.36,85380.01,2.32]
[46,"DELRAY","2000-06-13",234506.21,85380.06,2.34]
[46,"DELRAY","2000-06-13",234504.05,85380.30,2.25]
[46,"DELRAY","2000-06-13",234503.03,85380.43,2.23]
[46,"DELRAY","2000-06-13",234500.75,85380.37,2.17]
[46,"DELRAY","2000-06-13",234499.42,85380.50,2.16]
[46,"DELRAY","2000-06-13",234498.10,85380.65,2.09]
[46,"DELRAY","2000-06-13",234496.78,85380.78,2.04]
[46,"DELRAY","2000-06-13",234495.49,85380.91,2.05]
[46,"DELRAY","2000-06-13",234492.93,85381.04,1.97]
[46,"DELRAY","2000-06-13",234489.22,85381.57,1.91]
[46,"DELRAY","2000-06-13",234487.96,85381.69,1.86]
[46,"DELRAY","2000-06-13",234486.71,85381.80,1.81]
[46,"DELRAY","2000-06-13",234485.40,85381.97,1.81]
[46,"DELRAY","2000-06-13",234484.04,85382.11,1.81]
[46,"DELRAY","2000-06-13",234481.47,85382.30,1.69]
[46,"DELRAY","2000-06-13",234480.17,85382.39,1.71]
[46,"DELRAY","2000-06-13",234478.92,85382.41,1.69]
[46,"DELRAY","2000-06-13",234477.67,85382.54,1.63]
[46,"DELRAY","2000-06-13",234476.44,85382.80,1.59]
[46,"DELRAY","2000-06-13",234473.85,85383.32,1.60]
[46,"DELRAY","2000-06-13",234472.62,85383.46,1.51]
[46,"DELRAY","2000-06-13",234471.30,85383.64,1.49]
[46,"DELRAY","2000-06-13",234469.95,85383.81,1.51]
[46,"DELRAY","2000-06-13",234468.64,85384.01,1.49]
[46,"DELRAY","2000-06-13",234466.03,85384.33,1.39]
[46,"DELRAY","2000-06-13",234464.72,85384.54,1.40]
[46,"DELRAY","2000-06-13",234463.37,85384.71,1.42]
[46,"DELRAY","2000-06-13",234462.10,85384.88,1.36]
[46,"DELRAY","2000-06-13",234460.82,85385.11,1.30]
[46,"DELRAY","2000-06-13",234458.21,85385.46,1.33]
[46,"DELRAY","2000-06-13",234456.85,85385.61,1.30]
[46,"DELRAY","2000-06-13",234455.52,85385.80,1.23]
[46,"DELRAY","2000-06-13",234454.21,85385.98,1.23]
[46,"DELRAY","2000-06-13",234452.83,85386.18,1.25]
[46,"DELRAY","2000-06-13",234450.12,85386.35,1.16]
[46,"DELRAY","2000-06-13",234448.86,85386.57,1.12]
[46,"DELRAY","2000-06-13",234447.53,85386.76,1.14]
[46,"DELRAY","2000-06-13",234446.25,85387.04,1.14]
[46,"DELRAY","2000-06-13",234443.75,85387.69,1.05]
[46,"DELRAY","2000-06-13",234442.48,85388.07,1.06]
[46,"DELRAY","2000-06-13",234441.17,85388.39,1.07]
[46,"DELRAY","2000-06-13",234439.84,85388.52,1.04]
[46,"DELRAY","2000-06-13",234438.54,85388.65,1.00]
[46,"DELRAY","2000-06-13",234437.23,85388.75,0.97]
[46,"DELRAY","2000-06-13",234434.69,85389.02,0.97]
[46,"DELRAY","2000-06-13",234433.45,85389.31,0.93]
[46,"DELRAY","2000-06-13",234432.22,85389.62,0.88]
[46,"DELRAY","2000-06-13",234431.13,85389.90,0.91]
[46,"DELRAY","2000-06-13",234429.23,85390.37,0.86]
[46,"DELRAY","2000-06-13",234428.10,85390.60,0.81]
[46,"DELRAY","2000-06-13",234426.96,85390.75,0.88]
[46,"DELRAY","2000-06-13",234425.94,85391.01,0.81]
[46,"DELRAY","2000-06-13",234424.84,85391.26,0.75]
[46,"DELRAY","2000-06-13",234422.83,85391.67,0.77]
[46,"DELRAY","2000-06-13",234419.54,85392.00,0.76]
[46,"DELRAY","2000-06-13",234418.51,85392.28,0.72]
[46,"DELRAY","2000-06-13",234417.41,85392.57,0.70]
[46,"DELRAY","2000-06-13",234416.36,85392.75,0.70]
[46,"DELRAY","2000-06-13",234414.15,85393.08,0.67]
[46,"DELRAY","2000-06-13",234413.01,85393.29,0.67]
[46,"DELRAY","2000-06-13",234411.88,85393.49,0.63]
[46,"DELRAY","2000-06-13",234410.75,85393.75,0.68]
[46,"DELRAY","2000-06-13",234409.59,85394.02,0.64]
[46,"DELRAY","2000-06-13",234408.50,85394.30,0.67]
[46,"DELRAY","2000-06-13",234406.24,85394.57,0.68]
[46,"DELRAY","2000-06-13",234405.04,85394.86,0.65]
[46,"DELRAY","2000-06-13",234402.73,85395.45,0.68]
[46,"DELRAY","2000-06-13",234401.53,85395.78,0.61]
[46,"DELRAY","2000-06-13",234399.30,85396.16,0.64]
[46,"DELRAY","2000-06-13",234398.29,85396.34,0.69]
[46,"DELRAY","2000-06-13",234396.36,85396.77,0.66]
[46,"DELRAY","2000-06-13",234395.38,85397.11,0.69]
[46,"DELRAY","2000-06-13",234394.36,85397.46,0.63]
[46,"DELRAY","2000-06-13",234392.23,85398.05,0.64]
[46,"DELRAY","2000-06-13",234391.01,85398.38,0.67]
[46,"DELRAY","2000-06-13",234389.85,85398.67,0.59]
[46,"DELRAY","2000-06-13",234388.67,85399.03,0.69]
[46,"DELRAY","2000-06-13",234387.53,85399.50,0.62]
[46,"DELRAY","2000-06-13",234385.06,85400.18,0.62]
[46,"DELRAY","2000-06-13",234383.82,85400.32,0.58]
[46,"DELRAY","2000-06-13",234382.51,85400.50,0.62]
[46,"DELRAY","2000-06-13",234381.24,85400.62,0.59]
[46,"DELRAY","2000-06-13",234378.87,85400.88,0.57]
[46,"DELRAY","2000-06-13",234377.76,85400.86,0.49]
[46,"DELRAY","2000-06-13",234376.61,85400.91,0.52]
[46,"DELRAY","2000-06-13",234375.47,85401.06,0.50]
[46,"DELRAY","2000-06-13",234374.20,85401.21,0.51]
[46,"DELRAY","2000-06-13",234373.20,85401.44,0.47]
[46,"DELRAY","2000-06-13",234372.01,85401.90,0.48]
[46,"DELRAY","2000-06-13",234370.52,85402.11,0.43]
[46,"DELRAY","2000-06-13",234369.40,85402.50,0.44]
[46,"DELRAY","2000-06-13",234368.26,85402.83,0.42]
[46,"DELRAY","2000-06-13",234366.41,85403.29,0.39]
[46,"DELRAY","2000-06-13",234364.59,85403.87,0.35]
[46,"DELRAY","2000-06-13",234363.61,85404.09,0.29]
[46,"DELRAY","2000-06-13",234361.91,85404.44,0.27]
[46,"DELRAY","2000-06-13",234360.69,85404.93,0.25]
[46,"DELRAY","2000-06-13",234359.55,85405.21,0.24]
[47,"SEASIDE RM2","2000-06-13",234618.44,80085.64,7.03]
[47,"SEASIDE RM2","2000-06-13",234616.78,80085.72,6.79]
[47,"SEASIDE RM2","2000-06-13",234614.98,80086.03,6.76]
[47,"SEASIDE RM2","2000-06-13",234613.97,80086.55,6.75]
[47,"SEASIDE RM2","2000-06-13",234612.99,80087.01,6.71]
[47,"SEASIDE RM2","2000-06-13",234611.87,80087.23,6.68]
[47,"SEASIDE RM2","2000-06-13",234610.12,80087.39,6.64]
[47,"SEASIDE RM2","2000-06-13",234609.08,80087.29,6.57]
[47,"SEASIDE RM2","2000-06-13",234608.05,80087.14,6.67]
[47,"SEASIDE RM2","2000-06-13",234606.35,80087.88,6.72]
[47,"SEASIDE RM2","2000-06-13",234605.37,80088.47,6.70]
[47,"SEASIDE RM2","2000-06-13",234604.39,80089.07,6.86]
[47,"SEASIDE RM2","2000-06-13",234603.42,80089.60,6.82]
[47,"SEASIDE RM2","2000-06-13",234602.41,80090.04,7.00]
[47,"SEASIDE RM2","2000-06-13",234601.42,80090.72,6.97]
[47,"SEASIDE RM2","2000-06-13",234600.53,80091.24,7.04]
[47,"SEASIDE RM2","2000-06-13",234599.43,80091.63,6.98]
[47,"SEASIDE RM2","2000-06-13",234598.37,80092.20,6.92]
[47,"SEASIDE RM2","2000-06-13",234597.28,80092.77,6.91]
[47,"SEASIDE RM2","2000-06-13",234596.16,80093.42,6.69]
[47,"SEASIDE RM2","2000-06-13",234594.97,80093.98,6.60]
[47,"SEASIDE RM2","2000-06-13",234593.87,80094.36,6.54]
[47,"SEASIDE RM2","2000-06-13",234592.79,80094.82,6.47]
[47,"SEASIDE RM2","2000-06-13",234591.85,80095.35,6.46]
[47,"SEASIDE RM2","2000-06-13",234590.22,80096.29,6.59]
[47,"SEASIDE RM2","2000-06-13",234588.49,80097.32,6.90]
[47,"SEASIDE RM2","2000-06-13",234587.25,80098.26,7.32]
[47,"SEASIDE RM2","2000-06-13",234585.56,80099.03,6.86]
[47,"SEASIDE RM2","2000-06-13",234584.33,80099.39,6.73]
[47,"SEASIDE RM2","2000-06-13",234583.12,80099.85,6.88]
[47,"SEASIDE RM2","2000-06-13",234581.90,80100.29,6.82]
[47,"SEASIDE RM2","2000-06-13",234580.77,80100.81,6.91]
[47,"SEASIDE RM2","2000-06-13",234579.57,80101.21,6.94]
[47,"SEASIDE RM2","2000-06-13",234578.33,80101.47,6.96]
[47,"SEASIDE RM2","2000-06-13",234577.34,80101.70,7.23]
[47,"SEASIDE RM2","2000-06-13",234576.30,80102.11,7.31]
[47,"SEASIDE RM2","2000-06-13",234575.20,80102.39,7.41]
[47,"SEASIDE RM2","2000-06-13",234573.14,80103.20,7.48]
[47,"SEASIDE RM2","2000-06-13",234571.15,80103.85,7.16]
[47,"SEASIDE RM2","2000-06-13",234570.04,80104.37,7.24]
[47,"SEASIDE RM2","2000-06-13",234568.91,80104.97,7.22]
[47,"SEASIDE RM2","2000-06-13",234567.97,80105.60,7.36]
[47,"SEASIDE RM2","2000-06-13",234567.03,80106.06,7.56]
[47,"SEASIDE RM2","2000-06-13",234565.06,80106.96,7.60]
[47,"SEASIDE RM2","2000-06-13",234563.98,80107.40,7.87]
[47,"SEASIDE RM2","2000-06-13",234562.00,80108.25,7.98]
[47,"SEASIDE RM2","2000-06-13",234560.98,80108.88,7.98]
[47,"SEASIDE RM2","2000-06-13",234559.91,80109.49,7.91]
[47,"SEASIDE RM2","2000-06-13",234558.76,80110.13,7.85]
[47,"SEASIDE RM2","2000-06-13",234557.82,80110.65,7.81]
[47,"SEASIDE RM2","2000-06-13",234556.67,80111.09,7.72]
[47,"SEASIDE RM2","2000-06-13",234555.61,80111.56,7.50]
[47,"SEASIDE RM2","2000-06-13",234554.39,80112.24,7.45]
[47,"SEASIDE RM2","2000-06-13",234553.20,80112.81,7.33]
[47,"SEASIDE RM2","2000-06-13",234552.14,80113.22,7.17]
[47,"SEASIDE RM2","2000-06-13",234551.07,80113.73,7.05]
[47,"SEASIDE RM2","2000-06-13",234550.05,80114.29,6.89]
[47,"SEASIDE RM2","2000-06-13",234548.94,80114.74,6.80]
[47,"SEASIDE RM2","2000-06-13",234547.75,80115.12,6.62]
[47,"SEASIDE RM2","2000-06-13",234546.50,80115.51,6.47]
[47,"SEASIDE RM2","2000-06-13",234545.19,80115.93,6.59]
[47,"SEASIDE RM2","2000-06-13",234544.03,80116.16,6.71]
[47,"SEASIDE RM2","2000-06-13",234542.98,80116.45,6.82]
[47,"SEASIDE RM2","2000-06-13",234541.08,80117.12,7.19]
[47,"SEASIDE RM2","2000-06-13",234539.19,80117.84,7.29]
[47,"SEASIDE RM2","2000-06-13",234535.59,80119.29,7.88]
[47,"SEASIDE RM2","2000-06-13",234533.48,80120.19,7.85]
[47,"SEASIDE RM2","2000-06-13",234532.51,80120.54,7.95]
[47,"SEASIDE RM2","2000-06-13",234531.54,80120.90,8.05]
[47,"SEASIDE RM2","2000-06-13",234529.71,80121.78,8.13]
[47,"SEASIDE RM2","2000-06-13",234528.71,80122.43,7.97]
[47,"SEASIDE RM2","2000-06-13",234527.70,80123.01,8.03]
[47,"SEASIDE RM2","2000-06-13",234526.75,80123.62,8.12]
[47,"SEASIDE RM2","2000-06-13",234525.19,80124.34,8.53]
[47,"SEASIDE RM2","2000-06-13",234523.92,80125.04,8.72]
[47,"SEASIDE RM2","2000-06-13",234522.30,80125.73,8.45]
[47,"SEASIDE RM2","2000-06-13",234520.75,80126.56,8.27]
[47,"SEASIDE RM2","2000-06-13",234519.61,80127.67,6.91]
[47,"SEASIDE RM2","2000-06-13",234518.40,80127.60,6.62]
[47,"SEASIDE RM2","2000-06-13",234517.16,80127.69,6.19]
[47,"SEASIDE RM2","2000-06-13",234515.36,80128.18,5.67]
[47,"SEASIDE RM2","2000-06-13",234514.26,80128.52,5.52]
[47,"SEASIDE RM2","2000-06-13",234511.66,80129.31,5.23]
[47,"SEASIDE RM2","2000-06-13",234510.34,80129.72,5.12]
[47,"SEASIDE RM2","2000-06-13",234509.05,80130.24,5.01]
[47,"SEASIDE RM2","2000-06-13",234507.72,80130.80,4.94]
[47,"SEASIDE RM2","2000-06-13",234506.43,80131.33,4.88]
[47,"SEASIDE RM2","2000-06-13",234505.13,80131.92,4.87]
[47,"SEASIDE RM2","2000-06-13",234503.80,80132.51,4.85]
[47,"SEASIDE RM2","2000-06-13",234502.41,80133.00,4.79]
[47,"SEASIDE RM2","2000-06-13",234501.11,80133.47,4.73]
[47,"SEASIDE RM2","2000-06-13",234499.84,80133.94,4.68]
[47,"SEASIDE RM2","2000-06-13",234498.58,80134.44,4.70]
[47,"SEASIDE RM2","2000-06-13",234497.34,80134.95,4.71]
[47,"SEASIDE RM2","2000-06-13",234496.11,80135.47,4.62]
[47,"SEASIDE RM2","2000-06-13",234494.88,80136.05,4.56]
[47,"SEASIDE RM2","2000-06-13",234493.67,80136.47,4.56]
[47,"SEASIDE RM2","2000-06-13",234492.47,80136.87,4.61]
[47,"SEASIDE RM2","2000-06-13",234491.24,80137.31,4.59]
[47,"SEASIDE RM2","2000-06-13",234490.00,80137.80,4.52]
[47,"SEASIDE RM2","2000-06-13",234488.76,80138.21,4.49]
[47,"SEASIDE RM2","2000-06-13",234487.62,80138.66,4.54]
[47,"SEASIDE RM2","2000-06-13",234486.45,80139.14,4.52]
[47,"SEASIDE RM2","2000-06-13",234485.24,80139.60,4.48]
[47,"SEASIDE RM2","2000-06-13",234484.02,80140.09,4.42]
[47,"SEASIDE RM2","2000-06-13",234482.74,80140.56,4.37]
[47,"SEASIDE RM2","2000-06-13",234481.49,80141.10,4.37]
[47,"SEASIDE RM2","2000-06-13",234480.26,80141.65,4.34]
[47,"SEASIDE RM2","2000-06-13",234478.96,80142.07,4.29]
[47,"SEASIDE RM2","2000-06-13",234477.71,80142.56,4.26]
[47,"SEASIDE RM2","2000-06-13",234476.39,80143.06,4.27]
[47,"SEASIDE RM2","2000-06-13",234475.11,80143.54,4.29]
[47,"SEASIDE RM2","2000-06-13",234473.84,80143.98,4.25]
[47,"SEASIDE RM2","2000-06-13",234472.58,80144.50,4.16]
[47,"SEASIDE RM2","2000-06-13",234471.32,80144.96,4.12]
[47,"SEASIDE RM2","2000-06-13",234470.01,80145.38,4.12]
[47,"SEASIDE RM2","2000-06-13",234468.79,80146.02,4.16]
[47,"SEASIDE RM2","2000-06-13",234467.52,80146.65,4.12]
[47,"SEASIDE RM2","2000-06-13",234466.21,80147.20,4.05]
[47,"SEASIDE RM2","2000-06-13",234465.00,80147.80,3.99]
[47,"SEASIDE RM2","2000-06-13",234463.72,80148.45,3.97]
[47,"SEASIDE RM2","2000-06-13",234462.39,80149.01,4.00]
[47,"SEASIDE RM2","2000-06-13",234461.15,80149.55,3.98]
[47,"SEASIDE RM2","2000-06-13",234459.97,80150.11,3.92]
[47,"SEASIDE RM2","2000-06-13",234458.76,80150.83,3.87]
[47,"SEASIDE RM2","2000-06-13",234457.51,80151.46,3.87]
[47,"SEASIDE RM2","2000-06-13",234456.21,80151.99,3.90]
[47,"SEASIDE RM2","2000-06-13",234454.89,80152.51,3.88]
[47,"SEASIDE RM2","2000-06-13",234453.59,80153.04,3.82]
[47,"SEASIDE RM2","2000-06-13",234452.35,80153.65,3.73]
[47,"SEASIDE RM2","2000-06-13",234451.05,80154.35,3.73]
[47,"SEASIDE RM2","2000-06-13",234449.77,80155.01,3.77]
[47,"SEASIDE RM2","2000-06-13",234448.47,80155.58,3.75]
[47,"SEASIDE RM2","2000-06-13",234447.16,80156.19,3.69]
[47,"SEASIDE RM2","2000-06-13",234445.85,80156.71,3.64]
[47,"SEASIDE RM2","2000-06-13",234444.54,80157.16,3.63]
[47,"SEASIDE RM2","2000-06-13",234443.30,80157.76,3.64]
[47,"SEASIDE RM2","2000-06-13",234441.99,80158.40,3.68]
[47,"SEASIDE RM2","2000-06-13",234440.76,80158.96,3.61]
[47,"SEASIDE RM2","2000-06-13",234439.47,80159.51,3.54]
[47,"SEASIDE RM2","2000-06-13",234438.20,80160.01,3.54]
[47,"SEASIDE RM2","2000-06-13",234436.88,80160.52,3.56]
[47,"SEASIDE RM2","2000-06-13",234435.61,80161.09,3.54]
[47,"SEASIDE RM2","2000-06-13",234434.31,80161.61,3.49]
[47,"SEASIDE RM2","2000-06-13",234433.03,80162.01,3.43]
[47,"SEASIDE RM2","2000-06-13",234431.74,80162.38,3.42]
[47,"SEASIDE RM2","2000-06-13",234430.45,80162.71,3.46]
[47,"SEASIDE RM2","2000-06-13",234429.14,80163.12,3.42]
[47,"SEASIDE RM2","2000-06-13",234427.82,80163.51,3.36]
[47,"SEASIDE RM2","2000-06-13",234426.55,80163.88,3.32]
[47,"SEASIDE RM2","2000-06-13",234425.26,80164.31,3.33]
[47,"SEASIDE RM2","2000-06-13",234423.95,80164.76,3.36]
[47,"SEASIDE RM2","2000-06-13",234422.62,80165.27,3.33]
[47,"SEASIDE RM2","2000-06-13",234421.33,80165.73,3.26]
[47,"SEASIDE RM2","2000-06-13",234420.03,80166.20,3.21]
[47,"SEASIDE RM2","2000-06-13",234418.76,80166.75,3.22]
[47,"SEASIDE RM2","2000-06-13",234417.50,80167.34,3.26]
[47,"SEASIDE RM2","2000-06-13",234416.24,80167.91,3.24]
[47,"SEASIDE RM2","2000-06-13",234415.00,80168.51,3.15]
[47,"SEASIDE RM2","2000-06-13",234413.84,80169.14,3.15]
[47,"SEASIDE RM2","2000-06-13",234412.62,80169.82,3.17]
[47,"SEASIDE RM2","2000-06-13",234410.08,80171.01,3.09]
[47,"SEASIDE RM2","2000-06-13",234408.84,80171.43,3.02]
[47,"SEASIDE RM2","2000-06-13",234407.64,80171.70,3.04]
[47,"SEASIDE RM2","2000-06-13",234406.34,80172.05,3.02]
[47,"SEASIDE RM2","2000-06-13",234405.01,80172.44,2.95]
[47,"SEASIDE RM2","2000-06-13",234403.75,80172.80,2.92]
[47,"SEASIDE RM2","2000-06-13",234402.48,80173.18,2.94]
[47,"SEASIDE RM2","2000-06-13",234400.00,80173.98,2.81]
[47,"SEASIDE RM2","2000-06-13",234398.76,80174.26,2.80]
[47,"SEASIDE RM2","2000-06-13",234397.49,80174.60,2.85]
[47,"SEASIDE RM2","2000-06-13",234396.26,80175.08,2.76]
[47,"SEASIDE RM2","2000-06-13",234395.06,80175.61,2.69]
[47,"SEASIDE RM2","2000-06-13",234393.85,80176.07,2.72]
[47,"SEASIDE RM2","2000-06-13",234392.57,80176.63,2.71]
[47,"SEASIDE RM2","2000-06-13",234391.25,80177.27,2.63]
[47,"SEASIDE RM2","2000-06-13",234390.03,80177.88,2.58]
[47,"SEASIDE RM2","2000-06-13",234388.81,80178.48,2.59]
[47,"SEASIDE RM2","2000-06-13",234387.54,80179.05,2.59]
[47,"SEASIDE RM2","2000-06-13",234386.28,80179.63,2.52]
[47,"SEASIDE RM2","2000-06-13",234385.08,80180.29,2.46]
[47,"SEASIDE RM2","2000-06-13",234383.85,80180.92,2.47]
[47,"SEASIDE RM2","2000-06-13",234382.58,80181.49,2.47]
[47,"SEASIDE RM2","2000-06-13",234381.31,80182.02,2.41]
[47,"SEASIDE RM2","2000-06-13",234380.05,80182.64,2.35]
[47,"SEASIDE RM2","2000-06-13",234378.75,80183.22,2.35]
[47,"SEASIDE RM2","2000-06-13",234377.47,80183.80,2.37]
[47,"SEASIDE RM2","2000-06-13",234376.14,80184.37,2.32]
[47,"SEASIDE RM2","2000-06-13",234374.90,80185.01,2.25]
[47,"SEASIDE RM2","2000-06-13",234373.64,80185.65,2.24]
[47,"SEASIDE RM2","2000-06-13",234372.35,80186.28,2.26]
[47,"SEASIDE RM2","2000-06-13",234371.12,80186.91,2.24]
[47,"SEASIDE RM2","2000-06-13",234369.86,80187.55,2.21]
[47,"SEASIDE RM2","2000-06-13",234368.61,80188.16,2.14]
[47,"SEASIDE RM2","2000-06-13",234367.38,80188.72,2.13]
[47,"SEASIDE RM2","2000-06-13",234366.18,80189.29,2.13]
[47,"SEASIDE RM2","2000-06-13",234364.94,80189.89,2.12]
[47,"SEASIDE RM2","2000-06-13",234363.69,80190.50,2.07]
[47,"SEASIDE RM2","2000-06-13",234362.47,80191.08,2.01]
[47,"SEASIDE RM2","2000-06-13",234361.25,80191.64,2.02]
[47,"SEASIDE RM2","2000-06-13",234360.08,80192.18,2.01]
[47,"SEASIDE RM2","2000-06-13",234358.95,80192.78,1.98]
[47,"SEASIDE RM2","2000-06-13",234357.85,80193.38,1.90]
[47,"SEASIDE RM2","2000-06-13",234356.74,80193.93,1.92]
[47,"SEASIDE RM2","2000-06-13",234355.58,80194.43,1.93]
[47,"SEASIDE RM2","2000-06-13",234354.38,80194.91,1.87]
[47,"SEASIDE RM2","2000-06-13",234353.21,80195.46,1.82]
[47,"SEASIDE RM2","2000-06-13",234352.06,80196.13,1.85]
[47,"SEASIDE RM2","2000-06-13",234350.81,80196.68,1.83]
[47,"SEASIDE RM2","2000-06-13",234348.22,80197.57,1.71]
[47,"SEASIDE RM2","2000-06-13",234346.97,80198.07,1.72]
[47,"SEASIDE RM2","2000-06-13",234345.72,80198.58,1.74]
[47,"SEASIDE RM2","2000-06-13",234344.41,80199.04,1.67]
[47,"SEASIDE RM2","2000-06-13",234343.12,80199.56,1.63]
[47,"SEASIDE RM2","2000-06-13",234341.93,80200.07,1.63]
[47,"SEASIDE RM2","2000-06-13",234340.68,80200.55,1.64]
[47,"SEASIDE RM2","2000-06-13",234339.41,80201.00,1.60]
[47,"SEASIDE RM2","2000-06-13",234338.19,80201.41,1.54]
[47,"SEASIDE RM2","2000-06-13",234336.93,80201.79,1.54]
[47,"SEASIDE RM2","2000-06-13",234335.68,80202.18,1.57]
[47,"SEASIDE RM2","2000-06-13",234334.44,80202.58,1.52]
[47,"SEASIDE RM2","2000-06-13",234333.27,80203.03,1.48]
[47,"SEASIDE RM2","2000-06-13",234332.06,80203.40,1.47]
[47,"SEASIDE RM2","2000-06-13",234330.87,80203.83,1.48]
[47,"SEASIDE RM2","2000-06-13",234329.72,80204.20,1.42]
[47,"SEASIDE RM2","2000-06-13",234328.45,80204.55,1.40]
[47,"SEASIDE RM2","2000-06-13",234327.19,80204.84,1.42]
[47,"SEASIDE RM2","2000-06-13",234325.97,80205.21,1.39]
[47,"SEASIDE RM2","2000-06-13",234323.58,80206.18,1.34]
[47,"SEASIDE RM2","2000-06-13",234322.40,80206.65,1.35]
[47,"SEASIDE RM2","2000-06-13",234321.17,80207.05,1.29]
[47,"SEASIDE RM2","2000-06-13",234319.97,80207.42,1.25]
[47,"SEASIDE RM2","2000-06-13",234318.78,80207.82,1.28]
[47,"SEASIDE RM2","2000-06-13",234317.60,80208.34,1.26]
[47,"SEASIDE RM2","2000-06-13",234316.40,80208.87,1.23]
[47,"SEASIDE RM2","2000-06-13",234315.22,80209.42,1.20]
[47,"SEASIDE RM2","2000-06-13",234314.04,80210.00,1.23]
[47,"SEASIDE RM2","2000-06-13",234312.88,80210.47,1.20]
[47,"SEASIDE RM2","2000-06-13",234311.68,80210.93,1.14]
[47,"SEASIDE RM2","2000-06-13",234310.54,80211.43,1.14]
[47,"SEASIDE RM2","2000-06-13",234309.32,80211.96,1.16]
[47,"SEASIDE RM2","2000-06-13",234308.12,80212.51,1.12]
[47,"SEASIDE RM2","2000-06-13",234306.95,80213.08,1.07]
[47,"SEASIDE RM2","2000-06-13",234305.75,80213.68,1.10]
[47,"SEASIDE RM2","2000-06-13",234304.56,80214.24,1.09]
[47,"SEASIDE RM2","2000-06-13",234303.43,80214.85,1.03]
[47,"SEASIDE RM2","2000-06-13",234302.28,80215.49,1.02]
[47,"SEASIDE RM2","2000-06-13",234301.12,80216.10,1.04]
[47,"SEASIDE RM2","2000-06-13",234299.94,80216.75,1.04]
[47,"SEASIDE RM2","2000-06-13",234298.79,80217.49,0.98]
[47,"SEASIDE RM2","2000-06-13",234297.69,80218.16,0.95]
[47,"SEASIDE RM2","2000-06-13",234296.57,80218.75,0.99]
[47,"SEASIDE RM2","2000-06-13",234295.36,80219.35,0.98]
[47,"SEASIDE RM2","2000-06-13",234294.16,80219.93,0.92]
[47,"SEASIDE RM2","2000-06-13",234292.99,80220.50,0.89]
[47,"SEASIDE RM2","2000-06-13",234291.86,80221.01,0.93]
[47,"SEASIDE RM2","2000-06-13",234290.69,80221.50,0.90]
[47,"SEASIDE RM2","2000-06-13",234289.56,80221.97,0.83]
[47,"SEASIDE RM2","2000-06-13",234288.29,80222.31,0.88]
[47,"SEASIDE RM2","2000-06-13",234287.00,80222.75,0.84]
[47,"SEASIDE RM2","2000-06-13",234285.77,80223.21,0.80]
[47,"SEASIDE RM2","2000-06-13",234284.52,80223.68,0.86]
[47,"SEASIDE RM2","2000-06-13",234283.34,80224.26,0.78]
[47,"SEASIDE RM2","2000-06-13",234282.23,80224.87,0.79]
[47,"SEASIDE RM2","2000-06-13",234281.05,80225.44,0.80]
[47,"SEASIDE RM2","2000-06-13",234279.85,80225.99,0.73]
[47,"SEASIDE RM2","2000-06-13",234278.61,80226.42,0.72]
[47,"SEASIDE RM2","2000-06-13",234277.31,80226.73,0.78]
[47,"SEASIDE RM2","2000-06-13",234276.05,80227.07,0.68]
[47,"SEASIDE RM2","2000-06-13",234274.77,80227.43,0.75]
[47,"SEASIDE RM2","2000-06-13",234273.44,80227.76,0.70]
[47,"SEASIDE RM2","2000-06-13",234272.16,80228.04,0.64]
[47,"SEASIDE RM2","2000-06-13",234270.83,80228.41,0.68]
[47,"SEASIDE RM2","2000-06-13",234269.52,80228.83,0.68]
[47,"SEASIDE RM2","2000-06-13",234268.24,80229.21,0.61]
[47,"SEASIDE RM2","2000-06-13",234266.95,80229.62,0.66]
[47,"SEASIDE RM2","2000-06-13",234265.63,80230.01,0.63]
[47,"SEASIDE RM2","2000-06-13",234264.38,80230.38,0.57]
[47,"SEASIDE RM2","2000-06-13",234263.10,80230.84,0.60]
[47,"SEASIDE RM2","2000-06-13",234261.86,80231.39,0.60]
[47,"SEASIDE RM2","2000-06-13",234260.63,80231.89,0.56]
[47,"SEASIDE RM2","2000-06-13",234259.41,80232.44,0.59]
[47,"SEASIDE RM2","2000-06-13",234258.18,80233.04,0.59]
[47,"SEASIDE RM2","2000-06-13",234256.99,80233.59,0.51]
[47,"SEASIDE RM2","2000-06-13",234255.81,80234.08,0.53]
[47,"SEASIDE RM2","2000-06-13",234254.63,80234.65,0.55]
[47,"SEASIDE RM2","2000-06-13",234253.51,80235.24,0.49]
[47,"SEASIDE RM2","2000-06-13",234252.30,80235.82,0.52]
[47,"SEASIDE RM2","2000-06-13",234251.09,80236.38,0.53]
[47,"SEASIDE RM2","2000-06-13",234249.89,80236.92,0.45]
[47,"SEASIDE RM2","2000-06-13",234248.68,80237.38,0.46]
[47,"SEASIDE RM2","2000-06-13",234247.48,80237.87,0.50]
[47,"SEASIDE RM2","2000-06-13",234246.23,80238.37,0.43]
[47,"SEASIDE RM2","2000-06-13",234245.03,80238.93,0.44]
[47,"SEASIDE RM2","2000-06-13",234243.84,80239.57,0.48]
[47,"SEASIDE RM2","2000-06-13",234242.67,80240.15,0.43]
[47,"SEASIDE RM2","2000-06-13",234241.51,80240.73,0.42]
[47,"SEASIDE RM2","2000-06-13",234240.33,80241.26,0.46]
[47,"SEASIDE RM2","2000-06-13",234239.30,80241.71,0.38]
[47,"SEASIDE RM2","2000-06-13",234237.58,80242.54,0.43]
[47,"SEASIDE RM2","2000-06-13",234235.85,80243.46,0.41]
[47,"SEASIDE RM2","2000-06-13",234234.40,80244.25,0.38]
[47,"SEASIDE RM2","2000-06-13",234233.56,80244.85,0.40]
[47,"SEASIDE RM2","2000-06-13",234231.86,80245.77,0.35]
[47,"SEASIDE RM2","2000-06-13",234230.95,80246.27,0.37]
[47,"SEASIDE RM2","2000-06-13",234229.52,80247.35,0.36]
[47,"SEASIDE RM2","2000-06-13",234228.64,80247.92,0.35]
[47,"SEASIDE RM2","2000-06-13",234226.22,80249.38,0.34]
[47,"SEASIDE RM2","2000-06-13",234224.57,80250.35,0.32]
[47,"SEASIDE RM2","2000-06-13",234222.85,80250.80,0.36]
[47,"SEASIDE RM2","2000-06-13",234221.34,80251.37,0.32]
[47,"SEASIDE RM2","2000-06-13",234219.82,80251.66,0.36]
[47,"SEASIDE RM2","2000-06-13",234218.60,80252.31,0.37]
[47,"SEASIDE RM2","2000-06-13",234217.35,80253.07,0.31]
[47,"SEASIDE RM2","2000-06-13",234216.21,80253.69,0.28]
[47,"SEASIDE RM2","2000-06-13",234215.01,80254.52,0.30]
[47,"SEASIDE RM2","2000-06-13",234213.48,80255.25,0.25]
[47,"SEASIDE RM2","2000-06-13",234212.00,80256.06,0.30]
[47,"SEASIDE RM2","2000-06-13",234210.48,80256.75,0.26]
[47,"SEASIDE RM2","2000-06-13",234209.01,80257.63,0.24]
[47,"SEASIDE RM2","2000-06-13",234207.80,80258.53,0.24]
[47,"SEASIDE RM2","2000-06-13",234206.24,80259.36,0.24]
[47,"SEASIDE RM2","2000-06-13",234204.72,80260.40,0.22]
[47,"SEASIDE RM2","2000-06-13",234203.26,80261.40,0.22]
[47,"SEASIDE RM2","2000-06-13",234202.17,80262.21,0.23]
[48,"CASINO","2000-06-01",220994.03,196565.95,4.90]
[48,"CASINO","2000-06-01",220992.02,196566.19,4.83]
[48,"CASINO","2000-06-01",220990.99,196566.34,4.97]
[48,"CASINO","2000-06-01",220988.93,196566.64,5.07]
[48,"CASINO","2000-06-01",220987.59,196566.80,5.51]
[48,"CASINO","2000-06-01",220986.41,196566.99,6.21]
[48,"CASINO","2000-06-01",220984.51,196566.85,6.20]
[48,"CASINO","2000-06-01",220983.44,196566.88,6.05]
[48,"CASINO","2000-06-01",220981.25,196567.13,5.88]
[48,"CASINO","2000-06-01",220980.24,196567.24,5.89]
[48,"CASINO","2000-06-01",220978.22,196567.45,5.73]
[48,"CASINO","2000-06-01",220977.19,196567.45,5.68]
[48,"CASINO","2000-06-01",220975.98,196567.41,5.53]
[48,"CASINO","2000-06-01",220974.72,196567.55,5.37]
[48,"CASINO","2000-06-01",220973.44,196567.68,5.16]
[48,"CASINO","2000-06-01",220972.20,196567.83,5.03]
[48,"CASINO","2000-06-01",220971.08,196567.81,4.81]
[48,"CASINO","2000-06-01",220969.90,196567.90,4.63]
[48,"CASINO","2000-06-01",220968.76,196567.89,4.43]
[48,"CASINO","2000-06-01",220967.55,196568.07,4.46]
[48,"CASINO","2000-06-01",220966.42,196568.23,4.41]
[48,"CASINO","2000-06-01",220965.18,196568.35,4.37]
[48,"CASINO","2000-06-01",220964.02,196568.47,4.34]
[48,"CASINO","2000-06-01",220962.78,196568.46,4.38]
[48,"CASINO","2000-06-01",220960.36,196568.57,4.32]
[48,"CASINO","2000-06-01",220957.84,196568.95,4.39]
[48,"CASINO","2000-06-01",220955.16,196569.11,4.26]
[48,"CASINO","2000-06-01",220953.85,196569.07,4.25]
[48,"CASINO","2000-06-01",220952.45,196569.01,4.24]
[48,"CASINO","2000-06-01",220951.08,196569.02,4.28]
[48,"CASINO","2000-06-01",220949.76,196569.02,4.29]
[48,"CASINO","2000-06-01",220948.41,196568.97,4.26]
[48,"CASINO","2000-06-01",220945.90,196569.04,4.19]
[48,"CASINO","2000-06-01",220944.51,196569.19,4.18]
[48,"CASINO","2000-06-01",220943.12,196569.33,4.18]
[48,"CASINO","2000-06-01",220941.79,196569.40,4.08]
[48,"CASINO","2000-06-01",220940.37,196569.32,4.07]
[48,"CASINO","2000-06-01",220939.10,196569.27,4.09]
[48,"CASINO","2000-06-01",220937.81,196569.20,4.12]
[48,"CASINO","2000-06-01",220936.48,196569.19,4.15]
[48,"CASINO","2000-06-01",220933.76,196569.41,4.02]
[48,"CASINO","2000-06-01",220932.31,196569.42,4.01]
[48,"CASINO","2000-06-01",220930.99,196569.35,4.03]
[48,"CASINO","2000-06-01",220929.62,196569.48,4.02]
[48,"CASINO","2000-06-01",220928.22,196569.68,3.98]
[48,"CASINO","2000-06-01",220926.80,196569.80,3.94]
[48,"CASINO","2000-06-01",220924.05,196569.98,3.89]
[48,"CASINO","2000-06-01",220922.60,196570.05,3.92]
[48,"CASINO","2000-06-01",220921.21,196570.09,3.93]
[48,"CASINO","2000-06-01",220919.80,196570.17,3.91]
[48,"CASINO","2000-06-01",220917.08,196570.34,3.82]
[48,"CASINO","2000-06-01",220915.70,196570.26,3.78]
[48,"CASINO","2000-06-01",220914.31,196570.21,3.78]
[48,"CASINO","2000-06-01",220912.92,196570.16,3.82]
[48,"CASINO","2000-06-01",220911.56,196570.19,3.77]
[48,"CASINO","2000-06-01",220910.20,196570.22,3.74]
[48,"CASINO","2000-06-01",220907.52,196570.16,3.69]
[48,"CASINO","2000-06-01",220906.14,196570.13,3.76]
[48,"CASINO","2000-06-01",220904.85,196570.15,3.75]
[48,"CASINO","2000-06-01",220902.30,196570.11,3.60]
[48,"CASINO","2000-06-01",220900.85,196570.21,3.53]
[48,"CASINO","2000-06-01",220899.48,196570.26,3.51]
[48,"CASINO","2000-06-01",220898.09,196570.22,3.60]
[48,"CASINO","2000-06-01",220896.74,196570.12,3.61]
[48,"CASINO","2000-06-01",220895.35,196570.10,3.53]
[48,"CASINO","2000-06-01",220892.57,196570.18,3.43]
[48,"CASINO","2000-06-01",220891.22,196570.12,3.53]
[48,"CASINO","2000-06-01",220889.95,196570.07,3.54]
[48,"CASINO","2000-06-01",220888.74,196570.05,3.44]
[48,"CASINO","2000-06-01",220887.48,196570.03,3.44]
[48,"CASINO","2000-06-01",220884.74,196569.93,3.31]
[48,"CASINO","2000-06-01",220883.40,196570.12,3.34]
[48,"CASINO","2000-06-01",220882.09,196570.25,3.34]
[48,"CASINO","2000-06-01",220880.70,196570.31,3.38]
[48,"CASINO","2000-06-01",220879.40,196570.31,3.29]
[48,"CASINO","2000-06-01",220876.72,196570.38,3.22]
[48,"CASINO","2000-06-01",220875.34,196570.44,3.25]
[48,"CASINO","2000-06-01",220874.00,196570.58,3.24]
[48,"CASINO","2000-06-01",220872.63,196570.71,3.20]
[48,"CASINO","2000-06-01",220871.29,196570.84,3.14]
[48,"CASINO","2000-06-01",220869.97,196570.98,3.15]
[48,"CASINO","2000-06-01",220867.21,196571.47,3.15]
[48,"CASINO","2000-06-01",220865.79,196571.65,3.08]
[48,"CASINO","2000-06-01",220864.34,196571.80,3.03]
[48,"CASINO","2000-06-01",220862.93,196571.89,2.99]
[48,"CASINO","2000-06-01",220860.11,196571.93,3.00]
[48,"CASINO","2000-06-01",220858.69,196572.03,2.98]
[48,"CASINO","2000-06-01",220857.30,196572.22,2.95]
[48,"CASINO","2000-06-01",220855.93,196572.41,2.89]
[48,"CASINO","2000-06-01",220854.57,196572.57,2.88]
[48,"CASINO","2000-06-01",220853.16,196572.76,2.89]
[48,"CASINO","2000-06-01",220850.39,196573.05,2.83]
[48,"CASINO","2000-06-01",220848.97,196573.20,2.79]
[48,"CASINO","2000-06-01",220847.53,196573.27,2.75]
[48,"CASINO","2000-06-01",220846.16,196573.36,2.75]
[48,"CASINO","2000-06-01",220843.35,196573.30,2.76]
[48,"CASINO","2000-06-01",220842.03,196573.35,2.71]
[48,"CASINO","2000-06-01",220840.71,196573.41,2.66]
[48,"CASINO","2000-06-01",220839.35,196573.47,2.67]
[48,"CASINO","2000-06-01",220833.71,196573.59,2.50]
[48,"CASINO","2000-06-01",220831.08,196573.66,2.50]
[48,"CASINO","2000-06-01",220829.76,196573.72,2.49]
[48,"CASINO","2000-06-01",220828.44,196573.89,2.42]
[48,"CASINO","2000-06-01",220827.12,196574.16,2.38]
[48,"CASINO","2000-06-01",220825.83,196574.45,2.34]
[48,"CASINO","2000-06-01",220823.12,196574.83,2.35]
[48,"CASINO","2000-06-01",220821.80,196574.98,2.30]
[48,"CASINO","2000-06-01",220820.49,196575.09,2.23]
[48,"CASINO","2000-06-01",220819.14,196575.24,2.22]
[48,"CASINO","2000-06-01",220817.75,196575.33,2.24]
[48,"CASINO","2000-06-01",220816.36,196575.50,2.21]
[48,"CASINO","2000-06-01",220813.58,196575.59,2.10]
[48,"CASINO","2000-06-01",220812.25,196575.57,2.07]
[48,"CASINO","2000-06-01",220810.86,196575.63,2.10]
[48,"CASINO","2000-06-01",220809.51,196575.72,2.07]
[48,"CASINO","2000-06-01",220808.17,196575.74,2.01]
[48,"CASINO","2000-06-01",220805.50,196575.92,1.94]
[48,"CASINO","2000-06-01",220804.16,196576.00,1.96]
[48,"CASINO","2000-06-01",220802.83,196576.14,1.94]
[48,"CASINO","2000-06-01",220801.44,196576.27,1.90]
[48,"CASINO","2000-06-01",220798.77,196576.44,1.81]
[48,"CASINO","2000-06-01",220797.44,196576.64,1.84]
[48,"CASINO","2000-06-01",220796.08,196576.82,1.81]
[48,"CASINO","2000-06-01",220794.73,196576.98,1.77]
[48,"CASINO","2000-06-01",220793.37,196577.01,1.70]
[48,"CASINO","2000-06-01",220792.05,196577.04,1.69]
[48,"CASINO","2000-06-01",220790.69,196577.04,1.72]
[48,"CASINO","2000-06-01",220788.00,196577.17,1.65]
[48,"CASINO","2000-06-01",220786.70,196577.30,1.59]
[48,"CASINO","2000-06-01",220785.37,196577.51,1.59]
[48,"CASINO","2000-06-01",220784.01,196577.67,1.61]
[48,"CASINO","2000-06-01",220781.33,196577.81,1.52]
[48,"CASINO","2000-06-01",220779.99,196577.81,1.48]
[48,"CASINO","2000-06-01",220778.63,196577.83,1.49]
[48,"CASINO","2000-06-01",220777.30,196578.01,1.47]
[48,"CASINO","2000-06-01",220775.97,196578.14,1.45]
[48,"CASINO","2000-06-01",220774.63,196578.24,1.43]
[48,"CASINO","2000-06-01",220771.88,196578.49,1.36]
[48,"CASINO","2000-06-01",220769.07,196578.67,1.38]
[48,"CASINO","2000-06-01",220767.71,196578.78,1.33]
[48,"CASINO","2000-06-01",220766.33,196578.83,1.28]
[48,"CASINO","2000-06-01",220765.01,196578.83,1.25]
[48,"CASINO","2000-06-01",220762.27,196579.11,1.28]
[48,"CASINO","2000-06-01",220760.84,196579.27,1.26]
[48,"CASINO","2000-06-01",220759.47,196579.40,1.22]
[48,"CASINO","2000-06-01",220758.06,196579.58,1.17]
[48,"CASINO","2000-06-01",220755.32,196580.12,1.20]
[48,"CASINO","2000-06-01",220752.56,196580.44,1.14]
[48,"CASINO","2000-06-01",220749.92,196580.72,1.07]
[48,"CASINO","2000-06-01",220741.85,196581.81,1.03]
[48,"CASINO","2000-06-01",220740.55,196582.04,1.04]
[48,"CASINO","2000-06-01",220739.36,196582.26,0.97]
[48,"CASINO","2000-06-01",220736.64,196582.66,0.98]
[48,"CASINO","2000-06-01",220735.26,196582.95,1.02]
[48,"CASINO","2000-06-01",220733.87,196583.16,1.00]
[48,"CASINO","2000-06-01",220732.49,196583.28,0.97]
[48,"CASINO","2000-06-01",220731.05,196583.42,0.95]
[48,"CASINO","2000-06-01",220729.70,196583.48,0.95]
[48,"CASINO","2000-06-01",220726.90,196583.69,1.03]
[48,"CASINO","2000-06-01",220725.49,196583.77,1.04]
[48,"CASINO","2000-06-01",220724.02,196583.89,1.02]
[48,"CASINO","2000-06-01",220721.22,196584.09,1.01]
[48,"CASINO","2000-06-01",220719.84,196584.19,1.02]
[48,"CASINO","2000-06-01",220718.45,196584.34,1.07]
[48,"CASINO","2000-06-01",220717.00,196584.46,1.08]
[48,"CASINO","2000-06-01",220715.58,196584.52,1.07]
[48,"CASINO","2000-06-01",220712.83,196584.63,1.01]
[48,"CASINO","2000-06-01",220711.47,196584.70,1.02]
[48,"CASINO","2000-06-01",220710.11,196584.78,1.06]
[48,"CASINO","2000-06-01",220708.73,196584.80,1.05]
[48,"CASINO","2000-06-01",220707.38,196584.80,1.02]
[48,"CASINO","2000-06-01",220704.65,196584.78,0.96]
[48,"CASINO","2000-06-01",220703.28,196584.93,0.99]
[48,"CASINO","2000-06-01",220701.91,196585.05,1.01]
[48,"CASINO","2000-06-01",220699.26,196585.17,0.97]
[48,"CASINO","2000-06-01",220695.19,196585.42,0.97]
[48,"CASINO","2000-06-01",220693.83,196585.58,0.98]
[48,"CASINO","2000-06-01",220692.50,196585.81,0.93]
[48,"CASINO","2000-06-01",220691.18,196585.97,0.92]
[48,"CASINO","2000-06-01",220689.96,196586.22,0.94]
[48,"CASINO","2000-06-01",220688.61,196586.40,0.94]
[48,"CASINO","2000-06-01",220685.91,196586.62,0.88]
[48,"CASINO","2000-06-01",220684.54,196586.65,0.82]
[48,"CASINO","2000-06-01",220683.26,196586.74,0.84]
[48,"CASINO","2000-06-01",220681.89,196586.83,0.85]
[48,"CASINO","2000-06-01",220679.29,196586.97,0.75]
[48,"CASINO","2000-06-01",220677.99,196587.06,0.70]
[48,"CASINO","2000-06-01",220676.69,196587.05,0.69]
[48,"CASINO","2000-06-01",220675.35,196587.00,0.70]
[48,"CASINO","2000-06-01",220674.04,196587.04,0.66]
[48,"CASINO","2000-06-01",220672.80,196587.06,0.58]
[48,"CASINO","2000-06-01",220671.55,196587.12,0.56]
[48,"CASINO","2000-06-01",220670.25,196587.16,0.56]
[48,"CASINO","2000-06-01",220668.92,196587.15,0.53]
[48,"CASINO","2000-06-01",220667.65,196587.04,0.44]
[48,"CASINO","2000-06-01",220666.37,196586.92,0.41]
[48,"CASINO","2000-06-01",220665.07,196586.88,0.41]
[48,"CASINO","2000-06-01",220663.82,196586.97,0.37]
[48,"CASINO","2000-06-01",220662.76,196587.11,0.27]
[48,"CASINO","2000-06-01",220661.68,196587.19,0.27]
[48,"CASINO","2000-06-01",220659.74,196587.19,0.19]
[48,"CASINO","2000-06-01",220658.01,196587.49,0.12]
[48,"CASINO","2000-06-01",220656.33,196587.58,0.00]
[48,"CASINO","2000-06-01",220655.23,196587.77,-0.25]
[48,"CASINO","2000-06-01",220654.25,196588.07,-0.17]
[48,"CASINO","2000-06-01",220653.06,196588.25,-0.25]
[48,"CASINO","2000-06-01",220651.90,196588.51,-0.26]
[48,"CASINO","2000-06-01",220650.50,196588.81,-0.17]
[48,"CASINO","2000-06-01",220648.88,196589.07,-0.30]
[48,"CASINO","2000-06-01",220647.42,196589.64,-0.29]
[48,"CASINO","2000-06-01",220646.43,196589.88,-0.37]
[48,"CASINO","2000-06-01",220645.34,196590.12,-0.40]
[48,"CASINO","2000-06-01",220644.22,196590.28,-0.47]
[48,"CASINO","2000-06-01",220641.19,196591.03,-0.55]
[49,"JACKSON","2000-06-12",225985.50,120849.61,5.63]
[49,"JACKSON","2000-06-12",225984.26,120849.56,5.68]
[49,"JACKSON","2000-06-12",225982.64,120849.50,5.82]
[49,"JACKSON","2000-06-12",225980.61,120849.74,5.85]
[49,"JACKSON","2000-06-12",225979.52,120849.85,5.87]
[49,"JACKSON","2000-06-12",225978.44,120849.93,5.76]
[49,"JACKSON","2000-06-12",225977.30,120850.09,5.75]
[49,"JACKSON","2000-06-12",225976.12,120850.25,5.89]
[49,"JACKSON","2000-06-12",225974.84,120850.30,6.01]
[49,"JACKSON","2000-06-12",225973.04,120850.38,6.06]
[49,"JACKSON","2000-06-12",225972.03,120850.41,6.05]
[49,"JACKSON","2000-06-12",225970.80,120850.56,5.96]
[49,"JACKSON","2000-06-12",225969.65,120850.71,6.08]
[49,"JACKSON","2000-06-12",225967.66,120850.90,6.33]
[49,"JACKSON","2000-06-12",225966.61,120851.05,6.29]
[49,"JACKSON","2000-06-12",225965.61,120851.23,6.21]
[49,"JACKSON","2000-06-12",225964.42,120851.40,6.19]
[49,"JACKSON","2000-06-12",225963.33,120851.69,5.96]
[49,"JACKSON","2000-06-12",225962.15,120852.00,6.00]
[49,"JACKSON","2000-06-12",225960.96,120852.41,6.01]
[49,"JACKSON","2000-06-12",225959.93,120852.74,6.18]
[49,"JACKSON","2000-06-12",225958.87,120852.90,6.29]
[49,"JACKSON","2000-06-12",225956.89,120853.35,6.35]
[49,"JACKSON","2000-06-12",225955.16,120853.78,6.37]
[49,"JACKSON","2000-06-12",225953.65,120854.24,6.70]
[49,"JACKSON","2000-06-12",225952.13,120854.38,6.67]
[49,"JACKSON","2000-06-12",225951.12,120854.57,6.68]
[49,"JACKSON","2000-06-12",225949.79,120854.75,6.57]
[49,"JACKSON","2000-06-12",225948.06,120855.05,6.26]
[49,"JACKSON","2000-06-12",225946.93,120855.22,6.06]
[49,"JACKSON","2000-06-12",225945.78,120855.35,5.99]
[49,"JACKSON","2000-06-12",225944.65,120855.35,5.87]
[49,"JACKSON","2000-06-12",225943.60,120855.05,5.70]
[49,"JACKSON","2000-06-12",225942.51,120854.97,5.52]
[49,"JACKSON","2000-06-12",225941.28,120855.18,5.47]
[49,"JACKSON","2000-06-12",225939.94,120855.19,5.46]
[49,"JACKSON","2000-06-12",225938.59,120855.24,5.41]
[49,"JACKSON","2000-06-12",225937.28,120855.32,5.32]
[49,"JACKSON","2000-06-12",225934.73,120855.65,5.30]
[49,"JACKSON","2000-06-12",225933.51,120855.76,5.19]
[49,"JACKSON","2000-06-12",225932.30,120855.91,5.13]
[49,"JACKSON","2000-06-12",225931.05,120856.03,5.13]
[49,"JACKSON","2000-06-12",225929.79,120856.18,5.09]
[49,"JACKSON","2000-06-12",225928.41,120856.34,5.03]
[49,"JACKSON","2000-06-12",225927.07,120856.47,4.92]
[49,"JACKSON","2000-06-12",225924.39,120856.81,4.91]
[49,"JACKSON","2000-06-12",225923.03,120857.14,4.80]
[49,"JACKSON","2000-06-12",225921.62,120857.43,4.73]
[49,"JACKSON","2000-06-12",225920.29,120857.63,4.63]
[49,"JACKSON","2000-06-12",225918.87,120857.80,4.58]
[49,"JACKSON","2000-06-12",225916.00,120857.99,4.67]
[49,"JACKSON","2000-06-12",225914.65,120858.12,4.52]
[49,"JACKSON","2000-06-12",225913.23,120858.33,4.38]
[49,"JACKSON","2000-06-12",225911.81,120858.51,4.31]
[49,"JACKSON","2000-06-12",225909.06,120858.80,4.32]
[49,"JACKSON","2000-06-12",225907.67,120858.94,4.28]
[49,"JACKSON","2000-06-12",225906.28,120859.11,4.19]
[49,"JACKSON","2000-06-12",225904.91,120859.29,4.11]
[49,"JACKSON","2000-06-12",225903.60,120859.46,4.10]
[49,"JACKSON","2000-06-12",225900.90,120859.75,4.04]
[49,"JACKSON","2000-06-12",225899.48,120860.07,3.97]
[49,"JACKSON","2000-06-12",225898.13,120860.30,3.88]
[49,"JACKSON","2000-06-12",225896.76,120860.51,3.84]
[49,"JACKSON","2000-06-12",225894.06,120861.09,3.85]
[49,"JACKSON","2000-06-12",225892.68,120861.28,3.79]
[49,"JACKSON","2000-06-12",225891.31,120861.46,3.71]
[49,"JACKSON","2000-06-12",225890.04,120861.57,3.69]
[49,"JACKSON","2000-06-12",225888.64,120861.64,3.67]
[49,"JACKSON","2000-06-12",225887.21,120861.76,3.65]
[49,"JACKSON","2000-06-12",225885.82,120861.99,3.62]
[49,"JACKSON","2000-06-12",225883.17,120862.43,3.47]
[49,"JACKSON","2000-06-12",225881.83,120862.69,3.48]
[49,"JACKSON","2000-06-12",225880.40,120862.91,3.47]
[49,"JACKSON","2000-06-12",225879.00,120863.13,3.45]
[49,"JACKSON","2000-06-12",225877.58,120863.41,3.45]
[49,"JACKSON","2000-06-12",225874.83,120863.92,3.33]
[49,"JACKSON","2000-06-12",225873.49,120864.23,3.35]
[49,"JACKSON","2000-06-12",225872.11,120864.57,3.37]
[49,"JACKSON","2000-06-12",225869.30,120864.99,3.34]
[49,"JACKSON","2000-06-12",225867.96,120865.28,3.25]
[49,"JACKSON","2000-06-12",225866.61,120865.57,3.23]
[49,"JACKSON","2000-06-12",225865.27,120865.84,3.23]
[49,"JACKSON","2000-06-12",225863.86,120866.09,3.24]
[49,"JACKSON","2000-06-12",225862.48,120866.39,3.21]
[49,"JACKSON","2000-06-12",225859.74,120866.91,3.08]
[49,"JACKSON","2000-06-12",225858.39,120867.19,3.06]
[49,"JACKSON","2000-06-12",225857.07,120867.39,3.04]
[49,"JACKSON","2000-06-12",225855.73,120867.64,3.05]
[49,"JACKSON","2000-06-12",225853.01,120868.25,2.95]
[49,"JACKSON","2000-06-12",225851.60,120868.45,2.91]
[49,"JACKSON","2000-06-12",225850.27,120868.64,2.86]
[49,"JACKSON","2000-06-12",225848.95,120868.97,2.87]
[49,"JACKSON","2000-06-12",225847.54,120869.26,2.86]
[49,"JACKSON","2000-06-12",225844.76,120869.74,2.75]
[49,"JACKSON","2000-06-12",225843.43,120870.08,2.69]
[49,"JACKSON","2000-06-12",225840.64,120870.70,2.71]
[49,"JACKSON","2000-06-12",225839.27,120871.02,2.65]
[49,"JACKSON","2000-06-12",225837.89,120871.39,2.59]
[49,"JACKSON","2000-06-12",225836.53,120871.76,2.54]
[49,"JACKSON","2000-06-12",225833.80,120872.49,2.55]
[49,"JACKSON","2000-06-12",225832.41,120872.84,2.52]
[49,"JACKSON","2000-06-12",225831.04,120873.22,2.44]
[49,"JACKSON","2000-06-12",225828.34,120873.94,2.35]
[49,"JACKSON","2000-06-12",225827.02,120874.23,2.36]
[49,"JACKSON","2000-06-12",225825.72,120874.52,2.35]
[49,"JACKSON","2000-06-12",225824.41,120874.86,2.29]
[49,"JACKSON","2000-06-12",225823.06,120875.14,2.24]
[49,"JACKSON","2000-06-12",225821.73,120875.42,2.19]
[49,"JACKSON","2000-06-12",225819.15,120876.02,2.19]
[49,"JACKSON","2000-06-12",225817.85,120876.37,2.13]
[49,"JACKSON","2000-06-12",225816.55,120876.68,2.08]
[49,"JACKSON","2000-06-12",225815.26,120876.95,2.06]
[49,"JACKSON","2000-06-12",225812.70,120877.57,2.06]
[49,"JACKSON","2000-06-12",225811.41,120877.94,2.01]
[49,"JACKSON","2000-06-12",225810.14,120878.27,1.94]
[49,"JACKSON","2000-06-12",225808.89,120878.65,1.94]
[49,"JACKSON","2000-06-12",225807.59,120879.10,1.95]
[49,"JACKSON","2000-06-12",225806.27,120879.54,1.91]
[49,"JACKSON","2000-06-12",225804.99,120879.97,1.87]
[49,"JACKSON","2000-06-12",225802.52,120880.74,1.82]
[49,"JACKSON","2000-06-12",225801.23,120881.08,1.83]
[49,"JACKSON","2000-06-12",225799.90,120881.46,1.80]
[49,"JACKSON","2000-06-12",225798.58,120881.85,1.75]
[49,"JACKSON","2000-06-12",225797.27,120882.22,1.69]
[49,"JACKSON","2000-06-12",225794.57,120882.88,1.70]
[49,"JACKSON","2000-06-12",225793.17,120883.23,1.67]
[49,"JACKSON","2000-06-12",225791.83,120883.58,1.64]
[49,"JACKSON","2000-06-12",225790.53,120883.92,1.55]
[49,"JACKSON","2000-06-12",225787.88,120884.49,1.56]
[49,"JACKSON","2000-06-12",225786.54,120884.76,1.57]
[49,"JACKSON","2000-06-12",225783.87,120885.26,1.45]
[49,"JACKSON","2000-06-12",225782.54,120885.55,1.41]
[49,"JACKSON","2000-06-12",225781.23,120885.90,1.44]
[49,"JACKSON","2000-06-12",225779.90,120886.26,1.43]
[49,"JACKSON","2000-06-12",225778.55,120886.58,1.37]
[49,"JACKSON","2000-06-12",225775.93,120887.28,1.30]
[49,"JACKSON","2000-06-12",225774.61,120887.66,1.31]
[49,"JACKSON","2000-06-12",225773.30,120888.09,1.32]
[49,"JACKSON","2000-06-12",225771.97,120888.52,1.27]
[49,"JACKSON","2000-06-12",225770.69,120888.93,1.21]
[49,"JACKSON","2000-06-12",225768.14,120889.78,1.21]
[49,"JACKSON","2000-06-12",225766.83,120890.20,1.19]
[49,"JACKSON","2000-06-12",225765.55,120890.58,1.14]
[49,"JACKSON","2000-06-12",225764.26,120890.97,1.07]
[49,"JACKSON","2000-06-12",225761.77,120891.70,1.09]
[49,"JACKSON","2000-06-12",225760.49,120892.08,1.06]
[49,"JACKSON","2000-06-12",225759.25,120892.52,0.99]
[49,"JACKSON","2000-06-12",225757.96,120892.87,0.95]
[49,"JACKSON","2000-06-12",225756.64,120893.21,0.98]
[49,"JACKSON","2000-06-12",225754.14,120893.97,0.92]
[49,"JACKSON","2000-06-12",225752.92,120894.38,0.86]
[49,"JACKSON","2000-06-12",225751.70,120894.77,0.86]
[49,"JACKSON","2000-06-12",225750.45,120895.17,0.88]
[49,"JACKSON","2000-06-12",225747.98,120896.00,0.75]
[49,"JACKSON","2000-06-12",225746.75,120896.47,0.80]
[49,"JACKSON","2000-06-12",225745.56,120896.99,0.77]
[49,"JACKSON","2000-06-12",225744.39,120897.42,0.70]
[49,"JACKSON","2000-06-12",225743.24,120897.84,0.69]
[49,"JACKSON","2000-06-12",225742.08,120898.36,0.71]
[49,"JACKSON","2000-06-12",225741.08,120898.74,0.65]
[49,"JACKSON","2000-06-12",225740.18,120899.19,0.66]
[49,"JACKSON","2000-06-12",225738.46,120899.77,0.64]
[49,"JACKSON","2000-06-12",225736.86,120900.37,0.57]
[49,"JACKSON","2000-06-12",225735.36,120900.68,0.54]
[49,"JACKSON","2000-06-12",225733.84,120901.01,0.53]
[49,"JACKSON","2000-06-12",225732.37,120901.71,0.46]
[49,"JACKSON","2000-06-12",225730.73,120902.29,0.40]
[49,"JACKSON","2000-06-12",225729.46,120902.96,0.39]
[49,"JACKSON","2000-06-12",225727.95,120903.49,0.34]
[49,"JACKSON","2000-06-12",225726.68,120904.16,0.13]
[49,"JACKSON","2000-06-12",225725.44,120904.96,0.14]