{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":9,"decimals":0},{"name":"NAME","type":"character","width":9},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":9,"decimals":2},{"name":"NORTHING","type":"number","width":9,"decimals":2},{"name":"ELEVATION","type":"number","width":9,"decimals":2}],"n_rows":11643,"rows_kept":11643,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[2,"SOUTH","2001-06-21",216903.34,224955.30,5.10]
[2,"SOUTH","2001-06-21",216902.38,224954.84,5.07]
[2,"SOUTH","2001-06-21",216901.42,224954.19,5.12]
[2,"SOUTH","2001-06-21",216900.23,224953.63,5.08]
[2,"SOUTH","2001-06-21",216899.05,224952.83,5.12]
[2,"SOUTH","2001-06-21",216897.78,224951.84,5.11]
[2,"SOUTH","2001-06-21",216896.51,224950.89,5.03]
[2,"SOUTH","2001-06-21",216893.72,224948.95,4.95]
[2,"SOUTH","2001-06-21",216892.37,224947.83,4.88]
[2,"SOUTH","2001-06-21",216891.14,224946.75,4.81]
[2,"SOUTH","2001-06-21",216889.60,224945.76,4.76]
[2,"SOUTH","2001-06-21",216887.97,224944.62,4.70]
[2,"SOUTH","2001-06-21",216886.35,224943.60,4.60]
[2,"SOUTH","2001-06-21",216884.77,224942.49,4.61]
[2,"SOUTH","2001-06-21",216883.24,224941.40,4.59]
[2,"SOUTH","2001-06-21",216881.72,224940.23,4.58]
[2,"SOUTH","2001-06-21",216880.24,224939.03,4.53]
[2,"SOUTH","2001-06-21",216878.83,224937.72,4.56]
[2,"SOUTH","2001-06-21",216877.44,224936.45,4.55]
[2,"SOUTH","2001-06-21",216876.05,224935.05,4.48]
[2,"SOUTH","2001-06-21",216874.58,224933.64,4.42]
[2,"SOUTH","2001-06-21",216872.99,224932.38,4.38]
[2,"SOUTH","2001-06-21",216871.23,224931.25,4.35]
[2,"SOUTH","2001-06-21",216869.49,224930.19,4.36]
[2,"SOUTH","2001-06-21",216866.64,224928.11,4.46]
[2,"SOUTH","2001-06-21",216862.42,224925.22,4.29]
[2,"SOUTH","2001-06-21",216861.12,224924.13,4.28]
[2,"SOUTH","2001-06-21",216859.58,224923.30,4.25]
[2,"SOUTH","2001-06-21",216857.89,224922.58,4.23]
[2,"SOUTH","2001-06-21",216856.09,224921.75,4.14]
[2,"SOUTH","2001-06-21",216854.30,224920.87,4.12]
[2,"SOUTH","2001-06-21",216852.55,224920.07,4.11]
[2,"SOUTH","2001-06-21",216850.93,224919.06,4.09]
[2,"SOUTH","2001-06-21",216849.47,224918.03,4.10]
[2,"SOUTH","2001-06-21",216847.91,224917.10,4.04]
[2,"SOUTH","2001-06-21",216846.30,224916.17,3.95]
[2,"SOUTH","2001-06-21",216844.64,224915.21,3.87]
[2,"SOUTH","2001-06-21",216843.04,224914.11,3.90]
[2,"SOUTH","2001-06-21",216841.45,224913.07,3.85]
[2,"SOUTH","2001-06-21",216839.81,224911.99,3.84]
[2,"SOUTH","2001-06-21",216838.20,224910.93,3.79]
[2,"SOUTH","2001-06-21",216836.62,224909.73,3.74]
[2,"SOUTH","2001-06-21",216835.11,224908.52,3.74]
[2,"SOUTH","2001-06-21",216833.47,224907.34,3.69]
[2,"SOUTH","2001-06-21",216831.78,224906.18,3.61]
[2,"SOUTH","2001-06-21",216830.13,224905.08,3.55]
[2,"SOUTH","2001-06-21",216828.46,224903.98,3.53]
[2,"SOUTH","2001-06-21",216826.80,224902.82,3.50]
[2,"SOUTH","2001-06-21",216825.24,224901.54,3.46]
[2,"SOUTH","2001-06-21",216823.57,224900.34,3.41]
[2,"SOUTH","2001-06-21",216821.86,224899.24,3.32]
[2,"SOUTH","2001-06-21",216820.24,224898.07,3.32]
[2,"SOUTH","2001-06-21",216818.61,224896.93,3.35]
[2,"SOUTH","2001-06-21",216816.89,224895.93,3.26]
[2,"SOUTH","2001-06-21",216815.14,224894.99,3.21]
[2,"SOUTH","2001-06-21",216813.45,224893.90,3.18]
[2,"SOUTH","2001-06-21",216811.87,224892.78,3.19]
[2,"SOUTH","2001-06-21",216810.38,224891.57,3.16]
[2,"SOUTH","2001-06-21",216807.34,224889.13,3.13]
[2,"SOUTH","2001-06-21",216805.86,224887.81,3.03]
[2,"SOUTH","2001-06-21",216804.38,224886.52,3.02]
[2,"SOUTH","2001-06-21",216802.91,224885.26,3.07]
[2,"SOUTH","2001-06-21",216801.40,224884.09,3.02]
[2,"SOUTH","2001-06-21",216795.01,224879.97,2.97]
[2,"SOUTH","2001-06-21",216793.41,224878.95,2.97]
[2,"SOUTH","2001-06-21",216790.49,224877.03,2.90]
[2,"SOUTH","2001-06-21",216788.97,224876.01,2.91]
[2,"SOUTH","2001-06-21",216787.46,224874.95,2.90]
[2,"SOUTH","2001-06-21",216785.88,224874.03,2.88]
[2,"SOUTH","2001-06-21",216784.20,224873.20,2.82]
[2,"SOUTH","2001-06-21",216782.57,224872.29,2.77]
[2,"SOUTH","2001-06-21",216780.98,224871.32,2.72]
[2,"SOUTH","2001-06-21",216777.69,224869.53,2.63]
[2,"SOUTH","2001-06-21",216776.20,224868.34,2.61]
[2,"SOUTH","2001-06-21",216774.82,224866.99,2.54]
[2,"SOUTH","2001-06-21",216773.47,224865.59,2.47]
[2,"SOUTH","2001-06-21",216772.24,224864.19,2.39]
[2,"SOUTH","2001-06-21",216769.54,224861.61,2.33]
[2,"SOUTH","2001-06-21",216768.07,224860.40,2.28]
[2,"SOUTH","2001-06-21",216757.46,224853.27,1.91]
[2,"SOUTH","2001-06-21",216756.43,224853.22,1.96]
[2,"SOUTH","2001-06-21",216754.81,224852.18,1.91]
[2,"SOUTH","2001-06-21",216753.27,224851.04,1.83]
[2,"SOUTH","2001-06-21",216751.72,224849.89,1.81]
[2,"SOUTH","2001-06-21",216750.16,224848.68,1.78]
[2,"SOUTH","2001-06-21",216748.45,224847.60,1.73]
[2,"SOUTH","2001-06-21",216746.69,224846.58,1.66]
[2,"SOUTH","2001-06-21",216745.06,224845.41,1.66]
[2,"SOUTH","2001-06-21",216743.50,224844.22,1.63]
[2,"SOUTH","2001-06-21",216741.93,224842.99,1.54]
[2,"SOUTH","2001-06-21",216740.43,224841.70,1.52]
[2,"SOUTH","2001-06-21",216738.83,224840.47,1.50]
[2,"SOUTH","2001-06-21",216737.16,224839.29,1.49]
[2,"SOUTH","2001-06-21",216735.54,224838.04,1.44]
[2,"SOUTH","2001-06-21",216733.91,224836.78,1.36]
[2,"SOUTH","2001-06-21",216732.26,224835.63,1.33]
[2,"SOUTH","2001-06-21",216730.67,224834.41,1.36]
[2,"SOUTH","2001-06-21",216727.41,224832.07,1.26]
[2,"SOUTH","2001-06-21",216725.77,224830.93,1.23]
[2,"SOUTH","2001-06-21",216724.12,224829.69,1.22]
[2,"SOUTH","2001-06-21",216722.56,224828.47,1.20]
[2,"SOUTH","2001-06-21",216720.97,224827.27,1.18]
[2,"SOUTH","2001-06-21",216719.32,224826.15,1.12]
[2,"SOUTH","2001-06-21",216717.73,224824.98,1.13]
[2,"SOUTH","2001-06-21",216716.17,224823.80,1.12]
[2,"SOUTH","2001-06-21",216714.56,224822.62,1.07]
[2,"SOUTH","2001-06-21",216712.93,224821.48,1.03]
[2,"SOUTH","2001-06-21",216711.29,224820.40,1.05]
[2,"SOUTH","2001-06-21",216709.69,224819.31,1.05]
[2,"SOUTH","2001-06-21",216708.08,224818.22,1.00]
[2,"SOUTH","2001-06-21",216706.40,224817.21,0.98]
[2,"SOUTH","2001-06-21",216704.68,224816.27,0.91]
[2,"SOUTH","2001-06-21",216701.15,224814.43,0.92]
[2,"SOUTH","2001-06-21",216699.39,224813.39,0.85]
[2,"SOUTH","2001-06-21",216697.67,224812.30,0.83]
[2,"SOUTH","2001-06-21",216695.95,224811.24,0.81]
[2,"SOUTH","2001-06-21",216694.24,224810.13,0.81]
[2,"SOUTH","2001-06-21",216692.54,224808.96,0.77]
[2,"SOUTH","2001-06-21",216690.81,224807.85,0.70]
[2,"SOUTH","2001-06-21",216689.14,224806.72,0.67]
[2,"SOUTH","2001-06-21",216687.50,224805.57,0.71]
[2,"SOUTH","2001-06-21",216685.86,224804.45,0.69]
[2,"SOUTH","2001-06-21",216684.22,224803.35,0.62]
[2,"SOUTH","2001-06-21",216680.72,224801.37,0.59]
[2,"SOUTH","2001-06-21",216679.01,224800.31,0.55]
[2,"SOUTH","2001-06-21",216677.29,224799.24,0.54]
[2,"SOUTH","2001-06-21",216675.61,224798.15,0.46]
[2,"SOUTH","2001-06-21",216673.94,224797.08,0.45]
[2,"SOUTH","2001-06-21",216672.30,224795.96,0.47]
[2,"SOUTH","2001-06-21",216670.64,224794.92,0.42]
[2,"SOUTH","2001-06-21",216668.94,224793.89,0.38]
[2,"SOUTH","2001-06-21",216667.30,224792.83,0.33]
[2,"SOUTH","2001-06-21",216665.61,224791.89,0.34]
[2,"SOUTH","2001-06-21",216663.86,224790.97,0.34]
[2,"SOUTH","2001-06-21",216662.08,224789.98,0.31]
[2,"SOUTH","2001-06-21",216660.32,224789.03,0.24]
[2,"SOUTH","2001-06-21",216658.62,224788.03,0.26]
[2,"SOUTH","2001-06-21",216655.16,224786.01,0.22]
[2,"SOUTH","2001-06-21",216653.45,224784.88,0.18]
[2,"SOUTH","2001-06-21",216650.15,224782.50,0.17]
[2,"SOUTH","2001-06-21",216648.44,224781.40,0.17]
[2,"SOUTH","2001-06-21",216646.73,224780.29,0.09]
[2,"SOUTH","2001-06-21",216645.06,224779.19,0.06]
[2,"SOUTH","2001-06-21",216643.43,224778.06,0.09]
[2,"SOUTH","2001-06-21",216641.80,224776.95,0.04]
[2,"SOUTH","2001-06-21",216640.16,224775.79,-0.02]
[2,"SOUTH","2001-06-21",216638.62,224774.52,-0.05]
[2,"SOUTH","2001-06-21",216637.15,224773.21,-0.05]
[2,"SOUTH","2001-06-21",216635.69,224771.92,-0.11]
[2,"SOUTH","2001-06-21",216634.19,224770.67,-0.11]
[2,"SOUTH","2001-06-21",216632.60,224769.45,-0.18]
[2,"SOUTH","2001-06-21",216630.96,224768.37,-0.19]
[2,"SOUTH","2001-06-21",216629.34,224767.35,-0.14]
[2,"SOUTH","2001-06-21",216627.58,224766.48,-0.16]
[2,"SOUTH","2001-06-21",216625.84,224765.64,-0.20]
[2,"SOUTH","2001-06-21",216624.16,224764.75,-0.20]
[2,"SOUTH","2001-06-21",216622.47,224763.90,-0.20]
[2,"SOUTH","2001-06-21",216620.73,224763.09,-0.19]
[2,"SOUTH","2001-06-21",216619.02,224762.19,-0.20]
[2,"SOUTH","2001-06-21",216617.34,224761.25,-0.20]
[2,"SOUTH","2001-06-21",216615.63,224760.30,-0.22]
[2,"SOUTH","2001-06-21",216613.98,224759.27,-0.26]
[2,"SOUTH","2001-06-21",216612.33,224758.28,-0.23]
[2,"SOUTH","2001-06-21",216608.92,224756.39,-0.27]
[2,"SOUTH","2001-06-21",216607.17,224755.40,-0.32]
[2,"SOUTH","2001-06-21",216600.94,224750.91,-0.36]
[2,"SOUTH","2001-06-21",216599.48,224749.61,-0.39]
[2,"SOUTH","2001-06-21",216597.91,224748.36,-0.43]
[2,"SOUTH","2001-06-21",216596.29,224747.14,-0.51]
[2,"SOUTH","2001-06-21",216594.73,224745.92,-0.52]
[2,"SOUTH","2001-06-21",216588.84,224741.05,-0.70]
[2,"SOUTH","2001-06-21",216587.34,224739.91,-0.76]
[2,"SOUTH","2001-06-21",216585.86,224738.70,-0.77]
[2,"SOUTH","2001-06-21",216584.48,224737.43,-0.84]
[2,"SOUTH","2001-06-21",216583.02,224736.19,-0.86]
[2,"SOUTH","2001-06-21",216581.61,224734.92,-0.90]
[2,"SOUTH","2001-06-21",216580.20,224733.66,-0.96]
[2,"SOUTH","2001-06-21",216578.81,224732.46,-0.95]
[2,"SOUTH","2001-06-21",216577.45,224731.22,-1.01]
[2,"SOUTH","2001-06-21",216575.14,224728.99,-1.06]
[2,"SOUTH","2001-06-21",216574.16,224727.98,-1.13]
[3,"L443","2001-06-21",217739.83,222874.31,5.15]
[3,"L443","2001-06-21",217738.82,222873.82,5.13]
[3,"L443","2001-06-21",217737.30,222874.12,5.13]
[3,"L443","2001-06-21",217735.36,222873.84,5.17]
[3,"L443","2001-06-21",217733.74,222873.23,5.13]
[3,"L443","2001-06-21",217732.33,222873.09,5.04]
[3,"L443","2001-06-21",217729.27,222872.50,4.82]
[3,"L443","2001-06-21",217727.05,222872.10,4.78]
[3,"L443","2001-06-21",217725.83,222871.92,4.85]
[3,"L443","2001-06-21",217724.56,222871.66,4.86]
[3,"L443","2001-06-21",217723.01,222871.25,4.85]
[3,"L443","2001-06-21",217721.48,222870.71,4.76]
[3,"L443","2001-06-21",217720.02,222870.16,4.83]
[3,"L443","2001-06-21",217718.59,222869.70,4.69]
[3,"L443","2001-06-21",217717.21,222869.40,4.64]
[3,"L443","2001-06-21",217715.97,222869.06,4.69]
[3,"L443","2001-06-21",217714.43,222868.37,4.67]
[3,"L443","2001-06-21",217713.03,222867.61,4.64]
[3,"L443","2001-06-21",217711.60,222866.95,4.65]
[3,"L443","2001-06-21",217710.01,222866.37,4.53]
[3,"L443","2001-06-21",217708.44,222865.79,4.53]
[3,"L443","2001-06-21",217706.78,222865.21,4.51]
[3,"L443","2001-06-21",217705.14,222864.69,4.47]
[3,"L443","2001-06-21",217703.44,222864.17,4.46]
[3,"L443","2001-06-21",217701.67,222863.80,4.47]
[3,"L443","2001-06-21",217699.88,222863.39,4.45]
[3,"L443","2001-06-21",217698.16,222862.93,4.44]
[3,"L443","2001-06-21",217696.41,222862.45,4.42]
[3,"L443","2001-06-21",217694.65,222861.97,4.39]
[3,"L443","2001-06-21",217692.87,222861.35,4.38]
[3,"L443","2001-06-21",217691.05,222860.75,4.36]
[3,"L443","2001-06-21",217689.23,222860.18,4.29]
[3,"L443","2001-06-21",217687.45,222859.57,4.27]
[3,"L443","2001-06-21",217685.72,222858.96,4.27]
[3,"L443","2001-06-21",217683.95,222858.41,4.27]
[3,"L443","2001-06-21",217682.19,222857.92,4.29]
[3,"L443","2001-06-21",217680.41,222857.56,4.28]
[3,"L443","2001-06-21",217676.98,222856.90,4.24]
[3,"L443","2001-06-21",217675.28,222856.59,4.21]
[3,"L443","2001-06-21",217673.49,222856.30,4.17]
[3,"L443","2001-06-21",217671.68,222856.05,4.14]
[3,"L443","2001-06-21",217669.84,222855.79,4.10]
[3,"L443","2001-06-21",217668.02,222855.52,4.08]
[3,"L443","2001-06-21",217666.23,222855.16,4.03]
[3,"L443","2001-06-21",217664.50,222854.61,4.03]
[3,"L443","2001-06-21",217662.80,222853.97,4.00]
[3,"L443","2001-06-21",217661.13,222853.37,3.97]
[3,"L443","2001-06-21",217659.39,222852.81,3.95]
[3,"L443","2001-06-21",217657.65,222852.12,3.95]
[3,"L443","2001-06-21",217655.89,222851.45,3.92]
[3,"L443","2001-06-21",217654.16,222850.85,3.90]
[3,"L443","2001-06-21",217652.42,222850.18,3.90]
[3,"L443","2001-06-21",217649.08,222848.61,3.85]
[3,"L443","2001-06-21",217647.32,222848.07,3.84]
[3,"L443","2001-06-21",217645.50,222847.60,3.82]
[3,"L443","2001-06-21",217643.67,222847.16,3.78]
[3,"L443","2001-06-21",217641.84,222846.79,3.75]
[3,"L443","2001-06-21",217640.01,222846.39,3.70]
[3,"L443","2001-06-21",217638.20,222845.97,3.69]
[3,"L443","2001-06-21",217636.37,222845.53,3.71]
[3,"L443","2001-06-21",217634.57,222845.10,3.71]
[3,"L443","2001-06-21",217632.81,222844.72,3.71]
[3,"L443","2001-06-21",217631.04,222844.34,3.71]
[3,"L443","2001-06-21",217629.30,222843.80,3.67]
[3,"L443","2001-06-21",217627.59,222843.23,3.68]
[3,"L443","2001-06-21",217625.96,222842.76,3.60]
[3,"L443","2001-06-21",217624.17,222842.33,3.57]
[3,"L443","2001-06-21",217622.38,222841.65,3.54]
[3,"L443","2001-06-21",217620.67,222840.90,3.52]
[3,"L443","2001-06-21",217618.95,222840.20,3.50]
[3,"L443","2001-06-21",217617.18,222839.63,3.50]
[3,"L443","2001-06-21",217615.38,222839.13,3.47]
[3,"L443","2001-06-21",217613.59,222838.59,3.48]
[3,"L443","2001-06-21",217611.83,222838.04,3.48]
[3,"L443","2001-06-21",217610.03,222837.48,3.46]
[3,"L443","2001-06-21",217608.29,222836.88,3.44]
[3,"L443","2001-06-21",217606.53,222836.33,3.40]
[3,"L443","2001-06-21",217604.73,222835.81,3.36]
[3,"L443","2001-06-21",217602.98,222835.33,3.34]
[3,"L443","2001-06-21",217601.21,222834.79,3.34]
[3,"L443","2001-06-21",217599.44,222834.25,3.36]
[3,"L443","2001-06-21",217597.65,222833.72,3.40]
[3,"L443","2001-06-21",217595.93,222833.28,3.34]
[3,"L443","2001-06-21",217594.13,222832.94,3.30]
[3,"L443","2001-06-21",217592.45,222832.65,3.27]
[3,"L443","2001-06-21",217590.71,222832.29,3.25]
[3,"L443","2001-06-21",217588.91,222831.89,3.22]
[3,"L443","2001-06-21",217587.11,222831.54,3.23]
[3,"L443","2001-06-21",217585.41,222831.21,3.21]
[3,"L443","2001-06-21",217583.58,222830.77,3.21]
[3,"L443","2001-06-21",217581.80,222830.37,3.23]
[3,"L443","2001-06-21",217580.07,222829.99,3.20]
[3,"L443","2001-06-21",217578.32,222829.64,3.20]
[3,"L443","2001-06-21",217576.61,222829.07,3.17]
[3,"L443","2001-06-21",217574.83,222828.51,3.14]
[3,"L443","2001-06-21",217573.09,222828.05,3.11]
[3,"L443","2001-06-21",217571.34,222827.65,3.09]
[3,"L443","2001-06-21",217569.57,222827.22,3.11]
[3,"L443","2001-06-21",217567.80,222826.83,3.11]
[3,"L443","2001-06-21",217566.05,222826.52,3.12]
[3,"L443","2001-06-21",217564.32,222825.98,3.10]
[3,"L443","2001-06-21",217562.64,222825.48,3.05]
[3,"L443","2001-06-21",217560.91,222824.80,3.01]
[3,"L443","2001-06-21",217559.24,222824.15,3.00]
[3,"L443","2001-06-21",217557.61,222823.42,2.95]
[3,"L443","2001-06-21",217555.99,222822.69,2.95]
[3,"L443","2001-06-21",217554.39,222821.91,2.95]
[3,"L443","2001-06-21",217552.78,222821.16,2.95]
[3,"L443","2001-06-21",217551.14,222820.49,2.94]
[3,"L443","2001-06-21",217549.50,222819.71,2.92]
[3,"L443","2001-06-21",217547.90,222818.92,2.91]
[3,"L443","2001-06-21",217546.27,222818.21,2.92]
[3,"L443","2001-06-21",217544.49,222817.79,2.90]
[3,"L443","2001-06-21",217542.69,222817.53,2.89]
[3,"L443","2001-06-21",217540.88,222817.30,2.84]
[3,"L443","2001-06-21",217539.04,222817.05,2.82]
[3,"L443","2001-06-21",217535.35,222816.34,2.73]
[3,"L443","2001-06-21",217533.50,222815.91,2.64]
[3,"L443","2001-06-21",217531.68,222815.42,2.61]
[3,"L443","2001-06-21",217529.92,222814.90,2.60]
[3,"L443","2001-06-21",217528.14,222814.37,2.59]
[3,"L443","2001-06-21",217526.33,222813.84,2.57]
[3,"L443","2001-06-21",217524.52,222813.36,2.54]
[3,"L443","2001-06-21",217522.67,222812.89,2.52]
[3,"L443","2001-06-21",217520.82,222812.43,2.46]
[3,"L443","2001-06-21",217518.91,222811.95,2.38]
[3,"L443","2001-06-21",217517.10,222811.30,2.34]
[3,"L443","2001-06-21",217509.83,222809.08,2.19]
[3,"L443","2001-06-21",217508.06,222808.64,2.15]
[3,"L443","2001-06-21",217506.28,222808.19,2.13]
[3,"L443","2001-06-21",217504.49,222807.69,2.10]
[3,"L443","2001-06-21",217502.66,222807.15,2.06]
[3,"L443","2001-06-21",217500.78,222806.66,2.01]
[3,"L443","2001-06-21",217498.91,222806.23,1.93]
[3,"L443","2001-06-21",217497.02,222805.86,1.89]
[3,"L443","2001-06-21",217495.19,222805.44,1.92]
[3,"L443","2001-06-21",217493.35,222804.95,1.91]
[3,"L443","2001-06-21",217491.52,222804.53,1.89]
[3,"L443","2001-06-21",217489.66,222804.08,1.83]
[3,"L443","2001-06-21",217487.82,222803.63,1.78]
[3,"L443","2001-06-21",217485.98,222803.21,1.72]
[3,"L443","2001-06-21",217484.19,222802.69,1.70]
[3,"L443","2001-06-21",217480.67,222801.51,1.65]
[3,"L443","2001-06-21",217478.95,222800.93,1.65]
[3,"L443","2001-06-21",217477.19,222800.42,1.61]
[3,"L443","2001-06-21",217475.44,222799.92,1.60]
[3,"L443","2001-06-21",217473.68,222799.37,1.57]
[3,"L443","2001-06-21",217471.94,222798.79,1.55]
[3,"L443","2001-06-21",217470.18,222798.18,1.51]
[3,"L443","2001-06-21",217468.37,222797.62,1.43]
[3,"L443","2001-06-21",217466.56,222797.05,1.40]
[3,"L443","2001-06-21",217463.00,222795.78,1.43]
[3,"L443","2001-06-21",217461.20,222795.21,1.42]
[3,"L443","2001-06-21",217459.39,222794.60,1.36]
[3,"L443","2001-06-21",217457.61,222793.90,1.30]
[3,"L443","2001-06-21",217455.84,222793.16,1.28]
[3,"L443","2001-06-21",217454.11,222792.44,1.25]
[3,"L443","2001-06-21",217450.59,222791.03,1.27]
[3,"L443","2001-06-21",217448.85,222790.35,1.25]
[3,"L443","2001-06-21",217447.08,222789.65,1.23]
[3,"L443","2001-06-21",217445.35,222788.96,1.20]
[3,"L443","2001-06-21",217443.59,222788.39,1.16]
[3,"L443","2001-06-21",217441.84,222787.91,1.10]
[3,"L443","2001-06-21",217440.08,222787.44,1.10]
[3,"L443","2001-06-21",217436.56,222786.27,1.13]
[3,"L443","2001-06-21",217434.82,222785.72,1.14]
[3,"L443","2001-06-21",217433.02,222785.25,1.11]
[3,"L443","2001-06-21",217429.35,222784.19,1.03]
[3,"L443","2001-06-21",217427.49,222783.58,1.01]
[3,"L443","2001-06-21",217425.66,222782.95,1.00]
[3,"L443","2001-06-21",217423.79,222782.36,0.99]
[3,"L443","2001-06-21",217420.02,222781.15,0.99]
[3,"L443","2001-06-21",217418.07,222780.59,0.95]
[3,"L443","2001-06-21",217416.08,222780.18,0.87]
[3,"L443","2001-06-21",217408.45,222778.44,0.86]
[3,"L443","2001-06-21",217406.69,222778.10,0.85]
[3,"L443","2001-06-21",217404.82,222777.80,0.86]
[3,"L443","2001-06-21",217402.95,222777.45,0.89]
[3,"L443","2001-06-21",217401.06,222777.06,0.91]
[3,"L443","2001-06-21",217399.17,222776.57,0.92]
[3,"L443","2001-06-21",217397.29,222776.17,0.95]
[3,"L443","2001-06-21",217395.30,222775.78,0.92]
[3,"L443","2001-06-21",217393.38,222775.30,0.87]
[3,"L443","2001-06-21",217391.47,222774.78,0.91]
[3,"L443","2001-06-21",217389.61,222774.28,0.95]
[3,"L443","2001-06-21",217387.71,222773.85,0.92]
[3,"L443","2001-06-21",217385.80,222773.38,0.87]
[3,"L443","2001-06-21",217383.95,222772.92,0.83]
[3,"L443","2001-06-21",217382.03,222772.48,0.81]
[3,"L443","2001-06-21",217380.15,222772.05,0.79]
[3,"L443","2001-06-21",217378.24,222771.53,0.78]
[3,"L443","2001-06-21",217376.39,222770.84,0.75]
[3,"L443","2001-06-21",217374.50,222770.17,0.74]
[3,"L443","2001-06-21",217372.56,222769.57,0.66]
[3,"L443","2001-06-21",217370.64,222768.91,0.60]
[3,"L443","2001-06-21",217368.77,222768.23,0.66]
[3,"L443","2001-06-21",217366.92,222767.59,0.65]
[3,"L443","2001-06-21",217365.07,222767.01,0.55]
[3,"L443","2001-06-21",217363.17,222766.45,0.49]
[3,"L443","2001-06-21",217361.29,222765.88,0.42]
[3,"L443","2001-06-21",217359.36,222765.28,0.39]
[3,"L443","2001-06-21",217357.46,222764.70,0.37]
[3,"L443","2001-06-21",217355.59,222764.10,0.35]
[3,"L443","2001-06-21",217353.76,222763.53,0.33]
[3,"L443","2001-06-21",217351.92,222763.03,0.28]
[3,"L443","2001-06-21",217350.03,222762.49,0.23]
[3,"L443","2001-06-21",217348.10,222761.98,0.17]
[3,"L443","2001-06-21",217346.19,222761.52,0.08]
[3,"L443","2001-06-21",217344.32,222760.98,0.09]
[3,"L443","2001-06-21",217342.48,222760.42,0.08]
[3,"L443","2001-06-21",217340.64,222759.93,0.04]
[3,"L443","2001-06-21",217338.78,222759.38,-0.04]
[3,"L443","2001-06-21",217336.94,222758.81,-0.12]
[3,"L443","2001-06-21",217335.08,222758.18,-0.17]
[3,"L443","2001-06-21",217333.31,222757.48,-0.22]
[3,"L443","2001-06-21",217331.53,222756.80,-0.24]
[3,"L443","2001-06-21",217329.76,222756.12,-0.28]
[3,"L443","2001-06-21",217327.97,222755.45,-0.34]
[3,"L443","2001-06-21",217326.13,222754.80,-0.38]
[3,"L443","2001-06-21",217324.28,222754.14,-0.48]
[3,"L443","2001-06-21",217322.52,222753.55,-0.60]
[3,"L443","2001-06-21",217320.95,222753.09,-0.69]
[3,"L443","2001-06-21",217319.72,222752.63,-0.65]
[3,"L443","2001-06-21",217318.44,222752.26,-0.72]
[3,"L443","2001-06-21",217317.25,222752.03,-0.72]
[3,"L443","2001-06-21",217315.91,222751.76,-0.71]
[3,"L443","2001-06-21",217314.65,222751.39,-0.75]
[3,"L443","2001-06-21",217313.51,222750.93,-0.73]
[3,"L443","2001-06-21",217312.34,222750.46,-0.73]
[3,"L443","2001-06-21",217311.13,222750.10,-0.77]
[3,"L443","2001-06-21",217309.90,222749.77,-0.71]
[3,"L443","2001-06-21",217308.64,222749.35,-0.75]
[3,"L443","2001-06-21",217307.36,222748.97,-0.77]
[3,"L443","2001-06-21",217306.09,222748.64,-0.71]
[3,"L443","2001-06-21",217304.77,222748.36,-0.73]
[3,"L443","2001-06-21",217302.40,222747.95,-0.73]
[3,"L443","2001-06-21",217301.34,222747.64,-0.75]
[3,"L443","2001-06-21",217300.24,222747.29,-0.71]
[3,"L443","2001-06-21",217299.15,222746.80,-0.75]
[3,"L443","2001-06-21",217297.99,222746.61,-0.75]
[3,"L443","2001-06-21",217296.70,222746.38,-0.71]
[3,"L443","2001-06-21",217295.38,222746.13,-0.77]
[3,"L443","2001-06-21",217294.24,222745.89,-0.74]
[3,"L443","2001-06-21",217293.03,222745.73,-0.72]
[3,"L443","2001-06-21",217291.86,222745.68,-0.76]
[3,"L443","2001-06-21",217290.71,222745.42,-0.72]
[3,"L443","2001-06-21",217289.63,222745.00,-0.78]
[3,"L443","2001-06-21",217288.53,222744.66,-0.74]
[3,"L443","2001-06-21",217287.33,222744.48,-0.78]
[3,"L443","2001-06-21",217286.20,222744.37,-0.78]
[3,"L443","2001-06-21",217284.99,222744.02,-0.78]
[3,"L443","2001-06-21",217283.98,222743.63,-0.81]
[3,"L443","2001-06-21",217282.98,222743.30,-0.78]
[3,"L443","2001-06-21",217281.86,222743.06,-0.83]
[3,"L443","2001-06-21",217280.76,222742.95,-0.76]
[3,"L443","2001-06-21",217279.68,222742.79,-0.83]
[3,"L443","2001-06-21",217278.60,222742.66,-0.78]
[3,"L443","2001-06-21",217277.49,222742.55,-0.81]
[3,"L443","2001-06-21",217276.45,222742.46,-0.78]
[3,"L443","2001-06-21",217275.45,222742.13,-0.78]
[3,"L443","2001-06-21",217274.43,222741.72,-0.78]
[3,"L443","2001-06-21",217272.38,222741.54,-0.75]
[3,"L443","2001-06-21",217265.72,222740.12,-0.72]
[3,"L443","2001-06-21",217264.63,222739.78,-0.72]
[3,"L443","2001-06-21",217262.94,222739.25,-0.75]
[3,"L443","2001-06-21",217261.10,222738.72,-0.74]
[3,"L443","2001-06-21",217259.54,222738.20,-0.72]
[3,"L443","2001-06-21",217258.12,222737.54,-0.75]
[3,"L443","2001-06-21",217256.71,222736.60,-0.70]
[3,"L443","2001-06-21",217255.01,222736.05,-0.72]
[3,"L443","2001-06-21",217253.85,222735.45,-0.70]
[3,"L443","2001-06-21",217252.56,222734.77,-0.69]
[3,"L443","2001-06-21",217251.36,222734.36,-0.74]
[3,"L443","2001-06-21",217249.80,222734.27,-0.70]
[3,"L443","2001-06-21",217248.46,222734.39,-0.69]
[3,"L443","2001-06-21",217247.14,222734.56,-0.72]
[3,"L443","2001-06-21",217245.55,222734.55,-0.73]
[3,"L443","2001-06-21",217243.99,222734.15,-0.74]
[3,"L443","2001-06-21",217242.31,222734.46,-0.72]
[3,"L443","2001-06-21",217240.46,222734.83,-0.76]
[3,"L443","2001-06-21",217239.35,222734.76,-0.75]
[4,"B1","2001-06-21",217979.48,221946.45,4.92]
[4,"B1","2001-06-21",217978.68,221945.43,4.96]
[4,"B1","2001-06-21",217977.87,221944.80,4.98]
[4,"B1","2001-06-21",217976.52,221944.27,4.66]
[4,"B1","2001-06-21",217975.11,221943.69,4.59]
[4,"B1","2001-06-21",217974.00,221943.22,4.62]
[4,"B1","2001-06-21",217973.04,221942.83,4.62]
[4,"B1","2001-06-21",217971.95,221942.44,4.66]
[4,"B1","2001-06-21",217970.60,221941.99,4.47]
[4,"B1","2001-06-21",217969.08,221941.58,4.40]
[4,"B1","2001-06-21",217967.45,221941.08,4.42]
[4,"B1","2001-06-21",217965.92,221940.57,4.45]
[4,"B1","2001-06-21",217964.33,221940.17,4.42]
[4,"B1","2001-06-21",217962.77,221939.76,4.38]
[4,"B1","2001-06-21",217961.28,221939.65,4.37]
[4,"B1","2001-06-21",217959.54,221939.67,4.39]
[4,"B1","2001-06-21",217957.71,221939.56,4.40]
[4,"B1","2001-06-21",217955.88,221939.35,4.40]
[4,"B1","2001-06-21",217954.08,221939.15,4.39]
[4,"B1","2001-06-21",217952.32,221938.95,4.39]
[4,"B1","2001-06-21",217950.54,221938.63,4.39]
[4,"B1","2001-06-21",217948.81,221938.12,4.39]
[4,"B1","2001-06-21",217947.05,221937.64,4.37]
[4,"B1","2001-06-21",217945.27,221937.18,4.35]
[4,"B1","2001-06-21",217943.51,221936.66,4.36]
[4,"B1","2001-06-21",217941.77,221936.11,4.33]
[4,"B1","2001-06-21",217940.02,221935.61,4.31]
[4,"B1","2001-06-21",217938.22,221935.24,4.31]
[4,"B1","2001-06-21",217936.42,221935.04,4.30]
[4,"B1","2001-06-21",217932.80,221934.30,4.29]
[4,"B1","2001-06-21",217930.96,221933.79,4.27]
[4,"B1","2001-06-21",217929.08,221933.35,4.29]
[4,"B1","2001-06-21",217925.32,221932.48,4.33]
[4,"B1","2001-06-21",217923.49,221931.95,4.29]
[4,"B1","2001-06-21",217921.66,221931.28,4.29]
[4,"B1","2001-06-21",217919.83,221930.63,4.28]
[4,"B1","2001-06-21",217918.01,221930.05,4.24]
[4,"B1","2001-06-21",217916.15,221929.59,4.19]
[4,"B1","2001-06-21",217914.32,221929.03,4.20]
[4,"B1","2001-06-21",217912.53,221928.40,4.19]
[4,"B1","2001-06-21",217910.77,221927.82,4.21]
[4,"B1","2001-06-21",217908.98,221927.22,4.22]
[4,"B1","2001-06-21",217907.23,221926.61,4.21]
[4,"B1","2001-06-21",217905.53,221925.88,4.17]
[4,"B1","2001-06-21",217903.84,221925.17,4.13]
[4,"B1","2001-06-21",217902.11,221924.52,4.10]
[4,"B1","2001-06-21",217900.35,221923.87,4.08]
[4,"B1","2001-06-21",217898.62,221923.30,4.07]
[4,"B1","2001-06-21",217896.86,221922.73,4.05]
[4,"B1","2001-06-21",217895.12,221922.07,4.04]
[4,"B1","2001-06-21",217893.36,221921.48,4.03]
[4,"B1","2001-06-21",217891.61,221920.94,4.05]
[4,"B1","2001-06-21",217889.84,221920.51,4.05]
[4,"B1","2001-06-21",217888.07,221920.11,4.02]
[4,"B1","2001-06-21",217886.26,221919.65,4.03]
[4,"B1","2001-06-21",217884.48,221919.15,4.01]
[4,"B1","2001-06-21",217882.69,221918.62,3.97]
[4,"B1","2001-06-21",217880.87,221918.15,3.93]
[4,"B1","2001-06-21",217879.09,221917.60,3.90]
[4,"B1","2001-06-21",217877.34,221916.88,3.86]
[4,"B1","2001-06-21",217875.64,221916.15,3.89]
[4,"B1","2001-06-21",217873.94,221915.44,3.88]
[4,"B1","2001-06-21",217872.25,221914.79,3.89]
[4,"B1","2001-06-21",217870.53,221914.13,3.89]
[4,"B1","2001-06-21",217868.79,221913.45,3.88]
[4,"B1","2001-06-21",217867.04,221912.75,3.85]
[4,"B1","2001-06-21",217865.31,221911.98,3.81]
[4,"B1","2001-06-21",217863.59,221911.15,3.79]
[4,"B1","2001-06-21",217861.86,221910.38,3.76]
[4,"B1","2001-06-21",217860.10,221909.64,3.74]
[4,"B1","2001-06-21",217858.37,221908.86,3.74]
[4,"B1","2001-06-21",217856.63,221908.11,3.73]
[4,"B1","2001-06-21",217854.79,221907.55,3.74]
[4,"B1","2001-06-21",217852.94,221907.25,3.72]
[4,"B1","2001-06-21",217851.02,221906.89,3.71]
[4,"B1","2001-06-21",217849.07,221906.50,3.66]
[4,"B1","2001-06-21",217847.14,221906.03,3.63]
[4,"B1","2001-06-21",217845.23,221905.61,3.58]
[4,"B1","2001-06-21",217843.31,221905.26,3.57]
[4,"B1","2001-06-21",217841.70,221904.93,3.56]
[4,"B1","2001-06-21",217842.75,221904.86,3.61]
[4,"B1","2001-06-21",217840.95,221904.89,3.54]
[4,"B1","2001-06-21",217839.30,221904.36,3.54]
[4,"B1","2001-06-21",217837.55,221903.83,3.52]
[4,"B1","2001-06-21",217835.73,221903.20,3.56]
[4,"B1","2001-06-21",217833.99,221902.57,3.54]
[4,"B1","2001-06-21",217832.23,221901.92,3.51]
[4,"B1","2001-06-21",217830.38,221901.30,3.48]
[4,"B1","2001-06-21",217828.50,221900.79,3.44]
[4,"B1","2001-06-21",217826.67,221900.35,3.40]
[4,"B1","2001-06-21",217824.82,221899.98,3.41]
[4,"B1","2001-06-21",217822.94,221899.75,3.42]
[4,"B1","2001-06-21",217821.08,221899.53,3.42]
[4,"B1","2001-06-21",217819.26,221899.33,3.40]
[4,"B1","2001-06-21",217817.39,221899.09,3.37]
[4,"B1","2001-06-21",217815.57,221898.81,3.35]
[4,"B1","2001-06-21",217813.76,221898.30,3.30]
[4,"B1","2001-06-21",217811.93,221897.76,3.29]
[4,"B1","2001-06-21",217810.08,221897.24,3.27]
[4,"B1","2001-06-21",217808.23,221896.75,3.29]
[4,"B1","2001-06-21",217806.38,221896.27,3.31]
[4,"B1","2001-06-21",217804.55,221895.77,3.29]
[4,"B1","2001-06-21",217802.75,221895.23,3.28]
[4,"B1","2001-06-21",217800.99,221894.64,3.26]
[4,"B1","2001-06-21",217799.18,221894.24,3.25]
[4,"B1","2001-06-21",217792.58,221891.12,3.23]
[4,"B1","2001-06-21",217791.03,221890.48,3.22]
[4,"B1","2001-06-21",217789.51,221889.97,3.21]
[4,"B1","2001-06-21",217788.00,221889.16,3.22]
[4,"B1","2001-06-21",217786.52,221888.23,3.20]
[4,"B1","2001-06-21",217784.96,221887.37,3.19]
[4,"B1","2001-06-21",217783.39,221886.58,3.15]
[4,"B1","2001-06-21",217781.86,221885.82,3.17]
[4,"B1","2001-06-21",217780.31,221885.10,3.15]
[4,"B1","2001-06-21",217778.70,221884.38,3.14]
[4,"B1","2001-06-21",217777.12,221883.70,3.13]
[4,"B1","2001-06-21",217775.52,221882.98,3.13]
[4,"B1","2001-06-21",217774.00,221882.24,3.13]
[4,"B1","2001-06-21",217772.56,221881.50,3.12]
[4,"B1","2001-06-21",217771.15,221880.88,3.04]
[4,"B1","2001-06-21",217769.41,221880.52,3.03]
[4,"B1","2001-06-21",217767.73,221880.32,3.06]
[4,"B1","2001-06-21",217766.02,221880.16,3.06]
[4,"B1","2001-06-21",217764.32,221879.96,3.04]
[4,"B1","2001-06-21",217762.65,221879.74,3.02]
[4,"B1","2001-06-21",217760.90,221879.56,3.03]
[4,"B1","2001-06-21",217759.13,221879.33,3.02]
[4,"B1","2001-06-21",217757.42,221878.94,3.01]
[4,"B1","2001-06-21",217755.67,221878.59,3.00]
[4,"B1","2001-06-21",217753.88,221878.31,3.00]
[4,"B1","2001-06-21",217752.10,221878.04,2.97]
[4,"B1","2001-06-21",217750.31,221877.81,2.93]
[4,"B1","2001-06-21",217748.52,221877.57,2.90]
[4,"B1","2001-06-21",217746.70,221877.34,2.84]
[4,"B1","2001-06-21",217743.10,221876.71,2.75]
[4,"B1","2001-06-21",217741.32,221876.32,2.71]
[4,"B1","2001-06-21",217739.53,221876.01,2.65]
[4,"B1","2001-06-21",217737.77,221875.62,2.62]
[4,"B1","2001-06-21",217736.01,221875.17,2.59]
[4,"B1","2001-06-21",217734.27,221874.69,2.56]
[4,"B1","2001-06-21",217732.52,221874.20,2.51]
[4,"B1","2001-06-21",217730.75,221873.80,2.49]
[4,"B1","2001-06-21",217728.97,221873.40,2.44]
[4,"B1","2001-06-21",217727.20,221872.88,2.41]
[4,"B1","2001-06-21",217725.45,221872.26,2.36]
[4,"B1","2001-06-21",217723.72,221871.62,2.30]
[4,"B1","2001-06-21",217722.00,221871.00,2.24]
[4,"B1","2001-06-21",217720.22,221870.43,2.19]
[4,"B1","2001-06-21",217718.45,221869.81,2.14]
[4,"B1","2001-06-21",217716.74,221869.13,2.11]
[4,"B1","2001-06-21",217715.07,221868.39,2.08]
[4,"B1","2001-06-21",217713.36,221867.67,2.04]
[4,"B1","2001-06-21",217711.73,221866.93,2.01]
[4,"B1","2001-06-21",217710.05,221866.23,1.99]
[4,"B1","2001-06-21",217708.35,221865.61,1.99]
[4,"B1","2001-06-21",217706.63,221865.04,1.96]
[4,"B1","2001-06-21",217704.91,221864.46,1.93]
[4,"B1","2001-06-21",217703.16,221863.99,1.89]
[4,"B1","2001-06-21",217701.37,221863.65,1.85]
[4,"B1","2001-06-21",217699.58,221863.35,1.80]
[4,"B1","2001-06-21",217697.74,221862.99,1.78]
[4,"B1","2001-06-21",217696.00,221862.51,1.75]
[4,"B1","2001-06-21",217694.24,221862.01,1.69]
[4,"B1","2001-06-21",217692.48,221861.52,1.67]
[4,"B1","2001-06-21",217690.68,221861.02,1.67]
[4,"B1","2001-06-21",217688.93,221860.46,1.64]
[4,"B1","2001-06-21",217687.22,221859.88,1.63]
[4,"B1","2001-06-21",217685.52,221859.27,1.61]
[4,"B1","2001-06-21",217682.11,221858.00,1.57]
[4,"B1","2001-06-21",217680.44,221857.24,1.54]
[4,"B1","2001-06-21",217678.81,221856.42,1.50]
[4,"B1","2001-06-21",217677.19,221855.58,1.45]
[4,"B1","2001-06-21",217675.50,221854.75,1.43]
[4,"B1","2001-06-21",217673.86,221853.92,1.36]
[4,"B1","2001-06-21",217672.21,221853.10,1.36]
[4,"B1","2001-06-21",217670.59,221852.26,1.34]
[4,"B1","2001-06-21",217668.96,221851.42,1.27]
[4,"B1","2001-06-21",217667.34,221850.58,1.28]
[4,"B1","2001-06-21",217665.73,221849.73,1.27]
[4,"B1","2001-06-21",217664.14,221848.88,1.26]
[4,"B1","2001-06-21",217662.52,221848.10,1.25]
[4,"B1","2001-06-21",217660.89,221847.31,1.24]
[4,"B1","2001-06-21",217659.21,221846.61,1.21]
[4,"B1","2001-06-21",217657.57,221845.91,1.21]
[4,"B1","2001-06-21",217655.90,221845.20,1.20]
[4,"B1","2001-06-21",217652.55,221843.76,1.14]
[4,"B1","2001-06-21",217650.83,221843.06,1.12]
[4,"B1","2001-06-21",217649.12,221842.38,1.11]
[4,"B1","2001-06-21",217647.39,221841.74,1.07]
[4,"B1","2001-06-21",217645.62,221841.17,1.03]
[4,"B1","2001-06-21",217643.83,221840.58,1.00]
[4,"B1","2001-06-21",217642.08,221839.91,1.00]
[4,"B1","2001-06-21",217640.36,221839.30,1.01]
[4,"B1","2001-06-21",217638.64,221838.76,1.00]
[4,"B1","2001-06-21",217636.93,221838.23,1.00]
[4,"B1","2001-06-21",217635.20,221837.67,0.98]
[4,"B1","2001-06-21",217633.44,221837.15,0.96]
[4,"B1","2001-06-21",217631.64,221836.71,0.92]
[4,"B1","2001-06-21",217629.79,221836.24,0.92]
[4,"B1","2001-06-21",217628.00,221835.72,0.89]
[4,"B1","2001-06-21",217626.23,221835.15,0.85]
[4,"B1","2001-06-21",217624.40,221834.67,0.82]
[4,"B1","2001-06-21",217622.56,221834.31,0.75]
[4,"B1","2001-06-21",217620.69,221834.13,0.71]
[4,"B1","2001-06-21",217618.81,221834.05,0.69]
[4,"B1","2001-06-21",217616.91,221833.99,0.66]
[4,"B1","2001-06-21",217615.07,221833.81,0.63]
[4,"B1","2001-06-21",217613.23,221833.46,0.63]
[4,"B1","2001-06-21",217611.42,221833.03,0.59]
[4,"B1","2001-06-21",217609.64,221832.59,0.58]
[4,"B1","2001-06-21",217607.82,221832.17,0.55]
[4,"B1","2001-06-21",217604.06,221831.42,0.42]
[4,"B1","2001-06-21",217597.15,221830.25,0.31]
[4,"B1","2001-06-21",217595.45,221829.91,0.29]
[4,"B1","2001-06-21",217593.75,221829.68,0.32]
[4,"B1","2001-06-21",217591.94,221829.55,0.38]
[4,"B1","2001-06-21",217590.13,221829.36,0.37]
[4,"B1","2001-06-21",217588.28,221829.14,0.38]
[4,"B1","2001-06-21",217586.42,221828.89,0.36]
[4,"B1","2001-06-21",217584.52,221828.83,0.35]
[4,"B1","2001-06-21",217582.67,221828.77,0.35]
[4,"B1","2001-06-21",217580.81,221828.58,0.35]
[4,"B1","2001-06-21",217578.99,221828.42,0.32]
[4,"B1","2001-06-21",217577.15,221828.32,0.31]
[4,"B1","2001-06-21",217575.30,221828.22,0.33]
[4,"B1","2001-06-21",217573.47,221828.05,0.31]
[4,"B1","2001-06-21",217571.66,221827.87,0.34]
[4,"B1","2001-06-21",217569.85,221827.82,0.34]
[4,"B1","2001-06-21",217568.07,221827.81,0.35]
[4,"B1","2001-06-21",217566.29,221827.65,0.34]
[4,"B1","2001-06-21",217564.55,221827.54,0.32]
[4,"B1","2001-06-21",217560.91,221827.03,0.26]
[4,"B1","2001-06-21",217559.07,221826.74,0.24]
[4,"B1","2001-06-21",217557.20,221826.51,0.23]
[4,"B1","2001-06-21",217555.29,221826.33,0.22]
[4,"B1","2001-06-21",217553.40,221826.14,0.24]
[4,"B1","2001-06-21",217551.50,221825.83,0.25]
[4,"B1","2001-06-21",217549.63,221825.41,0.19]
[4,"B1","2001-06-21",217547.74,221824.98,0.14]
[4,"B1","2001-06-21",217545.82,221824.68,0.10]
[4,"B1","2001-06-21",217543.92,221824.42,0.04]
[4,"B1","2001-06-21",217542.04,221824.13,0.03]
[4,"B1","2001-06-21",217540.16,221823.78,0.02]
[4,"B1","2001-06-21",217538.34,221823.32,0.01]
[4,"B1","2001-06-21",217536.54,221822.83,-0.06]
[4,"B1","2001-06-21",217534.78,221822.28,-0.12]
[4,"B1","2001-06-21",217532.98,221821.77,-0.18]
[4,"B1","2001-06-21",217531.20,221821.30,-0.25]
[4,"B1","2001-06-21",217529.53,221820.72,-0.30]
[4,"B1","2001-06-21",217527.95,221820.23,-0.38]
[4,"B1","2001-06-21",217526.52,221819.91,-0.37]
[4,"B1","2001-06-21",217525.29,221819.63,-0.42]
[4,"B1","2001-06-21",217524.32,221819.40,-0.46]
[4,"B1","2001-06-21",217523.24,221819.23,-0.51]
[4,"B1","2001-06-21",217522.15,221818.97,-0.50]
[4,"B1","2001-06-21",217520.90,221818.73,-0.56]
[4,"B1","2001-06-21",217519.69,221818.47,-0.55]
[4,"B1","2001-06-21",217518.48,221818.29,-0.61]
[4,"B1","2001-06-21",217517.39,221818.06,-0.68]
[4,"B1","2001-06-21",217516.37,221817.82,-0.65]
[4,"B1","2001-06-21",217514.44,221817.30,-0.69]
[4,"B1","2001-06-21",217512.52,221816.80,-0.70]
[4,"B1","2001-06-21",217511.61,221816.34,-0.66]
[4,"B1","2001-06-21",217510.64,221815.77,-0.67]
[4,"B1","2001-06-21",217509.68,221815.23,-0.64]
[4,"B1","2001-06-21",217508.66,221814.65,-0.65]
[4,"B1","2001-06-21",217507.71,221814.10,-0.54]
[4,"B1","2001-06-21",217506.74,221813.47,-0.60]
[4,"B1","2001-06-21",217505.80,221813.07,-0.56]
[4,"B1","2001-06-21",217504.72,221812.65,-0.54]
[4,"B1","2001-06-21",217503.76,221812.21,-0.54]
[4,"B1","2001-06-21",217502.76,221811.83,-0.52]
[4,"B1","2001-06-21",217501.72,221811.36,-0.55]
[4,"B1","2001-06-21",217500.63,221810.85,-0.50]
[4,"B1","2001-06-21",217499.62,221810.25,-0.56]
[4,"B1","2001-06-21",217498.79,221809.66,-0.52]
[4,"B1","2001-06-21",217497.72,221809.04,-0.59]
[4,"B1","2001-06-21",217496.79,221808.44,-0.54]
[4,"B1","2001-06-21",217495.79,221807.91,-0.53]
[4,"B1","2001-06-21",217494.86,221807.37,-0.59]
[4,"B1","2001-06-21",217493.90,221806.71,-0.57]
[4,"B1","2001-06-21",217492.91,221805.94,-0.62]
[4,"B1","2001-06-21",217491.86,221805.27,-0.60]
[4,"B1","2001-06-21",217490.81,221804.68,-0.66]
[4,"B1","2001-06-21",217489.05,221803.74,-0.70]
[4,"B1","2001-06-21",217487.66,221802.69,-0.66]
[5,"A1.5","2001-06-21",218277.69,220448.44,4.84]
[5,"A1.5","2001-06-21",218276.38,220448.17,4.83]
[5,"A1.5","2001-06-21",218275.37,220448.23,4.84]
[5,"A1.5","2001-06-21",218273.58,220447.93,4.71]
[5,"A1.5","2001-06-21",218272.61,220447.63,4.64]
[5,"A1.5","2001-06-21",218270.44,220447.53,4.54]
[5,"A1.5","2001-06-21",218268.56,220447.17,4.63]
[5,"A1.5","2001-06-21",218266.69,220446.54,4.48]
[5,"A1.5","2001-06-21",218265.42,220446.21,4.64]
[5,"A1.5","2001-06-21",218264.11,220445.99,4.50]
[5,"A1.5","2001-06-21",218262.77,220445.56,4.45]
[5,"A1.5","2001-06-21",218261.48,220444.87,4.51]
[5,"A1.5","2001-06-21",218260.57,220444.20,4.65]
[5,"A1.5","2001-06-21",218259.49,220443.43,4.66]
[5,"A1.5","2001-06-21",218258.27,220442.75,4.59]
[5,"A1.5","2001-06-21",218256.86,220442.23,4.43]
[5,"A1.5","2001-06-21",218255.51,220441.77,4.34]
[5,"A1.5","2001-06-21",218254.00,220441.27,4.24]
[5,"A1.5","2001-06-21",218252.51,220440.74,4.25]
[5,"A1.5","2001-06-21",218251.01,220440.26,4.21]
[5,"A1.5","2001-06-21",218249.43,220439.81,4.23]
[5,"A1.5","2001-06-21",218247.99,220439.47,4.22]
[5,"A1.5","2001-06-21",218246.42,220439.09,4.18]
[5,"A1.5","2001-06-21",218244.91,220438.75,4.19]
[5,"A1.5","2001-06-21",218243.52,220438.40,4.19]
[5,"A1.5","2001-06-21",218242.08,220437.98,4.21]
[5,"A1.5","2001-06-21",218240.76,220437.54,4.22]
[5,"A1.5","2001-06-21",218239.41,220437.14,4.16]
[5,"A1.5","2001-06-21",218237.94,220436.62,4.09]
[5,"A1.5","2001-06-21",218236.37,220436.10,4.04]
[5,"A1.5","2001-06-21",218234.96,220435.61,4.04]
[5,"A1.5","2001-06-21",218233.48,220435.01,4.01]
[5,"A1.5","2001-06-21",218232.03,220434.40,3.96]
[5,"A1.5","2001-06-21",218231.33,220434.15,3.98]
[5,"A1.5","2001-06-21",218230.35,220433.86,3.93]
[5,"A1.5","2001-06-21",218228.99,220433.47,3.99]
[5,"A1.5","2001-06-21",218227.73,220433.05,3.99]
[5,"A1.5","2001-06-21",218226.32,220432.37,3.91]
[5,"A1.5","2001-06-21",218224.90,220431.70,3.87]
[5,"A1.5","2001-06-21",218223.31,220431.24,3.87]
[5,"A1.5","2001-06-21",218221.80,220430.83,3.83]
[5,"A1.5","2001-06-21",218220.20,220430.40,3.79]
[5,"A1.5","2001-06-21",218218.61,220429.98,3.79]
[5,"A1.5","2001-06-21",218217.02,220429.61,3.77]
[5,"A1.5","2001-06-21",218215.51,220429.13,3.78]
[5,"A1.5","2001-06-21",218214.00,220428.76,3.78]
[5,"A1.5","2001-06-21",218212.44,220428.57,3.75]
[5,"A1.5","2001-06-21",218210.88,220428.38,3.75]
[5,"A1.5","2001-06-21",218209.31,220427.94,3.71]
[5,"A1.5","2001-06-21",218207.87,220427.47,3.71]
[5,"A1.5","2001-06-21",218206.38,220427.04,3.67]
[5,"A1.5","2001-06-21",218204.85,220426.67,3.67]
[5,"A1.5","2001-06-21",218203.38,220426.39,3.67]
[5,"A1.5","2001-06-21",218201.96,220426.09,3.66]
[5,"A1.5","2001-06-21",218200.47,220425.65,3.56]
[5,"A1.5","2001-06-21",218198.99,220425.03,3.56]
[5,"A1.5","2001-06-21",218197.57,220424.59,3.57]
[5,"A1.5","2001-06-21",218196.06,220424.15,3.58]
[5,"A1.5","2001-06-21",218194.66,220423.78,3.58]
[5,"A1.5","2001-06-21",218193.21,220423.28,3.53]
[5,"A1.5","2001-06-21",218191.98,220422.61,3.50]
[5,"A1.5","2001-06-21",218190.81,220422.14,3.48]
[5,"A1.5","2001-06-21",218189.62,220421.77,3.44]
[5,"A1.5","2001-06-21",218187.46,220421.23,3.43]
[5,"A1.5","2001-06-21",218186.06,220420.96,3.40]
[5,"A1.5","2001-06-21",218184.47,220420.64,3.38]
[5,"A1.5","2001-06-21",218182.79,220420.25,3.34]
[5,"A1.5","2001-06-21",218181.49,220419.85,3.33]
[5,"A1.5","2001-06-21",218180.40,220419.51,3.37]
[5,"A1.5","2001-06-21",218179.08,220419.11,3.33]
[5,"A1.5","2001-06-21",218177.65,220418.91,3.34]
[5,"A1.5","2001-06-21",218176.42,220418.79,3.28]
[5,"A1.5","2001-06-21",218174.94,220418.77,3.29]
[5,"A1.5","2001-06-21",218173.46,220418.62,3.30]
[5,"A1.5","2001-06-21",218172.25,220418.26,3.28]
[5,"A1.5","2001-06-21",218170.87,220418.28,3.23]
[5,"A1.5","2001-06-21",218169.19,220418.02,3.18]
[5,"A1.5","2001-06-21",218167.46,220417.76,3.15]
[5,"A1.5","2001-06-21",218165.79,220417.19,3.15]
[5,"A1.5","2001-06-21",218159.44,220415.11,3.13]
[5,"A1.5","2001-06-21",218158.23,220414.74,3.09]
[5,"A1.5","2001-06-21",218157.14,220414.30,3.07]
[5,"A1.5","2001-06-21",218155.62,220413.99,3.07]
[5,"A1.5","2001-06-21",218153.90,220413.79,3.03]
[5,"A1.5","2001-06-21",218152.18,220413.69,3.03]
[5,"A1.5","2001-06-21",218150.56,220413.58,3.01]
[5,"A1.5","2001-06-21",218149.04,220413.31,3.02]
[5,"A1.5","2001-06-21",218147.57,220413.00,3.02]
[5,"A1.5","2001-06-21",218146.02,220412.60,3.02]
[5,"A1.5","2001-06-21",218144.44,220412.02,2.96]
[5,"A1.5","2001-06-21",218142.89,220411.27,2.94]
[5,"A1.5","2001-06-21",218141.31,220410.55,2.90]
[5,"A1.5","2001-06-21",218139.79,220409.76,2.86]
[5,"A1.5","2001-06-21",218138.28,220408.90,2.79]
[5,"A1.5","2001-06-21",218136.69,220408.18,2.76]
[5,"A1.5","2001-06-21",218135.10,220407.50,2.70]
[5,"A1.5","2001-06-21",218133.51,220406.75,2.66]
[5,"A1.5","2001-06-21",218131.95,220405.96,2.61]
[5,"A1.5","2001-06-21",218130.37,220405.07,2.54]
[5,"A1.5","2001-06-21",218128.82,220404.15,2.49]
[5,"A1.5","2001-06-21",218127.22,220403.21,2.43]
[5,"A1.5","2001-06-21",218125.61,220402.33,2.39]
[5,"A1.5","2001-06-21",218124.04,220401.52,2.33]
[5,"A1.5","2001-06-21",218122.46,220400.75,2.26]
[5,"A1.5","2001-06-21",218120.89,220399.93,2.23]
[5,"A1.5","2001-06-21",218119.32,220399.14,2.17]
[5,"A1.5","2001-06-21",218117.69,220398.32,2.13]
[5,"A1.5","2001-06-21",218116.10,220397.60,2.11]
[5,"A1.5","2001-06-21",218114.45,220396.92,2.04]
[5,"A1.5","2001-06-21",218112.76,220396.33,2.02]
[5,"A1.5","2001-06-21",218111.09,220395.80,1.99]
[5,"A1.5","2001-06-21",218109.40,220395.31,1.98]
[5,"A1.5","2001-06-21",218107.70,220394.74,1.95]
[5,"A1.5","2001-06-21",218106.01,220394.15,1.91]
[5,"A1.5","2001-06-21",218104.33,220393.49,1.91]
[5,"A1.5","2001-06-21",218102.67,220392.79,1.89]
[5,"A1.5","2001-06-21",218101.02,220392.11,1.86]
[5,"A1.5","2001-06-21",218099.35,220391.53,1.82]
[5,"A1.5","2001-06-21",218097.66,220390.95,1.77]
[5,"A1.5","2001-06-21",218096.00,220390.36,1.73]
[5,"A1.5","2001-06-21",218094.22,220390.05,1.71]
[5,"A1.5","2001-06-21",218092.39,220389.79,1.64]
[5,"A1.5","2001-06-21",218090.53,220389.57,1.59]
[5,"A1.5","2001-06-21",218086.80,220389.08,1.50]
[5,"A1.5","2001-06-21",218084.97,220388.76,1.50]
[5,"A1.5","2001-06-21",218083.20,220388.33,1.47]
[5,"A1.5","2001-06-21",218081.44,220387.88,1.47]
[5,"A1.5","2001-06-21",218079.71,220387.44,1.45]
[5,"A1.5","2001-06-21",218078.00,220386.98,1.43]
[5,"A1.5","2001-06-21",218074.64,220386.04,1.39]
[5,"A1.5","2001-06-21",218072.95,220385.55,1.37]
[5,"A1.5","2001-06-21",218071.29,220385.07,1.33]
[5,"A1.5","2001-06-21",218069.64,220384.66,1.33]
[5,"A1.5","2001-06-21",218067.92,220384.28,1.32]
[5,"A1.5","2001-06-21",218066.26,220383.68,1.29]
[5,"A1.5","2001-06-21",218064.61,220383.04,1.25]
[5,"A1.5","2001-06-21",218063.03,220382.36,1.23]
[5,"A1.5","2001-06-21",218061.37,220381.79,1.20]
[5,"A1.5","2001-06-21",218058.08,220380.67,1.16]
[5,"A1.5","2001-06-21",218056.45,220380.12,1.14]
[5,"A1.5","2001-06-21",218054.80,220379.59,1.12]
[5,"A1.5","2001-06-21",218053.17,220379.11,1.09]
[5,"A1.5","2001-06-21",218051.51,220378.66,1.08]
[5,"A1.5","2001-06-21",218049.85,220378.21,1.06]
[5,"A1.5","2001-06-21",218048.25,220377.72,1.06]
[5,"A1.5","2001-06-21",218046.64,220377.27,1.05]
[5,"A1.5","2001-06-21",218045.01,220376.88,1.02]
[5,"A1.5","2001-06-21",218041.64,220376.27,1.00]
[5,"A1.5","2001-06-21",218039.98,220375.88,0.97]
[5,"A1.5","2001-06-21",218038.30,220375.54,0.96]
[5,"A1.5","2001-06-21",218036.68,220375.19,0.96]
[5,"A1.5","2001-06-21",218035.03,220374.89,0.96]
[5,"A1.5","2001-06-21",218033.37,220374.59,0.93]
[5,"A1.5","2001-06-21",218031.73,220374.29,0.92]
[5,"A1.5","2001-06-21",218030.08,220373.99,0.89]
[5,"A1.5","2001-06-21",218028.45,220373.72,0.90]
[5,"A1.5","2001-06-21",218026.76,220373.41,0.88]
[5,"A1.5","2001-06-21",218025.08,220372.86,0.88]
[5,"A1.5","2001-06-21",218023.45,220372.24,0.87]
[5,"A1.5","2001-06-21",218021.82,220371.67,0.86]
[5,"A1.5","2001-06-21",218020.17,220371.18,0.86]
[5,"A1.5","2001-06-21",218018.51,220370.78,0.83]
[5,"A1.5","2001-06-21",218016.83,220370.39,0.84]
[5,"A1.5","2001-06-21",218015.15,220370.02,0.82]
[5,"A1.5","2001-06-21",218013.50,220369.53,0.83]
[5,"A1.5","2001-06-21",218011.86,220368.94,0.81]
[5,"A1.5","2001-06-21",218010.17,220368.44,0.81]
[5,"A1.5","2001-06-21",218003.29,220366.71,0.74]
[5,"A1.5","2001-06-21",218001.66,220366.23,0.72]
[5,"A1.5","2001-06-21",218000.01,220365.77,0.71]
[5,"A1.5","2001-06-21",217998.31,220365.31,0.70]
[5,"A1.5","2001-06-21",217996.60,220364.91,0.68]
[5,"A1.5","2001-06-21",217994.85,220364.46,0.66]
[5,"A1.5","2001-06-21",217993.13,220363.98,0.65]
[5,"A1.5","2001-06-21",217991.42,220363.46,0.61]
[5,"A1.5","2001-06-21",217989.69,220362.93,0.58]
[5,"A1.5","2001-06-21",217987.94,220362.42,0.57]
[5,"A1.5","2001-06-21",217986.18,220362.00,0.53]
[5,"A1.5","2001-06-21",217984.43,220361.52,0.54]
[5,"A1.5","2001-06-21",217982.67,220361.04,0.54]
[5,"A1.5","2001-06-21",217980.93,220360.61,0.52]
[5,"A1.5","2001-06-21",217979.15,220360.20,0.52]
[5,"A1.5","2001-06-21",217977.38,220359.83,0.49]
[5,"A1.5","2001-06-21",217975.61,220359.52,0.48]
[5,"A1.5","2001-06-21",217973.83,220359.21,0.46]
[5,"A1.5","2001-06-21",217972.05,220358.90,0.41]
[5,"A1.5","2001-06-21",217970.28,220358.60,0.39]
[5,"A1.5","2001-06-21",217968.49,220358.31,0.37]
[5,"A1.5","2001-06-21",217966.72,220358.08,0.30]
[5,"A1.5","2001-06-21",217964.95,220357.80,0.28]
[5,"A1.5","2001-06-21",217963.18,220357.59,0.20]
[5,"A1.5","2001-06-21",217961.42,220357.40,0.15]
[5,"A1.5","2001-06-21",217959.69,220357.25,0.12]
[5,"A1.5","2001-06-21",217957.90,220357.08,0.07]
[5,"A1.5","2001-06-21",217956.15,220356.84,0.05]
[5,"A1.5","2001-06-21",217954.49,220356.61,0.03]
[5,"A1.5","2001-06-21",217952.88,220356.25,0.07]
[5,"A1.5","2001-06-21",217951.31,220355.85,0.08]
[5,"A1.5","2001-06-21",217949.69,220355.47,0.08]
[5,"A1.5","2001-06-21",217948.08,220355.16,0.16]
[5,"A1.5","2001-06-21",217946.44,220354.88,0.17]
[5,"A1.5","2001-06-21",217944.80,220354.60,0.23]
[5,"A1.5","2001-06-21",217943.17,220354.37,0.25]
[5,"A1.5","2001-06-21",217941.47,220354.17,0.25]
[5,"A1.5","2001-06-21",217939.79,220353.99,0.26]
[5,"A1.5","2001-06-21",217938.06,220353.90,0.25]
[5,"A1.5","2001-06-21",217936.31,220353.77,0.26]
[5,"A1.5","2001-06-21",217934.54,220353.42,0.25]
[5,"A1.5","2001-06-21",217932.75,220353.13,0.25]
[5,"A1.5","2001-06-21",217930.96,220352.86,0.23]
[5,"A1.5","2001-06-21",217929.20,220352.55,0.26]
[5,"A1.5","2001-06-21",217927.43,220352.21,0.27]
[5,"A1.5","2001-06-21",217925.65,220351.84,0.26]
[5,"A1.5","2001-06-21",217923.93,220351.43,0.27]
[5,"A1.5","2001-06-21",217922.21,220350.95,0.29]
[5,"A1.5","2001-06-21",217920.49,220350.37,0.25]
[5,"A1.5","2001-06-21",217918.76,220349.70,0.23]
[5,"A1.5","2001-06-21",217916.99,220349.10,0.18]
[5,"A1.5","2001-06-21",217915.20,220348.55,0.15]
[5,"A1.5","2001-06-21",217913.44,220347.97,0.12]
[5,"A1.5","2001-06-21",217911.70,220347.37,0.12]
[5,"A1.5","2001-06-21",217909.92,220346.81,0.10]
[5,"A1.5","2001-06-21",217908.15,220346.33,0.11]
[5,"A1.5","2001-06-21",217906.31,220345.86,0.11]
[5,"A1.5","2001-06-21",217904.54,220345.33,0.09]
[5,"A1.5","2001-06-21",217902.80,220344.74,0.07]
[5,"A1.5","2001-06-21",217901.07,220344.14,0.03]
[5,"A1.5","2001-06-21",217899.32,220343.62,0.00]
[5,"A1.5","2001-06-21",217897.55,220343.09,-0.01]
[5,"A1.5","2001-06-21",217895.90,220342.35,-0.05]
[5,"A1.5","2001-06-21",217894.34,220341.55,-0.05]
[5,"A1.5","2001-06-21",217892.75,220340.68,-0.06]
[5,"A1.5","2001-06-21",217891.24,220339.71,-0.05]
[5,"A1.5","2001-06-21",217889.81,220338.66,-0.05]
[5,"A1.5","2001-06-21",217888.29,220337.81,-0.03]
[5,"A1.5","2001-06-21",217886.79,220336.92,-0.05]
[5,"A1.5","2001-06-21",217885.33,220336.00,-0.07]
[5,"A1.5","2001-06-21",217883.91,220335.05,-0.06]
[5,"A1.5","2001-06-21",217882.45,220334.05,-0.06]
[5,"A1.5","2001-06-21",217880.96,220332.97,-0.11]
[5,"A1.5","2001-06-21",217879.42,220332.00,-0.16]
[5,"A1.5","2001-06-21",217877.85,220331.14,-0.16]
[5,"A1.5","2001-06-21",217876.30,220330.30,-0.19]
[5,"A1.5","2001-06-21",217874.66,220329.54,-0.20]
[5,"A1.5","2001-06-21",217872.95,220328.87,-0.22]
[5,"A1.5","2001-06-21",217871.26,220328.21,-0.26]
[5,"A1.5","2001-06-21",217869.63,220327.39,-0.28]
[5,"A1.5","2001-06-21",217868.02,220326.61,-0.31]
[5,"A1.5","2001-06-21",217866.39,220325.92,-0.34]
[5,"A1.5","2001-06-21",217864.75,220325.24,-0.37]
[5,"A1.5","2001-06-21",217863.15,220324.59,-0.41]
[5,"A1.5","2001-06-21",217861.55,220323.99,-0.43]
[5,"A1.5","2001-06-21",217859.90,220323.49,-0.47]
[5,"A1.5","2001-06-21",217858.27,220322.91,-0.54]
[5,"A1.5","2001-06-21",217856.73,220322.33,-0.55]
[5,"A1.5","2001-06-21",217855.11,220321.94,-0.57]
[5,"A1.5","2001-06-21",217853.52,220321.57,-0.63]
[5,"A1.5","2001-06-21",217851.92,220321.10,-0.64]
[5,"A1.5","2001-06-21",217850.34,220320.55,-0.69]
[5,"A1.5","2001-06-21",217848.84,220319.95,-0.74]
[5,"A1.5","2001-06-21",217847.32,220319.55,-0.80]
[5,"A1.5","2001-06-21",217845.94,220319.31,-0.84]
[5,"A1.5","2001-06-21",217844.77,220319.17,-0.89]
[5,"A1.5","2001-06-21",217843.38,220318.75,-0.84]
[6,"PIER RM1","2001-06-21",218653.38,218500.22,5.35]
[6,"PIER RM1","2001-06-21",218651.75,218499.96,5.25]
[6,"PIER RM1","2001-06-21",218650.42,218499.67,5.24]
[6,"PIER RM1","2001-06-21",218648.74,218499.43,5.10]
[6,"PIER RM1","2001-06-21",218647.30,218499.03,5.11]
[6,"PIER RM1","2001-06-21",218645.55,218499.00,5.01]
[6,"PIER RM1","2001-06-21",218644.17,218498.69,5.04]
[6,"PIER RM1","2001-06-21",218642.88,218498.51,5.04]
[6,"PIER RM1","2001-06-21",218641.47,218498.18,5.07]
[6,"PIER RM1","2001-06-21",218640.46,218497.94,5.00]
[6,"PIER RM1","2001-06-21",218639.31,218497.73,5.05]
[6,"PIER RM1","2001-06-21",218638.13,218497.48,4.82]
[6,"PIER RM1","2001-06-21",218636.67,218497.25,4.81]
[6,"PIER RM1","2001-06-21",218635.36,218497.14,4.73]
[6,"PIER RM1","2001-06-21",218633.99,218497.11,4.67]
[6,"PIER RM1","2001-06-21",218632.59,218497.02,4.57]
[6,"PIER RM1","2001-06-21",218631.17,218496.89,4.52]
[6,"PIER RM1","2001-06-21",218629.77,218496.85,4.39]
[6,"PIER RM1","2001-06-21",218628.37,218496.77,4.27]
[6,"PIER RM1","2001-06-21",218627.03,218496.61,4.24]
[6,"PIER RM1","2001-06-21",218625.64,218496.44,4.21]
[6,"PIER RM1","2001-06-21",218624.24,218496.21,4.18]
[6,"PIER RM1","2001-06-21",218622.99,218495.82,4.09]
[6,"PIER RM1","2001-06-21",218621.84,218495.36,4.06]
[6,"PIER RM1","2001-06-21",218620.66,218494.86,4.19]
[6,"PIER RM1","2001-06-21",218618.83,218494.37,4.37]
[6,"PIER RM1","2001-06-21",218617.81,218494.30,4.40]
[6,"PIER RM1","2001-06-21",218616.64,218494.45,4.36]
[6,"PIER RM1","2001-06-21",218615.48,218494.45,4.33]
[6,"PIER RM1","2001-06-21",218614.25,218494.40,4.19]
[6,"PIER RM1","2001-06-21",218613.05,218494.34,4.17]
[6,"PIER RM1","2001-06-21",218611.92,218494.32,4.21]
[6,"PIER RM1","2001-06-21",218610.71,218494.26,4.15]
[6,"PIER RM1","2001-06-21",218609.39,218494.22,4.04]
[6,"PIER RM1","2001-06-21",218608.05,218494.10,4.05]
[6,"PIER RM1","2001-06-21",218606.80,218493.92,4.01]
[6,"PIER RM1","2001-06-21",218605.41,218493.74,3.92]
[6,"PIER RM1","2001-06-21",218604.09,218493.53,3.88]
[6,"PIER RM1","2001-06-21",218602.77,218493.33,3.78]
[6,"PIER RM1","2001-06-21",218601.36,218493.15,3.77]
[6,"PIER RM1","2001-06-21",218600.02,218492.87,3.73]
[6,"PIER RM1","2001-06-21",218598.60,218492.42,3.65]
[6,"PIER RM1","2001-06-21",218597.21,218491.88,3.84]
[6,"PIER RM1","2001-06-21",218596.24,218491.34,3.92]
[6,"PIER RM1","2001-06-21",218595.08,218490.85,3.83]
[6,"PIER RM1","2001-06-21",218593.78,218490.28,3.77]
[6,"PIER RM1","2001-06-21",218592.60,218489.75,3.78]
[6,"PIER RM1","2001-06-21",218591.54,218489.15,3.77]
[6,"PIER RM1","2001-06-21",218590.53,218488.56,3.72]
[6,"PIER RM1","2001-06-21",218589.34,218488.03,3.74]
[6,"PIER RM1","2001-06-21",218588.06,218487.61,3.68]
[6,"PIER RM1","2001-06-21",218586.67,218487.24,3.63]
[6,"PIER RM1","2001-06-21",218585.32,218486.82,3.67]
[6,"PIER RM1","2001-06-21",218584.14,218486.46,3.68]
[6,"PIER RM1","2001-06-21",218583.00,218486.18,3.69]
[6,"PIER RM1","2001-06-21",218581.79,218486.08,3.65]
[6,"PIER RM1","2001-06-21",218580.54,218486.35,3.68]
[6,"PIER RM1","2001-06-21",218579.26,218486.54,3.64]
[6,"PIER RM1","2001-06-21",218577.93,218486.72,3.60]
[6,"PIER RM1","2001-06-21",218576.61,218486.86,3.53]
[6,"PIER RM1","2001-06-21",218575.32,218486.93,3.58]
[6,"PIER RM1","2001-06-21",218574.25,218487.05,3.57]
[6,"PIER RM1","2001-06-21",218572.29,218487.77,3.56]
[6,"PIER RM1","2001-06-21",218571.06,218487.93,3.49]
[6,"PIER RM1","2001-06-21",218569.64,218487.92,3.39]
[6,"PIER RM1","2001-06-21",218568.26,218487.87,3.39]
[6,"PIER RM1","2001-06-21",218566.94,218487.83,3.48]
[6,"PIER RM1","2001-06-21",218565.73,218487.86,3.52]
[6,"PIER RM1","2001-06-21",218564.46,218487.85,3.46]
[6,"PIER RM1","2001-06-21",218563.26,218487.90,3.35]
[6,"PIER RM1","2001-06-21",218562.14,218487.89,3.32]
[6,"PIER RM1","2001-06-21",218561.09,218487.82,3.33]
[6,"PIER RM1","2001-06-21",218559.36,218487.26,3.41]
[6,"PIER RM1","2001-06-21",218557.48,218486.74,3.38]
[6,"PIER RM1","2001-06-21",218556.48,218486.42,3.37]
[6,"PIER RM1","2001-06-21",218555.41,218486.23,3.37]
[6,"PIER RM1","2001-06-21",218554.35,218485.95,3.35]
[6,"PIER RM1","2001-06-21",218553.36,218485.44,3.39]
[6,"PIER RM1","2001-06-21",218552.36,218484.93,3.38]
[6,"PIER RM1","2001-06-21",218551.39,218484.43,3.31]
[6,"PIER RM1","2001-06-21",218550.27,218483.98,3.24]
[6,"PIER RM1","2001-06-21",218549.16,218483.62,3.21]
[6,"PIER RM1","2001-06-21",218548.05,218483.06,3.19]
[6,"PIER RM1","2001-06-21",218546.91,218482.49,3.14]
[6,"PIER RM1","2001-06-21",218545.77,218481.78,3.14]
[6,"PIER RM1","2001-06-21",218544.05,218480.35,3.21]
[6,"PIER RM1","2001-06-21",218542.17,218479.87,3.13]
[6,"PIER RM1","2001-06-21",218541.00,218480.08,3.08]
[6,"PIER RM1","2001-06-21",218539.55,218480.22,3.09]
[6,"PIER RM1","2001-06-21",218538.30,218480.28,3.27]
[6,"PIER RM1","2001-06-21",218537.07,218480.38,3.30]
[6,"PIER RM1","2001-06-21",218534.87,218480.27,3.09]
[6,"PIER RM1","2001-06-21",218533.29,218480.46,3.04]
[6,"PIER RM1","2001-06-21",218531.76,218480.57,3.00]
[6,"PIER RM1","2001-06-21",218530.23,218480.89,3.06]
[6,"PIER RM1","2001-06-21",218528.76,218481.21,3.08]
[6,"PIER RM1","2001-06-21",218527.35,218481.40,3.14]
[6,"PIER RM1","2001-06-21",218526.15,218481.55,3.12]
[6,"PIER RM1","2001-06-21",218524.80,218481.51,3.09]
[6,"PIER RM1","2001-06-21",218523.39,218481.65,2.99]
[6,"PIER RM1","2001-06-21",218521.94,218481.80,2.96]
[6,"PIER RM1","2001-06-21",218520.42,218482.01,3.06]
[6,"PIER RM1","2001-06-21",218519.11,218482.09,3.06]
[6,"PIER RM1","2001-06-21",218517.61,218481.93,2.98]
[6,"PIER RM1","2001-06-21",218516.04,218481.52,3.03]
[6,"PIER RM1","2001-06-21",218514.44,218481.06,3.03]
[6,"PIER RM1","2001-06-21",218512.97,218480.45,2.98]
[6,"PIER RM1","2001-06-21",218510.18,218479.02,2.92]
[6,"PIER RM1","2001-06-21",218508.78,218478.27,2.90]
[6,"PIER RM1","2001-06-21",218507.35,218477.51,2.87]
[6,"PIER RM1","2001-06-21",218505.89,218476.81,2.83]
[6,"PIER RM1","2001-06-21",218504.40,218476.07,2.83]
[6,"PIER RM1","2001-06-21",218502.96,218475.29,2.79]
[6,"PIER RM1","2001-06-21",218501.55,218474.58,2.77]
[6,"PIER RM1","2001-06-21",218500.14,218473.90,2.74]
[6,"PIER RM1","2001-06-21",218498.70,218473.26,2.69]
[6,"PIER RM1","2001-06-21",218497.21,218472.64,2.64]
[6,"PIER RM1","2001-06-21",218495.86,218471.97,2.65]
[6,"PIER RM1","2001-06-21",218494.38,218471.61,2.58]
[6,"PIER RM1","2001-06-21",218491.38,218471.16,2.50]
[6,"PIER RM1","2001-06-21",218489.86,218471.08,2.47]
[6,"PIER RM1","2001-06-21",218488.39,218471.14,2.43]
[6,"PIER RM1","2001-06-21",218486.96,218471.29,2.41]
[6,"PIER RM1","2001-06-21",218485.42,218471.43,2.37]
[6,"PIER RM1","2001-06-21",218483.92,218471.46,2.32]
[6,"PIER RM1","2001-06-21",218482.44,218471.40,2.29]
[6,"PIER RM1","2001-06-21",218480.91,218471.30,2.27]
[6,"PIER RM1","2001-06-21",218479.38,218471.19,2.23]
[6,"PIER RM1","2001-06-21",218477.84,218471.06,2.20]
[6,"PIER RM1","2001-06-21",218476.30,218470.89,2.17]
[6,"PIER RM1","2001-06-21",218474.79,218470.59,2.14]
[6,"PIER RM1","2001-06-21",218473.29,218470.37,2.11]
[6,"PIER RM1","2001-06-21",218471.85,218470.14,2.06]
[6,"PIER RM1","2001-06-21",218470.32,218469.87,2.04]
[6,"PIER RM1","2001-06-21",218468.80,218469.55,2.04]
[6,"PIER RM1","2001-06-21",218467.32,218469.30,2.01]
[6,"PIER RM1","2001-06-21",218465.79,218469.02,1.97]
[6,"PIER RM1","2001-06-21",218464.29,218468.65,1.96]
[6,"PIER RM1","2001-06-21",218462.80,218468.23,1.93]
[6,"PIER RM1","2001-06-21",218461.29,218467.79,1.89]
[6,"PIER RM1","2001-06-21",218459.76,218467.34,1.86]
[6,"PIER RM1","2001-06-21",218458.23,218466.94,1.84]
[6,"PIER RM1","2001-06-21",218456.74,218466.47,1.84]
[6,"PIER RM1","2001-06-21",218455.20,218466.08,1.78]
[6,"PIER RM1","2001-06-21",218453.60,218465.77,1.76]
[6,"PIER RM1","2001-06-21",218452.02,218465.42,1.74]
[6,"PIER RM1","2001-06-21",218450.44,218465.19,1.70]
[6,"PIER RM1","2001-06-21",218448.77,218465.08,1.64]
[6,"PIER RM1","2001-06-21",218447.11,218465.01,1.60]
[6,"PIER RM1","2001-06-21",218445.52,218464.87,1.57]
[6,"PIER RM1","2001-06-21",218443.98,218464.68,1.56]
[6,"PIER RM1","2001-06-21",218442.42,218464.39,1.53]
[6,"PIER RM1","2001-06-21",218440.88,218464.08,1.52]
[6,"PIER RM1","2001-06-21",218439.33,218463.75,1.51]
[6,"PIER RM1","2001-06-21",218437.74,218463.42,1.48]
[6,"PIER RM1","2001-06-21",218436.16,218463.09,1.49]
[6,"PIER RM1","2001-06-21",218434.63,218462.81,1.47]
[6,"PIER RM1","2001-06-21",218433.10,218462.50,1.43]
[6,"PIER RM1","2001-06-21",218431.56,218462.16,1.42]
[6,"PIER RM1","2001-06-21",218430.01,218461.84,1.38]
[6,"PIER RM1","2001-06-21",218428.40,218461.64,1.35]
[6,"PIER RM1","2001-06-21",218426.80,218461.27,1.29]
[6,"PIER RM1","2001-06-21",218425.21,218460.92,1.28]
[6,"PIER RM1","2001-06-21",218423.63,218460.62,1.27]
[6,"PIER RM1","2001-06-21",218422.02,218460.29,1.24]
[6,"PIER RM1","2001-06-21",218418.77,218459.42,1.21]
[6,"PIER RM1","2001-06-21",218417.15,218458.93,1.19]
[6,"PIER RM1","2001-06-21",218415.59,218458.52,1.17]
[6,"PIER RM1","2001-06-21",218414.01,218458.20,1.15]
[6,"PIER RM1","2001-06-21",218412.42,218457.86,1.15]
[6,"PIER RM1","2001-06-21",218409.25,218457.24,1.09]
[6,"PIER RM1","2001-06-21",218407.65,218456.94,1.09]
[6,"PIER RM1","2001-06-21",218406.08,218456.67,1.10]
[6,"PIER RM1","2001-06-21",218402.98,218456.14,1.07]
[6,"PIER RM1","2001-06-21",218401.42,218455.88,1.04]
[6,"PIER RM1","2001-06-21",218399.88,218455.62,1.03]
[6,"PIER RM1","2001-06-21",218396.78,218455.01,1.01]
[6,"PIER RM1","2001-06-21",218395.30,218454.83,1.00]
[6,"PIER RM1","2001-06-21",218393.78,218454.92,0.99]
[6,"PIER RM1","2001-06-21",218392.27,218455.08,0.97]
[6,"PIER RM1","2001-06-21",218390.74,218455.27,0.96]
[6,"PIER RM1","2001-06-21",218389.24,218455.52,0.94]
[6,"PIER RM1","2001-06-21",218387.68,218455.68,0.92]
[6,"PIER RM1","2001-06-21",218386.14,218455.71,0.92]
[6,"PIER RM1","2001-06-21",218384.63,218455.63,0.89]
[6,"PIER RM1","2001-06-21",218383.13,218455.50,0.87]
[6,"PIER RM1","2001-06-21",218381.60,218455.19,0.84]
[6,"PIER RM1","2001-06-21",218380.00,218454.83,0.84]
[6,"PIER RM1","2001-06-21",218378.41,218454.48,0.83]
[6,"PIER RM1","2001-06-21",218376.88,218454.08,0.82]
[6,"PIER RM1","2001-06-21",218375.35,218453.71,0.81]
[6,"PIER RM1","2001-06-21",218373.85,218453.40,0.80]
[6,"PIER RM1","2001-06-21",218370.97,218452.66,0.77]
[6,"PIER RM1","2001-06-21",218369.54,218452.20,0.76]
[6,"PIER RM1","2001-06-21",218368.04,218451.72,0.75]
[6,"PIER RM1","2001-06-21",218366.55,218451.31,0.75]
[6,"PIER RM1","2001-06-21",218365.02,218450.96,0.72]
[6,"PIER RM1","2001-06-21",218363.59,218450.70,0.69]
[6,"PIER RM1","2001-06-21",218362.14,218450.55,0.68]
[6,"PIER RM1","2001-06-21",218360.75,218450.33,0.64]
[6,"PIER RM1","2001-06-21",218359.36,218449.96,0.63]
[6,"PIER RM1","2001-06-21",218357.95,218449.61,0.64]
[6,"PIER RM1","2001-06-21",218356.47,218449.19,0.61]
[6,"PIER RM1","2001-06-21",218355.06,218448.83,0.63]
[6,"PIER RM1","2001-06-21",218353.61,218448.42,0.62]
[6,"PIER RM1","2001-06-21",218352.19,218448.12,0.62]
[6,"PIER RM1","2001-06-21",218350.76,218447.87,0.62]
[6,"PIER RM1","2001-06-21",218349.36,218447.63,0.61]
[6,"PIER RM1","2001-06-21",218347.97,218447.41,0.58]
[6,"PIER RM1","2001-06-21",218346.61,218447.13,0.58]
[6,"PIER RM1","2001-06-21",218345.23,218446.91,0.52]
[6,"PIER RM1","2001-06-21",218343.88,218446.70,0.47]
[6,"PIER RM1","2001-06-21",218342.46,218446.30,0.42]
[6,"PIER RM1","2001-06-21",218341.05,218445.83,0.37]
[6,"PIER RM1","2001-06-21",218339.66,218445.40,0.29]
[6,"PIER RM1","2001-06-21",218338.27,218444.98,0.24]
[6,"PIER RM1","2001-06-21",218336.94,218444.58,0.22]
[6,"PIER RM1","2001-06-21",218335.63,218444.20,0.19]
[6,"PIER RM1","2001-06-21",218334.42,218443.80,0.13]
[6,"PIER RM1","2001-06-21",218333.23,218443.37,0.18]
[6,"PIER RM1","2001-06-21",218332.08,218442.93,0.14]
[6,"PIER RM1","2001-06-21",218331.01,218442.52,0.13]
[6,"PIER RM1","2001-06-21",218329.79,218442.13,0.12]
[6,"PIER RM1","2001-06-21",218328.63,218441.65,0.12]
[6,"PIER RM1","2001-06-21",218327.41,218441.19,0.09]
[6,"PIER RM1","2001-06-21",218326.40,218440.83,0.14]
[6,"PIER RM1","2001-06-21",218324.77,218439.79,0.06]
[6,"PIER RM1","2001-06-21",218322.65,218439.23,0.22]
[6,"PIER RM1","2001-06-21",218321.26,218439.00,0.28]
[6,"PIER RM1","2001-06-21",218320.07,218438.83,0.42]
[6,"PIER RM1","2001-06-21",218318.86,218438.61,0.45]
[6,"PIER RM1","2001-06-21",218317.46,218438.49,0.51]
[6,"PIER RM1","2001-06-21",218315.95,218438.28,0.51]
[6,"PIER RM1","2001-06-21",218314.42,218437.97,0.52]
[6,"PIER RM1","2001-06-21",218312.80,218437.78,0.56]
[6,"PIER RM1","2001-06-21",218311.14,218437.56,0.55]
[6,"PIER RM1","2001-06-21",218309.45,218437.33,0.57]
[6,"PIER RM1","2001-06-21",218307.84,218437.08,0.56]
[6,"PIER RM1","2001-06-21",218306.29,218436.84,0.56]
[6,"PIER RM1","2001-06-21",218304.71,218436.55,0.57]
[6,"PIER RM1","2001-06-21",218303.27,218436.03,0.55]
[6,"PIER RM1","2001-06-21",218301.61,218435.62,0.54]
[6,"PIER RM1","2001-06-21",218299.96,218435.35,0.54]
[6,"PIER RM1","2001-06-21",218298.33,218434.97,0.50]
[6,"PIER RM1","2001-06-21",218296.74,218434.56,0.47]
[6,"PIER RM1","2001-06-21",218295.10,218434.23,0.46]
[6,"PIER RM1","2001-06-21",218293.43,218433.84,0.42]
[6,"PIER RM1","2001-06-21",218291.77,218433.31,0.37]
[6,"PIER RM1","2001-06-21",218290.13,218432.85,0.36]
[6,"PIER RM1","2001-06-21",218288.52,218432.43,0.33]
[6,"PIER RM1","2001-06-21",218286.90,218431.90,0.29]
[6,"PIER RM1","2001-06-21",218285.26,218431.33,0.26]
[6,"PIER RM1","2001-06-21",218283.65,218430.70,0.22]
[6,"PIER RM1","2001-06-21",218282.04,218430.09,0.20]
[6,"PIER RM1","2001-06-21",218280.42,218429.53,0.17]
[6,"PIER RM1","2001-06-21",218278.78,218429.08,0.16]
[6,"PIER RM1","2001-06-21",218277.05,218428.71,0.14]
[6,"PIER RM1","2001-06-21",218275.29,218428.25,0.10]
[6,"PIER RM1","2001-06-21",218273.57,218427.71,0.10]
[6,"PIER RM1","2001-06-21",218271.88,218427.20,0.08]
[6,"PIER RM1","2001-06-21",218270.21,218426.62,0.05]
[6,"PIER RM1","2001-06-21",218268.56,218426.01,0.01]
[6,"PIER RM1","2001-06-21",218266.92,218425.36,-0.03]
[6,"PIER RM1","2001-06-21",218265.24,218424.82,-0.07]
[6,"PIER RM1","2001-06-21",218263.53,218424.38,-0.11]
[6,"PIER RM1","2001-06-21",218261.84,218423.98,-0.15]
[6,"PIER RM1","2001-06-21",218260.08,218423.62,-0.19]
[6,"PIER RM1","2001-06-21",218258.36,218423.31,-0.23]
[6,"PIER RM1","2001-06-21",218256.59,218423.20,-0.29]
[6,"PIER RM1","2001-06-21",218254.84,218423.03,-0.33]
[6,"PIER RM1","2001-06-21",218253.12,218423.01,-0.36]
[6,"PIER RM1","2001-06-21",218251.41,218422.99,-0.39]
[6,"PIER RM1","2001-06-21",218249.67,218423.01,-0.36]
[6,"PIER RM1","2001-06-21",218248.00,218423.01,-0.38]
[6,"PIER RM1","2001-06-21",218246.34,218423.12,-0.37]
[6,"PIER RM1","2001-06-21",218244.80,218423.27,-0.42]
[6,"PIER RM1","2001-06-21",218243.46,218423.22,-0.41]
[6,"PIER RM1","2001-06-21",218242.46,218423.21,-0.42]
[6,"PIER RM1","2001-06-21",218241.20,218422.71,-0.42]
[6,"PIER RM1","2001-06-21",218240.09,218422.35,-0.47]
[6,"PIER RM1","2001-06-21",218238.68,218422.00,-0.48]
[6,"PIER RM1","2001-06-21",218237.03,218421.89,-0.46]
[6,"PIER RM1","2001-06-21",218235.23,218421.56,-0.45]
[6,"PIER RM1","2001-06-21",218233.41,218421.34,-0.46]
[6,"PIER RM1","2001-06-21",218231.63,218421.16,-0.49]
[6,"PIER RM1","2001-06-21",218229.82,218421.04,-0.53]
[6,"PIER RM1","2001-06-21",218228.00,218420.92,-0.56]
[6,"PIER RM1","2001-06-21",218226.18,218420.87,-0.57]
[6,"PIER RM1","2001-06-21",218224.33,218420.92,-0.58]
[6,"PIER RM1","2001-06-21",218222.43,218421.00,-0.56]
[6,"PIER RM1","2001-06-21",218220.57,218421.05,-0.56]
[6,"PIER RM1","2001-06-21",218218.69,218421.13,-0.53]
[6,"PIER RM1","2001-06-21",218216.83,218421.14,-0.46]
[6,"PIER RM1","2001-06-21",218215.07,218421.17,-0.39]
[6,"PIER RM1","2001-06-21",218213.38,218421.16,-0.36]
[6,"PIER RM1","2001-06-21",218211.66,218421.12,-0.29]
[6,"PIER RM1","2001-06-21",218209.95,218420.99,-0.22]
[6,"PIER RM1","2001-06-21",218208.25,218420.81,-0.17]
[6,"PIER RM1","2001-06-21",218206.53,218420.67,-0.15]
[6,"PIER RM1","2001-06-21",218204.73,218420.57,-0.14]
[6,"PIER RM1","2001-06-21",218202.88,218420.44,-0.12]
[6,"PIER RM1","2001-06-21",218201.04,218420.17,-0.13]
[6,"PIER RM1","2001-06-21",218199.24,218419.92,-0.13]
[6,"PIER RM1","2001-06-21",218197.45,218419.67,-0.14]
[6,"PIER RM1","2001-06-21",218195.66,218419.43,-0.16]
[6,"PIER RM1","2001-06-21",218193.88,218419.28,-0.15]
[6,"PIER RM1","2001-06-21",218192.12,218419.11,-0.14]
[6,"PIER RM1","2001-06-21",218188.64,218418.53,-0.15]
[6,"PIER RM1","2001-06-21",218185.05,218418.16,-0.15]
[6,"PIER RM1","2001-06-21",218183.27,218417.93,-0.15]
[6,"PIER RM1","2001-06-21",218181.47,218417.64,-0.18]
[6,"PIER RM1","2001-06-21",218179.67,218417.37,-0.22]
[6,"PIER RM1","2001-06-21",218177.90,218417.06,-0.27]
[6,"PIER RM1","2001-06-21",218176.16,218416.68,-0.32]
[6,"PIER RM1","2001-06-21",218174.39,218416.28,-0.36]
[6,"PIER RM1","2001-06-21",218172.68,218415.87,-0.37]
[6,"PIER RM1","2001-06-21",218170.92,218415.45,-0.38]
[6,"PIER RM1","2001-06-21",218169.20,218415.05,-0.39]
[6,"PIER RM1","2001-06-21",218167.50,218414.66,-0.39]
[6,"PIER RM1","2001-06-21",218165.75,218414.31,-0.42]
[6,"PIER RM1","2001-06-21",218164.00,218414.03,-0.47]
[6,"PIER RM1","2001-06-21",218162.23,218413.73,-0.50]
[6,"PIER RM1","2001-06-21",218160.49,218413.40,-0.56]
[6,"PIER RM1","2001-06-21",218158.76,218413.01,-0.58]
[6,"PIER RM1","2001-06-21",218157.05,218412.68,-0.60]
[6,"PIER RM1","2001-06-21",218155.31,218412.41,-0.61]
[6,"PIER RM1","2001-06-21",218153.51,218412.17,-0.62]
[6,"PIER RM1","2001-06-21",218151.65,218411.99,-0.62]
[6,"PIER RM1","2001-06-21",218149.88,218411.90,-0.65]
[6,"PIER RM1","2001-06-21",218148.14,218411.97,-0.62]
[6,"PIER RM1","2001-06-21",218146.44,218411.96,-0.65]
[6,"PIER RM1","2001-06-21",218144.80,218411.92,-0.69]
[6,"PIER RM1","2001-06-21",218141.65,218411.82,-0.77]
[6,"PIER RM1","2001-06-21",218140.13,218411.76,-0.75]
[6,"PIER RM1","2001-06-21",218138.62,218411.75,-0.76]
[6,"PIER RM1","2001-06-21",218137.05,218411.84,-0.75]
[6,"PIER RM1","2001-06-21",218135.47,218411.90,-0.80]
[6,"PIER RM1","2001-06-21",218133.88,218411.86,-0.84]
[6,"PIER RM1","2001-06-21",218132.38,218411.75,-0.88]
[6,"PIER RM1","2001-06-21",218126.22,218411.13,-0.88]
[6,"PIER RM1","2001-06-21",218121.59,218410.72,-0.99]
[6,"PIER RM1","2001-06-21",218120.09,218410.58,-1.01]
[6,"PIER RM1","2001-06-21",218118.60,218410.30,-1.00]
[6,"PIER RM1","2001-06-21",218117.09,218410.02,-1.00]
[6,"PIER RM1","2001-06-21",218115.60,218409.77,-1.01]
[6,"PIER RM1","2001-06-21",218114.22,218409.29,-1.02]
[6,"PIER RM1","2001-06-21",218112.79,218408.82,-1.07]
[7,"GKAM","2001-06-21",219436.20,214971.20,5.28]
[7,"GKAM","2001-06-21",219434.29,214970.97,5.22]
[7,"GKAM","2001-06-21",219432.44,214970.48,5.03]
[7,"GKAM","2001-06-21",219431.20,214970.36,4.82]
[7,"GKAM","2001-06-21",219430.11,214970.27,4.83]
[7,"GKAM","2001-06-21",219428.94,214970.14,4.82]
[7,"GKAM","2001-06-21",219427.82,214969.98,4.81]
[7,"GKAM","2001-06-21",219425.84,214969.63,4.83]
[7,"GKAM","2001-06-21",219424.58,214969.67,4.86]
[7,"GKAM","2001-06-21",219423.38,214969.77,4.97]
[7,"GKAM","2001-06-21",219422.17,214969.80,5.27]
[7,"GKAM","2001-06-21",219421.12,214969.64,5.63]
[7,"GKAM","2001-06-21",219419.66,214969.44,5.30]
[7,"GKAM","2001-06-21",219418.49,214969.28,4.93]
[7,"GKAM","2001-06-21",219417.19,214969.05,4.71]
[7,"GKAM","2001-06-21",219415.79,214968.61,4.61]
[7,"GKAM","2001-06-21",219414.48,214968.14,4.49]
[7,"GKAM","2001-06-21",219413.06,214967.64,4.47]
[7,"GKAM","2001-06-21",219411.73,214967.44,4.41]
[7,"GKAM","2001-06-21",219410.23,214967.32,4.29]
[7,"GKAM","2001-06-21",219408.75,214967.14,4.33]
[7,"GKAM","2001-06-21",219407.32,214966.95,4.32]
[7,"GKAM","2001-06-21",219406.00,214966.71,4.29]
[7,"GKAM","2001-06-21",219404.63,214966.48,4.20]
[7,"GKAM","2001-06-21",219403.52,214966.38,4.12]
[7,"GKAM","2001-06-21",219402.20,214966.25,4.15]
[7,"GKAM","2001-06-21",219400.93,214966.23,4.16]
[7,"GKAM","2001-06-21",219399.71,214966.22,4.19]
[7,"GKAM","2001-06-21",219398.43,214966.16,4.15]
[7,"GKAM","2001-06-21",219397.04,214965.81,4.05]
[7,"GKAM","2001-06-21",219394.08,214964.92,3.82]
[7,"GKAM","2001-06-21",219392.39,214964.45,3.86]
[7,"GKAM","2001-06-21",219390.98,214964.06,3.88]
[7,"GKAM","2001-06-21",219389.73,214963.74,3.94]
[7,"GKAM","2001-06-21",219388.62,214963.58,4.00]
[7,"GKAM","2001-06-21",219387.39,214963.59,4.03]
[7,"GKAM","2001-06-21",219385.96,214963.61,3.98]
[7,"GKAM","2001-06-21",219384.54,214963.60,3.94]
[7,"GKAM","2001-06-21",219383.13,214963.59,3.85]
[7,"GKAM","2001-06-21",219381.66,214963.70,3.76]
[7,"GKAM","2001-06-21",219380.32,214963.69,3.71]
[7,"GKAM","2001-06-21",219378.82,214963.70,3.71]
[7,"GKAM","2001-06-21",219377.55,214963.62,3.80]
[7,"GKAM","2001-06-21",219376.50,214963.39,3.81]
[7,"GKAM","2001-06-21",219374.31,214962.83,3.78]
[7,"GKAM","2001-06-21",219372.98,214962.36,3.75]
[7,"GKAM","2001-06-21",219371.64,214961.78,3.66]
[7,"GKAM","2001-06-21",219370.13,214961.22,3.54]
[7,"GKAM","2001-06-21",219368.61,214960.74,3.50]
[7,"GKAM","2001-06-21",219367.16,214960.29,3.59]
[7,"GKAM","2001-06-21",219364.39,214959.56,3.55]
[7,"GKAM","2001-06-21",219362.93,214959.42,3.50]
[7,"GKAM","2001-06-21",219361.52,214959.51,3.48]
[7,"GKAM","2001-06-21",219360.12,214959.65,3.46]
[7,"GKAM","2001-06-21",219358.71,214959.70,3.40]
[7,"GKAM","2001-06-21",219357.23,214959.62,3.35]
[7,"GKAM","2001-06-21",219355.76,214959.61,3.29]
[7,"GKAM","2001-06-21",219354.19,214959.55,3.24]
[7,"GKAM","2001-06-21",219352.63,214959.36,3.24]
[7,"GKAM","2001-06-21",219351.08,214959.14,3.27]
[7,"GKAM","2001-06-21",219349.64,214958.96,3.24]
[7,"GKAM","2001-06-21",219348.27,214958.78,3.27]
[7,"GKAM","2001-06-21",219346.96,214958.55,3.26]
[7,"GKAM","2001-06-21",219345.48,214958.32,3.23]
[7,"GKAM","2001-06-21",219344.08,214958.09,3.27]
[7,"GKAM","2001-06-21",219342.74,214957.89,3.27]
[7,"GKAM","2001-06-21",219340.18,214957.58,3.27]
[7,"GKAM","2001-06-21",219338.88,214957.43,3.25]
[7,"GKAM","2001-06-21",219337.52,214957.28,3.25]
[7,"GKAM","2001-06-21",219336.12,214957.14,3.22]
[7,"GKAM","2001-06-21",219334.79,214956.99,3.19]
[7,"GKAM","2001-06-21",219333.46,214956.90,3.17]
[7,"GKAM","2001-06-21",219332.26,214956.84,3.11]
[7,"GKAM","2001-06-21",219330.94,214956.78,3.09]
[7,"GKAM","2001-06-21",219329.54,214956.67,3.15]
[7,"GKAM","2001-06-21",219328.23,214956.57,3.09]
[7,"GKAM","2001-06-21",219326.76,214956.60,3.03]
[7,"GKAM","2001-06-21",219325.17,214956.54,3.01]
[7,"GKAM","2001-06-21",219323.57,214956.31,3.05]
[7,"GKAM","2001-06-21",219321.97,214956.08,3.04]
[7,"GKAM","2001-06-21",219318.74,214955.62,2.97]
[7,"GKAM","2001-06-21",219317.13,214955.43,2.93]
[7,"GKAM","2001-06-21",219315.49,214955.16,2.90]
[7,"GKAM","2001-06-21",219313.90,214954.66,2.87]
[7,"GKAM","2001-06-21",219312.37,214954.08,2.83]
[7,"GKAM","2001-06-21",219310.77,214953.55,2.79]
[7,"GKAM","2001-06-21",219309.24,214952.99,2.74]
[7,"GKAM","2001-06-21",219307.65,214952.40,2.71]
[7,"GKAM","2001-06-21",219306.06,214951.91,2.65]
[7,"GKAM","2001-06-21",219304.46,214951.43,2.63]
[7,"GKAM","2001-06-21",219302.88,214950.91,2.59]
[7,"GKAM","2001-06-21",219301.29,214950.44,2.56]
[7,"GKAM","2001-06-21",219299.65,214950.02,2.51]
[7,"GKAM","2001-06-21",219298.04,214949.58,2.49]
[7,"GKAM","2001-06-21",219296.42,214949.14,2.44]
[7,"GKAM","2001-06-21",219294.82,214948.70,2.40]
[7,"GKAM","2001-06-21",219293.20,214948.32,2.37]
[7,"GKAM","2001-06-21",219291.60,214947.96,2.32]
[7,"GKAM","2001-06-21",219289.96,214947.80,2.31]
[7,"GKAM","2001-06-21",219288.29,214947.72,2.27]
[7,"GKAM","2001-06-21",219286.61,214947.66,2.26]
[7,"GKAM","2001-06-21",219284.93,214947.58,2.23]
[7,"GKAM","2001-06-21",219283.23,214947.50,2.20]
[7,"GKAM","2001-06-21",219281.50,214947.38,2.18]
[7,"GKAM","2001-06-21",219279.76,214947.26,2.13]
[7,"GKAM","2001-06-21",219278.05,214947.07,2.09]
[7,"GKAM","2001-06-21",219276.34,214947.02,2.04]
[7,"GKAM","2001-06-21",219274.59,214946.98,2.02]
[7,"GKAM","2001-06-21",219272.85,214946.90,1.96]
[7,"GKAM","2001-06-21",219271.12,214946.78,1.93]
[7,"GKAM","2001-06-21",219269.38,214946.75,1.90]
[7,"GKAM","2001-06-21",219265.99,214946.63,1.84]
[7,"GKAM","2001-06-21",219264.28,214946.55,1.79]
[7,"GKAM","2001-06-21",219262.55,214946.40,1.75]
[7,"GKAM","2001-06-21",219260.78,214946.24,1.74]
[7,"GKAM","2001-06-21",219259.05,214946.02,1.71]
[7,"GKAM","2001-06-21",219257.35,214945.78,1.66]
[7,"GKAM","2001-06-21",219255.65,214945.47,1.63]
[7,"GKAM","2001-06-21",219252.26,214944.58,1.56]
[7,"GKAM","2001-06-21",219250.55,214944.21,1.53]
[7,"GKAM","2001-06-21",219248.80,214943.85,1.49]
[7,"GKAM","2001-06-21",219247.11,214943.47,1.47]
[7,"GKAM","2001-06-21",219245.35,214943.05,1.43]
[7,"GKAM","2001-06-21",219240.15,214942.00,1.34]
[7,"GKAM","2001-06-21",219237.42,214941.77,1.33]
[7,"GKAM","2001-06-21",219233.27,214941.77,1.26]
[7,"GKAM","2001-06-21",219228.54,214941.27,1.23]
[7,"GKAM","2001-06-21",219226.67,214941.16,1.19]
[7,"GKAM","2001-06-21",219225.16,214941.12,1.15]
[7,"GKAM","2001-06-21",219223.55,214941.13,1.13]
[7,"GKAM","2001-06-21",219221.88,214941.13,1.11]
[7,"GKAM","2001-06-21",219220.15,214941.11,1.09]
[7,"GKAM","2001-06-21",219218.44,214941.13,1.09]
[7,"GKAM","2001-06-21",219216.72,214941.26,1.09]
[7,"GKAM","2001-06-21",219214.99,214941.34,1.09]
[7,"GKAM","2001-06-21",219213.27,214941.35,1.08]
[7,"GKAM","2001-06-21",219211.50,214941.37,1.05]
[7,"GKAM","2001-06-21",219209.72,214941.37,1.05]
[7,"GKAM","2001-06-21",219207.94,214941.37,1.04]
[7,"GKAM","2001-06-21",219206.21,214941.36,1.02]
[7,"GKAM","2001-06-21",219204.48,214941.34,1.00]
[7,"GKAM","2001-06-21",219200.93,214941.33,0.97]
[7,"GKAM","2001-06-21",219199.17,214941.21,0.94]
[7,"GKAM","2001-06-21",219197.42,214941.17,0.89]
[7,"GKAM","2001-06-21",219195.63,214940.96,0.84]
[7,"GKAM","2001-06-21",219193.89,214940.48,0.80]
[7,"GKAM","2001-06-21",219192.22,214939.92,0.77]
[7,"GKAM","2001-06-21",219190.58,214939.40,0.78]
[7,"GKAM","2001-06-21",219188.85,214938.92,0.81]
[7,"GKAM","2001-06-21",219187.13,214938.54,0.83]
[7,"GKAM","2001-06-21",219185.29,214938.30,0.87]
[7,"GKAM","2001-06-21",219183.42,214938.16,0.89]
[7,"GKAM","2001-06-21",219181.60,214937.99,0.90]
[7,"GKAM","2001-06-21",219179.78,214937.83,0.91]
[7,"GKAM","2001-06-21",219177.89,214937.71,0.89]
[7,"GKAM","2001-06-21",219176.03,214937.66,0.90]
[7,"GKAM","2001-06-21",219174.16,214937.54,0.90]
[7,"GKAM","2001-06-21",219172.28,214937.44,0.89]
[7,"GKAM","2001-06-21",219170.40,214937.36,0.88]
[7,"GKAM","2001-06-21",219168.55,214937.24,0.88]
[7,"GKAM","2001-06-21",219166.69,214937.11,0.91]
[7,"GKAM","2001-06-21",219164.88,214936.97,0.92]
[7,"GKAM","2001-06-21",219163.07,214936.92,0.92]
[7,"GKAM","2001-06-21",219161.27,214936.82,0.91]
[7,"GKAM","2001-06-21",219159.41,214936.64,0.90]
[7,"GKAM","2001-06-21",219157.58,214936.43,0.87]
[7,"GKAM","2001-06-21",219155.78,214936.24,0.84]
[7,"GKAM","2001-06-21",219154.03,214936.20,0.83]
[7,"GKAM","2001-06-21",219152.27,214936.25,0.83]
[7,"GKAM","2001-06-21",219150.48,214936.23,0.79]
[7,"GKAM","2001-06-21",219148.64,214936.23,0.77]
[7,"GKAM","2001-06-21",219146.79,214936.14,0.76]
[7,"GKAM","2001-06-21",219144.99,214935.99,0.75]
[7,"GKAM","2001-06-21",219143.17,214935.91,0.73]
[7,"GKAM","2001-06-21",219141.33,214935.72,0.72]
[7,"GKAM","2001-06-21",219139.49,214935.51,0.71]
[7,"GKAM","2001-06-21",219137.63,214935.33,0.73]
[7,"GKAM","2001-06-21",219135.79,214935.19,0.69]
[7,"GKAM","2001-06-21",219133.90,214935.22,0.66]
[7,"GKAM","2001-06-21",219132.01,214935.26,0.61]
[7,"GKAM","2001-06-21",219130.09,214935.32,0.59]
[7,"GKAM","2001-06-21",219128.17,214935.29,0.56]
[7,"GKAM","2001-06-21",219126.25,214935.17,0.53]
[7,"GKAM","2001-06-21",219124.38,214934.95,0.53]
[7,"GKAM","2001-06-21",219122.55,214934.73,0.52]
[7,"GKAM","2001-06-21",219120.71,214934.59,0.51]
[7,"GKAM","2001-06-21",219118.89,214934.51,0.50]
[7,"GKAM","2001-06-21",219117.05,214934.49,0.46]
[7,"GKAM","2001-06-21",219115.19,214934.47,0.43]
[7,"GKAM","2001-06-21",219113.32,214934.48,0.39]
[7,"GKAM","2001-06-21",219111.43,214934.56,0.33]
[7,"GKAM","2001-06-21",219109.53,214934.55,0.29]
[7,"GKAM","2001-06-21",219107.65,214934.47,0.29]
[7,"GKAM","2001-06-21",219105.79,214934.29,0.24]
[7,"GKAM","2001-06-21",219103.90,214934.26,0.20]
[7,"GKAM","2001-06-21",219102.05,214934.34,0.19]
[7,"GKAM","2001-06-21",219100.17,214934.44,0.16]
[7,"GKAM","2001-06-21",219098.29,214934.54,0.14]
[7,"GKAM","2001-06-21",219096.42,214934.60,0.12]
[7,"GKAM","2001-06-21",219094.54,214934.61,0.10]
[7,"GKAM","2001-06-21",219092.68,214934.58,0.04]
[7,"GKAM","2001-06-21",219090.78,214934.55,0.00]
[7,"GKAM","2001-06-21",219088.83,214934.58,-0.07]
[7,"GKAM","2001-06-21",219086.90,214934.58,-0.12]
[7,"GKAM","2001-06-21",219085.04,214934.59,-0.16]
[7,"GKAM","2001-06-21",219083.30,214934.67,-0.20]
[7,"GKAM","2001-06-21",219081.64,214934.78,-0.22]
[7,"GKAM","2001-06-21",219080.07,214934.90,-0.28]
[7,"GKAM","2001-06-21",219078.67,214935.09,-0.29]
[7,"GKAM","2001-06-21",219077.44,214935.39,-0.35]
[7,"GKAM","2001-06-21",219076.39,214935.75,-0.33]
[7,"GKAM","2001-06-21",219075.29,214936.00,-0.34]
[7,"GKAM","2001-06-21",219073.76,214936.20,-0.33]
[7,"GKAM","2001-06-21",219072.79,214936.41,-0.33]
[7,"GKAM","2001-06-21",219071.69,214936.64,-0.32]
[7,"GKAM","2001-06-21",219070.05,214936.56,-0.36]
[7,"GKAM","2001-06-21",219068.76,214936.35,-0.33]
[7,"GKAM","2001-06-21",219067.04,214936.49,-0.33]
[7,"GKAM","2001-06-21",219064.99,214936.54,-0.34]
[7,"GKAM","2001-06-21",219063.22,214936.32,-0.34]
[7,"GKAM","2001-06-21",219061.33,214935.96,-0.39]
[7,"GKAM","2001-06-21",219059.61,214935.62,-0.33]
[7,"GKAM","2001-06-21",219058.52,214935.41,-0.35]
[7,"GKAM","2001-06-21",219056.39,214935.26,-0.36]
[7,"GKAM","2001-06-21",219054.39,214935.01,-0.36]
[7,"GKAM","2001-06-21",219053.19,214934.92,-0.32]
[7,"GKAM","2001-06-21",219051.95,214934.73,-0.34]
[7,"GKAM","2001-06-21",219050.71,214934.58,-0.33]
[7,"GKAM","2001-06-21",219049.35,214934.51,-0.31]
[7,"GKAM","2001-06-21",219048.06,214934.52,-0.36]
[7,"GKAM","2001-06-21",219046.72,214934.50,-0.33]
[7,"GKAM","2001-06-21",219045.37,214934.59,-0.32]
[7,"GKAM","2001-06-21",219044.03,214934.44,-0.37]
[7,"GKAM","2001-06-21",219042.77,214934.20,-0.36]
[7,"GKAM","2001-06-21",219041.34,214934.19,-0.34]
[7,"GKAM","2001-06-21",219039.89,214934.06,-0.35]
[7,"GKAM","2001-06-21",219038.41,214933.88,-0.39]
[7,"GKAM","2001-06-21",219036.95,214933.71,-0.40]
[7,"GKAM","2001-06-21",219035.60,214933.54,-0.37]
[8,"BHUX","2001-06-21",219979.64,211270.76,4.96]
[8,"BHUX","2001-06-21",219978.65,211270.60,4.90]
[8,"BHUX","2001-06-21",219977.31,211270.49,4.80]
[8,"BHUX","2001-06-21",219975.36,211270.05,4.54]
[8,"BHUX","2001-06-21",219973.40,211269.76,4.42]
[8,"BHUX","2001-06-21",219972.01,211269.59,4.36]
[8,"BHUX","2001-06-21",219970.60,211269.35,4.35]
[8,"BHUX","2001-06-21",219969.19,211269.28,4.35]
[8,"BHUX","2001-06-21",219967.70,211269.41,4.36]
[8,"BHUX","2001-06-21",219966.18,211269.41,4.35]
[8,"BHUX","2001-06-21",219964.71,211269.42,4.32]
[8,"BHUX","2001-06-21",219963.28,211269.55,4.28]
[8,"BHUX","2001-06-21",219961.85,211269.80,4.22]
[8,"BHUX","2001-06-21",219960.36,211270.02,4.16]
[8,"BHUX","2001-06-21",219958.86,211270.11,4.13]
[8,"BHUX","2001-06-21",219957.39,211270.21,4.13]
[8,"BHUX","2001-06-21",219955.95,211270.23,4.11]
[8,"BHUX","2001-06-21",219954.53,211270.26,4.07]
[8,"BHUX","2001-06-21",219953.09,211270.33,4.07]
[8,"BHUX","2001-06-21",219951.74,211270.34,4.01]
[8,"BHUX","2001-06-21",219950.40,211270.18,3.98]
[8,"BHUX","2001-06-21",219949.07,211269.90,3.94]
[8,"BHUX","2001-06-21",219947.71,211269.60,3.94]
[8,"BHUX","2001-06-21",219946.33,211269.31,3.93]
[8,"BHUX","2001-06-21",219945.02,211269.06,3.90]
[8,"BHUX","2001-06-21",219943.71,211268.79,3.84]
[8,"BHUX","2001-06-21",219942.31,211268.43,3.79]
[8,"BHUX","2001-06-21",219939.62,211267.71,3.79]
[8,"BHUX","2001-06-21",219938.27,211267.62,3.75]
[8,"BHUX","2001-06-21",219936.91,211267.58,3.74]
[8,"BHUX","2001-06-21",219935.46,211267.65,3.70]
[8,"BHUX","2001-06-21",219934.06,211267.79,3.67]
[8,"BHUX","2001-06-21",219932.73,211267.85,3.67]
[8,"BHUX","2001-06-21",219931.42,211267.91,3.61]
[8,"BHUX","2001-06-21",219930.11,211267.88,3.61]
[8,"BHUX","2001-06-21",219928.72,211267.89,3.61]
[8,"BHUX","2001-06-21",219927.30,211267.88,3.60]
[8,"BHUX","2001-06-21",219924.50,211267.92,3.48]
[8,"BHUX","2001-06-21",219923.11,211267.90,3.51]
[8,"BHUX","2001-06-21",219921.66,211267.86,3.48]
[8,"BHUX","2001-06-21",219920.20,211267.77,3.49]
[8,"BHUX","2001-06-21",219917.58,211267.51,3.40]
[8,"BHUX","2001-06-21",219916.18,211267.31,3.42]
[8,"BHUX","2001-06-21",219914.73,211267.09,3.38]
[8,"BHUX","2001-06-21",219913.29,211266.86,3.37]
[8,"BHUX","2001-06-21",219911.83,211266.70,3.35]
[8,"BHUX","2001-06-21",219910.36,211266.47,3.32]
[8,"BHUX","2001-06-21",219908.87,211266.34,3.31]
[8,"BHUX","2001-06-21",219906.02,211266.18,3.29]
[8,"BHUX","2001-06-21",219904.60,211266.05,3.29]
[8,"BHUX","2001-06-21",219903.24,211266.12,3.26]
[8,"BHUX","2001-06-21",219901.82,211266.26,3.24]
[8,"BHUX","2001-06-21",219900.39,211266.36,3.20]
[8,"BHUX","2001-06-21",219898.90,211266.42,3.15]
[8,"BHUX","2001-06-21",219897.43,211266.43,3.17]
[8,"BHUX","2001-06-21",219896.01,211266.44,3.16]
[8,"BHUX","2001-06-21",219894.53,211266.49,3.14]
[8,"BHUX","2001-06-21",219893.01,211266.56,3.10]
[8,"BHUX","2001-06-21",219891.50,211266.62,3.06]
[8,"BHUX","2001-06-21",219890.00,211266.67,3.05]
[8,"BHUX","2001-06-21",219888.49,211266.72,3.05]
[8,"BHUX","2001-06-21",219882.28,211266.89,3.01]
[8,"BHUX","2001-06-21",219880.77,211266.81,2.96]
[8,"BHUX","2001-06-21",219879.78,211266.60,2.96]
[8,"BHUX","2001-06-21",219878.67,211266.53,2.92]
[8,"BHUX","2001-06-21",219877.21,211266.42,2.93]
[8,"BHUX","2001-06-21",219875.62,211266.34,2.90]
[8,"BHUX","2001-06-21",219872.52,211266.04,2.87]
[8,"BHUX","2001-06-21",219871.02,211265.97,2.87]
[8,"BHUX","2001-06-21",219869.50,211265.95,2.82]
[8,"BHUX","2001-06-21",219868.05,211265.91,2.79]
[8,"BHUX","2001-06-21",219866.65,211265.89,2.77]
[8,"BHUX","2001-06-21",219865.19,211265.89,2.74]
[8,"BHUX","2001-06-21",219862.25,211266.06,2.72]
[8,"BHUX","2001-06-21",219860.78,211266.11,2.70]
[8,"BHUX","2001-06-21",219859.31,211266.16,2.65]
[8,"BHUX","2001-06-21",219857.85,211266.28,2.64]
[8,"BHUX","2001-06-21",219856.37,211266.41,2.60]
[8,"BHUX","2001-06-21",219854.83,211266.45,2.56]
[8,"BHUX","2001-06-21",219853.29,211266.34,2.55]
[8,"BHUX","2001-06-21",219851.75,211266.17,2.56]
[8,"BHUX","2001-06-21",219850.16,211266.02,2.53]
[8,"BHUX","2001-06-21",219848.59,211265.88,2.52]
[8,"BHUX","2001-06-21",219847.02,211265.74,2.51]
[8,"BHUX","2001-06-21",219845.45,211265.56,2.49]
[8,"BHUX","2001-06-21",219843.91,211265.24,2.47]
[8,"BHUX","2001-06-21",219840.84,211264.49,2.41]
[8,"BHUX","2001-06-21",219839.34,211264.19,2.37]
[8,"BHUX","2001-06-21",219836.25,211263.71,2.31]
[8,"BHUX","2001-06-21",219834.71,211263.44,2.30]
[8,"BHUX","2001-06-21",219833.18,211263.18,2.28]
[8,"BHUX","2001-06-21",219831.67,211262.89,2.26]
[8,"BHUX","2001-06-21",219830.14,211262.55,2.22]
[8,"BHUX","2001-06-21",219828.59,211262.25,2.19]
[8,"BHUX","2001-06-21",219827.02,211261.95,2.17]
[8,"BHUX","2001-06-21",219825.47,211261.61,2.13]
[8,"BHUX","2001-06-21",219823.98,211261.28,2.09]
[8,"BHUX","2001-06-21",219822.39,211261.16,2.08]
[8,"BHUX","2001-06-21",219820.81,211261.04,2.04]
[8,"BHUX","2001-06-21",219819.21,211260.92,1.99]
[8,"BHUX","2001-06-21",219817.66,211260.75,1.95]
[8,"BHUX","2001-06-21",219816.14,211260.57,1.92]
[8,"BHUX","2001-06-21",219814.62,211260.38,1.90]
[8,"BHUX","2001-06-21",219813.02,211260.19,1.89]
[8,"BHUX","2001-06-21",219806.79,211259.33,1.79]
[8,"BHUX","2001-06-21",219805.19,211259.18,1.75]
[8,"BHUX","2001-06-21",219803.62,211259.10,1.73]
[8,"BHUX","2001-06-21",219802.11,211259.10,1.70]
[8,"BHUX","2001-06-21",219800.56,211259.19,1.65]
[8,"BHUX","2001-06-21",219798.98,211259.35,1.63]
[8,"BHUX","2001-06-21",219797.36,211259.37,1.62]
[8,"BHUX","2001-06-21",219795.78,211259.35,1.60]
[8,"BHUX","2001-06-21",219794.22,211259.42,1.57]
[8,"BHUX","2001-06-21",219792.64,211259.45,1.55]
[8,"BHUX","2001-06-21",219791.07,211259.43,1.53]
[8,"BHUX","2001-06-21",219789.51,211259.38,1.51]
[8,"BHUX","2001-06-21",219787.92,211259.40,1.50]
[8,"BHUX","2001-06-21",219786.32,211259.40,1.49]
[8,"BHUX","2001-06-21",219784.77,211259.38,1.43]
[8,"BHUX","2001-06-21",219781.65,211259.45,1.39]
[8,"BHUX","2001-06-21",219780.09,211259.48,1.36]
[8,"BHUX","2001-06-21",219778.52,211259.56,1.34]
[8,"BHUX","2001-06-21",219776.89,211259.65,1.33]
[8,"BHUX","2001-06-21",219775.25,211259.64,1.29]
[8,"BHUX","2001-06-21",219773.66,211259.65,1.29]
[8,"BHUX","2001-06-21",219772.07,211259.66,1.29]
[8,"BHUX","2001-06-21",219768.91,211259.65,1.25]
[8,"BHUX","2001-06-21",219767.35,211259.64,1.22]
[8,"BHUX","2001-06-21",219765.79,211259.62,1.22]
[8,"BHUX","2001-06-21",219762.71,211259.55,1.19]
[8,"BHUX","2001-06-21",219761.20,211259.55,1.18]
[8,"BHUX","2001-06-21",219755.23,211259.45,1.08]
[8,"BHUX","2001-06-21",219753.77,211259.53,1.04]
[8,"BHUX","2001-06-21",219752.28,211259.66,1.05]
[8,"BHUX","2001-06-21",219750.80,211259.70,1.06]
[8,"BHUX","2001-06-21",219747.77,211259.73,1.00]
[8,"BHUX","2001-06-21",219746.27,211259.76,1.00]
[8,"BHUX","2001-06-21",219744.78,211259.80,1.00]
[8,"BHUX","2001-06-21",219743.29,211259.88,0.94]
[8,"BHUX","2001-06-21",219741.79,211260.00,0.93]
[8,"BHUX","2001-06-21",219740.30,211260.10,0.90]
[8,"BHUX","2001-06-21",219738.77,211260.16,0.88]
[8,"BHUX","2001-06-21",219737.17,211260.14,0.85]
[8,"BHUX","2001-06-21",219735.60,211260.12,0.85]
[8,"BHUX","2001-06-21",219734.04,211260.12,0.84]
[8,"BHUX","2001-06-21",219732.49,211260.07,0.82]
[8,"BHUX","2001-06-21",219729.45,211260.11,0.83]
[8,"BHUX","2001-06-21",219727.95,211260.12,0.84]
[8,"BHUX","2001-06-21",219726.45,211260.15,0.81]
[8,"BHUX","2001-06-21",219724.97,211260.18,0.81]
[8,"BHUX","2001-06-21",219723.51,211260.16,0.77]
[8,"BHUX","2001-06-21",219720.58,211260.14,0.81]
[8,"BHUX","2001-06-21",219719.08,211260.16,0.80]
[8,"BHUX","2001-06-21",219717.60,211260.16,0.80]
[8,"BHUX","2001-06-21",219716.15,211260.18,0.81]
[8,"BHUX","2001-06-21",219714.67,211260.17,0.78]
[8,"BHUX","2001-06-21",219713.23,211260.15,0.75]
[8,"BHUX","2001-06-21",219707.40,211259.89,0.76]
[8,"BHUX","2001-06-21",219704.56,211259.64,0.71]
[8,"BHUX","2001-06-21",219703.03,211259.70,0.69]
[8,"BHUX","2001-06-21",219701.57,211259.70,0.69]
[8,"BHUX","2001-06-21",219700.11,211259.75,0.69]
[8,"BHUX","2001-06-21",219698.70,211259.91,0.68]
[8,"BHUX","2001-06-21",219697.33,211260.13,0.66]
[8,"BHUX","2001-06-21",219695.92,211260.40,0.64]
[8,"BHUX","2001-06-21",219694.55,211260.62,0.60]
[8,"BHUX","2001-06-21",219693.18,211260.80,0.61]
[8,"BHUX","2001-06-21",219691.77,211260.98,0.60]
[8,"BHUX","2001-06-21",219690.32,211261.15,0.60]
[8,"BHUX","2001-06-21",219688.87,211261.32,0.54]
[8,"BHUX","2001-06-21",219687.41,211261.48,0.52]
[8,"BHUX","2001-06-21",219685.92,211261.68,0.47]
[8,"BHUX","2001-06-21",219684.47,211261.95,0.48]
[8,"BHUX","2001-06-21",219683.01,211262.19,0.45]
[8,"BHUX","2001-06-21",219680.04,211262.50,0.34]
[8,"BHUX","2001-06-21",219678.86,211262.65,0.25]
[8,"BHUX","2001-06-21",219677.73,211262.73,0.26]
[8,"BHUX","2001-06-21",219676.68,211262.72,0.21]
[8,"BHUX","2001-06-21",219675.60,211262.73,0.19]
[8,"BHUX","2001-06-21",219674.50,211262.69,0.14]
[8,"BHUX","2001-06-21",219673.48,211262.65,0.18]
[8,"BHUX","2001-06-21",219672.50,211262.40,0.16]
[8,"BHUX","2001-06-21",219671.44,211261.88,0.13]
[8,"BHUX","2001-06-21",219669.95,211261.43,0.11]
[8,"BHUX","2001-06-21",219668.28,211260.84,0.05]
[8,"BHUX","2001-06-21",219666.53,211260.50,0.05]
[8,"BHUX","2001-06-21",219665.02,211259.88,0.04]
[8,"BHUX","2001-06-21",219663.36,211259.59,-0.04]
[8,"BHUX","2001-06-21",219661.66,211259.22,-0.05]
[8,"BHUX","2001-06-21",219660.10,211258.87,-0.04]
[8,"BHUX","2001-06-21",219658.66,211258.79,-0.07]
[8,"BHUX","2001-06-21",219657.22,211258.57,-0.18]
[9,"GP-14109","2001-06-20",220770.21,204515.92,5.13]
[9,"GP-14109","2001-06-20",220768.92,204515.91,5.04]
[9,"GP-14109","2001-06-20",220767.45,204516.38,5.03]
[9,"GP-14109","2001-06-20",220766.08,204516.64,5.18]
[9,"GP-14109","2001-06-20",220764.91,204516.75,5.44]
[9,"GP-14109","2001-06-20",220763.36,204516.95,5.73]
[9,"GP-14109","2001-06-20",220761.79,204516.80,3.57]
[9,"GP-14109","2001-06-20",220760.64,204517.20,2.66]
[9,"GP-14109","2001-06-20",220759.60,204517.65,2.23]
[9,"GP-14109","2001-06-20",220758.33,204517.64,2.06]
[9,"GP-14109","2001-06-20",220756.82,204517.39,2.12]
[9,"GP-14109","2001-06-20",220755.14,204517.60,2.28]
[9,"GP-14109","2001-06-20",220753.97,204517.94,2.35]
[9,"GP-14109","2001-06-20",220752.58,204518.20,2.31]
[9,"GP-14109","2001-06-20",220751.10,204518.43,2.29]
[9,"GP-14109","2001-06-20",220749.70,204518.73,2.29]
[9,"GP-14109","2001-06-20",220748.31,204519.09,2.33]
[9,"GP-14109","2001-06-20",220746.86,204519.24,2.32]
[9,"GP-14109","2001-06-20",220745.31,204519.12,2.29]
[9,"GP-14109","2001-06-20",220743.85,204519.01,2.29]
[9,"GP-14109","2001-06-20",220742.34,204518.92,2.30]
[9,"GP-14109","2001-06-20",220740.76,204518.90,2.30]
[9,"GP-14109","2001-06-20",220739.17,204518.89,2.28]
[9,"GP-14109","2001-06-20",220737.78,204518.94,2.27]
[9,"GP-14109","2001-06-20",220736.66,204519.15,2.22]
[9,"GP-14109","2001-06-20",220735.28,204519.15,2.20]
[9,"GP-14109","2001-06-20",220734.06,204519.19,2.39]
[9,"GP-14109","2001-06-20",220732.36,204519.34,2.37]
[9,"GP-14109","2001-06-20",220730.47,204519.48,2.37]
[9,"GP-14109","2001-06-20",220728.64,204519.67,2.37]
[9,"GP-14109","2001-06-20",220726.84,204519.83,2.33]
[9,"GP-14109","2001-06-20",220724.91,204519.94,2.33]
[9,"GP-14109","2001-06-20",220723.12,204520.10,2.34]
[9,"GP-14109","2001-06-20",220721.50,204520.21,2.25]
[9,"GP-14109","2001-06-20",220719.98,204520.45,2.26]
[9,"GP-14109","2001-06-20",220716.29,204520.70,2.25]
[9,"GP-14109","2001-06-20",220714.49,204520.66,2.43]
[9,"GP-14109","2001-06-20",220712.60,204520.53,2.40]
[9,"GP-14109","2001-06-20",220710.70,204520.51,2.38]
[9,"GP-14109","2001-06-20",220708.83,204520.44,2.38]
[9,"GP-14109","2001-06-20",220707.10,204520.32,2.35]
[9,"GP-14109","2001-06-20",220705.55,204520.36,2.38]
[9,"GP-14109","2001-06-20",220697.75,204520.82,2.38]
[9,"GP-14109","2001-06-20",220696.72,204520.84,2.39]
[9,"GP-14109","2001-06-20",220695.71,204520.98,2.48]
[9,"GP-14109","2001-06-20",220694.63,204521.30,2.53]
[9,"GP-14109","2001-06-20",220693.40,204521.74,2.66]
[9,"GP-14109","2001-06-20",220692.09,204522.23,2.65]
[9,"GP-14109","2001-06-20",220690.73,204522.82,2.65]
[9,"GP-14109","2001-06-20",220689.43,204523.26,2.64]
[9,"GP-14109","2001-06-20",220688.42,204523.57,2.52]
[9,"GP-14109","2001-06-20",220687.32,204523.91,2.29]
[9,"GP-14109","2001-06-20",220685.17,204524.07,2.22]
[9,"GP-14109","2001-06-20",220683.72,204524.39,2.17]
[9,"GP-14109","2001-06-20",220682.21,204524.63,2.13]
[9,"GP-14109","2001-06-20",220680.64,204524.74,2.12]
[9,"GP-14109","2001-06-20",220679.12,204524.97,2.10]
[9,"GP-14109","2001-06-20",220677.57,204525.19,2.04]
[9,"GP-14109","2001-06-20",220676.15,204525.22,1.99]
[9,"GP-14109","2001-06-20",220674.68,204525.34,1.96]
[9,"GP-14109","2001-06-20",220673.12,204525.44,1.88]
[9,"GP-14109","2001-06-20",220671.51,204525.45,1.83]
[9,"GP-14109","2001-06-20",220670.26,204525.45,1.72]
[9,"GP-14109","2001-06-20",220669.03,204525.50,1.73]
[9,"GP-14109","2001-06-20",220668.04,204525.37,1.69]
[9,"GP-14109","2001-06-20",220667.00,204525.23,1.71]
[9,"GP-14109","2001-06-20",220665.96,204525.49,1.69]
[9,"GP-14109","2001-06-20",220664.92,204525.63,1.74]
[9,"GP-14109","2001-06-20",220663.84,204525.66,1.73]
[9,"GP-14109","2001-06-20",220662.77,204525.70,1.76]
[9,"GP-14109","2001-06-20",220661.73,204525.64,1.79]
[9,"GP-14109","2001-06-20",220660.69,204525.70,1.73]
[9,"GP-14109","2001-06-20",220659.44,204525.90,1.72]
[9,"GP-14109","2001-06-20",220656.79,204526.24,1.79]
[9,"GP-14109","2001-06-20",220655.24,204526.35,1.79]
[9,"GP-14109","2001-06-20",220653.64,204526.37,1.78]
[9,"GP-14109","2001-06-20",220652.04,204526.50,1.80]
[9,"GP-14109","2001-06-20",220650.50,204526.64,1.79]
[9,"GP-14109","2001-06-20",220648.91,204526.76,1.77]
[9,"GP-14109","2001-06-20",220647.25,204526.81,1.72]
[9,"GP-14109","2001-06-20",220645.58,204526.63,1.70]
[9,"GP-14109","2001-06-20",220643.89,204526.52,1.72]
[9,"GP-14109","2001-06-20",220642.23,204526.49,1.72]
[9,"GP-14109","2001-06-20",220640.72,204526.47,1.68]
[9,"GP-14109","2001-06-20",220639.31,204526.49,1.68]
[9,"GP-14109","2001-06-20",220638.08,204526.56,1.61]
[9,"GP-14109","2001-06-20",220636.82,204526.84,1.69]
[9,"GP-14109","2001-06-20",220635.63,204526.94,2.02]
[9,"GP-14109","2001-06-20",220634.30,204526.99,2.21]
[9,"GP-14109","2001-06-20",220632.57,204527.00,2.20]
[9,"GP-14109","2001-06-20",220630.71,204526.88,2.20]
[9,"GP-14109","2001-06-20",220628.84,204526.77,2.26]
[9,"GP-14109","2001-06-20",220627.02,204526.57,2.24]
[9,"GP-14109","2001-06-20",220625.24,204526.49,2.23]
[9,"GP-14109","2001-06-20",220623.45,204526.39,2.27]
[9,"GP-14109","2001-06-20",220621.69,204526.27,2.29]
[9,"GP-14109","2001-06-20",220619.87,204526.32,2.26]
[9,"GP-14109","2001-06-20",220617.93,204526.39,2.28]
[9,"GP-14109","2001-06-20",220615.99,204526.53,2.31]
[9,"GP-14109","2001-06-20",220614.06,204526.64,2.25]
[9,"GP-14109","2001-06-20",220612.11,204526.70,2.31]
[9,"GP-14109","2001-06-20",220610.41,204526.68,2.32]
[9,"GP-14109","2001-06-20",220608.62,204526.75,2.27]
[9,"GP-14109","2001-06-20",220606.76,204526.78,2.25]
[9,"GP-14109","2001-06-20",220604.86,204526.86,2.32]
[9,"GP-14109","2001-06-20",220603.14,204526.98,2.24]
[9,"GP-14109","2001-06-20",220599.49,204527.29,2.27]
[9,"GP-14109","2001-06-20",220597.59,204527.38,2.25]
[9,"GP-14109","2001-06-20",220595.80,204527.43,2.21]
[9,"GP-14109","2001-06-20",220593.96,204527.50,2.24]
[9,"GP-14109","2001-06-20",220592.14,204527.42,2.24]
[9,"GP-14109","2001-06-20",220590.50,204527.46,2.29]
[9,"GP-14109","2001-06-20",220588.96,204527.52,2.28]
[9,"GP-14109","2001-06-20",220587.50,204527.61,2.32]
[9,"GP-14109","2001-06-20",220586.03,204527.66,2.25]
[9,"GP-14109","2001-06-20",220584.30,204527.72,2.20]
[9,"GP-14109","2001-06-20",220582.46,204527.77,2.18]
[9,"GP-14109","2001-06-20",220580.66,204527.82,2.21]
[9,"GP-14109","2001-06-20",220578.89,204527.99,2.20]
[9,"GP-14109","2001-06-20",220577.14,204528.20,2.18]
[9,"GP-14109","2001-06-20",220575.30,204528.37,2.18]
[9,"GP-14109","2001-06-20",220573.45,204528.50,2.18]
[9,"GP-14109","2001-06-20",220571.63,204528.57,2.15]
[9,"GP-14109","2001-06-20",220569.82,204528.51,2.15]
[9,"GP-14109","2001-06-20",220568.03,204528.48,2.17]
[9,"GP-14109","2001-06-20",220566.22,204528.62,2.15]
[9,"GP-14109","2001-06-20",220564.38,204528.75,2.09]
[9,"GP-14109","2001-06-20",220562.60,204528.74,2.08]
[9,"GP-14109","2001-06-20",220560.83,204528.85,2.13]
[9,"GP-14109","2001-06-20",220559.10,204529.14,2.09]
[9,"GP-14109","2001-06-20",220557.32,204529.16,2.08]
[9,"GP-14109","2001-06-20",220553.65,204529.18,2.08]
[9,"GP-14109","2001-06-20",220551.78,204529.22,2.02]
[9,"GP-14109","2001-06-20",220549.97,204529.22,2.05]
[9,"GP-14109","2001-06-20",220548.28,204529.19,2.03]
[9,"GP-14109","2001-06-20",220544.92,204529.33,1.98]
[9,"GP-14109","2001-06-20",220543.13,204529.47,1.99]
[9,"GP-14109","2001-06-20",220541.36,204529.50,1.97]
[9,"GP-14109","2001-06-20",220537.78,204529.91,1.94]
[9,"GP-14109","2001-06-20",220535.97,204530.07,1.92]
[9,"GP-14109","2001-06-20",220534.14,204530.28,1.86]
[9,"GP-14109","2001-06-20",220532.28,204530.70,1.88]
[9,"GP-14109","2001-06-20",220528.49,204531.36,1.79]
[9,"GP-14109","2001-06-20",220526.61,204531.50,1.84]
[9,"GP-14109","2001-06-20",220524.71,204531.61,1.76]
[9,"GP-14109","2001-06-20",220522.79,204531.71,1.77]
[9,"GP-14109","2001-06-20",220520.85,204531.86,1.76]
[9,"GP-14109","2001-06-20",220518.88,204532.04,1.72]
[9,"GP-14109","2001-06-20",220516.91,204532.19,1.72]
[9,"GP-14109","2001-06-20",220512.92,204532.86,1.68]
[9,"GP-14109","2001-06-20",220510.93,204533.21,1.65]
[9,"GP-14109","2001-06-20",220508.97,204533.53,1.64]
[9,"GP-14109","2001-06-20",220507.05,204533.84,1.62]
[9,"GP-14109","2001-06-20",220505.15,204534.24,1.59]
[9,"GP-14109","2001-06-20",220503.31,204534.67,1.60]
[9,"GP-14109","2001-06-20",220499.56,204535.42,1.57]
[9,"GP-14109","2001-06-20",220497.69,204535.83,1.54]
[9,"GP-14109","2001-06-20",220495.77,204536.24,1.49]
[9,"GP-14109","2001-06-20",220493.84,204536.64,1.53]
[9,"GP-14109","2001-06-20",220491.91,204536.94,1.46]
[9,"GP-14109","2001-06-20",220489.97,204537.16,1.46]
[9,"GP-14109","2001-06-20",220487.92,204537.32,1.41]
[9,"GP-14109","2001-06-20",220485.93,204537.50,1.39]
[9,"GP-14109","2001-06-20",220483.91,204537.71,1.35]
[9,"GP-14109","2001-06-20",220481.91,204537.95,1.35]
[9,"GP-14109","2001-06-20",220479.91,204538.21,1.31]
[9,"GP-14109","2001-06-20",220477.91,204538.45,1.27]
[9,"GP-14109","2001-06-20",220475.90,204538.76,1.24]
[9,"GP-14109","2001-06-20",220473.95,204539.16,1.24]
[9,"GP-14109","2001-06-20",220472.05,204539.62,1.19]
[9,"GP-14109","2001-06-20",220470.09,204539.98,1.16]
[9,"GP-14109","2001-06-20",220468.08,204540.23,1.16]
[9,"GP-14109","2001-06-20",220466.04,204540.29,1.11]
[9,"GP-14109","2001-06-20",220462.04,204540.42,1.05]
[9,"GP-14109","2001-06-20",220460.09,204540.54,1.08]
[9,"GP-14109","2001-06-20",220458.12,204540.71,1.01]
[9,"GP-14109","2001-06-20",220456.21,204540.94,1.05]
[9,"GP-14109","2001-06-20",220454.31,204541.23,0.99]
[9,"GP-14109","2001-06-20",220452.41,204541.46,1.01]
[9,"GP-14109","2001-06-20",220450.54,204541.76,0.97]
[9,"GP-14109","2001-06-20",220448.62,204542.12,0.98]
[9,"GP-14109","2001-06-20",220446.67,204542.34,0.95]
[9,"GP-14109","2001-06-20",220444.70,204542.48,0.94]
[9,"GP-14109","2001-06-20",220442.69,204542.61,0.95]
[9,"GP-14109","2001-06-20",220440.65,204542.79,0.90]
[9,"GP-14109","2001-06-20",220438.63,204542.85,0.94]
[9,"GP-14109","2001-06-20",220436.64,204543.02,0.89]
[9,"GP-14109","2001-06-20",220434.67,204543.29,0.91]
[9,"GP-14109","2001-06-20",220432.75,204543.53,0.86]
[9,"GP-14109","2001-06-20",220430.77,204543.71,0.88]
[9,"GP-14109","2001-06-20",220428.80,204543.88,0.85]
[9,"GP-14109","2001-06-20",220426.80,204543.85,0.83]
[9,"GP-14109","2001-06-20",220424.86,204543.78,0.85]
[9,"GP-14109","2001-06-20",220422.86,204543.81,0.78]
[9,"GP-14109","2001-06-20",220420.92,204543.87,0.85]
[9,"GP-14109","2001-06-20",220418.98,204543.98,0.78]
[9,"GP-14109","2001-06-20",220416.98,204544.12,0.81]
[9,"GP-14109","2001-06-20",220414.97,204544.36,0.78]
[9,"GP-14109","2001-06-20",220412.93,204544.58,0.78]
[9,"GP-14109","2001-06-20",220410.89,204544.73,0.77]
[9,"GP-14109","2001-06-20",220408.86,204544.88,0.75]
[9,"GP-14109","2001-06-20",220406.85,204545.07,0.77]
[9,"GP-14109","2001-06-20",220404.85,204545.30,0.71]
[9,"GP-14109","2001-06-20",220402.86,204545.43,0.77]
[9,"GP-14109","2001-06-20",220400.83,204545.46,0.71]
[9,"GP-14109","2001-06-20",220398.81,204545.45,0.70]
[9,"GP-14109","2001-06-20",220396.83,204545.49,0.68]
[9,"GP-14109","2001-06-20",220394.84,204545.77,0.70]
[9,"GP-14109","2001-06-20",220392.88,204545.98,0.66]
[9,"GP-14109","2001-06-20",220390.89,204546.08,0.64]
[9,"GP-14109","2001-06-20",220388.92,204546.15,0.66]
[9,"GP-14109","2001-06-20",220384.99,204546.25,0.64]
[9,"GP-14109","2001-06-20",220383.01,204546.22,0.58]
[9,"GP-14109","2001-06-20",220381.10,204546.19,0.58]
[9,"GP-14109","2001-06-20",220379.16,204546.20,0.55]
[9,"GP-14109","2001-06-20",220377.27,204546.16,0.55]
[9,"GP-14109","2001-06-20",220375.31,204546.10,0.53]
[9,"GP-14109","2001-06-20",220373.30,204546.07,0.49]
[9,"GP-14109","2001-06-20",220371.31,204546.11,0.50]
[9,"GP-14109","2001-06-20",220369.32,204546.17,0.42]
[9,"GP-14109","2001-06-20",220367.34,204546.09,0.48]
[9,"GP-14109","2001-06-20",220365.37,204546.15,0.40]
[9,"GP-14109","2001-06-20",220363.40,204546.21,0.43]
[9,"GP-14109","2001-06-20",220361.42,204546.30,0.39]
[9,"GP-14109","2001-06-20",220359.45,204546.39,0.41]
[9,"GP-14109","2001-06-20",220357.51,204546.50,0.35]
[9,"GP-14109","2001-06-20",220355.74,204546.67,0.33]
[9,"GP-14109","2001-06-20",220354.22,204546.97,0.31]
[9,"GP-14109","2001-06-20",220352.82,204547.19,0.31]
[9,"GP-14109","2001-06-20",220351.41,204547.25,0.32]
[9,"GP-14109","2001-06-20",220349.88,204547.27,0.34]
[9,"GP-14109","2001-06-20",220348.44,204547.27,0.32]
[9,"GP-14109","2001-06-20",220347.07,204547.31,0.33]
[9,"GP-14109","2001-06-20",220345.80,204547.40,0.28]
[9,"GP-14109","2001-06-20",220344.68,204547.45,0.29]
[9,"GP-14109","2001-06-20",220343.48,204547.52,0.30]
[9,"GP-14109","2001-06-20",220342.02,204547.72,0.30]
[9,"GP-14109","2001-06-20",220340.62,204547.85,0.26]
[9,"GP-14109","2001-06-20",220339.24,204548.03,0.25]
[9,"GP-14109","2001-06-20",220337.92,204548.25,0.21]
[9,"GP-14109","2001-06-20",220336.52,204548.46,0.21]
[9,"GP-14109","2001-06-20",220335.05,204548.70,0.22]
[9,"GP-14109","2001-06-20",220333.53,204549.01,0.21]
[9,"GP-14109","2001-06-20",220332.01,204549.24,0.21]
[9,"GP-14109","2001-06-20",220330.47,204549.39,0.20]
[9,"GP-14109","2001-06-20",220328.95,204549.52,0.21]
[9,"GP-14109","2001-06-20",220327.52,204549.72,0.19]
[9,"GP-14109","2001-06-20",220326.08,204549.98,0.20]
[9,"GP-14109","2001-06-20",220324.68,204550.14,0.18]
[9,"GP-14109","2001-06-20",220323.24,204550.24,0.17]
[9,"GP-14109","2001-06-20",220321.79,204550.34,0.15]
[9,"GP-14109","2001-06-20",220320.59,204550.50,0.16]
[9,"GP-14109","2001-06-20",220319.52,204550.62,0.19]
[9,"GP-14109","2001-06-20",220317.99,204550.72,0.14]
[9,"GP-14109","2001-06-20",220316.97,204550.71,0.16]
[9,"GP-14109","2001-06-20",220315.97,204550.44,0.11]
[9,"GP-14109","2001-06-20",220314.96,204550.36,0.11]
[9,"GP-14109","2001-06-20",220313.25,204550.26,0.08]
[9,"GP-14109","2001-06-20",220311.25,204550.47,0.08]
[9,"GP-14109","2001-06-20",220309.15,204550.43,0.02]
[9,"GP-14109","2001-06-20",220308.09,204550.45,0.03]
[9,"GP-14109","2001-06-20",220306.31,204550.46,0.01]
[9,"GP-14109","2001-06-20",220304.45,204550.36,-0.02]
[9,"GP-14109","2001-06-20",220302.97,204550.14,-0.07]
[9,"GP-14109","2001-06-20",220301.62,204550.05,-0.03]
[9,"GP-14109","2001-06-20",220300.44,204550.17,-0.07]
[9,"GP-14109","2001-06-20",220299.35,204550.25,-0.10]
[9,"GP-14109","2001-06-20",220297.92,204550.15,-0.14]
[10,"DIANA","2001-06-20",221011.38,199541.82,4.78]
[10,"DIANA","2001-06-20",221010.13,199542.03,4.78]
[10,"DIANA","2001-06-20",221009.14,199542.29,4.78]
[10,"DIANA","2001-06-20",221007.90,199542.21,4.76]
[10,"DIANA","2001-06-20",221006.72,199542.07,4.72]
[10,"DIANA","2001-06-20",221005.41,199542.02,4.79]
[10,"DIANA","2001-06-20",221004.16,199542.02,4.79]
[10,"DIANA","2001-06-20",221002.99,199542.19,4.84]
[10,"DIANA","2001-06-20",221001.75,199542.22,4.81]
[10,"DIANA","2001-06-20",221000.54,199541.95,4.83]
[10,"DIANA","2001-06-20",220999.29,199541.71,4.81]
[10,"DIANA","2001-06-20",220998.00,199541.58,4.79]
[10,"DIANA","2001-06-20",220996.70,199541.72,4.81]
[10,"DIANA","2001-06-20",220995.20,199541.85,4.79]
[10,"DIANA","2001-06-20",220993.94,199541.72,4.84]
[10,"DIANA","2001-06-20",220992.86,199541.53,4.94]
[10,"DIANA","2001-06-20",220991.73,199541.36,4.83]
[10,"DIANA","2001-06-20",220990.52,199541.17,4.84]
[10,"DIANA","2001-06-20",220989.36,199540.99,4.78]
[10,"DIANA","2001-06-20",220987.79,199541.11,4.78]
[10,"DIANA","2001-06-20",220986.40,199541.05,4.78]
[10,"DIANA","2001-06-20",220984.93,199540.80,4.81]
[10,"DIANA","2001-06-20",220983.71,199540.81,4.78]
[10,"DIANA","2001-06-20",220982.27,199540.86,4.80]
[10,"DIANA","2001-06-20",220981.01,199540.84,4.83]
[10,"DIANA","2001-06-20",220979.67,199541.03,4.78]
[10,"DIANA","2001-06-20",220978.54,199541.18,4.91]
[10,"DIANA","2001-06-20",220977.39,199541.15,4.82]
[10,"DIANA","2001-06-20",220975.29,199541.12,4.69]
[10,"DIANA","2001-06-20",220974.19,199540.91,4.69]
[10,"DIANA","2001-06-20",220972.96,199540.78,4.71]
[10,"DIANA","2001-06-20",220971.65,199540.51,4.76]
[10,"DIANA","2001-06-20",220970.48,199540.44,4.83]
[10,"DIANA","2001-06-20",220969.38,199540.34,4.85]
[10,"DIANA","2001-06-20",220968.30,199540.22,4.90]
[10,"DIANA","2001-06-20",220967.27,199540.16,5.06]
[10,"DIANA","2001-06-20",220966.24,199540.04,5.27]
[10,"DIANA","2001-06-20",220965.24,199540.29,5.42]
[10,"DIANA","2001-06-20",220963.43,199540.36,5.54]
[10,"DIANA","2001-06-20",220961.83,199540.31,5.38]
[10,"DIANA","2001-06-20",220960.52,199540.43,5.49]
[10,"DIANA","2001-06-20",220958.63,199540.76,5.61]
[10,"DIANA","2001-06-20",220957.48,199540.88,5.49]
[10,"DIANA","2001-06-20",220956.26,199541.01,5.26]
[10,"DIANA","2001-06-20",220955.14,199540.95,5.08]
[10,"DIANA","2001-06-20",220953.93,199540.96,5.01]
[10,"DIANA","2001-06-20",220952.38,199540.84,5.03]
[10,"DIANA","2001-06-20",220951.20,199540.50,5.03]
[10,"DIANA","2001-06-20",220949.83,199540.44,5.07]
[10,"DIANA","2001-06-20",220948.34,199540.42,5.16]
[10,"DIANA","2001-06-20",220946.82,199540.54,5.22]
[10,"DIANA","2001-06-20",220945.51,199540.60,5.43]
[10,"DIANA","2001-06-20",220944.44,199540.77,5.59]
[10,"DIANA","2001-06-20",220943.28,199541.11,5.65]
[10,"DIANA","2001-06-20",220942.15,199541.42,5.67]
[10,"DIANA","2001-06-20",220940.72,199541.37,5.54]
[10,"DIANA","2001-06-20",220939.11,199541.32,5.48]
[10,"DIANA","2001-06-20",220937.60,199541.37,5.32]
[10,"DIANA","2001-06-20",220936.07,199541.33,4.93]
[10,"DIANA","2001-06-20",220934.29,199541.29,4.84]
[10,"DIANA","2001-06-20",220932.56,199541.30,4.60]
[10,"DIANA","2001-06-20",220930.73,199541.42,4.48]
[10,"DIANA","2001-06-20",220928.92,199541.66,4.43]
[10,"DIANA","2001-06-20",220927.11,199541.86,4.38]
[10,"DIANA","2001-06-20",220925.30,199541.94,4.42]
[10,"DIANA","2001-06-20",220923.74,199541.92,4.45]
[10,"DIANA","2001-06-20",220922.11,199541.93,4.39]
[10,"DIANA","2001-06-20",220920.42,199541.79,4.32]
[10,"DIANA","2001-06-20",220918.73,199541.78,4.28]
[10,"DIANA","2001-06-20",220917.11,199541.82,4.29]
[10,"DIANA","2001-06-20",220915.48,199541.89,4.30]
[10,"DIANA","2001-06-20",220913.86,199541.96,4.27]
[10,"DIANA","2001-06-20",220912.26,199542.01,4.23]
[10,"DIANA","2001-06-20",220910.70,199542.14,4.18]
[10,"DIANA","2001-06-20",220909.12,199542.25,4.14]
[10,"DIANA","2001-06-20",220907.41,199542.42,4.05]
[10,"DIANA","2001-06-20",220905.77,199542.59,4.00]
[10,"DIANA","2001-06-20",220904.17,199542.75,4.00]
[10,"DIANA","2001-06-20",220902.58,199542.96,3.95]
[10,"DIANA","2001-06-20",220900.95,199543.15,3.91]
[10,"DIANA","2001-06-20",220899.21,199543.20,3.87]
[10,"DIANA","2001-06-20",220897.44,199543.06,3.86]
[10,"DIANA","2001-06-20",220895.66,199542.77,3.77]
[10,"DIANA","2001-06-20",220893.94,199542.44,3.79]
[10,"DIANA","2001-06-20",220892.23,199542.14,3.73]
[10,"DIANA","2001-06-20",220890.49,199541.90,3.72]
[10,"DIANA","2001-06-20",220888.75,199541.81,3.68]
[10,"DIANA","2001-06-20",220886.94,199541.80,3.57]
[10,"DIANA","2001-06-20",220885.10,199541.68,3.58]
[10,"DIANA","2001-06-20",220883.32,199541.53,3.58]
[10,"DIANA","2001-06-20",220881.48,199541.37,3.55]
[10,"DIANA","2001-06-20",220879.68,199541.04,3.53]
[10,"DIANA","2001-06-20",220877.85,199540.73,3.50]
[10,"DIANA","2001-06-20",220876.02,199540.52,3.51]
[10,"DIANA","2001-06-20",220874.16,199540.27,3.46]
[10,"DIANA","2001-06-20",220872.28,199540.07,3.37]
[10,"DIANA","2001-06-20",220870.51,199539.86,3.37]
[10,"DIANA","2001-06-20",220868.87,199539.62,3.46]
[10,"DIANA","2001-06-20",220867.48,199539.59,3.37]
[10,"DIANA","2001-06-20",220865.86,199539.48,3.29]
[10,"DIANA","2001-06-20",220864.23,199539.39,3.31]
[10,"DIANA","2001-06-20",220862.68,199539.30,3.27]
[10,"DIANA","2001-06-20",220861.04,199539.06,3.21]
[10,"DIANA","2001-06-20",220859.36,199538.82,3.23]
[10,"DIANA","2001-06-20",220857.74,199538.73,3.24]
[10,"DIANA","2001-06-20",220856.04,199538.70,3.20]
[10,"DIANA","2001-06-20",220854.32,199538.69,3.20]
[10,"DIANA","2001-06-20",220852.67,199538.66,3.19]
[10,"DIANA","2001-06-20",220850.95,199538.63,3.18]
[10,"DIANA","2001-06-20",220849.22,199538.45,3.14]
[10,"DIANA","2001-06-20",220847.47,199538.33,3.12]
[10,"DIANA","2001-06-20",220845.82,199538.14,3.08]
[10,"DIANA","2001-06-20",220844.09,199537.91,3.03]
[10,"DIANA","2001-06-20",220842.27,199537.67,2.98]
[10,"DIANA","2001-06-20",220840.47,199537.45,2.99]
[10,"DIANA","2001-06-20",220838.70,199537.18,2.95]
[10,"DIANA","2001-06-20",220836.89,199536.90,2.94]
[10,"DIANA","2001-06-20",220835.07,199536.61,2.93]
[10,"DIANA","2001-06-20",220833.29,199536.31,2.93]
[10,"DIANA","2001-06-20",220831.56,199536.12,2.91]
[10,"DIANA","2001-06-20",220829.84,199535.96,2.87]
[10,"DIANA","2001-06-20",220828.20,199535.82,2.83]
[10,"DIANA","2001-06-20",220826.57,199535.87,2.79]
[10,"DIANA","2001-06-20",220824.84,199536.06,2.77]
[10,"DIANA","2001-06-20",220823.11,199536.19,2.77]
[10,"DIANA","2001-06-20",220821.37,199536.26,2.73]
[10,"DIANA","2001-06-20",220819.62,199536.35,2.69]
[10,"DIANA","2001-06-20",220817.81,199536.33,2.68]
[10,"DIANA","2001-06-20",220815.96,199536.27,2.68]
[10,"DIANA","2001-06-20",220814.14,199535.97,2.68]
[10,"DIANA","2001-06-20",220812.30,199535.73,2.65]
[10,"DIANA","2001-06-20",220810.40,199535.63,2.61]
[10,"DIANA","2001-06-20",220808.49,199535.57,2.54]
[10,"DIANA","2001-06-20",220806.67,199535.53,2.54]
[10,"DIANA","2001-06-20",220804.84,199535.45,2.54]
[10,"DIANA","2001-06-20",220803.03,199535.31,2.54]
[10,"DIANA","2001-06-20",220801.18,199535.24,2.52]
[10,"DIANA","2001-06-20",220799.40,199535.15,2.51]
[10,"DIANA","2001-06-20",220797.57,199535.14,2.44]
[10,"DIANA","2001-06-20",220795.79,199535.05,2.39]
[10,"DIANA","2001-06-20",220794.03,199534.95,2.39]
[10,"DIANA","2001-06-20",220792.37,199534.78,2.39]
[10,"DIANA","2001-06-20",220790.65,199534.46,2.31]
[10,"DIANA","2001-06-20",220788.88,199534.20,2.29]
[10,"DIANA","2001-06-20",220787.07,199534.05,2.24]
[10,"DIANA","2001-06-20",220785.21,199534.01,2.23]
[10,"DIANA","2001-06-20",220783.36,199533.85,2.19]
[10,"DIANA","2001-06-20",220781.57,199533.82,2.10]
[10,"DIANA","2001-06-20",220779.82,199533.97,2.06]
[10,"DIANA","2001-06-20",220777.98,199533.99,2.03]
[10,"DIANA","2001-06-20",220776.19,199533.94,2.01]
[10,"DIANA","2001-06-20",220774.42,199533.83,1.99]
[10,"DIANA","2001-06-20",220772.58,199533.87,1.94]
[10,"DIANA","2001-06-20",220770.75,199533.87,1.88]
[10,"DIANA","2001-06-20",220768.96,199533.89,1.83]
[10,"DIANA","2001-06-20",220767.11,199533.90,1.78]
[10,"DIANA","2001-06-20",220765.25,199533.83,1.76]
[10,"DIANA","2001-06-20",220763.39,199533.67,1.73]
[10,"DIANA","2001-06-20",220761.52,199533.44,1.72]
[10,"DIANA","2001-06-20",220759.71,199533.14,1.70]
[10,"DIANA","2001-06-20",220757.95,199532.89,1.64]
[10,"DIANA","2001-06-20",220756.13,199532.71,1.57]
[10,"DIANA","2001-06-20",220754.29,199532.58,1.52]
[10,"DIANA","2001-06-20",220752.46,199532.48,1.48]
[10,"DIANA","2001-06-20",220750.65,199532.38,1.48]
[10,"DIANA","2001-06-20",220748.85,199532.29,1.42]
[10,"DIANA","2001-06-20",220747.07,199532.20,1.41]
[10,"DIANA","2001-06-20",220745.42,199532.09,1.39]
[10,"DIANA","2001-06-20",220743.19,199531.92,1.34]
[10,"DIANA","2001-06-20",220741.92,199531.92,1.26]
[10,"DIANA","2001-06-20",220740.62,199532.02,1.21]
[10,"DIANA","2001-06-20",220739.15,199532.40,1.19]
[10,"DIANA","2001-06-20",220737.54,199532.77,1.21]
[10,"DIANA","2001-06-20",220735.89,199532.95,1.16]
[10,"DIANA","2001-06-20",220734.17,199533.06,1.08]
[10,"DIANA","2001-06-20",220732.45,199533.20,1.06]
[10,"DIANA","2001-06-20",220730.77,199533.41,1.08]
[10,"DIANA","2001-06-20",220728.99,199533.53,1.08]
[10,"DIANA","2001-06-20",220727.18,199533.53,1.05]
[10,"DIANA","2001-06-20",220725.33,199533.55,1.00]
[10,"DIANA","2001-06-20",220721.63,199533.64,0.97]
[10,"DIANA","2001-06-20",220719.75,199533.75,0.96]
[10,"DIANA","2001-06-20",220717.89,199533.86,0.87]
[10,"DIANA","2001-06-20",220716.04,199534.06,0.87]
[10,"DIANA","2001-06-20",220714.20,199534.19,0.87]
[10,"DIANA","2001-06-20",220710.62,199534.24,0.81]
[10,"DIANA","2001-06-20",220708.84,199534.19,0.76]
[10,"DIANA","2001-06-20",220707.05,199533.98,0.76]
[10,"DIANA","2001-06-20",220705.27,199533.75,0.75]
[10,"DIANA","2001-06-20",220703.52,199533.58,0.75]
[10,"DIANA","2001-06-20",220701.70,199533.53,0.70]
[10,"DIANA","2001-06-20",220699.88,199533.57,0.65]
[10,"DIANA","2001-06-20",220698.07,199533.62,0.67]
[10,"DIANA","2001-06-20",220696.27,199533.68,0.67]
[10,"DIANA","2001-06-20",220694.47,199533.81,0.66]
[10,"DIANA","2001-06-20",220692.66,199533.89,0.61]
[10,"DIANA","2001-06-20",220690.92,199533.84,0.59]
[10,"DIANA","2001-06-20",220689.17,199533.70,0.58]
[10,"DIANA","2001-06-20",220687.39,199533.55,0.59]
[10,"DIANA","2001-06-20",220685.66,199533.47,0.57]
[10,"DIANA","2001-06-20",220683.98,199533.52,0.51]
[10,"DIANA","2001-06-20",220682.31,199533.68,0.52]
[10,"DIANA","2001-06-20",220680.63,199533.80,0.51]
[10,"DIANA","2001-06-20",220678.99,199533.94,0.50]
[10,"DIANA","2001-06-20",220677.32,199534.12,0.52]
[10,"DIANA","2001-06-20",220675.70,199534.38,0.47]
[10,"DIANA","2001-06-20",220674.06,199534.50,0.47]
[10,"DIANA","2001-06-20",220672.41,199534.55,0.41]
[10,"DIANA","2001-06-20",220670.76,199534.49,0.42]
[10,"DIANA","2001-06-20",220669.10,199534.30,0.38]
[10,"DIANA","2001-06-20",220667.49,199534.20,0.37]
[10,"DIANA","2001-06-20",220665.91,199534.24,0.39]
[10,"DIANA","2001-06-20",220664.31,199534.36,0.36]
[10,"DIANA","2001-06-20",220662.70,199534.45,0.33]
[10,"DIANA","2001-06-20",220661.12,199534.61,0.32]
[10,"DIANA","2001-06-20",220659.53,199534.85,0.30]
[10,"DIANA","2001-06-20",220657.93,199535.11,0.31]
[10,"DIANA","2001-06-20",220656.34,199535.38,0.26]
[10,"DIANA","2001-06-20",220654.78,199535.58,0.24]
[10,"DIANA","2001-06-20",220653.24,199535.71,0.19]
[10,"DIANA","2001-06-20",220651.74,199535.64,0.19]
[10,"DIANA","2001-06-20",220650.17,199535.40,0.15]
[10,"DIANA","2001-06-20",220648.56,199535.03,0.13]
[10,"DIANA","2001-06-20",220646.95,199534.68,0.10]
[10,"DIANA","2001-06-20",220645.38,199534.37,0.07]
[10,"DIANA","2001-06-20",220643.82,199534.12,0.03]
[10,"DIANA","2001-06-20",220642.35,199533.94,0.04]
[10,"DIANA","2001-06-20",220640.85,199533.79,0.02]
[10,"DIANA","2001-06-20",220639.36,199533.75,0.01]
[10,"DIANA","2001-06-20",220637.88,199533.81,-0.02]
[10,"DIANA","2001-06-20",220636.58,199533.81,0.00]
[10,"DIANA","2001-06-20",220635.52,199533.76,-0.03]
[10,"DIANA","2001-06-20",220634.06,199533.27,-0.01]
[10,"DIANA","2001-06-20",220632.21,199533.34,-0.07]
[10,"DIANA","2001-06-20",220631.14,199533.33,-0.05]
[10,"DIANA","2001-06-20",220630.10,199533.46,-0.07]
[10,"DIANA","2001-06-20",220629.08,199533.42,-0.11]
[10,"DIANA","2001-06-20",220628.02,199533.44,-0.10]
[10,"DIANA","2001-06-20",220627.02,199533.52,-0.10]
[10,"DIANA","2001-06-20",220625.47,199533.20,-0.11]
[10,"DIANA","2001-06-20",220624.21,199533.33,-0.12]
[10,"DIANA","2001-06-20",220622.56,199533.21,-0.13]
[10,"DIANA","2001-06-20",220620.87,199533.31,-0.07]
[10,"DIANA","2001-06-20",220619.09,199533.30,-0.22]
[10,"DIANA","2001-06-20",220617.38,199533.49,-0.23]
[10,"DIANA","2001-06-20",220616.17,199533.61,-0.26]
[10,"DIANA","2001-06-20",220614.59,199533.74,-0.27]
[11,"DAMONS","2001-06-20",220986.51,193746.73,4.46]
[11,"DAMONS","2001-06-20",220985.43,193746.53,4.42]
[11,"DAMONS","2001-06-20",220984.15,193746.45,4.40]
[11,"DAMONS","2001-06-20",220982.79,193746.67,4.40]
[11,"DAMONS","2001-06-20",220981.39,193746.95,4.42]
[11,"DAMONS","2001-06-20",220978.77,193747.22,4.46]
[11,"DAMONS","2001-06-20",220977.59,193747.12,4.49]
[11,"DAMONS","2001-06-20",220976.50,193747.03,4.52]
[11,"DAMONS","2001-06-20",220975.50,193747.12,4.55]
[11,"DAMONS","2001-06-20",220974.35,193747.31,4.46]
[11,"DAMONS","2001-06-20",220973.05,193747.52,4.51]
[11,"DAMONS","2001-06-20",220971.64,193747.57,4.58]
[11,"DAMONS","2001-06-20",220970.24,193747.58,4.69]
[11,"DAMONS","2001-06-20",220966.73,193747.71,5.53]
[11,"DAMONS","2001-06-20",220965.01,193747.99,5.74]
[11,"DAMONS","2001-06-20",220963.28,193748.37,5.62]
[11,"DAMONS","2001-06-20",220962.17,193748.51,5.52]
[11,"DAMONS","2001-06-20",220960.48,193748.45,5.80]
[11,"DAMONS","2001-06-20",220959.36,193748.63,5.80]
[11,"DAMONS","2001-06-20",220957.94,193748.72,5.70]
[11,"DAMONS","2001-06-20",220956.37,193748.93,5.52]
[11,"DAMONS","2001-06-20",220954.98,193749.05,5.45]
[11,"DAMONS","2001-06-20",220951.88,193749.04,5.29]
[11,"DAMONS","2001-06-20",220950.25,193748.99,5.09]
[11,"DAMONS","2001-06-20",220948.69,193748.90,5.05]
[11,"DAMONS","2001-06-20",220947.14,193749.05,4.98]
[11,"DAMONS","2001-06-20",220945.65,193749.33,4.98]
[11,"DAMONS","2001-06-20",220944.44,193749.51,4.93]
[11,"DAMONS","2001-06-20",220943.10,193749.49,4.90]
[11,"DAMONS","2001-06-20",220941.65,193749.58,4.74]
[11,"DAMONS","2001-06-20",220940.03,193749.77,4.68]
[11,"DAMONS","2001-06-20",220938.43,193750.04,4.54]
[11,"DAMONS","2001-06-20",220936.79,193750.28,4.50]
[11,"DAMONS","2001-06-20",220935.18,193750.27,4.47]
[11,"DAMONS","2001-06-20",220933.63,193750.23,4.42]
[11,"DAMONS","2001-06-20",220932.02,193750.27,4.39]
[11,"DAMONS","2001-06-20",220930.34,193750.33,4.27]
[11,"DAMONS","2001-06-20",220928.67,193750.28,4.24]
[11,"DAMONS","2001-06-20",220927.00,193750.25,4.12]
[11,"DAMONS","2001-06-20",220925.29,193750.39,4.10]
[11,"DAMONS","2001-06-20",220923.66,193750.53,4.07]
[11,"DAMONS","2001-06-20",220922.10,193750.54,4.07]
[11,"DAMONS","2001-06-20",220920.57,193750.82,4.11]
[11,"DAMONS","2001-06-20",220919.08,193750.91,4.10]
[11,"DAMONS","2001-06-20",220917.55,193750.99,4.07]
[11,"DAMONS","2001-06-20",220915.95,193751.10,4.03]
[11,"DAMONS","2001-06-20",220914.32,193751.09,4.06]
[11,"DAMONS","2001-06-20",220912.70,193751.08,4.07]
[11,"DAMONS","2001-06-20",220911.08,193751.12,4.01]
[11,"DAMONS","2001-06-20",220909.34,193751.17,4.00]
[11,"DAMONS","2001-06-20",220907.77,193751.13,3.93]
[11,"DAMONS","2001-06-20",220906.13,193751.08,3.89]
[11,"DAMONS","2001-06-20",220904.42,193751.13,3.86]
[11,"DAMONS","2001-06-20",220902.76,193751.18,3.87]
[11,"DAMONS","2001-06-20",220898.20,193751.02,3.83]
[11,"DAMONS","2001-06-20",220896.86,193751.18,3.82]
[11,"DAMONS","2001-06-20",220894.92,193751.58,3.76]
[11,"DAMONS","2001-06-20",220893.52,193751.82,3.75]
[11,"DAMONS","2001-06-20",220892.02,193752.03,3.66]
[11,"DAMONS","2001-06-20",220890.45,193752.20,3.60]
[11,"DAMONS","2001-06-20",220887.13,193752.66,3.58]
[11,"DAMONS","2001-06-20",220885.62,193752.75,3.59]
[11,"DAMONS","2001-06-20",220884.53,193752.61,3.58]
[11,"DAMONS","2001-06-20",220883.24,193752.31,3.54]
[11,"DAMONS","2001-06-20",220881.73,193752.29,3.47]
[11,"DAMONS","2001-06-20",220880.04,193752.30,3.45]
[11,"DAMONS","2001-06-20",220878.36,193752.35,3.44]
[11,"DAMONS","2001-06-20",220876.73,193752.40,3.40]
[11,"DAMONS","2001-06-20",220875.09,193752.46,3.38]
[11,"DAMONS","2001-06-20",220873.41,193752.52,3.39]
[11,"DAMONS","2001-06-20",220871.79,193752.69,3.38]
[11,"DAMONS","2001-06-20",220870.15,193752.95,3.34]
[11,"DAMONS","2001-06-20",220868.49,193753.35,3.30]
[11,"DAMONS","2001-06-20",220866.79,193753.78,3.29]
[11,"DAMONS","2001-06-20",220863.57,193754.58,3.21]
[11,"DAMONS","2001-06-20",220861.96,193754.92,3.22]
[11,"DAMONS","2001-06-20",220860.31,193755.09,3.21]
[11,"DAMONS","2001-06-20",220858.56,193755.13,3.14]
[11,"DAMONS","2001-06-20",220856.76,193755.22,3.09]
[11,"DAMONS","2001-06-20",220854.99,193755.29,3.07]
[11,"DAMONS","2001-06-20",220853.25,193755.22,3.05]
[11,"DAMONS","2001-06-20",220851.53,193755.13,3.02]
[11,"DAMONS","2001-06-20",220849.80,193754.96,3.05]
[11,"DAMONS","2001-06-20",220848.25,193754.86,3.08]
[11,"DAMONS","2001-06-20",220846.79,193754.84,3.11]
[11,"DAMONS","2001-06-20",220845.45,193754.86,3.12]
[11,"DAMONS","2001-06-20",220844.12,193754.87,3.08]
[11,"DAMONS","2001-06-20",220842.82,193754.70,3.03]
[11,"DAMONS","2001-06-20",220841.50,193754.58,2.98]
[11,"DAMONS","2001-06-20",220840.26,193754.53,2.97]
[11,"DAMONS","2001-06-20",220838.73,193754.43,2.92]
[11,"DAMONS","2001-06-20",220837.11,193754.28,2.87]
[11,"DAMONS","2001-06-20",220835.43,193754.37,2.90]
[11,"DAMONS","2001-06-20",220833.70,193754.48,2.92]
[11,"DAMONS","2001-06-20",220832.22,193754.50,2.92]
[11,"DAMONS","2001-06-20",220829.22,193755.07,2.84]
[11,"DAMONS","2001-06-20",220827.55,193755.43,2.82]
[11,"DAMONS","2001-06-20",220825.91,193755.70,2.79]
[11,"DAMONS","2001-06-20",220824.29,193755.96,2.77]
[11,"DAMONS","2001-06-20",220822.65,193756.21,2.83]
[11,"DAMONS","2001-06-20",220821.02,193756.41,2.84]
[11,"DAMONS","2001-06-20",220819.54,193756.64,2.84]
[11,"DAMONS","2001-06-20",220818.03,193756.66,2.83]
[11,"DAMONS","2001-06-20",220816.55,193756.57,2.79]
[11,"DAMONS","2001-06-20",220815.08,193756.46,2.76]
[11,"DAMONS","2001-06-20",220813.64,193756.25,2.71]
[11,"DAMONS","2001-06-20",220810.81,193755.81,2.71]
[11,"DAMONS","2001-06-20",220809.37,193755.60,2.63]
[11,"DAMONS","2001-06-20",220806.68,193755.23,2.59]
[11,"DAMONS","2001-06-20",220805.17,193755.33,2.59]
[11,"DAMONS","2001-06-20",220802.33,193755.59,2.60]
[11,"DAMONS","2001-06-20",220796.36,193756.69,2.54]
[11,"DAMONS","2001-06-20",220794.97,193756.89,2.50]
[11,"DAMONS","2001-06-20",220793.93,193757.10,2.48]
[11,"DAMONS","2001-06-20",220791.25,193757.52,2.46]
[11,"DAMONS","2001-06-20",220789.66,193757.71,2.44]
[11,"DAMONS","2001-06-20",220788.14,193757.82,2.44]
[11,"DAMONS","2001-06-20",220786.61,193757.94,2.38]
[11,"DAMONS","2001-06-20",220784.95,193757.96,2.36]
[11,"DAMONS","2001-06-20",220783.36,193757.97,2.34]
[11,"DAMONS","2001-06-20",220781.73,193758.13,2.31]
[11,"DAMONS","2001-06-20",220780.20,193758.13,2.30]
[11,"DAMONS","2001-06-20",220778.69,193758.02,2.25]
[11,"DAMONS","2001-06-20",220776.99,193757.87,2.20]
[11,"DAMONS","2001-06-20",220775.20,193757.72,2.15]
[11,"DAMONS","2001-06-20",220773.39,193757.55,2.11]
[11,"DAMONS","2001-06-20",220771.56,193757.41,2.04]
[11,"DAMONS","2001-06-20",220769.77,193757.32,1.98]
[11,"DAMONS","2001-06-20",220767.99,193757.39,1.94]
[11,"DAMONS","2001-06-20",220766.18,193757.59,1.90]
[11,"DAMONS","2001-06-20",220764.38,193757.74,1.88]
[11,"DAMONS","2001-06-20",220762.63,193757.93,1.84]
[11,"DAMONS","2001-06-20",220759.01,193758.39,1.74]
[11,"DAMONS","2001-06-20",220757.15,193758.61,1.67]
[11,"DAMONS","2001-06-20",220755.34,193758.81,1.62]
[11,"DAMONS","2001-06-20",220751.70,193759.17,1.58]
[11,"DAMONS","2001-06-20",220749.91,193759.31,1.57]
[11,"DAMONS","2001-06-20",220748.33,193759.57,1.50]
[11,"DAMONS","2001-06-20",220744.75,193759.98,1.41]
[11,"DAMONS","2001-06-20",220742.92,193760.01,1.35]
[11,"DAMONS","2001-06-20",220739.36,193759.93,1.26]
[11,"DAMONS","2001-06-20",220735.97,193760.03,1.21]
[11,"DAMONS","2001-06-20",220734.37,193759.90,1.19]
[11,"DAMONS","2001-06-20",220732.75,193759.72,1.18]
[11,"DAMONS","2001-06-20",220731.15,193759.65,1.11]
[11,"DAMONS","2001-06-20",220729.55,193759.65,1.10]
[11,"DAMONS","2001-06-20",220727.86,193759.83,1.06]
[11,"DAMONS","2001-06-20",220726.12,193760.12,1.04]
[11,"DAMONS","2001-06-20",220724.41,193760.27,1.03]
[11,"DAMONS","2001-06-20",220722.70,193760.45,1.02]
[11,"DAMONS","2001-06-20",220721.01,193760.83,1.00]
[11,"DAMONS","2001-06-20",220717.50,193761.47,0.88]
[11,"DAMONS","2001-06-20",220715.74,193761.76,0.86]
[11,"DAMONS","2001-06-20",220714.02,193762.01,0.85]
[11,"DAMONS","2001-06-20",220712.31,193762.25,0.81]
[11,"DAMONS","2001-06-20",220710.58,193762.47,0.80]
[11,"DAMONS","2001-06-20",220707.15,193762.57,0.78]
[11,"DAMONS","2001-06-20",220703.66,193762.66,0.75]
[11,"DAMONS","2001-06-20",220701.92,193762.73,0.73]
[11,"DAMONS","2001-06-20",220700.21,193762.73,0.69]
[11,"DAMONS","2001-06-20",220688.27,193762.70,0.61]
[11,"DAMONS","2001-06-20",220687.15,193762.73,0.60]
[11,"DAMONS","2001-06-20",220683.63,193762.97,0.58]
[11,"DAMONS","2001-06-20",220681.94,193763.09,0.55]
[11,"DAMONS","2001-06-20",220680.49,193763.22,0.54]
[11,"DAMONS","2001-06-20",220679.07,193763.51,0.52]
[11,"DAMONS","2001-06-20",220677.52,193763.80,0.51]
[11,"DAMONS","2001-06-20",220675.88,193764.06,0.50]
[11,"DAMONS","2001-06-20",220674.22,193764.23,0.51]
[11,"DAMONS","2001-06-20",220672.52,193764.32,0.46]
[11,"DAMONS","2001-06-20",220666.08,193764.52,0.36]
[11,"DAMONS","2001-06-20",220662.99,193764.43,0.29]
[11,"DAMONS","2001-06-20",220660.16,193764.49,0.25]
[11,"DAMONS","2001-06-20",220655.46,193764.96,0.26]
[11,"DAMONS","2001-06-20",220654.08,193765.12,0.29]
[11,"DAMONS","2001-06-20",220652.86,193765.13,0.30]
[11,"DAMONS","2001-06-20",220651.63,193764.98,0.27]
[11,"DAMONS","2001-06-20",220650.39,193764.61,0.26]
[11,"DAMONS","2001-06-20",220649.11,193764.25,0.25]
[11,"DAMONS","2001-06-20",220647.81,193763.95,0.25]
[11,"DAMONS","2001-06-20",220646.50,193763.71,0.27]
[11,"DAMONS","2001-06-20",220645.08,193763.68,0.28]
[11,"DAMONS","2001-06-20",220634.47,193765.66,0.28]
[11,"DAMONS","2001-06-20",220635.77,193765.99,0.27]
[11,"DAMONS","2001-06-20",220634.63,193766.25,0.25]
[11,"DAMONS","2001-06-20",220626.51,193766.65,0.20]
[11,"DAMONS","2001-06-20",220625.32,193766.62,0.14]
[11,"DAMONS","2001-06-20",220624.05,193766.57,0.13]
[11,"DAMONS","2001-06-20",220622.85,193766.54,0.14]
[11,"DAMONS","2001-06-20",220621.75,193766.42,0.17]
[11,"DAMONS","2001-06-20",220620.66,193766.46,0.12]
[11,"DAMONS","2001-06-20",220619.64,193766.51,0.14]
[11,"DAMONS","2001-06-20",220618.55,193766.56,0.11]
[11,"DAMONS","2001-06-20",220617.48,193766.57,0.07]
[11,"DAMONS","2001-06-20",220616.39,193766.59,0.08]
[11,"DAMONS","2001-06-20",220615.30,193766.69,0.11]
[11,"DAMONS","2001-06-20",220614.27,193766.86,0.03]
[11,"DAMONS","2001-06-20",220613.26,193767.04,0.05]
[11,"DAMONS","2001-06-20",220612.19,193767.06,0.07]
[11,"DAMONS","2001-06-20",220611.06,193767.23,0.02]
[11,"DAMONS","2001-06-20",220609.91,193767.42,-0.01]
[11,"DAMONS","2001-06-20",220608.68,193767.50,0.03]
[11,"DAMONS","2001-06-20",220607.42,193767.60,0.00]
[11,"DAMONS","2001-06-20",220606.20,193767.62,0.01]
[11,"DAMONS","2001-06-20",220605.06,193767.79,-0.06]
[11,"DAMONS","2001-06-20",220603.13,193768.02,-0.05]
[11,"DAMONS","2001-06-20",220601.69,193768.25,-0.03]
[11,"DAMONS","2001-06-20",220600.45,193768.30,-0.06]
[11,"DAMONS","2001-06-20",220599.36,193768.58,-0.04]
[11,"DAMONS","2001-06-20",220597.96,193768.70,-0.08]
[11,"DAMONS","2001-06-20",220596.27,193768.80,-0.13]
[11,"DAMONS","2001-06-20",220594.42,193768.93,-0.10]
[11,"DAMONS","2001-06-20",220592.56,193768.90,-0.19]
[11,"DAMONS","2001-06-20",220591.57,193768.62,-0.14]
[11,"DAMONS","2001-06-20",220589.69,193768.16,-0.20]
[11,"DAMONS","2001-06-20",220587.66,193767.96,-0.19]
[11,"DAMONS","2001-06-20",220586.61,193767.95,-0.20]
[11,"DAMONS","2001-06-20",220584.78,193767.95,-0.20]
[11,"DAMONS","2001-06-20",220582.82,193767.99,-0.28]
[11,"DAMONS","2001-06-20",220581.78,193767.98,-0.22]
[11,"DAMONS","2001-06-20",220580.72,193767.98,-0.24]
[11,"DAMONS","2001-06-20",220579.58,193767.95,-0.24]
[11,"DAMONS","2001-06-20",220578.52,193767.88,-0.30]
[11,"DAMONS","2001-06-20",220577.49,193767.84,-0.29]
[11,"DAMONS","2001-06-20",220575.49,193767.97,-0.30]
[11,"DAMONS","2001-06-20",220573.16,193767.91,-0.33]
[11,"DAMONS","2001-06-20",220572.12,193767.87,-0.36]
[12,"ET","2001-06-20",220884.38,191019.97,4.82]
[12,"ET","2001-06-20",220882.23,191020.45,4.72]
[12,"ET","2001-06-20",220880.67,191020.86,4.65]
[12,"ET","2001-06-20",220879.21,191021.45,4.70]
[12,"ET","2001-06-20",220878.07,191021.69,4.81]
[12,"ET","2001-06-20",220876.95,191021.73,4.77]
[12,"ET","2001-06-20",220874.04,191022.41,4.74]
[12,"ET","2001-06-20",220872.64,191022.77,4.71]
[12,"ET","2001-06-20",220871.35,191022.91,4.72]
[12,"ET","2001-06-20",220870.21,191023.11,4.70]
[12,"ET","2001-06-20",220868.97,191023.45,4.59]
[12,"ET","2001-06-20",220867.75,191024.01,4.53]
[12,"ET","2001-06-20",220865.15,191024.52,4.59]
[12,"ET","2001-06-20",220864.08,191024.73,4.67]
[12,"ET","2001-06-20",220862.92,191025.14,4.65]
[12,"ET","2001-06-20",220861.82,191025.36,4.71]
[12,"ET","2001-06-20",220860.68,191025.53,4.72]
[12,"ET","2001-06-20",220858.66,191026.00,4.81]
[12,"ET","2001-06-20",220857.65,191026.07,4.91]
[12,"ET","2001-06-20",220855.98,191026.77,4.92]
[12,"ET","2001-06-20",220854.08,191027.22,4.80]
[12,"ET","2001-06-20",220852.14,191027.51,5.01]
[12,"ET","2001-06-20",220851.12,191027.71,5.12]
[12,"ET","2001-06-20",220850.04,191028.02,5.21]
[12,"ET","2001-06-20",220849.08,191028.33,5.32]
[12,"ET","2001-06-20",220848.01,191028.55,5.47]
[12,"ET","2001-06-20",220846.62,191029.04,5.64]
[12,"ET","2001-06-20",220845.36,191029.75,5.69]
[12,"ET","2001-06-20",220843.48,191030.19,5.76]
[12,"ET","2001-06-20",220842.50,191030.41,5.96]
[12,"ET","2001-06-20",220841.50,191030.58,6.11]
[12,"ET","2001-06-20",220839.82,191030.96,6.12]
[12,"ET","2001-06-20",220838.12,191031.44,6.09]
[12,"ET","2001-06-20",220836.43,191031.86,6.14]
[12,"ET","2001-06-20",220834.75,191032.23,5.74]
[12,"ET","2001-06-20",220833.76,191032.50,5.61]
[12,"ET","2001-06-20",220832.73,191032.61,5.79]
[12,"ET","2001-06-20",220831.38,191033.09,6.02]
[12,"ET","2001-06-20",220830.14,191033.76,6.34]
[12,"ET","2001-06-20",220828.36,191034.79,6.10]
[12,"ET","2001-06-20",220826.95,191035.62,6.20]
[12,"ET","2001-06-20",220825.88,191035.81,6.11]
[12,"ET","2001-06-20",220824.78,191036.02,6.05]
[12,"ET","2001-06-20",220822.89,191036.36,5.98]
[12,"ET","2001-06-20",220821.82,191036.47,5.89]
[12,"ET","2001-06-20",220819.73,191036.67,5.83]
[12,"ET","2001-06-20",220817.75,191036.89,5.63]
[12,"ET","2001-06-20",220816.61,191036.95,5.57]
[12,"ET","2001-06-20",220815.63,191037.25,5.41]
[12,"ET","2001-06-20",220814.60,191037.61,5.25]
[12,"ET","2001-06-20",220813.45,191038.08,5.03]
[12,"ET","2001-06-20",220812.26,191038.58,4.99]
[12,"ET","2001-06-20",220810.94,191039.15,4.94]
[12,"ET","2001-06-20",220809.93,191039.82,4.97]
[12,"ET","2001-06-20",220808.85,191040.31,5.01]
[12,"ET","2001-06-20",220807.89,191040.72,4.92]
[12,"ET","2001-06-20",220806.74,191041.12,4.91]
[12,"ET","2001-06-20",220805.40,191041.54,4.87]
[12,"ET","2001-06-20",220803.96,191041.71,4.82]
[12,"ET","2001-06-20",220802.72,191041.89,4.82]
[12,"ET","2001-06-20",220801.53,191042.32,4.84]
[12,"ET","2001-06-20",220800.38,191042.83,4.82]
[12,"ET","2001-06-20",220799.08,191043.13,4.69]
[12,"ET","2001-06-20",220797.69,191043.43,4.63]
[12,"ET","2001-06-20",220796.23,191043.75,4.58]
[12,"ET","2001-06-20",220794.88,191044.11,4.53]
[12,"ET","2001-06-20",220793.28,191044.49,4.50]
[12,"ET","2001-06-20",220791.87,191044.84,4.52]
[12,"ET","2001-06-20",220790.53,191045.01,4.51]
[12,"ET","2001-06-20",220789.12,191045.12,4.45]
[12,"ET","2001-06-20",220787.71,191045.32,4.44]
[12,"ET","2001-06-20",220786.41,191045.54,4.39]
[12,"ET","2001-06-20",220784.95,191045.75,4.38]
[12,"ET","2001-06-20",220783.68,191045.95,4.37]
[12,"ET","2001-06-20",220782.41,191046.23,4.36]
[12,"ET","2001-06-20",220781.05,191046.46,4.31]
[12,"ET","2001-06-20",220779.63,191046.73,4.23]
[12,"ET","2001-06-20",220778.14,191047.08,4.20]
[12,"ET","2001-06-20",220776.67,191047.48,4.18]
[12,"ET","2001-06-20",220775.24,191047.87,4.10]
[12,"ET","2001-06-20",220773.80,191048.20,4.10]
[12,"ET","2001-06-20",220772.41,191048.58,4.08]
[12,"ET","2001-06-20",220770.99,191049.12,4.09]
[12,"ET","2001-06-20",220769.60,191049.60,4.06]
[12,"ET","2001-06-20",220768.17,191050.07,4.07]
[12,"ET","2001-06-20",220766.79,191050.37,4.06]
[12,"ET","2001-06-20",220765.46,191050.72,4.03]
[12,"ET","2001-06-20",220764.14,191050.98,4.02]
[12,"ET","2001-06-20",220762.84,191051.03,4.01]
[12,"ET","2001-06-20",220761.64,191050.97,4.02]
[12,"ET","2001-06-20",220760.40,191050.82,4.06]
[12,"ET","2001-06-20",220759.18,191050.66,4.03]
[12,"ET","2001-06-20",220757.88,191050.64,3.99]
[12,"ET","2001-06-20",220756.57,191050.62,3.94]
[12,"ET","2001-06-20",220755.38,191050.60,3.96]
[12,"ET","2001-06-20",220754.15,191050.57,3.96]
[12,"ET","2001-06-20",220752.84,191050.59,3.91]
[12,"ET","2001-06-20",220751.60,191050.58,3.87]
[12,"ET","2001-06-20",220750.45,191050.57,3.85]
[12,"ET","2001-06-20",220749.06,191050.67,3.79]
[12,"ET","2001-06-20",220747.63,191050.83,3.78]
[12,"ET","2001-06-20",220746.22,191051.31,3.72]
[12,"ET","2001-06-20",220744.80,191051.87,3.68]
[12,"ET","2001-06-20",220743.38,191052.25,3.67]
[12,"ET","2001-06-20",220741.95,191052.56,3.65]
[12,"ET","2001-06-20",220740.52,191052.85,3.63]
[12,"ET","2001-06-20",220739.14,191053.10,3.59]
[12,"ET","2001-06-20",220737.73,191053.39,3.61]
[12,"ET","2001-06-20",220736.28,191053.67,3.63]
[12,"ET","2001-06-20",220734.97,191053.97,3.60]
[12,"ET","2001-06-20",220733.57,191054.33,3.57]
[12,"ET","2001-06-20",220732.17,191054.66,3.54]
[12,"ET","2001-06-20",220730.87,191055.01,3.50]
[12,"ET","2001-06-20",220729.52,191055.33,3.45]
[12,"ET","2001-06-20",220728.16,191055.65,3.47]
[12,"ET","2001-06-20",220726.92,191056.02,3.44]
[12,"ET","2001-06-20",220725.60,191056.46,3.42]
[12,"ET","2001-06-20",220724.26,191056.89,3.42]
[12,"ET","2001-06-20",220722.93,191057.24,3.42]
[12,"ET","2001-06-20",220721.61,191057.70,3.39]
[12,"ET","2001-06-20",220718.79,191058.33,3.32]
[12,"ET","2001-06-20",220717.39,191058.60,3.27]
[12,"ET","2001-06-20",220715.95,191058.91,3.25]
[12,"ET","2001-06-20",220714.54,191059.15,3.27]
[12,"ET","2001-06-20",220713.19,191059.61,3.28]
[12,"ET","2001-06-20",220711.84,191060.05,3.30]
[12,"ET","2001-06-20",220710.56,191060.30,3.30]
[12,"ET","2001-06-20",220709.32,191060.61,3.25]
[12,"ET","2001-06-20",220708.02,191060.92,3.23]
[12,"ET","2001-06-20",220706.71,191061.23,3.23]
[12,"ET","2001-06-20",220705.35,191061.52,3.24]
[12,"ET","2001-06-20",220704.00,191061.72,3.21]
[12,"ET","2001-06-20",220702.63,191061.93,3.15]
[12,"ET","2001-06-20",220701.19,191062.08,3.14]
[12,"ET","2001-06-20",220698.50,191062.82,3.08]
[12,"ET","2001-06-20",220697.18,191063.22,3.03]
[12,"ET","2001-06-20",220695.70,191063.64,3.01]
[12,"ET","2001-06-20",220694.26,191064.09,3.00]
[12,"ET","2001-06-20",220692.74,191064.55,3.00]
[12,"ET","2001-06-20",220691.43,191064.87,3.07]
[12,"ET","2001-06-20",220690.08,191065.27,2.99]
[12,"ET","2001-06-20",220688.67,191065.87,2.99]
[12,"ET","2001-06-20",220687.27,191066.59,2.98]
[12,"ET","2001-06-20",220685.85,191067.14,2.94]
[12,"ET","2001-06-20",220684.60,191067.62,2.95]
[12,"ET","2001-06-20",220683.42,191068.00,2.89]
[12,"ET","2001-06-20",220682.30,191068.44,2.87]
[12,"ET","2001-06-20",220681.11,191068.94,2.89]
[12,"ET","2001-06-20",220678.56,191070.03,2.84]
[12,"ET","2001-06-20",220677.20,191070.62,2.79]
[12,"ET","2001-06-20",220675.80,191071.27,2.73]
[12,"ET","2001-06-20",220674.37,191071.96,2.73]
[12,"ET","2001-06-20",220672.98,191072.54,2.73]
[12,"ET","2001-06-20",220671.73,191073.05,2.63]
[12,"ET","2001-06-20",220670.38,191073.54,2.63]
[12,"ET","2001-06-20",220669.05,191074.17,2.63]
[12,"ET","2001-06-20",220667.73,191074.74,2.61]
[12,"ET","2001-06-20",220666.26,191075.13,2.58]
[12,"ET","2001-06-20",220664.79,191075.51,2.56]
[12,"ET","2001-06-20",220663.22,191075.71,2.52]
[12,"ET","2001-06-20",220661.56,191075.70,2.49]
[12,"ET","2001-06-20",220659.83,191075.66,2.45]
[12,"ET","2001-06-20",220658.14,191075.61,2.42]
[12,"ET","2001-06-20",220656.43,191075.63,2.38]
[12,"ET","2001-06-20",220654.76,191075.72,2.33]
[12,"ET","2001-06-20",220653.11,191076.05,2.31]
[12,"ET","2001-06-20",220651.40,191076.43,2.28]
[12,"ET","2001-06-20",220649.77,191076.77,2.24]
[12,"ET","2001-06-20",220648.16,191077.19,2.20]
[12,"ET","2001-06-20",220646.53,191077.64,2.18]
[12,"ET","2001-06-20",220644.90,191078.04,2.17]
[12,"ET","2001-06-20",220643.29,191078.34,2.14]
[12,"ET","2001-06-20",220641.72,191078.63,2.12]
[12,"ET","2001-06-20",220640.10,191078.89,2.08]
[12,"ET","2001-06-20",220638.49,191079.17,2.04]
[12,"ET","2001-06-20",220636.91,191079.51,2.02]
[12,"ET","2001-06-20",220635.32,191079.95,1.98]
[12,"ET","2001-06-20",220633.69,191080.33,1.95]
[12,"ET","2001-06-20",220632.07,191080.73,1.90]
[12,"ET","2001-06-20",220630.50,191081.16,1.85]
[12,"ET","2001-06-20",220628.86,191081.66,1.82]
[12,"ET","2001-06-20",220627.20,191082.12,1.78]
[12,"ET","2001-06-20",220625.56,191082.62,1.74]
[12,"ET","2001-06-20",220623.98,191083.17,1.70]
[12,"ET","2001-06-20",220622.34,191083.72,1.67]
[12,"ET","2001-06-20",220620.77,191084.21,1.64]
[12,"ET","2001-06-20",220619.21,191084.67,1.61]
[12,"ET","2001-06-20",220617.69,191085.17,1.57]
[12,"ET","2001-06-20",220616.15,191085.63,1.56]
[12,"ET","2001-06-20",220614.62,191086.12,1.52]
[12,"ET","2001-06-20",220613.15,191086.73,1.47]
[12,"ET","2001-06-20",220610.15,191087.90,1.44]
[12,"ET","2001-06-20",220608.60,191088.35,1.40]
[12,"ET","2001-06-20",220607.06,191088.73,1.40]
[12,"ET","2001-06-20",220605.51,191089.12,1.36]
[12,"ET","2001-06-20",220602.40,191089.96,1.34]
[12,"ET","2001-06-20",220600.83,191090.38,1.31]
[12,"ET","2001-06-20",220599.23,191090.77,1.30]
[12,"ET","2001-06-20",220597.64,191091.07,1.29]
[12,"ET","2001-06-20",220596.11,191091.38,1.26]
[12,"ET","2001-06-20",220594.56,191091.66,1.26]
[12,"ET","2001-06-20",220593.04,191092.01,1.24]
[12,"ET","2001-06-20",220591.52,191092.37,1.22]
[12,"ET","2001-06-20",220589.96,191092.82,1.20]
[12,"ET","2001-06-20",220586.86,191093.61,1.15]
[12,"ET","2001-06-20",220585.34,191093.91,1.10]
[12,"ET","2001-06-20",220583.86,191094.35,1.08]
[12,"ET","2001-06-20",220582.41,191094.80,1.02]
[12,"ET","2001-06-20",220580.92,191095.19,0.99]
[12,"ET","2001-06-20",220579.45,191095.64,0.96]
[12,"ET","2001-06-20",220577.99,191096.18,0.90]
[12,"ET","2001-06-20",220576.48,191096.77,0.85]
[12,"ET","2001-06-20",220574.94,191097.34,0.80]
[12,"ET","2001-06-20",220573.40,191097.91,0.77]
[12,"ET","2001-06-20",220572.01,191098.43,0.76]
[12,"ET","2001-06-20",220570.57,191098.94,0.74]
[12,"ET","2001-06-20",220569.08,191099.39,0.72]
[12,"ET","2001-06-20",220567.55,191099.90,0.69]
[12,"ET","2001-06-20",220566.00,191100.26,0.69]
[12,"ET","2001-06-20",220564.45,191100.64,0.70]
[12,"ET","2001-06-20",220562.72,191100.80,0.72]
[12,"ET","2001-06-20",220561.00,191100.68,0.76]
[12,"ET","2001-06-20",220559.35,191100.53,0.75]
[12,"ET","2001-06-20",220557.70,191100.43,0.83]
[12,"ET","2001-06-20",220556.12,191100.45,0.88]
[12,"ET","2001-06-20",220554.57,191100.49,0.86]
[12,"ET","2001-06-20",220551.35,191100.54,0.91]
[12,"ET","2001-06-20",220549.73,191100.78,0.90]
[12,"ET","2001-06-20",220548.16,191101.06,0.90]
[12,"ET","2001-06-20",220546.60,191101.42,0.88]
[12,"ET","2001-06-20",220545.04,191101.73,0.89]
[12,"ET","2001-06-20",220543.45,191102.08,0.89]
[12,"ET","2001-06-20",220541.86,191102.50,0.90]
[12,"ET","2001-06-20",220540.29,191102.86,0.89]
[12,"ET","2001-06-20",220538.69,191103.15,0.88]
[12,"ET","2001-06-20",220537.09,191103.44,0.85]
[12,"ET","2001-06-20",220535.57,191103.77,0.86]
[12,"ET","2001-06-20",220534.01,191104.19,0.86]
[12,"ET","2001-06-20",220532.43,191104.64,0.85]
[12,"ET","2001-06-20",220530.83,191105.12,0.82]
[12,"ET","2001-06-20",220529.24,191105.55,0.82]
[12,"ET","2001-06-20",220527.69,191105.97,0.84]
[12,"ET","2001-06-20",220526.23,191106.58,0.85]
[12,"ET","2001-06-20",220524.79,191107.23,0.84]
[12,"ET","2001-06-20",220523.33,191107.87,0.83]
[12,"ET","2001-06-20",220521.83,191108.45,0.85]
[12,"ET","2001-06-20",220520.32,191109.08,0.83]
[12,"ET","2001-06-20",220517.27,191110.32,0.77]
[12,"ET","2001-06-20",220515.71,191110.92,0.71]
[12,"ET","2001-06-20",220514.14,191111.55,0.67]
[12,"ET","2001-06-20",220512.53,191112.19,0.61]
[12,"ET","2001-06-20",220510.81,191112.77,0.56]
[12,"ET","2001-06-20",220509.11,191113.32,0.51]
[12,"ET","2001-06-20",220507.44,191113.86,0.46]
[12,"ET","2001-06-20",220505.86,191114.42,0.40]
[12,"ET","2001-06-20",220504.33,191114.94,0.36]
[12,"ET","2001-06-20",220502.86,191115.51,0.32]
[12,"ET","2001-06-20",220501.30,191116.15,0.27]
[12,"ET","2001-06-20",220499.69,191116.64,0.22]
[12,"ET","2001-06-20",220498.05,191117.07,0.17]
[12,"ET","2001-06-20",220496.49,191117.49,0.14]
[12,"ET","2001-06-20",220494.91,191117.83,0.05]
[12,"ET","2001-06-20",220493.44,191118.15,0.06]
[12,"ET","2001-06-20",220492.14,191118.46,0.03]
[12,"ET","2001-06-20",220490.94,191118.86,0.01]
[12,"ET","2001-06-20",220489.84,191119.13,-0.02]
[12,"ET","2001-06-20",220488.04,191119.43,-0.07]
[12,"ET","2001-06-20",220486.97,191119.65,-0.07]
[12,"ET","2001-06-20",220485.79,191120.49,-0.15]
[12,"ET","2001-06-20",220484.64,191120.94,-0.17]
[12,"ET","2001-06-20",220483.52,191121.52,-0.22]
[12,"ET","2001-06-20",220482.10,191121.98,-0.21]
[12,"ET","2001-06-20",220480.47,191122.11,-0.26]
[12,"ET","2001-06-20",220478.61,191122.30,-0.25]
[12,"ET","2001-06-20",220476.74,191122.46,-0.26]
[12,"ET","2001-06-20",220474.85,191122.88,-0.29]
[12,"ET","2001-06-20",220473.05,191123.22,-0.44]
[12,"ET","2001-06-20",220471.64,191123.45,-0.41]
[12,"ET","2001-06-20",220469.87,191124.01,-0.39]
[12,"ET","2001-06-20",220468.17,191124.32,-0.41]
[12,"ET","2001-06-20",220466.58,191124.74,-0.49]
[12,"ET","2001-06-20",220465.22,191125.05,-0.42]
[12,"ET","2001-06-20",220463.91,191125.27,-0.46]
[12,"ET","2001-06-20",220462.43,191125.63,-0.45]
[12,"ET","2001-06-20",220460.86,191126.20,-0.42]
[12,"ET","2001-06-20",220459.39,191126.85,-0.39]
[12,"ET","2001-06-20",220457.95,191127.36,-0.40]
[12,"ET","2001-06-20",220456.45,191127.83,-0.41]
[12,"ET","2001-06-20",220455.27,191128.27,-0.41]
[12,"ET","2001-06-20",220454.13,191128.44,-0.40]
[13,"BUTTER","2001-06-20",220717.10,187604.44,5.72]
[13,"BUTTER","2001-06-20",220715.70,187604.71,5.70]
[13,"BUTTER","2001-06-20",220714.20,187605.03,5.60]
[13,"BUTTER","2001-06-20",220712.67,187605.41,5.65]
[13,"BUTTER","2001-06-20",220711.13,187605.82,5.64]
[13,"BUTTER","2001-06-20",220709.65,187606.09,5.68]
[13,"BUTTER","2001-06-20",220708.29,187606.24,5.66]
[13,"BUTTER","2001-06-20",220706.96,187606.46,5.75]
[13,"BUTTER","2001-06-20",220705.44,187606.79,5.84]
[13,"BUTTER","2001-06-20",220703.76,187607.10,5.96]
[13,"BUTTER","2001-06-20",220702.07,187607.37,5.96]
[13,"BUTTER","2001-06-20",220700.37,187607.76,5.94]
[13,"BUTTER","2001-06-20",220698.58,187608.16,5.85]
[13,"BUTTER","2001-06-20",220696.87,187608.55,5.81]
[13,"BUTTER","2001-06-20",220695.14,187608.97,5.79]
[13,"BUTTER","2001-06-20",220693.39,187609.33,5.76]
[13,"BUTTER","2001-06-20",220691.48,187609.78,5.63]
[13,"BUTTER","2001-06-20",220689.64,187610.26,5.53]
[13,"BUTTER","2001-06-20",220687.87,187610.70,5.50]
[13,"BUTTER","2001-06-20",220686.11,187611.09,5.56]
[13,"BUTTER","2001-06-20",220684.55,187611.32,5.73]
[13,"BUTTER","2001-06-20",220683.05,187611.23,5.86]
[13,"BUTTER","2001-06-20",220681.55,187611.32,5.82]
[13,"BUTTER","2001-06-20",220680.25,187611.45,5.75]
[13,"BUTTER","2001-06-20",220678.73,187611.68,5.67]
[13,"BUTTER","2001-06-20",220677.04,187611.96,5.62]
[13,"BUTTER","2001-06-20",220675.48,187612.41,5.71]
[13,"BUTTER","2001-06-20",220673.83,187612.77,5.75]
[13,"BUTTER","2001-06-20",220672.25,187612.99,5.79]
[13,"BUTTER","2001-06-20",220670.58,187612.99,5.98]
[13,"BUTTER","2001-06-20",220669.26,187613.08,6.15]
[13,"BUTTER","2001-06-20",220667.97,187613.27,6.28]
[13,"BUTTER","2001-06-20",220666.48,187613.49,6.55]
[13,"BUTTER","2001-06-20",220665.10,187613.78,6.62]
[13,"BUTTER","2001-06-20",220663.58,187614.32,6.65]
[13,"BUTTER","2001-06-20",220661.91,187614.66,6.69]
[13,"BUTTER","2001-06-20",220660.38,187615.07,6.72]
[13,"BUTTER","2001-06-20",220658.88,187615.57,6.68]
[13,"BUTTER","2001-06-20",220657.24,187616.08,6.55]
[13,"BUTTER","2001-06-20",220655.53,187616.47,6.50]
[13,"BUTTER","2001-06-20",220653.73,187616.90,6.31]
[13,"BUTTER","2001-06-20",220651.94,187617.19,6.27]
[13,"BUTTER","2001-06-20",220650.21,187617.47,6.16]
[13,"BUTTER","2001-06-20",220648.39,187617.52,6.01]
[13,"BUTTER","2001-06-20",220646.63,187617.48,6.02]
[13,"BUTTER","2001-06-20",220644.95,187617.51,6.02]
[13,"BUTTER","2001-06-20",220643.35,187617.59,6.02]
[13,"BUTTER","2001-06-20",220641.76,187617.79,5.90]
[13,"BUTTER","2001-06-20",220640.14,187617.95,5.89]
[13,"BUTTER","2001-06-20",220638.49,187618.14,5.91]
[13,"BUTTER","2001-06-20",220637.00,187618.32,5.91]
[13,"BUTTER","2001-06-20",220635.52,187618.43,5.99]
[13,"BUTTER","2001-06-20",220634.09,187618.51,6.09]
[13,"BUTTER","2001-06-20",220632.84,187618.68,6.10]
[13,"BUTTER","2001-06-20",220631.49,187618.85,6.14]
[13,"BUTTER","2001-06-20",220630.04,187618.82,6.25]
[13,"BUTTER","2001-06-20",220627.75,187618.91,6.07]
[13,"BUTTER","2001-06-20",220626.15,187619.13,5.73]
[13,"BUTTER","2001-06-20",220624.56,187619.37,5.69]
[13,"BUTTER","2001-06-20",220622.98,187619.55,5.59]
[13,"BUTTER","2001-06-20",220621.42,187619.57,5.63]
[13,"BUTTER","2001-06-20",220619.93,187619.72,5.54]
[13,"BUTTER","2001-06-20",220618.63,187619.68,5.46]
[13,"BUTTER","2001-06-20",220617.15,187619.81,5.36]
[13,"BUTTER","2001-06-20",220615.64,187620.05,5.32]
[13,"BUTTER","2001-06-20",220614.40,187620.28,5.34]
[13,"BUTTER","2001-06-20",220613.33,187620.75,5.34]
[13,"BUTTER","2001-06-20",220612.25,187621.08,5.31]
[13,"BUTTER","2001-06-20",220610.82,187620.98,5.35]
[13,"BUTTER","2001-06-20",220609.51,187620.99,5.40]
[13,"BUTTER","2001-06-20",220607.34,187621.30,5.46]
[13,"BUTTER","2001-06-20",220605.88,187621.60,5.39]
[13,"BUTTER","2001-06-20",220602.88,187622.14,5.46]
[13,"BUTTER","2001-06-20",220601.54,187622.47,5.48]
[13,"BUTTER","2001-06-20",220600.41,187622.79,5.48]
[13,"BUTTER","2001-06-20",220599.21,187623.26,5.58]
[13,"BUTTER","2001-06-20",220597.90,187623.66,5.55]
[13,"BUTTER","2001-06-20",220596.52,187623.82,5.58]
[13,"BUTTER","2001-06-20",220595.08,187624.30,5.58]
[13,"BUTTER","2001-06-20",220593.69,187624.52,5.61]
[13,"BUTTER","2001-06-20",220592.16,187624.48,5.54]
[13,"BUTTER","2001-06-20",220590.65,187624.57,5.53]
[13,"BUTTER","2001-06-20",220589.18,187624.81,5.57]
[13,"BUTTER","2001-06-20",220587.83,187625.08,5.52]
[13,"BUTTER","2001-06-20",220586.37,187625.29,5.58]
[13,"BUTTER","2001-06-20",220584.87,187625.55,5.68]
[13,"BUTTER","2001-06-20",220583.63,187625.74,5.88]
[13,"BUTTER","2001-06-20",220581.94,187626.22,5.93]
[13,"BUTTER","2001-06-20",220580.77,187626.40,5.85]
[13,"BUTTER","2001-06-20",220579.44,187626.26,5.84]
[13,"BUTTER","2001-06-20",220578.33,187626.31,5.87]
[13,"BUTTER","2001-06-20",220576.62,187626.60,5.96]
[13,"BUTTER","2001-06-20",220575.43,187626.72,5.96]
[13,"BUTTER","2001-06-20",220574.19,187626.91,6.00]
[13,"BUTTER","2001-06-20",220572.98,187627.21,5.99]
[13,"BUTTER","2001-06-20",220571.92,187627.45,6.14]
[13,"BUTTER","2001-06-20",220570.89,187627.76,6.40]
[13,"BUTTER","2001-06-20",220569.35,187627.93,6.44]
[13,"BUTTER","2001-06-20",220567.82,187628.70,6.44]
[13,"BUTTER","2001-06-20",220566.82,187629.43,6.34]
[13,"BUTTER","2001-06-20",220565.70,187630.18,6.35]
[13,"BUTTER","2001-06-20",220564.45,187630.83,6.17]
[13,"BUTTER","2001-06-20",220563.10,187631.15,6.17]
[13,"BUTTER","2001-06-20",220561.99,187631.55,6.17]
[13,"BUTTER","2001-06-20",220561.11,187632.15,6.12]
[13,"BUTTER","2001-06-20",220559.49,187632.42,6.34]
[13,"BUTTER","2001-06-20",220558.05,187632.44,6.80]
[13,"BUTTER","2001-06-20",220556.36,187632.04,6.78]
[13,"BUTTER","2001-06-20",220554.77,187632.08,6.54]
[13,"BUTTER","2001-06-20",220553.66,187632.06,6.12]
[13,"BUTTER","2001-06-20",220552.16,187632.39,5.95]
[13,"BUTTER","2001-06-20",220550.79,187632.55,5.83]
[13,"BUTTER","2001-06-20",220549.48,187632.62,5.75]
[13,"BUTTER","2001-06-20",220548.12,187632.71,5.62]
[13,"BUTTER","2001-06-20",220546.60,187632.95,5.49]
[13,"BUTTER","2001-06-20",220545.17,187633.10,5.43]
[13,"BUTTER","2001-06-20",220543.74,187633.14,5.38]
[13,"BUTTER","2001-06-20",220542.35,187633.18,5.31]
[13,"BUTTER","2001-06-20",220540.96,187633.07,5.27]
[13,"BUTTER","2001-06-20",220539.41,187632.79,5.18]
[13,"BUTTER","2001-06-20",220537.93,187632.90,5.18]
[13,"BUTTER","2001-06-20",220536.60,187633.20,5.12]
[13,"BUTTER","2001-06-20",220535.25,187633.57,5.10]
[13,"BUTTER","2001-06-20",220533.87,187633.90,5.02]
[13,"BUTTER","2001-06-20",220532.51,187634.19,4.97]
[13,"BUTTER","2001-06-20",220531.19,187634.33,5.01]
[13,"BUTTER","2001-06-20",220529.97,187634.59,4.93]
[13,"BUTTER","2001-06-20",220528.53,187634.98,4.88]
[13,"BUTTER","2001-06-20",220527.12,187635.29,4.85]
[13,"BUTTER","2001-06-20",220525.70,187635.51,4.79]
[13,"BUTTER","2001-06-20",220524.46,187635.80,4.80]
[13,"BUTTER","2001-06-20",220523.12,187636.14,4.78]
[13,"BUTTER","2001-06-20",220521.89,187636.27,4.79]
[13,"BUTTER","2001-06-20",220520.68,187636.58,4.61]
[13,"BUTTER","2001-06-20",220519.33,187636.83,4.49]
[13,"BUTTER","2001-06-20",220517.94,187637.26,4.40]
[13,"BUTTER","2001-06-20",220516.52,187637.80,4.39]
[13,"BUTTER","2001-06-20",220515.12,187638.29,4.38]
[13,"BUTTER","2001-06-20",220513.62,187638.58,4.38]
[13,"BUTTER","2001-06-20",220512.20,187638.92,4.34]
[13,"BUTTER","2001-06-20",220510.61,187639.41,4.23]
[13,"BUTTER","2001-06-20",220509.08,187639.71,4.26]
[13,"BUTTER","2001-06-20",220507.72,187640.02,4.14]
[13,"BUTTER","2001-06-20",220506.20,187640.36,4.07]
[13,"BUTTER","2001-06-20",220504.74,187640.70,4.03]
[13,"BUTTER","2001-06-20",220503.26,187640.89,3.98]
[13,"BUTTER","2001-06-20",220501.70,187640.87,3.95]
[13,"BUTTER","2001-06-20",220500.17,187640.96,3.91]
[13,"BUTTER","2001-06-20",220498.53,187641.10,3.92]
[13,"BUTTER","2001-06-20",220496.80,187641.25,3.83]
[13,"BUTTER","2001-06-20",220495.10,187641.47,3.78]
[13,"BUTTER","2001-06-20",220493.58,187641.73,3.76]
[13,"BUTTER","2001-06-20",220492.00,187641.95,3.73]
[13,"BUTTER","2001-06-20",220490.41,187642.20,3.67]
[13,"BUTTER","2001-06-20",220488.81,187642.36,3.63]
[13,"BUTTER","2001-06-20",220487.25,187642.53,3.56]
[13,"BUTTER","2001-06-20",220485.68,187642.68,3.51]
[13,"BUTTER","2001-06-20",220484.06,187642.88,3.51]
[13,"BUTTER","2001-06-20",220482.48,187642.96,3.46]
[13,"BUTTER","2001-06-20",220480.89,187642.94,3.40]
[13,"BUTTER","2001-06-20",220479.33,187643.01,3.37]
[13,"BUTTER","2001-06-20",220477.75,187643.14,3.37]
[13,"BUTTER","2001-06-20",220476.15,187643.27,3.34]
[13,"BUTTER","2001-06-20",220474.58,187643.46,3.32]
[13,"BUTTER","2001-06-20",220473.02,187643.66,3.26]
[13,"BUTTER","2001-06-20",220471.48,187643.83,3.25]
[13,"BUTTER","2001-06-20",220469.90,187644.00,3.21]
[13,"BUTTER","2001-06-20",220468.26,187644.16,3.15]
[13,"BUTTER","2001-06-20",220466.68,187644.38,3.13]
[13,"BUTTER","2001-06-20",220465.23,187644.53,3.10]
[13,"BUTTER","2001-06-20",220463.68,187644.69,3.08]
[13,"BUTTER","2001-06-20",220462.10,187645.05,3.04]
[13,"BUTTER","2001-06-20",220460.46,187645.46,2.97]
[13,"BUTTER","2001-06-20",220458.85,187645.93,2.91]
[13,"BUTTER","2001-06-20",220457.20,187646.39,2.89]
[13,"BUTTER","2001-06-20",220455.55,187646.78,2.86]
[13,"BUTTER","2001-06-20",220452.34,187647.62,2.77]
[13,"BUTTER","2001-06-20",220450.71,187648.01,2.73]
[13,"BUTTER","2001-06-20",220449.03,187648.30,2.72]
[13,"BUTTER","2001-06-20",220447.27,187648.44,2.68]
[13,"BUTTER","2001-06-20",220445.55,187648.53,2.60]
[13,"BUTTER","2001-06-20",220443.86,187648.72,2.56]
[13,"BUTTER","2001-06-20",220442.13,187648.93,2.48]
[13,"BUTTER","2001-06-20",220440.47,187649.20,2.45]
[13,"BUTTER","2001-06-20",220438.83,187649.50,2.39]
[13,"BUTTER","2001-06-20",220437.13,187649.83,2.33]
[13,"BUTTER","2001-06-20",220435.39,187650.17,2.30]
[13,"BUTTER","2001-06-20",220433.64,187650.53,2.25]
[13,"BUTTER","2001-06-20",220431.84,187650.87,2.22]
[13,"BUTTER","2001-06-20",220430.08,187651.15,2.16]
[13,"BUTTER","2001-06-20",220428.36,187651.47,2.11]
[13,"BUTTER","2001-06-20",220426.59,187651.89,2.06]
[13,"BUTTER","2001-06-20",220424.84,187652.35,2.02]
[13,"BUTTER","2001-06-20",220423.03,187652.73,1.99]
[13,"BUTTER","2001-06-20",220421.24,187653.19,1.95]
[13,"BUTTER","2001-06-20",220419.48,187653.57,1.91]
[13,"BUTTER","2001-06-20",220417.68,187653.99,1.89]
[13,"BUTTER","2001-06-20",220415.91,187654.42,1.85]
[13,"BUTTER","2001-06-20",220414.12,187654.91,1.82]
[13,"BUTTER","2001-06-20",220412.35,187655.34,1.76]
[13,"BUTTER","2001-06-20",220410.55,187655.85,1.71]
[13,"BUTTER","2001-06-20",220408.76,187656.39,1.68]
[13,"BUTTER","2001-06-20",220406.97,187656.78,1.62]
[13,"BUTTER","2001-06-20",220405.12,187656.97,1.54]
[13,"BUTTER","2001-06-20",220403.25,187656.99,1.52]
[13,"BUTTER","2001-06-20",220401.32,187657.07,1.47]
[13,"BUTTER","2001-06-20",220399.38,187657.30,1.44]
[13,"BUTTER","2001-06-20",220397.48,187657.64,1.41]
[13,"BUTTER","2001-06-20",220395.58,187657.95,1.37]
[13,"BUTTER","2001-06-20",220393.64,187658.13,1.31]
[13,"BUTTER","2001-06-20",220391.69,187658.34,1.27]
[13,"BUTTER","2001-06-20",220389.72,187658.48,1.17]
[13,"BUTTER","2001-06-20",220387.80,187658.75,1.15]
[13,"BUTTER","2001-06-20",220385.87,187658.98,1.13]
[13,"BUTTER","2001-06-20",220383.95,187659.10,1.13]
[13,"BUTTER","2001-06-20",220382.06,187659.32,1.09]
[13,"BUTTER","2001-06-20",220380.15,187659.66,1.04]
[13,"BUTTER","2001-06-20",220378.27,187660.04,0.98]
[13,"BUTTER","2001-06-20",220376.43,187660.55,0.96]
[13,"BUTTER","2001-06-20",220374.65,187661.06,0.93]
[13,"BUTTER","2001-06-20",220372.86,187661.47,0.90]
[13,"BUTTER","2001-06-20",220370.97,187661.91,0.90]
[13,"BUTTER","2001-06-20",220369.05,187662.38,0.86]
[13,"BUTTER","2001-06-20",220367.25,187662.77,0.83]
[13,"BUTTER","2001-06-20",220365.43,187663.09,0.85]
[13,"BUTTER","2001-06-20",220363.60,187663.43,0.90]
[13,"BUTTER","2001-06-20",220361.87,187663.81,0.96]
[13,"BUTTER","2001-06-20",220359.96,187663.90,0.95]
[13,"BUTTER","2001-06-20",220358.06,187663.98,0.93]
[13,"BUTTER","2001-06-20",220356.27,187664.31,0.91]
[13,"BUTTER","2001-06-20",220354.60,187664.79,0.92]
[13,"BUTTER","2001-06-20",220352.90,187665.01,0.92]
[13,"BUTTER","2001-06-20",220351.18,187665.26,0.92]
[13,"BUTTER","2001-06-20",220349.51,187665.54,0.88]
[13,"BUTTER","2001-06-20",220347.83,187665.80,0.86]
[13,"BUTTER","2001-06-20",220346.16,187666.05,0.89]
[13,"BUTTER","2001-06-20",220344.52,187666.31,0.86]
[13,"BUTTER","2001-06-20",220342.82,187666.66,0.85]
[13,"BUTTER","2001-06-20",220341.13,187667.06,0.83]
[13,"BUTTER","2001-06-20",220339.42,187667.53,0.83]
[13,"BUTTER","2001-06-20",220337.77,187668.05,0.79]
[13,"BUTTER","2001-06-20",220336.12,187668.60,0.76]
[13,"BUTTER","2001-06-20",220334.53,187669.17,0.75]
[13,"BUTTER","2001-06-20",220332.88,187669.72,0.73]
[13,"BUTTER","2001-06-20",220331.16,187670.13,0.68]
[13,"BUTTER","2001-06-20",220329.46,187670.54,0.66]
[13,"BUTTER","2001-06-20",220327.77,187670.93,0.65]
[13,"BUTTER","2001-06-20",220326.10,187671.43,0.64]
[13,"BUTTER","2001-06-20",220324.44,187671.74,0.64]
[13,"BUTTER","2001-06-20",220322.82,187671.87,0.57]
[13,"BUTTER","2001-06-20",220321.18,187672.14,0.58]
[13,"BUTTER","2001-06-20",220319.46,187672.53,0.54]
[13,"BUTTER","2001-06-20",220317.79,187672.94,0.49]
[13,"BUTTER","2001-06-20",220316.09,187673.30,0.48]
[13,"BUTTER","2001-06-20",220314.38,187673.70,0.47]
[13,"BUTTER","2001-06-20",220312.69,187674.13,0.46]
[13,"BUTTER","2001-06-20",220311.02,187674.55,0.41]
[13,"BUTTER","2001-06-20",220309.39,187675.00,0.41]
[13,"BUTTER","2001-06-20",220307.74,187675.42,0.41]
[13,"BUTTER","2001-06-20",220306.03,187675.65,0.40]
[13,"BUTTER","2001-06-20",220304.29,187675.79,0.39]
[13,"BUTTER","2001-06-20",220302.55,187675.84,0.35]
[13,"BUTTER","2001-06-20",220300.78,187675.90,0.29]
[13,"BUTTER","2001-06-20",220299.04,187676.04,0.28]
[13,"BUTTER","2001-06-20",220297.30,187676.21,0.26]
[13,"BUTTER","2001-06-20",220295.56,187676.39,0.21]
[13,"BUTTER","2001-06-20",220293.86,187676.61,0.17]
[13,"BUTTER","2001-06-20",220292.17,187676.78,0.10]
[13,"BUTTER","2001-06-20",220290.47,187676.93,0.04]
[13,"BUTTER","2001-06-20",220288.77,187677.15,0.00]
[13,"BUTTER","2001-06-20",220285.46,187677.76,-0.10]
[13,"BUTTER","2001-06-20",220283.78,187678.16,-0.15]
[13,"BUTTER","2001-06-20",220282.11,187678.48,-0.23]
[13,"BUTTER","2001-06-20",220280.45,187678.88,-0.28]
[13,"BUTTER","2001-06-20",220278.80,187679.38,-0.33]
[13,"BUTTER","2001-06-20",220277.23,187679.74,-0.39]
[13,"BUTTER","2001-06-20",220275.71,187680.17,-0.43]
[13,"BUTTER","2001-06-20",220274.13,187680.58,-0.47]
[13,"BUTTER","2001-06-20",220271.10,187681.33,-0.59]
[13,"BUTTER","2001-06-20",220269.59,187681.85,-0.61]
[13,"BUTTER","2001-06-20",220268.21,187682.47,-0.68]
[13,"BUTTER","2001-06-20",220266.89,187682.93,-0.76]
[13,"BUTTER","2001-06-20",220265.95,187683.41,-0.73]
[14,"X1 NORTH","2001-06-20",220362.24,184245.82,10.47]
[14,"X1 NORTH","2001-06-20",220360.71,184245.60,10.30]
[14,"X1 NORTH","2001-06-20",220359.69,184246.22,9.88]
[14,"X1 NORTH","2001-06-20",220358.51,184246.45,9.50]
[14,"X1 NORTH","2001-06-20",220355.86,184247.01,8.80]
[14,"X1 NORTH","2001-06-20",220354.49,184247.13,8.37]
[14,"X1 NORTH","2001-06-20",220352.56,184246.78,8.06]
[14,"X1 NORTH","2001-06-20",220351.37,184246.66,7.89]
[14,"X1 NORTH","2001-06-20",220350.19,184246.53,7.76]
[14,"X1 NORTH","2001-06-20",220349.04,184246.07,7.64]
[14,"X1 NORTH","2001-06-20",220347.95,184245.64,7.57]
[14,"X1 NORTH","2001-06-20",220346.96,184245.44,7.51]
[14,"X1 NORTH","2001-06-20",220345.26,184245.85,7.15]
[14,"X1 NORTH","2001-06-20",220343.90,184246.07,6.71]
[14,"X1 NORTH","2001-06-20",220342.73,184246.23,6.61]
[14,"X1 NORTH","2001-06-20",220341.49,184246.58,6.54]
[14,"X1 NORTH","2001-06-20",220340.34,184246.92,6.49]
[14,"X1 NORTH","2001-06-20",220339.19,184247.00,6.49]
[14,"X1 NORTH","2001-06-20",220338.09,184247.28,6.39]
[14,"X1 NORTH","2001-06-20",220336.89,184247.73,6.27]
[14,"X1 NORTH","2001-06-20",220335.60,184248.19,6.19]
[14,"X1 NORTH","2001-06-20",220334.30,184248.50,6.11]
[14,"X1 NORTH","2001-06-20",220332.05,184248.72,5.92]
[14,"X1 NORTH","2001-06-20",220330.91,184249.06,5.82]
[14,"X1 NORTH","2001-06-20",220329.74,184249.28,5.66]
[14,"X1 NORTH","2001-06-20",220328.49,184249.48,5.56]
[14,"X1 NORTH","2001-06-20",220327.26,184249.72,5.45]
[14,"X1 NORTH","2001-06-20",220326.02,184249.89,5.36]
[14,"X1 NORTH","2001-06-20",220324.82,184250.08,5.25]
[14,"X1 NORTH","2001-06-20",220322.44,184250.44,5.10]
[14,"X1 NORTH","2001-06-20",220321.21,184250.53,5.06]
[14,"X1 NORTH","2001-06-20",220319.96,184250.64,4.90]
[14,"X1 NORTH","2001-06-20",220318.67,184250.74,4.81]
[14,"X1 NORTH","2001-06-20",220317.38,184250.82,4.75]
[14,"X1 NORTH","2001-06-20",220315.98,184250.97,4.66]
[14,"X1 NORTH","2001-06-20",220313.15,184251.06,4.42]
[14,"X1 NORTH","2001-06-20",220311.76,184251.19,4.23]
[14,"X1 NORTH","2001-06-20",220310.33,184251.31,4.14]
[14,"X1 NORTH","2001-06-20",220308.93,184251.50,4.04]
[14,"X1 NORTH","2001-06-20",220307.57,184251.64,3.96]
[14,"X1 NORTH","2001-06-20",220306.33,184251.79,3.93]
[14,"X1 NORTH","2001-06-20",220305.08,184252.02,3.87]
[14,"X1 NORTH","2001-06-20",220303.75,184252.26,3.80]
[14,"X1 NORTH","2001-06-20",220302.39,184252.49,3.71]
[14,"X1 NORTH","2001-06-20",220301.06,184252.71,3.65]
[14,"X1 NORTH","2001-06-20",220299.78,184252.98,3.60]
[14,"X1 NORTH","2001-06-20",220298.40,184253.32,3.56]
[14,"X1 NORTH","2001-06-20",220297.00,184253.47,3.47]
[14,"X1 NORTH","2001-06-20",220295.56,184253.51,3.44]
[14,"X1 NORTH","2001-06-20",220294.11,184253.57,3.40]
[14,"X1 NORTH","2001-06-20",220292.76,184253.71,3.35]
[14,"X1 NORTH","2001-06-20",220291.57,184253.91,3.31]
[14,"X1 NORTH","2001-06-20",220290.35,184254.07,3.28]
[14,"X1 NORTH","2001-06-20",220289.05,184254.29,3.26]
[14,"X1 NORTH","2001-06-20",220287.72,184254.47,3.19]
[14,"X1 NORTH","2001-06-20",220286.22,184254.67,3.18]
[14,"X1 NORTH","2001-06-20",220284.66,184254.75,3.12]
[14,"X1 NORTH","2001-06-20",220283.32,184254.81,3.10]
[14,"X1 NORTH","2001-06-20",220282.11,184255.02,3.05]
[14,"X1 NORTH","2001-06-20",220286.58,184254.52,3.21]
[14,"X1 NORTH","2001-06-20",220284.74,184254.63,3.14]
[14,"X1 NORTH","2001-06-20",220283.61,184254.75,3.09]
[14,"X1 NORTH","2001-06-20",220282.51,184254.73,3.05]
[14,"X1 NORTH","2001-06-20",220280.43,184254.91,2.97]
[14,"X1 NORTH","2001-06-20",220279.20,184255.23,2.94]
[14,"X1 NORTH","2001-06-20",220277.93,184255.49,2.94]
[14,"X1 NORTH","2001-06-20",220276.71,184255.69,2.91]
[14,"X1 NORTH","2001-06-20",220275.47,184255.98,2.86]
[14,"X1 NORTH","2001-06-20",220274.12,184256.23,2.85]
[14,"X1 NORTH","2001-06-20",220272.82,184256.44,2.79]
[14,"X1 NORTH","2001-06-20",220271.54,184256.62,2.73]
[14,"X1 NORTH","2001-06-20",220270.27,184256.85,2.74]
[14,"X1 NORTH","2001-06-20",220269.00,184256.97,2.75]
[14,"X1 NORTH","2001-06-20",220267.69,184257.19,2.69]
[14,"X1 NORTH","2001-06-20",220266.35,184257.43,2.66]
[14,"X1 NORTH","2001-06-20",220264.97,184257.66,2.59]
[14,"X1 NORTH","2001-06-20",220263.63,184257.82,2.57]
[14,"X1 NORTH","2001-06-20",220262.23,184258.10,2.56]
[14,"X1 NORTH","2001-06-20",220260.81,184258.29,2.50]
[14,"X1 NORTH","2001-06-20",220259.36,184258.51,2.41]
[14,"X1 NORTH","2001-06-20",220257.94,184258.74,2.33]
[14,"X1 NORTH","2001-06-20",220256.51,184258.90,2.26]
[14,"X1 NORTH","2001-06-20",220255.08,184259.08,2.18]
[14,"X1 NORTH","2001-06-20",220253.73,184259.30,2.13]
[14,"X1 NORTH","2001-06-20",220252.36,184259.61,2.04]
[14,"X1 NORTH","2001-06-20",220250.96,184259.92,1.97]
[14,"X1 NORTH","2001-06-20",220248.12,184260.70,1.84]
[14,"X1 NORTH","2001-06-20",220246.77,184261.02,1.78]
[14,"X1 NORTH","2001-06-20",220243.98,184261.79,1.74]
[14,"X1 NORTH","2001-06-20",220242.52,184262.17,1.68]
[14,"X1 NORTH","2001-06-20",220241.08,184262.55,1.61]
[14,"X1 NORTH","2001-06-20",220239.60,184262.92,1.55]
[14,"X1 NORTH","2001-06-20",220238.13,184263.33,1.48]
[14,"X1 NORTH","2001-06-20",220236.72,184263.44,1.46]
[14,"X1 NORTH","2001-06-20",220235.37,184263.41,1.43]
[14,"X1 NORTH","2001-06-20",220234.20,184263.36,1.39]
[14,"X1 NORTH","2001-06-20",220233.01,184263.27,1.32]
[14,"X1 NORTH","2001-06-20",220231.90,184263.19,1.30]
[14,"X1 NORTH","2001-06-20",220229.58,184263.09,1.23]
[14,"X1 NORTH","2001-06-20",220228.23,184263.31,1.19]
[14,"X1 NORTH","2001-06-20",220226.73,184263.51,1.14]
[14,"X1 NORTH","2001-06-20",220225.19,184263.55,1.11]
[14,"X1 NORTH","2001-06-20",220223.71,184263.47,1.08]
[14,"X1 NORTH","2001-06-20",220222.22,184263.41,1.07]
[14,"X1 NORTH","2001-06-20",220220.89,184263.41,1.07]
[14,"X1 NORTH","2001-06-20",220219.59,184263.64,1.06]
[14,"X1 NORTH","2001-06-20",220217.11,184264.03,1.02]
[14,"X1 NORTH","2001-06-20",220215.98,184264.17,0.97]
[14,"X1 NORTH","2001-06-20",220214.89,184264.13,0.94]
[14,"X1 NORTH","2001-06-20",220213.86,184264.05,0.94]
[14,"X1 NORTH","2001-06-20",220212.77,184263.97,0.89]
[14,"X1 NORTH","2001-06-20",220211.50,184264.03,0.82]
[14,"X1 NORTH","2001-06-20",220210.14,184264.23,0.80]
[14,"X1 NORTH","2001-06-20",220208.74,184264.37,0.71]
[14,"X1 NORTH","2001-06-20",220207.32,184264.52,0.63]
[14,"X1 NORTH","2001-06-20",220205.93,184264.79,0.50]
[14,"X1 NORTH","2001-06-20",220204.47,184265.11,0.42]
[14,"X1 NORTH","2001-06-20",220203.10,184265.48,0.35]
[14,"X1 NORTH","2001-06-20",220201.70,184265.76,0.24]
[14,"X1 NORTH","2001-06-20",220200.24,184266.01,0.15]
[14,"X1 NORTH","2001-06-20",220198.85,184266.21,0.11]
[14,"X1 NORTH","2001-06-20",220197.43,184266.39,0.03]
[14,"X1 NORTH","2001-06-20",220196.02,184266.58,-0.05]
[14,"X1 NORTH","2001-06-20",220194.64,184266.97,-0.16]
[14,"X1 NORTH","2001-06-20",220193.27,184267.35,-0.24]
[14,"X1 NORTH","2001-06-20",220192.02,184267.72,-0.29]
[14,"X1 NORTH","2001-06-20",220190.72,184268.18,-0.36]
[14,"X1 NORTH","2001-06-20",220189.39,184268.64,-0.41]
[14,"X1 NORTH","2001-06-20",220188.26,184269.02,-0.55]
[14,"X1 NORTH","2001-06-20",220187.21,184269.65,-0.56]
[14,"X1 NORTH","2001-06-20",220186.18,184269.85,-0.61]
[14,"X1 NORTH","2001-06-20",220184.84,184269.90,-0.73]
[14,"X1 NORTH","2001-06-20",220183.57,184270.09,-0.78]
[14,"X1 NORTH","2001-06-20",220182.33,184270.40,-0.82]
[14,"X1 NORTH","2001-06-20",220181.27,184270.44,-0.86]
[14,"X1 NORTH","2001-06-20",220180.26,184270.47,-0.90]
[14,"X1 NORTH","2001-06-20",220179.12,184269.61,-1.02]
[14,"X1 NORTH","2001-06-20",220177.94,184269.01,-1.05]
[14,"X1 NORTH","2001-06-20",220176.89,184269.12,-1.07]
[14,"X1 NORTH","2001-06-20",220175.62,184269.18,-1.08]
[14,"X1 NORTH","2001-06-20",220174.51,184269.18,-1.12]
[14,"X1 NORTH","2001-06-20",220173.44,184269.26,-1.17]
[14,"X1 NORTH","2001-06-20",220172.35,184269.37,-1.22]
[15,"X1 SOUTH","2001-06-20",220109.25,183980.79,-0.53]
[15,"X1 SOUTH","2001-06-20",220110.62,183980.56,-0.50]
[15,"X1 SOUTH","2001-06-20",220111.66,183980.67,-0.49]
[15,"X1 SOUTH","2001-06-20",220112.80,183980.90,-0.47]
[15,"X1 SOUTH","2001-06-20",220113.89,183981.51,-0.41]
[15,"X1 SOUTH","2001-06-20",220114.96,183982.10,-0.37]
[15,"X1 SOUTH","2001-06-20",220116.06,183982.45,-0.38]
[15,"X1 SOUTH","2001-06-20",220117.14,183982.83,-0.35]
[15,"X1 SOUTH","2001-06-20",220118.20,183983.17,-0.32]
[15,"X1 SOUTH","2001-06-20",220119.35,183983.51,-0.35]
[15,"X1 SOUTH","2001-06-20",220120.45,183983.85,-0.35]
[15,"X1 SOUTH","2001-06-20",220121.33,183984.36,-0.31]
[15,"X1 SOUTH","2001-06-20",220123.00,183984.88,-0.32]
[15,"X1 SOUTH","2001-06-20",220124.20,183985.22,-0.32]
[15,"X1 SOUTH","2001-06-20",220125.66,183985.48,-0.35]
[15,"X1 SOUTH","2001-06-20",220127.18,183985.96,-0.35]
[15,"X1 SOUTH","2001-06-20",220128.53,183986.12,-0.33]
[15,"X1 SOUTH","2001-06-20",220129.67,183986.23,-0.37]
[15,"X1 SOUTH","2001-06-20",220131.30,183986.53,-0.38]
[15,"X1 SOUTH","2001-06-20",220132.67,183986.91,-0.41]
[15,"X1 SOUTH","2001-06-20",220134.26,183986.93,-0.42]
[15,"X1 SOUTH","2001-06-20",220135.26,183987.10,-0.51]
[15,"X1 SOUTH","2001-06-20",220136.33,183987.27,-0.50]
[15,"X1 SOUTH","2001-06-20",220137.46,183987.51,-0.53]
[15,"X1 SOUTH","2001-06-20",220139.13,183987.77,-0.63]
[15,"X1 SOUTH","2001-06-20",220141.06,183987.27,-0.71]
[15,"X1 SOUTH","2001-06-20",220142.89,183986.74,-0.79]
[15,"X1 SOUTH","2001-06-20",220144.51,183986.64,-0.81]
[15,"X1 SOUTH","2001-06-20",220146.19,183986.63,-0.87]
[15,"X1 SOUTH","2001-06-20",220147.55,183986.51,-0.84]
[15,"X1 SOUTH","2001-06-20",220149.14,183986.24,-0.94]
[15,"X1 SOUTH","2001-06-20",220150.61,183985.69,-1.02]
[15,"X1 SOUTH","2001-06-20",220152.18,183985.66,-1.02]
[15,"X1 SOUTH","2001-06-20",220153.73,183985.82,-1.03]
[15,"X1 SOUTH","2001-06-20",220155.08,183986.06,-1.01]
[15,"X1 SOUTH","2001-06-20",220156.36,183986.03,-1.00]
[15,"X1 SOUTH","2001-06-20",220157.64,183985.69,-1.01]
[15,"X1 SOUTH","2001-06-20",220158.89,183985.10,-0.95]
[15,"X1 SOUTH","2001-06-20",220160.38,183984.40,-0.86]
[15,"X1 SOUTH","2001-06-20",220161.69,183983.72,-0.71]
[15,"X1 SOUTH","2001-06-20",220162.64,183982.69,-0.69]
[15,"X1 SOUTH","2001-06-20",220163.93,183981.61,-0.62]
[15,"X1 SOUTH","2001-06-20",220165.70,183980.75,-0.51]
[15,"X1 SOUTH","2001-06-20",220167.46,183979.69,-0.44]
[15,"X1 SOUTH","2001-06-20",220168.38,183979.03,-0.40]
[15,"X1 SOUTH","2001-06-20",220169.31,183978.65,-0.38]
[15,"X1 SOUTH","2001-06-20",220170.28,183978.07,-0.34]
[15,"X1 SOUTH","2001-06-20",220171.63,183978.83,-0.29]
[15,"X1 SOUTH","2001-06-20",220173.50,183978.85,-0.24]
[15,"X1 SOUTH","2001-06-20",220174.52,183978.56,-0.19]
[15,"X1 SOUTH","2001-06-20",220175.58,183978.39,-0.13]
[15,"X1 SOUTH","2001-06-20",220176.66,183978.27,-0.15]
[15,"X1 SOUTH","2001-06-20",220177.65,183978.07,-0.08]
[15,"X1 SOUTH","2001-06-20",220178.62,183977.81,-0.08]
[15,"X1 SOUTH","2001-06-20",220180.56,183977.52,-0.03]
[15,"X1 SOUTH","2001-06-20",220181.58,183977.30,0.07]
[15,"X1 SOUTH","2001-06-20",220182.56,183977.07,0.04]
[15,"X1 SOUTH","2001-06-20",220184.40,183976.92,0.13]
[15,"X1 SOUTH","2001-06-20",220186.27,183976.81,0.19]
[15,"X1 SOUTH","2001-06-20",220187.98,183976.51,0.25]
[15,"X1 SOUTH","2001-06-20",220189.54,183975.70,0.36]
[15,"X1 SOUTH","2001-06-20",220190.52,183975.41,0.35]
[15,"X1 SOUTH","2001-06-20",220192.40,183975.11,0.43]
[15,"X1 SOUTH","2001-06-20",220194.08,183974.82,0.50]
[15,"X1 SOUTH","2001-06-20",220195.55,183974.85,0.52]
[15,"X1 SOUTH","2001-06-20",220197.26,183974.20,0.52]
[15,"X1 SOUTH","2001-06-20",220196.11,183974.24,0.56]
[15,"X1 SOUTH","2001-06-20",220197.31,183974.08,0.58]
[15,"X1 SOUTH","2001-06-20",220198.96,183973.64,0.64]
[15,"X1 SOUTH","2001-06-20",220200.81,183973.51,0.68]
[15,"X1 SOUTH","2001-06-20",220203.70,183973.41,0.77]
[15,"X1 SOUTH","2001-06-20",220205.58,183972.96,0.80]
[15,"X1 SOUTH","2001-06-20",220206.55,183972.67,0.83]
[15,"X1 SOUTH","2001-06-20",220207.50,183972.30,0.82]
[15,"X1 SOUTH","2001-06-20",220208.53,183971.93,0.89]
[15,"X1 SOUTH","2001-06-20",220209.61,183971.61,0.84]
[15,"X1 SOUTH","2001-06-20",220210.60,183971.46,0.90]
[15,"X1 SOUTH","2001-06-20",220211.73,183971.41,0.86]
[15,"X1 SOUTH","2001-06-20",220212.77,183971.34,0.93]
[15,"X1 SOUTH","2001-06-20",220213.84,183971.21,0.96]
[15,"X1 SOUTH","2001-06-20",220215.85,183970.96,0.97]
[15,"X1 SOUTH","2001-06-20",220217.73,183970.72,1.01]
[15,"X1 SOUTH","2001-06-20",220218.74,183970.60,1.08]
[15,"X1 SOUTH","2001-06-20",220219.74,183970.47,1.08]
[15,"X1 SOUTH","2001-06-20",220221.76,183970.17,1.12]
[15,"X1 SOUTH","2001-06-20",220222.79,183970.00,1.17]
[15,"X1 SOUTH","2001-06-20",220223.89,183969.78,1.21]
[15,"X1 SOUTH","2001-06-20",220225.96,183969.37,1.20]
[15,"X1 SOUTH","2001-06-20",220226.97,183969.23,1.25]
[15,"X1 SOUTH","2001-06-20",220228.09,183969.11,1.25]
[15,"X1 SOUTH","2001-06-20",220229.14,183969.03,1.29]
[15,"X1 SOUTH","2001-06-20",220230.16,183969.19,1.33]
[15,"X1 SOUTH","2001-06-20",220231.17,183969.31,1.34]
[15,"X1 SOUTH","2001-06-20",220232.23,183969.32,1.38]
[15,"X1 SOUTH","2001-06-20",220233.33,183969.26,1.37]
[15,"X1 SOUTH","2001-06-20",220234.38,183969.33,1.43]
[15,"X1 SOUTH","2001-06-20",220235.47,183969.37,1.44]
[15,"X1 SOUTH","2001-06-20",220237.63,183969.22,1.51]
[15,"X1 SOUTH","2001-06-20",220239.48,183969.27,1.55]
[15,"X1 SOUTH","2001-06-20",220241.11,183969.16,1.59]
[15,"X1 SOUTH","2001-06-20",220243.73,183968.69,1.66]
[15,"X1 SOUTH","2001-06-20",220245.55,183968.21,1.73]
[15,"X1 SOUTH","2001-06-20",220246.84,183967.75,1.74]
[15,"X1 SOUTH","2001-06-20",220247.99,183967.50,1.79]
[15,"X1 SOUTH","2001-06-20",220248.98,183966.77,1.82]
[15,"X1 SOUTH","2001-06-20",220249.67,183966.28,1.85]
[15,"X1 SOUTH","2001-06-20",220250.75,183966.24,1.87]
[15,"X1 SOUTH","2001-06-20",220251.80,183966.47,1.88]
[15,"X1 SOUTH","2001-06-20",220253.02,183966.45,1.94]
[15,"X1 SOUTH","2001-06-20",220254.39,183966.35,1.98]
[15,"X1 SOUTH","2001-06-20",220255.75,183966.27,1.99]
[15,"X1 SOUTH","2001-06-20",220257.02,183966.16,2.02]
[15,"X1 SOUTH","2001-06-20",220258.43,183965.94,2.10]
[15,"X1 SOUTH","2001-06-20",220259.81,183965.85,2.15]
[15,"X1 SOUTH","2001-06-20",220261.19,183965.79,2.14]
[15,"X1 SOUTH","2001-06-20",220262.49,183965.68,2.14]
[15,"X1 SOUTH","2001-06-20",220263.73,183965.60,2.20]
[15,"X1 SOUTH","2001-06-20",220265.02,183965.48,2.23]
[15,"X1 SOUTH","2001-06-20",220266.34,183965.29,2.23]
[15,"X1 SOUTH","2001-06-20",220267.59,183965.02,2.25]
[15,"X1 SOUTH","2001-06-20",220268.84,183964.73,2.33]
[15,"X1 SOUTH","2001-06-20",220270.00,183964.45,2.37]
[15,"X1 SOUTH","2001-06-20",220271.17,183964.26,2.39]
[15,"X1 SOUTH","2001-06-20",220272.31,183964.14,2.42]
[15,"X1 SOUTH","2001-06-20",220273.53,183964.01,2.48]
[15,"X1 SOUTH","2001-06-20",220274.73,183963.80,2.53]
[15,"X1 SOUTH","2001-06-20",220275.91,183963.53,2.55]
[15,"X1 SOUTH","2001-06-20",220277.15,183963.12,2.56]
[15,"X1 SOUTH","2001-06-20",220278.36,183962.54,2.67]
[15,"X1 SOUTH","2001-06-20",220279.61,183962.10,2.75]
[15,"X1 SOUTH","2001-06-20",220280.87,183961.69,2.80]
[15,"X1 SOUTH","2001-06-20",220282.07,183961.34,2.82]
[15,"X1 SOUTH","2001-06-20",220283.30,183961.07,2.87]
[15,"X1 SOUTH","2001-06-20",220284.51,183960.94,2.95]
[15,"X1 SOUTH","2001-06-20",220285.67,183960.74,3.03]
[15,"X1 SOUTH","2001-06-20",220286.89,183960.56,3.04]
[15,"X1 SOUTH","2001-06-20",220288.06,183960.25,3.07]
[15,"X1 SOUTH","2001-06-20",220289.71,183959.78,3.20]
[15,"X1 SOUTH","2001-06-20",220291.48,183959.23,3.30]
[15,"X1 SOUTH","2001-06-20",220292.57,183958.96,3.34]
[15,"X1 SOUTH","2001-06-20",220293.57,183958.86,3.38]
[15,"X1 SOUTH","2001-06-20",220294.59,183959.10,3.42]
[15,"X1 SOUTH","2001-06-20",220295.58,183959.52,3.44]
[15,"X1 SOUTH","2001-06-20",220297.57,183959.86,3.63]
[15,"X1 SOUTH","2001-06-20",220298.68,183959.81,3.67]
[15,"X1 SOUTH","2001-06-20",220300.70,183960.13,3.83]
[15,"X1 SOUTH","2001-06-20",220301.67,183960.42,3.91]
[15,"X1 SOUTH","2001-06-20",220302.80,183960.74,3.93]
[15,"X1 SOUTH","2001-06-20",220303.91,183960.98,3.99]
[15,"X1 SOUTH","2001-06-20",220305.03,183961.18,4.06]
[15,"X1 SOUTH","2001-06-20",220306.97,183961.54,4.25]
[15,"X1 SOUTH","2001-06-20",220308.90,183961.63,4.33]
[15,"X1 SOUTH","2001-06-20",220310.90,183961.60,4.51]
[15,"X1 SOUTH","2001-06-20",220312.71,183961.26,4.66]
[15,"X1 SOUTH","2001-06-20",220314.42,183960.79,4.79]
[15,"X1 SOUTH","2001-06-20",220316.20,183960.51,4.88]
[15,"X1 SOUTH","2001-06-20",220317.94,183959.78,5.03]
[15,"X1 SOUTH","2001-06-20",220319.56,183959.17,5.17]
[15,"X1 SOUTH","2001-06-20",220320.51,183958.86,5.21]
[15,"X1 SOUTH","2001-06-20",220321.89,183958.97,5.51]
[15,"X1 SOUTH","2001-06-20",220323.55,183959.19,5.62]
[15,"X1 SOUTH","2001-06-20",220324.60,183959.13,5.68]
[15,"X1 SOUTH","2001-06-20",220325.68,183959.03,5.70]
[15,"X1 SOUTH","2001-06-20",220326.79,183959.04,5.80]
[15,"X1 SOUTH","2001-06-20",220328.91,183958.87,5.94]
[15,"X1 SOUTH","2001-06-20",220330.01,183958.59,6.05]
[15,"X1 SOUTH","2001-06-20",220330.93,183958.17,6.10]
[15,"X1 SOUTH","2001-06-20",220332.70,183957.67,6.31]
[15,"X1 SOUTH","2001-06-20",220333.69,183957.35,6.39]
[15,"X1 SOUTH","2001-06-20",220335.41,183956.90,6.59]
[15,"X1 SOUTH","2001-06-20",220337.08,183956.57,6.80]
[15,"X1 SOUTH","2001-06-20",220338.80,183955.95,7.04]
[15,"X1 SOUTH","2001-06-20",220340.72,183955.64,7.15]
[15,"X1 SOUTH","2001-06-20",220342.43,183955.57,7.36]
[15,"X1 SOUTH","2001-06-20",220344.21,183955.46,7.50]
[15,"X1 SOUTH","2001-06-20",220345.43,183956.11,7.76]
[15,"X1 SOUTH","2001-06-20",220347.84,183956.31,8.21]
[15,"X1 SOUTH","2001-06-20",220349.34,183956.56,8.50]
[15,"X1 SOUTH","2001-06-20",220351.06,183956.75,8.94]
[15,"X1 SOUTH","2001-06-20",220352.45,183957.20,9.33]
[15,"X1 SOUTH","2001-06-20",220353.57,183957.57,9.82]
[15,"X1 SOUTH","2001-06-20",220354.56,183957.20,10.19]
[15,"X1 SOUTH","2001-06-20",220355.90,183957.32,10.77]
[15,"X1 SOUTH","2001-06-20",220356.96,183957.35,11.30]
[15,"X1 SOUTH","2001-06-20",220358.26,183957.38,11.62]
[15,"X1 SOUTH","2001-06-20",220359.27,183957.39,11.71]
[15,"X1 SOUTH","2001-06-20",220360.70,183956.95,11.44]
[15,"X1 SOUTH","2001-06-20",220364.02,183956.58,10.31]
[15,"X1 SOUTH","2001-06-20",220365.83,183956.51,10.10]
[15,"X1 SOUTH","2001-06-20",220366.86,183956.38,9.77]
[16,"HD-1","2001-06-25",223458.85,180642.72,8.23]
[16,"HD-1","2001-06-25",223457.93,180642.17,8.26]
[16,"HD-1","2001-06-25",223456.99,180641.48,8.21]
[16,"HD-1","2001-06-25",223455.83,180641.06,8.58]
[16,"HD-1","2001-06-25",223454.23,180640.69,7.95]
[16,"HD-1","2001-06-25",223453.08,180640.58,7.37]
[16,"HD-1","2001-06-25",223451.48,180640.17,6.96]
[16,"HD-1","2001-06-25",223450.41,180640.05,6.83]
[16,"HD-1","2001-06-25",223449.39,180639.85,6.72]
[16,"HD-1","2001-06-25",223448.29,180639.43,6.67]
[16,"HD-1","2001-06-25",223447.46,180638.65,6.65]
[16,"HD-1","2001-06-25",223446.61,180637.82,6.66]
[16,"HD-1","2001-06-25",223445.89,180636.95,6.71]
[16,"HD-1","2001-06-25",223444.88,180637.66,6.88]
[16,"HD-1","2001-06-25",223444.02,180638.43,6.86]
[16,"HD-1","2001-06-25",223442.77,180637.86,7.27]
[16,"HD-1","2001-06-25",223441.38,180637.96,7.64]
[16,"HD-1","2001-06-25",223440.18,180638.08,7.84]
[16,"HD-1","2001-06-25",223439.11,180637.63,8.26]
[16,"HD-1","2001-06-25",223438.08,180637.70,8.81]
[16,"HD-1","2001-06-25",223437.42,180638.63,8.78]
[16,"HD-1","2001-06-25",223436.24,180639.34,8.31]
[16,"HD-1","2001-06-25",223434.21,180640.06,7.86]
[16,"HD-1","2001-06-25",223433.08,180639.84,7.67]
[16,"HD-1","2001-06-25",223432.10,180639.35,7.54]
[16,"HD-1","2001-06-25",223431.17,180638.77,7.48]
[16,"HD-1","2001-06-25",223429.87,180637.39,7.36]
[16,"HD-1","2001-06-25",223429.07,180636.69,7.33]
[16,"HD-1","2001-06-25",223428.23,180636.05,7.37]
[16,"HD-1","2001-06-25",223427.23,180635.63,7.39]
[16,"HD-1","2001-06-25",223426.24,180635.35,7.41]
[16,"HD-1","2001-06-25",223425.24,180635.30,7.54]
[16,"HD-1","2001-06-25",223423.15,180635.60,7.43]
[16,"HD-1","2001-06-25",223422.15,180635.88,7.42]
[16,"HD-1","2001-06-25",223420.42,180636.31,7.48]
[16,"HD-1","2001-06-25",223418.75,180636.48,7.53]
[16,"HD-1","2001-06-25",223417.75,180636.48,7.52]
[16,"HD-1","2001-06-25",223416.70,180636.21,7.47]
[16,"HD-1","2001-06-25",223415.53,180635.92,7.06]
[16,"HD-1","2001-06-25",223414.31,180635.52,6.54]
[16,"HD-1","2001-06-25",223413.52,180634.66,6.29]
[16,"HD-1","2001-06-25",223412.73,180633.84,5.97]
[16,"HD-1","2001-06-25",223411.68,180633.43,5.70]
[16,"HD-1","2001-06-25",223410.52,180632.81,5.49]
[16,"HD-1","2001-06-25",223409.41,180632.12,5.45]
[16,"HD-1","2001-06-25",223408.23,180631.68,5.31]
[16,"HD-1","2001-06-25",223406.97,180631.63,5.12]
[16,"HD-1","2001-06-25",223405.73,180631.61,5.01]
[16,"HD-1","2001-06-25",223404.44,180631.48,4.92]
[16,"HD-1","2001-06-25",223403.41,180631.39,4.84]
[16,"HD-1","2001-06-25",223402.31,180631.54,4.77]
[16,"HD-1","2001-06-25",223401.20,180631.41,4.71]
[16,"HD-1","2001-06-25",223399.99,180630.98,4.67]
[16,"HD-1","2001-06-25",223398.88,180630.72,4.52]
[16,"HD-1","2001-06-25",223397.52,180630.70,4.50]
[16,"HD-1","2001-06-25",223396.31,180630.73,4.46]
[16,"HD-1","2001-06-25",223394.97,180630.83,4.38]
[16,"HD-1","2001-06-25",223393.64,180630.91,4.28]
[16,"HD-1","2001-06-25",223392.41,180630.98,4.21]
[16,"HD-1","2001-06-25",223391.15,180631.01,4.17]
[16,"HD-1","2001-06-25",223389.94,180631.16,4.13]
[16,"HD-1","2001-06-25",223388.72,180631.25,4.11]
[16,"HD-1","2001-06-25",223387.40,180631.03,4.04]
[16,"HD-1","2001-06-25",223386.11,180630.73,4.04]
[16,"HD-1","2001-06-25",223384.82,180630.44,3.98]
[16,"HD-1","2001-06-25",223383.66,180630.02,3.88]
[16,"HD-1","2001-06-25",223382.45,180629.62,3.81]
[16,"HD-1","2001-06-25",223381.23,180629.17,3.78]
[16,"HD-1","2001-06-25",223380.01,180628.76,3.75]
[16,"HD-1","2001-06-25",223378.92,180628.32,3.71]
[16,"HD-1","2001-06-25",223377.77,180627.98,3.65]
[16,"HD-1","2001-06-25",223376.50,180627.86,3.58]
[16,"HD-1","2001-06-25",223375.14,180627.68,3.52]
[16,"HD-1","2001-06-25",223373.77,180627.72,3.49]
[16,"HD-1","2001-06-25",223372.40,180627.98,3.46]
[16,"HD-1","2001-06-25",223371.15,180628.21,3.42]
[16,"HD-1","2001-06-25",223369.88,180628.27,3.34]
[16,"HD-1","2001-06-25",223368.59,180628.13,3.29]
[16,"HD-1","2001-06-25",223365.97,180627.63,3.21]
[16,"HD-1","2001-06-25",223364.81,180626.99,3.16]
[16,"HD-1","2001-06-25",223363.54,180626.56,3.10]
[16,"HD-1","2001-06-25",223362.28,180626.20,3.06]
[16,"HD-1","2001-06-25",223359.54,180625.59,2.97]
[16,"HD-1","2001-06-25",223358.14,180625.37,2.90]
[16,"HD-1","2001-06-25",223356.73,180625.13,2.82]
[16,"HD-1","2001-06-25",223355.38,180624.97,2.74]
[16,"HD-1","2001-06-25",223354.06,180625.24,2.72]
[16,"HD-1","2001-06-25",223352.72,180625.50,2.68]
[16,"HD-1","2001-06-25",223351.34,180625.45,2.62]
[16,"HD-1","2001-06-25",223349.95,180625.43,2.54]
[16,"HD-1","2001-06-25",223348.49,180625.27,2.45]
[16,"HD-1","2001-06-25",223347.06,180624.93,2.46]
[16,"HD-1","2001-06-25",223345.63,180624.77,2.37]
[16,"HD-1","2001-06-25",223344.26,180624.60,2.30]
[16,"HD-1","2001-06-25",223342.95,180624.48,2.28]
[16,"HD-1","2001-06-25",223341.66,180624.22,2.24]
[16,"HD-1","2001-06-25",223340.39,180623.98,2.21]
[16,"HD-1","2001-06-25",223339.16,180623.86,2.16]
[16,"HD-1","2001-06-25",223337.95,180623.48,2.14]
[16,"HD-1","2001-06-25",223336.79,180622.97,2.09]
[16,"HD-1","2001-06-25",223335.60,180622.38,2.04]
[16,"HD-1","2001-06-25",223334.43,180621.75,2.00]
[16,"HD-1","2001-06-25",223333.28,180621.15,1.95]
[16,"HD-1","2001-06-25",223332.11,180620.71,1.91]
[16,"HD-1","2001-06-25",223330.86,180620.52,1.86]
[16,"HD-1","2001-06-25",223329.61,180620.42,1.86]
[16,"HD-1","2001-06-25",223328.34,180620.28,1.85]
[16,"HD-1","2001-06-25",223327.10,180620.32,1.83]
[16,"HD-1","2001-06-25",223325.86,180620.37,1.82]
[16,"HD-1","2001-06-25",223324.62,180620.35,1.75]
[16,"HD-1","2001-06-25",223323.37,180620.25,1.73]
[16,"HD-1","2001-06-25",223322.08,180620.23,1.69]
[16,"HD-1","2001-06-25",223320.73,180620.14,1.65]
[16,"HD-1","2001-06-25",223319.36,180620.00,1.61]
[16,"HD-1","2001-06-25",223318.00,180619.77,1.59]
[16,"HD-1","2001-06-25",223316.66,180619.55,1.58]
[16,"HD-1","2001-06-25",223315.30,180619.33,1.56]
[16,"HD-1","2001-06-25",223313.95,180619.05,1.54]
[16,"HD-1","2001-06-25",223312.60,180618.73,1.54]
[16,"HD-1","2001-06-25",223311.26,180618.42,1.48]
[16,"HD-1","2001-06-25",223309.83,180618.11,1.46]
[16,"HD-1","2001-06-25",223308.44,180617.90,1.42]
[16,"HD-1","2001-06-25",223307.03,180617.66,1.37]
[16,"HD-1","2001-06-25",223305.62,180617.44,1.34]
[16,"HD-1","2001-06-25",223304.20,180617.26,1.32]
[16,"HD-1","2001-06-25",223302.81,180617.05,1.30]
[16,"HD-1","2001-06-25",223301.43,180616.83,1.28]
[16,"HD-1","2001-06-25",223300.09,180616.59,1.25]
[16,"HD-1","2001-06-25",223298.71,180616.33,1.26]
[16,"HD-1","2001-06-25",223297.30,180616.01,1.24]
[16,"HD-1","2001-06-25",223295.91,180615.74,1.20]
[16,"HD-1","2001-06-25",223294.53,180615.49,1.16]
[16,"HD-1","2001-06-25",223293.14,180615.46,1.13]
[16,"HD-1","2001-06-25",223291.79,180615.32,1.10]
[16,"HD-1","2001-06-25",223290.44,180615.20,1.08]
[16,"HD-1","2001-06-25",223289.08,180615.24,1.06]
[16,"HD-1","2001-06-25",223287.72,180615.06,1.00]
[16,"HD-1","2001-06-25",223286.38,180614.76,0.99]
[16,"HD-1","2001-06-25",223285.05,180614.44,0.97]
[16,"HD-1","2001-06-25",223283.73,180614.07,0.94]
[16,"HD-1","2001-06-25",223282.39,180613.71,0.93]
[16,"HD-1","2001-06-25",223281.03,180613.43,0.93]
[16,"HD-1","2001-06-25",223279.66,180613.25,0.91]
[16,"HD-1","2001-06-25",223278.29,180613.08,0.90]
[16,"HD-1","2001-06-25",223276.93,180612.88,0.88]
[16,"HD-1","2001-06-25",223275.56,180612.77,0.88]
[16,"HD-1","2001-06-25",223274.22,180612.67,0.88]
[16,"HD-1","2001-06-25",223272.89,180612.56,0.86]
[16,"HD-1","2001-06-25",223271.55,180612.52,0.83]
[16,"HD-1","2001-06-25",223270.18,180612.42,0.84]
[16,"HD-1","2001-06-25",223268.79,180612.34,0.83]
[16,"HD-1","2001-06-25",223267.44,180612.24,0.82]
[16,"HD-1","2001-06-25",223266.11,180612.07,0.81]
[16,"HD-1","2001-06-25",223264.77,180611.87,0.81]
[16,"HD-1","2001-06-25",223263.46,180611.62,0.80]
[16,"HD-1","2001-06-25",223262.13,180611.30,0.80]
[16,"HD-1","2001-06-25",223260.85,180610.97,0.78]
[16,"HD-1","2001-06-25",223259.61,180610.61,0.78]
[16,"HD-1","2001-06-25",223258.40,180610.24,0.76]
[16,"HD-1","2001-06-25",223257.13,180609.95,0.77]
[16,"HD-1","2001-06-25",223255.92,180609.60,0.76]
[16,"HD-1","2001-06-25",223254.76,180609.20,0.74]
[16,"HD-1","2001-06-25",223253.63,180608.83,0.72]
[16,"HD-1","2001-06-25",223252.48,180608.49,0.72]
[16,"HD-1","2001-06-25",223251.34,180608.15,0.69]
[16,"HD-1","2001-06-25",223250.05,180607.94,0.68]
[16,"HD-1","2001-06-25",223248.80,180607.71,0.66]
[16,"HD-1","2001-06-25",223247.54,180607.74,0.67]
[16,"HD-1","2001-06-25",223246.27,180608.04,0.65]
[16,"HD-1","2001-06-25",223244.98,180608.29,0.64]
[16,"HD-1","2001-06-25",223243.70,180608.51,0.61]
[16,"HD-1","2001-06-25",223242.43,180608.70,0.62]
[16,"HD-1","2001-06-25",223241.16,180608.82,0.60]
[16,"HD-1","2001-06-25",223239.86,180608.86,0.58]
[16,"HD-1","2001-06-25",223238.58,180608.61,0.56]
[16,"HD-1","2001-06-25",223237.38,180608.17,0.56]
[16,"HD-1","2001-06-25",223235.06,180607.02,0.55]
[16,"HD-1","2001-06-25",223233.89,180606.55,0.57]
[16,"HD-1","2001-06-25",223232.77,180605.95,0.59]
[16,"HD-1","2001-06-25",223231.70,180605.28,0.55]
[16,"HD-1","2001-06-25",223230.59,180604.72,0.56]
[16,"HD-1","2001-06-25",223229.42,180604.30,0.56]
[16,"HD-1","2001-06-25",223228.22,180603.89,0.56]
[16,"HD-1","2001-06-25",223225.74,180603.32,0.54]
[16,"HD-1","2001-06-25",223224.45,180603.31,0.53]
[16,"HD-1","2001-06-25",223223.19,180603.23,0.53]
[16,"HD-1","2001-06-25",223221.89,180603.05,0.52]
[16,"HD-1","2001-06-25",223220.66,180602.89,0.50]
[16,"HD-1","2001-06-25",223219.41,180603.12,0.48]
[16,"HD-1","2001-06-25",223218.13,180603.14,0.47]
[16,"HD-1","2001-06-25",223216.89,180602.95,0.44]
[16,"HD-1","2001-06-25",223215.72,180602.96,0.42]
[16,"HD-1","2001-06-25",223214.51,180603.03,0.40]
[16,"HD-1","2001-06-25",223213.29,180603.05,0.37]
[16,"HD-1","2001-06-25",223212.09,180603.20,0.35]
[16,"HD-1","2001-06-25",223210.87,180603.40,0.33]
[16,"HD-1","2001-06-25",223209.62,180603.55,0.29]
[16,"HD-1","2001-06-25",223208.36,180603.73,0.27]
[16,"HD-1","2001-06-25",223207.09,180603.87,0.24]
[16,"HD-1","2001-06-25",223205.80,180603.96,0.21]
[16,"HD-1","2001-06-25",223204.48,180604.05,0.19]
[16,"HD-1","2001-06-25",223203.18,180604.05,0.16]
[16,"HD-1","2001-06-25",223201.94,180603.63,0.12]
[16,"HD-1","2001-06-25",223200.72,180603.23,0.10]
[16,"HD-1","2001-06-25",223199.49,180602.91,0.07]
[16,"HD-1","2001-06-25",223198.28,180602.53,0.05]
[16,"HD-1","2001-06-25",223197.14,180601.94,0.02]
[16,"HD-1","2001-06-25",223196.07,180601.42,0.00]
[16,"HD-1","2001-06-25",223194.96,180601.07,-0.02]
[16,"HD-1","2001-06-25",223193.80,180600.73,-0.06]
[16,"HD-1","2001-06-25",223192.81,180600.14,-0.06]
[16,"HD-1","2001-06-25",223191.69,180599.85,-0.08]
[16,"HD-1","2001-06-25",223190.45,180599.65,-0.12]
[16,"HD-1","2001-06-25",223189.26,180599.45,-0.14]
[16,"HD-1","2001-06-25",223188.12,180599.75,-0.19]
[16,"HD-1","2001-06-25",223186.88,180600.08,-0.21]
[16,"HD-1","2001-06-25",223185.64,180600.25,-0.24]
[16,"HD-1","2001-06-25",223184.45,180600.48,-0.27]
[16,"HD-1","2001-06-25",223183.31,180600.88,-0.31]
[16,"HD-1","2001-06-25",223182.20,180601.04,-0.33]
[16,"HD-1","2001-06-25",223181.08,180600.68,-0.35]
[16,"HD-1","2001-06-25",223179.91,180600.40,-0.38]
[16,"HD-1","2001-06-25",223178.85,180600.08,-0.42]
[16,"HD-1","2001-06-25",223177.85,180598.70,-0.43]
[16,"HD-1","2001-06-25",223176.27,180597.70,-0.51]
[16,"HD-1","2001-06-25",223175.24,180597.42,-0.54]
[16,"HD-1","2001-06-25",223174.13,180597.28,-0.54]
[16,"HD-1","2001-06-25",223173.06,180597.09,-0.56]
[16,"HD-1","2001-06-25",223170.91,180596.74,-0.63]
[16,"HD-1","2001-06-25",223169.91,180596.56,-0.66]
[16,"HD-1","2001-06-25",223168.89,180596.40,-0.72]
[16,"HD-1","2001-06-25",223167.89,180596.33,-0.76]
[16,"HD-1","2001-06-25",223166.25,180596.26,-0.80]
[16,"HD-1","2001-06-25",223164.85,180595.74,-0.82]
[16,"HD-1","2001-06-25",223163.50,180595.42,-0.85]
[16,"HD-1","2001-06-25",223162.50,180595.10,-0.90]
[16,"HD-1","2001-06-25",223163.64,180594.69,-0.86]
[17,"WORM","2001-06-25",223720.08,179056.72,5.71]
[17,"WORM","2001-06-25",223719.34,179055.73,5.80]
[17,"WORM","2001-06-25",223718.25,179055.00,5.98]
[17,"WORM","2001-06-25",223717.01,179054.52,6.18]
[17,"WORM","2001-06-25",223715.23,179054.25,6.43]
[17,"WORM","2001-06-25",223714.23,179054.37,6.43]
[17,"WORM","2001-06-25",223712.33,179054.54,6.61]
[17,"WORM","2001-06-25",223711.19,179054.47,6.72]
[17,"WORM","2001-06-25",223709.35,179054.31,7.08]
[17,"WORM","2001-06-25",223707.51,179054.11,7.30]
[17,"WORM","2001-06-25",223705.64,179053.65,7.61]
[17,"WORM","2001-06-25",223704.62,179053.43,7.77]
[17,"WORM","2001-06-25",223702.92,179053.18,8.00]
[17,"WORM","2001-06-25",223701.22,179053.09,8.23]
[17,"WORM","2001-06-25",223699.47,179052.78,8.47]
[17,"WORM","2001-06-25",223697.44,179052.65,8.51]
[17,"WORM","2001-06-25",223695.50,179052.27,8.58]
[17,"WORM","2001-06-25",223694.49,179052.07,8.72]
[17,"WORM","2001-06-25",223693.47,179051.68,8.72]
[17,"WORM","2001-06-25",223691.57,179051.08,8.89]
[17,"WORM","2001-06-25",223690.58,179050.79,9.02]
[17,"WORM","2001-06-25",223689.51,179050.49,9.16]
[17,"WORM","2001-06-25",223687.68,179050.21,9.34]
[17,"WORM","2001-06-25",223686.64,179050.26,9.17]
[17,"WORM","2001-06-25",223684.85,179050.00,8.82]
[17,"WORM","2001-06-25",223682.97,179049.34,6.87]
[17,"WORM","2001-06-25",223681.87,179049.48,6.58]
[17,"WORM","2001-06-25",223680.87,179049.45,6.15]
[17,"WORM","2001-06-25",223679.83,179049.36,5.78]
[17,"WORM","2001-06-25",223678.53,179049.42,5.47]
[17,"WORM","2001-06-25",223677.19,179049.64,5.21]
[17,"WORM","2001-06-25",223675.76,179049.89,4.92]
[17,"WORM","2001-06-25",223674.30,179049.92,4.76]
[17,"WORM","2001-06-25",223672.86,179049.71,4.65]
[17,"WORM","2001-06-25",223671.51,179049.41,4.50]
[17,"WORM","2001-06-25",223670.26,179048.92,4.34]
[17,"WORM","2001-06-25",223669.10,179048.33,4.28]
[17,"WORM","2001-06-25",223667.91,179047.90,4.05]
[17,"WORM","2001-06-25",223666.59,179047.55,4.00]
[17,"WORM","2001-06-25",223665.27,179047.13,3.88]
[17,"WORM","2001-06-25",223664.07,179046.64,3.75]
[17,"WORM","2001-06-25",223662.73,179046.35,3.71]
[17,"WORM","2001-06-25",223661.35,179046.04,3.58]
[17,"WORM","2001-06-25",223660.02,179045.73,3.44]
[17,"WORM","2001-06-25",223658.75,179045.36,3.43]
[17,"WORM","2001-06-25",223657.44,179045.00,3.34]
[17,"WORM","2001-06-25",223656.14,179044.63,3.24]
[17,"WORM","2001-06-25",223653.50,179043.75,3.10]
[17,"WORM","2001-06-25",223652.19,179043.38,2.99]
[17,"WORM","2001-06-25",223649.41,179042.77,2.88]
[17,"WORM","2001-06-25",223648.00,179042.67,2.77]
[17,"WORM","2001-06-25",223646.55,179042.52,2.77]
[17,"WORM","2001-06-25",223645.10,179042.30,2.67]
[17,"WORM","2001-06-25",223643.63,179042.10,2.56]
[17,"WORM","2001-06-25",223642.22,179041.75,2.53]
[17,"WORM","2001-06-25",223640.87,179041.20,2.51]
[17,"WORM","2001-06-25",223639.46,179040.69,2.41]
[17,"WORM","2001-06-25",223638.05,179040.19,2.32]
[17,"WORM","2001-06-25",223636.63,179039.74,2.33]
[17,"WORM","2001-06-25",223635.14,179039.51,2.30]
[17,"WORM","2001-06-25",223633.65,179039.23,2.22]
[17,"WORM","2001-06-25",223632.23,179039.01,2.12]
[17,"WORM","2001-06-25",223630.76,179038.91,2.12]
[17,"WORM","2001-06-25",223629.26,179038.78,2.10]
[17,"WORM","2001-06-25",223627.77,179038.49,1.97]
[17,"WORM","2001-06-25",223626.25,179038.26,1.94]
[17,"WORM","2001-06-25",223624.77,179038.07,1.95]
[17,"WORM","2001-06-25",223623.35,179037.82,1.87]
[17,"WORM","2001-06-25",223621.87,179037.49,1.75]
[17,"WORM","2001-06-25",223620.36,179037.24,1.68]
[17,"WORM","2001-06-25",223618.83,179036.90,1.67]
[17,"WORM","2001-06-25",223617.28,179036.57,1.62]
[17,"WORM","2001-06-25",223615.72,179036.26,1.53]
[17,"WORM","2001-06-25",223614.18,179035.94,1.44]
[17,"WORM","2001-06-25",223612.65,179035.73,1.44]
[17,"WORM","2001-06-25",223611.10,179035.49,1.44]
[17,"WORM","2001-06-25",223609.54,179035.35,1.38]
[17,"WORM","2001-06-25",223607.96,179035.18,1.31]
[17,"WORM","2001-06-25",223606.42,179034.98,1.23]
[17,"WORM","2001-06-25",223604.89,179034.71,1.23]
[17,"WORM","2001-06-25",223603.42,179034.24,1.22]
[17,"WORM","2001-06-25",223601.89,179033.70,1.16]
[17,"WORM","2001-06-25",223600.32,179033.30,1.11]
[17,"WORM","2001-06-25",223598.75,179033.14,1.06]
[17,"WORM","2001-06-25",223597.16,179033.08,1.05]
[17,"WORM","2001-06-25",223595.61,179033.04,1.06]
[17,"WORM","2001-06-25",223594.01,179032.90,1.03]
[17,"WORM","2001-06-25",223592.48,179032.55,0.96]
[17,"WORM","2001-06-25",223589.57,179031.38,0.88]
[17,"WORM","2001-06-25",223588.15,179030.70,0.89]
[17,"WORM","2001-06-25",223586.70,179030.08,0.89]
[17,"WORM","2001-06-25",223585.24,179029.48,0.86]
[17,"WORM","2001-06-25",223583.68,179029.09,0.82]
[17,"WORM","2001-06-25",223582.12,179028.92,0.77]
[17,"WORM","2001-06-25",223580.55,179028.79,0.75]
[17,"WORM","2001-06-25",223579.00,179028.72,0.78]
[17,"WORM","2001-06-25",223577.47,179028.66,0.76]
[17,"WORM","2001-06-25",223574.31,179028.13,0.65]
[17,"WORM","2001-06-25",223572.72,179027.76,0.65]
[17,"WORM","2001-06-25",223571.12,179027.44,0.67]
[17,"WORM","2001-06-25",223569.54,179027.07,0.70]
[17,"WORM","2001-06-25",223567.95,179026.72,0.68]
[17,"WORM","2001-06-25",223566.35,179026.36,0.67]
[17,"WORM","2001-06-25",223564.77,179026.01,0.64]
[17,"WORM","2001-06-25",223563.18,179025.65,0.63]
[17,"WORM","2001-06-25",223561.57,179025.25,0.65]
[17,"WORM","2001-06-25",223559.96,179024.89,0.67]
[17,"WORM","2001-06-25",223558.38,179024.59,0.65]
[17,"WORM","2001-06-25",223556.84,179024.26,0.62]
[17,"WORM","2001-06-25",223555.30,179024.05,0.58]
[17,"WORM","2001-06-25",223553.83,179023.88,0.58]
[17,"WORM","2001-06-25",223552.31,179023.51,0.59]
[17,"WORM","2001-06-25",223550.84,179022.97,0.57]
[17,"WORM","2001-06-25",223549.32,179022.52,0.52]
[17,"WORM","2001-06-25",223547.83,179022.00,0.47]
[17,"WORM","2001-06-25",223546.36,179021.46,0.46]
[17,"WORM","2001-06-25",223543.15,179021.03,0.46]
[17,"WORM","2001-06-25",223541.56,179020.80,0.39]
[17,"WORM","2001-06-25",223539.94,179020.52,0.34]
[17,"WORM","2001-06-25",223538.33,179020.44,0.31]
[17,"WORM","2001-06-25",223536.79,179020.36,0.32]
[17,"WORM","2001-06-25",223535.26,179020.21,0.31]
[17,"WORM","2001-06-25",223533.66,179020.14,0.27]
[17,"WORM","2001-06-25",223532.16,179019.92,0.22]
[17,"WORM","2001-06-25",223530.66,179019.49,0.17]
[17,"WORM","2001-06-25",223529.14,179019.10,0.17]
[17,"WORM","2001-06-25",223527.62,179018.71,0.16]
[17,"WORM","2001-06-25",223526.10,179018.37,0.11]
[17,"WORM","2001-06-25",223524.61,179018.14,0.06]
[17,"WORM","2001-06-25",223523.10,179018.25,0.00]
[17,"WORM","2001-06-25",223521.55,179018.32,0.02]
[17,"WORM","2001-06-25",223520.00,179018.35,0.01]
[17,"WORM","2001-06-25",223518.44,179018.35,-0.08]
[17,"WORM","2001-06-25",223516.87,179018.40,-0.11]
[17,"WORM","2001-06-25",223515.27,179018.31,-0.14]
[17,"WORM","2001-06-25",223513.64,179018.04,-0.13]
[17,"WORM","2001-06-25",223511.97,179017.69,-0.13]
[17,"WORM","2001-06-25",223510.35,179017.30,-0.17]
[17,"WORM","2001-06-25",223508.75,179016.93,-0.28]
[17,"WORM","2001-06-25",223507.34,179016.36,-0.30]
[17,"WORM","2001-06-25",223505.97,179015.65,-0.32]
[17,"WORM","2001-06-25",223504.43,179015.27,-0.33]
[17,"WORM","2001-06-25",223502.97,179014.90,-0.35]
[17,"WORM","2001-06-25",223501.61,179014.17,-0.41]
[17,"WORM","2001-06-25",223500.22,179013.66,-0.45]
[17,"WORM","2001-06-25",223498.74,179013.29,-0.45]
[17,"WORM","2001-06-25",223497.26,179012.94,-0.46]
[17,"WORM","2001-06-25",223495.73,179012.56,-0.54]
[17,"WORM","2001-06-25",223494.20,179012.37,-0.58]
[17,"WORM","2001-06-25",223492.67,179012.47,-0.63]
[17,"WORM","2001-06-25",223491.11,179012.68,-0.60]
[17,"WORM","2001-06-25",223489.52,179012.73,-0.62]
[17,"WORM","2001-06-25",223487.97,179012.75,-0.68]
[17,"WORM","2001-06-25",223486.47,179012.52,-0.72]
[17,"WORM","2001-06-25",223485.04,179011.98,-0.77]
[17,"WORM","2001-06-25",223483.61,179011.42,-0.77]
[17,"WORM","2001-06-25",223482.14,179011.00,-0.78]
[17,"WORM","2001-06-25",223480.68,179010.62,-0.84]
[17,"WORM","2001-06-25",223479.64,179009.99,-0.85]
[17,"WORM","2001-06-25",223478.78,179009.14,-0.81]
[17,"WORM","2001-06-25",223477.51,179008.70,-0.86]
[17,"WORM","2001-06-25",223475.09,179008.09,-0.89]
[17,"WORM","2001-06-25",223473.45,179007.69,-0.91]
[17,"WORM","2001-06-25",223472.29,179007.19,-0.95]
[17,"WORM","2001-06-25",223470.80,179006.96,-0.97]
[17,"WORM","2001-06-25",223468.71,179007.15,-1.00]
[17,"WORM","2001-06-25",223467.17,179006.90,-1.00]
[18,"SPICE","2001-06-25",224072.33,177785.55,7.97]
[18,"SPICE","2001-06-25",224071.29,177785.50,8.08]
[18,"SPICE","2001-06-25",224069.47,177785.80,8.18]
[18,"SPICE","2001-06-25",224067.39,177785.73,8.05]
[18,"SPICE","2001-06-25",224065.50,177785.77,8.51]
[18,"SPICE","2001-06-25",224063.68,177785.70,8.10]
[18,"SPICE","2001-06-25",224062.65,177785.89,8.05]
[18,"SPICE","2001-06-25",224060.73,177785.96,7.49]
[18,"SPICE","2001-06-25",224059.52,177786.15,7.45]
[18,"SPICE","2001-06-25",224058.36,177786.35,7.59]
[18,"SPICE","2001-06-25",224056.28,177786.59,7.65]
[18,"SPICE","2001-06-25",224055.23,177786.68,7.69]
[18,"SPICE","2001-06-25",224054.18,177786.65,7.69]
[18,"SPICE","2001-06-25",224053.01,177786.51,7.31]
[18,"SPICE","2001-06-25",224051.71,177786.32,7.20]
[18,"SPICE","2001-06-25",224050.16,177786.25,6.86]
[18,"SPICE","2001-06-25",224049.00,177786.11,6.80]
[18,"SPICE","2001-06-25",224047.75,177786.18,6.89]
[18,"SPICE","2001-06-25",224046.44,177786.30,6.99]
[18,"SPICE","2001-06-25",224045.12,177786.59,6.94]
[18,"SPICE","2001-06-25",224043.81,177786.74,7.18]
[18,"SPICE","2001-06-25",224042.51,177786.92,6.89]
[18,"SPICE","2001-06-25",224041.11,177786.92,6.84]
[18,"SPICE","2001-06-25",224039.73,177786.73,6.89]
[18,"SPICE","2001-06-25",224038.43,177786.61,6.82]
[18,"SPICE","2001-06-25",224037.10,177786.49,6.92]
[18,"SPICE","2001-06-25",224034.08,177786.31,6.70]
[18,"SPICE","2001-06-25",224032.52,177786.12,6.70]
[18,"SPICE","2001-06-25",224031.03,177786.03,6.86]
[18,"SPICE","2001-06-25",224029.54,177785.97,7.03]
[18,"SPICE","2001-06-25",224028.14,177785.88,7.03]
[18,"SPICE","2001-06-25",224026.58,177785.79,7.05]
[18,"SPICE","2001-06-25",224024.92,177785.74,7.09]
[18,"SPICE","2001-06-25",224023.23,177785.73,7.08]
[18,"SPICE","2001-06-25",224021.61,177785.63,7.04]
[18,"SPICE","2001-06-25",224019.91,177785.70,6.93]
[18,"SPICE","2001-06-25",224018.19,177785.63,6.89]
[18,"SPICE","2001-06-25",224016.54,177785.64,6.98]
[18,"SPICE","2001-06-25",224014.98,177785.67,7.19]
[18,"SPICE","2001-06-25",224013.50,177785.64,7.36]
[18,"SPICE","2001-06-25",224012.08,177785.50,7.33]
[18,"SPICE","2001-06-25",224010.59,177785.38,7.28]
[18,"SPICE","2001-06-25",224009.00,177785.30,7.21]
[18,"SPICE","2001-06-25",224007.44,177785.19,7.09]
[18,"SPICE","2001-06-25",224005.91,177785.14,7.07]
[18,"SPICE","2001-06-25",224004.36,177785.14,7.16]
[18,"SPICE","2001-06-25",224002.77,177785.14,7.38]
[18,"SPICE","2001-06-25",224001.37,177785.16,7.58]
[18,"SPICE","2001-06-25",224000.13,177785.13,7.86]
[18,"SPICE","2001-06-25",223998.84,177785.12,8.06]
[18,"SPICE","2001-06-25",223997.44,177785.11,8.21]
[18,"SPICE","2001-06-25",223995.86,177785.04,8.24]
[18,"SPICE","2001-06-25",223994.46,177785.01,8.20]
[18,"SPICE","2001-06-25",223992.88,177784.85,8.11]
[18,"SPICE","2001-06-25",223991.30,177784.77,8.05]
[18,"SPICE","2001-06-25",223989.71,177784.50,7.77]
[18,"SPICE","2001-06-25",223988.19,177784.15,7.71]
[18,"SPICE","2001-06-25",223986.58,177783.97,7.61]
[18,"SPICE","2001-06-25",223985.09,177783.90,7.43]
[18,"SPICE","2001-06-25",223983.80,177783.76,7.18]
[18,"SPICE","2001-06-25",223982.37,177783.95,7.08]
[18,"SPICE","2001-06-25",223980.97,177784.29,7.04]
[18,"SPICE","2001-06-25",223979.54,177784.72,6.92]
[18,"SPICE","2001-06-25",223978.29,177785.14,6.91]
[18,"SPICE","2001-06-25",223977.04,177785.50,6.91]
[18,"SPICE","2001-06-25",223975.63,177785.62,6.78]
[18,"SPICE","2001-06-25",223974.34,177785.43,6.72]
[18,"SPICE","2001-06-25",223973.09,177784.99,6.70]
[18,"SPICE","2001-06-25",223971.85,177784.56,6.65]
[18,"SPICE","2001-06-25",223970.60,177784.05,6.69]
[18,"SPICE","2001-06-25",223969.32,177783.58,6.69]
[18,"SPICE","2001-06-25",223967.88,177783.36,6.67]
[18,"SPICE","2001-06-25",223966.51,177783.18,6.65]
[18,"SPICE","2001-06-25",223965.18,177783.03,6.70]
[18,"SPICE","2001-06-25",223963.76,177783.00,6.78]
[18,"SPICE","2001-06-25",223962.42,177783.09,6.78]
[18,"SPICE","2001-06-25",223961.14,177783.29,6.82]
[18,"SPICE","2001-06-25",223959.91,177783.63,6.94]
[18,"SPICE","2001-06-25",223958.73,177783.97,6.89]
[18,"SPICE","2001-06-25",223957.60,177784.39,6.98]
[18,"SPICE","2001-06-25",223956.41,177784.76,7.03]
[18,"SPICE","2001-06-25",223955.23,177785.19,6.99]
[18,"SPICE","2001-06-25",223954.14,177785.46,7.11]
[18,"SPICE","2001-06-25",223953.03,177785.42,7.14]
[18,"SPICE","2001-06-25",223951.94,177785.09,7.22]
[18,"SPICE","2001-06-25",223950.70,177784.35,7.01]
[18,"SPICE","2001-06-25",223949.08,177783.62,5.88]
[18,"SPICE","2001-06-25",223948.03,177783.13,5.57]
[18,"SPICE","2001-06-25",223946.86,177782.78,5.23]
[18,"SPICE","2001-06-25",223945.63,177782.57,5.03]
[18,"SPICE","2001-06-25",223944.38,177782.59,4.73]
[18,"SPICE","2001-06-25",223943.19,177782.79,4.58]
[18,"SPICE","2001-06-25",223941.94,177783.01,4.40]
[18,"SPICE","2001-06-25",223940.64,177782.99,4.13]
[18,"SPICE","2001-06-25",223939.30,177783.01,4.02]
[18,"SPICE","2001-06-25",223937.94,177783.13,3.88]
[18,"SPICE","2001-06-25",223936.59,177782.95,3.72]
[18,"SPICE","2001-06-25",223935.20,177782.72,3.56]
[18,"SPICE","2001-06-25",223933.79,177782.44,3.46]
[18,"SPICE","2001-06-25",223932.43,177782.17,3.33]
[18,"SPICE","2001-06-25",223931.09,177782.04,3.19]
[18,"SPICE","2001-06-25",223929.74,177782.12,3.16]
[18,"SPICE","2001-06-25",223928.41,177782.31,3.07]
[18,"SPICE","2001-06-25",223927.05,177782.48,2.95]
[18,"SPICE","2001-06-25",223925.69,177782.69,2.88]
[18,"SPICE","2001-06-25",223924.34,177782.96,2.87]
[18,"SPICE","2001-06-25",223923.00,177783.23,2.77]
[18,"SPICE","2001-06-25",223921.63,177783.49,2.63]
[18,"SPICE","2001-06-25",223920.20,177783.71,2.63]
[18,"SPICE","2001-06-25",223918.73,177783.77,2.47]
[18,"SPICE","2001-06-25",223917.32,177783.64,2.36]
[18,"SPICE","2001-06-25",223915.89,177783.43,2.32]
[18,"SPICE","2001-06-25",223914.50,177783.06,2.27]
[18,"SPICE","2001-06-25",223913.03,177782.67,2.18]
[18,"SPICE","2001-06-25",223911.57,177782.29,2.06]
[18,"SPICE","2001-06-25",223910.12,177781.94,2.04]
[18,"SPICE","2001-06-25",223908.64,177781.56,2.01]
[18,"SPICE","2001-06-25",223907.14,177781.21,1.94]
[18,"SPICE","2001-06-25",223905.61,177781.02,1.87]
[18,"SPICE","2001-06-25",223896.65,177781.15,1.66]
[18,"SPICE","2001-06-25",223895.24,177782.06,1.65]
[18,"SPICE","2001-06-25",223893.27,177782.12,1.63]
[18,"SPICE","2001-06-25",223892.08,177781.94,1.64]
[18,"SPICE","2001-06-25",223890.93,177781.65,1.58]
[18,"SPICE","2001-06-25",223889.81,177781.31,1.59]
[18,"SPICE","2001-06-25",223888.57,177780.99,1.53]
[18,"SPICE","2001-06-25",223887.37,177780.80,1.48]
[18,"SPICE","2001-06-25",223886.06,177780.82,1.47]
[18,"SPICE","2001-06-25",223884.80,177780.94,1.39]
[18,"SPICE","2001-06-25",223883.54,177781.07,1.43]
[18,"SPICE","2001-06-25",223882.24,177781.18,1.34]
[18,"SPICE","2001-06-25",223880.96,177781.31,1.36]
[18,"SPICE","2001-06-25",223879.63,177781.36,1.36]
[18,"SPICE","2001-06-25",223878.29,177781.43,1.31]
[18,"SPICE","2001-06-25",223876.91,177781.48,1.39]
[18,"SPICE","2001-06-25",223875.50,177781.48,1.35]
[18,"SPICE","2001-06-25",223874.07,177781.42,1.33]
[18,"SPICE","2001-06-25",223872.62,177781.48,1.37]
[18,"SPICE","2001-06-25",223871.19,177781.51,1.34]
[18,"SPICE","2001-06-25",223869.79,177781.45,1.30]
[18,"SPICE","2001-06-25",223868.33,177781.54,1.33]
[18,"SPICE","2001-06-25",223866.91,177781.69,1.27]
[18,"SPICE","2001-06-25",223865.49,177781.79,1.21]
[18,"SPICE","2001-06-25",223864.05,177781.88,1.24]
[18,"SPICE","2001-06-25",223862.57,177781.99,1.17]
[18,"SPICE","2001-06-25",223861.16,177782.33,1.12]
[18,"SPICE","2001-06-25",223859.85,177782.72,1.17]
[18,"SPICE","2001-06-25",223858.39,177782.81,1.06]
[18,"SPICE","2001-06-25",223856.86,177782.83,1.00]
[18,"SPICE","2001-06-25",223855.24,177782.85,0.98]
[18,"SPICE","2001-06-25",223853.61,177782.93,1.00]
[18,"SPICE","2001-06-25",223852.01,177783.01,0.93]
[18,"SPICE","2001-06-25",223850.39,177782.94,0.85]
[18,"SPICE","2001-06-25",223848.79,177782.78,0.78]
[18,"SPICE","2001-06-25",223847.15,177782.66,0.72]
[18,"SPICE","2001-06-25",223845.49,177782.53,0.73]
[18,"SPICE","2001-06-25",223843.83,177782.40,0.74]
[18,"SPICE","2001-06-25",223842.32,177782.14,0.69]
[18,"SPICE","2001-06-25",223840.79,177781.83,0.57]
[18,"SPICE","2001-06-25",223839.19,177781.65,0.50]
[18,"SPICE","2001-06-25",223837.60,177781.53,0.44]
[18,"SPICE","2001-06-25",223835.98,177781.51,0.46]
[18,"SPICE","2001-06-25",223834.39,177781.57,0.45]
[18,"SPICE","2001-06-25",223832.82,177781.55,0.37]
[18,"SPICE","2001-06-25",223831.18,177781.54,0.31]
[18,"SPICE","2001-06-25",223827.88,177781.43,0.27]
[18,"SPICE","2001-06-25",223826.25,177781.28,0.29]
[18,"SPICE","2001-06-25",223824.61,177781.04,0.22]
[18,"SPICE","2001-06-25",223822.94,177780.79,0.16]
[18,"SPICE","2001-06-25",223821.28,177780.62,0.08]
[18,"SPICE","2001-06-25",223819.61,177780.54,0.06]
[18,"SPICE","2001-06-25",223817.91,177780.49,0.07]
[18,"SPICE","2001-06-25",223816.24,177780.52,0.06]
[18,"SPICE","2001-06-25",223814.57,177780.49,0.00]
[18,"SPICE","2001-06-25",223812.92,177780.35,-0.05]
[18,"SPICE","2001-06-25",223811.27,177780.23,-0.12]
[18,"SPICE","2001-06-25",223809.62,177780.16,-0.18]
[18,"SPICE","2001-06-25",223807.94,177780.10,-0.22]
[18,"SPICE","2001-06-25",223804.63,177779.99,-0.24]
[18,"SPICE","2001-06-25",223803.04,177780.02,-0.31]
[18,"SPICE","2001-06-25",223801.53,177780.05,-0.38]
[18,"SPICE","2001-06-25",223800.12,177780.05,-0.41]
[18,"SPICE","2001-06-25",223798.75,177780.02,-0.41]
[18,"SPICE","2001-06-25",223797.52,177779.90,-0.50]
[18,"SPICE","2001-06-25",223796.17,177779.78,-0.48]
[18,"SPICE","2001-06-25",223794.86,177779.60,-0.57]
[18,"SPICE","2001-06-25",223793.74,177779.41,-0.57]
[18,"SPICE","2001-06-25",223792.21,177779.09,-0.60]
[18,"SPICE","2001-06-25",223791.13,177778.80,-0.65]
[19,"RDAN","2001-06-25",224715.65,174837.17,8.57]
[19,"RDAN","2001-06-25",224714.32,174837.26,8.88]
[19,"RDAN","2001-06-25",224713.32,174837.73,9.39]
[19,"RDAN","2001-06-25",224712.04,174837.85,9.56]
[19,"RDAN","2001-06-25",224710.75,174837.68,9.97]
[19,"RDAN","2001-06-25",224709.91,174836.98,10.25]
[19,"RDAN","2001-06-25",224708.83,174836.87,10.37]
[19,"RDAN","2001-06-25",224707.25,174836.92,10.17]
[19,"RDAN","2001-06-25",224705.62,174837.44,10.13]
[19,"RDAN","2001-06-25",224703.97,174836.96,9.51]
[19,"RDAN","2001-06-25",224702.89,174836.60,9.31]
[19,"RDAN","2001-06-25",224700.85,174835.78,8.81]
[19,"RDAN","2001-06-25",224699.59,174835.44,8.76]
[19,"RDAN","2001-06-25",224698.48,174835.04,8.52]
[19,"RDAN","2001-06-25",224697.33,174834.75,8.61]
[19,"RDAN","2001-06-25",224695.45,174834.36,8.92]
[19,"RDAN","2001-06-25",224693.47,174834.28,8.98]
[19,"RDAN","2001-06-25",224691.70,174834.59,9.02]
[19,"RDAN","2001-06-25",224690.12,174834.61,8.78]
[19,"RDAN","2001-06-25",224688.41,174833.92,8.35]
[19,"RDAN","2001-06-25",224686.78,174833.50,8.03]
[19,"RDAN","2001-06-25",224684.67,174833.36,7.67]
[19,"RDAN","2001-06-25",224683.45,174833.60,7.57]
[19,"RDAN","2001-06-25",224682.39,174833.83,7.97]
[19,"RDAN","2001-06-25",224680.36,174834.20,7.81]
[19,"RDAN","2001-06-25",224679.23,174834.22,7.77]
[19,"RDAN","2001-06-25",224678.14,174834.31,7.66]
[19,"RDAN","2001-06-25",224676.18,174834.19,7.44]
[19,"RDAN","2001-06-25",224675.07,174834.02,7.42]
[19,"RDAN","2001-06-25",224674.00,174833.99,7.41]
[19,"RDAN","2001-06-25",224672.87,174833.92,7.43]
[19,"RDAN","2001-06-25",224671.87,174833.81,7.48]
[19,"RDAN","2001-06-25",224670.71,174833.83,7.32]
[19,"RDAN","2001-06-25",224669.53,174833.76,7.27]
[19,"RDAN","2001-06-25",224668.49,174833.67,7.23]
[19,"RDAN","2001-06-25",224667.47,174833.61,7.28]
[19,"RDAN","2001-06-25",224666.48,174833.46,7.21]
[19,"RDAN","2001-06-25",224665.29,174833.31,7.11]
[19,"RDAN","2001-06-25",224664.13,174833.20,6.99]
[19,"RDAN","2001-06-25",224662.83,174833.15,6.72]
[19,"RDAN","2001-06-25",224661.53,174833.07,6.62]
[19,"RDAN","2001-06-25",224660.41,174833.11,6.72]
[19,"RDAN","2001-06-25",224659.28,174833.20,6.64]
[19,"RDAN","2001-06-25",224658.12,174833.08,6.66]
[19,"RDAN","2001-06-25",224656.87,174833.00,6.59]
[19,"RDAN","2001-06-25",224655.65,174832.97,6.53]
[19,"RDAN","2001-06-25",224654.31,174832.86,6.41]
[19,"RDAN","2001-06-25",224653.01,174832.79,6.36]
[19,"RDAN","2001-06-25",224651.79,174832.74,6.45]
[19,"RDAN","2001-06-25",224650.54,174832.69,6.37]
[19,"RDAN","2001-06-25",224649.26,174832.50,6.37]
[19,"RDAN","2001-06-25",224647.99,174832.35,6.28]
[19,"RDAN","2001-06-25",224646.74,174832.16,6.14]
[19,"RDAN","2001-06-25",224645.43,174831.94,5.98]
[19,"RDAN","2001-06-25",224644.04,174831.82,5.70]
[19,"RDAN","2001-06-25",224642.56,174831.74,5.50]
[19,"RDAN","2001-06-25",224641.11,174831.80,5.44]
[19,"RDAN","2001-06-25",224639.70,174831.92,5.33]
[19,"RDAN","2001-06-25",224638.36,174832.00,5.34]
[19,"RDAN","2001-06-25",224637.06,174832.07,5.36]
[19,"RDAN","2001-06-25",224635.68,174832.00,5.29]
[19,"RDAN","2001-06-25",224634.35,174831.79,5.24]
[19,"RDAN","2001-06-25",224632.92,174831.66,5.20]
[19,"RDAN","2001-06-25",224631.48,174831.57,5.09]
[19,"RDAN","2001-06-25",224630.13,174831.42,5.04]
[19,"RDAN","2001-06-25",224628.73,174831.36,5.01]
[19,"RDAN","2001-06-25",224627.37,174831.46,5.03]
[19,"RDAN","2001-06-25",224625.95,174831.60,5.00]
[19,"RDAN","2001-06-25",224624.51,174831.68,4.89]
[19,"RDAN","2001-06-25",224623.07,174831.75,4.84]
[19,"RDAN","2001-06-25",224621.63,174831.63,4.87]
[19,"RDAN","2001-06-25",224620.20,174831.47,4.81]
[19,"RDAN","2001-06-25",224618.90,174831.33,4.71]
[19,"RDAN","2001-06-25",224617.58,174831.13,4.77]
[19,"RDAN","2001-06-25",224616.17,174830.87,4.65]
[19,"RDAN","2001-06-25",224614.81,174830.73,4.59]
[19,"RDAN","2001-06-25",224613.39,174830.65,4.62]
[19,"RDAN","2001-06-25",224612.00,174830.62,4.48]
[19,"RDAN","2001-06-25",224610.66,174830.66,4.45]
[19,"RDAN","2001-06-25",224609.25,174830.77,4.45]
[19,"RDAN","2001-06-25",224607.89,174830.76,4.43]
[19,"RDAN","2001-06-25",224606.51,174830.75,4.29]
[19,"RDAN","2001-06-25",224605.16,174830.62,4.23]
[19,"RDAN","2001-06-25",224603.82,174830.48,4.20]
[19,"RDAN","2001-06-25",224602.50,174830.27,4.14]
[19,"RDAN","2001-06-25",224601.03,174830.12,4.12]
[19,"RDAN","2001-06-25",224599.65,174830.02,4.00]
[19,"RDAN","2001-06-25",224598.20,174829.75,3.89]
[19,"RDAN","2001-06-25",224596.75,174829.47,3.87]
[19,"RDAN","2001-06-25",224595.28,174829.13,3.90]
[19,"RDAN","2001-06-25",224593.79,174828.77,3.79]
[19,"RDAN","2001-06-25",224592.30,174828.50,3.72]
[19,"RDAN","2001-06-25",224590.81,174828.24,3.70]
[19,"RDAN","2001-06-25",224589.21,174828.14,3.70]
[19,"RDAN","2001-06-25",224587.63,174828.13,3.64]
[19,"RDAN","2001-06-25",224586.08,174828.23,3.61]
[19,"RDAN","2001-06-25",224584.58,174828.48,3.50]
[19,"RDAN","2001-06-25",224583.13,174828.77,3.42]
[19,"RDAN","2001-06-25",224581.59,174829.01,3.42]
[19,"RDAN","2001-06-25",224580.19,174829.30,3.45]
[19,"RDAN","2001-06-25",224578.69,174829.52,3.43]
[19,"RDAN","2001-06-25",224577.17,174829.55,3.32]
[19,"RDAN","2001-06-25",224575.77,174829.37,3.26]
[19,"RDAN","2001-06-25",224574.31,174829.30,3.29]
[19,"RDAN","2001-06-25",224572.89,174829.13,3.25]
[19,"RDAN","2001-06-25",224571.78,174828.53,3.19]
[19,"RDAN","2001-06-25",224570.57,174828.08,3.14]
[19,"RDAN","2001-06-25",224569.12,174827.86,3.12]
[19,"RDAN","2001-06-25",224567.67,174827.64,3.13]
[19,"RDAN","2001-06-25",224566.16,174827.53,3.11]
[19,"RDAN","2001-06-25",224564.63,174827.70,3.00]
[19,"RDAN","2001-06-25",224563.15,174828.10,2.98]
[19,"RDAN","2001-06-25",224561.64,174828.50,2.91]
[19,"RDAN","2001-06-25",224560.11,174828.92,2.91]
[19,"RDAN","2001-06-25",224558.68,174829.08,2.93]
[19,"RDAN","2001-06-25",224557.21,174828.92,2.86]
[19,"RDAN","2001-06-25",224555.94,174828.40,2.78]
[19,"RDAN","2001-06-25",224553.28,174827.34,2.81]
[19,"RDAN","2001-06-25",224551.76,174827.17,2.73]
[19,"RDAN","2001-06-25",224550.23,174827.03,2.66]
[19,"RDAN","2001-06-25",224548.73,174826.85,2.67]
[19,"RDAN","2001-06-25",224547.23,174826.86,2.69]
[19,"RDAN","2001-06-25",224545.75,174826.97,2.71]
[19,"RDAN","2001-06-25",224544.31,174826.98,2.88]
[19,"RDAN","2001-06-25",224543.04,174827.01,2.93]
[19,"RDAN","2001-06-25",224541.71,174826.99,2.94]
[19,"RDAN","2001-06-25",224540.38,174826.75,2.99]
[19,"RDAN","2001-06-25",224539.00,174826.44,3.07]
[19,"RDAN","2001-06-25",224537.53,174826.19,3.10]
[19,"RDAN","2001-06-25",224536.07,174826.00,3.07]
[19,"RDAN","2001-06-25",224534.56,174825.78,3.10]
[19,"RDAN","2001-06-25",224531.59,174825.61,3.17]
[19,"RDAN","2001-06-25",224530.10,174825.59,3.14]
[19,"RDAN","2001-06-25",224528.60,174825.48,3.00]
[19,"RDAN","2001-06-25",224527.17,174825.36,2.89]
[19,"RDAN","2001-06-25",224525.70,174825.18,2.81]
[19,"RDAN","2001-06-25",224524.23,174824.92,2.74]
[19,"RDAN","2001-06-25",224522.73,174824.82,2.66]
[19,"RDAN","2001-06-25",224521.17,174824.70,2.56]
[19,"RDAN","2001-06-25",224519.67,174824.63,2.44]
[19,"RDAN","2001-06-25",224518.18,174824.58,2.35]
[19,"RDAN","2001-06-25",224516.72,174824.63,2.29]
[19,"RDAN","2001-06-25",224515.23,174824.65,2.23]
[19,"RDAN","2001-06-25",224513.75,174824.67,2.14]
[19,"RDAN","2001-06-25",224510.77,174824.57,1.94]
[19,"RDAN","2001-06-25",224509.26,174824.52,1.84]
[19,"RDAN","2001-06-25",224507.77,174824.38,1.78]
[19,"RDAN","2001-06-25",224506.33,174824.09,1.72]
[19,"RDAN","2001-06-25",224504.86,174823.76,1.63]
[19,"RDAN","2001-06-25",224503.37,174823.47,1.52]
[19,"RDAN","2001-06-25",224501.84,174823.28,1.42]
[19,"RDAN","2001-06-25",224500.29,174823.23,1.34]
[19,"RDAN","2001-06-25",224498.77,174823.28,1.33]
[19,"RDAN","2001-06-25",224497.32,174823.34,1.27]
[19,"RDAN","2001-06-25",224495.95,174823.63,1.13]
[19,"RDAN","2001-06-25",224494.55,174823.77,1.11]
[19,"RDAN","2001-06-25",224493.10,174823.67,1.09]
[19,"RDAN","2001-06-25",224491.61,174823.59,1.01]
[19,"RDAN","2001-06-25",224490.09,174823.49,0.92]
[19,"RDAN","2001-06-25",224488.66,174823.20,0.84]
[19,"RDAN","2001-06-25",224487.24,174822.94,0.82]
[19,"RDAN","2001-06-25",224485.75,174822.88,0.79]
[19,"RDAN","2001-06-25",224484.37,174823.08,0.73]
[19,"RDAN","2001-06-25",224483.01,174823.48,0.63]
[19,"RDAN","2001-06-25",224481.65,174823.91,0.62]
[19,"RDAN","2001-06-25",224480.20,174824.12,0.59]
[19,"RDAN","2001-06-25",224478.72,174824.18,0.54]
[19,"RDAN","2001-06-25",224477.27,174823.89,0.45]
[19,"RDAN","2001-06-25",224475.92,174823.23,0.38]
[19,"RDAN","2001-06-25",224474.45,174822.79,0.31]
[19,"RDAN","2001-06-25",224472.91,174822.46,0.34]
[19,"RDAN","2001-06-25",224471.36,174822.21,0.34]
[19,"RDAN","2001-06-25",224469.80,174822.03,0.31]
[19,"RDAN","2001-06-25",224468.23,174821.80,0.29]
[19,"RDAN","2001-06-25",224466.70,174821.65,0.28]
[19,"RDAN","2001-06-25",224465.11,174821.66,0.26]
[19,"RDAN","2001-06-25",224463.48,174821.74,0.33]
[19,"RDAN","2001-06-25",224461.83,174821.83,0.30]
[19,"RDAN","2001-06-25",224460.46,174822.17,0.28]
[19,"RDAN","2001-06-25",224459.13,174822.22,0.27]
[19,"RDAN","2001-06-25",224457.67,174822.05,0.32]
[19,"RDAN","2001-06-25",224456.16,174821.89,0.36]
[19,"RDAN","2001-06-25",224454.59,174821.64,0.31]
[19,"RDAN","2001-06-25",224452.96,174821.50,0.27]
[19,"RDAN","2001-06-25",224451.30,174821.53,0.25]
[19,"RDAN","2001-06-25",224449.67,174821.62,0.26]
[19,"RDAN","2001-06-25",224448.01,174821.70,0.25]
[19,"RDAN","2001-06-25",224446.35,174821.83,0.29]
[19,"RDAN","2001-06-25",224444.72,174822.02,0.29]
[19,"RDAN","2001-06-25",224443.05,174822.18,0.23]
[19,"RDAN","2001-06-25",224441.40,174822.34,0.18]
[19,"RDAN","2001-06-25",224439.83,174822.17,0.15]
[19,"RDAN","2001-06-25",224438.40,174821.67,0.17]
[19,"RDAN","2001-06-25",224436.89,174821.35,0.19]
[19,"RDAN","2001-06-25",224435.29,174821.25,0.20]
[19,"RDAN","2001-06-25",224433.65,174821.32,0.11]
[19,"RDAN","2001-06-25",224432.05,174821.29,0.08]
[19,"RDAN","2001-06-25",224430.53,174821.19,0.03]
[19,"RDAN","2001-06-25",224429.04,174820.88,0.03]
[19,"RDAN","2001-06-25",224427.59,174820.35,0.06]
[19,"RDAN","2001-06-25",224426.02,174820.03,0.00]
[19,"RDAN","2001-06-25",224424.44,174819.84,-0.05]
[19,"RDAN","2001-06-25",224422.88,174819.68,-0.12]
[19,"RDAN","2001-06-25",224421.38,174819.53,-0.11]
[19,"RDAN","2001-06-25",224419.92,174819.63,-0.10]
[19,"RDAN","2001-06-25",224418.45,174819.86,-0.14]
[19,"RDAN","2001-06-25",224417.02,174819.97,-0.22]
[19,"RDAN","2001-06-25",224415.68,174820.21,-0.18]
[19,"RDAN","2001-06-25",224414.31,174820.27,-0.22]
[19,"RDAN","2001-06-25",224412.99,174820.01,-0.30]
[19,"RDAN","2001-06-25",224411.64,174819.67,-0.27]
[19,"RDAN","2001-06-25",224410.23,174819.47,-0.36]
[19,"RDAN","2001-06-25",224408.93,174819.16,-0.41]
[19,"RDAN","2001-06-25",224407.64,174818.70,-0.37]
[19,"RDAN","2001-06-25",224406.26,174818.53,-0.46]
[19,"RDAN","2001-06-25",224403.44,174818.44,-0.47]
[19,"RDAN","2001-06-25",224402.04,174818.49,-0.56]
[19,"RDAN","2001-06-25",224400.67,174818.57,-0.63]
[19,"RDAN","2001-06-25",224399.24,174818.49,-0.58]
[19,"RDAN","2001-06-25",224396.47,174818.11,-0.69]
[19,"RDAN","2001-06-25",224395.14,174818.01,-0.66]
[19,"RDAN","2001-06-25",224393.85,174817.98,-0.72]
[19,"RDAN","2001-06-25",224392.75,174818.00,-0.74]
[19,"RDAN","2001-06-25",224391.68,174817.95,-0.75]
[19,"RDAN","2001-06-25",224390.53,174817.85,-0.76]
[19,"RDAN","2001-06-25",224388.87,174817.57,-0.81]
[20,"PRUG","2001-06-25",225141.51,171897.81,8.64]
[20,"PRUG","2001-06-25",225140.47,171897.27,8.62]
[20,"PRUG","2001-06-25",225139.42,171896.85,8.74]
[20,"PRUG","2001-06-25",225138.35,171896.75,8.55]
[20,"PRUG","2001-06-25",225137.21,171896.95,8.56]
[20,"PRUG","2001-06-25",225136.18,171897.01,8.43]
[20,"PRUG","2001-06-25",225134.86,171896.99,8.38]
[20,"PRUG","2001-06-25",225133.68,171896.91,8.39]
[20,"PRUG","2001-06-25",225132.28,171896.31,8.37]
[20,"PRUG","2001-06-25",225130.75,171895.61,8.09]
[20,"PRUG","2001-06-25",225129.70,171895.01,8.05]
[20,"PRUG","2001-06-25",225128.67,171895.60,7.88]
[20,"PRUG","2001-06-25",225127.44,171896.25,7.72]
[20,"PRUG","2001-06-25",225126.02,171895.89,7.57]
[20,"PRUG","2001-06-25",225124.66,171895.61,7.17]
[20,"PRUG","2001-06-25",225123.70,171896.55,7.19]
[20,"PRUG","2001-06-25",225122.14,171896.23,6.95]
[20,"PRUG","2001-06-25",225120.68,171895.66,6.59]
[20,"PRUG","2001-06-25",225119.29,171895.00,5.95]
[20,"PRUG","2001-06-25",225117.45,171894.94,5.62]
[20,"PRUG","2001-06-25",225115.63,171894.76,5.38]
[20,"PRUG","2001-06-25",225113.81,171894.73,5.20]
[20,"PRUG","2001-06-25",225112.15,171895.02,5.12]
[20,"PRUG","2001-06-25",225110.64,171895.96,5.02]
[20,"PRUG","2001-06-25",225109.47,171896.51,4.94]
[20,"PRUG","2001-06-25",225107.75,171896.58,4.83]
[20,"PRUG","2001-06-25",225105.94,171896.32,4.75]
[20,"PRUG","2001-06-25",225104.30,171895.74,4.62]
[20,"PRUG","2001-06-25",225103.33,171895.46,4.54]
[20,"PRUG","2001-06-25",225101.73,171895.10,4.47]
[20,"PRUG","2001-06-25",225099.89,171895.02,4.41]
[20,"PRUG","2001-06-25",225098.05,171895.08,4.35]
[20,"PRUG","2001-06-25",225097.00,171895.06,4.31]
[20,"PRUG","2001-06-25",225095.92,171895.00,4.29]
[20,"PRUG","2001-06-25",225094.76,171895.04,4.24]
[20,"PRUG","2001-06-25",225093.51,171894.98,4.16]
[20,"PRUG","2001-06-25",225092.28,171894.98,4.10]
[20,"PRUG","2001-06-25",225091.04,171894.88,4.00]
[20,"PRUG","2001-06-25",225089.78,171894.73,4.00]
[20,"PRUG","2001-06-25",225088.53,171894.68,3.99]
[20,"PRUG","2001-06-25",225087.37,171894.55,3.94]
[20,"PRUG","2001-06-25",225086.27,171894.40,3.93]
[20,"PRUG","2001-06-25",225085.09,171894.33,3.88]
[20,"PRUG","2001-06-25",225083.87,171894.14,3.90]
[20,"PRUG","2001-06-25",225082.80,171893.79,3.88]
[20,"PRUG","2001-06-25",225081.69,171893.47,3.86]
[20,"PRUG","2001-06-25",225080.52,171893.30,3.79]
[20,"PRUG","2001-06-25",225079.36,171893.29,3.75]
[20,"PRUG","2001-06-25",225078.36,171893.51,3.73]
[20,"PRUG","2001-06-25",225076.92,171894.08,3.63]
[20,"PRUG","2001-06-25",225075.75,171894.42,3.61]
[20,"PRUG","2001-06-25",225073.88,171894.58,3.54]
[20,"PRUG","2001-06-25",225072.72,171894.51,3.53]
[20,"PRUG","2001-06-25",225071.73,171894.28,3.51]
[20,"PRUG","2001-06-25",225070.74,171894.06,3.51]
[20,"PRUG","2001-06-25",225069.59,171893.86,3.45]
[20,"PRUG","2001-06-25",225068.49,171893.63,3.42]
[20,"PRUG","2001-06-25",225067.48,171893.38,3.38]
[20,"PRUG","2001-06-25",225066.37,171893.15,3.35]
[20,"PRUG","2001-06-25",225065.12,171893.11,3.31]
[20,"PRUG","2001-06-25",225063.89,171893.27,3.34]
[20,"PRUG","2001-06-25",225062.72,171893.49,3.30]
[20,"PRUG","2001-06-25",225061.52,171893.83,3.28]
[20,"PRUG","2001-06-25",225060.33,171894.05,3.25]
[20,"PRUG","2001-06-25",225059.14,171894.18,3.24]
[20,"PRUG","2001-06-25",225057.96,171894.07,3.22]
[20,"PRUG","2001-06-25",225056.85,171893.77,3.19]
[20,"PRUG","2001-06-25",225055.76,171893.39,3.18]
[20,"PRUG","2001-06-25",225054.78,171892.95,3.16]
[20,"PRUG","2001-06-25",225053.65,171892.55,3.13]
[20,"PRUG","2001-06-25",225052.45,171892.16,3.09]
[20,"PRUG","2001-06-25",225051.14,171891.81,3.04]
[20,"PRUG","2001-06-25",225049.90,171891.58,3.02]
[20,"PRUG","2001-06-25",225048.73,171891.65,3.02]
[20,"PRUG","2001-06-25",225047.52,171891.73,3.00]
[20,"PRUG","2001-06-25",225046.32,171891.77,2.98]
[20,"PRUG","2001-06-25",225045.14,171891.98,2.93]
[20,"PRUG","2001-06-25",225043.86,171892.11,2.88]
[20,"PRUG","2001-06-25",225042.61,171892.19,2.82]
[20,"PRUG","2001-06-25",225041.39,171892.48,2.78]
[20,"PRUG","2001-06-25",225040.13,171892.64,2.73]
[20,"PRUG","2001-06-25",225038.94,171892.63,2.71]
[20,"PRUG","2001-06-25",225037.68,171892.67,2.66]
[20,"PRUG","2001-06-25",225036.46,171892.67,2.60]
[20,"PRUG","2001-06-25",225035.24,171892.37,2.59]
[20,"PRUG","2001-06-25",225033.96,171892.04,2.55]
[20,"PRUG","2001-06-25",225032.66,171891.81,2.52]
[20,"PRUG","2001-06-25",225031.39,171891.58,2.47]
[20,"PRUG","2001-06-25",225030.04,171891.33,2.42]
[20,"PRUG","2001-06-25",225028.68,171890.97,2.37]
[20,"PRUG","2001-06-25",225027.31,171890.67,2.31]
[20,"PRUG","2001-06-25",225025.98,171890.58,2.29]
[20,"PRUG","2001-06-25",225024.67,171890.81,2.28]
[20,"PRUG","2001-06-25",225023.40,171890.98,2.26]
[20,"PRUG","2001-06-25",225022.17,171891.03,2.21]
[20,"PRUG","2001-06-25",225020.83,171891.08,2.19]
[20,"PRUG","2001-06-25",225019.47,171890.99,2.14]
[20,"PRUG","2001-06-25",225018.07,171890.82,2.10]
[20,"PRUG","2001-06-25",225016.64,171890.76,2.06]
[20,"PRUG","2001-06-25",225015.21,171890.74,2.04]
[20,"PRUG","2001-06-25",225013.75,171890.61,2.01]
[20,"PRUG","2001-06-25",225012.30,171890.44,2.01]
[20,"PRUG","2001-06-25",225009.35,171890.37,1.92]
[20,"PRUG","2001-06-25",225007.86,171890.38,1.86]
[20,"PRUG","2001-06-25",225006.37,171890.55,1.85]
[20,"PRUG","2001-06-25",225004.95,171890.86,1.88]
[20,"PRUG","2001-06-25",225003.50,171890.87,1.85]
[20,"PRUG","2001-06-25",225000.69,171890.75,1.76]
[20,"PRUG","2001-06-25",224999.28,171890.43,1.73]
[20,"PRUG","2001-06-25",224997.83,171890.08,1.71]
[20,"PRUG","2001-06-25",224996.35,171889.90,1.70]
[20,"PRUG","2001-06-25",224994.87,171889.83,1.70]
[20,"PRUG","2001-06-25",224993.40,171889.76,1.66]
[20,"PRUG","2001-06-25",224990.34,171889.58,1.57]
[20,"PRUG","2001-06-25",224988.90,171889.63,1.56]
[20,"PRUG","2001-06-25",224987.46,171889.77,1.53]
[20,"PRUG","2001-06-25",224986.02,171889.78,1.53]
[20,"PRUG","2001-06-25",224984.57,171889.78,1.52]
[20,"PRUG","2001-06-25",224983.09,171889.74,1.50]
[20,"PRUG","2001-06-25",224981.58,171889.74,1.47]
[20,"PRUG","2001-06-25",224980.13,171889.59,1.43]
[20,"PRUG","2001-06-25",224978.71,171889.32,1.39]
[20,"PRUG","2001-06-25",224977.29,171889.12,1.37]
[20,"PRUG","2001-06-25",224975.83,171888.91,1.35]
[20,"PRUG","2001-06-25",224974.36,171888.68,1.33]
[20,"PRUG","2001-06-25",224972.85,171888.56,1.33]
[20,"PRUG","2001-06-25",224971.41,171888.66,1.33]
[20,"PRUG","2001-06-25",224969.95,171888.73,1.30]
[20,"PRUG","2001-06-25",224968.49,171888.77,1.25]
[20,"PRUG","2001-06-25",224967.01,171888.87,1.23]
[20,"PRUG","2001-06-25",224965.50,171888.88,1.18]
[20,"PRUG","2001-06-25",224963.99,171888.85,1.18]
[20,"PRUG","2001-06-25",224962.47,171888.85,1.17]
[20,"PRUG","2001-06-25",224960.94,171888.86,1.17]
[20,"PRUG","2001-06-25",224959.47,171888.85,1.16]
[20,"PRUG","2001-06-25",224958.01,171888.85,1.12]
[20,"PRUG","2001-06-25",224955.10,171888.87,1.04]
[20,"PRUG","2001-06-25",224953.66,171888.80,1.01]
[20,"PRUG","2001-06-25",224952.17,171888.81,1.01]
[20,"PRUG","2001-06-25",224950.80,171888.69,1.01]
[20,"PRUG","2001-06-25",224949.55,171888.33,1.01]
[20,"PRUG","2001-06-25",224948.20,171887.90,1.01]
[20,"PRUG","2001-06-25",224945.58,171887.12,0.96]
[20,"PRUG","2001-06-25",224944.17,171886.98,0.90]
[20,"PRUG","2001-06-25",224942.79,171886.89,0.92]
[20,"PRUG","2001-06-25",224941.51,171886.88,0.90]
[20,"PRUG","2001-06-25",224940.29,171887.29,0.87]
[20,"PRUG","2001-06-25",224937.72,171887.92,0.86]
[20,"PRUG","2001-06-25",224936.39,171888.18,0.82]
[20,"PRUG","2001-06-25",224934.97,171888.33,0.71]
[20,"PRUG","2001-06-25",224933.68,171888.36,0.79]
[20,"PRUG","2001-06-25",224932.40,171888.31,0.79]
[20,"PRUG","2001-06-25",224931.17,171888.04,0.78]
[20,"PRUG","2001-06-25",224929.85,171887.97,0.76]
[20,"PRUG","2001-06-25",224928.57,171887.85,0.75]
[20,"PRUG","2001-06-25",224927.24,171887.72,0.72]
[20,"PRUG","2001-06-25",224925.92,171887.56,0.72]
[20,"PRUG","2001-06-25",224924.57,171887.45,0.69]
[20,"PRUG","2001-06-25",224923.32,171887.34,0.64]
[20,"PRUG","2001-06-25",224922.07,171887.15,0.62]
[20,"PRUG","2001-06-25",224920.68,171887.13,0.56]
[20,"PRUG","2001-06-25",224919.30,171887.17,0.52]
[20,"PRUG","2001-06-25",224917.92,171887.21,0.49]
[20,"PRUG","2001-06-25",224916.51,171887.19,0.42]
[20,"PRUG","2001-06-25",224915.15,171887.22,0.39]
[20,"PRUG","2001-06-25",224913.77,171887.11,0.37]
[20,"PRUG","2001-06-25",224912.48,171886.74,0.36]
[20,"PRUG","2001-06-25",224911.23,171886.25,0.32]
[20,"PRUG","2001-06-25",224909.92,171885.83,0.26]
[20,"PRUG","2001-06-25",224908.60,171885.49,0.22]
[20,"PRUG","2001-06-25",224907.32,171885.29,0.19]
[20,"PRUG","2001-06-25",224905.90,171885.20,0.15]
[20,"PRUG","2001-06-25",224904.51,171885.04,0.07]
[20,"PRUG","2001-06-25",224903.03,171885.10,-0.10]
[20,"PRUG","2001-06-25",224901.67,171885.22,-0.06]
[20,"PRUG","2001-06-25",224900.32,171885.19,-0.10]
[20,"PRUG","2001-06-25",224898.98,171885.21,-0.15]
[20,"PRUG","2001-06-25",224897.58,171885.39,-0.40]
[20,"PRUG","2001-06-25",224896.13,171885.61,-0.47]
[20,"PRUG","2001-06-25",224894.84,171885.82,-0.62]
[20,"PRUG","2001-06-25",224893.49,171885.89,-0.63]
[20,"PRUG","2001-06-25",224891.76,171885.66,-0.50]
[20,"PRUG","2001-06-25",224890.65,171884.97,-0.66]
[20,"PRUG","2001-06-25",224888.93,171884.12,-0.57]
[20,"PRUG","2001-06-25",224887.95,171883.63,-0.60]
[20,"PRUG","2001-06-25",224886.86,171883.05,-0.59]
[20,"PRUG","2001-06-25",224885.88,171882.59,-0.61]
[20,"PRUG","2001-06-25",224884.00,171882.55,-0.60]
[20,"PRUG","2001-06-25",224882.96,171882.50,-0.63]
[20,"PRUG","2001-06-25",224881.87,171882.47,-0.70]
[20,"PRUG","2001-06-25",224880.40,171882.22,-0.74]
[20,"PRUG","2001-06-25",224878.83,171881.77,-0.71]
[20,"PRUG","2001-06-25",224877.21,171881.83,-0.69]
[20,"PRUG","2001-06-25",224875.52,171881.91,-0.70]
[20,"PRUG","2001-06-25",224874.55,171882.24,-0.84]
[20,"PRUG","2001-06-25",224873.27,171882.79,-0.83]
[20,"PRUG","2001-06-25",224871.52,171882.92,-0.81]
[20,"PRUG","2001-06-25",224869.70,171883.20,-0.82]
[20,"PRUG","2001-06-25",224867.94,171883.57,-0.76]
[20,"PRUG","2001-06-25",224865.93,171883.51,-0.72]
[20,"PRUG","2001-06-25",224864.82,171883.64,-0.71]
[20,"PRUG","2001-06-25",224863.70,171883.77,-0.69]
[20,"PRUG","2001-06-25",224862.64,171883.83,-0.66]
[20,"PRUG","2001-06-25",224861.50,171883.76,-0.64]
[20,"PRUG","2001-06-25",224860.31,171883.57,-0.59]
[20,"PRUG","2001-06-25",224859.09,171883.11,-0.54]
[20,"PRUG","2001-06-25",224857.93,171882.42,-0.52]
[20,"PRUG","2001-06-25",224856.76,171881.68,-0.50]
[20,"PRUG","2001-06-25",224855.62,171880.95,-0.43]
[20,"PRUG","2001-06-25",224854.42,171880.23,-0.37]
[20,"PRUG","2001-06-25",224853.08,171879.51,-0.34]
[20,"PRUG","2001-06-25",224851.83,171878.94,-0.33]
[20,"PRUG","2001-06-25",224850.61,171878.34,-0.31]
[20,"PRUG","2001-06-25",224849.20,171878.01,-0.30]
[20,"PRUG","2001-06-25",224847.78,171877.96,-0.31]
[20,"PRUG","2001-06-25",224846.35,171877.95,-0.33]
[20,"PRUG","2001-06-25",224845.26,171878.19,-0.32]
[20,"PRUG","2001-06-25",224844.25,171878.53,-0.32]
[20,"PRUG","2001-06-25",224843.24,171878.77,-0.32]
[20,"PRUG","2001-06-25",224842.02,171879.63,-0.33]
[20,"PRUG","2001-06-25",224841.08,171880.31,-0.30]
[20,"PRUG","2001-06-25",224839.05,171880.56,-0.34]
[20,"PRUG","2001-06-25",224837.89,171880.17,-0.34]
[20,"PRUG","2001-06-25",224836.69,171879.90,-0.35]
[20,"PRUG","2001-06-25",224835.44,171879.86,-0.35]
[20,"PRUG","2001-06-25",224834.14,171879.61,-0.38]
[20,"PRUG","2001-06-25",224832.90,171879.21,-0.39]
[20,"PRUG","2001-06-25",224831.64,171879.08,-0.40]
[20,"PRUG","2001-06-25",224830.40,171879.05,-0.42]
[20,"PRUG","2001-06-25",224829.13,171879.18,-0.44]
[20,"PRUG","2001-06-25",224828.17,171879.65,-0.50]
[20,"PRUG","2001-06-25",224826.48,171880.57,-0.44]
[20,"PRUG","2001-06-25",224824.65,171880.66,-0.48]
[20,"PRUG","2001-06-25",224823.62,171880.49,-0.51]
[20,"PRUG","2001-06-25",224822.51,171880.44,-0.50]
[20,"PRUG","2001-06-25",224820.73,171880.30,-0.53]
[20,"PRUG","2001-06-25",224819.62,171879.99,-0.54]
[20,"PRUG","2001-06-25",224818.41,171879.70,-0.57]
[20,"PRUG","2001-06-25",224817.19,171879.74,-0.58]
[20,"PRUG","2001-06-25",224815.99,171879.97,-0.61]
[20,"PRUG","2001-06-25",224814.73,171880.26,-0.60]
[20,"PRUG","2001-06-25",224812.27,171880.98,-0.61]
[20,"PRUG","2001-06-25",224811.36,171881.67,-0.64]
[20,"PRUG","2001-06-25",224810.30,171882.27,-0.66]
[20,"PRUG","2001-06-25",224809.07,171882.27,-0.64]
[20,"PRUG","2001-06-25",224807.89,171881.95,-0.67]
[20,"PRUG","2001-06-25",224805.88,171880.86,-0.71]
[20,"PRUG","2001-06-25",224804.19,171880.20,-0.78]
[20,"PRUG","2001-06-25",224802.48,171879.48,-0.78]
[20,"PRUG","2001-06-25",224801.54,171879.02,-0.80]
[20,"PRUG","2001-06-25",224799.71,171878.41,-0.83]
[20,"PRUG","2001-06-25",224797.08,171878.81,-0.87]
[20,"PRUG","2001-06-25",224795.41,171878.85,-0.90]
[21,"PC068","2001-06-25",225461.02,168607.69,6.34]
[21,"PC068","2001-06-25",225459.38,168607.67,6.42]
[21,"PC068","2001-06-25",225458.25,168607.57,6.66]
[21,"PC068","2001-06-25",225456.94,168607.82,6.86]
[21,"PC068","2001-06-25",225455.66,168607.83,6.97]
[21,"PC068","2001-06-25",225453.85,168608.04,6.58]
[21,"PC068","2001-06-25",225452.80,168608.22,6.59]
[21,"PC068","2001-06-25",225450.87,168608.15,6.73]
[21,"PC068","2001-06-25",225449.02,168608.32,6.99]
[21,"PC068","2001-06-25",225448.00,168608.35,7.12]
[21,"PC068","2001-06-25",225446.77,168608.33,6.96]
[21,"PC068","2001-06-25",225445.68,168608.43,7.16]
[21,"PC068","2001-06-25",225444.41,168608.46,6.98]
[21,"PC068","2001-06-25",225442.58,168608.65,7.44]
[21,"PC068","2001-06-25",225440.71,168608.65,7.79]
[21,"PC068","2001-06-25",225438.54,168608.85,7.78]
[21,"PC068","2001-06-25",225437.26,168608.85,7.41]
[21,"PC068","2001-06-25",225436.23,168608.73,7.33]
[21,"PC068","2001-06-25",225435.11,168608.68,7.19]
[21,"PC068","2001-06-25",225433.90,168608.75,7.32]
[21,"PC068","2001-06-25",225432.80,168608.61,7.32]
[21,"PC068","2001-06-25",225431.73,168608.42,7.29]
[21,"PC068","2001-06-25",225429.70,168608.52,6.92]
[21,"PC068","2001-06-25",225428.45,168608.54,6.94]
[21,"PC068","2001-06-25",225427.25,168608.86,6.65]
[21,"PC068","2001-06-25",225425.77,168609.10,6.38]
[21,"PC068","2001-06-25",225424.19,168609.17,6.19]
[21,"PC068","2001-06-25",225422.60,168609.20,6.01]
[21,"PC068","2001-06-25",225421.08,168609.23,5.97]
[21,"PC068","2001-06-25",225419.69,168609.17,6.01]
[21,"PC068","2001-06-25",225418.23,168609.03,5.97]
[21,"PC068","2001-06-25",225416.80,168609.07,5.97]
[21,"PC068","2001-06-25",225415.36,168609.12,5.94]
[21,"PC068","2001-06-25",225413.83,168609.02,5.98]
[21,"PC068","2001-06-25",225412.41,168608.92,5.92]
[21,"PC068","2001-06-25",225411.03,168608.87,5.96]
[21,"PC068","2001-06-25",225409.75,168608.82,5.96]
[21,"PC068","2001-06-25",225408.42,168608.72,5.95]
[21,"PC068","2001-06-25",225407.05,168608.69,5.94]
[21,"PC068","2001-06-25",225404.99,168608.92,5.91]
[21,"PC068","2001-06-25",225403.94,168609.16,5.99]
[21,"PC068","2001-06-25",225402.23,168609.31,5.90]
[21,"PC068","2001-06-25",225400.29,168609.47,5.31]
[21,"PC068","2001-06-25",225399.17,168609.61,5.22]
[21,"PC068","2001-06-25",225398.01,168609.80,5.09]
[21,"PC068","2001-06-25",225396.73,168610.04,5.03]
[21,"PC068","2001-06-25",225395.39,168610.33,5.05]
[21,"PC068","2001-06-25",225393.99,168610.61,4.97]
[21,"PC068","2001-06-25",225392.68,168610.97,4.96]
[21,"PC068","2001-06-25",225391.38,168611.29,4.95]
[21,"PC068","2001-06-25",225390.00,168611.45,4.80]
[21,"PC068","2001-06-25",225388.58,168611.61,4.77]
[21,"PC068","2001-06-25",225387.25,168611.76,4.74]
[21,"PC068","2001-06-25",225385.90,168611.92,4.65]
[21,"PC068","2001-06-25",225384.58,168612.05,4.69]
[21,"PC068","2001-06-25",225383.21,168612.20,4.58]
[21,"PC068","2001-06-25",225381.74,168612.26,4.51]
[21,"PC068","2001-06-25",225380.25,168612.36,4.45]
[21,"PC068","2001-06-25",225378.77,168612.35,4.44]
[21,"PC068","2001-06-25",225377.28,168612.36,4.49]
[21,"PC068","2001-06-25",225375.89,168612.56,4.41]
[21,"PC068","2001-06-25",225374.38,168612.74,4.34]
[21,"PC068","2001-06-25",225372.95,168612.94,4.24]
[21,"PC068","2001-06-25",225371.53,168613.15,4.26]
[21,"PC068","2001-06-25",225370.04,168613.44,4.22]
[21,"PC068","2001-06-25",225367.04,168613.45,4.19]
[21,"PC068","2001-06-25",225365.58,168613.49,4.24]
[21,"PC068","2001-06-25",225364.07,168613.58,4.17]
[21,"PC068","2001-06-25",225362.50,168613.67,4.13]
[21,"PC068","2001-06-25",225361.02,168613.79,4.06]
[21,"PC068","2001-06-25",225359.50,168613.84,4.09]
[21,"PC068","2001-06-25",225358.02,168613.91,4.05]
[21,"PC068","2001-06-25",225356.60,168613.51,3.93]
[21,"PC068","2001-06-25",225355.13,168613.32,3.92]
[21,"PC068","2001-06-25",225354.07,168612.68,4.00]
[21,"PC068","2001-06-25",225353.00,168612.33,3.89]
[21,"PC068","2001-06-25",225351.62,168612.39,3.87]
[21,"PC068","2001-06-25",225350.23,168612.43,4.12]
[21,"PC068","2001-06-25",225348.81,168612.51,4.18]
[21,"PC068","2001-06-25",225347.42,168612.80,4.26]
[21,"PC068","2001-06-25",225346.14,168613.00,4.13]
[21,"PC068","2001-06-25",225344.63,168613.20,3.94]
[21,"PC068","2001-06-25",225343.18,168613.46,3.86]
[21,"PC068","2001-06-25",225341.70,168613.75,3.79]
[21,"PC068","2001-06-25",225340.20,168613.78,3.76]
[21,"PC068","2001-06-25",225338.72,168613.74,3.80]
[21,"PC068","2001-06-25",225337.29,168613.81,3.86]
[21,"PC068","2001-06-25",225335.91,168614.01,3.81]
[21,"PC068","2001-06-25",225334.42,168614.33,3.74]
[21,"PC068","2001-06-25",225332.93,168614.78,3.59]
[21,"PC068","2001-06-25",225331.53,168615.13,3.49]
[21,"PC068","2001-06-25",225330.03,168615.27,3.47]
[21,"PC068","2001-06-25",225328.50,168615.26,3.49]
[21,"PC068","2001-06-25",225326.95,168615.20,3.46]
[21,"PC068","2001-06-25",225325.62,168614.95,3.36]
[21,"PC068","2001-06-25",225324.39,168614.64,3.39]
[21,"PC068","2001-06-25",225322.94,168614.69,3.41]
[21,"PC068","2001-06-25",225321.39,168614.81,3.35]
[21,"PC068","2001-06-25",225319.85,168614.97,3.30]
[21,"PC068","2001-06-25",225318.33,168615.04,3.30]
[21,"PC068","2001-06-25",225316.80,168615.30,3.33]
[21,"PC068","2001-06-25",225315.19,168615.36,3.33]
[21,"PC068","2001-06-25",225313.57,168615.14,3.26]
[21,"PC068","2001-06-25",225311.94,168614.83,3.23]
[21,"PC068","2001-06-25",225310.37,168614.50,3.15]
[21,"PC068","2001-06-25",225308.79,168614.22,3.16]
[21,"PC068","2001-06-25",225307.18,168614.17,3.16]
[21,"PC068","2001-06-25",225305.54,168614.25,3.16]
[21,"PC068","2001-06-25",225303.91,168614.45,3.15]
[21,"PC068","2001-06-25",225302.27,168614.64,3.09]
[21,"PC068","2001-06-25",225300.64,168614.97,3.04]
[21,"PC068","2001-06-25",225299.06,168615.42,3.02]
[21,"PC068","2001-06-25",225297.48,168615.74,2.97]
[21,"PC068","2001-06-25",225295.86,168615.89,2.97]
[21,"PC068","2001-06-25",225294.19,168616.06,2.95]
[21,"PC068","2001-06-25",225292.53,168616.26,2.96]
[21,"PC068","2001-06-25",225290.85,168616.43,2.92]
[21,"PC068","2001-06-25",225289.16,168616.60,2.91]
[21,"PC068","2001-06-25",225287.51,168616.58,2.83]
[21,"PC068","2001-06-25",225285.85,168616.59,2.77]
[21,"PC068","2001-06-25",225284.24,168616.57,2.70]
[21,"PC068","2001-06-25",225282.61,168616.56,2.70]
[21,"PC068","2001-06-25",225280.99,168616.53,2.68]
[21,"PC068","2001-06-25",225279.36,168616.61,2.69]
[21,"PC068","2001-06-25",225276.15,168617.00,2.59]
[21,"PC068","2001-06-25",225274.60,168617.36,2.54]
[21,"PC068","2001-06-25",225273.04,168617.59,2.48]
[21,"PC068","2001-06-25",225271.50,168617.89,2.45]
[21,"PC068","2001-06-25",225269.92,168618.10,2.44]
[21,"PC068","2001-06-25",225268.33,168618.18,2.46]
[21,"PC068","2001-06-25",225266.73,168618.19,2.44]
[21,"PC068","2001-06-25",225265.18,168618.11,2.37]
[21,"PC068","2001-06-25",225263.61,168618.03,2.36]
[21,"PC068","2001-06-25",225260.43,168617.97,2.24]
[21,"PC068","2001-06-25",225258.80,168617.97,2.23]
[21,"PC068","2001-06-25",225257.15,168618.03,2.23]
[21,"PC068","2001-06-25",225255.51,168618.12,2.22]
[21,"PC068","2001-06-25",225253.84,168618.22,2.20]
[21,"PC068","2001-06-25",225252.19,168618.27,2.16]
[21,"PC068","2001-06-25",225248.90,168618.59,2.04]
[21,"PC068","2001-06-25",225247.31,168618.62,1.99]
[21,"PC068","2001-06-25",225245.91,168617.87,1.99]
[21,"PC068","2001-06-25",225244.30,168617.55,1.98]
[21,"PC068","2001-06-25",225242.61,168617.61,1.96]
[21,"PC068","2001-06-25",225240.93,168617.83,1.96]
[21,"PC068","2001-06-25",225239.30,168618.25,1.94]
[21,"PC068","2001-06-25",225237.72,168618.83,1.92]
[21,"PC068","2001-06-25",225236.13,168619.33,1.91]
[21,"PC068","2001-06-25",225234.48,168619.45,1.87]
[21,"PC068","2001-06-25",225232.82,168619.37,1.83]
[21,"PC068","2001-06-25",225231.15,168619.32,1.79]
[21,"PC068","2001-06-25",225229.50,168619.18,1.75]
[21,"PC068","2001-06-25",225227.80,168618.96,1.69]
[21,"PC068","2001-06-25",225226.14,168618.83,1.71]
[21,"PC068","2001-06-25",225224.39,168618.76,1.70]
[21,"PC068","2001-06-25",225222.68,168618.68,1.71]
[21,"PC068","2001-06-25",225221.03,168618.63,1.72]
[21,"PC068","2001-06-25",225219.38,168618.69,1.68]
[21,"PC068","2001-06-25",225217.71,168618.81,1.65]
[21,"PC068","2001-06-25",225216.04,168618.92,1.62]
[21,"PC068","2001-06-25",225214.38,168619.10,1.59]
[21,"PC068","2001-06-25",225212.71,168619.27,1.56]
[21,"PC068","2001-06-25",225211.06,168619.44,1.53]
[21,"PC068","2001-06-25",225209.40,168619.59,1.50]
[21,"PC068","2001-06-25",225207.77,168619.75,1.50]
[21,"PC068","2001-06-25",225206.12,168619.94,1.48]
[21,"PC068","2001-06-25",225204.48,168620.13,1.48]
[21,"PC068","2001-06-25",225202.81,168620.32,1.48]
[21,"PC068","2001-06-25",225201.14,168620.57,1.46]
[21,"PC068","2001-06-25",225199.45,168620.77,1.44]
[21,"PC068","2001-06-25",225197.78,168620.91,1.43]
[21,"PC068","2001-06-25",225196.11,168621.00,1.38]
[21,"PC068","2001-06-25",225194.45,168621.06,1.35]
[21,"PC068","2001-06-25",225192.76,168621.15,1.33]
[21,"PC068","2001-06-25",225191.06,168621.27,1.29]
[21,"PC068","2001-06-25",225189.36,168621.32,1.25]
[21,"PC068","2001-06-25",225187.68,168621.30,1.22]
[21,"PC068","2001-06-25",225186.04,168621.30,1.18]
[21,"PC068","2001-06-25",225184.33,168621.36,1.18]
[21,"PC068","2001-06-25",225182.65,168621.39,1.19]
[21,"PC068","2001-06-25",225180.99,168621.34,1.22]
[21,"PC068","2001-06-25",225177.66,168621.24,1.16]
[21,"PC068","2001-06-25",225176.02,168621.23,1.10]
[21,"PC068","2001-06-25",225174.37,168621.22,1.08]
[21,"PC068","2001-06-25",225172.73,168621.31,1.03]
[21,"PC068","2001-06-25",225171.05,168621.44,1.02]
[21,"PC068","2001-06-25",225169.37,168621.48,1.05]
[21,"PC068","2001-06-25",225167.69,168621.49,1.05]
[21,"PC068","2001-06-25",225166.02,168621.53,1.08]
[21,"PC068","2001-06-25",225164.32,168621.59,1.11]
[21,"PC068","2001-06-25",225161.05,168621.71,1.11]
[21,"PC068","2001-06-25",225159.40,168621.67,1.08]
[21,"PC068","2001-06-25",225157.75,168621.70,1.12]
[21,"PC068","2001-06-25",225156.06,168621.80,1.11]
[21,"PC068","2001-06-25",225152.73,168621.97,1.08]
[21,"PC068","2001-06-25",225151.06,168622.04,1.08]
[21,"PC068","2001-06-25",225149.37,168622.11,1.11]
[21,"PC068","2001-06-25",225147.66,168622.18,1.13]
[21,"PC068","2001-06-25",225145.97,168622.28,1.16]
[21,"PC068","2001-06-25",225144.27,168622.32,1.16]
[21,"PC068","2001-06-25",225142.60,168622.39,1.13]
[21,"PC068","2001-06-25",225140.91,168622.50,1.10]
[21,"PC068","2001-06-25",225139.24,168622.59,1.07]
[21,"PC068","2001-06-25",225137.57,168622.67,1.03]
[21,"PC068","2001-06-25",225135.90,168622.75,0.99]
[21,"PC068","2001-06-25",225134.22,168622.85,0.98]
[21,"PC068","2001-06-25",225132.53,168622.89,0.97]
[21,"PC068","2001-06-25",225130.86,168623.01,0.95]
[21,"PC068","2001-06-25",225129.20,168623.16,0.96]
[21,"PC068","2001-06-25",225127.53,168623.32,0.98]
[21,"PC068","2001-06-25",225125.85,168623.46,0.95]
[21,"PC068","2001-06-25",225124.15,168623.51,0.94]
[21,"PC068","2001-06-25",225122.43,168623.63,0.91]
[21,"PC068","2001-06-25",225120.74,168623.74,0.87]
[21,"PC068","2001-06-25",225119.06,168623.90,0.86]
[21,"PC068","2001-06-25",225117.41,168624.01,0.82]
[21,"PC068","2001-06-25",225115.73,168624.09,0.78]
[21,"PC068","2001-06-25",225114.05,168624.18,0.75]
[21,"PC068","2001-06-25",225112.36,168624.34,0.77]
[21,"PC068","2001-06-25",225110.65,168624.51,0.76]
[21,"PC068","2001-06-25",225108.95,168624.62,0.75]
[21,"PC068","2001-06-25",225107.25,168624.73,0.78]
[21,"PC068","2001-06-25",225105.57,168624.87,0.79]
[21,"PC068","2001-06-25",225103.90,168624.98,0.75]
[21,"PC068","2001-06-25",225102.18,168625.11,0.75]
[21,"PC068","2001-06-25",225100.47,168625.21,0.71]
[21,"PC068","2001-06-25",225098.79,168625.20,0.70]
[21,"PC068","2001-06-25",225097.13,168625.16,0.67]
[21,"PC068","2001-06-25",225095.47,168625.20,0.63]
[21,"PC068","2001-06-25",225093.81,168625.27,0.61]
[21,"PC068","2001-06-25",225092.18,168625.39,0.60]
[21,"PC068","2001-06-25",225090.48,168625.54,0.60]
[21,"PC068","2001-06-25",225088.83,168625.67,0.60]
[21,"PC068","2001-06-25",225087.15,168625.82,0.61]
[21,"PC068","2001-06-25",225085.49,168626.02,0.61]
[21,"PC068","2001-06-25",225083.80,168626.17,0.60]
[21,"PC068","2001-06-25",225082.14,168626.23,0.57]
[21,"PC068","2001-06-25",225080.45,168626.20,0.53]
[21,"PC068","2001-06-25",225078.79,168626.18,0.51]
[21,"PC068","2001-06-25",225077.11,168626.13,0.49]
[21,"PC068","2001-06-25",225075.47,168626.03,0.45]
[21,"PC068","2001-06-25",225073.83,168625.89,0.43]
[21,"PC068","2001-06-25",225072.24,168625.84,0.42]
[21,"PC068","2001-06-25",225070.65,168626.02,0.42]
[21,"PC068","2001-06-25",225069.07,168626.29,0.43]
[21,"PC068","2001-06-25",225067.44,168626.37,0.43]
[21,"PC068","2001-06-25",225065.88,168626.39,0.42]
[21,"PC068","2001-06-25",225064.33,168626.49,0.36]
[21,"PC068","2001-06-25",225062.86,168626.54,0.30]
[21,"PC068","2001-06-25",225061.41,168626.58,0.33]
[21,"PC068","2001-06-25",225060.06,168626.74,0.33]
[21,"PC068","2001-06-25",225058.93,168626.89,0.27]
[21,"PC068","2001-06-25",225056.80,168627.01,0.30]
[21,"PC068","2001-06-25",225055.77,168627.12,0.21]
[21,"PC068","2001-06-25",225054.71,168627.24,0.23]
[21,"PC068","2001-06-25",225053.07,168627.35,0.21]
[21,"PC068","2001-06-25",225051.73,168627.21,0.22]
[21,"PC068","2001-06-25",225050.70,168627.23,0.17]
[21,"PC068","2001-06-25",225049.67,168627.32,0.16]
[21,"PC068","2001-06-25",225048.21,168627.20,0.11]
[21,"PC068","2001-06-25",225046.87,168627.15,0.08]
[21,"PC068","2001-06-25",225044.53,168627.08,0.06]
[21,"PC068","2001-06-25",225043.22,168627.13,0.03]
[21,"PC068","2001-06-25",225041.72,168626.93,-0.01]
[21,"PC068","2001-06-25",225040.18,168626.72,0.01]
[22,"PC064","2001-06-25",225502.57,165744.27,7.93]
[22,"PC064","2001-06-25",225501.58,165744.72,7.69]
[22,"PC064","2001-06-25",225500.44,165744.49,6.72]
[22,"PC064","2001-06-25",225499.39,165744.30,6.87]
[22,"PC064","2001-06-25",225497.52,165744.44,6.57]
[22,"PC064","2001-06-25",225495.78,165743.86,6.18]
[22,"PC064","2001-06-25",225493.08,165743.32,5.46]
[22,"PC064","2001-06-25",225491.82,165743.47,5.41]
[22,"PC064","2001-06-25",225490.71,165743.65,5.40]
[22,"PC064","2001-06-25",225489.65,165743.70,5.50]
[22,"PC064","2001-06-25",225487.68,165744.00,5.70]
[22,"PC064","2001-06-25",225485.70,165744.47,5.44]
[22,"PC064","2001-06-25",225483.88,165744.69,5.17]
[22,"PC064","2001-06-25",225480.73,165744.24,5.07]
[22,"PC064","2001-06-25",225478.76,165743.33,5.03]
[22,"PC064","2001-06-25",225477.13,165743.25,5.05]
[22,"PC064","2001-06-25",225475.65,165743.67,5.14]
[22,"PC064","2001-06-25",225473.76,165743.79,5.15]
[22,"PC064","2001-06-25",225472.10,165743.67,5.26]
[22,"PC064","2001-06-25",225470.77,165743.95,5.23]
[22,"PC064","2001-06-25",225469.35,165744.17,5.20]
[22,"PC064","2001-06-25",225468.09,165744.35,5.19]
[22,"PC064","2001-06-25",225466.69,165744.35,5.17]
[22,"PC064","2001-06-25",225465.10,165744.62,5.11]
[22,"PC064","2001-06-25",225463.39,165744.77,5.16]
[22,"PC064","2001-06-25",225462.36,165744.79,5.16]
[22,"PC064","2001-06-25",225460.75,165745.26,5.26]
[22,"PC064","2001-06-25",225458.78,165745.73,5.17]
[22,"PC064","2001-06-25",225457.79,165746.03,5.26]
[22,"PC064","2001-06-25",225456.68,165746.36,5.28]
[22,"PC064","2001-06-25",225454.42,165746.67,5.33]
[22,"PC064","2001-06-25",225453.20,165746.89,5.12]
[22,"PC064","2001-06-25",225451.92,165746.88,5.05]
[22,"PC064","2001-06-25",225450.72,165746.85,4.99]
[22,"PC064","2001-06-25",225449.46,165746.79,5.09]
[22,"PC064","2001-06-25",225448.15,165746.71,5.01]
[22,"PC064","2001-06-25",225446.87,165746.52,5.05]
[22,"PC064","2001-06-25",225445.50,165746.35,5.06]
[22,"PC064","2001-06-25",225444.32,165746.15,5.09]
[22,"PC064","2001-06-25",225443.06,165745.99,5.07]
[22,"PC064","2001-06-25",225441.91,165745.94,5.05]
[22,"PC064","2001-06-25",225440.64,165746.13,5.08]
[22,"PC064","2001-06-25",225439.36,165746.55,5.05]
[22,"PC064","2001-06-25",225438.13,165746.94,5.22]
[22,"PC064","2001-06-25",225436.95,165747.33,5.22]
[22,"PC064","2001-06-25",225435.79,165747.51,5.25]
[22,"PC064","2001-06-25",225434.42,165747.52,5.25]
[22,"PC064","2001-06-25",225433.23,165747.37,5.26]
[22,"PC064","2001-06-25",225431.86,165747.21,5.16]
[22,"PC064","2001-06-25",225430.52,165747.14,5.00]
[22,"PC064","2001-06-25",225429.10,165747.03,4.93]
[22,"PC064","2001-06-25",225427.58,165747.00,4.78]
[22,"PC064","2001-06-25",225426.16,165747.03,4.79]
[22,"PC064","2001-06-25",225424.78,165747.09,4.84]
[22,"PC064","2001-06-25",225423.33,165747.14,4.70]
[22,"PC064","2001-06-25",225421.94,165747.29,4.57]
[22,"PC064","2001-06-25",225420.51,165747.40,4.55]
[22,"PC064","2001-06-25",225419.12,165747.62,4.49]
[22,"PC064","2001-06-25",225417.72,165747.78,4.51]
[22,"PC064","2001-06-25",225416.27,165747.88,4.56]
[22,"PC064","2001-06-25",225414.77,165747.85,4.50]
[22,"PC064","2001-06-25",225413.31,165747.90,4.47]
[22,"PC064","2001-06-25",225411.81,165748.02,4.52]
[22,"PC064","2001-06-25",225410.32,165748.21,4.54]
[22,"PC064","2001-06-25",225408.83,165748.33,4.57]
[22,"PC064","2001-06-25",225407.38,165748.54,4.70]
[22,"PC064","2001-06-25",225405.94,165748.72,4.56]
[22,"PC064","2001-06-25",225404.42,165748.89,4.44]
[22,"PC064","2001-06-25",225402.88,165748.96,4.46]
[22,"PC064","2001-06-25",225401.34,165749.06,4.48]
[22,"PC064","2001-06-25",225399.82,165749.08,4.45]
[22,"PC064","2001-06-25",225398.32,165749.18,4.45]
[22,"PC064","2001-06-25",225396.78,165749.28,4.45]
[22,"PC064","2001-06-25",225395.27,165749.42,4.38]
[22,"PC064","2001-06-25",225393.82,165749.54,4.43]
[22,"PC064","2001-06-25",225392.27,165749.58,4.44]
[22,"PC064","2001-06-25",225390.69,165749.66,4.37]
[22,"PC064","2001-06-25",225389.14,165749.77,4.38]
[22,"PC064","2001-06-25",225387.58,165749.89,4.40]
[22,"PC064","2001-06-25",225385.99,165750.09,4.43]
[22,"PC064","2001-06-25",225384.42,165750.30,4.33]
[22,"PC064","2001-06-25",225382.82,165750.50,4.35]
[22,"PC064","2001-06-25",225381.24,165750.69,4.42]
[22,"PC064","2001-06-25",225379.66,165750.90,4.33]
[22,"PC064","2001-06-25",225378.08,165751.14,4.28]
[22,"PC064","2001-06-25",225376.53,165751.35,4.27]
[22,"PC064","2001-06-25",225374.97,165751.55,4.32]
[22,"PC064","2001-06-25",225373.36,165751.76,4.33]
[22,"PC064","2001-06-25",225371.79,165751.94,4.26]
[22,"PC064","2001-06-25",225368.79,165752.26,4.27]
[22,"PC064","2001-06-25",225367.28,165752.35,4.29]
[22,"PC064","2001-06-25",225365.78,165752.39,4.22]
[22,"PC064","2001-06-25",225364.24,165752.42,4.21]
[22,"PC064","2001-06-25",225362.71,165752.43,4.26]
[22,"PC064","2001-06-25",225361.20,165752.40,4.24]
[22,"PC064","2001-06-25",225359.70,165752.36,4.19]
[22,"PC064","2001-06-25",225358.19,165752.34,4.20]
[22,"PC064","2001-06-25",225356.70,165752.33,4.24]
[22,"PC064","2001-06-25",225355.17,165752.43,4.21]
[22,"PC064","2001-06-25",225353.68,165752.69,4.16]
[22,"PC064","2001-06-25",225352.17,165752.87,4.19]
[22,"PC064","2001-06-25",225350.64,165753.02,4.24]
[22,"PC064","2001-06-25",225349.08,165753.29,4.25]
[22,"PC064","2001-06-25",225347.56,165753.52,4.19]
[22,"PC064","2001-06-25",225346.02,165753.80,4.15]
[22,"PC064","2001-06-25",225344.51,165754.03,4.15]
[22,"PC064","2001-06-25",225342.99,165754.26,4.19]
[22,"PC064","2001-06-25",225341.49,165754.52,4.25]
[22,"PC064","2001-06-25",225339.98,165754.73,4.15]
[22,"PC064","2001-06-25",225338.49,165754.97,4.14]
[22,"PC064","2001-06-25",225337.00,165755.25,4.18]
[22,"PC064","2001-06-25",225335.52,165755.61,4.17]
[22,"PC064","2001-06-25",225334.05,165755.83,4.11]
[22,"PC064","2001-06-25",225332.55,165755.83,4.11]
[22,"PC064","2001-06-25",225331.04,165755.77,4.16]
[22,"PC064","2001-06-25",225329.52,165755.77,4.11]
[22,"PC064","2001-06-25",225328.03,165755.68,4.07]
[22,"PC064","2001-06-25",225326.59,165755.54,4.13]
[22,"PC064","2001-06-25",225323.55,165755.42,4.09]
[22,"PC064","2001-06-25",225322.01,165755.58,4.06]
[22,"PC064","2001-06-25",225320.52,165755.62,4.10]
[22,"PC064","2001-06-25",225319.02,165755.68,4.16]
[22,"PC064","2001-06-25",225317.52,165755.77,4.09]
[22,"PC064","2001-06-25",225316.03,165755.90,4.04]
[22,"PC064","2001-06-25",225314.53,165756.01,4.11]
[22,"PC064","2001-06-25",225313.03,165756.11,4.10]
[22,"PC064","2001-06-25",225311.56,165756.20,4.05]
[22,"PC064","2001-06-25",225310.07,165756.28,4.08]
[22,"PC064","2001-06-25",225308.58,165756.27,4.12]
[22,"PC064","2001-06-25",225305.60,165756.21,4.05]
[22,"PC064","2001-06-25",225304.12,165756.19,4.08]
[22,"PC064","2001-06-25",225302.61,165756.19,4.09]
[22,"PC064","2001-06-25",225301.10,165756.12,4.04]
[22,"PC064","2001-06-25",225299.63,165756.05,4.03]
[22,"PC064","2001-06-25",225298.20,165756.21,4.12]
[22,"PC064","2001-06-25",225296.80,165756.65,4.06]
[22,"PC064","2001-06-25",225295.33,165757.03,4.00]
[22,"PC064","2001-06-25",225293.84,165757.44,4.04]
[22,"PC064","2001-06-25",225292.37,165757.90,4.09]
[22,"PC064","2001-06-25",225290.96,165758.38,4.05]
[22,"PC064","2001-06-25",225289.50,165758.83,4.01]
[22,"PC064","2001-06-25",225288.03,165759.14,4.00]
[22,"PC064","2001-06-25",225286.47,165759.42,4.04]
[22,"PC064","2001-06-25",225284.97,165759.70,4.07]
[22,"PC064","2001-06-25",225283.42,165759.95,4.03]
[22,"PC064","2001-06-25",225282.29,165759.86,4.04]
[22,"PC064","2001-06-25",225281.48,165759.07,4.01]
[22,"PC064","2001-06-25",225280.19,165758.95,3.99]
[22,"PC064","2001-06-25",225278.67,165759.00,4.04]
[22,"PC064","2001-06-25",225277.19,165759.01,4.03]
[22,"PC064","2001-06-25",225275.71,165759.04,4.00]
[22,"PC064","2001-06-25",225274.26,165759.08,3.97]
[22,"PC064","2001-06-25",225272.78,165759.01,4.03]
[22,"PC064","2001-06-25",225271.31,165758.71,3.97]
[22,"PC064","2001-06-25",225269.81,165758.41,3.94]
[22,"PC064","2001-06-25",225268.33,165758.28,3.96]
[22,"PC064","2001-06-25",225266.79,165758.29,3.99]
[22,"PC064","2001-06-25",225265.20,165758.37,3.94]
[22,"PC064","2001-06-25",225263.72,165758.53,3.90]
[22,"PC064","2001-06-25",225262.28,165758.90,3.94]
[22,"PC064","2001-06-25",225260.82,165759.20,3.96]
[22,"PC064","2001-06-25",225259.35,165759.42,3.91]
[22,"PC064","2001-06-25",225257.89,165759.46,3.89]
[22,"PC064","2001-06-25",225256.47,165759.40,3.94]
[22,"PC064","2001-06-25",225255.02,165759.14,3.94]
[22,"PC064","2001-06-25",225253.56,165758.95,3.87]
[22,"PC064","2001-06-25",225252.10,165758.84,3.90]
[22,"PC064","2001-06-25",225250.66,165758.74,3.93]
[22,"PC064","2001-06-25",225249.21,165758.70,3.89]
[22,"PC064","2001-06-25",225247.78,165758.70,3.86]
[22,"PC064","2001-06-25",225246.33,165758.72,3.93]
[22,"PC064","2001-06-25",225244.89,165758.61,3.95]
[22,"PC064","2001-06-25",225243.37,165758.63,3.90]
[22,"PC064","2001-06-25",225241.91,165758.68,3.86]
[22,"PC064","2001-06-25",225240.48,165758.85,3.86]
[22,"PC064","2001-06-25",225239.05,165759.09,3.93]
[22,"PC064","2001-06-25",225237.52,165759.27,3.87]
[22,"PC064","2001-06-25",225236.08,165759.42,3.82]
[22,"PC064","2001-06-25",225234.58,165759.67,3.84]
[22,"PC064","2001-06-25",225233.06,165760.02,3.88]
[22,"PC064","2001-06-25",225231.53,165760.24,3.86]
[22,"PC064","2001-06-25",225230.02,165760.19,3.82]
[22,"PC064","2001-06-25",225228.51,165760.09,3.79]
[22,"PC064","2001-06-25",225226.98,165760.13,3.84]
[22,"PC064","2001-06-25",225225.50,165760.06,3.86]
[22,"PC064","2001-06-25",225224.05,165759.97,3.81]
[22,"PC064","2001-06-25",225222.55,165760.05,3.78]
[22,"PC064","2001-06-25",225221.06,165760.20,3.85]
[22,"PC064","2001-06-25",225219.59,165760.38,3.85]
[22,"PC064","2001-06-25",225218.06,165760.51,3.84]
[22,"PC064","2001-06-25",225216.54,165760.71,3.75]
[22,"PC064","2001-06-25",225215.11,165760.92,3.81]
[22,"PC064","2001-06-25",225213.63,165761.10,3.81]
[22,"PC064","2001-06-25",225212.17,165761.33,3.80]
[22,"PC064","2001-06-25",225210.73,165761.47,3.76]
[22,"PC064","2001-06-25",225209.21,165761.43,3.79]
[22,"PC064","2001-06-25",225207.69,165761.33,3.82]
[22,"PC064","2001-06-25",225206.16,165761.33,3.79]
[22,"PC064","2001-06-25",225204.63,165761.45,3.75]
[22,"PC064","2001-06-25",225203.11,165761.44,3.75]
[22,"PC064","2001-06-25",225201.61,165761.59,3.76]
[22,"PC064","2001-06-25",225200.10,165761.83,3.78]
[22,"PC064","2001-06-25",225198.61,165762.12,3.77]
[22,"PC064","2001-06-25",225197.14,165762.25,3.76]
[22,"PC064","2001-06-25",225195.67,165762.48,3.72]
[22,"PC064","2001-06-25",225194.18,165762.78,3.73]
[22,"PC064","2001-06-25",225192.67,165762.98,3.77]
[22,"PC064","2001-06-25",225189.62,165763.01,3.75]
[22,"PC064","2001-06-25",225188.12,165762.93,3.70]
[22,"PC064","2001-06-25",225186.64,165762.79,3.73]
[22,"PC064","2001-06-25",225185.13,165762.83,3.75]
[22,"PC064","2001-06-25",225183.64,165763.15,3.73]
[22,"PC064","2001-06-25",225182.19,165763.67,3.70]
[22,"PC064","2001-06-25",225180.79,165764.23,3.67]
[22,"PC064","2001-06-25",225179.30,165764.45,3.70]
[22,"PC064","2001-06-25",225176.19,165764.48,3.73]
[22,"PC064","2001-06-25",225174.61,165764.46,3.68]
[22,"PC064","2001-06-25",225173.07,165764.48,3.65]
[22,"PC064","2001-06-25",225171.54,165764.51,3.64]
[22,"PC064","2001-06-25",225169.96,165764.69,3.68]
[22,"PC064","2001-06-25",225168.36,165765.10,3.72]
[22,"PC064","2001-06-25",225166.83,165765.56,3.70]
[22,"PC064","2001-06-25",225165.30,165766.12,3.67]
[22,"PC064","2001-06-25",225163.87,165766.72,3.66]
[22,"PC064","2001-06-25",225162.40,165767.33,3.64]
[22,"PC064","2001-06-25",225160.85,165767.83,3.67]
[22,"PC064","2001-06-25",225159.24,165768.09,3.70]
[22,"PC064","2001-06-25",225157.79,165767.97,3.70]
[22,"PC064","2001-06-25",225156.56,165767.23,3.66]
[22,"PC064","2001-06-25",225155.21,165766.65,3.63]
[22,"PC064","2001-06-25",225153.62,165766.55,3.61]
[22,"PC064","2001-06-25",225152.01,165766.56,3.67]
[22,"PC064","2001-06-25",225150.40,165766.47,3.71]
[22,"PC064","2001-06-25",225148.76,165766.34,3.67]
[22,"PC064","2001-06-25",225147.14,165766.29,3.64]
[22,"PC064","2001-06-25",225145.52,165766.33,3.61]
[22,"PC064","2001-06-25",225143.88,165766.45,3.64]
[22,"PC064","2001-06-25",225142.23,165766.64,3.66]
[22,"PC064","2001-06-25",225140.61,165766.92,3.69]
[22,"PC064","2001-06-25",225138.97,165767.32,3.69]
[22,"PC064","2001-06-25",225137.31,165767.57,3.68]
[22,"PC064","2001-06-25",225135.62,165767.63,3.63]
[22,"PC064","2001-06-25",225133.95,165767.51,3.59]
[22,"PC064","2001-06-25",225132.26,165767.54,3.57]
[22,"PC064","2001-06-25",225130.57,165767.80,3.63]
[22,"PC064","2001-06-25",225128.87,165768.05,3.65]
[22,"PC064","2001-06-25",225127.23,165768.28,3.65]
[22,"PC064","2001-06-25",225125.55,165768.60,3.54]
[22,"PC064","2001-06-25",225123.90,165768.64,3.55]
[22,"PC064","2001-06-25",225120.67,165768.30,3.64]
[22,"PC064","2001-06-25",225119.01,165768.44,3.68]
[22,"PC064","2001-06-25",225117.42,165768.54,3.71]
[22,"PC064","2001-06-25",225115.86,165768.55,3.68]
[22,"PC064","2001-06-25",225114.19,165768.55,3.64]
[22,"PC064","2001-06-25",225112.60,165768.57,3.64]
[22,"PC064","2001-06-25",225111.02,165768.58,3.72]
[22,"PC064","2001-06-25",225109.47,165768.43,3.73]
[22,"PC064","2001-06-25",225108.00,165768.27,3.68]
[22,"PC064","2001-06-25",225106.48,165768.32,3.68]
[22,"PC064","2001-06-25",225104.92,165768.41,3.67]
[22,"PC064","2001-06-25",225103.38,165768.56,3.70]
[22,"PC064","2001-06-25",225101.86,165768.70,3.73]
[22,"PC064","2001-06-25",225100.41,165768.93,3.73]
[22,"PC064","2001-06-25",225097.39,165769.45,3.67]
[22,"PC064","2001-06-25",225095.88,165769.71,3.66]
[22,"PC064","2001-06-25",225094.38,165769.96,3.70]
[22,"PC064","2001-06-25",225092.86,165770.23,3.73]
[22,"PC064","2001-06-25",225091.37,165770.34,3.75]
[22,"PC064","2001-06-25",225089.88,165770.28,3.69]
[22,"PC064","2001-06-25",225088.33,165770.08,3.66]
[22,"PC064","2001-06-25",225086.76,165769.97,3.68]
[22,"PC064","2001-06-25",225085.23,165769.89,3.73]
[22,"PC064","2001-06-25",225083.66,165769.81,3.72]
[22,"PC064","2001-06-25",225082.13,165769.91,3.68]
[22,"PC064","2001-06-25",225080.59,165770.11,3.64]
[22,"PC064","2001-06-25",225079.03,165770.28,3.66]
[22,"PC064","2001-06-25",225077.50,165770.55,3.72]
[22,"PC064","2001-06-25",225075.89,165770.72,3.71]
[22,"PC064","2001-06-25",225074.32,165770.99,3.64]
[22,"PC064","2001-06-25",225072.73,165771.18,3.63]
[22,"PC064","2001-06-25",225071.16,165771.37,3.64]
[22,"PC064","2001-06-25",225069.55,165771.55,3.67]
[22,"PC064","2001-06-25",225067.97,165771.71,3.67]
[22,"PC064","2001-06-25",225066.38,165771.82,3.64]
[22,"PC064","2001-06-25",225064.83,165771.99,3.62]
[22,"PC064","2001-06-25",225063.20,165772.13,3.64]
[22,"PC064","2001-06-25",225061.62,165772.22,3.69]
[22,"PC064","2001-06-25",225060.05,165772.35,3.68]
[22,"PC064","2001-06-25",225058.45,165772.55,3.61]
[22,"PC064","2001-06-25",225056.91,165772.76,3.59]
[22,"PC064","2001-06-25",225055.44,165772.95,3.64]
[22,"PC064","2001-06-25",225053.94,165772.98,3.66]
[22,"PC064","2001-06-25",225052.55,165772.45,3.67]
[22,"PC064","2001-06-25",225051.18,165771.97,3.62]
[22,"PC064","2001-06-25",225049.68,165771.88,3.62]
[22,"PC064","2001-06-25",225048.13,165772.00,3.67]
[22,"PC064","2001-06-25",225046.59,165772.12,3.68]
[22,"PC064","2001-06-25",225045.02,165772.30,3.64]
[22,"PC064","2001-06-25",225043.45,165772.45,3.58]
[22,"PC064","2001-06-25",225041.86,165772.61,3.59]
[22,"PC064","2001-06-25",225040.24,165772.73,3.61]
[22,"PC064","2001-06-25",225038.68,165772.88,3.64]
[22,"PC064","2001-06-25",225037.10,165773.04,3.61]
[22,"PC064","2001-06-25",225035.60,165773.22,3.58]
[22,"PC064","2001-06-25",225034.05,165773.39,3.56]
[22,"PC064","2001-06-25",225032.39,165773.60,3.60]
[22,"PC064","2001-06-25",225030.80,165773.73,3.62]
[22,"PC064","2001-06-25",225029.23,165773.84,3.62]
[22,"PC064","2001-06-25",225027.67,165774.01,3.57]
[22,"PC064","2001-06-25",225026.13,165774.12,3.55]
[22,"PC064","2001-06-25",225024.52,165774.22,3.58]
[22,"PC064","2001-06-25",225022.96,165774.46,3.59]
[22,"PC064","2001-06-25",225021.36,165774.58,3.58]
[22,"PC064","2001-06-25",225019.79,165774.58,3.54]
[22,"PC064","2001-06-25",225018.26,165774.68,3.54]
[22,"PC064","2001-06-25",225016.71,165774.83,3.61]
[22,"PC064","2001-06-25",225015.13,165774.82,3.61]
[22,"PC064","2001-06-25",225013.67,165774.51,3.56]
[22,"PC064","2001-06-25",225012.12,165774.45,3.53]
[22,"PC064","2001-06-25",225010.51,165774.48,3.52]
[22,"PC064","2001-06-25",225008.93,165774.49,3.58]
[22,"PC064","2001-06-25",225007.39,165774.51,3.59]
[22,"PC064","2001-06-25",225005.81,165774.48,3.54]
[22,"PC064","2001-06-25",225004.16,165774.77,3.53]
[22,"PC064","2001-06-25",225002.70,165775.18,3.50]
[22,"PC064","2001-06-25",225001.13,165775.59,3.48]
[22,"PC064","2001-06-25",224997.97,165776.23,3.50]
[22,"PC064","2001-06-25",224996.44,165776.53,3.50]
[22,"PC064","2001-06-25",224994.83,165776.75,3.46]
[22,"PC064","2001-06-25",224993.19,165776.98,3.44]
[22,"PC064","2001-06-25",224991.55,165777.08,3.44]
[22,"PC064","2001-06-25",224988.43,165776.52,3.47]
[22,"PC064","2001-06-25",224986.81,165776.42,3.49]
[22,"PC064","2001-06-25",224985.20,165776.32,3.48]
[22,"PC064","2001-06-25",224983.61,165776.24,3.42]
[22,"PC064","2001-06-25",224982.04,165776.25,3.36]
[22,"PC064","2001-06-25",224980.44,165776.48,3.36]
[22,"PC064","2001-06-25",224978.88,165776.73,3.41]
[22,"PC064","2001-06-25",224977.37,165777.11,3.42]
[22,"PC064","2001-06-25",224975.88,165777.52,3.36]
[22,"PC064","2001-06-25",224974.29,165777.90,3.34]
[22,"PC064","2001-06-25",224972.75,165778.23,3.29]
[22,"PC064","2001-06-25",224971.18,165778.61,3.29]
[22,"PC064","2001-06-25",224969.62,165779.02,3.30]
[22,"PC064","2001-06-25",224968.09,165779.42,3.27]
[22,"PC064","2001-06-25",224966.53,165779.49,3.22]
[22,"PC064","2001-06-25",224965.00,165779.56,3.15]
[22,"PC064","2001-06-25",224963.46,165779.75,3.13]
[22,"PC064","2001-06-25",224961.91,165779.96,3.15]
[22,"PC064","2001-06-25",224960.37,165780.09,3.12]
[22,"PC064","2001-06-25",224958.84,165780.15,3.08]
[22,"PC064","2001-06-25",224957.36,165780.25,3.00]
[22,"PC064","2001-06-25",224955.88,165780.29,3.00]
[22,"PC064","2001-06-25",224954.38,165780.31,3.02]
[22,"PC064","2001-06-25",224952.79,165780.31,2.93]
[22,"PC064","2001-06-25",224951.26,165780.39,2.89]
[22,"PC064","2001-06-25",224949.78,165780.54,2.86]
[22,"PC064","2001-06-25",224948.28,165780.69,2.87]
[22,"PC064","2001-06-25",224946.82,165780.63,2.82]
[22,"PC064","2001-06-25",224945.51,165779.98,2.79]
[22,"PC064","2001-06-25",224944.01,165779.88,2.76]
[22,"PC064","2001-06-25",224942.47,165780.08,2.78]
[22,"PC064","2001-06-25",224940.97,165780.24,2.77]
[22,"PC064","2001-06-25",224939.49,165780.38,2.70]
[22,"PC064","2001-06-25",224938.01,165780.51,2.65]
[22,"PC064","2001-06-25",224936.53,165780.46,2.66]
[22,"PC064","2001-06-25",224935.10,165779.97,2.67]
[22,"PC064","2001-06-25",224932.09,165780.03,2.57]
[22,"PC064","2001-06-25",224930.57,165780.23,2.60]
[22,"PC064","2001-06-25",224928.99,165780.37,2.60]
[22,"PC064","2001-06-25",224927.42,165780.46,2.60]
[22,"PC064","2001-06-25",224925.85,165780.61,2.53]
[22,"PC064","2001-06-25",224924.33,165780.78,2.48]
[22,"PC064","2001-06-25",224922.79,165780.88,2.50]
[22,"PC064","2001-06-25",224921.22,165780.94,2.50]
[22,"PC064","2001-06-25",224919.67,165780.98,2.49]
[22,"PC064","2001-06-25",224918.14,165780.93,2.44]
[22,"PC064","2001-06-25",224916.62,165780.87,2.39]
[22,"PC064","2001-06-25",224915.07,165780.80,2.39]
[22,"PC064","2001-06-25",224913.53,165780.76,2.40]
[22,"PC064","2001-06-25",224912.01,165780.71,2.39]
[22,"PC064","2001-06-25",224910.48,165780.83,2.33]
[22,"PC064","2001-06-25",224908.96,165780.97,2.30]
[22,"PC064","2001-06-25",224907.43,165781.08,2.26]
[22,"PC064","2001-06-25",224905.91,165781.16,2.28]
[22,"PC064","2001-06-25",224904.38,165781.28,2.31]
[22,"PC064","2001-06-25",224902.86,165781.30,2.29]
[22,"PC064","2001-06-25",224901.35,165781.12,2.24]
[22,"PC064","2001-06-25",224899.82,165781.06,2.19]
[22,"PC064","2001-06-25",224898.27,165781.10,2.21]
[22,"PC064","2001-06-25",224896.73,165781.22,2.21]
[22,"PC064","2001-06-25",224895.20,165781.31,2.24]
[22,"PC064","2001-06-25",224893.68,165781.53,2.23]
[22,"PC064","2001-06-25",224892.18,165781.82,2.18]
[22,"PC064","2001-06-25",224890.72,165782.17,2.15]
[22,"PC064","2001-06-25",224889.20,165782.34,2.16]
[22,"PC064","2001-06-25",224887.68,165782.48,2.19]
[22,"PC064","2001-06-25",224886.15,165782.63,2.18]
[22,"PC064","2001-06-25",224884.64,165782.71,2.14]
[22,"PC064","2001-06-25",224883.17,165782.65,2.13]
[22,"PC064","2001-06-25",224881.64,165782.65,2.14]
[22,"PC064","2001-06-25",224880.08,165782.67,2.16]
[22,"PC064","2001-06-25",224878.51,165782.67,2.15]
[22,"PC064","2001-06-25",224876.94,165782.64,2.11]
[22,"PC064","2001-06-25",224875.44,165782.81,2.07]
[22,"PC064","2001-06-25",224873.93,165783.26,2.04]
[22,"PC064","2001-06-25",224872.42,165783.65,2.06]
[22,"PC064","2001-06-25",224870.93,165783.98,2.07]
[22,"PC064","2001-06-25",224869.39,165784.17,2.08]
[22,"PC064","2001-06-25",224867.80,165784.30,2.04]
[22,"PC064","2001-06-25",224866.23,165784.35,2.02]
[22,"PC064","2001-06-25",224864.65,165784.30,2.01]
[22,"PC064","2001-06-25",224863.07,165784.25,2.02]
[22,"PC064","2001-06-25",224861.50,165784.19,2.04]
[22,"PC064","2001-06-25",224859.92,165784.30,2.05]
[22,"PC064","2001-06-25",224858.29,165784.44,2.01]
[22,"PC064","2001-06-25",224856.63,165784.55,1.97]
[22,"PC064","2001-06-25",224855.05,165784.72,1.92]
[22,"PC064","2001-06-25",224853.46,165785.00,1.88]
[22,"PC064","2001-06-25",224851.87,165785.23,1.88]
[22,"PC064","2001-06-25",224850.27,165785.38,1.88]
[22,"PC064","2001-06-25",224848.68,165785.45,1.86]
[22,"PC064","2001-06-25",224847.08,165785.57,1.81]
[22,"PC064","2001-06-25",224845.49,165785.55,1.74]
[22,"PC064","2001-06-25",224843.94,165785.49,1.69]
[22,"PC064","2001-06-25",224842.39,165785.44,1.65]
[22,"PC064","2001-06-25",224840.81,165785.49,1.64]
[22,"PC064","2001-06-25",224837.67,165785.58,1.55]
[22,"PC064","2001-06-25",224834.52,165786.39,1.33]
[22,"PC064","2001-06-25",224832.99,165786.83,1.24]
[22,"PC064","2001-06-25",224831.36,165787.30,1.16]
[22,"PC064","2001-06-25",224829.88,165787.70,1.18]
[22,"PC064","2001-06-25",224828.35,165788.19,1.18]
[22,"PC064","2001-06-25",224826.95,165788.73,1.02]
[22,"PC064","2001-06-25",224825.55,165789.10,1.00]
[22,"PC064","2001-06-25",224824.22,165789.31,1.04]
[22,"PC064","2001-06-25",224822.97,165789.22,0.99]
[22,"PC064","2001-06-25",224820.33,165788.85,0.98]
[22,"PC064","2001-06-25",224819.03,165788.85,1.05]
[22,"PC064","2001-06-25",224817.70,165788.92,1.04]
[22,"PC064","2001-06-25",224816.33,165789.05,1.08]
[22,"PC064","2001-06-25",224814.90,165789.20,1.13]
[22,"PC064","2001-06-25",224813.51,165789.45,1.09]
[22,"PC064","2001-06-25",224812.06,165789.77,1.14]
[22,"PC064","2001-06-25",224810.62,165790.03,1.17]
[22,"PC064","2001-06-25",224809.08,165790.25,1.16]
[22,"PC064","2001-06-25",224807.60,165790.45,1.14]
[22,"PC064","2001-06-25",224806.09,165790.47,1.18]
[22,"PC064","2001-06-25",224804.69,165790.24,1.21]
[22,"PC064","2001-06-25",224803.20,165790.07,1.18]
[22,"PC064","2001-06-25",224801.91,165789.58,1.19]
[22,"PC064","2001-06-25",224800.60,165788.99,1.23]
[22,"PC064","2001-06-25",224799.11,165788.62,1.23]
[22,"PC064","2001-06-25",224797.76,165788.04,1.13]
[22,"PC064","2001-06-25",224796.56,165787.25,1.17]
[22,"PC064","2001-06-25",224795.06,165786.79,1.22]
[22,"PC064","2001-06-25",224793.56,165786.72,1.17]
[22,"PC064","2001-06-25",224792.10,165786.92,1.17]
[22,"PC064","2001-06-25",224790.72,165787.30,1.14]
[22,"PC064","2001-06-25",224789.35,165787.86,1.19]
[22,"PC064","2001-06-25",224787.98,165788.54,1.23]
[22,"PC064","2001-06-25",224786.57,165789.32,1.10]
[22,"PC064","2001-06-25",224785.14,165790.06,1.12]
[22,"PC064","2001-06-25",224783.66,165790.61,1.16]
[22,"PC064","2001-06-25",224782.09,165791.00,1.19]
[22,"PC064","2001-06-25",224780.48,165791.39,1.20]
[22,"PC064","2001-06-25",224778.91,165791.57,1.16]
[22,"PC064","2001-06-25",224777.27,165791.49,1.13]
[22,"PC064","2001-06-25",224775.60,165791.35,1.13]
[22,"PC064","2001-06-25",224773.90,165791.27,1.12]
[22,"PC064","2001-06-25",224772.19,165791.20,1.16]
[22,"PC064","2001-06-25",224770.54,165791.15,1.14]
[22,"PC064","2001-06-25",224768.88,165791.01,1.13]
[22,"PC064","2001-06-25",224767.36,165790.50,1.10]
[22,"PC064","2001-06-25",224765.84,165789.97,1.04]
[22,"PC064","2001-06-25",224764.30,165789.68,1.05]
[22,"PC064","2001-06-25",224762.76,165789.37,1.06]
[22,"PC064","2001-06-25",224761.23,165789.12,1.09]
[22,"PC064","2001-06-25",224759.72,165789.25,1.11]
[22,"PC064","2001-06-25",224758.22,165789.58,1.04]
[22,"PC064","2001-06-25",224756.65,165789.91,1.01]
[22,"PC064","2001-06-25",224755.09,165790.08,1.06]
[22,"PC064","2001-06-25",224753.51,165790.22,1.00]
[22,"PC064","2001-06-25",224750.33,165790.44,0.92]
[22,"PC064","2001-06-25",224748.68,165790.58,0.89]
[22,"PC064","2001-06-25",224747.17,165790.58,0.98]
[22,"PC064","2001-06-25",224744.28,165790.53,1.01]
[22,"PC064","2001-06-25",224742.62,165790.55,0.83]
[22,"PC064","2001-06-25",224741.11,165790.51,0.93]
[22,"PC064","2001-06-25",224739.61,165790.39,0.77]
[22,"PC064","2001-06-25",224738.26,165790.17,0.96]
[22,"PC064","2001-06-25",224736.78,165790.18,0.84]
[22,"PC064","2001-06-25",224735.21,165790.31,0.86]
[22,"PC064","2001-06-25",224733.59,165790.46,0.83]
[22,"PC064","2001-06-25",224731.92,165790.56,0.78]
[22,"PC064","2001-06-25",224730.27,165790.62,0.82]
[22,"PC064","2001-06-25",224728.57,165790.86,0.92]
[22,"PC064","2001-06-25",224726.95,165791.06,0.92]
[22,"PC064","2001-06-25",224725.22,165791.14,0.77]
[22,"PC064","2001-06-25",224723.50,165791.05,0.87]
[22,"PC064","2001-06-25",224721.92,165790.98,0.90]
[22,"PC064","2001-06-25",224720.38,165790.98,0.92]
[22,"PC064","2001-06-25",224718.82,165790.94,0.79]
[22,"PC064","2001-06-25",224717.10,165790.88,0.80]
[22,"PC064","2001-06-25",224713.96,165791.30,0.75]
[22,"PC064","2001-06-25",224708.83,165792.05,0.81]
[22,"PC064","2001-06-25",224705.53,165792.56,0.79]
[22,"PC064","2001-06-25",224703.94,165792.80,0.74]
[22,"PC064","2001-06-25",224702.32,165793.05,0.71]
[22,"PC064","2001-06-25",224700.78,165793.45,0.70]
[22,"PC064","2001-06-25",224699.22,165793.84,0.69]
[22,"PC064","2001-06-25",224697.64,165794.23,0.63]
[22,"PC064","2001-06-25",224696.08,165794.68,0.57]
[22,"PC064","2001-06-25",224694.53,165795.08,0.50]
[22,"PC064","2001-06-25",224692.99,165795.40,0.48]
[22,"PC064","2001-06-25",224691.43,165795.38,0.48]
[22,"PC064","2001-06-25",224689.93,165795.14,0.46]
[22,"PC064","2001-06-25",224688.39,165794.91,0.38]
[22,"PC064","2001-06-25",224686.77,165794.94,0.30]
[22,"PC064","2001-06-25",224685.14,165795.08,0.18]
[22,"PC064","2001-06-25",224683.51,165795.11,0.27]
[22,"PC064","2001-06-25",224681.90,165795.42,0.28]
[22,"PC064","2001-06-25",224680.37,165795.85,0.31]
[22,"PC064","2001-06-25",224678.95,165796.25,0.35]
[22,"PC064","2001-06-25",224677.48,165796.63,0.27]
[22,"PC064","2001-06-25",224675.97,165797.09,0.15]
[22,"PC064","2001-06-25",224674.55,165797.67,0.11]
[22,"PC064","2001-06-25",224673.11,165798.24,0.16]
[22,"PC064","2001-06-25",224671.73,165798.57,0.00]
[22,"PC064","2001-06-25",224670.39,165798.72,0.12]
[22,"PC064","2001-06-25",224668.90,165799.00,0.03]
[22,"PC064","2001-06-25",224667.72,165799.33,0.01]
[22,"PC064","2001-06-25",224666.55,165799.52,0.11]
[22,"PC064","2001-06-25",224665.41,165799.39,0.09]
[22,"PC064","2001-06-25",224664.17,165799.20,0.10]
[22,"PC064","2001-06-25",224662.55,165798.54,0.16]
[22,"PC064","2001-06-25",224660.63,165797.54,0.08]
[22,"PC064","2001-06-25",224659.68,165797.05,0.07]
[22,"PC064","2001-06-25",224657.96,165796.36,-0.07]
[22,"PC064","2001-06-25",224656.83,165796.13,-0.08]
[22,"PC064","2001-06-25",224655.69,165795.93,-0.11]
[22,"PC064","2001-06-25",224654.38,165795.77,-0.10]
[22,"PC064","2001-06-25",224652.99,165795.98,-0.14]
[22,"PC064","2001-06-25",224651.56,165796.25,-0.16]
[23,"GELF","2001-06-25",225359.71,163321.33,7.36]
[23,"GELF","2001-06-25",225358.01,163321.68,7.29]
[23,"GELF","2001-06-25",225356.29,163322.39,6.97]
[23,"GELF","2001-06-25",225354.83,163323.24,6.81]
[23,"GELF","2001-06-25",225353.85,163324.29,6.58]
[23,"GELF","2001-06-25",225352.21,163324.16,6.07]
[23,"GELF","2001-06-25",225350.51,163324.01,5.86]
[23,"GELF","2001-06-25",225349.01,163323.56,5.75]
[23,"GELF","2001-06-25",225347.86,163322.71,5.61]
[23,"GELF","2001-06-25",225346.72,163322.24,5.58]
[23,"GELF","2001-06-25",225345.99,163322.95,5.79]
[23,"GELF","2001-06-25",225344.49,163322.56,5.78]
[23,"GELF","2001-06-25",225342.74,163322.08,5.52]
[23,"GELF","2001-06-25",225341.74,163322.25,5.51]
[23,"GELF","2001-06-25",225340.16,163322.99,5.68]
[23,"GELF","2001-06-25",225338.32,163323.99,5.74]
[23,"GELF","2001-06-25",225337.51,163324.64,5.97]
[23,"GELF","2001-06-25",225335.71,163325.32,5.82]
[23,"GELF","2001-06-25",225334.55,163325.79,5.71]
[23,"GELF","2001-06-25",225333.34,163326.28,5.81]
[23,"GELF","2001-06-25",225332.25,163326.72,5.94]
[23,"GELF","2001-06-25",225330.70,163327.35,6.18]
[23,"GELF","2001-06-25",225329.58,163327.86,6.01]
[23,"GELF","2001-06-25",225328.20,163328.29,5.98]
[23,"GELF","2001-06-25",225326.89,163328.36,6.23]
[23,"GELF","2001-06-25",225325.40,163328.18,6.42]
[23,"GELF","2001-06-25",225324.13,163329.62,6.37]
[23,"GELF","2001-06-25",225323.19,163330.25,6.31]
[23,"GELF","2001-06-25",225322.11,163330.65,6.23]
[23,"GELF","2001-06-25",225321.00,163331.10,6.09]
[23,"GELF","2001-06-25",225320.22,163331.79,6.04]
[23,"GELF","2001-06-25",225318.39,163331.19,6.16]
[23,"GELF","2001-06-25",225317.75,163329.57,6.21]
[23,"GELF","2001-06-25",225317.03,163328.84,6.12]
[23,"GELF","2001-06-25",225316.09,163328.30,6.25]
[23,"GELF","2001-06-25",225315.13,163327.82,6.20]
[23,"GELF","2001-06-25",225314.22,163327.26,6.07]
[23,"GELF","2001-06-25",225312.36,163326.71,5.94]
[23,"GELF","2001-06-25",225310.32,163326.74,5.83]
[23,"GELF","2001-06-25",225309.02,163326.67,5.54]
[23,"GELF","2001-06-25",225307.85,163326.72,5.45]
[23,"GELF","2001-06-25",225306.66,163327.00,5.27]
[23,"GELF","2001-06-25",225305.50,163327.28,5.21]
[23,"GELF","2001-06-25",225304.28,163327.20,5.13]
[23,"GELF","2001-06-25",225303.16,163326.74,5.10]
[23,"GELF","2001-06-25",225302.12,163326.08,5.07]
[23,"GELF","2001-06-25",225301.10,163325.44,5.03]
[23,"GELF","2001-06-25",225300.19,163324.69,5.00]
[23,"GELF","2001-06-25",225298.45,163325.13,5.05]
[23,"GELF","2001-06-25",225297.43,163325.65,5.01]
[23,"GELF","2001-06-25",225296.54,163325.08,4.94]
[23,"GELF","2001-06-25",225295.99,163323.94,4.89]
[23,"GELF","2001-06-25",225295.15,163323.06,4.91]
[23,"GELF","2001-06-25",225294.14,163322.58,4.88]
[23,"GELF","2001-06-25",225293.79,163323.52,4.91]
[23,"GELF","2001-06-25",225293.14,163324.46,4.94]
[23,"GELF","2001-06-25",225292.18,163325.37,4.92]
[23,"GELF","2001-06-25",225291.27,163326.54,4.91]
[23,"GELF","2001-06-25",225290.02,163327.58,4.86]
[23,"GELF","2001-06-25",225288.65,163328.71,4.79]
[23,"GELF","2001-06-25",225287.12,163329.89,4.81]
[23,"GELF","2001-06-25",225286.44,163330.64,4.83]
[23,"GELF","2001-06-25",225285.69,163331.30,4.79]
[23,"GELF","2001-06-25",225284.95,163332.04,4.75]
[23,"GELF","2001-06-25",225283.32,163332.79,4.76]
[23,"GELF","2001-06-25",225281.76,163333.57,4.67]
[23,"GELF","2001-06-25",225279.88,163333.98,4.72]
[23,"GELF","2001-06-25",225278.84,163333.96,4.73]
[23,"GELF","2001-06-25",225277.82,163333.85,4.73]
[23,"GELF","2001-06-25",225275.84,163333.70,4.71]
[23,"GELF","2001-06-25",225274.79,163333.82,4.67]
[23,"GELF","2001-06-25",225273.76,163333.98,4.63]
[23,"GELF","2001-06-25",225271.89,163334.57,4.59]
[23,"GELF","2001-06-25",225270.13,163335.36,4.53]
[23,"GELF","2001-06-25",225268.20,163336.05,4.51]
[23,"GELF","2001-06-25",225267.17,163336.13,4.53]
[23,"GELF","2001-06-25",225266.14,163336.21,4.50]
[23,"GELF","2001-06-25",225264.95,163336.45,4.46]
[23,"GELF","2001-06-25",225263.75,163336.62,4.45]
[23,"GELF","2001-06-25",225262.67,163336.57,4.42]
[23,"GELF","2001-06-25",225261.50,163336.71,4.39]
[23,"GELF","2001-06-25",225260.37,163336.91,4.38]
[23,"GELF","2001-06-25",225259.22,163336.94,4.33]
[23,"GELF","2001-06-25",225258.09,163336.92,4.30]
[23,"GELF","2001-06-25",225256.99,163337.11,4.29]
[23,"GELF","2001-06-25",225255.89,163337.42,4.26]
[23,"GELF","2001-06-25",225254.69,163337.69,4.24]
[23,"GELF","2001-06-25",225252.32,163338.28,4.20]
[23,"GELF","2001-06-25",225251.17,163338.51,4.17]
[23,"GELF","2001-06-25",225248.91,163338.96,4.19]
[23,"GELF","2001-06-25",225247.75,163339.23,4.21]
[23,"GELF","2001-06-25",225246.67,163339.24,4.18]
[23,"GELF","2001-06-25",225245.59,163339.17,4.13]
[23,"GELF","2001-06-25",225244.49,163339.21,4.14]
[23,"GELF","2001-06-25",225243.35,163339.14,4.16]
[23,"GELF","2001-06-25",225242.31,163338.93,4.20]
[23,"GELF","2001-06-25",225241.23,163338.94,4.21]
[23,"GELF","2001-06-25",225239.97,163339.01,4.19]
[23,"GELF","2001-06-25",225237.57,163339.20,4.09]
[23,"GELF","2001-06-25",225236.38,163339.47,4.08]
[23,"GELF","2001-06-25",225235.23,163339.85,4.07]
[23,"GELF","2001-06-25",225234.07,163340.15,4.08]
[23,"GELF","2001-06-25",225232.82,163340.36,4.02]
[23,"GELF","2001-06-25",225231.54,163340.70,4.04]
[23,"GELF","2001-06-25",225230.28,163341.03,4.06]
[23,"GELF","2001-06-25",225229.06,163341.28,4.05]
[23,"GELF","2001-06-25",225227.80,163341.51,4.04]
[23,"GELF","2001-06-25",225226.55,163341.71,4.06]
[23,"GELF","2001-06-25",225225.36,163341.73,3.99]
[23,"GELF","2001-06-25",225224.09,163341.68,4.01]
[23,"GELF","2001-06-25",225222.79,163341.71,4.04]
[23,"GELF","2001-06-25",225221.54,163341.78,4.01]
[23,"GELF","2001-06-25",225220.27,163341.90,3.99]
[23,"GELF","2001-06-25",225219.08,163342.21,3.99]
[23,"GELF","2001-06-25",225217.89,163342.71,3.93]
[23,"GELF","2001-06-25",225216.70,163343.04,3.88]
[23,"GELF","2001-06-25",225215.59,163343.35,3.89]
[23,"GELF","2001-06-25",225214.42,163343.69,3.92]
[23,"GELF","2001-06-25",225213.21,163343.91,3.95]
[23,"GELF","2001-06-25",225211.98,163344.06,3.87]
[23,"GELF","2001-06-25",225210.74,163344.09,3.87]
[23,"GELF","2001-06-25",225209.52,163344.05,3.85]
[23,"GELF","2001-06-25",225208.30,163344.04,3.84]
[23,"GELF","2001-06-25",225207.09,163343.99,3.84]
[23,"GELF","2001-06-25",225205.86,163344.02,3.82]
[23,"GELF","2001-06-25",225204.64,163344.08,3.82]
[23,"GELF","2001-06-25",225203.58,163344.43,3.83]
[23,"GELF","2001-06-25",225202.55,163344.94,3.83]
[23,"GELF","2001-06-25",225201.43,163345.31,3.81]
[23,"GELF","2001-06-25",225199.27,163346.10,3.83]
[23,"GELF","2001-06-25",225198.09,163346.21,3.73]
[23,"GELF","2001-06-25",225196.87,163346.34,3.67]
[23,"GELF","2001-06-25",225195.66,163346.40,3.55]
[23,"GELF","2001-06-25",225194.48,163346.37,3.43]
[23,"GELF","2001-06-25",225193.29,163346.15,3.41]
[23,"GELF","2001-06-25",225192.06,163346.15,3.32]
[23,"GELF","2001-06-25",225190.74,163346.18,3.22]
[23,"GELF","2001-06-25",225189.37,163346.09,3.09]
[23,"GELF","2001-06-25",225188.04,163346.03,3.02]
[23,"GELF","2001-06-25",225186.73,163346.08,2.94]
[23,"GELF","2001-06-25",225185.45,163346.31,2.86]
[23,"GELF","2001-06-25",225184.22,163346.58,2.81]
[23,"GELF","2001-06-25",225182.98,163346.71,2.75]
[23,"GELF","2001-06-25",225181.74,163346.84,2.68]
[23,"GELF","2001-06-25",225180.55,163347.00,2.63]
[23,"GELF","2001-06-25",225179.46,163347.41,2.57]
[23,"GELF","2001-06-25",225178.36,163347.83,2.53]
[23,"GELF","2001-06-25",225177.33,163348.33,2.48]
[23,"GELF","2001-06-25",225176.29,163348.77,2.43]
[23,"GELF","2001-06-25",225175.22,163349.23,2.40]
[23,"GELF","2001-06-25",225174.08,163349.67,2.35]
[23,"GELF","2001-06-25",225172.80,163349.93,2.31]
[23,"GELF","2001-06-25",225171.46,163350.16,2.24]
[23,"GELF","2001-06-25",225170.16,163350.35,2.20]
[23,"GELF","2001-06-25",225168.86,163350.46,2.16]
[23,"GELF","2001-06-25",225167.57,163350.46,2.12]
[23,"GELF","2001-06-25",225165.05,163350.87,2.04]
[23,"GELF","2001-06-25",225163.71,163350.96,2.02]
[23,"GELF","2001-06-25",225162.33,163351.10,1.98]
[23,"GELF","2001-06-25",225156.86,163351.54,1.84]
[23,"GELF","2001-06-25",225155.13,163351.84,1.84]
[23,"GELF","2001-06-25",225153.79,163351.92,1.80]
[23,"GELF","2001-06-25",225152.73,163352.02,1.78]
[23,"GELF","2001-06-25",225151.63,163352.11,1.76]
[23,"GELF","2001-06-25",225150.57,163352.44,1.74]
[23,"GELF","2001-06-25",225149.48,163352.81,1.73]
[23,"GELF","2001-06-25",225148.32,163353.11,1.71]
[23,"GELF","2001-06-25",225147.14,163353.35,1.68]
[23,"GELF","2001-06-25",225145.94,163353.50,1.66]
[23,"GELF","2001-06-25",225144.74,163353.67,1.63]
[23,"GELF","2001-06-25",225143.52,163353.76,1.62]
[23,"GELF","2001-06-25",225142.29,163353.86,1.59]
[23,"GELF","2001-06-25",225141.07,163354.14,1.54]
[23,"GELF","2001-06-25",225139.77,163354.38,1.53]
[23,"GELF","2001-06-25",225138.51,163354.65,1.49]
[23,"GELF","2001-06-25",225137.29,163355.03,1.45]
[23,"GELF","2001-06-25",225135.95,163355.31,1.45]
[23,"GELF","2001-06-25",225134.60,163355.49,1.44]
[23,"GELF","2001-06-25",225133.26,163355.67,1.41]
[23,"GELF","2001-06-25",225131.91,163355.82,1.40]
[23,"GELF","2001-06-25",225130.56,163355.98,1.38]
[23,"GELF","2001-06-25",225129.20,163356.21,1.41]
[23,"GELF","2001-06-25",225127.85,163356.35,1.39]
[23,"GELF","2001-06-25",225126.51,163356.56,1.37]
[23,"GELF","2001-06-25",225125.20,163356.82,1.39]
[23,"GELF","2001-06-25",225123.86,163357.02,1.37]
[23,"GELF","2001-06-25",225122.55,163357.19,1.37]
[23,"GELF","2001-06-25",225121.26,163357.34,1.37]
[23,"GELF","2001-06-25",225119.94,163357.54,1.35]
[23,"GELF","2001-06-25",225118.63,163357.72,1.34]
[23,"GELF","2001-06-25",225117.28,163357.85,1.32]
[23,"GELF","2001-06-25",225115.89,163357.90,1.29]
[23,"GELF","2001-06-25",225114.56,163357.98,1.25]
[23,"GELF","2001-06-25",225113.21,163358.04,1.23]
[23,"GELF","2001-06-25",225111.93,163358.10,1.19]
[23,"GELF","2001-06-25",225110.66,163358.19,1.18]
[23,"GELF","2001-06-25",225109.38,163358.25,1.15]
[23,"GELF","2001-06-25",225108.10,163358.30,1.12]
[23,"GELF","2001-06-25",225106.87,163358.53,1.10]
[23,"GELF","2001-06-25",225105.60,163358.76,1.09]
[23,"GELF","2001-06-25",225104.33,163358.83,1.04]
[23,"GELF","2001-06-25",225103.05,163358.92,1.00]
[23,"GELF","2001-06-25",225101.76,163359.08,0.99]
[23,"GELF","2001-06-25",225100.64,163359.49,0.98]
[23,"GELF","2001-06-25",225099.43,163359.84,0.97]
[23,"GELF","2001-06-25",225098.17,163360.05,0.92]
[23,"GELF","2001-06-25",225096.93,163360.21,0.91]
[23,"GELF","2001-06-25",225095.76,163360.48,0.87]
[23,"GELF","2001-06-25",225094.56,163360.77,0.83]
[23,"GELF","2001-06-25",225092.24,163361.56,0.77]
[23,"GELF","2001-06-25",225091.11,163362.01,0.74]
[23,"GELF","2001-06-25",225089.89,163362.27,0.71]
[23,"GELF","2001-06-25",225087.46,163362.78,0.64]
[23,"GELF","2001-06-25",225086.25,163362.97,0.61]
[23,"GELF","2001-06-25",225085.05,163363.09,0.58]
[23,"GELF","2001-06-25",225083.84,163363.27,0.54]
[23,"GELF","2001-06-25",225081.38,163363.50,0.49]
[23,"GELF","2001-06-25",225080.21,163363.71,0.48]
[23,"GELF","2001-06-25",225079.02,163364.01,0.44]
[23,"GELF","2001-06-25",225076.66,163364.68,0.37]
[23,"GELF","2001-06-25",225075.48,163365.00,0.33]
[23,"GELF","2001-06-25",225074.25,163365.26,0.28]
[23,"GELF","2001-06-25",225073.00,163365.52,0.25]
[23,"GELF","2001-06-25",225071.80,163365.69,0.21]
[23,"GELF","2001-06-25",225070.63,163365.68,0.13]
[23,"GELF","2001-06-25",225069.51,163365.56,0.02]
[23,"GELF","2001-06-25",225067.73,163365.33,-0.08]
[23,"GELF","2001-06-25",225066.57,163365.20,-0.16]
[23,"GELF","2001-06-25",225067.35,163366.62,-0.18]
[23,"GELF","2001-06-25",225067.61,163367.89,0.02]
[23,"GELF","2001-06-25",225068.70,163367.78,0.06]
[23,"GELF","2001-06-25",225068.18,163366.50,-0.11]
[23,"GELF","2001-06-25",225067.30,163365.44,-0.10]
[23,"GELF","2001-06-25",225065.65,163364.89,-0.09]
[23,"GELF","2001-06-25",225064.54,163364.40,-0.16]
[23,"GELF","2001-06-25",225063.73,163363.53,-0.09]
[23,"GELF","2001-06-25",225062.56,163363.32,-0.12]
[23,"GELF","2001-06-25",225061.18,163364.24,-0.23]
[25,"LB1","2001-06-28",227431.89,152511.95,3.23]
[25,"LB1","2001-06-28",227430.68,152512.72,3.12]
[25,"LB1","2001-06-28",227429.36,152513.39,2.99]
[25,"LB1","2001-06-28",227428.15,152514.25,2.97]
[25,"LB1","2001-06-28",227426.59,152515.29,2.98]
[25,"LB1","2001-06-28",227425.02,152516.39,2.98]
[25,"LB1","2001-06-28",227423.58,152517.57,3.08]
[25,"LB1","2001-06-28",227422.23,152518.29,3.12]
[25,"LB1","2001-06-28",227421.20,152519.33,3.24]
[25,"LB1","2001-06-28",227419.99,152520.09,3.37]
[25,"LB1","2001-06-28",227418.53,152520.52,3.65]
[25,"LB1","2001-06-28",227417.19,152521.06,3.85]
[25,"LB1","2001-06-28",227415.98,152521.82,3.83]
[25,"LB1","2001-06-28",227414.39,152522.58,3.65]
[25,"LB1","2001-06-28",227412.66,152523.12,3.52]
[25,"LB1","2001-06-28",227410.94,152524.08,3.50]
[25,"LB1","2001-06-28",227409.48,152524.83,3.56]
[25,"LB1","2001-06-28",227408.54,152525.30,3.44]
[25,"LB1","2001-06-28",227407.56,152525.92,3.46]
[25,"LB1","2001-06-28",227406.59,152526.49,3.37]
[25,"LB1","2001-06-28",227405.65,152527.15,3.43]
[25,"LB1","2001-06-28",227404.74,152527.67,3.47]
[25,"LB1","2001-06-28",227403.80,152528.22,3.63]
[25,"LB1","2001-06-28",227402.43,152529.03,4.10]
[25,"LB1","2001-06-28",227401.44,152530.06,4.47]
[25,"LB1","2001-06-28",227400.20,152530.72,4.79]
[25,"LB1","2001-06-28",227399.12,152531.04,4.93]
[25,"LB1","2001-06-28",227397.71,152532.13,4.63]
[25,"LB1","2001-06-28",227396.48,152533.45,4.55]
[25,"LB1","2001-06-28",227395.25,152534.64,4.48]
[25,"LB1","2001-06-28",227394.32,152535.10,4.42]
[25,"LB1","2001-06-28",227393.36,152535.78,4.28]
[25,"LB1","2001-06-28",227392.15,152536.85,4.34]
[25,"LB1","2001-06-28",227390.98,152537.88,4.31]
[25,"LB1","2001-06-28",227389.62,152539.02,4.69]
[25,"LB1","2001-06-28",227388.55,152539.60,4.88]
[25,"LB1","2001-06-28",227387.54,152540.16,5.24]
[25,"LB1","2001-06-28",227386.51,152541.03,5.46]
[25,"LB1","2001-06-28",227385.20,152541.47,5.51]
[25,"LB1","2001-06-28",227384.07,152542.34,5.47]
[25,"LB1","2001-06-28",227383.13,152543.39,5.75]
[25,"LB1","2001-06-28",227382.16,152543.79,5.73]
[25,"LB1","2001-06-28",227380.96,152544.42,5.39]
[25,"LB1","2001-06-28",227379.78,152545.17,5.13]
[25,"LB1","2001-06-28",227378.94,152545.80,5.00]
[25,"LB1","2001-06-28",227377.96,152546.41,4.97]
[25,"LB1","2001-06-28",227377.60,152547.40,4.80]
[25,"LB1","2001-06-28",227376.78,152548.11,4.81]
[25,"LB1","2001-06-28",227375.96,152549.06,4.77]
[25,"LB1","2001-06-28",227375.13,152549.77,4.59]
[25,"LB1","2001-06-28",227374.21,152550.30,4.37]
[25,"LB1","2001-06-28",227373.37,152551.48,4.26]
[25,"LB1","2001-06-28",227372.57,152552.32,4.10]
[25,"LB1","2001-06-28",227371.52,152553.05,4.07]
[25,"LB1","2001-06-28",227370.13,152553.91,4.06]
[25,"LB1","2001-06-28",227368.51,152554.61,4.18]
[25,"LB1","2001-06-28",227367.12,152554.19,4.29]
[25,"LB1","2001-06-28",227365.92,152553.73,4.32]
[25,"LB1","2001-06-28",227364.53,152553.97,4.45]
[25,"LB1","2001-06-28",227363.52,152554.59,4.51]
[25,"LB1","2001-06-28",227362.49,152555.18,4.54]
[25,"LB1","2001-06-28",227361.55,152555.66,4.52]
[25,"LB1","2001-06-28",227360.36,152556.50,4.64]
[25,"LB1","2001-06-28",227359.17,152556.89,4.62]
[25,"LB1","2001-06-28",227357.96,152557.35,4.66]
[25,"LB1","2001-06-28",227356.60,152557.82,4.58]
[25,"LB1","2001-06-28",227354.30,152558.71,4.63]
[25,"LB1","2001-06-28",227352.88,152559.98,4.57]
[25,"LB1","2001-06-28",227352.02,152560.64,4.68]
[25,"LB1","2001-06-28",227350.53,152561.78,4.94]
[25,"LB1","2001-06-28",227349.41,152563.13,4.75]
[25,"LB1","2001-06-28",227348.82,152564.08,4.69]
[25,"LB1","2001-06-28",227348.43,152565.02,4.66]
[25,"LB1","2001-06-28",227347.81,152565.92,4.58]
[25,"LB1","2001-06-28",227347.05,152566.63,4.58]
[25,"LB1","2001-06-28",227346.14,152567.30,4.43]
[25,"LB1","2001-06-28",227345.11,152567.96,4.22]
[25,"LB1","2001-06-28",227344.02,152568.58,4.02]
[25,"LB1","2001-06-28",227341.88,152569.61,4.01]
[25,"LB1","2001-06-28",227340.46,152569.00,4.58]
[25,"LB1","2001-06-28",227339.44,152569.10,4.67]
[25,"LB1","2001-06-28",227338.41,152569.90,4.81]
[25,"LB1","2001-06-28",227337.66,152570.73,4.96]
[25,"LB1","2001-06-28",227336.10,152571.21,5.67]
[25,"LB1","2001-06-28",227334.25,152572.47,5.61]
[25,"LB1","2001-06-28",227333.22,152573.33,5.50]
[25,"LB1","2001-06-28",227332.34,152574.34,5.31]
[25,"LB1","2001-06-28",227330.97,152575.53,4.88]
[25,"LB1","2001-06-28",227329.47,152576.36,4.81]
[25,"LB1","2001-06-28",227327.78,152577.16,4.44]
[25,"LB1","2001-06-28",227327.00,152577.78,4.36]
[25,"LB1","2001-06-28",227326.06,152578.39,4.24]
[25,"LB1","2001-06-28",227325.02,152579.03,4.17]
[25,"LB1","2001-06-28",227323.00,152580.03,4.09]
[25,"LB1","2001-06-28",227321.98,152580.52,4.13]
[25,"LB1","2001-06-28",227320.99,152581.05,4.06]
[25,"LB1","2001-06-28",227320.06,152581.61,4.09]
[25,"LB1","2001-06-28",227319.14,152582.08,4.06]
[25,"LB1","2001-06-28",227318.20,152582.73,4.12]
[25,"LB1","2001-06-28",227317.39,152583.51,4.17]
[25,"LB1","2001-06-28",227316.45,152584.29,4.25]
[25,"LB1","2001-06-28",227315.48,152584.89,4.38]
[25,"LB1","2001-06-28",227314.47,152585.49,4.47]
[25,"LB1","2001-06-28",227313.69,152586.13,4.62]
[25,"LB1","2001-06-28",227312.25,152587.22,4.81]
[25,"LB1","2001-06-28",227310.88,152588.50,4.81]
[25,"LB1","2001-06-28",227310.04,152589.16,4.75]
[25,"LB1","2001-06-28",227309.20,152589.72,4.75]
[25,"LB1","2001-06-28",227308.19,152590.15,4.55]
[25,"LB1","2001-06-28",227306.39,152591.01,4.71]
[25,"LB1","2001-06-28",227304.63,152591.87,4.55]
[25,"LB1","2001-06-28",227303.63,152592.35,4.43]
[25,"LB1","2001-06-28",227302.63,152592.92,4.42]
[25,"LB1","2001-06-28",227301.69,152593.34,4.41]
[25,"LB1","2001-06-28",227300.73,152593.96,4.27]
[25,"LB1","2001-06-28",227299.79,152594.65,4.33]
[25,"LB1","2001-06-28",227298.82,152595.41,4.20]
[25,"LB1","2001-06-28",227297.80,152596.14,4.19]
[25,"LB1","2001-06-28",227296.80,152596.94,4.11]
[25,"LB1","2001-06-28",227295.80,152597.70,4.12]
[25,"LB1","2001-06-28",227294.72,152598.32,4.22]
[25,"LB1","2001-06-28",227293.62,152598.90,4.13]
[25,"LB1","2001-06-28",227292.51,152599.49,4.16]
[25,"LB1","2001-06-28",227291.48,152600.25,4.04]
[25,"LB1","2001-06-28",227290.49,152600.90,4.09]
[25,"LB1","2001-06-28",227289.44,152601.53,4.10]
[25,"LB1","2001-06-28",227288.40,152602.07,4.12]
[25,"LB1","2001-06-28",227287.37,152602.69,4.18]
[25,"LB1","2001-06-28",227285.55,152603.67,4.20]
[25,"LB1","2001-06-28",227284.55,152604.01,4.27]
[25,"LB1","2001-06-28",227283.58,152604.39,4.21]
[25,"LB1","2001-06-28",227282.59,152604.74,4.20]
[25,"LB1","2001-06-28",227280.80,152605.54,4.21]
[25,"LB1","2001-06-28",227279.35,152606.79,4.23]
[25,"LB1","2001-06-28",227278.61,152607.53,4.28]
[25,"LB1","2001-06-28",227276.20,152609.56,4.24]
[25,"LB1","2001-06-28",227275.45,152610.32,4.19]
[25,"LB1","2001-06-28",227274.70,152611.23,4.24]
[25,"LB1","2001-06-28",227273.87,152612.00,4.26]
[25,"LB1","2001-06-28",227273.24,152612.82,4.39]
[25,"LB1","2001-06-28",227272.61,152613.80,4.36]
[25,"LB1","2001-06-28",227271.94,152614.71,4.49]
[25,"LB1","2001-06-28",227271.24,152615.62,4.46]
[25,"LB1","2001-06-28",227270.54,152616.51,4.52]
[25,"LB1","2001-06-28",227269.05,152618.34,4.41]
[25,"LB1","2001-06-28",227268.09,152619.16,4.27]
[25,"LB1","2001-06-28",227267.11,152620.05,4.32]
[25,"LB1","2001-06-28",227266.12,152620.91,4.35]
[25,"LB1","2001-06-28",227265.31,152621.73,4.34]
[25,"LB1","2001-06-28",227263.45,152621.33,4.38]
[25,"LB1","2001-06-28",227262.37,152621.36,4.39]
[25,"LB1","2001-06-28",227261.33,152620.89,4.44]
[25,"LB1","2001-06-28",227259.55,152621.98,4.57]
[25,"LB1","2001-06-28",227258.57,152622.64,4.63]
[25,"LB1","2001-06-28",227257.68,152623.25,4.71]
[25,"LB1","2001-06-28",227256.76,152623.90,4.70]
[25,"LB1","2001-06-28",227255.88,152624.49,4.78]
[25,"LB1","2001-06-28",227255.03,152625.18,4.63]
[25,"LB1","2001-06-28",227254.13,152625.90,4.46]
[25,"LB1","2001-06-28",227253.13,152626.66,4.34]
[25,"LB1","2001-06-28",227252.19,152627.45,4.33]
[25,"LB1","2001-06-28",227251.20,152628.27,4.18]
[25,"LB1","2001-06-28",227250.13,152629.02,4.24]
[25,"LB1","2001-06-28",227249.01,152629.81,4.18]
[25,"LB1","2001-06-28",227247.91,152630.49,4.05]
[25,"LB1","2001-06-28",227246.78,152631.21,4.07]
[25,"LB1","2001-06-28",227245.69,152631.86,4.07]
[25,"LB1","2001-06-28",227244.60,152632.41,4.03]
[25,"LB1","2001-06-28",227243.50,152633.12,4.13]
[25,"LB1","2001-06-28",227242.33,152633.85,4.12]
[25,"LB1","2001-06-28",227241.26,152634.50,4.11]
[25,"LB1","2001-06-28",227240.09,152635.06,4.11]
[25,"LB1","2001-06-28",227238.87,152635.73,4.03]
[25,"LB1","2001-06-28",227237.70,152636.43,4.01]
[25,"LB1","2001-06-28",227236.47,152637.07,4.10]
[25,"LB1","2001-06-28",227235.18,152637.69,4.09]
[25,"LB1","2001-06-28",227234.04,152638.23,4.03]
[25,"LB1","2001-06-28",227232.88,152638.79,4.09]
[25,"LB1","2001-06-28",227231.81,152639.31,4.05]
[25,"LB1","2001-06-28",227230.74,152639.92,3.94]
[25,"LB1","2001-06-28",227229.53,152640.54,4.04]
[25,"LB1","2001-06-28",227228.29,152641.20,3.95]
[25,"LB1","2001-06-28",227227.03,152641.89,3.91]
[25,"LB1","2001-06-28",227225.72,152642.63,3.89]
[25,"LB1","2001-06-28",227224.51,152643.33,4.01]
[25,"LB1","2001-06-28",227223.34,152644.06,3.93]
[25,"LB1","2001-06-28",227222.04,152644.73,3.86]
[25,"LB1","2001-06-28",227220.73,152645.30,3.87]
[25,"LB1","2001-06-28",227219.52,152645.99,3.86]
[25,"LB1","2001-06-28",227217.14,152647.38,3.71]
[25,"LB1","2001-06-28",227215.94,152648.10,3.79]
[25,"LB1","2001-06-28",227214.75,152648.82,3.76]
[25,"LB1","2001-06-28",227213.63,152649.61,3.74]
[25,"LB1","2001-06-28",227211.52,152651.41,3.70]
[25,"LB1","2001-06-28",227210.43,152652.23,3.68]
[25,"LB1","2001-06-28",227209.40,152652.96,3.70]
[25,"LB1","2001-06-28",227208.38,152653.80,3.71]
[25,"LB1","2001-06-28",227207.36,152654.63,3.65]
[25,"LB1","2001-06-28",227206.39,152655.51,3.68]
[25,"LB1","2001-06-28",227205.32,152656.31,3.69]
[25,"LB1","2001-06-28",227204.12,152656.94,3.61]
[25,"LB1","2001-06-28",227202.91,152657.63,3.62]
[25,"LB1","2001-06-28",227201.77,152658.50,3.62]
[25,"LB1","2001-06-28",227200.67,152659.29,3.50]
[25,"LB1","2001-06-28",227199.37,152660.09,3.44]
[25,"LB1","2001-06-28",227198.11,152660.71,3.43]
[25,"LB1","2001-06-28",227196.86,152661.38,3.46]
[25,"LB1","2001-06-28",227195.66,152662.08,3.42]
[25,"LB1","2001-06-28",227194.51,152662.79,3.40]
[25,"LB1","2001-06-28",227193.45,152663.41,3.50]
[25,"LB1","2001-06-28",227192.30,152664.00,3.46]
[25,"LB1","2001-06-28",227191.05,152664.59,3.32]
[25,"LB1","2001-06-28",227189.77,152665.30,3.22]
[25,"LB1","2001-06-28",227188.53,152666.03,3.23]
[25,"LB1","2001-06-28",227187.32,152666.76,3.27]
[25,"LB1","2001-06-28",227186.08,152667.44,3.22]
[25,"LB1","2001-06-28",227185.00,152668.18,3.15]
[25,"LB1","2001-06-28",227183.85,152669.12,3.15]
[25,"LB1","2001-06-28",227182.71,152669.82,3.22]
[25,"LB1","2001-06-28",227181.54,152670.48,3.16]
[25,"LB1","2001-06-28",227180.39,152671.23,3.12]
[25,"LB1","2001-06-28",227179.23,152672.06,3.15]
[25,"LB1","2001-06-28",227178.06,152672.83,3.22]
[25,"LB1","2001-06-28",227176.88,152673.56,3.24]
[25,"LB1","2001-06-28",227175.94,152674.28,3.18]
[25,"LB1","2001-06-28",227174.80,152675.05,3.13]
[25,"LB1","2001-06-28",227173.57,152675.80,3.05]
[25,"LB1","2001-06-28",227170.97,152677.16,3.08]
[25,"LB1","2001-06-28",227169.82,152677.73,3.09]
[25,"LB1","2001-06-28",227168.57,152678.33,3.08]
[25,"LB1","2001-06-28",227167.36,152678.89,2.93]
[25,"LB1","2001-06-28",227166.13,152679.58,2.92]
[25,"LB1","2001-06-28",227165.03,152680.19,3.03]
[25,"LB1","2001-06-28",227163.82,152680.76,2.83]
[25,"LB1","2001-06-28",227162.46,152681.43,2.76]
[25,"LB1","2001-06-28",227161.30,152682.05,2.78]
[25,"LB1","2001-06-28",227160.10,152682.84,2.78]
[25,"LB1","2001-06-28",227156.82,152685.54,2.59]
[25,"LB1","2001-06-28",227154.67,152687.37,2.51]
[25,"LB1","2001-06-28",227153.43,152688.31,2.48]
[25,"LB1","2001-06-28",227152.45,152689.58,2.35]
[25,"LB1","2001-06-28",227151.38,152690.27,2.37]
[25,"LB1","2001-06-28",227150.33,152691.00,2.37]
[25,"LB1","2001-06-28",227149.28,152691.83,2.26]
[25,"LB1","2001-06-28",227148.22,152692.47,2.25]
[25,"LB1","2001-06-28",227147.05,152693.08,2.24]
[25,"LB1","2001-06-28",227145.86,152693.65,2.14]
[25,"LB1","2001-06-28",227144.59,152693.85,2.22]
[25,"LB1","2001-06-28",227143.38,152694.29,2.14]
[25,"LB1","2001-06-28",227142.24,152694.86,2.07]
[25,"LB1","2001-06-28",227140.14,152696.18,2.06]
[25,"LB1","2001-06-28",227139.10,152697.04,2.03]
[25,"LB1","2001-06-28",227138.13,152697.94,2.05]
[25,"LB1","2001-06-28",227137.12,152698.84,1.99]
[25,"LB1","2001-06-28",227136.09,152699.68,1.94]
[25,"LB1","2001-06-28",227134.92,152700.39,1.97]
[25,"LB1","2001-06-28",227133.67,152701.04,1.93]
[25,"LB1","2001-06-28",227132.45,152701.65,1.87]
[25,"LB1","2001-06-28",227131.26,152702.31,1.87]
[25,"LB1","2001-06-28",227130.02,152703.02,1.85]
[25,"LB1","2001-06-28",227127.55,152704.47,1.76]
[25,"LB1","2001-06-28",227126.39,152705.26,1.72]
[25,"LB1","2001-06-28",227125.21,152706.12,1.73]
[25,"LB1","2001-06-28",227122.89,152707.83,1.71]
[25,"LB1","2001-06-28",227121.68,152708.55,1.68]
[25,"LB1","2001-06-28",227120.47,152709.29,1.65]
[25,"LB1","2001-06-28",227119.23,152710.05,1.64]
[25,"LB1","2001-06-28",227117.98,152710.82,1.66]
[25,"LB1","2001-06-28",227116.71,152711.64,1.63]
[25,"LB1","2001-06-28",227115.46,152712.45,1.59]
[25,"LB1","2001-06-28",227114.19,152713.24,1.53]
[25,"LB1","2001-06-28",227112.83,152713.98,1.50]
[25,"LB1","2001-06-28",227110.30,152715.47,1.57]
[25,"LB1","2001-06-28",227109.02,152716.20,1.57]
[25,"LB1","2001-06-28",227107.71,152716.87,1.56]
[25,"LB1","2001-06-28",227106.40,152717.61,1.54]
[25,"LB1","2001-06-28",227105.11,152718.38,1.55]
[25,"LB1","2001-06-28",227103.80,152719.10,1.58]
[25,"LB1","2001-06-28",227102.53,152719.84,1.60]
[25,"LB1","2001-06-28",227101.28,152720.73,1.57]
[25,"LB1","2001-06-28",227100.00,152721.55,1.50]
[25,"LB1","2001-06-28",227098.75,152722.39,1.49]
[25,"LB1","2001-06-28",227097.54,152723.24,1.50]
[25,"LB1","2001-06-28",227096.24,152724.05,1.49]
[25,"LB1","2001-06-28",227094.92,152724.79,1.50]
[25,"LB1","2001-06-28",227093.58,152725.56,1.50]
[25,"LB1","2001-06-28",227092.27,152726.33,1.43]
[25,"LB1","2001-06-28",227090.94,152727.08,1.39]
[25,"LB1","2001-06-28",227089.69,152727.85,1.36]
[25,"LB1","2001-06-28",227088.42,152728.65,1.33]
[25,"LB1","2001-06-28",227087.18,152729.49,1.32]
[25,"LB1","2001-06-28",227085.89,152730.32,1.30]
[25,"LB1","2001-06-28",227084.59,152731.10,1.22]
[25,"LB1","2001-06-28",227083.27,152731.83,1.15]
[25,"LB1","2001-06-28",227081.95,152732.54,1.09]
[25,"LB1","2001-06-28",227080.67,152733.29,1.08]
[25,"LB1","2001-06-28",227079.38,152734.00,1.04]
[25,"LB1","2001-06-28",227078.06,152734.70,1.00]
[25,"LB1","2001-06-28",227076.75,152735.27,0.94]
[25,"LB1","2001-06-28",227075.53,152735.81,0.87]
[25,"LB1","2001-06-28",227074.33,152736.62,0.79]
[25,"LB1","2001-06-28",227073.14,152737.50,0.77]
[25,"LB1","2001-06-28",227072.04,152738.42,0.76]
[25,"LB1","2001-06-28",227071.15,152739.60,0.63]
[25,"LB1","2001-06-28",227070.18,152740.64,0.55]
[25,"LB1","2001-06-28",227069.08,152741.60,0.48]
[25,"LB1","2001-06-28",227067.85,152742.45,0.44]
[25,"LB1","2001-06-28",227066.59,152743.27,0.39]
[25,"LB1","2001-06-28",227065.32,152744.02,0.34]
[25,"LB1","2001-06-28",227064.04,152744.54,0.24]
[25,"LB1","2001-06-28",227062.72,152745.06,0.16]
[25,"LB1","2001-06-28",227061.42,152745.64,0.12]
[25,"LB1","2001-06-28",227060.13,152746.17,0.11]
[25,"LB1","2001-06-28",227058.89,152746.80,0.08]
[25,"LB1","2001-06-28",227057.71,152747.59,0.00]
[25,"LB1","2001-06-28",227056.71,152748.44,-0.05]
[25,"LB1","2001-06-28",227056.12,152749.44,-0.05]
[25,"LB1","2001-06-28",227054.80,152750.64,-0.11]
[25,"LB1","2001-06-28",227053.17,152751.58,-0.15]
[25,"LB1","2001-06-28",227051.79,152752.69,-0.20]
[25,"LB1","2001-06-28",227050.63,152753.18,-0.25]
[25,"LB1","2001-06-28",227049.33,152753.73,-0.28]
[25,"LB1","2001-06-28",227048.12,152753.98,-0.30]
[25,"LB1","2001-06-28",227046.69,152754.88,-0.36]
[25,"LB1","2001-06-28",227045.67,152755.60,-0.31]
[25,"LB1","2001-06-28",227045.28,152756.70,-0.41]
[25,"LB1","2001-06-28",227043.58,152757.73,-0.39]
[25,"LB1","2001-06-28",227042.13,152758.58,-0.45]
[25,"LB1","2001-06-28",227041.11,152759.11,-0.42]
[25,"LB1","2001-06-28",227040.05,152759.72,-0.41]
[25,"LB1","2001-06-28",227039.08,152760.40,-0.47]
[25,"LB1","2001-06-28",227037.43,152761.56,-0.50]
[25,"LB1","2001-06-28",227036.35,152762.22,-0.54]
[25,"LB1","2001-06-28",227035.14,152762.86,-0.54]
[25,"LB1","2001-06-28",227034.16,152763.59,-0.59]
[25,"LB1","2001-06-28",227033.12,152764.26,-0.62]
[25,"LB1","2001-06-28",227031.70,152764.71,-0.63]
[25,"LB1","2001-06-28",227030.48,152765.46,-0.72]
[26,"PC055","2001-06-28",226892.04,150924.95,4.93]
[26,"PC055","2001-06-28",226890.72,150926.15,4.93]
[26,"PC055","2001-06-28",226889.57,150927.09,5.04]
[26,"PC055","2001-06-28",226888.06,150927.77,5.10]
[26,"PC055","2001-06-28",226886.47,150928.25,5.23]
[26,"PC055","2001-06-28",226885.21,150927.80,5.49]
[26,"PC055","2001-06-28",226883.93,150927.58,5.73]
[26,"PC055","2001-06-28",226882.90,150928.02,5.76]
[26,"PC055","2001-06-28",226881.85,150928.44,5.85]
[26,"PC055","2001-06-28",226880.74,150928.85,5.96]
[26,"PC055","2001-06-28",226879.68,150928.90,6.02]
[26,"PC055","2001-06-28",226878.20,150928.61,6.24]
[26,"PC055","2001-06-28",226877.25,150928.12,6.37]
[26,"PC055","2001-06-28",226875.37,150928.85,6.49]
[26,"PC055","2001-06-28",226871.55,150931.09,6.57]
[26,"PC055","2001-06-28",226870.53,150931.39,6.46]
[26,"PC055","2001-06-28",226869.40,150931.89,6.47]
[26,"PC055","2001-06-28",226868.17,150932.51,6.40]
[26,"PC055","2001-06-28",226866.83,150933.21,6.29]
[26,"PC055","2001-06-28",226865.34,150933.68,6.18]
[26,"PC055","2001-06-28",226864.04,150934.08,5.90]
[26,"PC055","2001-06-28",226862.58,150934.69,5.81]
[26,"PC055","2001-06-28",226861.03,150935.29,5.82]
[26,"PC055","2001-06-28",226859.57,150935.90,5.78]
[26,"PC055","2001-06-28",226857.93,150936.51,5.75]
[26,"PC055","2001-06-28",226856.52,150936.66,5.88]
[26,"PC055","2001-06-28",226855.06,150937.07,6.06]
[26,"PC055","2001-06-28",226853.73,150937.74,6.14]
[26,"PC055","2001-06-28",226852.45,150938.42,6.07]
[26,"PC055","2001-06-28",226851.06,150938.20,5.93]
[26,"PC055","2001-06-28",226849.67,150938.66,5.93]
[26,"PC055","2001-06-28",226848.43,150939.21,5.97]
[26,"PC055","2001-06-28",226846.83,150939.29,6.10]
[26,"PC055","2001-06-28",226845.47,150939.25,6.17]
[26,"PC055","2001-06-28",226844.23,150938.33,6.29]
[26,"PC055","2001-06-28",226843.04,150938.33,6.40]
[26,"PC055","2001-06-28",226842.37,150939.21,6.43]
[26,"PC055","2001-06-28",226841.55,150940.06,6.51]
[26,"PC055","2001-06-28",226840.48,150940.77,6.50]
[26,"PC055","2001-06-28",226839.30,150941.57,6.60]
[26,"PC055","2001-06-28",226838.07,150942.21,6.67]
[26,"PC055","2001-06-28",226836.98,150942.08,6.65]
[26,"PC055","2001-06-28",226835.67,150941.87,6.69]
[26,"PC055","2001-06-28",226834.49,150941.70,6.79]
[26,"PC055","2001-06-28",226832.93,150942.24,7.10]
[26,"PC055","2001-06-28",226832.05,150942.73,7.19]
[26,"PC055","2001-06-28",226830.93,150943.58,7.25]
[26,"PC055","2001-06-28",226830.06,150944.10,7.29]
[26,"PC055","2001-06-28",226828.88,150943.55,7.37]
[26,"PC055","2001-06-28",226827.43,150943.78,7.38]
[26,"PC055","2001-06-28",226826.07,150944.02,7.52]
[26,"PC055","2001-06-28",226824.63,150944.05,7.36]
[26,"PC055","2001-06-28",226823.62,150944.11,7.25]
[26,"PC055","2001-06-28",226822.43,150944.28,7.10]
[26,"PC055","2001-06-28",226821.43,150944.49,7.20]
[26,"PC055","2001-06-28",226819.88,150944.86,7.24]
[26,"PC055","2001-06-28",226818.51,150945.63,6.88]
[26,"PC055","2001-06-28",226817.43,150946.18,6.81]
[26,"PC055","2001-06-28",226815.75,150947.04,6.91]
[26,"PC055","2001-06-28",226814.83,150947.42,6.95]
[26,"PC055","2001-06-28",226813.99,150948.02,6.99]
[26,"PC055","2001-06-28",226812.17,150948.54,6.68]
[26,"PC055","2001-06-28",226810.45,150948.70,6.52]
[26,"PC055","2001-06-28",226808.83,150949.20,6.08]
[26,"PC055","2001-06-28",226807.73,150949.25,5.95]
[26,"PC055","2001-06-28",226806.54,150949.64,5.61]
[26,"PC055","2001-06-28",226805.32,150949.89,5.42]
[26,"PC055","2001-06-28",226804.09,150950.19,5.29]
[26,"PC055","2001-06-28",226802.97,150950.52,5.20]
[26,"PC055","2001-06-28",226801.73,150950.90,5.08]
[26,"PC055","2001-06-28",226800.46,150951.21,5.08]
[26,"PC055","2001-06-28",226799.05,150951.62,5.04]
[26,"PC055","2001-06-28",226797.84,150951.97,5.05]
[26,"PC055","2001-06-28",226796.56,150952.29,4.92]
[26,"PC055","2001-06-28",226795.24,150952.70,4.97]
[26,"PC055","2001-06-28",226793.86,150953.08,4.89]
[26,"PC055","2001-06-28",226792.58,150953.45,4.80]
[26,"PC055","2001-06-28",226791.23,150953.86,4.75]
[26,"PC055","2001-06-28",226789.87,150954.29,4.78]
[26,"PC055","2001-06-28",226788.55,150954.76,4.67]
[26,"PC055","2001-06-28",226787.22,150955.21,4.55]
[26,"PC055","2001-06-28",226785.84,150955.72,4.54]
[26,"PC055","2001-06-28",226784.53,150956.25,4.67]
[26,"PC055","2001-06-28",226783.29,150956.72,4.67]
[26,"PC055","2001-06-28",226782.08,150957.10,4.63]
[26,"PC055","2001-06-28",226779.57,150957.91,4.52]
[26,"PC055","2001-06-28",226778.23,150958.35,4.39]
[26,"PC055","2001-06-28",226777.15,150958.67,4.34]
[26,"PC055","2001-06-28",226774.71,150959.37,4.23]
[26,"PC055","2001-06-28",226773.31,150959.74,4.17]
[26,"PC055","2001-06-28",226772.12,150960.06,4.24]
[26,"PC055","2001-06-28",226770.95,150960.46,4.19]
[26,"PC055","2001-06-28",226769.78,150960.84,4.21]
[26,"PC055","2001-06-28",226768.60,150961.23,4.21]
[26,"PC055","2001-06-28",226767.34,150961.72,4.09]
[26,"PC055","2001-06-28",226766.02,150962.20,4.13]
[26,"PC055","2001-06-28",226764.75,150962.62,4.16]
[26,"PC055","2001-06-28",226763.44,150963.11,4.09]
[26,"PC055","2001-06-28",226762.26,150963.58,4.05]
[26,"PC055","2001-06-28",226760.91,150964.05,4.03]
[26,"PC055","2001-06-28",226759.72,150964.58,4.02]
[26,"PC055","2001-06-28",226758.51,150965.04,4.08]
[26,"PC055","2001-06-28",226757.31,150965.48,4.05]
[26,"PC055","2001-06-28",226756.02,150965.99,4.05]
[26,"PC055","2001-06-28",226754.76,150966.56,3.98]
[26,"PC055","2001-06-28",226753.48,150967.10,3.94]
[26,"PC055","2001-06-28",226752.17,150967.62,3.95]
[26,"PC055","2001-06-28",226751.00,150968.08,4.00]
[26,"PC055","2001-06-28",226749.86,150968.56,3.82]
[26,"PC055","2001-06-28",226748.57,150968.99,3.80]
[26,"PC055","2001-06-28",226747.35,150969.39,3.92]
[26,"PC055","2001-06-28",226746.21,150969.86,3.86]
[26,"PC055","2001-06-28",226745.02,150970.33,3.75]
[26,"PC055","2001-06-28",226743.76,150970.74,3.76]
[26,"PC055","2001-06-28",226741.25,150971.50,3.68]
[26,"PC055","2001-06-28",226739.99,150971.78,3.75]
[26,"PC055","2001-06-28",226738.73,150972.08,3.70]
[26,"PC055","2001-06-28",226737.43,150972.45,3.61]
[26,"PC055","2001-06-28",226736.13,150972.91,3.59]
[26,"PC055","2001-06-28",226734.78,150973.33,3.62]
[26,"PC055","2001-06-28",226733.50,150973.78,3.59]
[26,"PC055","2001-06-28",226732.19,150974.17,3.54]
[26,"PC055","2001-06-28",226730.90,150974.55,3.57]
[26,"PC055","2001-06-28",226729.53,150974.96,3.57]
[26,"PC055","2001-06-28",226728.08,150975.31,3.56]
[26,"PC055","2001-06-28",226726.85,150975.67,3.60]
[26,"PC055","2001-06-28",226725.64,150976.02,3.58]
[26,"PC055","2001-06-28",226724.42,150976.37,3.46]
[26,"PC055","2001-06-28",226723.11,150976.67,3.42]
[26,"PC055","2001-06-28",226721.84,150976.94,3.48]
[26,"PC055","2001-06-28",226720.46,150977.36,3.47]
[26,"PC055","2001-06-28",226719.18,150977.70,3.44]
[26,"PC055","2001-06-28",226718.00,150977.98,3.45]
[26,"PC055","2001-06-28",226716.82,150978.33,3.55]
[26,"PC055","2001-06-28",226715.65,150978.76,3.48]
[26,"PC055","2001-06-28",226714.48,150979.07,3.38]
[26,"PC055","2001-06-28",226713.13,150979.37,3.33]
[26,"PC055","2001-06-28",226711.74,150979.74,3.29]
[26,"PC055","2001-06-28",226710.37,150980.19,3.24]
[26,"PC055","2001-06-28",226709.00,150980.64,3.23]
[26,"PC055","2001-06-28",226707.65,150981.06,3.26]
[26,"PC055","2001-06-28",226706.28,150981.41,3.29]
[26,"PC055","2001-06-28",226704.94,150981.78,3.25]
[26,"PC055","2001-06-28",226703.62,150982.15,3.24]
[26,"PC055","2001-06-28",226700.82,150982.95,3.18]
[26,"PC055","2001-06-28",226699.44,150983.30,3.21]
[26,"PC055","2001-06-28",226696.87,150983.94,3.19]
[26,"PC055","2001-06-28",226695.57,150984.29,3.20]
[26,"PC055","2001-06-28",226694.25,150984.68,3.18]
[26,"PC055","2001-06-28",226692.83,150985.00,3.10]
[26,"PC055","2001-06-28",226691.51,150985.21,3.14]
[26,"PC055","2001-06-28",226690.17,150985.46,3.11]
[26,"PC055","2001-06-28",226688.83,150985.45,3.10]
[26,"PC055","2001-06-28",226687.59,150985.40,3.07]
[26,"PC055","2001-06-28",226686.24,150985.57,3.11]
[26,"PC055","2001-06-28",226684.93,150985.88,3.11]
[26,"PC055","2001-06-28",226682.08,150986.88,3.11]
[26,"PC055","2001-06-28",226680.81,150987.37,3.05]
[26,"PC055","2001-06-28",226679.47,150987.81,3.04]
[26,"PC055","2001-06-28",226678.08,150988.22,3.04]
[26,"PC055","2001-06-28",226676.79,150988.62,3.10]
[26,"PC055","2001-06-28",226675.05,150989.40,3.19]
[26,"PC055","2001-06-28",226674.54,150989.38,3.17]
[26,"PC055","2001-06-28",226672.84,150990.14,3.08]
[26,"PC055","2001-06-28",226671.17,150990.75,3.21]
[26,"PC055","2001-06-28",226669.33,150991.37,3.09]
[26,"PC055","2001-06-28",226667.45,150991.92,3.13]
[26,"PC055","2001-06-28",226666.47,150992.12,3.17]
[26,"PC055","2001-06-28",226664.70,150992.59,3.13]
[26,"PC055","2001-06-28",226663.23,150993.19,3.15]
[26,"PC055","2001-06-28",226662.07,150993.54,3.02]
[26,"PC055","2001-06-28",226661.07,150993.58,2.94]
[26,"PC055","2001-06-28",226659.63,150994.19,2.91]
[26,"PC055","2001-06-28",226658.23,150994.58,2.86]
[26,"PC055","2001-06-28",226656.97,150995.07,2.78]
[26,"PC055","2001-06-28",226654.56,150996.03,2.65]
[26,"PC055","2001-06-28",226653.35,150996.33,2.56]
[26,"PC055","2001-06-28",226650.92,150996.90,2.43]
[26,"PC055","2001-06-28",226649.66,150997.11,2.37]
[26,"PC055","2001-06-28",226648.40,150997.29,2.28]
[26,"PC055","2001-06-28",226647.09,150997.45,2.24]
[26,"PC055","2001-06-28",226645.75,150997.71,2.22]
[26,"PC055","2001-06-28",226644.41,150997.95,2.13]
[26,"PC055","2001-06-28",226643.13,150998.08,2.06]
[26,"PC055","2001-06-28",226641.78,150998.22,2.05]
[26,"PC055","2001-06-28",226640.48,150998.25,2.04]
[26,"PC055","2001-06-28",226639.24,150998.27,1.97]
[26,"PC055","2001-06-28",226638.01,150998.28,1.95]
[26,"PC055","2001-06-28",226636.74,150998.38,1.95]
[26,"PC055","2001-06-28",226635.50,150998.86,1.93]
[26,"PC055","2001-06-28",226634.33,150999.49,1.83]
[26,"PC055","2001-06-28",226633.22,151000.25,1.80]
[26,"PC055","2001-06-28",226632.04,151000.93,1.79]
[26,"PC055","2001-06-28",226630.86,151001.59,1.80]
[26,"PC055","2001-06-28",226629.66,151002.27,1.74]
[26,"PC055","2001-06-28",226628.37,151002.64,1.68]
[26,"PC055","2001-06-28",226627.05,151003.03,1.66]
[26,"PC055","2001-06-28",226625.69,151003.50,1.66]
[26,"PC055","2001-06-28",226624.39,151003.98,1.67]
[26,"PC055","2001-06-28",226623.10,151004.40,1.62]
[26,"PC055","2001-06-28",226621.84,151004.91,1.59]
[26,"PC055","2001-06-28",226620.53,151005.41,1.56]
[26,"PC055","2001-06-28",226619.18,151005.95,1.52]
[26,"PC055","2001-06-28",226617.83,151006.52,1.54]
[26,"PC055","2001-06-28",226616.53,151007.04,1.52]
[26,"PC055","2001-06-28",226615.17,151007.63,1.53]
[26,"PC055","2001-06-28",226613.81,151008.14,1.48]
[26,"PC055","2001-06-28",226609.72,151009.58,1.40]
[26,"PC055","2001-06-28",226608.33,151009.98,1.41]
[26,"PC055","2001-06-28",226606.94,151010.40,1.41]
[26,"PC055","2001-06-28",226605.55,151010.85,1.42]
[26,"PC055","2001-06-28",226604.14,151011.33,1.35]
[26,"PC055","2001-06-28",226602.77,151011.85,1.35]
[26,"PC055","2001-06-28",226601.40,151012.39,1.29]
[26,"PC055","2001-06-28",226600.01,151012.98,1.26]
[26,"PC055","2001-06-28",226598.56,151013.43,1.25]
[26,"PC055","2001-06-28",226597.05,151013.78,1.21]
[26,"PC055","2001-06-28",226595.55,151014.14,1.19]
[26,"PC055","2001-06-28",226594.05,151014.54,1.18]
[26,"PC055","2001-06-28",226592.52,151014.84,1.17]
[26,"PC055","2001-06-28",226591.00,151015.24,1.12]
[26,"PC055","2001-06-28",226589.52,151015.64,1.13]
[26,"PC055","2001-06-28",226588.01,151016.09,1.14]
[26,"PC055","2001-06-28",226586.47,151016.58,1.17]
[26,"PC055","2001-06-28",226584.98,151017.07,1.16]
[26,"PC055","2001-06-28",226583.53,151017.56,1.20]
[26,"PC055","2001-06-28",226582.08,151018.05,1.21]
[26,"PC055","2001-06-28",226580.59,151018.45,1.23]
[26,"PC055","2001-06-28",226579.05,151018.70,1.22]
[26,"PC055","2001-06-28",226577.49,151018.96,1.21]
[26,"PC055","2001-06-28",226575.96,151019.21,1.19]
[26,"PC055","2001-06-28",226574.45,151019.48,1.16]
[26,"PC055","2001-06-28",226572.90,151019.77,1.11]
[26,"PC055","2001-06-28",226571.38,151020.13,1.09]
[26,"PC055","2001-06-28",226569.82,151020.53,1.06]
[26,"PC055","2001-06-28",226568.32,151020.92,1.02]
[26,"PC055","2001-06-28",226566.90,151021.42,0.99]
[26,"PC055","2001-06-28",226565.52,151021.86,0.97]
[26,"PC055","2001-06-28",226564.12,151022.29,0.94]
[26,"PC055","2001-06-28",226562.75,151022.73,0.91]
[26,"PC055","2001-06-28",226561.38,151023.10,0.84]
[26,"PC055","2001-06-28",226560.04,151023.37,0.72]
[26,"PC055","2001-06-28",226558.63,151023.66,0.55]
[26,"PC055","2001-06-28",226557.12,151023.99,0.37]
[26,"PC055","2001-06-28",226554.29,151024.58,0.22]
[26,"PC055","2001-06-28",226553.11,151024.80,0.16]
[26,"PC055","2001-06-28",226552.02,151025.02,0.06]
[26,"PC055","2001-06-28",226550.35,151025.46,0.02]
[26,"PC055","2001-06-28",226549.29,151025.79,-0.01]
[26,"PC055","2001-06-28",226547.53,151025.99,-0.04]
[26,"PC055","2001-06-28",226545.78,151026.27,-0.12]
[26,"PC055","2001-06-28",226544.17,151026.53,-0.09]
[26,"PC055","2001-06-28",226542.58,151026.86,-0.11]
[26,"PC055","2001-06-28",226541.40,151027.17,-0.18]
[26,"PC055","2001-06-28",226540.16,151027.56,-0.17]
[26,"PC055","2001-06-28",226538.69,151028.15,-0.19]
[26,"PC055","2001-06-28",226537.27,151028.61,-0.18]
[26,"PC055","2001-06-28",226535.85,151029.23,-0.22]
[26,"PC055","2001-06-28",226534.43,151029.87,-0.23]
[26,"PC055","2001-06-28",226533.08,151030.41,-0.22]
[26,"PC055","2001-06-28",226531.80,151030.62,-0.24]
[26,"PC055","2001-06-28",226530.49,151030.97,-0.22]
[26,"PC055","2001-06-28",226529.13,151031.26,-0.27]
[26,"PC055","2001-06-28",226527.65,151031.34,-0.26]
[26,"PC055","2001-06-28",226526.22,151031.63,-0.27]
[26,"PC055","2001-06-28",226525.08,151032.05,-0.26]
[26,"PC055","2001-06-28",226523.79,151032.36,-0.24]
[26,"PC055","2001-06-28",226522.27,151032.78,-0.26]
[26,"PC055","2001-06-28",226521.02,151033.39,-0.26]
[26,"PC055","2001-06-28",226519.85,151034.16,-0.26]
[26,"PC055","2001-06-28",226518.33,151035.00,-0.26]
[26,"PC055","2001-06-28",226516.77,151035.67,-0.24]
[26,"PC055","2001-06-28",226515.28,151036.57,-0.22]
[26,"PC055","2001-06-28",226513.58,151036.98,-0.20]
[26,"PC055","2001-06-28",226511.75,151037.69,-0.19]
[26,"PC055","2001-06-28",226510.77,151038.02,-0.11]
[26,"PC055","2001-06-28",226509.79,151038.38,-0.12]
[26,"PC055","2001-06-28",226508.65,151038.63,-0.15]
[26,"PC055","2001-06-28",226505.66,151039.07,-0.07]
[26,"PC055","2001-06-28",226503.56,151039.59,-0.07]
[26,"PC055","2001-06-28",226502.57,151040.00,-0.07]
[26,"PC055","2001-06-28",226501.56,151040.31,-0.07]
[26,"PC055","2001-06-28",226499.67,151040.85,-0.09]
[26,"PC055","2001-06-28",226497.88,151041.53,-0.08]
[26,"PC055","2001-06-28",226496.86,151041.82,-0.01]
[26,"PC055","2001-06-28",226495.94,151042.25,-0.03]
[26,"PC055","2001-06-28",226494.06,151042.83,-0.01]
[26,"PC055","2001-06-28",226492.27,151043.55,-0.01]
[26,"PC055","2001-06-28",226490.55,151044.12,-0.05]
[26,"PC055","2001-06-28",226488.91,151044.52,0.03]
[26,"PC055","2001-06-28",226487.82,151044.93,0.03]
[26,"PC055","2001-06-28",226486.68,151045.35,0.05]
[26,"PC055","2001-06-28",226485.30,151045.77,0.03]
[26,"PC055","2001-06-28",226483.36,151046.07,0.03]
[26,"PC055","2001-06-28",226482.38,151046.30,0.03]
[26,"PC055","2001-06-28",226481.37,151046.53,0.02]
[26,"PC055","2001-06-28",226480.38,151046.88,0.03]
[26,"PC055","2001-06-28",226479.44,151047.29,0.00]
[26,"PC055","2001-06-28",226478.48,151047.73,0.03]
[26,"PC055","2001-06-28",226477.49,151047.99,-0.03]
[26,"PC055","2001-06-28",226476.42,151048.27,0.06]
[26,"PC055","2001-06-28",226475.29,151048.69,0.03]
[26,"PC055","2001-06-28",226474.13,151049.12,0.08]
[26,"PC055","2001-06-28",226472.94,151049.53,0.05]
[26,"PC055","2001-06-28",226471.73,151049.94,0.05]
[26,"PC055","2001-06-28",226470.56,151050.31,0.14]
[26,"PC055","2001-06-28",226469.30,151050.65,0.06]
[26,"PC055","2001-06-28",226468.04,151051.09,0.06]
[26,"PC055","2001-06-28",226466.74,151051.53,0.10]
[26,"PC055","2001-06-28",226465.45,151051.93,0.09]
[26,"PC055","2001-06-28",226464.19,151052.33,0.06]
[26,"PC055","2001-06-28",226462.87,151052.72,0.13]
[26,"PC055","2001-06-28",226461.51,151053.00,0.08]
[26,"PC055","2001-06-28",226460.16,151053.38,0.10]
[26,"PC055","2001-06-28",226458.87,151053.77,0.17]
[26,"PC055","2001-06-28",226457.60,151054.10,0.17]
[26,"PC055","2001-06-28",226456.30,151054.46,0.08]
[26,"PC055","2001-06-28",226455.03,151054.76,0.03]
[26,"PC055","2001-06-28",226453.65,151055.15,0.10]
[26,"PC055","2001-06-28",226452.27,151055.56,0.07]
[26,"PC055","2001-06-28",226450.99,151056.02,0.04]
[26,"PC055","2001-06-28",226449.63,151056.45,0.08]
[26,"PC055","2001-06-28",226448.27,151056.86,0.11]
[26,"PC055","2001-06-28",226446.88,151057.26,0.11]
[26,"PC055","2001-06-28",226445.49,151057.61,0.05]
[26,"PC055","2001-06-28",226444.16,151058.03,0.06]
[26,"PC055","2001-06-28",226442.76,151058.43,0.13]
[26,"PC055","2001-06-28",226441.35,151058.78,0.14]
[26,"PC055","2001-06-28",226439.96,151059.12,0.07]
[26,"PC055","2001-06-28",226438.57,151059.54,0.06]
[26,"PC055","2001-06-28",226437.17,151059.92,0.10]
[26,"PC055","2001-06-28",226434.36,151060.55,0.06]
[26,"PC055","2001-06-28",226432.96,151060.93,0.06]
[26,"PC055","2001-06-28",226431.57,151061.24,0.13]
[26,"PC055","2001-06-28",226430.16,151061.59,0.20]
[26,"PC055","2001-06-28",226428.74,151062.05,0.22]
[26,"PC055","2001-06-28",226427.42,151062.58,0.17]
[26,"PC055","2001-06-28",226426.04,151063.01,0.17]
[26,"PC055","2001-06-28",226424.70,151063.46,0.24]
[26,"PC055","2001-06-28",226423.39,151064.00,0.28]
[26,"PC055","2001-06-28",226422.03,151064.56,0.29]
[26,"PC055","2001-06-28",226420.64,151064.96,0.29]
[26,"PC055","2001-06-28",226419.20,151065.37,0.32]
[26,"PC055","2001-06-28",226417.75,151065.78,0.37]
[26,"PC055","2001-06-28",226414.93,151066.70,0.37]
[26,"PC055","2001-06-28",226413.51,151067.15,0.40]
[26,"PC055","2001-06-28",226412.14,151067.58,0.39]
[26,"PC055","2001-06-28",226410.74,151068.08,0.43]
[26,"PC055","2001-06-28",226409.30,151068.54,0.44]
[26,"PC055","2001-06-28",226407.89,151069.00,0.50]
[26,"PC055","2001-06-28",226406.43,151069.38,0.46]
[26,"PC055","2001-06-28",226405.00,151069.77,0.45]
[26,"PC055","2001-06-28",226403.58,151070.17,0.45]
[26,"PC055","2001-06-28",226402.17,151070.52,0.52]
[26,"PC055","2001-06-28",226400.74,151070.90,0.53]
[26,"PC055","2001-06-28",226399.28,151071.36,0.56]
[26,"PC055","2001-06-28",226397.87,151071.78,0.51]
[26,"PC055","2001-06-28",226396.46,151072.26,0.51]
[26,"PC055","2001-06-28",226393.66,151073.14,0.54]
[26,"PC055","2001-06-28",226392.29,151073.56,0.58]
[26,"PC055","2001-06-28",226390.89,151074.02,0.58]
[26,"PC055","2001-06-28",226389.49,151074.44,0.54]
[26,"PC055","2001-06-28",226388.05,151074.86,0.50]
[26,"PC055","2001-06-28",226386.66,151075.32,0.53]
[26,"PC055","2001-06-28",226383.91,151076.20,0.61]
[26,"PC055","2001-06-28",226382.49,151076.67,0.54]
[26,"PC055","2001-06-28",226381.04,151076.99,0.54]
[26,"PC055","2001-06-28",226379.58,151077.30,0.54]
[26,"PC055","2001-06-28",226378.14,151077.62,0.54]
[26,"PC055","2001-06-28",226376.67,151078.03,0.51]
[26,"PC055","2001-06-28",226375.30,151078.48,0.56]
[26,"PC055","2001-06-28",226373.86,151078.83,0.56]
[26,"PC055","2001-06-28",226372.42,151079.15,0.52]
[26,"PC055","2001-06-28",226371.00,151079.46,0.50]
[26,"PC055","2001-06-28",226369.58,151079.77,0.51]
[26,"PC055","2001-06-28",226366.70,151080.32,0.50]
[26,"PC055","2001-06-28",226365.26,151080.64,0.49]
[26,"PC055","2001-06-28",226363.96,151080.92,0.46]
[26,"PC055","2001-06-28",226362.64,151081.33,0.45]
[26,"PC055","2001-06-28",226358.17,151082.48,0.39]
[26,"PC055","2001-06-28",226356.75,151082.88,0.29]
[26,"PC055","2001-06-28",226355.37,151083.28,0.32]
[26,"PC055","2001-06-28",226352.52,151083.83,0.37]
[26,"PC055","2001-06-28",226351.08,151084.18,0.38]
[26,"PC055","2001-06-28",226349.68,151084.62,0.30]
[26,"PC055","2001-06-28",226346.96,151085.51,0.23]
[26,"PC055","2001-06-28",226342.80,151086.77,0.26]
[26,"PC055","2001-06-28",226340.00,151087.42,0.23]
[26,"PC055","2001-06-28",226337.27,151088.08,0.25]
[26,"PC055","2001-06-28",226331.91,151089.38,0.21]
[26,"PC055","2001-06-28",226330.58,151089.61,0.15]
[26,"PC055","2001-06-28",226329.22,151089.93,0.21]
[26,"PC055","2001-06-28",226327.89,151090.31,0.22]
[26,"PC055","2001-06-28",226326.56,151090.71,0.19]
[26,"PC055","2001-06-28",226322.35,151091.99,0.38]
[26,"PC055","2001-06-28",226320.93,151092.43,0.34]
[26,"PC055","2001-06-28",226319.60,151092.90,0.33]
[26,"PC055","2001-06-28",226318.29,151093.44,0.36]
[26,"PC055","2001-06-28",226316.96,151093.98,0.44]
[26,"PC055","2001-06-28",226315.67,151094.52,0.43]
[26,"PC055","2001-06-28",226314.31,151094.98,0.40]
[26,"PC055","2001-06-28",226312.91,151095.47,0.40]
[26,"PC055","2001-06-28",226307.46,151097.81,0.43]
[26,"PC055","2001-06-28",226306.18,151098.39,0.40]
[26,"PC055","2001-06-28",226304.87,151098.92,0.44]
[26,"PC055","2001-06-28",226303.58,151099.52,0.48]
[26,"PC055","2001-06-28",226300.83,151100.57,0.46]
[26,"PC055","2001-06-28",226299.48,151100.98,0.44]
[26,"PC055","2001-06-28",226293.98,151102.58,0.42]
[26,"PC055","2001-06-28",226292.66,151102.97,0.44]
[26,"PC055","2001-06-28",226287.20,151103.94,0.40]
[26,"PC055","2001-06-28",226279.55,151105.77,0.36]
[26,"PC055","2001-06-28",226278.48,151106.05,0.33]
[26,"PC055","2001-06-28",226276.70,151106.72,0.32]
[26,"PC055","2001-06-28",226274.14,151107.73,0.34]
[26,"PC055","2001-06-28",226272.30,151108.57,0.32]
[26,"PC055","2001-06-28",226270.19,151109.27,0.30]
[26,"PC055","2001-06-28",226268.20,151109.93,0.29]
[26,"PC055","2001-06-28",226262.08,151111.33,0.28]
[26,"PC055","2001-06-28",226260.91,151111.61,0.28]
[26,"PC055","2001-06-28",226258.83,151111.99,0.27]
[26,"PC055","2001-06-28",226257.70,151112.24,0.23]
[26,"PC055","2001-06-28",226256.52,151112.53,0.24]
[26,"PC055","2001-06-28",226255.30,151112.80,0.26]
[26,"PC055","2001-06-28",226254.08,151113.03,0.19]
[26,"PC055","2001-06-28",226252.86,151113.33,0.22]
[26,"PC055","2001-06-28",226251.56,151113.60,0.22]
[26,"PC055","2001-06-28",226250.22,151113.92,0.15]
[26,"PC055","2001-06-28",226247.71,151114.70,0.22]
[26,"PC055","2001-06-28",226245.16,151115.64,0.13]
[26,"PC055","2001-06-28",226242.86,151116.28,0.14]
[26,"PC055","2001-06-28",226240.74,151116.64,0.14]
[26,"PC055","2001-06-28",226239.43,151116.97,0.09]
[26,"PC055","2001-06-28",226238.18,151117.38,0.16]
[26,"PC055","2001-06-28",226236.87,151117.72,0.11]
[26,"PC055","2001-06-28",226235.14,151118.10,0.13]
[26,"PC055","2001-06-28",226233.26,151118.40,0.06]
[26,"PC055","2001-06-28",226231.26,151118.55,0.01]
[26,"PC055","2001-06-28",226229.06,151118.85,-0.01]
[26,"PC055","2001-06-28",226226.75,151119.77,0.01]
[26,"PC055","2001-06-28",226225.35,151121.92,0.01]
[26,"PC055","2001-06-28",226224.25,151122.22,-0.05]
[26,"PC055","2001-06-28",226223.06,151122.30,-0.02]
[26,"PC055","2001-06-28",226221.86,151122.35,-0.06]
[26,"PC055","2001-06-28",226220.69,151122.38,-0.09]
[26,"PC055","2001-06-28",226218.33,151122.57,-0.09]
[26,"PC055","2001-06-28",226215.94,151123.17,-0.10]
[26,"PC055","2001-06-28",226214.70,151123.51,-0.15]
[26,"PC055","2001-06-28",226213.53,151123.93,-0.17]
[26,"PC055","2001-06-28",226211.56,151125.92,-0.14]
[26,"PC055","2001-06-28",226210.78,151126.86,-0.18]
[26,"PC055","2001-06-28",226209.36,151128.63,-0.22]
[26,"PC055","2001-06-28",226208.58,151129.35,-0.18]
[26,"PC055","2001-06-28",226207.75,151130.02,-0.23]
[26,"PC055","2001-06-28",226206.82,151130.51,-0.24]
[26,"PC055","2001-06-28",226205.04,151131.00,-0.20]
[26,"PC055","2001-06-28",226204.00,151131.10,-0.25]
[26,"PC055","2001-06-28",226202.86,151131.07,-0.20]
[26,"PC055","2001-06-28",226201.81,151131.12,-0.21]
[26,"PC055","2001-06-28",226200.70,151131.10,-0.28]
[26,"PC055","2001-06-28",226199.56,151131.19,-0.25]
[26,"PC055","2001-06-28",226198.46,151131.41,-0.23]
[26,"PC055","2001-06-28",226197.27,151131.48,-0.24]
[26,"PC055","2001-06-28",226195.31,151131.74,-0.20]
[26,"PC055","2001-06-28",226194.26,151132.15,-0.15]
[26,"PC055","2001-06-28",226193.19,151132.58,-0.15]
[26,"PC055","2001-06-28",226192.17,151133.14,-0.07]
[26,"PC055","2001-06-28",226191.22,151133.64,-0.10]
[26,"PC055","2001-06-28",226190.15,151134.14,-0.03]
[26,"PC055","2001-06-28",226187.89,151134.82,0.01]
[26,"PC055","2001-06-28",226186.71,151135.22,-0.04]
[26,"PC055","2001-06-28",226184.35,151135.95,0.00]
[26,"PC055","2001-06-28",226183.17,151136.26,0.00]
[26,"PC055","2001-06-28",226181.97,151136.53,0.08]
[26,"PC055","2001-06-28",226180.72,151136.77,0.02]
[26,"PC055","2001-06-28",226179.50,151137.07,0.05]
[26,"PC055","2001-06-28",226178.24,151137.40,0.06]
[26,"PC055","2001-06-28",226176.97,151137.76,0.05]
[26,"PC055","2001-06-28",226175.72,151138.11,0.04]
[26,"PC055","2001-06-28",226174.45,151138.45,0.10]
[26,"PC055","2001-06-28",226173.23,151138.80,0.07]
[26,"PC055","2001-06-28",226172.07,151139.31,0.07]
[26,"PC055","2001-06-28",226169.56,151140.33,0.10]
[26,"PC055","2001-06-28",226168.32,151140.78,0.06]
[26,"PC055","2001-06-28",226165.82,151141.33,0.13]
[26,"PC055","2001-06-28",226164.53,151141.62,0.10]
[26,"PC055","2001-06-28",226160.67,151142.64,0.13]
[26,"PC055","2001-06-28",226158.10,151143.39,0.14]
[26,"PC055","2001-06-28",226152.80,151145.02,0.12]
[26,"PC055","2001-06-28",226151.48,151145.42,0.13]
[26,"PC055","2001-06-28",226150.18,151145.73,0.09]
[26,"PC055","2001-06-28",226148.85,151145.95,0.09]
[26,"PC055","2001-06-28",226147.50,151146.22,0.13]
[26,"PC055","2001-06-28",226146.13,151146.55,0.09]
[26,"PC055","2001-06-28",226143.53,151147.10,0.09]
[26,"PC055","2001-06-28",226142.30,151147.40,0.09]
[26,"PC055","2001-06-28",226141.08,151147.79,0.06]
[26,"PC055","2001-06-28",226139.90,151148.03,0.08]
[26,"PC055","2001-06-28",226138.68,151148.33,0.05]
[26,"PC055","2001-06-28",226137.58,151148.77,0.01]
[26,"PC055","2001-06-28",226136.44,151149.09,0.04]
[26,"PC055","2001-06-28",226135.30,151149.33,0.01]
[26,"PC055","2001-06-28",226134.15,151149.58,0.00]
[26,"PC055","2001-06-28",226132.89,151149.85,0.00]
[26,"PC055","2001-06-28",226130.40,151150.39,-0.03]
[26,"PC055","2001-06-28",226129.14,151150.68,-0.04]
[26,"PC055","2001-06-28",226127.93,151150.87,-0.06]
[26,"PC055","2001-06-28",226126.80,151150.98,-0.04]
[26,"PC055","2001-06-28",226125.68,151151.21,-0.09]
[26,"PC055","2001-06-28",226124.59,151151.57,-0.11]
[26,"PC055","2001-06-28",226122.33,151152.70,-0.11]
[26,"PC055","2001-06-28",226121.29,151153.10,-0.15]
[26,"PC055","2001-06-28",226120.19,151153.47,-0.12]
[26,"PC055","2001-06-28",226119.08,151153.75,-0.16]
[26,"PC055","2001-06-28",226118.00,151153.93,-0.14]
[26,"PC055","2001-06-28",226116.07,151154.19,-0.18]
[26,"PC055","2001-06-28",226114.31,151154.49,-0.20]
[26,"PC055","2001-06-28",226112.90,151155.19,-0.25]
[26,"PC055","2001-06-28",226111.55,151155.82,-0.24]
[26,"PC055","2001-06-28",226108.77,151156.57,-0.25]
[26,"PC055","2001-06-28",226107.21,151156.73,-0.30]
[26,"PC055","2001-06-28",226105.55,151156.91,-0.35]
[26,"PC055","2001-06-28",226103.73,151157.40,-0.32]
[26,"PC055","2001-06-28",226102.01,151157.92,-0.39]
[26,"PC055","2001-06-28",226100.23,151158.68,-0.40]
[26,"PC055","2001-06-28",226098.53,151159.35,-0.40]
[26,"PC055","2001-06-28",226096.28,151160.16,-0.43]
[26,"PC055","2001-06-28",226094.98,151160.79,-0.42]
[26,"PC055","2001-06-28",226093.02,151161.76,-0.44]
[26,"PC055","2001-06-28",226091.88,151162.23,-0.46]
[26,"PC055","2001-06-28",226090.75,151162.58,-0.46]
[26,"PC055","2001-06-28",226088.78,151162.92,-0.55]
[26,"PC055","2001-06-28",226087.37,151163.28,-0.52]
[26,"PC055","2001-06-28",226085.94,151163.64,-0.55]
[26,"PC055","2001-06-28",226083.93,151163.80,-0.61]
[26,"PC055","2001-06-28",226082.55,151164.12,-0.57]
[27,"PC051","2001-06-28",226857.96,148633.25,6.51]
[27,"PC051","2001-06-28",226856.57,148633.85,6.25]
[27,"PC051","2001-06-28",226855.11,148634.34,6.28]
[27,"PC051","2001-06-28",226853.50,148634.64,6.51]
[27,"PC051","2001-06-28",226852.20,148634.77,6.62]
[27,"PC051","2001-06-28",226850.88,148634.47,6.90]
[27,"PC051","2001-06-28",226849.85,148634.17,7.21]
[27,"PC051","2001-06-28",226848.24,148634.52,7.58]
[27,"PC051","2001-06-28",226846.82,148635.02,8.11]
[27,"PC051","2001-06-28",226845.69,148635.21,8.66]
[27,"PC051","2001-06-28",226844.52,148635.45,8.83]
[27,"PC051","2001-06-28",226843.13,148635.18,8.70]
[27,"PC051","2001-06-28",226841.70,148634.67,8.58]
[27,"PC051","2001-06-28",226840.28,148634.49,8.54]
[27,"PC051","2001-06-28",226838.03,148635.02,8.13]
[27,"PC051","2001-06-28",226836.39,148635.28,8.02]
[27,"PC051","2001-06-28",226834.67,148635.16,7.97]
[27,"PC051","2001-06-28",226832.88,148635.30,7.82]
[27,"PC051","2001-06-28",226831.08,148635.53,7.74]
[27,"PC051","2001-06-28",226829.19,148635.21,7.63]
[27,"PC051","2001-06-28",226827.23,148635.32,7.39]
[27,"PC051","2001-06-28",226826.18,148635.39,7.21]
[27,"PC051","2001-06-28",226824.23,148635.39,7.45]
[27,"PC051","2001-06-28",226822.72,148635.67,7.84]
[27,"PC051","2001-06-28",226820.55,148636.08,8.47]
[27,"PC051","2001-06-28",226817.90,148636.28,8.27]
[27,"PC051","2001-06-28",226816.43,148636.02,7.80]
[27,"PC051","2001-06-28",226814.54,148635.92,7.37]
[27,"PC051","2001-06-28",226813.32,148635.74,7.14]
[27,"PC051","2001-06-28",226811.21,148635.50,7.12]
[27,"PC051","2001-06-28",226810.01,148635.55,7.06]
[27,"PC051","2001-06-28",226808.92,148635.74,7.03]
[27,"PC051","2001-06-28",226807.77,148635.79,6.88]
[27,"PC051","2001-06-28",226806.60,148635.97,6.75]
[27,"PC051","2001-06-28",226805.56,148636.21,6.76]
[27,"PC051","2001-06-28",226803.52,148636.50,6.58]
[27,"PC051","2001-06-28",226802.19,148636.48,6.57]
[27,"PC051","2001-06-28",226800.84,148636.45,6.49]
[27,"PC051","2001-06-28",226799.67,148636.44,6.42]
[27,"PC051","2001-06-28",226798.44,148636.55,6.29]
[27,"PC051","2001-06-28",226797.34,148636.83,6.18]
[27,"PC051","2001-06-28",226796.08,148637.08,5.89]
[27,"PC051","2001-06-28",226794.89,148637.39,5.80]
[27,"PC051","2001-06-28",226793.64,148637.82,5.62]
[27,"PC051","2001-06-28",226792.41,148638.16,5.57]
[27,"PC051","2001-06-28",226791.06,148638.45,5.54]
[27,"PC051","2001-06-28",226789.74,148638.68,5.36]
[27,"PC051","2001-06-28",226788.44,148638.89,5.27]
[27,"PC051","2001-06-28",226786.95,148638.98,5.17]
[27,"PC051","2001-06-28",226785.39,148639.08,5.10]
[27,"PC051","2001-06-28",226783.95,148639.23,5.12]
[27,"PC051","2001-06-28",226782.62,148639.54,5.14]
[27,"PC051","2001-06-28",226781.21,148639.86,5.14]
[27,"PC051","2001-06-28",226779.73,148639.98,5.01]
[27,"PC051","2001-06-28",226778.20,148639.95,4.89]
[27,"PC051","2001-06-28",226776.59,148640.03,4.84]
[27,"PC051","2001-06-28",226775.08,148640.19,4.91]
[27,"PC051","2001-06-28",226773.60,148640.29,4.88]
[27,"PC051","2001-06-28",226772.10,148640.46,4.77]
[27,"PC051","2001-06-28",226770.56,148640.65,4.75]
[27,"PC051","2001-06-28",226769.02,148640.85,4.73]
[27,"PC051","2001-06-28",226767.44,148640.90,4.74]
[27,"PC051","2001-06-28",226765.87,148641.12,4.70]
[27,"PC051","2001-06-28",226764.28,148641.36,4.72]
[27,"PC051","2001-06-28",226762.80,148641.61,4.74]
[27,"PC051","2001-06-28",226761.36,148641.75,4.74]
[27,"PC051","2001-06-28",226759.89,148641.66,4.70]
[27,"PC051","2001-06-28",226758.33,148641.68,4.68]
[27,"PC051","2001-06-28",226757.00,148641.79,4.57]
[27,"PC051","2001-06-28",226755.58,148641.78,4.52]
[27,"PC051","2001-06-28",226753.99,148641.73,4.46]
[27,"PC051","2001-06-28",226750.83,148641.71,4.38]
[27,"PC051","2001-06-28",226749.28,148641.68,4.36]
[27,"PC051","2001-06-28",226747.73,148641.67,4.37]
[27,"PC051","2001-06-28",226746.12,148641.79,4.35]
[27,"PC051","2001-06-28",226744.60,148641.84,4.37]
[27,"PC051","2001-06-28",226742.99,148641.99,4.36]
[27,"PC051","2001-06-28",226741.52,148642.09,4.30]
[27,"PC051","2001-06-28",226739.99,148642.13,4.18]
[27,"PC051","2001-06-28",226738.48,148642.17,4.23]
[27,"PC051","2001-06-28",226737.03,148642.18,4.25]
[27,"PC051","2001-06-28",226735.47,148642.24,4.23]
[27,"PC051","2001-06-28",226733.89,148642.39,4.20]
[27,"PC051","2001-06-28",226732.28,148642.53,4.10]
[27,"PC051","2001-06-28",226730.74,148642.62,4.12]
[27,"PC051","2001-06-28",226729.31,148642.68,4.09]
[27,"PC051","2001-06-28",226727.75,148642.76,4.01]
[27,"PC051","2001-06-28",226726.17,148642.84,3.97]
[27,"PC051","2001-06-28",226724.61,148642.90,3.97]
[27,"PC051","2001-06-28",226723.00,148643.03,3.92]
[27,"PC051","2001-06-28",226721.52,148643.16,3.91]
[27,"PC051","2001-06-28",226719.98,148643.31,3.89]
[27,"PC051","2001-06-28",226718.51,148643.35,4.06]
[27,"PC051","2001-06-28",226717.18,148643.46,3.98]
[27,"PC051","2001-06-28",226715.65,148643.58,3.80]
[27,"PC051","2001-06-28",226714.12,148643.63,3.80]
[27,"PC051","2001-06-28",226712.64,148643.70,3.78]
[27,"PC051","2001-06-28",226711.18,148643.79,3.81]
[27,"PC051","2001-06-28",226709.64,148643.91,3.77]
[27,"PC051","2001-06-28",226708.17,148643.98,3.61]
[27,"PC051","2001-06-28",226706.70,148644.11,3.61]
[27,"PC051","2001-06-28",226705.22,148644.27,3.70]
[27,"PC051","2001-06-28",226703.87,148644.30,3.75]
[27,"PC051","2001-06-28",226702.49,148644.48,3.62]
[27,"PC051","2001-06-28",226701.04,148644.63,3.47]
[27,"PC051","2001-06-28",226699.52,148644.68,3.48]
[27,"PC051","2001-06-28",226698.06,148644.81,3.51]
[27,"PC051","2001-06-28",226696.60,148644.91,3.52]
[27,"PC051","2001-06-28",226695.10,148644.99,3.43]
[27,"PC051","2001-06-28",226693.63,148645.10,3.42]
[27,"PC051","2001-06-28",226692.17,148645.20,3.44]
[27,"PC051","2001-06-28",226690.65,148645.33,3.55]
[27,"PC051","2001-06-28",226689.16,148645.48,3.45]
[27,"PC051","2001-06-28",226687.64,148645.61,3.38]
[27,"PC051","2001-06-28",226686.30,148645.66,3.39]
[27,"PC051","2001-06-28",226684.82,148645.79,3.32]
[27,"PC051","2001-06-28",226683.29,148645.89,3.35]
[27,"PC051","2001-06-28",226681.84,148645.93,3.36]
[27,"PC051","2001-06-28",226680.30,148645.98,3.29]
[27,"PC051","2001-06-28",226678.75,148646.11,3.26]
[27,"PC051","2001-06-28",226677.22,148646.26,3.29]
[27,"PC051","2001-06-28",226675.77,148646.34,3.39]
[27,"PC051","2001-06-28",226674.30,148646.41,3.23]
[27,"PC051","2001-06-28",226672.65,148646.50,3.17]
[27,"PC051","2001-06-28",226671.20,148646.60,3.15]
[27,"PC051","2001-06-28",226669.82,148646.67,3.13]
[27,"PC051","2001-06-28",226668.49,148646.81,3.18]
[27,"PC051","2001-06-28",226666.98,148647.00,3.15]
[27,"PC051","2001-06-28",226665.46,148647.23,3.19]
[27,"PC051","2001-06-28",226664.01,148647.45,3.21]
[27,"PC051","2001-06-28",226662.66,148647.67,3.30]
[27,"PC051","2001-06-28",226661.36,148647.82,3.32]
[27,"PC051","2001-06-28",226659.99,148647.98,3.22]
[27,"PC051","2001-06-28",226658.59,148648.07,3.16]
[27,"PC051","2001-06-28",226657.23,148648.16,3.21]
[27,"PC051","2001-06-28",226655.85,148648.27,3.17]
[27,"PC051","2001-06-28",226654.29,148648.31,3.12]
[27,"PC051","2001-06-28",226652.80,148648.34,3.13]
[27,"PC051","2001-06-28",226650.04,148648.44,3.19]
[27,"PC051","2001-06-28",226648.74,148648.47,3.14]
[27,"PC051","2001-06-28",226647.55,148648.46,3.10]
[27,"PC051","2001-06-28",226646.46,148648.52,3.09]
[27,"PC051","2001-06-28",226645.28,148648.54,3.17]
[27,"PC051","2001-06-28",226642.30,148648.61,3.28]
[27,"PC051","2001-06-28",226641.11,148648.61,3.29]
[27,"PC051","2001-06-28",226639.85,148648.64,3.16]
[27,"PC051","2001-06-28",226638.46,148648.63,3.13]
[27,"PC051","2001-06-28",226637.08,148648.66,3.23]
[27,"PC051","2001-06-28",226635.71,148648.72,3.20]
[27,"PC051","2001-06-28",226634.26,148648.76,3.15]
[27,"PC051","2001-06-28",226632.73,148648.87,3.08]
[27,"PC051","2001-06-28",226631.15,148649.11,3.03]
[27,"PC051","2001-06-28",226629.66,148649.29,3.05]
[27,"PC051","2001-06-28",226628.08,148649.42,2.94]
[27,"PC051","2001-06-28",226626.51,148649.58,2.88]
[27,"PC051","2001-06-28",226624.91,148649.73,2.84]
[27,"PC051","2001-06-28",226623.32,148649.81,2.76]
[27,"PC051","2001-06-28",226621.66,148649.90,2.66]
[27,"PC051","2001-06-28",226620.04,148649.97,2.58]
[27,"PC051","2001-06-28",226618.41,148650.01,2.46]
[27,"PC051","2001-06-28",226616.82,148650.05,2.38]
[27,"PC051","2001-06-28",226615.23,148650.10,2.32]
[27,"PC051","2001-06-28",226613.62,148650.19,2.29]
[27,"PC051","2001-06-28",226612.01,148650.24,2.25]
[27,"PC051","2001-06-28",226610.41,148650.29,2.22]
[27,"PC051","2001-06-28",226608.83,148650.36,2.17]
[27,"PC051","2001-06-28",226607.18,148650.45,2.15]
[27,"PC051","2001-06-28",226605.68,148650.68,2.06]
[27,"PC051","2001-06-28",226604.07,148650.93,2.00]
[27,"PC051","2001-06-28",226602.48,148651.15,1.96]
[27,"PC051","2001-06-28",226600.87,148651.33,1.90]
[27,"PC051","2001-06-28",226599.27,148651.54,1.84]
[27,"PC051","2001-06-28",226597.67,148651.75,1.80]
[27,"PC051","2001-06-28",226596.07,148651.90,1.78]
[27,"PC051","2001-06-28",226594.46,148651.98,1.75]
[27,"PC051","2001-06-28",226592.84,148652.05,1.73]
[27,"PC051","2001-06-28",226591.25,148652.10,1.71]
[27,"PC051","2001-06-28",226589.65,148652.18,1.69]
[27,"PC051","2001-06-28",226588.01,148652.30,1.66]
[27,"PC051","2001-06-28",226586.39,148652.40,1.61]
[27,"PC051","2001-06-28",226584.81,148652.52,1.56]
[27,"PC051","2001-06-28",226583.24,148652.61,1.51]
[27,"PC051","2001-06-28",226581.62,148652.68,1.47]
[27,"PC051","2001-06-28",226580.06,148652.67,1.45]
[27,"PC051","2001-06-28",226578.74,148652.75,1.42]
[27,"PC051","2001-06-28",226576.67,148653.11,1.40]
[27,"PC051","2001-06-28",226575.04,148653.19,1.37]
[27,"PC051","2001-06-28",226573.39,148653.29,1.37]
[27,"PC051","2001-06-28",226571.75,148653.40,1.36]
[27,"PC051","2001-06-28",226570.11,148653.51,1.36]
[27,"PC051","2001-06-28",226568.46,148653.60,1.35]
[27,"PC051","2001-06-28",226566.81,148653.69,1.34]
[27,"PC051","2001-06-28",226565.20,148653.78,1.32]
[27,"PC051","2001-06-28",226563.56,148653.88,1.30]
[27,"PC051","2001-06-28",226561.92,148654.02,1.26]
[27,"PC051","2001-06-28",226560.30,148654.15,1.23]
[27,"PC051","2001-06-28",226558.69,148654.30,1.21]
[27,"PC051","2001-06-28",226557.08,148654.45,1.18]
[27,"PC051","2001-06-28",226555.48,148654.58,1.13]
[27,"PC051","2001-06-28",226553.87,148654.68,1.10]
[27,"PC051","2001-06-28",226552.27,148654.79,1.11]
[27,"PC051","2001-06-28",226550.63,148654.86,1.08]
[27,"PC051","2001-06-28",226548.99,148654.99,1.10]
[27,"PC051","2001-06-28",226547.29,148655.08,1.08]
[27,"PC051","2001-06-28",226545.61,148655.18,1.05]
[27,"PC051","2001-06-28",226543.87,148655.29,1.04]
[27,"PC051","2001-06-28",226542.17,148655.36,1.02]
[27,"PC051","2001-06-28",226540.48,148655.51,1.01]
[27,"PC051","2001-06-28",226538.79,148655.68,0.99]
[27,"PC051","2001-06-28",226537.11,148655.81,0.98]
[27,"PC051","2001-06-28",226535.39,148655.94,0.97]
[27,"PC051","2001-06-28",226533.70,148655.99,0.97]
[27,"PC051","2001-06-28",226531.99,148656.10,0.96]
[27,"PC051","2001-06-28",226530.29,148656.20,0.95]
[27,"PC051","2001-06-28",226528.63,148656.33,0.95]
[27,"PC051","2001-06-28",226526.98,148656.42,0.92]
[27,"PC051","2001-06-28",226525.30,148656.53,0.92]
[27,"PC051","2001-06-28",226523.56,148656.63,0.91]
[27,"PC051","2001-06-28",226521.88,148656.78,0.88]
[27,"PC051","2001-06-28",226520.17,148656.93,0.86]
[27,"PC051","2001-06-28",226518.44,148657.00,0.85]
[27,"PC051","2001-06-28",226516.72,148657.08,0.83]
[27,"PC051","2001-06-28",226515.03,148657.18,0.82]
[27,"PC051","2001-06-28",226513.37,148657.33,0.80]
[27,"PC051","2001-06-28",226511.68,148657.48,0.79]
[27,"PC051","2001-06-28",226509.98,148657.58,0.75]
[27,"PC051","2001-06-28",226508.27,148657.71,0.74]
[27,"PC051","2001-06-28",226506.60,148657.87,0.72]
[27,"PC051","2001-06-28",226504.88,148658.00,0.70]
[27,"PC051","2001-06-28",226503.20,148658.20,0.67]
[27,"PC051","2001-06-28",226501.50,148658.37,0.67]
[27,"PC051","2001-06-28",226499.79,148658.54,0.66]
[27,"PC051","2001-06-28",226498.11,148658.72,0.65]
[27,"PC051","2001-06-28",226496.43,148658.89,0.63]
[27,"PC051","2001-06-28",226494.75,148659.04,0.64]
[27,"PC051","2001-06-28",226493.11,148659.30,0.63]
[27,"PC051","2001-06-28",226491.45,148659.48,0.63]
[27,"PC051","2001-06-28",226489.71,148659.52,0.60]
[27,"PC051","2001-06-28",226488.08,148659.62,0.60]
[27,"PC051","2001-06-28",226486.42,148659.72,0.62]
[27,"PC051","2001-06-28",226484.75,148659.82,0.61]
[27,"PC051","2001-06-28",226483.13,148659.91,0.62]
[27,"PC051","2001-06-28",226481.51,148659.98,0.61]
[27,"PC051","2001-06-28",226479.85,148660.08,0.60]
[27,"PC051","2001-06-28",226476.54,148660.28,0.55]
[27,"PC051","2001-06-28",226474.95,148660.36,0.52]
[27,"PC051","2001-06-28",226471.79,148660.56,0.46]
[27,"PC051","2001-06-28",226470.27,148660.69,0.44]
[27,"PC051","2001-06-28",226468.91,148660.80,0.46]
[27,"PC051","2001-06-28",226467.38,148660.97,0.47]
[27,"PC051","2001-06-28",226465.77,148661.08,0.46]
[27,"PC051","2001-06-28",226464.17,148661.08,0.46]
[27,"PC051","2001-06-28",226462.59,148661.21,0.47]
[27,"PC051","2001-06-28",226461.05,148661.29,0.46]
[27,"PC051","2001-06-28",226459.50,148661.38,0.42]
[27,"PC051","2001-06-28",226457.99,148661.48,0.40]
[27,"PC051","2001-06-28",226456.49,148661.60,0.36]
[27,"PC051","2001-06-28",226454.98,148661.69,0.33]
[27,"PC051","2001-06-28",226450.38,148661.63,0.23]
[27,"PC051","2001-06-28",226447.38,148661.83,0.16]
[27,"PC051","2001-06-28",226445.89,148661.92,0.14]
[27,"PC051","2001-06-28",226444.60,148662.17,0.11]
[27,"PC051","2001-06-28",226443.38,148662.41,0.03]
[27,"PC051","2001-06-28",226441.69,148662.74,-0.02]
[27,"PC051","2001-06-28",226439.44,148662.72,-0.11]
[27,"PC051","2001-06-28",226438.16,148662.57,-0.20]
[27,"PC051","2001-06-28",226436.82,148662.38,-0.28]
[27,"PC051","2001-06-28",226435.56,148662.43,-0.29]
[27,"PC051","2001-06-28",226434.54,148662.63,-0.37]
[27,"PC051","2001-06-28",226433.22,148662.78,-0.38]
[27,"PC051","2001-06-28",226432.00,148663.16,-0.43]
[27,"PC051","2001-06-28",226430.80,148663.48,-0.47]
[27,"PC051","2001-06-28",226429.62,148663.55,-0.48]
[27,"PC051","2001-06-28",226428.22,148663.66,-0.48]
[27,"PC051","2001-06-28",226426.82,148663.80,-0.50]
[28,"PC044","2001-06-28",226980.05,144587.48,8.57]
[28,"PC044","2001-06-28",226978.69,144587.49,8.43]
[28,"PC044","2001-06-28",226977.34,144587.11,8.37]
[28,"PC044","2001-06-28",226976.00,144586.60,8.01]
[28,"PC044","2001-06-28",226974.99,144586.32,7.79]
[28,"PC044","2001-06-28",226973.36,144586.51,7.46]
[28,"PC044","2001-06-28",226971.93,144587.32,7.21]
[28,"PC044","2001-06-28",226970.80,144587.98,7.02]
[28,"PC044","2001-06-28",226969.49,144587.64,6.82]
[28,"PC044","2001-06-28",226968.08,144586.98,6.72]
[28,"PC044","2001-06-28",226967.23,144586.36,6.68]
[28,"PC044","2001-06-28",226966.18,144585.89,6.56]
[28,"PC044","2001-06-28",226964.96,144585.89,6.51]
[28,"PC044","2001-06-28",226963.81,144586.36,6.49]
[28,"PC044","2001-06-28",226962.71,144586.70,6.48]
[28,"PC044","2001-06-28",226962.18,144585.55,6.46]
[28,"PC044","2001-06-28",226961.16,144585.89,6.36]
[28,"PC044","2001-06-28",226960.06,144585.88,6.39]
[28,"PC044","2001-06-28",226958.92,144585.67,6.46]
[28,"PC044","2001-06-28",226957.05,144585.62,6.61]
[28,"PC044","2001-06-28",226955.65,144585.67,6.92]
[28,"PC044","2001-06-28",226954.45,144585.50,7.02]
[28,"PC044","2001-06-28",226953.22,144585.27,7.19]
[28,"PC044","2001-06-28",226952.05,144585.03,7.17]
[28,"PC044","2001-06-28",226951.03,144585.25,6.92]
[28,"PC044","2001-06-28",226949.57,144585.15,6.63]
[28,"PC044","2001-06-28",226948.50,144585.20,6.55]
[28,"PC044","2001-06-28",226946.67,144584.93,6.59]
[28,"PC044","2001-06-28",226944.64,144584.86,6.78]
[28,"PC044","2001-06-28",226943.56,144584.77,6.70]
[28,"PC044","2001-06-28",226942.55,144584.71,6.82]
[28,"PC044","2001-06-28",226940.68,144584.70,6.98]
[28,"PC044","2001-06-28",226939.11,144584.80,7.41]
[28,"PC044","2001-06-28",226937.75,144584.80,7.61]
[28,"PC044","2001-06-28",226936.31,144584.70,7.71]
[28,"PC044","2001-06-28",226934.57,144584.50,7.32]
[28,"PC044","2001-06-28",226932.86,144584.20,6.76]
[28,"PC044","2001-06-28",226931.76,144584.17,6.19]
[28,"PC044","2001-06-28",226930.53,144584.33,5.94]
[28,"PC044","2001-06-28",226929.40,144584.19,5.78]
[28,"PC044","2001-06-28",226928.40,144583.96,5.87]
[28,"PC044","2001-06-28",226927.25,144583.91,5.52]
[28,"PC044","2001-06-28",226925.96,144583.84,5.43]
[28,"PC044","2001-06-28",226923.10,144583.63,5.16]
[28,"PC044","2001-06-28",226921.61,144583.51,5.08]
[28,"PC044","2001-06-28",226920.05,144583.42,5.06]
[28,"PC044","2001-06-28",226918.53,144583.39,4.91]
[28,"PC044","2001-06-28",226916.97,144583.36,4.81]
[28,"PC044","2001-06-28",226915.44,144583.34,4.72]
[28,"PC044","2001-06-28",226913.96,144583.40,4.74]
[28,"PC044","2001-06-28",226912.45,144583.42,4.69]
[28,"PC044","2001-06-28",226911.00,144583.41,4.57]
[28,"PC044","2001-06-28",226909.42,144583.47,4.37]
[28,"PC044","2001-06-28",226907.88,144583.58,4.31]
[28,"PC044","2001-06-28",226906.35,144583.70,4.27]
[28,"PC044","2001-06-28",226904.78,144583.85,4.22]
[28,"PC044","2001-06-28",226903.19,144583.82,4.18]
[28,"PC044","2001-06-28",226901.61,144583.64,4.16]
[28,"PC044","2001-06-28",226899.97,144583.51,4.05]
[28,"PC044","2001-06-28",226898.33,144583.37,4.01]
[28,"PC044","2001-06-28",226896.80,144583.41,3.95]
[28,"PC044","2001-06-28",226895.22,144583.44,3.86]
[28,"PC044","2001-06-28",226893.63,144583.51,3.79]
[28,"PC044","2001-06-28",226892.08,144583.56,3.79]
[28,"PC044","2001-06-28",226890.44,144583.63,3.79]
[28,"PC044","2001-06-28",226888.73,144583.70,3.84]
[28,"PC044","2001-06-28",226887.17,144583.77,3.79]
[28,"PC044","2001-06-28",226885.79,144583.77,3.64]
[28,"PC044","2001-06-28",226884.18,144583.81,3.52]
[28,"PC044","2001-06-28",226882.51,144583.88,3.47]
[28,"PC044","2001-06-28",226880.82,144583.97,3.51]
[28,"PC044","2001-06-28",226879.20,144584.07,3.49]
[28,"PC044","2001-06-28",226877.51,144584.12,3.45]
[28,"PC044","2001-06-28",226875.84,144584.18,3.38]
[28,"PC044","2001-06-28",226874.20,144584.15,3.35]
[28,"PC044","2001-06-28",226872.53,144583.96,3.33]
[28,"PC044","2001-06-28",226870.82,144583.79,3.29]
[28,"PC044","2001-06-28",226869.14,144583.72,3.28]
[28,"PC044","2001-06-28",226867.47,144583.68,3.25]
[28,"PC044","2001-06-28",226866.15,144583.11,3.19]
[28,"PC044","2001-06-28",226864.77,144582.61,3.14]
[28,"PC044","2001-06-28",226863.22,144582.62,3.09]
[28,"PC044","2001-06-28",226861.64,144582.73,3.05]
[28,"PC044","2001-06-28",226860.08,144582.90,3.09]
[28,"PC044","2001-06-28",226858.58,144583.10,3.04]
[28,"PC044","2001-06-28",226857.16,144583.35,3.08]
[28,"PC044","2001-06-28",226855.59,144583.45,2.94]
[28,"PC044","2001-06-28",226853.95,144583.48,2.97]
[28,"PC044","2001-06-28",226852.38,144583.39,2.97]
[28,"PC044","2001-06-28",226850.88,144583.22,2.86]
[28,"PC044","2001-06-28",226849.33,144583.03,2.84]
[28,"PC044","2001-06-28",226848.36,144582.19,2.89]
[28,"PC044","2001-06-28",226846.20,144581.74,2.77]
[28,"PC044","2001-06-28",226844.86,144581.69,2.76]
[28,"PC044","2001-06-28",226843.47,144581.46,2.72]
[28,"PC044","2001-06-28",226842.09,144581.39,2.64]
[28,"PC044","2001-06-28",226840.75,144581.58,2.59]
[28,"PC044","2001-06-28",226839.25,144581.58,2.55]
[28,"PC044","2001-06-28",226837.76,144581.49,2.53]
[28,"PC044","2001-06-28",226836.28,144581.46,2.50]
[28,"PC044","2001-06-28",226834.72,144581.42,2.47]
[28,"PC044","2001-06-28",226833.13,144581.39,2.42]
[28,"PC044","2001-06-28",226831.56,144581.28,2.39]
[28,"PC044","2001-06-28",226829.97,144581.21,2.31]
[28,"PC044","2001-06-28",226828.35,144581.20,2.25]
[28,"PC044","2001-06-28",226826.73,144581.12,2.22]
[28,"PC044","2001-06-28",226825.07,144581.00,2.16]
[28,"PC044","2001-06-28",226823.45,144580.89,2.12]
[28,"PC044","2001-06-28",226821.80,144580.80,2.07]
[28,"PC044","2001-06-28",226820.14,144580.69,2.02]
[28,"PC044","2001-06-28",226818.46,144580.52,1.98]
[28,"PC044","2001-06-28",226816.79,144580.41,1.95]
[28,"PC044","2001-06-28",226815.12,144580.31,1.90]
[28,"PC044","2001-06-28",226813.43,144580.25,1.86]
[28,"PC044","2001-06-28",226811.75,144580.25,1.82]
[28,"PC044","2001-06-28",226810.07,144580.32,1.79]
[28,"PC044","2001-06-28",226808.38,144580.39,1.75]
[28,"PC044","2001-06-28",226806.67,144580.40,1.72]
[28,"PC044","2001-06-28",226804.97,144580.41,1.68]
[28,"PC044","2001-06-28",226803.22,144580.41,1.66]
[28,"PC044","2001-06-28",226801.48,144580.32,1.64]
[28,"PC044","2001-06-28",226799.76,144580.24,1.61]
[28,"PC044","2001-06-28",226798.06,144580.15,1.59]
[28,"PC044","2001-06-28",226796.38,144580.08,1.57]
[28,"PC044","2001-06-28",226794.68,144579.98,1.54]
[28,"PC044","2001-06-28",226792.93,144579.90,1.50]
[28,"PC044","2001-06-28",226791.22,144579.76,1.49]
[28,"PC044","2001-06-28",226789.57,144579.58,1.47]
[28,"PC044","2001-06-28",226787.89,144579.48,1.43]
[28,"PC044","2001-06-28",226786.17,144579.35,1.39]
[28,"PC044","2001-06-28",226784.39,144579.28,1.37]
[28,"PC044","2001-06-28",226782.66,144579.26,1.32]
[28,"PC044","2001-06-28",226780.93,144579.21,1.29]
[28,"PC044","2001-06-28",226779.23,144579.20,1.26]
[28,"PC044","2001-06-28",226777.53,144579.26,1.22]
[28,"PC044","2001-06-28",226775.83,144579.30,1.19]
[28,"PC044","2001-06-28",226774.10,144579.35,1.18]
[28,"PC044","2001-06-28",226772.39,144579.46,1.15]
[28,"PC044","2001-06-28",226770.70,144579.53,1.12]
[28,"PC044","2001-06-28",226769.02,144579.63,1.07]
[28,"PC044","2001-06-28",226767.36,144579.70,1.05]
[28,"PC044","2001-06-28",226764.01,144579.83,1.01]
[28,"PC044","2001-06-28",226762.32,144579.82,1.00]
[28,"PC044","2001-06-28",226760.63,144579.86,0.97]
[28,"PC044","2001-06-28",226758.93,144579.90,0.94]
[28,"PC044","2001-06-28",226757.27,144579.98,0.93]
[28,"PC044","2001-06-28",226755.78,144580.07,0.92]
[28,"PC044","2001-06-28",226754.37,144580.14,0.94]
[28,"PC044","2001-06-28",226752.96,144580.22,0.93]
[28,"PC044","2001-06-28",226751.54,144580.41,0.89]
[28,"PC044","2001-06-28",226750.05,144580.59,0.86]
[28,"PC044","2001-06-28",226748.54,144580.77,0.82]
[28,"PC044","2001-06-28",226747.21,144581.02,0.81]
[28,"PC044","2001-06-28",226746.00,144581.17,0.79]
[28,"PC044","2001-06-28",226744.79,144581.16,0.77]
[28,"PC044","2001-06-28",226743.27,144581.22,0.78]
[28,"PC044","2001-06-28",226742.13,144580.78,0.70]
[28,"PC044","2001-06-28",226741.35,144579.83,0.77]
[28,"PC044","2001-06-28",226739.98,144579.63,0.76]
[28,"PC044","2001-06-28",226738.45,144579.72,0.73]
[28,"PC044","2001-06-28",226737.09,144579.55,0.68]
[28,"PC044","2001-06-28",226735.68,144579.42,0.65]
[28,"PC044","2001-06-28",226734.21,144579.54,0.67]
[28,"PC044","2001-06-28",226732.77,144579.68,0.66]
[28,"PC044","2001-06-28",226731.35,144579.33,0.68]
[28,"PC044","2001-06-28",226729.88,144579.17,0.66]
[28,"PC044","2001-06-28",226728.36,144579.24,0.62]
[28,"PC044","2001-06-28",226726.81,144579.37,0.58]
[28,"PC044","2001-06-28",226725.29,144579.54,0.53]
[28,"PC044","2001-06-28",226723.78,144579.67,0.51]
[28,"PC044","2001-06-28",226722.29,144579.82,0.50]
[28,"PC044","2001-06-28",226720.77,144579.95,0.47]
[28,"PC044","2001-06-28",226717.71,144580.06,0.46]
[28,"PC044","2001-06-28",226716.17,144579.97,0.44]
[28,"PC044","2001-06-28",226714.91,144579.78,0.40]
[28,"PC044","2001-06-28",226714.26,144578.74,0.38]
[28,"PC044","2001-06-28",226713.33,144578.25,0.39]
[28,"PC044","2001-06-28",226712.32,144578.35,0.34]
[28,"PC044","2001-06-28",226711.25,144578.50,0.34]
[28,"PC044","2001-06-28",226710.17,144578.56,0.28]
[28,"PC044","2001-06-28",226709.14,144578.02,0.29]
[28,"PC044","2001-06-28",226708.08,144577.85,0.23]
[28,"PC044","2001-06-28",226706.90,144578.00,0.24]
[28,"PC044","2001-06-28",226705.51,144577.99,0.22]
[28,"PC044","2001-06-28",226704.46,144577.52,0.15]
[28,"PC044","2001-06-28",226703.26,144577.00,0.19]
[28,"PC044","2001-06-28",226701.97,144576.58,0.14]
[28,"PC044","2001-06-28",226700.73,144576.23,0.09]
[28,"PC044","2001-06-28",226699.64,144575.91,0.13]
[28,"PC044","2001-06-28",226698.09,144575.40,0.07]
[28,"PC044","2001-06-28",226696.61,144574.71,0.04]
[28,"PC044","2001-06-28",226695.43,144575.52,0.02]
[28,"PC044","2001-06-28",226694.00,144575.90,-0.05]
[28,"PC044","2001-06-28",226692.44,144576.04,-0.03]
[28,"PC044","2001-06-28",226691.12,144575.72,-0.05]
[28,"PC044","2001-06-28",226689.68,144575.53,-0.08]
[28,"PC044","2001-06-28",226688.31,144575.62,-0.10]
[28,"PC044","2001-06-28",226687.12,144575.80,-0.09]
[28,"PC044","2001-06-28",226686.00,144576.01,-0.13]
[28,"PC044","2001-06-28",226684.73,144576.44,-0.15]
[28,"PC044","2001-06-28",226683.26,144576.90,-0.17]
[28,"PC044","2001-06-28",226681.90,144577.23,-0.21]
[28,"PC044","2001-06-28",226680.46,144577.04,-0.23]
[28,"PC044","2001-06-28",226678.86,144576.79,-0.24]
[28,"PC044","2001-06-28",226677.51,144576.46,-0.25]
[28,"PC044","2001-06-28",226675.98,144576.35,-0.32]
[28,"PC044","2001-06-28",226674.55,144576.16,-0.30]
[28,"PC044","2001-06-28",226673.46,144575.83,-0.33]
[28,"PC044","2001-06-28",226672.32,144575.75,-0.34]
[28,"PC044","2001-06-28",226670.99,144575.69,-0.35]
[28,"PC044","2001-06-28",226669.65,144575.87,-0.41]
[28,"PC044","2001-06-28",226668.20,144576.05,-0.41]
[29,"PC057","2001-06-28",227065.44,142637.74,7.93]
[29,"PC057","2001-06-28",227064.12,142637.37,7.93]
[29,"PC057","2001-06-28",227062.81,142637.27,8.22]
[29,"PC057","2001-06-28",227061.02,142636.86,7.97]
[29,"PC057","2001-06-28",227059.56,142637.23,8.09]
[29,"PC057","2001-06-28",227057.93,142637.60,8.14]
[29,"PC057","2001-06-28",227056.91,142637.72,8.19]
[29,"PC057","2001-06-28",227055.76,142637.29,8.54]
[29,"PC057","2001-06-28",227054.22,142636.72,8.74]
[29,"PC057","2001-06-28",227053.09,142635.90,8.82]
[29,"PC057","2001-06-28",227051.89,142635.64,8.89]
[29,"PC057","2001-06-28",227050.10,142635.38,9.01]
[29,"PC057","2001-06-28",227048.01,142635.31,8.86]
[29,"PC057","2001-06-28",227046.75,142635.43,8.53]
[29,"PC057","2001-06-28",227045.44,142635.40,8.44]
[29,"PC057","2001-06-28",227042.77,142635.02,7.90]
[29,"PC057","2001-06-28",227041.41,142634.89,7.72]
[29,"PC057","2001-06-28",227040.19,142634.87,7.54]
[29,"PC057","2001-06-28",227038.83,142634.80,7.43]
[29,"PC057","2001-06-28",227037.68,142634.75,7.38]
[29,"PC057","2001-06-28",227036.63,142634.51,7.39]
[29,"PC057","2001-06-28",227034.87,142634.23,7.31]
[29,"PC057","2001-06-28",227033.07,142634.52,7.33]
[29,"PC057","2001-06-28",227031.07,142634.42,7.02]
[29,"PC057","2001-06-28",227029.23,142634.19,6.91]
[29,"PC057","2001-06-28",227028.03,142633.89,6.63]
[29,"PC057","2001-06-28",227026.89,142633.74,6.61]
[29,"PC057","2001-06-28",227025.83,142633.41,6.56]
[29,"PC057","2001-06-28",227024.60,142633.08,6.70]
[29,"PC057","2001-06-28",227023.69,142632.66,6.77]
[29,"PC057","2001-06-28",227022.71,142632.27,6.93]
[29,"PC057","2001-06-28",227021.72,142631.99,7.01]
[29,"PC057","2001-06-28",227020.50,142631.74,6.98]
[29,"PC057","2001-06-28",227019.42,142631.74,7.06]
[29,"PC057","2001-06-28",227018.30,142631.67,7.02]
[29,"PC057","2001-06-28",227017.17,142631.55,7.11]
[29,"PC057","2001-06-28",227015.87,142631.47,7.00]
[29,"PC057","2001-06-28",227014.53,142631.20,7.09]
[29,"PC057","2001-06-28",227013.46,142630.91,7.18]
[29,"PC057","2001-06-28",227012.45,142630.59,7.19]
[29,"PC057","2001-06-28",227011.45,142630.05,7.12]
[29,"PC057","2001-06-28",227010.36,142629.40,7.10]
[29,"PC057","2001-06-28",227009.38,142628.83,7.12]
[29,"PC057","2001-06-28",227008.33,142628.52,7.20]
[29,"PC057","2001-06-28",227006.76,142628.29,7.47]
[29,"PC057","2001-06-28",227005.53,142628.42,7.95]
[29,"PC057","2001-06-28",227003.83,142628.17,7.52]
[29,"PC057","2001-06-28",227002.82,142627.83,7.23]
[29,"PC057","2001-06-28",227001.72,142627.21,6.82]
[29,"PC057","2001-06-28",227000.46,142626.66,6.47]
[29,"PC057","2001-06-28",226999.33,142626.17,6.09]
[29,"PC057","2001-06-28",226998.28,142625.59,5.95]
[29,"PC057","2001-06-28",226995.75,142624.72,5.50]
[29,"PC057","2001-06-28",226994.34,142624.47,5.33]
[29,"PC057","2001-06-28",226992.85,142624.26,5.28]
[29,"PC057","2001-06-28",226991.37,142624.05,5.29]
[29,"PC057","2001-06-28",226989.92,142623.83,5.11]
[29,"PC057","2001-06-28",226988.43,142623.63,4.97]
[29,"PC057","2001-06-28",226986.95,142623.37,4.85]
[29,"PC057","2001-06-28",226985.52,142623.13,4.82]
[29,"PC057","2001-06-28",226982.52,142622.71,4.69]
[29,"PC057","2001-06-28",226980.96,142622.61,4.62]
[29,"PC057","2001-06-28",226979.46,142622.52,4.51]
[29,"PC057","2001-06-28",226977.95,142622.38,4.51]
[29,"PC057","2001-06-28",226976.41,142622.15,4.55]
[29,"PC057","2001-06-28",226975.02,142621.96,4.54]
[29,"PC057","2001-06-28",226973.54,142621.74,4.42]
[29,"PC057","2001-06-28",226972.20,142621.55,4.24]
[29,"PC057","2001-06-28",226970.63,142621.31,4.18]
[29,"PC057","2001-06-28",226969.02,142621.09,4.22]
[29,"PC057","2001-06-28",226967.56,142620.90,4.27]
[29,"PC057","2001-06-28",226966.05,142620.63,4.21]
[29,"PC057","2001-06-28",226964.48,142620.41,4.14]
[29,"PC057","2001-06-28",226962.96,142620.10,4.10]
[29,"PC057","2001-06-28",226961.40,142619.86,4.02]
[29,"PC057","2001-06-28",226959.95,142619.64,3.99]
[29,"PC057","2001-06-28",226958.47,142619.46,3.89]
[29,"PC057","2001-06-28",226957.04,142619.24,3.79]
[29,"PC057","2001-06-28",226955.63,142618.97,3.79]
[29,"PC057","2001-06-28",226954.18,142618.70,3.79]
[29,"PC057","2001-06-28",226952.69,142618.50,3.76]
[29,"PC057","2001-06-28",226951.18,142618.29,3.70]
[29,"PC057","2001-06-28",226949.57,142618.05,3.61]
[29,"PC057","2001-06-28",226947.94,142617.78,3.54]
[29,"PC057","2001-06-28",226946.37,142617.51,3.50]
[29,"PC057","2001-06-28",226944.80,142617.23,3.52]
[29,"PC057","2001-06-28",226943.22,142616.95,3.49]
[29,"PC057","2001-06-28",226941.62,142616.58,3.49]
[29,"PC057","2001-06-28",226938.50,142615.98,3.50]
[29,"PC057","2001-06-28",226935.36,142615.49,3.36]
[29,"PC057","2001-06-28",226933.75,142615.22,3.29]
[29,"PC057","2001-06-28",226932.10,142614.98,3.33]
[29,"PC057","2001-06-28",226930.61,142614.83,3.34]
[29,"PC057","2001-06-28",226929.15,142614.70,3.30]
[29,"PC057","2001-06-28",226927.61,142614.52,3.30]
[29,"PC057","2001-06-28",226926.05,142614.30,3.29]
[29,"PC057","2001-06-28",226924.45,142614.10,3.24]
[29,"PC057","2001-06-28",226922.84,142613.90,3.21]
[29,"PC057","2001-06-28",226921.22,142613.71,3.29]
[29,"PC057","2001-06-28",226919.77,142613.52,3.33]
[29,"PC057","2001-06-28",226918.30,142613.38,3.35]
[29,"PC057","2001-06-28",226916.82,142613.28,3.35]
[29,"PC057","2001-06-28",226915.35,142613.11,3.33]
[29,"PC057","2001-06-28",226913.77,142612.88,3.22]
[29,"PC057","2001-06-28",226912.12,142612.56,3.17]
[29,"PC057","2001-06-28",226910.51,142612.32,3.12]
[29,"PC057","2001-06-28",226909.05,142612.11,3.20]
[29,"PC057","2001-06-28",226907.58,142611.87,3.08]
[29,"PC057","2001-06-28",226906.02,142611.54,3.08]
[29,"PC057","2001-06-28",226904.47,142611.28,3.05]
[29,"PC057","2001-06-28",226902.91,142611.04,3.01]
[29,"PC057","2001-06-28",226901.34,142610.69,2.95]
[29,"PC057","2001-06-28",226899.79,142610.30,2.88]
[29,"PC057","2001-06-28",226898.17,142609.92,2.80]
[29,"PC057","2001-06-28",226896.53,142609.59,2.71]
[29,"PC057","2001-06-28",226894.93,142609.28,2.63]
[29,"PC057","2001-06-28",226893.31,142609.00,2.56]
[29,"PC057","2001-06-28",226891.68,142608.74,2.50]
[29,"PC057","2001-06-28",226890.03,142608.52,2.46]
[29,"PC057","2001-06-28",226888.39,142608.27,2.40]
[29,"PC057","2001-06-28",226886.76,142608.02,2.36]
[29,"PC057","2001-06-28",226885.11,142607.80,2.30]
[29,"PC057","2001-06-28",226883.50,142607.47,2.28]
[29,"PC057","2001-06-28",226881.91,142607.04,2.25]
[29,"PC057","2001-06-28",226878.70,142606.15,2.18]
[29,"PC057","2001-06-28",226877.12,142605.71,2.16]
[29,"PC057","2001-06-28",226875.56,142605.32,2.12]
[29,"PC057","2001-06-28",226873.93,142604.94,2.07]
[29,"PC057","2001-06-28",226872.30,142604.61,2.02]
[29,"PC057","2001-06-28",226869.00,142603.95,1.89]
[29,"PC057","2001-06-28",226867.35,142603.60,1.85]
[29,"PC057","2001-06-28",226865.70,142603.37,1.79]
[29,"PC057","2001-06-28",226864.02,142603.18,1.73]
[29,"PC057","2001-06-28",226860.76,142602.98,1.65]
[29,"PC057","2001-06-28",226859.34,142603.43,1.61]
[29,"PC057","2001-06-28",226857.75,142603.41,1.55]
[29,"PC057","2001-06-28",226856.11,142603.15,1.53]
[29,"PC057","2001-06-28",226854.52,142602.94,1.47]
[29,"PC057","2001-06-28",226852.94,142602.66,1.47]
[29,"PC057","2001-06-28",226851.38,142602.22,1.44]
[29,"PC057","2001-06-28",226849.78,142601.83,1.43]
[29,"PC057","2001-06-28",226848.20,142601.50,1.42]
[29,"PC057","2001-06-28",226846.65,142601.13,1.41]
[29,"PC057","2001-06-28",226845.05,142600.76,1.39]
[29,"PC057","2001-06-28",226843.44,142600.42,1.37]
[29,"PC057","2001-06-28",226841.79,142600.18,1.34]
[29,"PC057","2001-06-28",226840.14,142599.95,1.32]
[29,"PC057","2001-06-28",226838.50,142599.69,1.30]
[29,"PC057","2001-06-28",226836.85,142599.49,1.26]
[29,"PC057","2001-06-28",226835.23,142599.33,1.23]
[29,"PC057","2001-06-28",226833.61,142599.01,1.21]
[29,"PC057","2001-06-28",226832.00,142598.69,1.17]
[29,"PC057","2001-06-28",226830.38,142598.42,1.14]
[29,"PC057","2001-06-28",226828.78,142598.16,1.10]
[29,"PC057","2001-06-28",226827.18,142597.86,1.07]
[29,"PC057","2001-06-28",226825.52,142597.60,1.04]
[29,"PC057","2001-06-28",226823.87,142597.38,1.00]
[29,"PC057","2001-06-28",226822.25,142597.12,0.96]
[29,"PC057","2001-06-28",226820.60,142596.84,0.93]
[29,"PC057","2001-06-28",226815.57,142596.05,0.82]
[29,"PC057","2001-06-28",226813.88,142595.72,0.80]
[29,"PC057","2001-06-28",226812.19,142595.43,0.76]
[29,"PC057","2001-06-28",226810.50,142595.15,0.72]
[29,"PC057","2001-06-28",226808.82,142594.84,0.68]
[29,"PC057","2001-06-28",226807.09,142594.48,0.62]
[29,"PC057","2001-06-28",226805.43,142594.09,0.61]
[29,"PC057","2001-06-28",226803.77,142593.78,0.60]
[29,"PC057","2001-06-28",226802.10,142593.46,0.61]
[29,"PC057","2001-06-28",226800.39,142593.22,0.60]
[29,"PC057","2001-06-28",226798.67,142592.97,0.58]
[29,"PC057","2001-06-28",226796.95,142592.73,0.58]
[29,"PC057","2001-06-28",226795.23,142592.52,0.57]
[29,"PC057","2001-06-28",226793.51,142592.27,0.56]
[29,"PC057","2001-06-28",226790.14,142591.66,0.54]
[29,"PC057","2001-06-28",226788.53,142591.26,0.54]
[29,"PC057","2001-06-28",226786.88,142590.98,0.52]
[29,"PC057","2001-06-28",226785.24,142590.72,0.50]
[29,"PC057","2001-06-28",226783.63,142590.46,0.50]
[29,"PC057","2001-06-28",226781.97,142590.32,0.48]
[29,"PC057","2001-06-28",226780.33,142590.15,0.45]
[29,"PC057","2001-06-28",226778.69,142589.91,0.46]
[29,"PC057","2001-06-28",226777.02,142589.65,0.44]
[29,"PC057","2001-06-28",226775.33,142589.45,0.42]
[29,"PC057","2001-06-28",226773.66,142589.25,0.43]
[29,"PC057","2001-06-28",226772.02,142589.04,0.39]
[29,"PC057","2001-06-28",226770.36,142588.77,0.34]
[29,"PC057","2001-06-28",226768.72,142588.53,0.32]
[29,"PC057","2001-06-28",226767.13,142588.30,0.31]
[29,"PC057","2001-06-28",226765.59,142588.00,0.31]
[29,"PC057","2001-06-28",226764.07,142587.78,0.22]
[29,"PC057","2001-06-28",226762.84,142587.64,0.21]
[29,"PC057","2001-06-28",226761.65,142587.43,0.25]
[29,"PC057","2001-06-28",226760.51,142587.10,0.17]
[29,"PC057","2001-06-28",226759.43,142586.87,0.22]
[29,"PC057","2001-06-28",226758.42,142586.81,0.24]
[29,"PC057","2001-06-28",226757.41,142586.59,0.19]
[29,"PC057","2001-06-28",226756.41,142586.30,0.26]
[29,"PC057","2001-06-28",226755.39,142586.16,0.24]
[29,"PC057","2001-06-28",226754.35,142585.89,0.22]
[29,"PC057","2001-06-28",226752.56,142585.61,0.23]
[29,"PC057","2001-06-28",226750.97,142585.48,0.19]
[29,"PC057","2001-06-28",226749.47,142585.32,0.24]
[29,"PC057","2001-06-28",226747.82,142585.07,0.23]
[29,"PC057","2001-06-28",226745.85,142584.87,0.20]
[29,"PC057","2001-06-28",226744.07,142584.44,0.19]
[29,"PC057","2001-06-28",226741.38,142583.50,0.19]
[29,"PC057","2001-06-28",226739.64,142583.01,0.16]
[29,"PC057","2001-06-28",226737.95,142582.72,0.17]
[29,"PC057","2001-06-28",226736.10,142582.51,0.11]
[29,"PC057","2001-06-28",226734.39,142582.17,0.11]
[29,"PC057","2001-06-28",226732.67,142581.73,0.14]
[29,"PC057","2001-06-28",226730.95,142581.17,0.08]
[29,"PC057","2001-06-28",226729.47,142580.71,0.11]
[29,"PC057","2001-06-28",226727.98,142580.23,0.06]
[29,"PC057","2001-06-28",226726.19,142580.08,0.09]
[29,"PC057","2001-06-28",226724.36,142579.68,0.02]
[29,"PC057","2001-06-28",226722.55,142579.43,-0.02]
[29,"PC057","2001-06-28",226720.86,142579.14,-0.01]
[29,"PC057","2001-06-28",226719.42,142579.05,-0.06]
[29,"PC057","2001-06-28",226718.07,142578.88,-0.09]
[29,"PC057","2001-06-28",226716.42,142578.82,-0.14]
[29,"PC057","2001-06-28",226714.76,142578.51,-0.16]
[29,"PC057","2001-06-28",226713.56,142578.21,-0.17]
[29,"PC057","2001-06-28",226712.51,142577.94,-0.19]
[30,"OYSTER 3","2001-06-28",227101.27,141023.28,7.37]
[30,"OYSTER 3","2001-06-28",227099.98,141023.37,7.38]
[30,"OYSTER 3","2001-06-28",227098.54,141023.50,7.46]
[30,"OYSTER 3","2001-06-28",227096.95,141023.77,7.66]
[30,"OYSTER 3","2001-06-28",227095.97,141023.94,8.02]
[30,"OYSTER 3","2001-06-28",227094.49,141024.28,8.04]
[30,"OYSTER 3","2001-06-28",227093.39,141024.46,8.09]
[30,"OYSTER 3","2001-06-28",227091.98,141024.70,8.30]
[30,"OYSTER 3","2001-06-28",227090.96,141024.51,8.76]
[30,"OYSTER 3","2001-06-28",227089.87,141024.83,9.00]
[30,"OYSTER 3","2001-06-28",227088.10,141025.03,9.11]
[30,"OYSTER 3","2001-06-28",227086.50,141025.48,9.13]
[30,"OYSTER 3","2001-06-28",227084.68,141025.67,9.08]
[30,"OYSTER 3","2001-06-28",227083.55,141025.86,9.03]
[30,"OYSTER 3","2001-06-28",227082.49,141025.96,9.03]
[30,"OYSTER 3","2001-06-28",227081.49,141026.34,8.90]
[30,"OYSTER 3","2001-06-28",227080.51,141026.54,8.95]
[30,"OYSTER 3","2001-06-28",227079.45,141026.44,9.42]
[30,"OYSTER 3","2001-06-28",227078.37,141026.64,9.95]
[30,"OYSTER 3","2001-06-28",227077.26,141026.97,10.30]
[30,"OYSTER 3","2001-06-28",227075.94,141027.24,9.97]
[30,"OYSTER 3","2001-06-28",227074.67,141027.48,9.73]
[30,"OYSTER 3","2001-06-28",227073.58,141027.69,9.10]
[30,"OYSTER 3","2001-06-28",227072.28,141027.87,8.48]
[30,"OYSTER 3","2001-06-28",227070.44,141028.16,7.86]
[30,"OYSTER 3","2001-06-28",227068.18,141028.49,7.48]
[30,"OYSTER 3","2001-06-28",227067.15,141028.61,7.47]
[30,"OYSTER 3","2001-06-28",227066.00,141028.66,7.32]
[30,"OYSTER 3","2001-06-28",227064.95,141028.69,7.27]
[30,"OYSTER 3","2001-06-28",227063.95,141028.77,7.26]
[30,"OYSTER 3","2001-06-28",227062.53,141028.50,7.43]
[30,"OYSTER 3","2001-06-28",227061.12,141028.80,7.48]
[30,"OYSTER 3","2001-06-28",227059.60,141029.09,7.53]
[30,"OYSTER 3","2001-06-28",227057.95,141029.32,7.39]
[30,"OYSTER 3","2001-06-28",227056.59,141029.51,7.44]
[30,"OYSTER 3","2001-06-28",227055.14,141029.63,7.39]
[30,"OYSTER 3","2001-06-28",227053.21,141029.48,7.26]
[30,"OYSTER 3","2001-06-28",227051.38,141029.47,7.14]
[30,"OYSTER 3","2001-06-28",227049.96,141029.72,7.15]
[30,"OYSTER 3","2001-06-28",227048.60,141030.23,7.09]
[30,"OYSTER 3","2001-06-28",227047.17,141030.69,7.17]
[30,"OYSTER 3","2001-06-28",227045.88,141030.78,7.23]
[30,"OYSTER 3","2001-06-28",227044.45,141030.63,7.40]
[30,"OYSTER 3","2001-06-28",227043.08,141030.44,7.59]
[30,"OYSTER 3","2001-06-28",227041.81,141030.33,7.55]
[30,"OYSTER 3","2001-06-28",227040.56,141030.61,7.56]
[30,"OYSTER 3","2001-06-28",227039.32,141031.10,7.54]
[30,"OYSTER 3","2001-06-28",227037.85,141031.61,7.61]
[30,"OYSTER 3","2001-06-28",227036.83,141031.60,7.60]
[30,"OYSTER 3","2001-06-28",227035.78,141031.33,7.63]
[30,"OYSTER 3","2001-06-28",227034.77,141031.32,7.68]
[30,"OYSTER 3","2001-06-28",227032.74,141031.17,7.52]
[30,"OYSTER 3","2001-06-28",227031.72,141031.29,7.33]
[30,"OYSTER 3","2001-06-28",227030.61,141031.39,7.43]
[30,"OYSTER 3","2001-06-28",227028.96,141031.42,7.71]
[30,"OYSTER 3","2001-06-28",227027.47,141031.40,7.41]
[30,"OYSTER 3","2001-06-28",227026.08,141031.62,6.80]
[30,"OYSTER 3","2001-06-28",227025.07,141031.93,6.38]
[30,"OYSTER 3","2001-06-28",227023.86,141032.26,6.18]
[30,"OYSTER 3","2001-06-28",227022.52,141032.52,5.99]
[30,"OYSTER 3","2001-06-28",227021.07,141032.68,5.53]
[30,"OYSTER 3","2001-06-28",227019.60,141032.94,5.39]
[30,"OYSTER 3","2001-06-28",227018.13,141033.21,5.35]
[30,"OYSTER 3","2001-06-28",227016.62,141033.38,5.28]
[30,"OYSTER 3","2001-06-28",227015.03,141033.51,5.10]
[30,"OYSTER 3","2001-06-28",227013.35,141033.70,4.99]
[30,"OYSTER 3","2001-06-28",227011.82,141033.91,4.89]
[30,"OYSTER 3","2001-06-28",227010.28,141034.05,4.78]
[30,"OYSTER 3","2001-06-28",227008.74,141034.23,4.70]
[30,"OYSTER 3","2001-06-28",227007.19,141034.42,4.72]
[30,"OYSTER 3","2001-06-28",227005.76,141034.56,4.65]
[30,"OYSTER 3","2001-06-28",227004.22,141034.74,4.58]
[30,"OYSTER 3","2001-06-28",227002.77,141034.99,4.64]
[30,"OYSTER 3","2001-06-28",227001.44,141035.28,4.51]
[30,"OYSTER 3","2001-06-28",226999.95,141035.52,4.30]
[30,"OYSTER 3","2001-06-28",226998.46,141035.76,4.23]
[30,"OYSTER 3","2001-06-28",226996.92,141036.03,4.19]
[30,"OYSTER 3","2001-06-28",226995.44,141036.32,4.18]
[30,"OYSTER 3","2001-06-28",226993.87,141036.53,4.17]
[30,"OYSTER 3","2001-06-28",226992.25,141036.73,4.13]
[30,"OYSTER 3","2001-06-28",226990.70,141036.95,4.12]
[30,"OYSTER 3","2001-06-28",226989.23,141037.11,3.98]
[30,"OYSTER 3","2001-06-28",226987.70,141037.28,3.91]
[30,"OYSTER 3","2001-06-28",226986.05,141037.49,3.94]
[30,"OYSTER 3","2001-06-28",226984.58,141037.71,3.94]
[30,"OYSTER 3","2001-06-28",226983.10,141037.95,3.97]
[30,"OYSTER 3","2001-06-28",226981.70,141038.18,3.92]
[30,"OYSTER 3","2001-06-28",226980.24,141038.39,3.84]
[30,"OYSTER 3","2001-06-28",226978.82,141038.58,3.75]
[30,"OYSTER 3","2001-06-28",226977.35,141038.89,3.65]
[30,"OYSTER 3","2001-06-28",226975.90,141039.11,3.62]
[30,"OYSTER 3","2001-06-28",226974.41,141039.37,3.57]
[30,"OYSTER 3","2001-06-28",226971.41,141040.00,3.58]
[30,"OYSTER 3","2001-06-28",226969.93,141040.28,3.56]
[30,"OYSTER 3","2001-06-28",226968.52,141040.55,3.51]
[30,"OYSTER 3","2001-06-28",226967.02,141040.89,3.44]
[30,"OYSTER 3","2001-06-28",226965.40,141041.12,3.41]
[30,"OYSTER 3","2001-06-28",226963.82,141041.28,3.38]
[30,"OYSTER 3","2001-06-28",226962.30,141041.43,3.40]
[30,"OYSTER 3","2001-06-28",226960.69,141041.56,3.34]
[30,"OYSTER 3","2001-06-28",226959.04,141041.65,3.38]
[30,"OYSTER 3","2001-06-28",226957.53,141041.76,3.36]
[30,"OYSTER 3","2001-06-28",226954.38,141042.20,3.31]
[30,"OYSTER 3","2001-06-28",226952.83,141042.39,3.26]
[30,"OYSTER 3","2001-06-28",226951.36,141042.62,3.28]
[30,"OYSTER 3","2001-06-28",226949.93,141042.83,3.25]
[30,"OYSTER 3","2001-06-28",226948.46,141043.02,3.18]
[30,"OYSTER 3","2001-06-28",226945.24,141043.38,3.11]
[30,"OYSTER 3","2001-06-28",226943.58,141043.65,3.05]
[30,"OYSTER 3","2001-06-28",226940.35,141044.05,2.98]
[30,"OYSTER 3","2001-06-28",226938.69,141044.29,2.92]
[30,"OYSTER 3","2001-06-28",226937.07,141044.41,2.90]
[30,"OYSTER 3","2001-06-28",226935.42,141044.66,2.84]
[30,"OYSTER 3","2001-06-28",226933.72,141044.84,2.79]
[30,"OYSTER 3","2001-06-28",226932.05,141045.06,2.73]
[30,"OYSTER 3","2001-06-28",226930.42,141045.26,2.67]
[30,"OYSTER 3","2001-06-28",226928.80,141045.49,2.63]
[30,"OYSTER 3","2001-06-28",226927.17,141045.69,2.59]
[30,"OYSTER 3","2001-06-28",226925.57,141045.88,2.55]
[30,"OYSTER 3","2001-06-28",226923.95,141046.10,2.51]
[30,"OYSTER 3","2001-06-28",226922.32,141046.35,2.48]
[30,"OYSTER 3","2001-06-28",226920.70,141046.55,2.45]
[30,"OYSTER 3","2001-06-28",226919.10,141046.80,2.42]
[30,"OYSTER 3","2001-06-28",226917.44,141047.01,2.37]
[30,"OYSTER 3","2001-06-28",226915.78,141047.17,2.31]
[30,"OYSTER 3","2001-06-28",226914.13,141047.39,2.26]
[30,"OYSTER 3","2001-06-28",226912.50,141047.62,2.19]
[30,"OYSTER 3","2001-06-28",226910.86,141047.86,2.14]
[30,"OYSTER 3","2001-06-28",226909.21,141048.08,2.07]
[30,"OYSTER 3","2001-06-28",226907.55,141048.27,2.01]
[30,"OYSTER 3","2001-06-28",226905.90,141048.44,1.96]
[30,"OYSTER 3","2001-06-28",226904.25,141048.62,1.91]
[30,"OYSTER 3","2001-06-28",226902.59,141048.85,1.86]
[30,"OYSTER 3","2001-06-28",226900.92,141049.05,1.81]
[30,"OYSTER 3","2001-06-28",226899.25,141049.25,1.77]
[30,"OYSTER 3","2001-06-28",226897.60,141049.48,1.72]
[30,"OYSTER 3","2001-06-28",226895.93,141049.75,1.69]
[30,"OYSTER 3","2001-06-28",226894.27,141050.04,1.65]
[30,"OYSTER 3","2001-06-28",226892.59,141050.27,1.62]
[30,"OYSTER 3","2001-06-28",226890.90,141050.48,1.58]
[30,"OYSTER 3","2001-06-28",226889.24,141050.69,1.54]
[30,"OYSTER 3","2001-06-28",226887.60,141050.92,1.52]
[30,"OYSTER 3","2001-06-28",226885.96,141051.16,1.48]
[30,"OYSTER 3","2001-06-28",226884.30,141051.42,1.47]
[30,"OYSTER 3","2001-06-28",226882.66,141051.68,1.44]
[30,"OYSTER 3","2001-06-28",226880.98,141051.93,1.41]
[30,"OYSTER 3","2001-06-28",226879.33,141052.19,1.40]
[30,"OYSTER 3","2001-06-28",226877.68,141052.42,1.38]
[30,"OYSTER 3","2001-06-28",226876.01,141052.64,1.36]
[30,"OYSTER 3","2001-06-28",226874.35,141052.89,1.35]
[30,"OYSTER 3","2001-06-28",226872.68,141053.13,1.32]
[30,"OYSTER 3","2001-06-28",226870.99,141053.36,1.29]
[30,"OYSTER 3","2001-06-28",226869.31,141053.56,1.28]
[30,"OYSTER 3","2001-06-28",226867.59,141053.73,1.25]
[30,"OYSTER 3","2001-06-28",226865.87,141053.90,1.22]
[30,"OYSTER 3","2001-06-28",226864.19,141054.06,1.20]
[30,"OYSTER 3","2001-06-28",226859.12,141054.56,1.14]
[30,"OYSTER 3","2001-06-28",226857.42,141054.75,1.12]
[30,"OYSTER 3","2001-06-28",226855.76,141054.97,1.09]
[30,"OYSTER 3","2001-06-28",226854.08,141055.14,1.07]
[30,"OYSTER 3","2001-06-28",226852.40,141055.27,1.06]
[30,"OYSTER 3","2001-06-28",226850.74,141055.50,1.02]
[30,"OYSTER 3","2001-06-28",226849.10,141055.69,1.00]
[30,"OYSTER 3","2001-06-28",226847.41,141055.86,0.98]
[30,"OYSTER 3","2001-06-28",226845.74,141056.06,0.95]
[30,"OYSTER 3","2001-06-28",226844.02,141056.23,0.94]
[30,"OYSTER 3","2001-06-28",226842.34,141056.40,0.92]
[30,"OYSTER 3","2001-06-28",226840.65,141056.58,0.90]
[30,"OYSTER 3","2001-06-28",226838.94,141056.73,0.88]
[30,"OYSTER 3","2001-06-28",226837.26,141056.87,0.85]
[30,"OYSTER 3","2001-06-28",226835.57,141057.07,0.84]
[30,"OYSTER 3","2001-06-28",226833.85,141057.19,0.81]
[30,"OYSTER 3","2001-06-28",226832.16,141057.35,0.79]
[30,"OYSTER 3","2001-06-28",226830.48,141057.57,0.77]
[30,"OYSTER 3","2001-06-28",226828.80,141057.82,0.76]
[30,"OYSTER 3","2001-06-28",226827.09,141058.05,0.73]
[30,"OYSTER 3","2001-06-28",226825.41,141058.34,0.70]
[30,"OYSTER 3","2001-06-28",226823.71,141058.60,0.68]
[30,"OYSTER 3","2001-06-28",226822.01,141058.82,0.66]
[30,"OYSTER 3","2001-06-28",226820.31,141058.97,0.64]
[30,"OYSTER 3","2001-06-28",226818.61,141059.11,0.63]
[30,"OYSTER 3","2001-06-28",226816.93,141059.38,0.59]
[30,"OYSTER 3","2001-06-28",226815.23,141059.64,0.57]
[30,"OYSTER 3","2001-06-28",226813.57,141059.85,0.56]
[30,"OYSTER 3","2001-06-28",226811.91,141060.02,0.55]
[30,"OYSTER 3","2001-06-28",226810.25,141060.30,0.51]
[30,"OYSTER 3","2001-06-28",226808.58,141060.53,0.49]
[30,"OYSTER 3","2001-06-28",226806.95,141060.69,0.46]
[30,"OYSTER 3","2001-06-28",226805.36,141060.85,0.43]
[30,"OYSTER 3","2001-06-28",226803.80,141060.89,0.41]
[30,"OYSTER 3","2001-06-28",226802.30,141060.95,0.37]
[30,"OYSTER 3","2001-06-28",226799.46,141061.16,0.41]
[30,"OYSTER 3","2001-06-28",226798.11,141061.20,0.36]
[30,"OYSTER 3","2001-06-28",226796.84,141061.27,0.35]
[30,"OYSTER 3","2001-06-28",226795.69,141061.28,0.39]
[30,"OYSTER 3","2001-06-28",226793.65,141061.38,0.31]
[30,"OYSTER 3","2001-06-28",226792.65,141061.43,0.36]
[30,"OYSTER 3","2001-06-28",226790.74,141061.77,0.30]
[30,"OYSTER 3","2001-06-28",226789.64,141061.89,0.29]
[30,"OYSTER 3","2001-06-28",226787.94,141062.14,0.31]
[30,"OYSTER 3","2001-06-28",226786.11,141062.27,0.27]
[30,"OYSTER 3","2001-06-28",226784.37,141062.27,0.26]
[30,"OYSTER 3","2001-06-28",226782.46,141062.26,0.25]
[30,"OYSTER 3","2001-06-28",226780.72,141062.76,0.20]
[30,"OYSTER 3","2001-06-28",226779.44,141063.16,0.23]
[30,"OYSTER 3","2001-06-28",226778.11,141063.65,0.19]
[30,"OYSTER 3","2001-06-28",226776.89,141064.05,0.16]
[30,"OYSTER 3","2001-06-28",226775.79,141064.58,0.14]
[30,"OYSTER 3","2001-06-28",226774.66,141065.11,0.14]
[30,"OYSTER 3","2001-06-28",226773.50,141065.48,0.14]
[30,"OYSTER 3","2001-06-28",226772.38,141065.60,0.13]
[30,"OYSTER 3","2001-06-28",226771.25,141065.90,0.13]
[30,"OYSTER 3","2001-06-28",226769.86,141066.01,0.11]
[30,"OYSTER 3","2001-06-28",226768.33,141066.08,0.07]
[30,"OYSTER 3","2001-06-28",226767.08,141066.17,0.05]
[30,"OYSTER 3","2001-06-28",226765.74,141066.24,0.03]
[30,"OYSTER 3","2001-06-28",226764.21,141066.33,0.01]
[30,"OYSTER 3","2001-06-28",226762.66,141066.41,0.03]
[30,"OYSTER 3","2001-06-28",226761.05,141066.48,-0.02]
[30,"OYSTER 3","2001-06-28",226759.73,141066.53,0.01]
[30,"OYSTER 3","2001-06-28",226758.51,141066.70,-0.05]
[30,"OYSTER 3","2001-06-28",226757.26,141066.93,-0.03]
[30,"OYSTER 3","2001-06-28",226756.16,141067.22,-0.06]
[30,"OYSTER 3","2001-06-28",226754.93,141067.36,-0.08]
[30,"OYSTER 3","2001-06-28",226753.74,141067.66,-0.08]
[30,"OYSTER 3","2001-06-28",226752.63,141068.23,-0.10]
[30,"OYSTER 3","2001-06-28",226751.67,141068.66,-0.09]
[30,"OYSTER 3","2001-06-28",226750.52,141069.02,-0.12]
[30,"OYSTER 3","2001-06-28",226749.13,141069.41,-0.16]
[30,"OYSTER 3","2001-06-28",226747.73,141069.73,-0.18]
[30,"OYSTER 3","2001-06-28",226746.52,141069.98,-0.15]
[30,"OYSTER 3","2001-06-28",226745.53,141070.16,-0.02]
[30,"OYSTER 3","2001-06-28",226744.10,141070.49,-0.17]
[30,"OYSTER 3","2001-06-28",226742.81,141070.62,-0.17]
[30,"OYSTER 3","2001-06-28",226741.81,141070.77,-0.18]
[30,"OYSTER 3","2001-06-28",226740.30,141071.17,-0.19]
[31,"PC037","2001-06-27",227043.31,138873.37,6.69]
[31,"PC037","2001-06-27",227042.14,138873.00,6.66]
[31,"PC037","2001-06-27",227040.50,138872.91,6.61]
[31,"PC037","2001-06-27",227039.48,138872.93,6.53]
[31,"PC037","2001-06-27",227038.47,138873.23,6.56]
[31,"PC037","2001-06-27",227037.39,138873.33,6.56]
[31,"PC037","2001-06-27",227036.23,138873.50,6.61]
[31,"PC037","2001-06-27",227035.14,138873.74,6.71]
[31,"PC037","2001-06-27",227033.90,138874.01,6.77]
[31,"PC037","2001-06-27",227032.75,138874.28,6.86]
[31,"PC037","2001-06-27",227031.55,138874.61,6.97]
[31,"PC037","2001-06-27",227030.43,138874.98,7.00]
[31,"PC037","2001-06-27",227029.22,138875.20,7.21]
[31,"PC037","2001-06-27",227028.20,138875.30,7.32]
[31,"PC037","2001-06-27",227027.06,138875.50,7.35]
[31,"PC037","2001-06-27",227025.71,138875.62,7.32]
[31,"PC037","2001-06-27",227024.34,138875.66,7.51]
[31,"PC037","2001-06-27",227023.11,138875.70,7.43]
[31,"PC037","2001-06-27",227021.89,138875.64,7.32]
[31,"PC037","2001-06-27",227020.18,138874.98,7.47]
[31,"PC037","2001-06-27",227018.48,138874.70,7.51]
[31,"PC037","2001-06-27",227017.07,138874.96,7.41]
[31,"PC037","2001-06-27",227014.41,138875.95,7.19]
[31,"PC037","2001-06-27",227013.28,138876.27,6.87]
[31,"PC037","2001-06-27",227011.20,138876.67,6.51]
[31,"PC037","2001-06-27",227008.14,138876.77,6.13]
[31,"PC037","2001-06-27",227006.71,138876.67,6.04]
[31,"PC037","2001-06-27",227005.20,138876.59,5.88]
[31,"PC037","2001-06-27",227003.75,138876.61,5.76]
[31,"PC037","2001-06-27",227002.27,138876.61,5.74]
[31,"PC037","2001-06-27",227000.76,138876.49,5.58]
[31,"PC037","2001-06-27",226999.21,138876.42,5.50]
[31,"PC037","2001-06-27",226997.72,138876.35,5.39]
[31,"PC037","2001-06-27",226996.24,138876.19,5.33]
[31,"PC037","2001-06-27",226994.62,138876.12,5.31]
[31,"PC037","2001-06-27",226993.01,138875.98,5.29]
[31,"PC037","2001-06-27",226991.44,138875.87,5.20]
[31,"PC037","2001-06-27",226989.95,138875.77,5.04]
[31,"PC037","2001-06-27",226988.39,138875.79,4.96]
[31,"PC037","2001-06-27",226986.81,138875.88,4.88]
[31,"PC037","2001-06-27",226985.26,138876.01,4.90]
[31,"PC037","2001-06-27",226983.73,138876.10,4.88]
[31,"PC037","2001-06-27",226982.28,138876.15,4.79]
[31,"PC037","2001-06-27",226980.88,138876.19,4.65]
[31,"PC037","2001-06-27",226979.35,138876.11,4.59]
[31,"PC037","2001-06-27",226977.76,138876.09,4.56]
[31,"PC037","2001-06-27",226976.20,138876.17,4.50]
[31,"PC037","2001-06-27",226974.59,138876.27,4.40]
[31,"PC037","2001-06-27",226973.02,138876.48,4.41]
[31,"PC037","2001-06-27",226971.55,138876.85,4.26]
[31,"PC037","2001-06-27",226969.99,138877.19,4.19]
[31,"PC037","2001-06-27",226968.44,138877.49,4.20]
[31,"PC037","2001-06-27",226966.87,138877.81,4.15]
[31,"PC037","2001-06-27",226965.24,138877.92,4.11]
[31,"PC037","2001-06-27",226963.62,138878.01,4.07]
[31,"PC037","2001-06-27",226961.92,138878.10,3.99]
[31,"PC037","2001-06-27",226958.74,138878.39,3.99]
[31,"PC037","2001-06-27",226957.27,138878.39,3.97]
[31,"PC037","2001-06-27",226955.98,138878.40,3.96]
[31,"PC037","2001-06-27",226954.59,138878.33,3.84]
[31,"PC037","2001-06-27",226952.96,138878.11,3.81]
[31,"PC037","2001-06-27",226951.34,138877.93,3.82]
[31,"PC037","2001-06-27",226949.76,138877.98,3.90]
[31,"PC037","2001-06-27",226948.44,138877.95,3.90]
[31,"PC037","2001-06-27",226947.01,138877.89,3.78]
[31,"PC037","2001-06-27",226945.40,138877.93,3.75]
[31,"PC037","2001-06-27",226943.87,138877.99,3.72]
[31,"PC037","2001-06-27",226942.28,138878.01,3.68]
[31,"PC037","2001-06-27",226940.68,138878.04,3.64]
[31,"PC037","2001-06-27",226939.08,138878.08,3.59]
[31,"PC037","2001-06-27",226937.43,138878.13,3.55]
[31,"PC037","2001-06-27",226935.80,138878.19,3.62]
[31,"PC037","2001-06-27",226934.38,138878.23,3.62]
[31,"PC037","2001-06-27",226932.91,138878.30,3.53]
[31,"PC037","2001-06-27",226931.30,138878.35,3.53]
[31,"PC037","2001-06-27",226929.71,138878.44,3.53]
[31,"PC037","2001-06-27",226928.13,138878.51,3.51]
[31,"PC037","2001-06-27",226926.64,138878.57,3.39]
[31,"PC037","2001-06-27",226925.04,138878.65,3.33]
[31,"PC037","2001-06-27",226923.43,138878.70,3.34]
[31,"PC037","2001-06-27",226921.81,138878.76,3.31]
[31,"PC037","2001-06-27",226920.17,138878.78,3.29]
[31,"PC037","2001-06-27",226918.44,138878.85,3.26]
[31,"PC037","2001-06-27",226916.79,138878.95,3.20]
[31,"PC037","2001-06-27",226915.14,138879.05,3.18]
[31,"PC037","2001-06-27",226913.44,138879.06,3.12]
[31,"PC037","2001-06-27",226911.71,138879.11,3.11]
[31,"PC037","2001-06-27",226910.00,138879.18,3.08]
[31,"PC037","2001-06-27",226908.25,138879.25,2.98]
[31,"PC037","2001-06-27",226906.65,138879.30,2.91]
[31,"PC037","2001-06-27",226904.97,138879.35,2.87]
[31,"PC037","2001-06-27",226903.24,138879.47,2.81]
[31,"PC037","2001-06-27",226901.56,138879.61,2.81]
[31,"PC037","2001-06-27",226899.79,138879.63,2.74]
[31,"PC037","2001-06-27",226898.05,138879.67,2.75]
[31,"PC037","2001-06-27",226896.43,138879.76,2.74]
[31,"PC037","2001-06-27",226894.77,138879.75,2.66]
[31,"PC037","2001-06-27",226893.07,138879.75,2.62]
[31,"PC037","2001-06-27",226891.34,138879.76,2.62]
[31,"PC037","2001-06-27",226889.62,138879.81,2.60]
[31,"PC037","2001-06-27",226887.86,138879.90,2.53]
[31,"PC037","2001-06-27",226886.11,138880.00,2.45]
[31,"PC037","2001-06-27",226884.35,138880.20,2.41]
[31,"PC037","2001-06-27",226882.57,138880.39,2.36]
[31,"PC037","2001-06-27",226880.83,138880.56,2.30]
[31,"PC037","2001-06-27",226879.08,138880.62,2.24]
[31,"PC037","2001-06-27",226877.34,138880.59,2.20]
[31,"PC037","2001-06-27",226875.61,138880.67,2.15]
[31,"PC037","2001-06-27",226873.86,138880.79,2.12]
[31,"PC037","2001-06-27",226872.12,138880.93,2.06]
[31,"PC037","2001-06-27",226870.38,138880.98,2.01]
[31,"PC037","2001-06-27",226868.64,138881.10,1.97]
[31,"PC037","2001-06-27",226866.86,138881.18,1.93]
[31,"PC037","2001-06-27",226865.08,138881.24,1.92]
[31,"PC037","2001-06-27",226863.29,138881.29,1.89]
[31,"PC037","2001-06-27",226861.55,138881.35,1.84]
[31,"PC037","2001-06-27",226859.80,138881.40,1.81]
[31,"PC037","2001-06-27",226858.03,138881.45,1.78]
[31,"PC037","2001-06-27",226856.26,138881.54,1.75]
[31,"PC037","2001-06-27",226854.47,138881.67,1.72]
[31,"PC037","2001-06-27",226852.69,138881.73,1.69]
[31,"PC037","2001-06-27",226850.93,138881.77,1.65]
[31,"PC037","2001-06-27",226849.17,138881.80,1.63]
[31,"PC037","2001-06-27",226847.38,138881.87,1.61]
[31,"PC037","2001-06-27",226845.64,138881.98,1.58]
[31,"PC037","2001-06-27",226843.88,138882.04,1.55]
[31,"PC037","2001-06-27",226842.15,138882.16,1.52]
[31,"PC037","2001-06-27",226840.40,138882.30,1.50]
[31,"PC037","2001-06-27",226838.64,138882.38,1.47]
[31,"PC037","2001-06-27",226836.89,138882.43,1.45]
[31,"PC037","2001-06-27",226835.18,138882.54,1.42]
[31,"PC037","2001-06-27",226833.40,138882.63,1.39]
[31,"PC037","2001-06-27",226831.66,138882.71,1.37]
[31,"PC037","2001-06-27",226829.91,138882.78,1.33]
[31,"PC037","2001-06-27",226828.15,138882.87,1.31]
[31,"PC037","2001-06-27",226826.43,138882.88,1.29]
[31,"PC037","2001-06-27",226824.69,138882.93,1.25]
[31,"PC037","2001-06-27",226811.07,138883.27,1.05]
[31,"PC037","2001-06-27",226809.39,138883.36,1.03]
[31,"PC037","2001-06-27",226807.72,138883.43,1.00]
[31,"PC037","2001-06-27",226806.15,138883.51,1.02]
[31,"PC037","2001-06-27",226804.55,138883.63,1.02]
[31,"PC037","2001-06-27",226802.97,138883.72,1.00]
[31,"PC037","2001-06-27",226801.35,138883.72,0.93]
[31,"PC037","2001-06-27",226799.69,138883.82,0.90]
[31,"PC037","2001-06-27",226798.05,138883.89,0.90]
[31,"PC037","2001-06-27",226796.49,138883.97,0.93]
[31,"PC037","2001-06-27",226794.89,138884.13,0.93]
[31,"PC037","2001-06-27",226793.26,138884.21,0.96]
[31,"PC037","2001-06-27",226791.61,138884.25,0.96]
[31,"PC037","2001-06-27",226790.00,138884.31,1.00]
[31,"PC037","2001-06-27",226788.33,138884.35,1.02]
[31,"PC037","2001-06-27",226785.01,138884.37,1.07]
[31,"PC037","2001-06-27",226783.37,138884.52,1.07]
[31,"PC037","2001-06-27",226781.74,138884.59,1.06]
[31,"PC037","2001-06-27",226780.14,138884.65,1.05]
[31,"PC037","2001-06-27",226778.46,138884.79,1.06]
[31,"PC037","2001-06-27",226776.80,138884.89,1.06]
[31,"PC037","2001-06-27",226775.14,138884.94,1.04]
[31,"PC037","2001-06-27",226773.50,138884.98,1.02]
[31,"PC037","2001-06-27",226771.84,138885.13,1.02]
[31,"PC037","2001-06-27",226770.16,138885.33,1.00]
[31,"PC037","2001-06-27",226768.48,138885.43,0.99]
[31,"PC037","2001-06-27",226766.80,138885.54,0.96]
[31,"PC037","2001-06-27",226765.14,138885.67,0.95]
[31,"PC037","2001-06-27",226761.83,138885.92,0.91]
[31,"PC037","2001-06-27",226760.17,138886.01,0.91]
[31,"PC037","2001-06-27",226758.49,138885.90,0.90]
[31,"PC037","2001-06-27",226756.81,138885.78,0.90]
[31,"PC037","2001-06-27",226755.13,138885.64,0.89]
[31,"PC037","2001-06-27",226753.51,138885.52,0.86]
[31,"PC037","2001-06-27",226751.91,138885.46,0.81]
[31,"PC037","2001-06-27",226750.27,138885.53,0.78]
[31,"PC037","2001-06-27",226748.62,138885.64,0.76]
[31,"PC037","2001-06-27",226746.99,138885.86,0.69]
[31,"PC037","2001-06-27",226745.44,138886.22,0.62]
[31,"PC037","2001-06-27",226743.88,138886.65,0.55]
[31,"PC037","2001-06-27",226742.49,138886.95,0.51]
[31,"PC037","2001-06-27",226741.42,138887.30,0.53]
[31,"PC037","2001-06-27",226739.45,138887.61,0.47]
[31,"PC037","2001-06-27",226738.36,138887.50,0.41]
[31,"PC037","2001-06-27",226737.26,138887.34,0.42]
[31,"PC037","2001-06-27",226735.56,138886.60,0.39]
[31,"PC037","2001-06-27",226734.12,138885.59,0.34]
[31,"PC037","2001-06-27",226732.81,138885.50,0.33]
[31,"PC037","2001-06-27",226731.55,138886.01,0.30]
[31,"PC037","2001-06-27",226730.49,138886.49,0.27]
[31,"PC037","2001-06-27",226729.45,138886.72,0.23]
[31,"PC037","2001-06-27",226728.38,138886.98,0.20]
[31,"PC037","2001-06-27",226727.36,138886.98,0.19]
[32,"PC035","2001-06-27",227052.69,137667.20,9.12]
[32,"PC035","2001-06-27",227051.13,137667.12,8.90]
[32,"PC035","2001-06-27",227049.91,137667.09,8.70]
[32,"PC035","2001-06-27",227048.76,137667.15,8.55]
[32,"PC035","2001-06-27",227047.40,137667.61,8.37]
[32,"PC035","2001-06-27",227045.75,137668.13,8.45]
[32,"PC035","2001-06-27",227044.77,137668.42,8.33]
[32,"PC035","2001-06-27",227043.34,137668.78,8.58]
[32,"PC035","2001-06-27",227041.83,137669.06,8.26]
[32,"PC035","2001-06-27",227040.10,137669.13,8.00]
[32,"PC035","2001-06-27",227038.95,137669.24,7.98]
[32,"PC035","2001-06-27",227037.60,137669.27,7.91]
[32,"PC035","2001-06-27",227035.61,137669.44,7.86]
[32,"PC035","2001-06-27",227033.91,137669.71,7.97]
[32,"PC035","2001-06-27",227032.89,137669.73,7.86]
[32,"PC035","2001-06-27",227031.06,137670.04,7.71]
[32,"PC035","2001-06-27",227029.46,137670.48,7.67]
[32,"PC035","2001-06-27",227027.76,137670.64,7.61]
[32,"PC035","2001-06-27",227026.05,137670.67,7.63]
[32,"PC035","2001-06-27",227024.34,137670.96,7.57]
[32,"PC035","2001-06-27",227022.58,137671.23,7.64]
[32,"PC035","2001-06-27",227021.04,137671.60,7.73]
[32,"PC035","2001-06-27",227019.67,137671.99,7.74]
[32,"PC035","2001-06-27",227018.32,137672.22,7.68]
[32,"PC035","2001-06-27",227016.72,137672.55,7.63]
[32,"PC035","2001-06-27",227015.45,137673.01,7.66]
[32,"PC035","2001-06-27",227013.80,137673.09,7.74]
[32,"PC035","2001-06-27",227011.95,137673.20,8.10]
[32,"PC035","2001-06-27",227010.08,137673.61,8.10]
[32,"PC035","2001-06-27",227009.05,137673.72,8.03]
[32,"PC035","2001-06-27",227007.75,137673.91,7.88]
[32,"PC035","2001-06-27",227006.57,137674.11,7.84]
[32,"PC035","2001-06-27",226999.40,137675.55,7.11]
[32,"PC035","2001-06-27",226998.07,137675.78,7.29]
[32,"PC035","2001-06-27",226996.86,137675.96,7.39]
[32,"PC035","2001-06-27",226995.77,137676.12,7.54]
[32,"PC035","2001-06-27",226993.73,137676.65,7.63]
[32,"PC035","2001-06-27",226992.49,137676.82,7.57]
[32,"PC035","2001-06-27",226990.57,137676.98,7.25]
[32,"PC035","2001-06-27",226989.26,137676.96,6.94]
[32,"PC035","2001-06-27",226987.93,137677.03,6.65]
[32,"PC035","2001-06-27",226986.46,137677.20,6.24]
[32,"PC035","2001-06-27",226985.02,137677.40,5.97]
[32,"PC035","2001-06-27",226983.53,137677.64,5.84]
[32,"PC035","2001-06-27",226980.40,137678.42,5.50]
[32,"PC035","2001-06-27",226978.85,137678.77,5.33]
[32,"PC035","2001-06-27",226977.33,137679.02,5.38]
[32,"PC035","2001-06-27",226975.93,137679.28,5.36]
[32,"PC035","2001-06-27",226974.56,137679.57,5.18]
[32,"PC035","2001-06-27",226973.09,137679.84,5.17]
[32,"PC035","2001-06-27",226971.66,137680.09,5.15]
[32,"PC035","2001-06-27",226970.23,137680.26,5.03]
[32,"PC035","2001-06-27",226968.76,137680.46,4.93]
[32,"PC035","2001-06-27",226967.24,137680.62,4.85]
[32,"PC035","2001-06-27",226965.81,137680.86,4.88]
[32,"PC035","2001-06-27",226964.42,137681.07,4.85]
[32,"PC035","2001-06-27",226962.98,137681.28,4.77]
[32,"PC035","2001-06-27",226961.49,137681.57,4.71]
[32,"PC035","2001-06-27",226960.02,137681.78,4.71]
[32,"PC035","2001-06-27",226958.58,137682.00,4.71]
[32,"PC035","2001-06-27",226957.04,137682.33,4.61]
[32,"PC035","2001-06-27",226955.58,137682.63,4.57]
[32,"PC035","2001-06-27",226954.17,137682.82,4.51]
[32,"PC035","2001-06-27",226952.77,137683.02,4.52]
[32,"PC035","2001-06-27",226951.33,137683.31,4.48]
[32,"PC035","2001-06-27",226949.85,137683.61,4.39]
[32,"PC035","2001-06-27",226948.37,137683.84,4.34]
[32,"PC035","2001-06-27",226946.89,137684.11,4.28]
[32,"PC035","2001-06-27",226945.37,137684.36,4.26]
[32,"PC035","2001-06-27",226943.90,137684.62,4.25]
[32,"PC035","2001-06-27",226942.33,137684.89,4.18]
[32,"PC035","2001-06-27",226940.85,137685.17,4.12]
[32,"PC035","2001-06-27",226939.36,137685.38,4.07]
[32,"PC035","2001-06-27",226937.83,137685.53,4.06]
[32,"PC035","2001-06-27",226936.35,137685.72,4.06]
[32,"PC035","2001-06-27",226934.89,137685.97,4.04]
[32,"PC035","2001-06-27",226933.44,137686.15,3.97]
[32,"PC035","2001-06-27",226931.98,137686.33,3.92]
[32,"PC035","2001-06-27",226930.51,137686.58,3.92]
[32,"PC035","2001-06-27",226929.07,137686.85,3.91]
[32,"PC035","2001-06-27",226927.70,137687.11,3.89]
[32,"PC035","2001-06-27",226926.33,137687.25,3.82]
[32,"PC035","2001-06-27",226924.89,137687.30,3.79]
[32,"PC035","2001-06-27",226923.39,137687.39,3.82]
[32,"PC035","2001-06-27",226921.90,137687.56,3.80]
[32,"PC035","2001-06-27",226920.36,137687.74,3.73]
[32,"PC035","2001-06-27",226918.88,137688.00,3.67]
[32,"PC035","2001-06-27",226917.46,137688.21,3.69]
[32,"PC035","2001-06-27",226916.01,137688.43,3.69]
[32,"PC035","2001-06-27",226914.45,137688.64,3.63]
[32,"PC035","2001-06-27",226912.98,137688.93,3.61]
[32,"PC035","2001-06-27",226910.02,137689.48,3.56]
[32,"PC035","2001-06-27",226908.50,137689.72,3.58]
[32,"PC035","2001-06-27",226907.00,137689.98,3.55]
[32,"PC035","2001-06-27",226905.47,137690.23,3.51]
[32,"PC035","2001-06-27",226903.95,137690.53,3.44]
[32,"PC035","2001-06-27",226902.44,137690.83,3.45]
[32,"PC035","2001-06-27",226900.93,137691.12,3.48]
[32,"PC035","2001-06-27",226899.38,137691.33,3.47]
[32,"PC035","2001-06-27",226897.81,137691.59,3.43]
[32,"PC035","2001-06-27",226896.26,137691.79,3.38]
[32,"PC035","2001-06-27",226894.72,137691.94,3.36]
[32,"PC035","2001-06-27",226893.14,137692.08,3.40]
[32,"PC035","2001-06-27",226891.63,137692.23,3.43]
[32,"PC035","2001-06-27",226890.07,137692.48,3.39]
[32,"PC035","2001-06-27",226888.50,137692.69,3.34]
[32,"PC035","2001-06-27",226886.98,137692.89,3.37]
[32,"PC035","2001-06-27",226885.63,137693.10,3.37]
[32,"PC035","2001-06-27",226884.20,137693.27,3.30]
[32,"PC035","2001-06-27",226882.70,137693.38,3.23]
[32,"PC035","2001-06-27",226881.08,137693.56,3.16]
[32,"PC035","2001-06-27",226879.56,137693.74,3.08]
[32,"PC035","2001-06-27",226878.10,137693.97,3.06]
[32,"PC035","2001-06-27",226876.69,137694.15,3.02]
[32,"PC035","2001-06-27",226875.27,137694.32,2.95]
[32,"PC035","2001-06-27",226873.67,137694.56,2.88]
[32,"PC035","2001-06-27",226872.15,137694.82,2.86]
[32,"PC035","2001-06-27",226870.75,137695.09,2.76]
[32,"PC035","2001-06-27",226869.28,137695.41,2.67]
[32,"PC035","2001-06-27",226867.79,137695.52,2.67]
[32,"PC035","2001-06-27",226866.39,137695.65,2.68]
[32,"PC035","2001-06-27",226865.06,137695.78,2.65]
[32,"PC035","2001-06-27",226863.69,137695.96,2.54]
[32,"PC035","2001-06-27",226862.22,137696.13,2.42]
[32,"PC035","2001-06-27",226860.70,137696.34,2.32]
[32,"PC035","2001-06-27",226859.20,137696.48,2.31]
[32,"PC035","2001-06-27",226857.64,137696.69,2.26]
[32,"PC035","2001-06-27",226856.13,137696.98,2.23]
[32,"PC035","2001-06-27",226854.58,137697.21,2.20]
[32,"PC035","2001-06-27",226853.06,137697.39,2.15]
[32,"PC035","2001-06-27",226851.54,137697.58,2.09]
[32,"PC035","2001-06-27",226850.06,137697.88,2.03]
[32,"PC035","2001-06-27",226848.55,137698.09,2.01]
[32,"PC035","2001-06-27",226847.01,137698.33,2.03]
[32,"PC035","2001-06-27",226845.44,137698.58,2.01]
[32,"PC035","2001-06-27",226843.88,137698.80,2.00]
[32,"PC035","2001-06-27",226842.32,137699.05,1.94]
[32,"PC035","2001-06-27",226840.80,137699.34,1.88]
[32,"PC035","2001-06-27",226839.22,137699.58,1.84]
[32,"PC035","2001-06-27",226837.68,137699.87,1.80]
[32,"PC035","2001-06-27",226836.10,137700.11,1.78]
[32,"PC035","2001-06-27",226834.56,137700.35,1.76]
[32,"PC035","2001-06-27",226833.00,137700.55,1.78]
[32,"PC035","2001-06-27",226831.45,137700.78,1.77]
[32,"PC035","2001-06-27",226829.84,137701.01,1.76]
[32,"PC035","2001-06-27",226828.25,137701.29,1.72]
[32,"PC035","2001-06-27",226826.64,137701.58,1.67]
[32,"PC035","2001-06-27",226825.01,137701.82,1.64]
[32,"PC035","2001-06-27",226823.43,137702.07,1.61]
[32,"PC035","2001-06-27",226821.82,137702.35,1.56]
[32,"PC035","2001-06-27",226818.67,137702.93,1.54]
[32,"PC035","2001-06-27",226815.44,137703.29,1.53]
[32,"PC035","2001-06-27",226813.81,137703.53,1.54]
[32,"PC035","2001-06-27",226812.17,137703.75,1.52]
[32,"PC035","2001-06-27",226810.53,137703.96,1.49]
[32,"PC035","2001-06-27",226808.93,137704.10,1.43]
[32,"PC035","2001-06-27",226807.35,137704.17,1.38]
[32,"PC035","2001-06-27",226805.86,137704.28,1.36]
[32,"PC035","2001-06-27",226804.29,137704.41,1.34]
[32,"PC035","2001-06-27",226802.75,137704.48,1.35]
[32,"PC035","2001-06-27",226799.59,137704.79,1.34]
[32,"PC035","2001-06-27",226797.98,137705.01,1.30]
[32,"PC035","2001-06-27",226796.40,137705.22,1.25]
[32,"PC035","2001-06-27",226794.81,137705.46,1.23]
[32,"PC035","2001-06-27",226793.22,137705.68,1.19]
[32,"PC035","2001-06-27",226791.62,137705.95,1.19]
[32,"PC035","2001-06-27",226790.05,137706.27,1.19]
[32,"PC035","2001-06-27",226788.46,137706.65,1.18]
[32,"PC035","2001-06-27",226786.92,137706.98,1.19]
[32,"PC035","2001-06-27",226785.38,137707.24,1.20]
[32,"PC035","2001-06-27",226783.83,137707.48,1.17]
[32,"PC035","2001-06-27",226780.74,137707.96,1.10]
[32,"PC035","2001-06-27",226777.53,137708.23,1.06]
[32,"PC035","2001-06-27",226774.37,137708.49,1.10]
[32,"PC035","2001-06-27",226771.23,137708.77,1.07]
[32,"PC035","2001-06-27",226769.67,137708.89,1.02]
[32,"PC035","2001-06-27",226768.10,137708.91,0.99]
[32,"PC035","2001-06-27",226766.52,137709.02,0.95]
[32,"PC035","2001-06-27",226764.93,137709.24,0.93]
[32,"PC035","2001-06-27",226763.38,137709.53,0.93]
[32,"PC035","2001-06-27",226761.84,137709.86,0.93]
[32,"PC035","2001-06-27",226760.29,137710.18,0.96]
[32,"PC035","2001-06-27",226758.73,137710.59,0.95]
[32,"PC035","2001-06-27",226757.16,137710.98,0.92]
[32,"PC035","2001-06-27",226755.60,137711.29,0.88]
[32,"PC035","2001-06-27",226754.04,137711.57,0.84]
[32,"PC035","2001-06-27",226752.50,137711.85,0.80]
[32,"PC035","2001-06-27",226750.96,137712.20,0.80]
[32,"PC035","2001-06-27",226749.42,137712.50,0.80]
[32,"PC035","2001-06-27",226747.93,137712.90,0.79]
[32,"PC035","2001-06-27",226746.43,137713.25,0.79]
[32,"PC035","2001-06-27",226744.90,137713.57,0.77]
[32,"PC035","2001-06-27",226743.39,137713.88,0.73]
[32,"PC035","2001-06-27",226741.93,137714.14,0.68]
[32,"PC035","2001-06-27",226740.63,137714.36,0.67]
[32,"PC035","2001-06-27",226739.42,137714.62,0.69]
[32,"PC035","2001-06-27",226738.22,137714.74,0.67]
[32,"PC035","2001-06-27",226736.92,137714.93,0.62]
[32,"PC035","2001-06-27",226735.69,137715.17,0.65]
[32,"PC035","2001-06-27",226734.38,137715.37,0.57]
[32,"PC035","2001-06-27",226733.11,137715.47,0.59]
[32,"PC035","2001-06-27",226731.84,137715.69,0.53]
[32,"PC035","2001-06-27",226729.38,137716.43,0.50]
[32,"PC035","2001-06-27",226728.15,137716.81,0.51]
[32,"PC035","2001-06-27",226725.73,137717.67,0.48]
[32,"PC035","2001-06-27",226724.51,137717.92,0.47]
[32,"PC035","2001-06-27",226723.37,137718.02,0.46]
[32,"PC035","2001-06-27",226722.09,137718.21,0.43]
[32,"PC035","2001-06-27",226721.03,137718.49,0.44]
[32,"PC035","2001-06-27",226719.94,137718.65,0.38]
[32,"PC035","2001-06-27",226718.83,137718.80,0.40]
[32,"PC035","2001-06-27",226717.76,137719.13,0.38]
[32,"PC035","2001-06-27",226716.59,137719.36,0.34]
[32,"PC035","2001-06-27",226714.62,137719.52,0.33]
[32,"PC035","2001-06-27",226712.71,137719.73,0.32]
[32,"PC035","2001-06-27",226711.02,137720.16,0.30]
[32,"PC035","2001-06-27",226709.12,137720.54,0.24]
[32,"PC035","2001-06-27",226708.12,137720.48,0.27]
[32,"PC035","2001-06-27",226706.25,137720.42,0.21]
[32,"PC035","2001-06-27",226704.69,137720.42,0.21]
[32,"PC035","2001-06-27",226703.11,137720.48,0.20]
[32,"PC035","2001-06-27",226701.48,137720.43,0.15]
[32,"PC035","2001-06-27",226699.83,137720.45,0.09]
[32,"PC035","2001-06-27",226698.14,137720.51,0.10]
[32,"PC035","2001-06-27",226696.54,137720.66,0.07]
[32,"PC035","2001-06-27",226695.01,137720.89,0.05]
[33,"PC032","2001-06-27",227056.22,135790.32,9.72]
[33,"PC032","2001-06-27",227054.66,135790.36,9.61]
[33,"PC032","2001-06-27",227053.14,135790.39,9.50]
[33,"PC032","2001-06-27",227052.12,135789.91,9.21]
[33,"PC032","2001-06-27",227050.52,135789.97,9.25]
[33,"PC032","2001-06-27",227048.68,135789.85,9.09]
[33,"PC032","2001-06-27",227047.08,135789.26,8.97]
[33,"PC032","2001-06-27",227045.23,135789.51,8.94]
[33,"PC032","2001-06-27",227043.28,135789.43,8.81]
[33,"PC032","2001-06-27",227041.55,135789.08,9.12]
[33,"PC032","2001-06-27",227040.41,135789.16,9.23]
[33,"PC032","2001-06-27",227039.11,135788.89,8.89]
[33,"PC032","2001-06-27",227037.35,135789.02,8.61]
[33,"PC032","2001-06-27",227036.31,135788.92,8.53]
[33,"PC032","2001-06-27",227034.58,135788.66,8.90]
[33,"PC032","2001-06-27",227033.10,135788.52,9.35]
[33,"PC032","2001-06-27",227031.70,135788.34,9.35]
[33,"PC032","2001-06-27",227030.03,135788.07,9.23]
[33,"PC032","2001-06-27",227028.31,135787.94,8.97]
[33,"PC032","2001-06-27",227026.43,135788.16,8.38]
[33,"PC032","2001-06-27",227025.17,135788.27,8.43]
[33,"PC032","2001-06-27",227024.20,135788.59,8.54]
[33,"PC032","2001-06-27",227023.21,135788.88,8.75]
[33,"PC032","2001-06-27",227021.27,135788.92,8.75]
[33,"PC032","2001-06-27",227019.15,135789.06,8.63]
[33,"PC032","2001-06-27",227017.60,135788.99,8.49]
[33,"PC032","2001-06-27",227016.05,135788.84,8.34]
[33,"PC032","2001-06-27",227014.61,135788.83,8.09]
[33,"PC032","2001-06-27",227012.67,135788.84,7.95]
[33,"PC032","2001-06-27",227011.60,135789.00,8.07]
[33,"PC032","2001-06-27",227009.81,135789.05,8.02]
[33,"PC032","2001-06-27",227008.81,135789.20,7.97]
[33,"PC032","2001-06-27",227007.68,135789.17,7.73]
[33,"PC032","2001-06-27",227005.95,135789.22,7.67]
[33,"PC032","2001-06-27",227004.20,135789.18,7.28]
[33,"PC032","2001-06-27",227003.17,135789.22,7.38]
[33,"PC032","2001-06-27",227001.34,135789.08,7.49]
[33,"PC032","2001-06-27",227000.09,135789.06,7.68]
[33,"PC032","2001-06-27",226997.12,135789.25,7.42]
[33,"PC032","2001-06-27",226996.07,135789.14,7.25]
[33,"PC032","2001-06-27",226995.02,135789.08,7.04]
[33,"PC032","2001-06-27",226993.79,135789.19,7.03]
[33,"PC032","2001-06-27",226992.71,135789.14,6.97]
[33,"PC032","2001-06-27",226991.71,135789.02,6.99]
[33,"PC032","2001-06-27",226989.75,135788.99,6.89]
[33,"PC032","2001-06-27",226988.66,135788.98,6.66]
[33,"PC032","2001-06-27",226987.59,135789.04,6.63]
[33,"PC032","2001-06-27",226985.73,135789.00,6.69]
[33,"PC032","2001-06-27",226983.47,135788.92,6.51]
[33,"PC032","2001-06-27",226980.99,135788.96,6.44]
[33,"PC032","2001-06-27",226979.75,135788.87,6.42]
[33,"PC032","2001-06-27",226978.45,135788.84,6.25]
[33,"PC032","2001-06-27",226977.13,135788.84,6.22]
[33,"PC032","2001-06-27",226975.85,135788.89,6.29]
[33,"PC032","2001-06-27",226974.75,135788.92,6.32]
[33,"PC032","2001-06-27",226973.48,135788.96,6.21]
[33,"PC032","2001-06-27",226972.31,135788.93,6.24]
[33,"PC032","2001-06-27",226971.04,135788.90,6.17]
[33,"PC032","2001-06-27",226968.54,135789.01,6.20]
[33,"PC032","2001-06-27",226967.12,135789.04,6.32]
[33,"PC032","2001-06-27",226965.81,135788.98,6.29]
[33,"PC032","2001-06-27",226964.46,135788.86,6.40]
[33,"PC032","2001-06-27",226963.15,135788.85,6.43]
[33,"PC032","2001-06-27",226961.88,135788.83,6.66]
[33,"PC032","2001-06-27",226960.63,135788.75,6.69]
[33,"PC032","2001-06-27",226959.30,135788.72,6.86]
[33,"PC032","2001-06-27",226958.07,135788.84,7.11]
[33,"PC032","2001-06-27",226957.08,135789.12,7.29]
[33,"PC032","2001-06-27",226955.87,135789.25,7.46]
[33,"PC032","2001-06-27",226954.82,135789.43,7.48]
[33,"PC032","2001-06-27",226953.83,135789.94,7.46]
[33,"PC032","2001-06-27",226952.48,135789.93,7.46]
[33,"PC032","2001-06-27",226951.31,135789.86,7.46]
[33,"PC032","2001-06-27",226950.26,135789.68,7.47]
[33,"PC032","2001-06-27",226949.13,135789.47,7.24]
[33,"PC032","2001-06-27",226947.72,135789.30,7.15]
[33,"PC032","2001-06-27",226946.40,135789.36,7.13]
[33,"PC032","2001-06-27",226945.11,135789.51,7.13]
[33,"PC032","2001-06-27",226943.71,135789.77,6.71]
[33,"PC032","2001-06-27",226942.25,135790.24,6.60]
[33,"PC032","2001-06-27",226940.82,135790.46,6.14]
[33,"PC032","2001-06-27",226939.24,135790.62,6.02]
[33,"PC032","2001-06-27",226937.69,135790.63,5.84]
[33,"PC032","2001-06-27",226936.15,135790.59,5.59]
[33,"PC032","2001-06-27",226934.63,135790.52,5.54]
[33,"PC032","2001-06-27",226933.12,135790.33,5.53]
[33,"PC032","2001-06-27",226931.60,135790.17,5.36]
[33,"PC032","2001-06-27",226930.13,135789.97,5.23]
[33,"PC032","2001-06-27",226928.58,135789.73,5.13]
[33,"PC032","2001-06-27",226927.03,135789.53,5.06]
[33,"PC032","2001-06-27",226925.50,135789.37,4.98]
[33,"PC032","2001-06-27",226924.09,135789.34,4.88]
[33,"PC032","2001-06-27",226922.54,135789.38,4.88]
[33,"PC032","2001-06-27",226921.05,135789.36,4.75]
[33,"PC032","2001-06-27",226919.49,135789.32,4.73]
[33,"PC032","2001-06-27",226918.07,135789.27,4.75]
[33,"PC032","2001-06-27",226916.73,135789.22,4.72]
[33,"PC032","2001-06-27",226915.36,135789.20,4.55]
[33,"PC032","2001-06-27",226913.96,135789.23,4.50]
[33,"PC032","2001-06-27",226912.60,135789.28,4.55]
[33,"PC032","2001-06-27",226911.23,135789.26,4.38]
[33,"PC032","2001-06-27",226909.77,135789.18,4.34]
[33,"PC032","2001-06-27",226908.27,135789.21,4.37]
[33,"PC032","2001-06-27",226906.75,135789.16,4.25]
[33,"PC032","2001-06-27",226905.24,135789.15,4.17]
[33,"PC032","2001-06-27",226903.77,135789.11,4.11]
[33,"PC032","2001-06-27",226902.30,135789.13,4.16]
[33,"PC032","2001-06-27",226900.80,135789.12,4.08]
[33,"PC032","2001-06-27",226899.30,135789.04,4.01]
[33,"PC032","2001-06-27",226897.83,135789.03,4.03]
[33,"PC032","2001-06-27",226896.32,135789.13,3.93]
[33,"PC032","2001-06-27",226894.79,135789.15,3.91]
[33,"PC032","2001-06-27",226893.41,135789.08,3.90]
[33,"PC032","2001-06-27",226892.08,135789.02,3.93]
[33,"PC032","2001-06-27",226890.83,135789.02,3.75]
[33,"PC032","2001-06-27",226889.43,135789.08,3.79]
[33,"PC032","2001-06-27",226888.03,135789.16,3.73]
[33,"PC032","2001-06-27",226886.65,135789.30,3.64]
[33,"PC032","2001-06-27",226885.26,135789.36,3.65]
[33,"PC032","2001-06-27",226883.84,135789.33,3.57]
[33,"PC032","2001-06-27",226882.38,135789.45,3.52]
[33,"PC032","2001-06-27",226880.87,135789.61,3.55]
[33,"PC032","2001-06-27",226879.49,135789.75,3.57]
[33,"PC032","2001-06-27",226878.01,135789.83,3.45]
[33,"PC032","2001-06-27",226876.53,135790.02,3.50]
[33,"PC032","2001-06-27",226875.13,135790.13,3.46]
[33,"PC032","2001-06-27",226873.65,135790.17,3.35]
[33,"PC032","2001-06-27",226872.12,135790.16,3.34]
[33,"PC032","2001-06-27",226870.60,135790.17,3.43]
[33,"PC032","2001-06-27",226869.15,135790.25,3.34]
[33,"PC032","2001-06-27",226867.70,135790.34,3.26]
[33,"PC032","2001-06-27",226866.22,135790.31,3.30]
[33,"PC032","2001-06-27",226864.78,135790.33,3.32]
[33,"PC032","2001-06-27",226863.29,135790.36,3.30]
[33,"PC032","2001-06-27",226860.41,135790.32,3.25]
[33,"PC032","2001-06-27",226858.91,135790.37,3.16]
[33,"PC032","2001-06-27",226857.41,135790.36,3.12]
[33,"PC032","2001-06-27",226855.91,135790.39,3.12]
[33,"PC032","2001-06-27",226854.37,135790.32,3.15]
[33,"PC032","2001-06-27",226852.99,135790.32,3.07]
[33,"PC032","2001-06-27",226851.68,135790.09,3.10]
[33,"PC032","2001-06-27",226850.31,135789.89,3.09]
[33,"PC032","2001-06-27",226849.00,135789.61,3.02]
[33,"PC032","2001-06-27",226847.67,135789.30,2.88]
[33,"PC032","2001-06-27",226846.14,135789.18,2.94]
[33,"PC032","2001-06-27",226844.76,135789.13,2.92]
[33,"PC032","2001-06-27",226843.29,135789.13,2.75]
[33,"PC032","2001-06-27",226841.76,135789.16,2.75]
[33,"PC032","2001-06-27",226837.23,135789.45,2.61]
[33,"PC032","2001-06-27",226835.73,135789.60,2.65]
[33,"PC032","2001-06-27",226834.20,135789.66,2.71]
[33,"PC032","2001-06-27",226831.33,135789.55,2.60]
[33,"PC032","2001-06-27",226829.85,135789.54,2.56]
[33,"PC032","2001-06-27",226828.35,135789.56,2.52]
[33,"PC032","2001-06-27",226826.93,135789.48,2.48]
[33,"PC032","2001-06-27",226825.48,135789.50,2.51]
[33,"PC032","2001-06-27",226823.94,135789.51,2.42]
[33,"PC032","2001-06-27",226822.38,135789.49,2.31]
[33,"PC032","2001-06-27",226820.84,135789.48,2.32]
[33,"PC032","2001-06-27",226811.48,135789.57,2.09]
[33,"PC032","2001-06-27",226809.93,135789.55,2.01]
[33,"PC032","2001-06-27",226806.81,135789.59,2.00]
[33,"PC032","2001-06-27",226802.05,135789.69,1.84]
[33,"PC032","2001-06-27",226798.89,135789.77,1.87]
[33,"PC032","2001-06-27",226797.31,135789.82,1.82]
[33,"PC032","2001-06-27",226795.74,135789.88,1.74]
[33,"PC032","2001-06-27",226794.19,135789.88,1.74]
[33,"PC032","2001-06-27",226792.63,135789.89,1.75]
[33,"PC032","2001-06-27",226791.04,135790.00,1.74]
[33,"PC032","2001-06-27",226789.46,135790.06,1.66]
[33,"PC032","2001-06-27",226787.93,135790.15,1.62]
[33,"PC032","2001-06-27",226786.35,135790.27,1.64]
[33,"PC032","2001-06-27",226784.79,135790.28,1.65]
[33,"PC032","2001-06-27",226783.20,135790.30,1.60]
[33,"PC032","2001-06-27",226781.66,135790.27,1.52]
[33,"PC032","2001-06-27",226780.13,135790.27,1.54]
[33,"PC032","2001-06-27",226778.56,135790.24,1.53]
[33,"PC032","2001-06-27",226772.22,135790.20,1.45]
[33,"PC032","2001-06-27",226770.63,135790.17,1.46]
[33,"PC032","2001-06-27",226769.04,135790.17,1.37]
[33,"PC032","2001-06-27",226767.43,135790.15,1.30]
[33,"PC032","2001-06-27",226765.81,135790.15,1.36]
[33,"PC032","2001-06-27",226764.23,135790.13,1.37]
[33,"PC032","2001-06-27",226762.59,135790.11,1.33]
[33,"PC032","2001-06-27",226760.95,135790.12,1.27]
[33,"PC032","2001-06-27",226759.34,135790.19,1.23]
[33,"PC032","2001-06-27",226756.14,135790.28,1.28]
[33,"PC032","2001-06-27",226754.52,135790.33,1.23]
[33,"PC032","2001-06-27",226752.89,135790.36,1.18]
[33,"PC032","2001-06-27",226748.08,135790.37,1.17]
[33,"PC032","2001-06-27",226744.88,135790.41,1.11]
[33,"PC032","2001-06-27",226741.69,135790.41,1.09]
[33,"PC032","2001-06-27",226740.06,135790.37,1.14]
[33,"PC032","2001-06-27",226736.81,135790.40,0.99]
[33,"PC032","2001-06-27",226735.23,135790.41,0.99]
[33,"PC032","2001-06-27",226733.64,135790.38,1.04]
[33,"PC032","2001-06-27",226732.03,135790.43,1.02]
[33,"PC032","2001-06-27",226728.80,135790.56,0.93]
[33,"PC032","2001-06-27",226727.20,135790.63,0.86]
[33,"PC032","2001-06-27",226725.65,135790.68,0.92]
[33,"PC032","2001-06-27",226724.08,135790.67,0.95]
[33,"PC032","2001-06-27",226722.48,135790.65,0.86]
[33,"PC032","2001-06-27",226720.87,135790.63,0.83]
[33,"PC032","2001-06-27",226719.26,135790.60,0.82]
[33,"PC032","2001-06-27",226717.70,135790.62,0.84]
[33,"PC032","2001-06-27",226716.15,135790.64,0.83]
[33,"PC032","2001-06-27",226714.54,135790.63,0.77]
[33,"PC032","2001-06-27",226713.00,135790.61,0.72]
[33,"PC032","2001-06-27",226711.48,135790.58,0.71]
[33,"PC032","2001-06-27",226709.95,135790.59,0.77]
[33,"PC032","2001-06-27",226708.39,135790.56,0.69]
[33,"PC032","2001-06-27",226706.81,135790.40,0.65]
[33,"PC032","2001-06-27",226705.24,135790.30,0.67]
[33,"PC032","2001-06-27",226703.67,135790.21,0.70]
[33,"PC032","2001-06-27",226702.19,135790.17,0.71]
[33,"PC032","2001-06-27",226700.73,135790.14,0.63]
[33,"PC032","2001-06-27",226699.24,135790.23,0.60]
[33,"PC032","2001-06-27",226697.67,135790.30,0.63]
[33,"PC032","2001-06-27",226696.14,135790.35,0.64]
[33,"PC032","2001-06-27",226694.58,135790.44,0.57]
[33,"PC032","2001-06-27",226693.01,135790.55,0.51]
[33,"PC032","2001-06-27",226691.48,135790.57,0.54]
[33,"PC032","2001-06-27",226689.98,135790.56,0.56]
[33,"PC032","2001-06-27",226688.42,135790.63,0.50]
[33,"PC032","2001-06-27",226686.87,135790.67,0.45]
[33,"PC032","2001-06-27",226683.71,135790.67,0.44]
[33,"PC032","2001-06-27",226682.14,135790.68,0.45]
[33,"PC032","2001-06-27",226680.58,135790.66,0.38]
[33,"PC032","2001-06-27",226679.05,135790.58,0.32]
[33,"PC032","2001-06-27",226677.56,135790.41,0.33]
[33,"PC032","2001-06-27",226676.16,135790.22,0.34]
[33,"PC032","2001-06-27",226674.76,135789.98,0.27]
[33,"PC032","2001-06-27",226673.53,135789.81,0.28]
[33,"PC032","2001-06-27",226672.32,135789.57,0.21]
[33,"PC032","2001-06-27",226671.14,135789.25,0.23]
[33,"PC032","2001-06-27",226668.79,135789.20,0.19]
[33,"PC032","2001-06-27",226667.67,135789.09,0.09]
[33,"PC032","2001-06-27",226666.66,135788.98,0.14]
[34,"KLIPSAN 2","2001-06-27",226920.01,131892.67,8.92]
[34,"KLIPSAN 2","2001-06-27",226918.76,131892.75,9.36]
[34,"KLIPSAN 2","2001-06-27",226917.35,131892.92,9.12]
[34,"KLIPSAN 2","2001-06-27",226915.76,131892.70,8.92]
[34,"KLIPSAN 2","2001-06-27",226914.13,131892.43,8.93]
[34,"KLIPSAN 2","2001-06-27",226912.50,131892.08,8.49]
[34,"KLIPSAN 2","2001-06-27",226910.96,131891.86,8.20]
[34,"KLIPSAN 2","2001-06-27",226909.27,131892.59,7.93]
[34,"KLIPSAN 2","2001-06-27",226908.26,131893.25,7.83]
[34,"KLIPSAN 2","2001-06-27",226907.30,131893.96,7.95]
[34,"KLIPSAN 2","2001-06-27",226905.94,131894.44,8.70]
[34,"KLIPSAN 2","2001-06-27",226905.06,131895.26,8.77]
[34,"KLIPSAN 2","2001-06-27",226903.05,131895.78,8.60]
[34,"KLIPSAN 2","2001-06-27",226901.85,131895.75,8.53]
[34,"KLIPSAN 2","2001-06-27",226900.73,131895.63,8.48]
[34,"KLIPSAN 2","2001-06-27",226899.68,131895.54,8.31]
[34,"KLIPSAN 2","2001-06-27",226898.55,131895.53,8.27]
[34,"KLIPSAN 2","2001-06-27",226897.40,131895.49,8.12]
[34,"KLIPSAN 2","2001-06-27",226896.19,131895.45,8.17]
[34,"KLIPSAN 2","2001-06-27",226895.19,131895.51,8.05]
[34,"KLIPSAN 2","2001-06-27",226893.85,131895.47,7.51]
[34,"KLIPSAN 2","2001-06-27",226892.59,131895.23,7.44]
[34,"KLIPSAN 2","2001-06-27",226891.10,131895.05,7.32]
[34,"KLIPSAN 2","2001-06-27",226889.85,131894.86,7.31]
[34,"KLIPSAN 2","2001-06-27",226888.37,131894.69,7.38]
[34,"KLIPSAN 2","2001-06-27",226887.15,131894.50,7.51]
[34,"KLIPSAN 2","2001-06-27",226885.97,131894.43,7.72]
[34,"KLIPSAN 2","2001-06-27",226884.73,131894.45,7.71]
[34,"KLIPSAN 2","2001-06-27",226883.61,131894.40,7.78]
[34,"KLIPSAN 2","2001-06-27",226882.40,131894.32,7.68]
[34,"KLIPSAN 2","2001-06-27",226881.09,131894.25,7.66]
[34,"KLIPSAN 2","2001-06-27",226879.76,131894.19,7.50]
[34,"KLIPSAN 2","2001-06-27",226878.57,131894.14,7.51]
[34,"KLIPSAN 2","2001-06-27",226877.33,131893.95,7.40]
[34,"KLIPSAN 2","2001-06-27",226875.99,131893.88,7.29]
[34,"KLIPSAN 2","2001-06-27",226874.73,131893.89,7.15]
[34,"KLIPSAN 2","2001-06-27",226873.51,131893.95,7.15]
[34,"KLIPSAN 2","2001-06-27",226872.37,131894.03,7.09]
[34,"KLIPSAN 2","2001-06-27",226871.08,131894.40,7.16]
[34,"KLIPSAN 2","2001-06-27",226869.98,131894.70,7.27]
[34,"KLIPSAN 2","2001-06-27",226868.70,131894.83,7.24]
[34,"KLIPSAN 2","2001-06-27",226867.56,131894.91,7.43]
[34,"KLIPSAN 2","2001-06-27",226866.51,131894.84,7.45]
[34,"KLIPSAN 2","2001-06-27",226865.44,131894.70,7.54]
[34,"KLIPSAN 2","2001-06-27",226864.38,131894.56,7.51]
[34,"KLIPSAN 2","2001-06-27",226862.40,131894.24,7.66]
[34,"KLIPSAN 2","2001-06-27",226860.33,131894.15,7.29]
[34,"KLIPSAN 2","2001-06-27",226858.79,131894.27,7.09]
[34,"KLIPSAN 2","2001-06-27",226857.24,131894.94,7.01]
[34,"KLIPSAN 2","2001-06-27",226855.45,131895.37,6.29]
[34,"KLIPSAN 2","2001-06-27",226854.45,131895.64,6.03]
[34,"KLIPSAN 2","2001-06-27",226853.11,131895.56,5.74]
[34,"KLIPSAN 2","2001-06-27",226851.63,131895.45,5.62]
[34,"KLIPSAN 2","2001-06-27",226850.08,131895.44,5.50]
[34,"KLIPSAN 2","2001-06-27",226848.48,131895.41,5.36]
[34,"KLIPSAN 2","2001-06-27",226846.92,131895.31,5.38]
[34,"KLIPSAN 2","2001-06-27",226845.45,131895.22,5.60]
[34,"KLIPSAN 2","2001-06-27",226844.17,131895.05,5.62]
[34,"KLIPSAN 2","2001-06-27",226842.73,131894.89,5.68]
[34,"KLIPSAN 2","2001-06-27",226841.31,131894.98,5.72]
[34,"KLIPSAN 2","2001-06-27",226839.92,131895.12,5.84]
[34,"KLIPSAN 2","2001-06-27",226838.60,131895.25,5.89]
[34,"KLIPSAN 2","2001-06-27",226837.25,131895.56,5.98]
[34,"KLIPSAN 2","2001-06-27",226835.82,131895.93,5.99]
[34,"KLIPSAN 2","2001-06-27",226834.47,131896.37,6.10]
[34,"KLIPSAN 2","2001-06-27",226833.13,131896.47,6.22]
[34,"KLIPSAN 2","2001-06-27",226831.76,131896.58,6.06]
[34,"KLIPSAN 2","2001-06-27",226830.36,131896.64,6.14]
[34,"KLIPSAN 2","2001-06-27",226828.93,131896.60,5.99]
[34,"KLIPSAN 2","2001-06-27",226827.49,131896.56,5.84]
[34,"KLIPSAN 2","2001-06-27",226826.17,131896.80,5.88]
[34,"KLIPSAN 2","2001-06-27",226824.87,131897.17,5.59]
[34,"KLIPSAN 2","2001-06-27",226823.47,131897.20,5.47]
[34,"KLIPSAN 2","2001-06-27",226822.03,131897.24,5.32]
[34,"KLIPSAN 2","2001-06-27",226820.56,131897.29,5.23]
[34,"KLIPSAN 2","2001-06-27",226818.98,131897.26,5.16]
[34,"KLIPSAN 2","2001-06-27",226817.48,131897.27,5.12]
[34,"KLIPSAN 2","2001-06-27",226815.97,131897.26,5.01]
[34,"KLIPSAN 2","2001-06-27",226814.48,131897.15,4.96]
[34,"KLIPSAN 2","2001-06-27",226812.97,131897.10,5.00]
[34,"KLIPSAN 2","2001-06-27",226811.45,131897.19,4.95]
[34,"KLIPSAN 2","2001-06-27",226810.00,131897.31,4.87]
[34,"KLIPSAN 2","2001-06-27",226808.52,131897.23,4.84]
[34,"KLIPSAN 2","2001-06-27",226807.04,131897.14,4.79]
[34,"KLIPSAN 2","2001-06-27",226804.01,131897.20,4.69]
[34,"KLIPSAN 2","2001-06-27",226802.51,131897.13,4.68]
[34,"KLIPSAN 2","2001-06-27",226800.99,131897.18,4.58]
[34,"KLIPSAN 2","2001-06-27",226797.97,131897.65,4.53]
[34,"KLIPSAN 2","2001-06-27",226796.39,131897.79,4.52]
[34,"KLIPSAN 2","2001-06-27",226794.79,131897.98,4.45]
[34,"KLIPSAN 2","2001-06-27",226793.20,131898.19,4.35]
[34,"KLIPSAN 2","2001-06-27",226791.63,131898.38,4.34]
[34,"KLIPSAN 2","2001-06-27",226790.08,131898.61,4.39]
[34,"KLIPSAN 2","2001-06-27",226788.55,131898.71,4.32]
[34,"KLIPSAN 2","2001-06-27",226787.00,131898.65,4.25]
[34,"KLIPSAN 2","2001-06-27",226785.51,131898.55,4.25]
[34,"KLIPSAN 2","2001-06-27",226783.97,131898.48,4.25]
[34,"KLIPSAN 2","2001-06-27",226782.47,131898.26,4.18]
[34,"KLIPSAN 2","2001-06-27",226780.92,131898.13,4.09]
[34,"KLIPSAN 2","2001-06-27",226779.33,131898.09,4.09]
[34,"KLIPSAN 2","2001-06-27",226777.72,131898.02,4.13]
[34,"KLIPSAN 2","2001-06-27",226776.19,131898.01,4.06]
[34,"KLIPSAN 2","2001-06-27",226774.67,131898.14,3.97]
[34,"KLIPSAN 2","2001-06-27",226773.06,131898.26,3.93]
[34,"KLIPSAN 2","2001-06-27",226771.53,131898.45,3.95]
[34,"KLIPSAN 2","2001-06-27",226770.05,131898.79,3.98]
[34,"KLIPSAN 2","2001-06-27",226768.55,131899.26,3.91]
[34,"KLIPSAN 2","2001-06-27",226767.08,131899.74,3.84]
[34,"KLIPSAN 2","2001-06-27",226765.61,131900.15,3.84]
[34,"KLIPSAN 2","2001-06-27",226764.09,131900.48,3.93]
[34,"KLIPSAN 2","2001-06-27",226762.64,131900.73,3.88]
[34,"KLIPSAN 2","2001-06-27",226761.16,131900.92,3.79]
[34,"KLIPSAN 2","2001-06-27",226759.72,131901.16,3.75]
[34,"KLIPSAN 2","2001-06-27",226758.22,131901.51,3.76]
[34,"KLIPSAN 2","2001-06-27",226756.70,131901.68,3.75]
[34,"KLIPSAN 2","2001-06-27",226755.09,131901.71,3.65]
[34,"KLIPSAN 2","2001-06-27",226753.51,131901.75,3.63]
[34,"KLIPSAN 2","2001-06-27",226751.98,131901.74,3.69]
[34,"KLIPSAN 2","2001-06-27",226750.53,131901.81,3.70]
[34,"KLIPSAN 2","2001-06-27",226749.03,131901.94,3.60]
[34,"KLIPSAN 2","2001-06-27",226747.53,131902.13,3.56]
[34,"KLIPSAN 2","2001-06-27",226744.45,131902.46,3.57]
[34,"KLIPSAN 2","2001-06-27",226742.93,131902.59,3.59]
[34,"KLIPSAN 2","2001-06-27",226741.49,131902.46,3.48]
[34,"KLIPSAN 2","2001-06-27",226740.04,131902.29,3.54]
[34,"KLIPSAN 2","2001-06-27",226738.58,131902.22,3.55]
[34,"KLIPSAN 2","2001-06-27",226737.12,131902.14,3.46]
[34,"KLIPSAN 2","2001-06-27",226735.64,131902.15,3.47]
[34,"KLIPSAN 2","2001-06-27",226734.17,131902.24,3.50]
[34,"KLIPSAN 2","2001-06-27",226732.70,131902.35,3.48]
[34,"KLIPSAN 2","2001-06-27",226731.21,131902.39,3.43]
[34,"KLIPSAN 2","2001-06-27",226729.70,131902.30,3.48]
[34,"KLIPSAN 2","2001-06-27",226728.18,131902.28,3.51]
[34,"KLIPSAN 2","2001-06-27",226726.60,131902.39,3.43]
[34,"KLIPSAN 2","2001-06-27",226725.06,131902.53,3.43]
[34,"KLIPSAN 2","2001-06-27",226723.51,131902.55,3.48]
[34,"KLIPSAN 2","2001-06-27",226722.01,131902.56,3.46]
[34,"KLIPSAN 2","2001-06-27",226720.43,131902.58,3.47]
[34,"KLIPSAN 2","2001-06-27",226719.00,131902.58,3.43]
[34,"KLIPSAN 2","2001-06-27",226717.51,131902.67,3.41]
[34,"KLIPSAN 2","2001-06-27",226715.88,131902.69,3.41]
[34,"KLIPSAN 2","2001-06-27",226714.24,131902.65,3.41]
[34,"KLIPSAN 2","2001-06-27",226712.60,131902.59,3.33]
[34,"KLIPSAN 2","2001-06-27",226711.01,131902.53,3.33]
[34,"KLIPSAN 2","2001-06-27",226709.43,131902.56,3.30]
[34,"KLIPSAN 2","2001-06-27",226707.85,131902.56,3.33]
[34,"KLIPSAN 2","2001-06-27",226706.25,131902.58,3.33]
[34,"KLIPSAN 2","2001-06-27",226704.63,131902.55,3.27]
[34,"KLIPSAN 2","2001-06-27",226703.04,131902.52,3.25]
[34,"KLIPSAN 2","2001-06-27",226701.44,131902.56,3.23]
[34,"KLIPSAN 2","2001-06-27",226699.81,131902.64,3.28]
[34,"KLIPSAN 2","2001-06-27",226698.21,131902.77,3.31]
[34,"KLIPSAN 2","2001-06-27",226696.63,131902.83,3.22]
[34,"KLIPSAN 2","2001-06-27",226695.04,131902.77,3.19]
[34,"KLIPSAN 2","2001-06-27",226693.49,131902.66,3.16]
[34,"KLIPSAN 2","2001-06-27",226691.91,131902.60,3.18]
[34,"KLIPSAN 2","2001-06-27",226690.33,131902.54,3.16]
[34,"KLIPSAN 2","2001-06-27",226688.67,131902.45,3.10]
[34,"KLIPSAN 2","2001-06-27",226687.08,131902.35,3.00]
[34,"KLIPSAN 2","2001-06-27",226685.51,131902.21,2.95]
[34,"KLIPSAN 2","2001-06-27",226683.91,131902.24,2.91]
[34,"KLIPSAN 2","2001-06-27",226682.22,131902.30,2.91]
[34,"KLIPSAN 2","2001-06-27",226680.61,131902.48,2.86]
[34,"KLIPSAN 2","2001-06-27",226678.94,131902.73,2.75]
[34,"KLIPSAN 2","2001-06-27",226677.33,131902.91,2.71]
[34,"KLIPSAN 2","2001-06-27",226675.73,131903.15,2.65]
[34,"KLIPSAN 2","2001-06-27",226674.13,131903.44,2.62]
[34,"KLIPSAN 2","2001-06-27",226672.54,131903.62,2.60]
[34,"KLIPSAN 2","2001-06-27",226669.37,131903.99,2.50]
[34,"KLIPSAN 2","2001-06-27",226667.80,131904.08,2.40]
[34,"KLIPSAN 2","2001-06-27",226666.17,131904.06,2.36]
[34,"KLIPSAN 2","2001-06-27",226664.54,131904.04,2.34]
[34,"KLIPSAN 2","2001-06-27",226662.91,131903.97,2.27]
[34,"KLIPSAN 2","2001-06-27",226661.25,131903.92,2.18]
[34,"KLIPSAN 2","2001-06-27",226659.65,131903.94,2.11]
[34,"KLIPSAN 2","2001-06-27",226658.00,131904.28,2.04]
[34,"KLIPSAN 2","2001-06-27",226656.37,131904.66,2.00]
[34,"KLIPSAN 2","2001-06-27",226654.74,131904.92,1.97]
[34,"KLIPSAN 2","2001-06-27",226653.14,131905.08,1.96]
[34,"KLIPSAN 2","2001-06-27",226651.50,131905.25,1.95]
[34,"KLIPSAN 2","2001-06-27",226649.86,131905.09,1.90]
[34,"KLIPSAN 2","2001-06-27",226648.26,131904.94,1.84]
[34,"KLIPSAN 2","2001-06-27",226646.63,131904.98,1.75]
[34,"KLIPSAN 2","2001-06-27",226645.01,131905.07,1.74]
[34,"KLIPSAN 2","2001-06-27",226643.38,131905.33,1.75]
[34,"KLIPSAN 2","2001-06-27",226641.80,131905.63,1.75]
[34,"KLIPSAN 2","2001-06-27",226640.15,131905.88,1.71]
[34,"KLIPSAN 2","2001-06-27",226638.53,131905.88,1.66]
[34,"KLIPSAN 2","2001-06-27",226636.93,131906.13,1.61]
[34,"KLIPSAN 2","2001-06-27",226635.35,131906.35,1.59]
[34,"KLIPSAN 2","2001-06-27",226633.75,131906.31,1.52]
[34,"KLIPSAN 2","2001-06-27",226632.11,131906.35,1.54]
[34,"KLIPSAN 2","2001-06-27",226630.51,131906.41,1.53]
[34,"KLIPSAN 2","2001-06-27",226628.90,131906.45,1.49]
[34,"KLIPSAN 2","2001-06-27",226627.23,131906.57,1.43]
[34,"KLIPSAN 2","2001-06-27",226625.61,131906.91,1.35]
[34,"KLIPSAN 2","2001-06-27",226624.06,131907.28,1.30]
[34,"KLIPSAN 2","2001-06-27",226622.50,131907.58,1.35]
[34,"KLIPSAN 2","2001-06-27",226620.92,131907.94,1.31]
[34,"KLIPSAN 2","2001-06-27",226619.33,131908.17,1.30]
[34,"KLIPSAN 2","2001-06-27",226617.68,131908.27,1.20]
[34,"KLIPSAN 2","2001-06-27",226616.04,131908.32,1.18]
[34,"KLIPSAN 2","2001-06-27",226614.42,131908.39,1.13]
[34,"KLIPSAN 2","2001-06-27",226612.81,131908.43,1.15]
[34,"KLIPSAN 2","2001-06-27",226611.22,131908.35,1.16]
[34,"KLIPSAN 2","2001-06-27",226609.58,131908.27,1.14]
[34,"KLIPSAN 2","2001-06-27",226607.91,131908.23,1.10]
[34,"KLIPSAN 2","2001-06-27",226606.31,131908.06,1.03]
[34,"KLIPSAN 2","2001-06-27",226604.71,131907.73,1.02]
[34,"KLIPSAN 2","2001-06-27",226603.10,131907.45,1.07]
[34,"KLIPSAN 2","2001-06-27",226601.47,131907.14,1.09]
[34,"KLIPSAN 2","2001-06-27",226599.84,131906.83,1.04]
[34,"KLIPSAN 2","2001-06-27",226598.24,131906.59,1.00]
[34,"KLIPSAN 2","2001-06-27",226596.64,131906.56,1.00]
[34,"KLIPSAN 2","2001-06-27",226593.47,131906.97,1.00]
[34,"KLIPSAN 2","2001-06-27",226591.86,131907.15,1.05]
[34,"KLIPSAN 2","2001-06-27",226590.20,131907.25,1.01]
[34,"KLIPSAN 2","2001-06-27",226588.60,131907.42,0.96]
[34,"KLIPSAN 2","2001-06-27",226587.00,131907.66,0.92]
[34,"KLIPSAN 2","2001-06-27",226585.41,131907.71,0.93]
[34,"KLIPSAN 2","2001-06-27",226583.82,131907.66,0.97]
[34,"KLIPSAN 2","2001-06-27",226582.24,131907.73,0.96]
[34,"KLIPSAN 2","2001-06-27",226580.63,131907.77,0.94]
[34,"KLIPSAN 2","2001-06-27",226579.04,131907.85,0.87]
[34,"KLIPSAN 2","2001-06-27",226577.50,131908.23,0.86]
[34,"KLIPSAN 2","2001-06-27",226575.98,131908.64,0.83]
[34,"KLIPSAN 2","2001-06-27",226574.42,131908.96,0.85]
[34,"KLIPSAN 2","2001-06-27",226572.84,131909.11,0.89]
[34,"KLIPSAN 2","2001-06-27",226571.24,131909.09,0.86]
[34,"KLIPSAN 2","2001-06-27",226569.64,131909.05,0.82]
[34,"KLIPSAN 2","2001-06-27",226568.13,131909.08,0.76]
[34,"KLIPSAN 2","2001-06-27",226566.50,131909.08,0.83]
[34,"KLIPSAN 2","2001-06-27",226564.95,131909.14,0.85]
[34,"KLIPSAN 2","2001-06-27",226563.36,131909.10,0.81]
[34,"KLIPSAN 2","2001-06-27",226561.75,131908.98,0.81]
[34,"KLIPSAN 2","2001-06-27",226560.14,131908.84,0.78]
[34,"KLIPSAN 2","2001-06-27",226558.49,131908.75,0.81]
[34,"KLIPSAN 2","2001-06-27",226556.88,131908.66,0.83]
[34,"KLIPSAN 2","2001-06-27",226553.67,131908.72,0.75]
[34,"KLIPSAN 2","2001-06-27",226552.07,131908.85,0.70]
[34,"KLIPSAN 2","2001-06-27",226550.46,131909.02,0.71]
[34,"KLIPSAN 2","2001-06-27",226548.90,131909.27,0.74]
[34,"KLIPSAN 2","2001-06-27",226547.32,131909.53,0.72]
[34,"KLIPSAN 2","2001-06-27",226545.70,131909.69,0.63]
[34,"KLIPSAN 2","2001-06-27",226544.13,131909.87,0.59]
[34,"KLIPSAN 2","2001-06-27",226542.52,131910.12,0.55]
[34,"KLIPSAN 2","2001-06-27",226540.99,131910.05,0.54]
[34,"KLIPSAN 2","2001-06-27",226539.61,131910.03,0.54]
[34,"KLIPSAN 2","2001-06-27",226538.32,131909.95,0.45]
[34,"KLIPSAN 2","2001-06-27",226537.04,131909.90,0.44]
[34,"KLIPSAN 2","2001-06-27",226535.93,131909.98,0.39]
[34,"KLIPSAN 2","2001-06-27",226534.82,131910.20,0.40]
[34,"KLIPSAN 2","2001-06-27",226532.98,131910.23,0.35]
[34,"KLIPSAN 2","2001-06-27",226531.54,131910.42,0.31]
[34,"KLIPSAN 2","2001-06-27",226530.36,131910.52,0.33]
[34,"KLIPSAN 2","2001-06-27",226528.93,131910.50,0.23]
[34,"KLIPSAN 2","2001-06-27",226527.78,131910.43,0.21]
[34,"KLIPSAN 2","2001-06-27",226526.57,131910.26,0.21]
[34,"KLIPSAN 2","2001-06-27",226525.09,131910.13,0.22]
[34,"KLIPSAN 2","2001-06-27",226523.70,131910.24,0.17]
[35,"PC021","2001-06-27",226778.21,128969.76,8.75]
[35,"PC021","2001-06-27",226776.54,128970.65,8.16]
[35,"PC021","2001-06-27",226775.11,128970.76,7.76]
[35,"PC021","2001-06-27",226773.80,128971.28,7.63]
[35,"PC021","2001-06-27",226772.53,128972.11,7.74]
[35,"PC021","2001-06-27",226771.33,128972.05,8.29]
[35,"PC021","2001-06-27",226770.33,128971.82,8.58]
[35,"PC021","2001-06-27",226768.71,128972.03,8.51]
[35,"PC021","2001-06-27",226767.12,128972.31,8.21]
[35,"PC021","2001-06-27",226765.88,128973.41,8.21]
[35,"PC021","2001-06-27",226764.39,128973.71,7.95]
[35,"PC021","2001-06-27",226762.65,128974.16,7.38]
[35,"PC021","2001-06-27",226761.64,128974.58,7.42]
[35,"PC021","2001-06-27",226760.00,128975.41,7.64]
[35,"PC021","2001-06-27",226758.54,128975.90,7.84]
[35,"PC021","2001-06-27",226757.54,128976.13,7.75]
[35,"PC021","2001-06-27",226755.90,128976.95,7.83]
[35,"PC021","2001-06-27",226754.47,128977.38,7.71]
[35,"PC021","2001-06-27",226753.53,128977.78,7.41]
[35,"PC021","2001-06-27",226752.45,128978.21,7.45]
[35,"PC021","2001-06-27",226751.55,128978.71,7.42]
[35,"PC021","2001-06-27",226750.58,128978.98,7.47]
[35,"PC021","2001-06-27",226748.54,128979.57,7.26]
[35,"PC021","2001-06-27",226747.52,128979.92,7.43]
[35,"PC021","2001-06-27",226746.47,128980.08,7.54]
[35,"PC021","2001-06-27",226745.41,128980.40,7.45]
[35,"PC021","2001-06-27",226744.33,128980.76,7.43]
[35,"PC021","2001-06-27",226743.27,128980.98,7.36]
[35,"PC021","2001-06-27",226742.14,128981.32,7.24]
[35,"PC021","2001-06-27",226741.19,128981.69,7.30]
[35,"PC021","2001-06-27",226739.22,128982.01,7.02]
[35,"PC021","2001-06-27",226738.17,128982.29,6.86]
[35,"PC021","2001-06-27",226736.95,128982.57,6.57]
[35,"PC021","2001-06-27",226735.78,128982.80,6.53]
[35,"PC021","2001-06-27",226734.62,128983.11,6.40]
[35,"PC021","2001-06-27",226733.37,128983.42,6.40]
[35,"PC021","2001-06-27",226732.13,128983.72,6.32]
[35,"PC021","2001-06-27",226730.92,128984.00,6.42]
[35,"PC021","2001-06-27",226729.76,128984.43,6.26]
[35,"PC021","2001-06-27",226728.56,128984.78,6.24]
[35,"PC021","2001-06-27",226727.21,128985.14,6.05]
[35,"PC021","2001-06-27",226725.87,128985.40,6.07]
[35,"PC021","2001-06-27",226724.49,128985.83,6.10]
[35,"PC021","2001-06-27",226723.18,128986.20,6.11]
[35,"PC021","2001-06-27",226721.87,128986.48,6.22]
[35,"PC021","2001-06-27",226720.51,128986.84,6.30]
[35,"PC021","2001-06-27",226719.19,128987.15,6.48]
[35,"PC021","2001-06-27",226717.87,128987.56,6.63]
[35,"PC021","2001-06-27",226716.67,128987.91,6.72]
[35,"PC021","2001-06-27",226715.42,128988.48,6.75]
[35,"PC021","2001-06-27",226714.05,128988.94,6.61]
[35,"PC021","2001-06-27",226712.70,128989.19,6.65]
[35,"PC021","2001-06-27",226711.46,128989.58,6.64]
[35,"PC021","2001-06-27",226710.26,128989.93,6.79]
[35,"PC021","2001-06-27",226709.19,128990.16,6.88]
[35,"PC021","2001-06-27",226708.15,128990.51,6.81]
[35,"PC021","2001-06-27",226706.86,128990.96,6.67]
[35,"PC021","2001-06-27",226705.59,128991.41,6.86]
[35,"PC021","2001-06-27",226704.25,128991.77,6.76]
[35,"PC021","2001-06-27",226703.00,128992.07,6.89]
[35,"PC021","2001-06-27",226701.63,128992.51,6.80]
[35,"PC021","2001-06-27",226700.39,128992.87,6.88]
[35,"PC021","2001-06-27",226699.29,128993.16,7.06]
[35,"PC021","2001-06-27",226697.96,128993.54,6.89]
[35,"PC021","2001-06-27",226696.60,128993.90,6.96]
[35,"PC021","2001-06-27",226695.21,128994.30,6.80]
[35,"PC021","2001-06-27",226693.88,128994.74,6.80]
[35,"PC021","2001-06-27",226692.45,128995.15,6.61]
[35,"PC021","2001-06-27",226691.01,128995.55,6.50]
[35,"PC021","2001-06-27",226689.63,128995.97,6.48]
[35,"PC021","2001-06-27",226688.10,128996.41,6.40]
[35,"PC021","2001-06-27",226686.60,128996.81,6.28]
[35,"PC021","2001-06-27",226685.19,128997.27,6.21]
[35,"PC021","2001-06-27",226683.82,128997.69,6.22]
[35,"PC021","2001-06-27",226682.43,128998.07,6.20]
[35,"PC021","2001-06-27",226681.07,128998.41,6.21]
[35,"PC021","2001-06-27",226679.69,128998.82,6.36]
[35,"PC021","2001-06-27",226678.36,128999.12,6.43]
[35,"PC021","2001-06-27",226677.20,128999.34,6.71]
[35,"PC021","2001-06-27",226676.01,128999.51,6.71]
[35,"PC021","2001-06-27",226674.53,128999.86,6.47]
[35,"PC021","2001-06-27",226673.21,129000.17,6.59]
[35,"PC021","2001-06-27",226671.96,129000.42,6.55]
[35,"PC021","2001-06-27",226670.95,129000.76,6.85]
[35,"PC021","2001-06-27",226669.17,129000.95,6.68]
[35,"PC021","2001-06-27",226667.83,129001.25,6.38]
[35,"PC021","2001-06-27",226666.51,129001.65,6.37]
[35,"PC021","2001-06-27",226665.14,129002.07,6.24]
[35,"PC021","2001-06-27",226663.86,129002.43,6.16]
[35,"PC021","2001-06-27",226662.51,129002.81,6.13]
[35,"PC021","2001-06-27",226661.11,129003.16,6.08]
[35,"PC021","2001-06-27",226659.90,129003.51,6.11]
[35,"PC021","2001-06-27",226658.64,129003.80,6.16]
[35,"PC021","2001-06-27",226657.41,129004.06,6.02]
[35,"PC021","2001-06-27",226655.97,129004.35,5.81]
[35,"PC021","2001-06-27",226654.60,129004.64,5.63]
[35,"PC021","2001-06-27",226653.21,129004.92,5.63]
[35,"PC021","2001-06-27",226651.85,129005.27,5.63]
[35,"PC021","2001-06-27",226650.41,129005.70,5.51]
[35,"PC021","2001-06-27",226648.94,129006.11,5.57]
[35,"PC021","2001-06-27",226647.49,129006.58,5.57]
[35,"PC021","2001-06-27",226645.99,129007.00,5.47]
[35,"PC021","2001-06-27",226644.52,129007.41,5.44]
[35,"PC021","2001-06-27",226643.21,129007.90,5.49]
[35,"PC021","2001-06-27",226641.88,129008.48,5.44]
[35,"PC021","2001-06-27",226640.52,129008.93,5.42]
[35,"PC021","2001-06-27",226639.05,129009.25,5.44]
[35,"PC021","2001-06-27",226637.58,129009.63,5.36]
[35,"PC021","2001-06-27",226636.16,129010.06,5.25]
[35,"PC021","2001-06-27",226634.73,129010.45,5.20]
[35,"PC021","2001-06-27",226633.29,129010.80,5.19]
[35,"PC021","2001-06-27",226631.82,129011.21,5.16]
[35,"PC021","2001-06-27",226630.40,129011.66,5.09]
[35,"PC021","2001-06-27",226629.02,129012.00,5.12]
[35,"PC021","2001-06-27",226627.59,129012.44,5.13]
[35,"PC021","2001-06-27",226626.15,129012.87,5.02]
[35,"PC021","2001-06-27",226624.69,129013.35,4.97]
[35,"PC021","2001-06-27",226623.25,129013.79,4.96]
[35,"PC021","2001-06-27",226621.82,129014.25,4.94]
[35,"PC021","2001-06-27",226620.44,129014.71,4.83]
[35,"PC021","2001-06-27",226619.02,129015.16,4.86]
[35,"PC021","2001-06-27",226617.62,129015.64,4.84]
[35,"PC021","2001-06-27",226616.18,129016.16,4.72]
[35,"PC021","2001-06-27",226614.73,129016.67,4.70]
[35,"PC021","2001-06-27",226613.26,129017.06,4.71]
[35,"PC021","2001-06-27",226611.80,129017.45,4.69]
[35,"PC021","2001-06-27",226610.37,129017.90,4.56]
[35,"PC021","2001-06-27",226608.92,129018.35,4.54]
[35,"PC021","2001-06-27",226607.48,129018.88,4.55]
[35,"PC021","2001-06-27",226606.06,129019.27,4.51]
[35,"PC021","2001-06-27",226603.18,129020.34,4.40]
[35,"PC021","2001-06-27",226601.76,129020.81,4.40]
[35,"PC021","2001-06-27",226600.38,129021.26,4.27]
[35,"PC021","2001-06-27",226598.98,129021.74,4.21]
[35,"PC021","2001-06-27",226597.61,129022.09,4.27]
[35,"PC021","2001-06-27",226596.22,129022.43,4.25]
[35,"PC021","2001-06-27",226594.79,129022.83,4.10]
[35,"PC021","2001-06-27",226593.28,129023.21,4.07]
[35,"PC021","2001-06-27",226591.80,129023.48,4.11]
[35,"PC021","2001-06-27",226590.29,129023.71,4.09]
[35,"PC021","2001-06-27",226588.75,129024.09,4.01]
[35,"PC021","2001-06-27",226587.27,129024.46,3.97]
[35,"PC021","2001-06-27",226585.81,129024.74,3.99]
[35,"PC021","2001-06-27",226584.39,129025.00,3.99]
[35,"PC021","2001-06-27",226582.98,129025.11,3.96]
[35,"PC021","2001-06-27",226581.56,129025.38,3.85]
[35,"PC021","2001-06-27",226580.13,129025.76,3.84]
[35,"PC021","2001-06-27",226578.72,129026.13,3.90]
[35,"PC021","2001-06-27",226577.25,129026.56,3.88]
[35,"PC021","2001-06-27",226575.79,129026.95,3.78]
[35,"PC021","2001-06-27",226574.42,129027.50,3.78]
[35,"PC021","2001-06-27",226573.06,129028.11,3.80]
[35,"PC021","2001-06-27",226571.62,129028.67,3.75]
[35,"PC021","2001-06-27",226570.20,129029.31,3.69]
[35,"PC021","2001-06-27",226568.82,129029.84,3.69]
[35,"PC021","2001-06-27",226567.41,129030.36,3.75]
[35,"PC021","2001-06-27",226566.09,129030.88,3.71]
[35,"PC021","2001-06-27",226564.63,129031.42,3.61]
[35,"PC021","2001-06-27",226563.17,129031.91,3.57]
[35,"PC021","2001-06-27",226561.68,129032.46,3.58]
[35,"PC021","2001-06-27",226560.21,129032.90,3.58]
[35,"PC021","2001-06-27",226558.97,129033.13,3.50]
[35,"PC021","2001-06-27",226557.75,129033.46,3.49]
[35,"PC021","2001-06-27",226556.37,129033.88,3.54]
[35,"PC021","2001-06-27",226555.02,129034.28,3.45]
[35,"PC021","2001-06-27",226553.57,129034.66,3.44]
[35,"PC021","2001-06-27",226552.11,129035.05,3.46]
[35,"PC021","2001-06-27",226550.66,129035.30,3.42]
[35,"PC021","2001-06-27",226549.24,129035.58,3.37]
[35,"PC021","2001-06-27",226547.87,129035.91,3.42]
[35,"PC021","2001-06-27",226546.48,129036.21,3.38]
[35,"PC021","2001-06-27",226545.04,129036.57,3.28]
[35,"PC021","2001-06-27",226543.60,129036.88,3.33]
[35,"PC021","2001-06-27",226542.16,129037.30,3.37]
[35,"PC021","2001-06-27",226540.75,129037.87,3.31]
[35,"PC021","2001-06-27",226539.32,129038.42,3.23]
[35,"PC021","2001-06-27",226536.54,129039.50,3.29]
[35,"PC021","2001-06-27",226535.11,129039.92,3.21]
[35,"PC021","2001-06-27",226533.71,129040.33,3.19]
[35,"PC021","2001-06-27",226532.30,129040.74,3.24]
[35,"PC021","2001-06-27",226530.91,129041.15,3.21]
[35,"PC021","2001-06-27",226529.39,129041.46,3.14]
[35,"PC021","2001-06-27",226527.94,129041.85,3.09]
[35,"PC021","2001-06-27",226526.46,129042.15,3.09]
[35,"PC021","2001-06-27",226524.95,129042.43,3.14]
[35,"PC021","2001-06-27",226523.54,129042.72,3.07]
[35,"PC021","2001-06-27",226522.17,129043.05,3.02]
[35,"PC021","2001-06-27",226520.81,129043.44,3.04]
[35,"PC021","2001-06-27",226519.44,129043.83,3.05]
[35,"PC021","2001-06-27",226518.05,129044.20,2.98]
[35,"PC021","2001-06-27",226516.73,129044.68,2.90]
[35,"PC021","2001-06-27",226515.33,129045.16,2.86]
[35,"PC021","2001-06-27",226513.83,129045.57,2.82]
[35,"PC021","2001-06-27",226512.29,129045.88,2.78]
[35,"PC021","2001-06-27",226510.82,129046.05,2.69]
[35,"PC021","2001-06-27",226509.36,129046.16,2.63]
[35,"PC021","2001-06-27",226507.88,129046.40,2.66]
[35,"PC021","2001-06-27",226504.83,129046.77,2.56]
[35,"PC021","2001-06-27",226500.33,129047.41,2.45]
[35,"PC021","2001-06-27",226497.58,129048.00,2.29]
[35,"PC021","2001-06-27",226496.34,129048.09,2.30]
[35,"PC021","2001-06-27",226495.01,129048.32,2.27]
[35,"PC021","2001-06-27",226493.67,129048.67,2.17]
[35,"PC021","2001-06-27",226492.35,129049.15,2.14]
[35,"PC021","2001-06-27",226491.05,129049.60,2.15]
[35,"PC021","2001-06-27",226489.72,129049.97,2.07]
[35,"PC021","2001-06-27",226488.42,129050.23,2.03]
[35,"PC021","2001-06-27",226485.74,129050.51,2.01]
[35,"PC021","2001-06-27",226483.03,129051.00,1.96]
[35,"PC021","2001-06-27",226481.70,129051.49,1.95]
[35,"PC021","2001-06-27",226480.36,129052.14,1.89]
[35,"PC021","2001-06-27",226479.01,129052.77,1.85]
[35,"PC021","2001-06-27",226477.64,129053.36,1.86]
[35,"PC021","2001-06-27",226476.25,129053.93,1.86]
[35,"PC021","2001-06-27",226474.84,129054.49,1.79]
[35,"PC021","2001-06-27",226473.45,129055.10,1.74]
[35,"PC021","2001-06-27",226472.04,129055.69,1.75]
[35,"PC021","2001-06-27",226470.60,129056.24,1.76]
[35,"PC021","2001-06-27",226469.07,129056.67,1.75]
[35,"PC021","2001-06-27",226467.58,129056.96,1.67]
[35,"PC021","2001-06-27",226466.06,129057.25,1.63]
[35,"PC021","2001-06-27",226464.55,129057.56,1.64]
[35,"PC021","2001-06-27",226463.02,129057.92,1.67]
[35,"PC021","2001-06-27",226461.53,129058.28,1.65]
[35,"PC021","2001-06-27",226460.05,129058.71,1.58]
[35,"PC021","2001-06-27",226458.62,129059.23,1.54]
[35,"PC021","2001-06-27",226457.21,129059.86,1.54]
[35,"PC021","2001-06-27",226455.78,129060.49,1.56]
[35,"PC021","2001-06-27",226454.32,129061.10,1.56]
[35,"PC021","2001-06-27",226452.85,129061.69,1.50]
[35,"PC021","2001-06-27",226451.38,129062.26,1.45]
[35,"PC021","2001-06-27",226449.89,129062.78,1.44]
[35,"PC021","2001-06-27",226448.37,129063.24,1.47]
[35,"PC021","2001-06-27",226446.83,129063.47,1.45]
[35,"PC021","2001-06-27",226445.27,129063.67,1.38]
[35,"PC021","2001-06-27",226443.71,129063.84,1.34]
[35,"PC021","2001-06-27",226442.12,129063.99,1.29]
[35,"PC021","2001-06-27",226440.54,129064.13,1.29]
[35,"PC021","2001-06-27",226439.00,129064.38,1.29]
[35,"PC021","2001-06-27",226437.48,129064.77,1.27]
[35,"PC021","2001-06-27",226435.99,129065.35,1.24]
[35,"PC021","2001-06-27",226434.47,129065.91,1.19]
[35,"PC021","2001-06-27",226432.92,129066.30,1.12]
[35,"PC021","2001-06-27",226431.38,129066.72,1.09]
[35,"PC021","2001-06-27",226428.36,129067.54,1.11]
[35,"PC021","2001-06-27",226426.83,129067.90,1.07]
[35,"PC021","2001-06-27",226425.30,129068.34,1.00]
[35,"PC021","2001-06-27",226423.81,129068.87,0.95]
[35,"PC021","2001-06-27",226422.33,129069.30,0.93]
[35,"PC021","2001-06-27",226420.74,129069.68,0.94]
[35,"PC021","2001-06-27",226419.20,129070.10,0.93]
[35,"PC021","2001-06-27",226417.63,129070.52,0.93]
[35,"PC021","2001-06-27",226416.06,129070.89,0.90]
[35,"PC021","2001-06-27",226414.59,129071.36,0.87]
[35,"PC021","2001-06-27",226413.12,129071.80,0.85]
[35,"PC021","2001-06-27",226411.62,129072.24,0.89]
[35,"PC021","2001-06-27",226410.18,129072.75,0.91]
[35,"PC021","2001-06-27",226408.76,129073.25,0.92]
[35,"PC021","2001-06-27",226407.35,129073.89,0.89]
[35,"PC021","2001-06-27",226406.00,129074.70,0.86]
[35,"PC021","2001-06-27",226404.63,129075.49,0.87]
[35,"PC021","2001-06-27",226403.18,129076.24,0.90]
[35,"PC021","2001-06-27",226401.71,129076.98,0.94]
[35,"PC021","2001-06-27",226400.20,129077.57,0.94]
[35,"PC021","2001-06-27",226398.66,129078.11,0.93]
[35,"PC021","2001-06-27",226397.13,129078.59,0.89]
[35,"PC021","2001-06-27",226395.58,129078.96,0.86]
[35,"PC021","2001-06-27",226394.01,129079.29,0.89]
[35,"PC021","2001-06-27",226392.43,129079.59,0.92]
[35,"PC021","2001-06-27",226390.89,129079.77,0.94]
[35,"PC021","2001-06-27",226389.38,129079.78,0.90]
[35,"PC021","2001-06-27",226387.88,129079.89,0.85]
[35,"PC021","2001-06-27",226386.36,129080.12,0.84]
[35,"PC021","2001-06-27",226384.86,129080.47,0.87]
[35,"PC021","2001-06-27",226383.37,129080.77,0.91]
[35,"PC021","2001-06-27",226381.85,129081.10,0.89]
[35,"PC021","2001-06-27",226380.32,129081.46,0.85]
[35,"PC021","2001-06-27",226378.78,129081.77,0.81]
[35,"PC021","2001-06-27",226377.26,129081.98,0.79]
[35,"PC021","2001-06-27",226374.29,129082.61,0.85]
[35,"PC021","2001-06-27",226371.39,129083.20,0.78]
[35,"PC021","2001-06-27",226369.97,129083.72,0.76]
[35,"PC021","2001-06-27",226368.57,129084.25,0.79]
[35,"PC021","2001-06-27",226367.22,129084.80,0.80]
[35,"PC021","2001-06-27",226365.80,129085.34,0.77]
[35,"PC021","2001-06-27",226364.41,129085.89,0.73]
[35,"PC021","2001-06-27",226363.05,129086.44,0.71]
[35,"PC021","2001-06-27",226361.63,129087.02,0.75]
[35,"PC021","2001-06-27",226360.25,129087.61,0.76]
[35,"PC021","2001-06-27",226358.79,129088.05,0.71]
[35,"PC021","2001-06-27",226357.34,129088.52,0.67]
[35,"PC021","2001-06-27",226355.88,129089.03,0.62]
[35,"PC021","2001-06-27",226354.49,129089.59,0.63]
[35,"PC021","2001-06-27",226353.05,129090.04,0.64]
[35,"PC021","2001-06-27",226351.61,129090.49,0.63]
[35,"PC021","2001-06-27",226350.17,129090.95,0.58]
[35,"PC021","2001-06-27",226348.76,129091.45,0.53]
[35,"PC021","2001-06-27",226347.31,129091.95,0.50]
[35,"PC021","2001-06-27",226345.85,129092.37,0.53]
[35,"PC021","2001-06-27",226344.39,129092.72,0.55]
[35,"PC021","2001-06-27",226342.91,129093.05,0.51]
[35,"PC021","2001-06-27",226341.46,129093.38,0.45]
[35,"PC021","2001-06-27",226339.97,129093.64,0.41]
[35,"PC021","2001-06-27",226338.48,129093.79,0.44]
[35,"PC021","2001-06-27",226337.07,129093.97,0.43]
[35,"PC021","2001-06-27",226335.86,129094.15,0.34]
[35,"PC021","2001-06-27",226334.83,129094.14,0.40]
[35,"PC021","2001-06-27",226333.31,129094.68,0.34]
[35,"PC021","2001-06-27",226332.24,129094.80,0.34]
[35,"PC021","2001-06-27",226330.91,129095.07,0.30]
[35,"PC021","2001-06-27",226329.75,129095.84,0.27]
[35,"PC021","2001-06-27",226328.63,129096.73,0.25]
[35,"PC021","2001-06-27",226327.51,129097.43,0.23]
[35,"PC021","2001-06-27",226326.03,129097.85,0.17]
[35,"PC021","2001-06-27",226324.55,129098.31,0.20]
[35,"PC021","2001-06-27",226323.07,129098.58,0.18]
[36,"RICH","2001-06-27",226462.33,126305.24,5.79]
[36,"RICH","2001-06-27",226461.18,126305.44,5.89]
[36,"RICH","2001-06-27",226460.04,126305.70,5.92]
[36,"RICH","2001-06-27",226458.54,126305.98,5.86]
[36,"RICH","2001-06-27",226457.04,126306.12,5.85]
[36,"RICH","2001-06-27",226455.88,126306.13,6.01]
[36,"RICH","2001-06-27",226454.52,126306.30,6.01]
[36,"RICH","2001-06-27",226453.19,126306.73,6.16]
[36,"RICH","2001-06-27",226451.07,126307.30,6.55]
[36,"RICH","2001-06-27",226449.98,126307.65,6.74]
[36,"RICH","2001-06-27",226448.99,126307.92,6.89]
[36,"RICH","2001-06-27",226447.88,126308.15,7.16]
[36,"RICH","2001-06-27",226446.76,126308.40,7.41]
[36,"RICH","2001-06-27",226445.71,126308.75,7.58]
[36,"RICH","2001-06-27",226444.75,126309.09,7.78]
[36,"RICH","2001-06-27",226443.57,126309.30,7.79]
[36,"RICH","2001-06-27",226441.45,126309.43,7.92]
[36,"RICH","2001-06-27",226440.19,126309.46,7.69]
[36,"RICH","2001-06-27",226438.76,126309.64,7.51]
[36,"RICH","2001-06-27",226437.35,126309.78,7.45]
[36,"RICH","2001-06-27",226435.99,126310.08,7.37]
[36,"RICH","2001-06-27",226434.56,126310.34,7.09]
[36,"RICH","2001-06-27",226433.12,126310.62,7.04]
[36,"RICH","2001-06-27",226431.74,126310.97,7.20]
[36,"RICH","2001-06-27",226430.48,126311.45,7.33]
[36,"RICH","2001-06-27",226429.07,126311.80,7.20]
[36,"RICH","2001-06-27",226427.67,126312.22,7.25]
[36,"RICH","2001-06-27",226426.34,126312.55,7.30]
[36,"RICH","2001-06-27",226424.91,126312.78,7.26]
[36,"RICH","2001-06-27",226423.48,126312.92,7.16]
[36,"RICH","2001-06-27",226421.93,126313.04,7.06]
[36,"RICH","2001-06-27",226420.46,126313.14,7.06]
[36,"RICH","2001-06-27",226419.00,126313.28,7.21]
[36,"RICH","2001-06-27",226414.83,126313.64,7.34]
[36,"RICH","2001-06-27",226410.36,126314.13,6.21]
[36,"RICH","2001-06-27",226408.83,126314.35,6.00]
[36,"RICH","2001-06-27",226407.29,126314.66,5.80]
[36,"RICH","2001-06-27",226405.73,126314.94,5.61]
[36,"RICH","2001-06-27",226404.18,126315.45,5.46]
[36,"RICH","2001-06-27",226402.64,126315.98,5.35]
[36,"RICH","2001-06-27",226401.16,126316.35,5.36]
[36,"RICH","2001-06-27",226399.60,126316.75,5.27]
[36,"RICH","2001-06-27",226398.04,126317.22,5.12]
[36,"RICH","2001-06-27",226396.47,126317.58,5.03]
[36,"RICH","2001-06-27",226394.88,126317.91,4.99]
[36,"RICH","2001-06-27",226393.38,126318.31,4.96]
[36,"RICH","2001-06-27",226391.86,126318.72,4.90]
[36,"RICH","2001-06-27",226390.26,126319.08,4.80]
[36,"RICH","2001-06-27",226388.64,126319.35,4.75]
[36,"RICH","2001-06-27",226387.12,126319.64,4.72]
[36,"RICH","2001-06-27",226385.61,126319.85,4.64]
[36,"RICH","2001-06-27",226384.02,126320.11,4.60]
[36,"RICH","2001-06-27",226382.47,126320.25,4.50]
[36,"RICH","2001-06-27",226380.92,126320.36,4.41]
[36,"RICH","2001-06-27",226379.33,126320.53,4.32]
[36,"RICH","2001-06-27",226377.70,126320.72,4.27]
[36,"RICH","2001-06-27",226376.11,126320.92,4.26]
[36,"RICH","2001-06-27",226374.58,126321.23,4.21]
[36,"RICH","2001-06-27",226373.03,126321.68,4.11]
[36,"RICH","2001-06-27",226371.58,126322.04,4.05]
[36,"RICH","2001-06-27",226370.13,126322.35,4.07]
[36,"RICH","2001-06-27",226368.61,126322.65,4.10]
[36,"RICH","2001-06-27",226367.09,126323.01,4.04]
[36,"RICH","2001-06-27",226365.55,126323.32,3.98]
[36,"RICH","2001-06-27",226364.11,126323.46,3.88]
[36,"RICH","2001-06-27",226360.89,126323.73,3.87]
[36,"RICH","2001-06-27",226359.37,126324.01,3.84]
[36,"RICH","2001-06-27",226356.19,126324.39,3.76]
[36,"RICH","2001-06-27",226354.62,126324.63,3.72]
[36,"RICH","2001-06-27",226352.98,126324.91,3.70]
[36,"RICH","2001-06-27",226351.33,126325.22,3.70]
[36,"RICH","2001-06-27",226349.75,126325.54,3.74]
[36,"RICH","2001-06-27",226348.28,126325.79,3.68]
[36,"RICH","2001-06-27",226346.73,126326.02,3.60]
[36,"RICH","2001-06-27",226345.19,126326.27,3.54]
[36,"RICH","2001-06-27",226343.67,126326.49,3.55]
[36,"RICH","2001-06-27",226342.05,126326.74,3.54]
[36,"RICH","2001-06-27",226340.42,126327.03,3.59]
[36,"RICH","2001-06-27",226338.82,126327.30,3.54]
[36,"RICH","2001-06-27",226337.18,126327.64,3.51]
[36,"RICH","2001-06-27",226335.68,126327.84,3.48]
[36,"RICH","2001-06-27",226334.25,126328.03,3.41]
[36,"RICH","2001-06-27",226332.66,126328.22,3.40]
[36,"RICH","2001-06-27",226330.99,126328.50,3.40]
[36,"RICH","2001-06-27",226329.38,126328.72,3.44]
[36,"RICH","2001-06-27",226327.69,126328.96,3.43]
[36,"RICH","2001-06-27",226326.08,126329.20,3.43]
[36,"RICH","2001-06-27",226324.45,126329.48,3.43]
[36,"RICH","2001-06-27",226322.84,126329.74,3.45]
[36,"RICH","2001-06-27",226321.40,126329.89,3.39]
[36,"RICH","2001-06-27",226319.76,126330.11,3.42]
[36,"RICH","2001-06-27",226318.10,126330.39,3.43]
[36,"RICH","2001-06-27",226316.47,126330.64,3.45]
[36,"RICH","2001-06-27",226314.88,126330.85,3.39]
[36,"RICH","2001-06-27",226313.33,126331.14,3.32]
[36,"RICH","2001-06-27",226311.84,126331.44,3.32]
[36,"RICH","2001-06-27",226310.37,126331.62,3.28]
[36,"RICH","2001-06-27",226308.98,126331.90,3.15]
[36,"RICH","2001-06-27",226307.37,126332.19,3.13]
[36,"RICH","2001-06-27",226305.79,126332.50,3.11]
[36,"RICH","2001-06-27",226304.17,126332.75,2.99]
[36,"RICH","2001-06-27",226302.58,126333.02,2.91]
[36,"RICH","2001-06-27",226300.98,126333.25,2.83]
[36,"RICH","2001-06-27",226299.40,126333.44,2.80]
[36,"RICH","2001-06-27",226297.92,126333.72,2.81]
[36,"RICH","2001-06-27",226296.47,126334.01,2.82]
[36,"RICH","2001-06-27",226294.94,126334.25,2.70]
[36,"RICH","2001-06-27",226293.30,126334.42,2.57]
[36,"RICH","2001-06-27",226291.67,126334.66,2.52]
[36,"RICH","2001-06-27",226290.08,126334.87,2.46]
[36,"RICH","2001-06-27",226288.44,126335.11,2.44]
[36,"RICH","2001-06-27",226286.75,126335.35,2.38]
[36,"RICH","2001-06-27",226285.09,126335.63,2.26]
[36,"RICH","2001-06-27",226283.41,126335.88,2.21]
[36,"RICH","2001-06-27",226281.79,126336.19,2.11]
[36,"RICH","2001-06-27",226280.14,126336.45,2.07]
[36,"RICH","2001-06-27",226278.48,126336.74,2.06]
[36,"RICH","2001-06-27",226276.85,126336.98,2.05]
[36,"RICH","2001-06-27",226275.17,126337.27,2.01]
[36,"RICH","2001-06-27",226273.52,126337.56,1.95]
[36,"RICH","2001-06-27",226271.88,126337.86,1.87]
[36,"RICH","2001-06-27",226268.53,126338.30,1.78]
[36,"RICH","2001-06-27",226266.84,126338.52,1.79]
[36,"RICH","2001-06-27",226265.19,126338.76,1.81]
[36,"RICH","2001-06-27",226263.55,126339.03,1.78]
[36,"RICH","2001-06-27",226261.92,126339.44,1.71]
[36,"RICH","2001-06-27",226260.26,126339.75,1.68]
[36,"RICH","2001-06-27",226258.62,126340.11,1.62]
[36,"RICH","2001-06-27",226257.00,126340.47,1.59]
[36,"RICH","2001-06-27",226253.69,126341.24,1.60]
[36,"RICH","2001-06-27",226252.05,126341.61,1.61]
[36,"RICH","2001-06-27",226250.36,126341.90,1.55]
[36,"RICH","2001-06-27",226248.65,126342.18,1.51]
[36,"RICH","2001-06-27",226246.98,126342.44,1.46]
[36,"RICH","2001-06-27",226243.60,126343.00,1.40]
[36,"RICH","2001-06-27",226241.94,126343.29,1.43]
[36,"RICH","2001-06-27",226240.28,126343.60,1.43]
[36,"RICH","2001-06-27",226238.61,126343.81,1.43]
[36,"RICH","2001-06-27",226236.89,126344.00,1.38]
[36,"RICH","2001-06-27",226235.20,126344.28,1.35]
[36,"RICH","2001-06-27",226233.53,126344.57,1.30]
[36,"RICH","2001-06-27",226231.85,126344.87,1.26]
[36,"RICH","2001-06-27",226230.16,126345.15,1.23]
[36,"RICH","2001-06-27",226226.81,126345.88,1.27]
[36,"RICH","2001-06-27",226225.21,126346.16,1.28]
[36,"RICH","2001-06-27",226223.56,126346.43,1.24]
[36,"RICH","2001-06-27",226221.88,126346.76,1.21]
[36,"RICH","2001-06-27",226220.34,126347.00,1.09]
[36,"RICH","2001-06-27",226218.77,126347.33,1.19]
[36,"RICH","2001-06-27",226217.21,126347.63,1.22]
[36,"RICH","2001-06-27",226215.61,126347.91,1.23]
[36,"RICH","2001-06-27",226214.01,126348.21,1.19]
[36,"RICH","2001-06-27",226212.42,126348.53,1.15]
[36,"RICH","2001-06-27",226210.84,126348.91,1.14]
[36,"RICH","2001-06-27",226209.22,126349.26,1.17]
[36,"RICH","2001-06-27",226207.62,126349.53,1.20]
[36,"RICH","2001-06-27",226205.99,126349.75,1.18]
[36,"RICH","2001-06-27",226204.37,126349.90,1.12]
[36,"RICH","2001-06-27",226202.77,126350.12,1.08]
[36,"RICH","2001-06-27",226201.17,126350.39,1.06]
[36,"RICH","2001-06-27",226199.58,126350.65,1.11]
[36,"RICH","2001-06-27",226198.01,126350.95,1.12]
[36,"RICH","2001-06-27",226196.39,126351.29,1.07]
[36,"RICH","2001-06-27",226194.79,126351.65,1.01]
[36,"RICH","2001-06-27",226193.19,126352.05,0.99]
[36,"RICH","2001-06-27",226191.58,126352.39,0.94]
[36,"RICH","2001-06-27",226189.91,126352.66,0.94]
[36,"RICH","2001-06-27",226188.30,126352.90,0.97]
[36,"RICH","2001-06-27",226186.71,126353.08,0.96]
[36,"RICH","2001-06-27",226185.10,126353.30,0.91]
[36,"RICH","2001-06-27",226183.51,126353.53,0.85]
[36,"RICH","2001-06-27",226181.91,126353.86,0.81]
[36,"RICH","2001-06-27",226180.25,126354.12,0.82]
[36,"RICH","2001-06-27",226178.63,126354.31,0.82]
[36,"RICH","2001-06-27",226176.95,126354.52,0.85]
[36,"RICH","2001-06-27",226175.32,126354.73,0.84]
[36,"RICH","2001-06-27",226173.66,126354.88,0.79]
[36,"RICH","2001-06-27",226172.01,126355.08,0.75]
[36,"RICH","2001-06-27",226170.42,126355.32,0.72]
[36,"RICH","2001-06-27",226168.83,126355.51,0.73]
[36,"RICH","2001-06-27",226167.24,126355.77,0.75]
[36,"RICH","2001-06-27",226165.66,126356.04,0.78]
[36,"RICH","2001-06-27",226164.14,126356.29,0.73]
[36,"RICH","2001-06-27",226162.54,126356.50,0.71]
[36,"RICH","2001-06-27",226160.95,126356.75,0.67]
[36,"RICH","2001-06-27",226159.32,126356.95,0.69]
[36,"RICH","2001-06-27",226157.75,126357.08,0.73]
[36,"RICH","2001-06-27",226156.15,126357.21,0.73]
[36,"RICH","2001-06-27",226154.54,126357.38,0.71]
[36,"RICH","2001-06-27",226152.97,126357.61,0.67]
[36,"RICH","2001-06-27",226151.39,126357.80,0.63]
[36,"RICH","2001-06-27",226149.77,126358.07,0.62]
[36,"RICH","2001-06-27",226148.18,126358.41,0.67]
[36,"RICH","2001-06-27",226146.60,126358.87,0.68]
[36,"RICH","2001-06-27",226145.02,126359.37,0.67]
[36,"RICH","2001-06-27",226143.42,126359.88,0.60]
[36,"RICH","2001-06-27",226141.78,126360.37,0.57]
[36,"RICH","2001-06-27",226140.22,126360.78,0.53]
[36,"RICH","2001-06-27",226138.64,126361.19,0.51]
[36,"RICH","2001-06-27",226137.03,126361.62,0.54]
[36,"RICH","2001-06-27",226135.50,126362.11,0.55]
[36,"RICH","2001-06-27",226133.85,126362.43,0.49]
[36,"RICH","2001-06-27",226132.16,126362.62,0.44]
[36,"RICH","2001-06-27",226130.52,126362.83,0.40]
[36,"RICH","2001-06-27",226128.88,126363.03,0.34]
[36,"RICH","2001-06-27",226127.24,126363.23,0.35]
[36,"RICH","2001-06-27",226125.61,126363.51,0.34]
[36,"RICH","2001-06-27",226122.54,126364.16,0.21]
[36,"RICH","2001-06-27",226121.51,126364.25,0.26]
[36,"RICH","2001-06-27",226119.99,126364.48,0.24]
[36,"RICH","2001-06-27",226118.83,126364.33,0.22]
[36,"RICH","2001-06-27",226117.71,126364.40,0.14]
[36,"RICH","2001-06-27",226116.35,126364.73,0.13]
[36,"RICH","2001-06-27",226115.46,126365.29,0.09]
[36,"RICH","2001-06-27",226114.25,126365.70,0.10]
[36,"RICH","2001-06-27",226112.85,126365.76,0.06]
[36,"RICH","2001-06-27",226111.84,126366.16,0.03]
[36,"RICH","2001-06-27",226110.74,126366.48,-0.01]
[36,"RICH","2001-06-27",226109.66,126366.47,-0.01]
[37,"PC014","2001-06-27",226208.10,123150.72,6.90]
[37,"PC014","2001-06-27",226206.71,123151.05,6.79]
[37,"PC014","2001-06-27",226205.19,123151.61,6.54]
[37,"PC014","2001-06-27",226203.52,123152.15,6.34]
[37,"PC014","2001-06-27",226201.74,123152.44,6.16]
[37,"PC014","2001-06-27",226200.70,123152.46,6.04]
[37,"PC014","2001-06-27",226199.57,123152.38,6.03]
[37,"PC014","2001-06-27",226198.52,123152.38,6.00]
[37,"PC014","2001-06-27",226197.25,123152.64,5.97]
[37,"PC014","2001-06-27",226196.14,123153.08,6.31]
[37,"PC014","2001-06-27",226195.22,123153.54,6.41]
[37,"PC014","2001-06-27",226194.15,123153.91,6.51]
[37,"PC014","2001-06-27",226192.93,123154.50,6.44]
[37,"PC014","2001-06-27",226191.87,123155.01,6.52]
[37,"PC014","2001-06-27",226190.79,123155.34,6.51]
[37,"PC014","2001-06-27",226189.54,123155.51,6.35]
[37,"PC014","2001-06-27",226188.28,123155.74,6.31]
[37,"PC014","2001-06-27",226186.98,123156.04,6.35]
[37,"PC014","2001-06-27",226185.73,123156.20,6.48]
[37,"PC014","2001-06-27",226184.54,123156.21,6.65]
[37,"PC014","2001-06-27",226183.42,123156.17,6.52]
[37,"PC014","2001-06-27",226182.20,123156.26,6.40]
[37,"PC014","2001-06-27",226179.77,123156.06,6.20]
[37,"PC014","2001-06-27",226178.65,123155.63,6.14]
[37,"PC014","2001-06-27",226177.56,123155.50,6.30]
[37,"PC014","2001-06-27",226176.49,123155.51,6.38]
[37,"PC014","2001-06-27",226175.36,123155.52,6.40]
[37,"PC014","2001-06-27",226174.27,123155.46,6.50]
[37,"PC014","2001-06-27",226172.40,123155.93,6.55]
[37,"PC014","2001-06-27",226171.51,123156.44,6.54]
[37,"PC014","2001-06-27",226170.57,123157.10,6.63]
[37,"PC014","2001-06-27",226169.75,123157.84,6.58]
[37,"PC014","2001-06-27",226168.57,123158.26,6.58]
[37,"PC014","2001-06-27",226167.23,123158.51,6.56]
[37,"PC014","2001-06-27",226165.98,123158.87,6.62]
[37,"PC014","2001-06-27",226164.76,123159.18,6.55]
[37,"PC014","2001-06-27",226163.31,123159.60,6.91]
[37,"PC014","2001-06-27",226161.57,123160.07,6.96]
[37,"PC014","2001-06-27",226159.70,123160.04,7.01]
[37,"PC014","2001-06-27",226157.77,123159.80,7.06]
[37,"PC014","2001-06-27",226154.89,123159.65,7.07]
[37,"PC014","2001-06-27",226153.04,123159.89,6.82]
[37,"PC014","2001-06-27",226151.93,123160.24,6.48]
[37,"PC014","2001-06-27",226150.24,123161.04,6.42]
[37,"PC014","2001-06-27",226148.55,123161.66,6.29]
[37,"PC014","2001-06-27",226147.58,123161.97,6.29]
[37,"PC014","2001-06-27",226146.53,123162.24,6.13]
[37,"PC014","2001-06-27",226145.28,123162.40,5.86]
[37,"PC014","2001-06-27",226144.04,123162.44,5.73]
[37,"PC014","2001-06-27",226142.72,123162.53,5.59]
[37,"PC014","2001-06-27",226141.47,123162.66,5.59]
[37,"PC014","2001-06-27",226140.30,123161.80,5.52]
[37,"PC014","2001-06-27",226138.41,123161.61,5.38]
[37,"PC014","2001-06-27",226136.71,123161.61,5.34]
[37,"PC014","2001-06-27",226135.01,123162.12,5.24]
[37,"PC014","2001-06-27",226133.16,123162.85,5.29]
[37,"PC014","2001-06-27",226132.06,123163.27,5.19]
[37,"PC014","2001-06-27",226131.01,123163.61,5.20]
[37,"PC014","2001-06-27",226129.94,123163.83,5.09]
[37,"PC014","2001-06-27",226128.80,123164.16,5.12]
[37,"PC014","2001-06-27",226127.63,123164.49,5.01]
[37,"PC014","2001-06-27",226126.37,123164.75,5.01]
[37,"PC014","2001-06-27",226125.14,123165.01,4.92]
[37,"PC014","2001-06-27",226123.91,123165.27,4.92]
[37,"PC014","2001-06-27",226122.70,123165.47,4.82]
[37,"PC014","2001-06-27",226121.49,123165.59,4.84]
[37,"PC014","2001-06-27",226120.24,123165.78,4.74]
[37,"PC014","2001-06-27",226119.05,123165.93,4.74]
[37,"PC014","2001-06-27",226117.81,123166.02,4.67]
[37,"PC014","2001-06-27",226116.59,123166.07,4.66]
[37,"PC014","2001-06-27",226115.36,123166.18,4.61]
[37,"PC014","2001-06-27",226114.14,123166.35,4.57]
[37,"PC014","2001-06-27",226112.89,123166.52,4.54]
[37,"PC014","2001-06-27",226111.63,123166.60,4.47]
[37,"PC014","2001-06-27",226110.38,123166.52,4.52]
[37,"PC014","2001-06-27",226109.10,123166.54,4.49]
[37,"PC014","2001-06-27",226107.50,123165.70,4.38]
[37,"PC014","2001-06-27",226105.74,123165.41,4.41]
[37,"PC014","2001-06-27",226103.99,123165.36,4.38]
[37,"PC014","2001-06-27",226102.81,123165.85,4.31]
[37,"PC014","2001-06-27",226101.84,123166.12,4.30]
[37,"PC014","2001-06-27",226100.69,123166.38,4.22]
[37,"PC014","2001-06-27",226099.52,123166.71,4.21]
[37,"PC014","2001-06-27",226098.50,123167.01,4.16]
[37,"PC014","2001-06-27",226097.52,123167.25,4.13]
[37,"PC014","2001-06-27",226095.59,123167.53,4.10]
[37,"PC014","2001-06-27",226094.02,123167.58,4.14]
[37,"PC014","2001-06-27",226092.81,123167.71,4.08]
[37,"PC014","2001-06-27",226091.22,123167.73,3.99]
[37,"PC014","2001-06-27",226089.37,123168.04,3.98]
[37,"PC014","2001-06-27",226087.72,123168.27,3.91]
[37,"PC014","2001-06-27",226086.03,123168.55,3.89]
[37,"PC014","2001-06-27",226084.18,123168.87,3.81]
[37,"PC014","2001-06-27",226083.16,123169.07,3.82]
[37,"PC014","2001-06-27",226082.16,123169.27,3.79]
[37,"PC014","2001-06-27",226081.05,123169.43,3.73]
[37,"PC014","2001-06-27",226079.98,123169.57,3.73]
[37,"PC014","2001-06-27",226078.86,123169.75,3.64]
[37,"PC014","2001-06-27",226077.68,123169.95,3.67]
[37,"PC014","2001-06-27",226076.47,123170.15,3.61]
[37,"PC014","2001-06-27",226075.26,123170.35,3.67]
[37,"PC014","2001-06-27",226074.02,123170.55,3.60]
[37,"PC014","2001-06-27",226072.84,123170.82,3.66]
[37,"PC014","2001-06-27",226071.59,123171.00,3.55]
[37,"PC014","2001-06-27",226070.34,123171.10,3.61]
[37,"PC014","2001-06-27",226069.13,123171.33,3.55]
[37,"PC014","2001-06-27",226067.98,123171.59,3.53]
[37,"PC014","2001-06-27",226066.80,123171.85,3.49]
[37,"PC014","2001-06-27",226065.62,123172.03,3.46]
[37,"PC014","2001-06-27",226064.39,123172.20,3.45]
[37,"PC014","2001-06-27",226063.19,123172.44,3.42]
[37,"PC014","2001-06-27",226061.99,123172.68,3.43]
[37,"PC014","2001-06-27",226060.84,123172.87,3.38]
[37,"PC014","2001-06-27",226059.67,123173.07,3.43]
[37,"PC014","2001-06-27",226058.57,123173.26,3.40]
[37,"PC014","2001-06-27",226057.45,123173.40,3.38]
[37,"PC014","2001-06-27",226056.25,123173.57,3.27]
[37,"PC014","2001-06-27",226054.98,123173.84,3.27]
[37,"PC014","2001-06-27",226053.72,123174.10,3.17]
[37,"PC014","2001-06-27",226052.60,123174.22,3.24]
[37,"PC014","2001-06-27",226051.53,123174.30,3.14]
[37,"PC014","2001-06-27",226050.53,123174.41,3.16]
[37,"PC014","2001-06-27",226048.90,123174.85,3.12]
[37,"PC014","2001-06-27",226047.92,123174.13,3.12]
[37,"PC014","2001-06-27",226046.89,123173.67,3.07]
[37,"PC014","2001-06-27",226045.82,123173.74,3.03]
[37,"PC014","2001-06-27",226044.50,123173.83,3.02]
[37,"PC014","2001-06-27",226043.08,123174.01,3.02]
[37,"PC014","2001-06-27",226041.83,123174.14,2.91]
[37,"PC014","2001-06-27",226040.66,123174.26,2.89]
[37,"PC014","2001-06-27",226039.45,123174.47,2.83]
[37,"PC014","2001-06-27",226037.02,123175.07,2.80]
[37,"PC014","2001-06-27",226034.70,123175.80,2.75]
[37,"PC014","2001-06-27",226033.48,123176.12,2.75]
[37,"PC014","2001-06-27",226032.22,123176.45,2.68]
[37,"PC014","2001-06-27",226030.98,123176.78,2.60]
[37,"PC014","2001-06-27",226029.76,123176.98,2.64]
[37,"PC014","2001-06-27",226028.55,123176.99,2.59]
[37,"PC014","2001-06-27",226027.33,123177.00,2.59]
[37,"PC014","2001-06-27",226026.05,123177.03,2.48]
[37,"PC014","2001-06-27",226024.72,123177.06,2.44]
[37,"PC014","2001-06-27",226023.36,123177.12,2.40]
[37,"PC014","2001-06-27",226022.02,123177.38,2.29]
[37,"PC014","2001-06-27",226020.74,123177.59,2.28]
[37,"PC014","2001-06-27",226019.42,123177.80,2.29]
[37,"PC014","2001-06-27",226018.05,123178.22,2.17]
[37,"PC014","2001-06-27",226015.30,123178.98,2.17]
[37,"PC014","2001-06-27",226013.94,123179.26,2.08]
[37,"PC014","2001-06-27",226011.25,123179.87,2.08]
[37,"PC014","2001-06-27",226009.86,123180.02,2.01]
[37,"PC014","2001-06-27",226008.46,123180.29,1.95]
[37,"PC014","2001-06-27",226007.07,123180.58,1.94]
[37,"PC014","2001-06-27",226005.67,123180.84,1.96]
[37,"PC014","2001-06-27",226004.24,123181.06,1.87]
[37,"PC014","2001-06-27",226001.33,123181.38,1.87]
[37,"PC014","2001-06-27",225999.86,123181.57,1.84]
[37,"PC014","2001-06-27",225998.41,123181.74,1.77]
[37,"PC014","2001-06-27",225996.94,123181.88,1.74]
[37,"PC014","2001-06-27",225995.49,123182.00,1.78]
[37,"PC014","2001-06-27",225994.01,123182.15,1.77]
[37,"PC014","2001-06-27",225992.54,123182.28,1.68]
[37,"PC014","2001-06-27",225991.05,123182.37,1.63]
[37,"PC014","2001-06-27",225989.59,123182.55,1.67]
[37,"PC014","2001-06-27",225988.17,123182.85,1.66]
[37,"PC014","2001-06-27",225986.70,123183.17,1.60]
[37,"PC014","2001-06-27",225985.21,123183.47,1.56]
[37,"PC014","2001-06-27",225983.76,123183.79,1.55]
[37,"PC014","2001-06-27",225982.29,123184.11,1.58]
[37,"PC014","2001-06-27",225980.85,123184.33,1.52]
[37,"PC014","2001-06-27",225979.40,123184.49,1.45]
[37,"PC014","2001-06-27",225977.92,123184.65,1.47]
[37,"PC014","2001-06-27",225976.44,123184.80,1.50]
[37,"PC014","2001-06-27",225974.94,123184.96,1.45]
[37,"PC014","2001-06-27",225973.46,123185.19,1.40]
[37,"PC014","2001-06-27",225971.99,123185.32,1.36]
[37,"PC014","2001-06-27",225970.54,123185.40,1.37]
[37,"PC014","2001-06-27",225969.07,123185.56,1.38]
[37,"PC014","2001-06-27",225967.61,123185.80,1.33]
[37,"PC014","2001-06-27",225966.20,123186.04,1.28]
[37,"PC014","2001-06-27",225964.72,123186.29,1.30]
[37,"PC014","2001-06-27",225963.27,123186.57,1.33]
[37,"PC014","2001-06-27",225961.79,123186.84,1.29]
[37,"PC014","2001-06-27",225960.32,123187.02,1.24]
[37,"PC014","2001-06-27",225958.86,123187.18,1.23]
[37,"PC014","2001-06-27",225957.37,123187.37,1.28]
[37,"PC014","2001-06-27",225955.85,123187.56,1.28]
[37,"PC014","2001-06-27",225954.35,123187.76,1.26]
[37,"PC014","2001-06-27",225952.86,123187.92,1.21]
[37,"PC014","2001-06-27",225949.77,123188.14,1.21]
[37,"PC014","2001-06-27",225948.26,123188.25,1.23]
[37,"PC014","2001-06-27",225946.74,123188.35,1.17]
[37,"PC014","2001-06-27",225945.25,123188.47,1.13]
[37,"PC014","2001-06-27",225943.76,123188.61,1.16]
[37,"PC014","2001-06-27",225942.25,123188.89,1.18]
[37,"PC014","2001-06-27",225940.71,123189.12,1.16]
[37,"PC014","2001-06-27",225939.16,123189.32,1.11]
[37,"PC014","2001-06-27",225937.66,123189.51,1.07]
[37,"PC014","2001-06-27",225936.14,123189.68,1.09]
[37,"PC014","2001-06-27",225934.65,123189.85,1.12]
[37,"PC014","2001-06-27",225933.16,123190.05,1.09]
[37,"PC014","2001-06-27",225931.64,123190.32,1.04]
[37,"PC014","2001-06-27",225930.09,123190.62,1.03]
[37,"PC014","2001-06-27",225928.56,123190.91,1.04]
[37,"PC014","2001-06-27",225927.00,123191.19,1.06]
[37,"PC014","2001-06-27",225925.47,123191.46,1.05]
[37,"PC014","2001-06-27",225923.91,123191.71,1.00]
[37,"PC014","2001-06-27",225922.44,123191.91,0.95]
[37,"PC014","2001-06-27",225920.97,123192.10,1.00]
[37,"PC014","2001-06-27",225919.49,123192.24,1.00]
[37,"PC014","2001-06-27",225918.00,123192.33,0.97]
[37,"PC014","2001-06-27",225916.55,123192.44,0.92]
[37,"PC014","2001-06-27",225915.08,123192.73,0.94]
[37,"PC014","2001-06-27",225913.63,123193.10,0.95]
[37,"PC014","2001-06-27",225912.21,123193.47,0.93]
[37,"PC014","2001-06-27",225910.78,123193.84,0.88]
[37,"PC014","2001-06-27",225909.30,123194.19,0.85]
[37,"PC014","2001-06-27",225907.81,123194.45,0.88]
[37,"PC014","2001-06-27",225906.34,123194.61,0.89]
[37,"PC014","2001-06-27",225904.84,123194.83,0.84]
[37,"PC014","2001-06-27",225903.38,123195.08,0.78]
[37,"PC014","2001-06-27",225900.42,123195.71,0.78]
[37,"PC014","2001-06-27",225898.92,123196.00,0.78]
[37,"PC014","2001-06-27",225897.45,123196.28,0.72]
[37,"PC014","2001-06-27",225896.01,123196.47,0.66]
[37,"PC014","2001-06-27",225894.52,123196.63,0.66]
[37,"PC014","2001-06-27",225893.00,123196.82,0.69]
[37,"PC014","2001-06-27",225891.50,123197.03,0.64]
[37,"PC014","2001-06-27",225889.99,123197.12,0.59]
[37,"PC014","2001-06-27",225888.70,123197.27,0.51]
[37,"PC014","2001-06-27",225887.36,123197.31,0.53]
[37,"PC014","2001-06-27",225886.14,123197.31,0.49]
[37,"PC014","2001-06-27",225883.58,123197.33,0.49]
[37,"PC014","2001-06-27",225882.26,123197.38,0.51]
[37,"PC014","2001-06-27",225881.05,123197.40,0.55]
[37,"PC014","2001-06-27",225879.73,123197.56,0.58]
[37,"PC014","2001-06-27",225878.37,123197.73,0.56]
[37,"PC014","2001-06-27",225876.98,123197.91,0.60]
[37,"PC014","2001-06-27",225875.56,123198.05,0.61]
[37,"PC014","2001-06-27",225872.74,123198.54,0.61]
[37,"PC014","2001-06-27",225869.87,123198.99,0.60]
[37,"PC014","2001-06-27",225868.48,123199.21,0.59]
[37,"PC014","2001-06-27",225865.69,123199.68,0.59]
[37,"PC014","2001-06-27",225864.26,123199.92,0.55]
[37,"PC014","2001-06-27",225862.84,123200.17,0.60]
[37,"PC014","2001-06-27",225861.40,123200.42,0.59]
[37,"PC014","2001-06-27",225859.98,123200.76,0.54]
[37,"PC014","2001-06-27",225858.58,123201.05,0.50]
[37,"PC014","2001-06-27",225857.21,123201.32,0.52]
[37,"PC014","2001-06-27",225855.91,123201.59,0.46]
[37,"PC014","2001-06-27",225854.65,123201.83,0.44]
[37,"PC014","2001-06-27",225853.36,123202.08,0.47]
[37,"PC014","2001-06-27",225852.08,123202.19,0.37]
[37,"PC014","2001-06-27",225850.82,123202.29,0.40]
[37,"PC014","2001-06-27",225849.56,123202.46,0.35]
[37,"PC014","2001-06-27",225848.30,123202.51,0.35]
[37,"PC014","2001-06-27",225847.04,123202.63,0.32]
[37,"PC014","2001-06-27",225845.82,123202.85,0.25]
[37,"PC014","2001-06-27",225844.60,123203.05,0.27]
[37,"PC014","2001-06-27",225843.38,123203.20,0.22]
[37,"PC014","2001-06-27",225842.30,123203.31,0.26]
[37,"PC014","2001-06-27",225840.57,123203.69,0.21]
[37,"PC014","2001-06-27",225838.59,123204.09,0.20]
[37,"PC014","2001-06-27",225837.07,123204.39,0.17]
[37,"PC014","2001-06-27",225835.64,123204.68,0.14]
[37,"PC014","2001-06-27",225834.41,123204.88,0.07]
[37,"PC014","2001-06-27",225832.08,123205.15,0.05]
[38,"PC008","2001-06-29",225794.70,118606.73,6.23]
[38,"PC008","2001-06-29",225793.03,118606.94,6.14]
[38,"PC008","2001-06-29",225791.86,118607.24,6.23]
[38,"PC008","2001-06-29",225790.73,118607.46,6.37]
[38,"PC008","2001-06-29",225789.61,118607.56,6.56]
[38,"PC008","2001-06-29",225787.94,118608.30,6.91]
[38,"PC008","2001-06-29",225787.01,118608.91,7.16]
[38,"PC008","2001-06-29",225785.36,118609.69,7.53]
[38,"PC008","2001-06-29",225783.19,118610.02,7.87]
[38,"PC008","2001-06-29",225781.24,118610.22,8.46]
[38,"PC008","2001-06-29",225779.39,118610.96,8.68]
[38,"PC008","2001-06-29",225777.58,118611.76,8.65]
[38,"PC008","2001-06-29",225775.58,118612.27,8.38]
[38,"PC008","2001-06-29",225774.03,118613.22,8.08]
[38,"PC008","2001-06-29",225772.92,118613.68,8.11]
[38,"PC008","2001-06-29",225771.94,118614.22,8.08]
[38,"PC008","2001-06-29",225770.91,118614.92,8.18]
[38,"PC008","2001-06-29",225770.06,118615.84,7.94]
[38,"PC008","2001-06-29",225769.37,118616.77,7.82]
[38,"PC008","2001-06-29",225768.32,118617.34,7.68]
[38,"PC008","2001-06-29",225767.37,118617.87,7.77]
[38,"PC008","2001-06-29",225765.27,118618.45,7.65]
[38,"PC008","2001-06-29",225764.05,118618.48,7.59]
[38,"PC008","2001-06-29",225762.56,118618.68,7.44]
[38,"PC008","2001-06-29",225761.17,118618.99,7.38]
[38,"PC008","2001-06-29",225760.07,118619.47,7.26]
[38,"PC008","2001-06-29",225758.84,118619.78,7.03]
[38,"PC008","2001-06-29",225757.55,118620.16,7.02]
[38,"PC008","2001-06-29",225756.36,118620.36,7.24]
[38,"PC008","2001-06-29",225755.11,118620.72,6.86]
[38,"PC008","2001-06-29",225753.81,118621.28,6.71]
[38,"PC008","2001-06-29",225752.53,118621.76,6.59]
[38,"PC008","2001-06-29",225751.27,118622.10,6.49]
[38,"PC008","2001-06-29",225749.77,118622.50,6.36]
[38,"PC008","2001-06-29",225748.27,118622.96,6.19]
[38,"PC008","2001-06-29",225746.76,118623.42,6.33]
[38,"PC008","2001-06-29",225745.56,118623.72,6.53]
[38,"PC008","2001-06-29",225744.33,118624.20,6.62]
[38,"PC008","2001-06-29",225743.00,118624.49,6.46]
[38,"PC008","2001-06-29",225740.57,118625.16,6.54]
[38,"PC008","2001-06-29",225739.49,118625.58,6.67]
[38,"PC008","2001-06-29",225738.35,118625.87,6.68]
[38,"PC008","2001-06-29",225737.26,118626.16,6.86]
[38,"PC008","2001-06-29",225735.99,118626.55,6.53]
[38,"PC008","2001-06-29",225734.95,118626.98,6.44]
[38,"PC008","2001-06-29",225733.66,118627.37,6.40]
[38,"PC008","2001-06-29",225732.50,118627.85,6.29]
[38,"PC008","2001-06-29",225731.36,118628.37,6.43]
[38,"PC008","2001-06-29",225730.38,118628.85,6.37]
[38,"PC008","2001-06-29",225729.18,118629.15,6.51]
[38,"PC008","2001-06-29",225727.99,118629.50,6.47]
[38,"PC008","2001-06-29",225726.90,118630.07,6.63]
[38,"PC008","2001-06-29",225724.90,118631.48,6.54]
[38,"PC008","2001-06-29",225723.74,118632.07,6.46]
[38,"PC008","2001-06-29",225722.63,118632.66,6.08]
[38,"PC008","2001-06-29",225721.14,118633.32,5.57]
[38,"PC008","2001-06-29",225719.72,118633.98,5.38]
[38,"PC008","2001-06-29",225718.12,118634.42,5.22]
[38,"PC008","2001-06-29",225716.58,118634.72,5.06]
[38,"PC008","2001-06-29",225715.16,118635.10,4.97]
[38,"PC008","2001-06-29",225713.61,118635.47,4.90]
[38,"PC008","2001-06-29",225712.17,118635.83,4.87]
[38,"PC008","2001-06-29",225710.65,118636.24,4.80]
[38,"PC008","2001-06-29",225709.17,118636.66,4.77]
[38,"PC008","2001-06-29",225707.76,118637.14,4.73]
[38,"PC008","2001-06-29",225706.34,118637.66,4.73]
[38,"PC008","2001-06-29",225704.89,118638.24,4.65]
[38,"PC008","2001-06-29",225703.44,118638.77,4.58]
[38,"PC008","2001-06-29",225702.11,118639.31,4.53]
[38,"PC008","2001-06-29",225700.76,118639.78,4.50]
[38,"PC008","2001-06-29",225699.32,118640.24,4.45]
[38,"PC008","2001-06-29",225697.90,118640.67,4.43]
[38,"PC008","2001-06-29",225696.49,118641.09,4.42]
[38,"PC008","2001-06-29",225695.04,118641.54,4.37]
[38,"PC008","2001-06-29",225693.56,118641.98,4.34]
[38,"PC008","2001-06-29",225692.14,118642.53,4.30]
[38,"PC008","2001-06-29",225690.77,118643.00,4.26]
[38,"PC008","2001-06-29",225689.37,118643.61,4.18]
[38,"PC008","2001-06-29",225688.01,118644.22,4.16]
[38,"PC008","2001-06-29",225686.64,118644.80,4.12]
[38,"PC008","2001-06-29",225685.34,118645.28,4.11]
[38,"PC008","2001-06-29",225683.89,118645.77,4.12]
[38,"PC008","2001-06-29",225682.36,118646.18,4.08]
[38,"PC008","2001-06-29",225680.92,118646.61,4.03]
[38,"PC008","2001-06-29",225679.55,118647.03,4.06]
[38,"PC008","2001-06-29",225678.18,118647.46,4.02]
[38,"PC008","2001-06-29",225676.82,118647.99,3.91]
[38,"PC008","2001-06-29",225675.36,118648.51,3.86]
[38,"PC008","2001-06-29",225674.04,118648.93,3.83]
[38,"PC008","2001-06-29",225672.65,118649.37,3.83]
[38,"PC008","2001-06-29",225671.21,118649.84,3.80]
[38,"PC008","2001-06-29",225669.81,118650.26,3.79]
[38,"PC008","2001-06-29",225668.42,118650.72,3.71]
[38,"PC008","2001-06-29",225667.05,118651.22,3.65]
[38,"PC008","2001-06-29",225665.66,118651.76,3.60]
[38,"PC008","2001-06-29",225664.23,118652.26,3.60]
[38,"PC008","2001-06-29",225662.78,118652.66,3.59]
[38,"PC008","2001-06-29",225661.35,118653.10,3.60]
[38,"PC008","2001-06-29",225659.85,118653.52,3.54]
[38,"PC008","2001-06-29",225658.44,118654.00,3.50]
[38,"PC008","2001-06-29",225656.99,118654.41,3.46]
[38,"PC008","2001-06-29",225655.55,118654.77,3.44]
[38,"PC008","2001-06-29",225654.12,118655.27,3.43]
[38,"PC008","2001-06-29",225652.77,118655.78,3.50]
[38,"PC008","2001-06-29",225651.27,118656.26,3.42]
[38,"PC008","2001-06-29",225649.80,118656.72,3.39]
[38,"PC008","2001-06-29",225648.33,118657.19,3.33]
[38,"PC008","2001-06-29",225646.82,118657.68,3.26]
[38,"PC008","2001-06-29",225645.32,118658.28,3.25]
[38,"PC008","2001-06-29",225643.89,118658.86,3.23]
[38,"PC008","2001-06-29",225642.40,118659.38,3.22]
[38,"PC008","2001-06-29",225640.87,118659.86,3.24]
[38,"PC008","2001-06-29",225639.38,118660.31,3.26]
[38,"PC008","2001-06-29",225637.92,118660.84,3.22]
[38,"PC008","2001-06-29",225636.33,118661.39,3.23]
[38,"PC008","2001-06-29",225634.82,118661.81,3.21]
[38,"PC008","2001-06-29",225633.30,118662.25,3.15]
[38,"PC008","2001-06-29",225631.77,118662.71,3.09]
[38,"PC008","2001-06-29",225630.22,118663.18,3.08]
[38,"PC008","2001-06-29",225628.75,118663.63,3.09]
[38,"PC008","2001-06-29",225627.29,118664.09,3.08]
[38,"PC008","2001-06-29",225625.79,118664.54,3.08]
[38,"PC008","2001-06-29",225624.31,118664.95,3.08]
[38,"PC008","2001-06-29",225622.80,118665.42,3.08]
[38,"PC008","2001-06-29",225621.32,118665.91,3.05]
[38,"PC008","2001-06-29",225619.86,118666.33,3.00]
[38,"PC008","2001-06-29",225618.39,118666.84,2.98]
[38,"PC008","2001-06-29",225615.49,118667.91,2.93]
[38,"PC008","2001-06-29",225613.96,118668.37,2.91]
[38,"PC008","2001-06-29",225612.44,118668.83,2.87]
[38,"PC008","2001-06-29",225610.89,118669.31,2.87]
[38,"PC008","2001-06-29",225607.92,118670.24,2.83]
[38,"PC008","2001-06-29",225606.40,118670.78,2.78]
[38,"PC008","2001-06-29",225604.87,118671.26,2.74]
[38,"PC008","2001-06-29",225603.39,118671.77,2.70]
[38,"PC008","2001-06-29",225602.06,118672.41,2.62]
[38,"PC008","2001-06-29",225600.95,118673.28,2.64]
[38,"PC008","2001-06-29",225599.70,118674.00,2.63]
[38,"PC008","2001-06-29",225598.28,118674.60,2.59]
[38,"PC008","2001-06-29",225595.39,118675.58,2.48]
[38,"PC008","2001-06-29",225593.93,118675.98,2.41]
[38,"PC008","2001-06-29",225592.46,118676.41,2.34]
[38,"PC008","2001-06-29",225591.00,118676.87,2.25]
[38,"PC008","2001-06-29",225589.48,118677.27,2.20]
[38,"PC008","2001-06-29",225587.90,118677.63,2.11]
[38,"PC008","2001-06-29",225586.35,118678.03,2.06]
[38,"PC008","2001-06-29",225584.80,118678.48,1.99]
[38,"PC008","2001-06-29",225583.28,118678.98,1.95]
[38,"PC008","2001-06-29",225581.81,118679.49,1.92]
[38,"PC008","2001-06-29",225580.29,118680.08,1.85]
[38,"PC008","2001-06-29",225578.74,118680.61,1.78]
[38,"PC008","2001-06-29",225577.17,118681.14,1.73]
[38,"PC008","2001-06-29",225575.64,118681.71,1.69]
[38,"PC008","2001-06-29",225574.16,118682.34,1.64]
[38,"PC008","2001-06-29",225572.77,118683.00,1.60]
[38,"PC008","2001-06-29",225571.36,118683.71,1.55]
[38,"PC008","2001-06-29",225569.92,118684.38,1.50]
[38,"PC008","2001-06-29",225568.43,118684.98,1.49]
[38,"PC008","2001-06-29",225566.86,118685.43,1.46]
[38,"PC008","2001-06-29",225565.28,118685.84,1.43]
[38,"PC008","2001-06-29",225563.67,118686.26,1.40]
[38,"PC008","2001-06-29",225562.14,118686.75,1.38]
[38,"PC008","2001-06-29",225559.13,118687.84,1.33]
[38,"PC008","2001-06-29",225557.66,118688.26,1.31]
[38,"PC008","2001-06-29",225556.20,118688.69,1.28]
[38,"PC008","2001-06-29",225554.73,118689.23,1.23]
[38,"PC008","2001-06-29",225553.12,118689.69,1.19]
[38,"PC008","2001-06-29",225549.95,118690.46,1.11]
[38,"PC008","2001-06-29",225548.36,118690.91,1.07]
[38,"PC008","2001-06-29",225546.81,118691.43,1.05]
[38,"PC008","2001-06-29",225545.25,118691.90,1.02]
[38,"PC008","2001-06-29",225543.70,118692.49,0.98]
[38,"PC008","2001-06-29",225542.18,118693.13,0.95]
[38,"PC008","2001-06-29",225540.65,118693.81,0.92]
[38,"PC008","2001-06-29",225539.17,118694.56,0.88]
[38,"PC008","2001-06-29",225537.70,118695.30,0.87]
[38,"PC008","2001-06-29",225536.15,118695.91,0.84]
[38,"PC008","2001-06-29",225534.53,118696.39,0.80]
[38,"PC008","2001-06-29",225532.86,118696.85,0.78]
[38,"PC008","2001-06-29",225531.26,118697.33,0.75]
[38,"PC008","2001-06-29",225529.64,118697.83,0.73]
[38,"PC008","2001-06-29",225528.03,118698.33,0.73]
[38,"PC008","2001-06-29",225526.46,118698.88,0.71]
[38,"PC008","2001-06-29",225524.90,118699.40,0.71]
[38,"PC008","2001-06-29",225523.36,118699.91,0.71]
[38,"PC008","2001-06-29",225521.80,118700.47,0.74]
[38,"PC008","2001-06-29",225520.25,118700.95,0.76]
[38,"PC008","2001-06-29",225518.67,118701.46,0.75]
[38,"PC008","2001-06-29",225517.09,118701.95,0.75]
[38,"PC008","2001-06-29",225515.58,118702.45,0.77]
[38,"PC008","2001-06-29",225514.02,118703.00,0.73]
[38,"PC008","2001-06-29",225512.46,118703.57,0.70]
[38,"PC008","2001-06-29",225510.90,118704.15,0.69]
[38,"PC008","2001-06-29",225509.38,118704.69,0.66]
[38,"PC008","2001-06-29",225507.82,118705.21,0.61]
[38,"PC008","2001-06-29",225506.28,118705.71,0.57]
[38,"PC008","2001-06-29",225504.69,118706.17,0.56]
[38,"PC008","2001-06-29",225503.11,118706.65,0.50]
[38,"PC008","2001-06-29",225501.55,118707.12,0.50]
[38,"PC008","2001-06-29",225499.98,118707.55,0.46]
[38,"PC008","2001-06-29",225498.39,118707.90,0.45]
[38,"PC008","2001-06-29",225496.85,118708.30,0.41]
[38,"PC008","2001-06-29",225495.29,118708.75,0.40]
[38,"PC008","2001-06-29",225493.74,118709.21,0.37]
[38,"PC008","2001-06-29",225492.18,118709.66,0.36]
[38,"PC008","2001-06-29",225490.67,118710.13,0.32]
[38,"PC008","2001-06-29",225489.18,118710.62,0.28]
[38,"PC008","2001-06-29",225487.70,118711.10,0.23]
[38,"PC008","2001-06-29",225486.29,118711.64,0.18]
[38,"PC008","2001-06-29",225484.96,118712.24,0.11]
[38,"PC008","2001-06-29",225483.70,118712.81,0.09]
[38,"PC008","2001-06-29",225482.57,118713.17,0.10]
[38,"PC008","2001-06-29",225481.26,118713.42,0.06]
[38,"PC008","2001-06-29",225479.92,118713.49,0.01]
[38,"PC008","2001-06-29",225478.34,118713.79,-0.02]
[38,"PC008","2001-06-29",225476.95,118714.28,-0.11]
[38,"PC008","2001-06-29",225475.45,118714.76,-0.11]
[38,"PC008","2001-06-29",225474.20,118715.29,-0.14]
[38,"PC008","2001-06-29",225472.87,118715.80,-0.22]
[38,"PC008","2001-06-29",225471.76,118716.23,-0.24]
[38,"PC008","2001-06-29",225470.77,118716.71,-0.23]
[38,"PC008","2001-06-29",225469.85,118717.91,-0.26]
[38,"PC008","2001-06-29",225468.95,118718.51,-0.25]
[38,"PC008","2001-06-29",225467.68,118718.78,-0.28]
[38,"PC008","2001-06-29",225466.65,118719.02,-0.29]
[38,"PC008","2001-06-29",225465.67,118719.43,-0.31]
[38,"PC008","2001-06-29",225464.53,118720.07,-0.37]
[38,"PC008","2001-06-29",225462.64,118720.61,-0.39]
[38,"PC008","2001-06-29",225461.68,118721.09,-0.37]
[38,"PC008","2001-06-29",225460.61,118721.44,-0.40]
[38,"PC008","2001-06-29",225459.52,118722.05,-0.45]
[38,"PC008","2001-06-29",225457.89,118722.95,-0.47]
[38,"PC008","2001-06-29",225456.97,118723.50,-0.53]
[38,"PC008","2001-06-29",225455.92,118723.93,-0.56]
[38,"PC008","2001-06-29",225454.76,118724.41,-0.58]
[38,"PC008","2001-06-29",225453.74,118724.87,-0.58]
[38,"PC008","2001-06-29",225452.74,118725.21,-0.58]
[39,"PC025","2001-06-29",225475.01,116434.01,6.85]
[39,"PC025","2001-06-29",225474.14,116434.52,6.93]
[39,"PC025","2001-06-29",225472.98,116434.86,7.07]
[39,"PC025","2001-06-29",225469.64,116435.34,6.96]
[39,"PC025","2001-06-29",225468.18,116435.60,7.04]
[39,"PC025","2001-06-29",225466.96,116435.60,7.11]
[39,"PC025","2001-06-29",225465.35,116435.68,7.30]
[39,"PC025","2001-06-29",225463.33,116436.18,7.55]
[39,"PC025","2001-06-29",225461.41,116436.79,7.61]
[39,"PC025","2001-06-29",225460.33,116437.11,7.72]
[39,"PC025","2001-06-29",225458.34,116437.12,7.75]
[39,"PC025","2001-06-29",225456.50,116437.41,7.78]
[39,"PC025","2001-06-29",225454.53,116437.73,7.88]
[39,"PC025","2001-06-29",225453.48,116437.75,7.88]
[39,"PC025","2001-06-29",225452.41,116437.77,7.90]
[39,"PC025","2001-06-29",225450.46,116437.88,8.01]
[39,"PC025","2001-06-29",225449.25,116437.69,7.76]
[39,"PC025","2001-06-29",225447.93,116437.79,7.61]
[39,"PC025","2001-06-29",225446.63,116437.96,7.55]
[39,"PC025","2001-06-29",225445.33,116437.94,7.23]
[39,"PC025","2001-06-29",225444.13,116438.05,7.21]
[39,"PC025","2001-06-29",225442.63,116438.51,7.09]
[39,"PC025","2001-06-29",225440.89,116438.54,7.17]
[39,"PC025","2001-06-29",225438.76,116439.02,7.01]
[39,"PC025","2001-06-29",225437.51,116439.18,6.93]
[39,"PC025","2001-06-29",225436.36,116439.34,7.08]
[39,"PC025","2001-06-29",225434.09,116439.65,7.26]
[39,"PC025","2001-06-29",225432.98,116439.82,7.40]
[39,"PC025","2001-06-29",225430.62,116440.03,7.49]
[39,"PC025","2001-06-29",225429.40,116440.08,7.46]
[39,"PC025","2001-06-29",225428.17,116440.16,7.59]
[39,"PC025","2001-06-29",225427.05,116440.15,7.55]
[39,"PC025","2001-06-29",225425.09,116440.31,7.36]
[39,"PC025","2001-06-29",225424.03,116440.52,7.04]
[39,"PC025","2001-06-29",225422.82,116440.78,6.77]
[39,"PC025","2001-06-29",225421.62,116441.28,6.73]
[39,"PC025","2001-06-29",225414.78,116443.05,6.29]
[39,"PC025","2001-06-29",225413.54,116443.20,6.18]
[39,"PC025","2001-06-29",225412.25,116443.43,6.27]
[39,"PC025","2001-06-29",225407.44,116444.03,6.65]
[39,"PC025","2001-06-29",225406.11,116444.23,6.54]
[39,"PC025","2001-06-29",225404.86,116444.53,6.54]
[39,"PC025","2001-06-29",225403.51,116444.64,6.42]
[39,"PC025","2001-06-29",225402.36,116444.70,6.37]
[39,"PC025","2001-06-29",225396.88,116445.23,5.45]
[39,"PC025","2001-06-29",225393.88,116445.63,5.17]
[39,"PC025","2001-06-29",225392.31,116445.78,5.10]
[39,"PC025","2001-06-29",225390.71,116445.85,4.96]
[39,"PC025","2001-06-29",225389.12,116446.05,4.83]
[39,"PC025","2001-06-29",225387.67,116446.21,4.76]
[39,"PC025","2001-06-29",225386.22,116446.33,4.71]
[39,"PC025","2001-06-29",225384.81,116446.53,4.62]
[39,"PC025","2001-06-29",225378.83,116447.30,4.32]
[39,"PC025","2001-06-29",225375.79,116447.67,4.16]
[39,"PC025","2001-06-29",225374.31,116447.92,4.13]
[39,"PC025","2001-06-29",225372.97,116448.12,4.09]
[39,"PC025","2001-06-29",225371.56,116448.27,3.98]
[39,"PC025","2001-06-29",225370.10,116448.66,3.96]
[39,"PC025","2001-06-29",225367.05,116449.46,3.88]
[39,"PC025","2001-06-29",225364.09,116450.13,3.84]
[39,"PC025","2001-06-29",225358.53,116451.49,3.70]
[39,"PC025","2001-06-29",225357.50,116451.69,3.69]
[39,"PC025","2001-06-29",225356.10,116451.85,3.62]
[39,"PC025","2001-06-29",225354.66,116452.13,3.58]
[39,"PC025","2001-06-29",225353.11,116452.39,3.52]
[39,"PC025","2001-06-29",225351.66,116452.64,3.52]
[39,"PC025","2001-06-29",225350.23,116452.88,3.52]
[39,"PC025","2001-06-29",225348.81,116453.12,3.50]
[39,"PC025","2001-06-29",225347.41,116453.46,3.53]
[39,"PC025","2001-06-29",225345.95,116453.70,3.46]
[39,"PC025","2001-06-29",225344.39,116453.93,3.40]
[39,"PC025","2001-06-29",225342.75,116454.13,3.31]
[39,"PC025","2001-06-29",225341.14,116454.22,3.29]
[39,"PC025","2001-06-29",225339.57,116454.33,3.30]
[39,"PC025","2001-06-29",225337.95,116454.44,3.28]
[39,"PC025","2001-06-29",225336.43,116454.65,3.25]
[39,"PC025","2001-06-29",225334.92,116454.89,3.25]
[39,"PC025","2001-06-29",225333.35,116455.01,3.23]
[39,"PC025","2001-06-29",225331.73,116455.14,3.17]
[39,"PC025","2001-06-29",225330.13,116455.35,3.09]
[39,"PC025","2001-06-29",225328.46,116455.58,3.00]
[39,"PC025","2001-06-29",225326.82,116455.83,2.92]
[39,"PC025","2001-06-29",225325.18,116456.08,2.83]
[39,"PC025","2001-06-29",225323.56,116456.36,2.75]
[39,"PC025","2001-06-29",225321.87,116456.60,2.62]
[39,"PC025","2001-06-29",225320.24,116456.89,2.58]
[39,"PC025","2001-06-29",225318.56,116457.25,2.49]
[39,"PC025","2001-06-29",225316.87,116457.46,2.40]
[39,"PC025","2001-06-29",225310.06,116458.06,2.13]
[39,"PC025","2001-06-29",225308.38,116458.18,2.10]
[39,"PC025","2001-06-29",225306.74,116458.25,2.03]
[39,"PC025","2001-06-29",225305.64,116458.35,2.03]
[39,"PC025","2001-06-29",225304.38,116458.54,1.93]
[39,"PC025","2001-06-29",225302.94,116458.74,1.87]
[39,"PC025","2001-06-29",225296.65,116459.97,1.73]
[39,"PC025","2001-06-29",225295.02,116460.24,1.67]
[39,"PC025","2001-06-29",225293.38,116460.55,1.62]
[39,"PC025","2001-06-29",225291.73,116460.86,1.59]
[39,"PC025","2001-06-29",225290.06,116461.10,1.52]
[39,"PC025","2001-06-29",225288.40,116461.33,1.48]
[39,"PC025","2001-06-29",225286.75,116461.58,1.43]
[39,"PC025","2001-06-29",225285.14,116461.86,1.40]
[39,"PC025","2001-06-29",225283.48,116462.02,1.36]
[39,"PC025","2001-06-29",225281.81,116462.08,1.33]
[39,"PC025","2001-06-29",225278.46,116462.31,1.25]
[39,"PC025","2001-06-29",225276.80,116462.50,1.23]
[39,"PC025","2001-06-29",225275.13,116462.72,1.21]
[39,"PC025","2001-06-29",225273.47,116462.94,1.22]
[39,"PC025","2001-06-29",225271.84,116463.20,1.21]
[39,"PC025","2001-06-29",225270.16,116463.45,1.18]
[39,"PC025","2001-06-29",225268.51,116463.68,1.19]
[39,"PC025","2001-06-29",225266.83,116463.87,1.15]
[39,"PC025","2001-06-29",225265.17,116464.22,1.12]
[39,"PC025","2001-06-29",225263.52,116464.59,1.09]
[39,"PC025","2001-06-29",225261.84,116465.00,1.05]
[39,"PC025","2001-06-29",225260.18,116465.31,1.02]
[39,"PC025","2001-06-29",225258.52,116465.68,1.03]
[39,"PC025","2001-06-29",225256.82,116465.99,0.97]
[39,"PC025","2001-06-29",225255.13,116466.27,0.94]
[39,"PC025","2001-06-29",225251.76,116466.83,0.84]
[39,"PC025","2001-06-29",225250.09,116467.16,0.86]
[39,"PC025","2001-06-29",225248.43,116467.39,0.81]
[39,"PC025","2001-06-29",225246.72,116467.61,0.78]
[39,"PC025","2001-06-29",225244.99,116467.83,0.77]
[39,"PC025","2001-06-29",225243.30,116468.06,0.75]
[39,"PC025","2001-06-29",225239.99,116468.66,0.68]
[39,"PC025","2001-06-29",225238.34,116468.91,0.66]
[39,"PC025","2001-06-29",225235.01,116469.28,0.62]
[39,"PC025","2001-06-29",225233.39,116469.36,0.58]
[39,"PC025","2001-06-29",225230.13,116469.65,0.51]
[39,"PC025","2001-06-29",225228.56,116469.92,0.48]
[39,"PC025","2001-06-29",225226.96,116470.41,0.50]
[39,"PC025","2001-06-29",225225.41,116470.91,0.48]
[39,"PC025","2001-06-29",225222.29,116471.86,0.44]
[39,"PC025","2001-06-29",225219.11,116472.58,0.41]
[39,"PC025","2001-06-29",225217.48,116472.87,0.35]
[39,"PC025","2001-06-29",225214.34,116473.10,0.28]
[39,"PC025","2001-06-29",225212.93,116473.11,0.25]
[39,"PC025","2001-06-29",225211.68,116473.15,0.29]
[39,"PC025","2001-06-29",225210.63,116473.27,0.24]
[39,"PC025","2001-06-29",225209.11,116473.54,0.17]
[39,"PC025","2001-06-29",225207.40,116474.07,0.16]
[39,"PC025","2001-06-29",225205.52,116474.19,0.17]
[39,"PC025","2001-06-29",225204.42,116474.15,0.11]
[39,"PC025","2001-06-29",225203.34,116474.19,0.07]
[39,"PC025","2001-06-29",225202.33,116474.10,0.07]
[39,"PC025","2001-06-29",225199.79,116473.95,-0.02]
[39,"PC025","2001-06-29",225197.23,116474.44,-0.11]
[39,"PC025","2001-06-29",225196.00,116474.60,-0.17]
[39,"PC025","2001-06-29",225194.91,116474.46,-0.20]
[39,"PC025","2001-06-29",225193.37,116474.88,-0.14]
[39,"PC025","2001-06-29",225192.12,116475.07,-0.15]
[39,"PC025","2001-06-29",225190.89,116475.43,-0.13]
[39,"PC025","2001-06-29",225189.68,116475.63,-0.01]
[39,"PC025","2001-06-29",225188.17,116476.07,-0.04]
[39,"PC025","2001-06-29",225186.68,116476.49,0.10]
[39,"PC025","2001-06-29",225185.00,116476.63,0.01]
[39,"PC025","2001-06-29",225183.46,116476.82,0.04]
[39,"PC025","2001-06-29",225181.00,116477.16,0.05]
[39,"PC025","2001-06-29",225179.29,116477.20,-0.01]
[39,"PC025","2001-06-29",225177.44,116477.26,-0.03]
[39,"PC025","2001-06-29",225175.74,116477.48,-0.01]
[39,"PC025","2001-06-29",225174.10,116477.78,-0.06]
[39,"PC025","2001-06-29",225172.75,116478.16,-0.07]
[39,"PC025","2001-06-29",225171.43,116478.17,-0.15]
[39,"PC025","2001-06-29",225170.29,116478.88,-0.14]
[39,"PC025","2001-06-29",225168.97,116479.35,-0.12]
[39,"PC025","2001-06-29",225167.13,116479.55,-0.23]
[39,"PC025","2001-06-29",225165.71,116479.71,-0.25]
[39,"PC025","2001-06-29",225164.43,116479.66,-0.23]
[39,"PC025","2001-06-29",225163.41,116479.80,-0.26]
[39,"PC025","2001-06-29",225162.10,116479.91,-0.32]
[39,"PC025","2001-06-29",225160.88,116479.92,-0.32]
[39,"PC025","2001-06-29",225159.72,116480.01,-0.41]
[40,"PC004","2001-06-29",225178.56,115192.35,7.56]
[40,"PC004","2001-06-29",225176.38,115192.92,7.59]
[40,"PC004","2001-06-29",225169.98,115194.77,7.38]
[40,"PC004","2001-06-29",225168.52,115195.23,7.11]
[40,"PC004","2001-06-29",225167.04,115195.65,7.03]
[40,"PC004","2001-06-29",225165.87,115195.93,6.98]
[40,"PC004","2001-06-29",225164.48,115196.22,6.88]
[40,"PC004","2001-06-29",225162.93,115196.53,6.70]
[40,"PC004","2001-06-29",225161.56,115197.08,6.48]
[40,"PC004","2001-06-29",225160.08,115197.79,6.47]
[40,"PC004","2001-06-29",225158.50,115198.48,6.58]
[40,"PC004","2001-06-29",225157.04,115199.07,6.54]
[40,"PC004","2001-06-29",225155.70,115199.58,6.54]
[40,"PC004","2001-06-29",225154.60,115200.03,6.63]
[40,"PC004","2001-06-29",225153.34,115200.43,6.67]
[40,"PC004","2001-06-29",225151.01,115201.22,6.59]
[40,"PC004","2001-06-29",225148.85,115201.77,6.73]
[40,"PC004","2001-06-29",225147.72,115202.07,6.79]
[40,"PC004","2001-06-29",225146.58,115202.44,6.83]
[40,"PC004","2001-06-29",225145.30,115202.71,6.71]
[40,"PC004","2001-06-29",225144.03,115203.02,6.81]
[40,"PC004","2001-06-29",225143.07,115203.40,6.87]
[40,"PC004","2001-06-29",225141.48,115203.69,7.08]
[40,"PC004","2001-06-29",225139.66,115204.22,6.91]
[40,"PC004","2001-06-29",225138.21,115204.71,6.11]
[40,"PC004","2001-06-29",225136.65,115205.12,5.67]
[40,"PC004","2001-06-29",225135.05,115205.59,5.39]
[40,"PC004","2001-06-29",225133.54,115205.95,5.20]
[40,"PC004","2001-06-29",225131.97,115206.42,4.99]
[40,"PC004","2001-06-29",225130.42,115206.95,4.88]
[40,"PC004","2001-06-29",225128.90,115207.44,4.71]
[40,"PC004","2001-06-29",225127.34,115207.95,4.59]
[40,"PC004","2001-06-29",225125.69,115208.48,4.35]
[40,"PC004","2001-06-29",225124.04,115209.05,4.18]
[40,"PC004","2001-06-29",225122.52,115209.50,4.06]
[40,"PC004","2001-06-29",225120.92,115210.00,3.89]
[40,"PC004","2001-06-29",225119.27,115210.61,3.71]
[40,"PC004","2001-06-29",225117.67,115211.15,3.65]
[40,"PC004","2001-06-29",225116.03,115211.60,3.58]
[40,"PC004","2001-06-29",225114.46,115212.15,3.51]
[40,"PC004","2001-06-29",225112.91,115212.78,3.47]
[40,"PC004","2001-06-29",225111.31,115213.34,3.35]
[40,"PC004","2001-06-29",225109.75,115213.93,3.28]
[40,"PC004","2001-06-29",225108.21,115214.54,3.19]
[40,"PC004","2001-06-29",225106.62,115215.18,3.12]
[40,"PC004","2001-06-29",225105.05,115215.78,3.01]
[40,"PC004","2001-06-29",225103.40,115216.38,2.95]
[40,"PC004","2001-06-29",225101.79,115216.93,2.83]
[40,"PC004","2001-06-29",225100.19,115217.44,2.77]
[40,"PC004","2001-06-29",225098.63,115218.03,2.68]
[40,"PC004","2001-06-29",225097.04,115218.60,2.60]
[40,"PC004","2001-06-29",225095.45,115219.08,2.52]
[40,"PC004","2001-06-29",225093.83,115219.60,2.45]
[40,"PC004","2001-06-29",225092.22,115220.19,2.38]
[40,"PC004","2001-06-29",225090.59,115220.73,2.33]
[40,"PC004","2001-06-29",225088.96,115221.16,2.23]
[40,"PC004","2001-06-29",225087.34,115221.68,2.16]
[40,"PC004","2001-06-29",225085.67,115222.14,2.07]
[40,"PC004","2001-06-29",225083.97,115222.49,1.98]
[40,"PC004","2001-06-29",225082.26,115222.85,1.92]
[40,"PC004","2001-06-29",225078.88,115223.56,1.81]
[40,"PC004","2001-06-29",225077.19,115223.92,1.74]
[40,"PC004","2001-06-29",225075.55,115224.39,1.69]
[40,"PC004","2001-06-29",225073.89,115224.86,1.64]
[40,"PC004","2001-06-29",225072.20,115225.36,1.59]
[40,"PC004","2001-06-29",225070.52,115225.81,1.53]
[40,"PC004","2001-06-29",225068.83,115226.37,1.48]
[40,"PC004","2001-06-29",225067.20,115227.01,1.43]
[40,"PC004","2001-06-29",225065.58,115227.61,1.39]
[40,"PC004","2001-06-29",225062.25,115228.64,1.31]
[40,"PC004","2001-06-29",225060.57,115229.17,1.26]
[40,"PC004","2001-06-29",225058.94,115229.80,1.25]
[40,"PC004","2001-06-29",225055.63,115230.98,1.19]
[40,"PC004","2001-06-29",225053.97,115231.53,1.13]
[40,"PC004","2001-06-29",225052.29,115232.09,1.10]
[40,"PC004","2001-06-29",225050.59,115232.57,1.09]
[40,"PC004","2001-06-29",225048.88,115233.05,1.05]
[40,"PC004","2001-06-29",225047.17,115233.51,1.03]
[40,"PC004","2001-06-29",225045.45,115233.89,0.99]
[40,"PC004","2001-06-29",225043.75,115234.21,0.95]
[40,"PC004","2001-06-29",225042.04,115234.64,0.94]
[40,"PC004","2001-06-29",225040.32,115235.13,0.90]
[40,"PC004","2001-06-29",225038.66,115235.66,0.86]
[40,"PC004","2001-06-29",225037.02,115236.23,0.84]
[40,"PC004","2001-06-29",225035.36,115236.77,0.82]
[40,"PC004","2001-06-29",225033.71,115237.28,0.78]
[40,"PC004","2001-06-29",225032.08,115237.84,0.70]
[40,"PC004","2001-06-29",225030.45,115238.40,0.66]
[40,"PC004","2001-06-29",225028.79,115238.92,0.61]
[40,"PC004","2001-06-29",225027.09,115239.35,0.53]
[40,"PC004","2001-06-29",225025.41,115239.82,0.43]
[40,"PC004","2001-06-29",225023.77,115240.34,0.36]
[40,"PC004","2001-06-29",225022.27,115240.79,0.31]
[40,"PC004","2001-06-29",225020.90,115241.10,0.21]
[40,"PC004","2001-06-29",225016.23,115242.63,0.18]
[40,"PC004","2001-06-29",225014.01,115243.49,0.16]
[40,"PC004","2001-06-29",225012.91,115243.78,0.18]
[40,"PC004","2001-06-29",225011.85,115244.24,0.12]
[40,"PC004","2001-06-29",225010.79,115244.64,0.20]
[40,"PC004","2001-06-29",225009.76,115244.80,0.19]
[40,"PC004","2001-06-29",225008.78,115245.11,0.19]
[40,"PC004","2001-06-29",225007.59,115245.36,0.23]
[40,"PC004","2001-06-29",225006.49,115245.53,0.23]
[40,"PC004","2001-06-29",225005.22,115246.06,0.23]
[40,"PC004","2001-06-29",225001.21,115247.83,0.32]
[40,"PC004","2001-06-29",224999.70,115248.43,0.37]
[40,"PC004","2001-06-29",224993.43,115250.24,0.28]
[40,"PC004","2001-06-29",224991.91,115250.71,0.31]
[40,"PC004","2001-06-29",224990.87,115251.00,0.40]
[40,"PC004","2001-06-29",224989.32,115251.52,0.31]
[40,"PC004","2001-06-29",224988.04,115251.88,0.33]
[40,"PC004","2001-06-29",224986.68,115252.28,0.36]
[40,"PC004","2001-06-29",224985.28,115252.65,0.29]
[40,"PC004","2001-06-29",224983.90,115252.98,0.31]
[40,"PC004","2001-06-29",224981.05,115253.64,0.33]
[40,"PC004","2001-06-29",224979.59,115254.00,0.37]
[40,"PC004","2001-06-29",224978.17,115254.37,0.33]
[40,"PC004","2001-06-29",224976.81,115254.73,0.30]
[40,"PC004","2001-06-29",224975.43,115255.16,0.33]
[40,"PC004","2001-06-29",224974.08,115255.60,0.33]
[40,"PC004","2001-06-29",224972.76,115256.04,0.32]
[40,"PC004","2001-06-29",224971.51,115256.54,0.28]
[40,"PC004","2001-06-29",224970.29,115257.15,0.29]
[40,"PC004","2001-06-29",224968.98,115257.75,0.30]
[40,"PC004","2001-06-29",224967.65,115258.22,0.30]
[40,"PC004","2001-06-29",224966.35,115258.47,0.27]
[40,"PC004","2001-06-29",224964.94,115258.83,0.30]
[40,"PC004","2001-06-29",224963.52,115259.27,0.26]
[40,"PC004","2001-06-29",224958.09,115260.53,0.24]
[40,"PC004","2001-06-29",224956.84,115260.72,0.23]
[40,"PC004","2001-06-29",224955.67,115260.95,0.21]
[40,"PC004","2001-06-29",224954.46,115261.36,0.20]
[40,"PC004","2001-06-29",224952.63,115261.94,0.22]
[40,"PC004","2001-06-29",224951.67,115262.23,0.21]
[40,"PC004","2001-06-29",224949.70,115262.84,0.17]
[40,"PC004","2001-06-29",224948.57,115263.19,0.20]
[40,"PC004","2001-06-29",224947.50,115263.44,0.17]
[40,"PC004","2001-06-29",224946.32,115263.79,0.20]
[40,"PC004","2001-06-29",224945.20,115264.15,0.16]
[40,"PC004","2001-06-29",224942.94,115264.64,0.15]
[40,"PC004","2001-06-29",224940.66,115265.29,0.14]
[40,"PC004","2001-06-29",224939.46,115265.55,0.11]
[40,"PC004","2001-06-29",224938.32,115265.65,0.11]
[40,"PC004","2001-06-29",224937.10,115265.92,0.06]
[40,"PC004","2001-06-29",224935.88,115266.25,0.08]
[40,"PC004","2001-06-29",224934.68,115266.46,0.05]
[40,"PC004","2001-06-29",224933.59,115266.69,0.05]
[40,"PC004","2001-06-29",224932.54,115267.10,-0.01]
[40,"PC004","2001-06-29",224931.65,115267.55,0.03]
[40,"PC004","2001-06-29",224930.45,115267.88,0.00]
[40,"PC004","2001-06-29",224926.93,115269.35,-0.01]
[40,"PC004","2001-06-29",224925.61,115269.72,-0.05]
[40,"PC004","2001-06-29",224923.92,115270.39,-0.08]
[40,"PC004","2001-06-29",224922.85,115270.48,-0.11]
[40,"PC004","2001-06-29",224921.69,115270.68,-0.12]
[40,"PC004","2001-06-29",224920.61,115270.86,-0.13]
[40,"PC004","2001-06-29",224919.45,115270.95,-0.16]
[40,"PC004","2001-06-29",224918.14,115271.11,-0.16]
[40,"PC004","2001-06-29",224916.54,115271.26,-0.20]
[40,"PC004","2001-06-29",224915.28,115271.49,-0.28]
[40,"PC004","2001-06-29",224914.03,115272.29,-0.25]
[40,"PC004","2001-06-29",224912.84,115272.83,-0.28]
[40,"PC004","2001-06-29",224911.92,115273.32,-0.28]
[41,"CANBY","2001-06-29",224519.89,112239.26,4.88]
[41,"CANBY","2001-06-29",224518.08,112239.45,4.84]
[41,"CANBY","2001-06-29",224516.30,112239.67,4.88]
[41,"CANBY","2001-06-29",224514.42,112239.75,4.93]
[41,"CANBY","2001-06-29",224513.38,112239.75,4.86]
[41,"CANBY","2001-06-29",224512.27,112239.79,4.91]
[41,"CANBY","2001-06-29",224511.22,112239.72,4.89]
[41,"CANBY","2001-06-29",224509.26,112239.77,4.92]
[41,"CANBY","2001-06-29",224508.18,112240.06,5.01]
[41,"CANBY","2001-06-29",224507.15,112240.33,4.95]
[41,"CANBY","2001-06-29",224506.19,112240.64,5.03]
[41,"CANBY","2001-06-29",224505.22,112241.09,4.96]
[41,"CANBY","2001-06-29",224504.17,112241.40,4.95]
[41,"CANBY","2001-06-29",224503.02,112241.56,4.91]
[41,"CANBY","2001-06-29",224501.81,112241.56,4.92]
[41,"CANBY","2001-06-29",224500.56,112241.54,4.91]
[41,"CANBY","2001-06-29",224499.45,112241.52,4.88]
[41,"CANBY","2001-06-29",224498.43,112241.39,4.95]
[41,"CANBY","2001-06-29",224496.68,112241.23,4.93]
[41,"CANBY","2001-06-29",224494.95,112241.40,4.99]
[41,"CANBY","2001-06-29",224493.01,112241.83,4.97]
[41,"CANBY","2001-06-29",224491.09,112242.19,5.00]
[41,"CANBY","2001-06-29",224489.30,112242.34,5.00]
[41,"CANBY","2001-06-29",224487.37,112242.41,5.01]
[41,"CANBY","2001-06-29",224486.26,112242.47,4.94]
[41,"CANBY","2001-06-29",224484.30,112242.00,5.01]
[41,"CANBY","2001-06-29",224482.91,112241.92,5.01]
[41,"CANBY","2001-06-29",224480.98,112242.24,5.02]
[41,"CANBY","2001-06-29",224479.86,112242.50,4.95]
[41,"CANBY","2001-06-29",224478.50,112242.73,4.99]
[41,"CANBY","2001-06-29",224476.74,112242.62,4.95]
[41,"CANBY","2001-06-29",224474.48,112242.74,5.04]
[41,"CANBY","2001-06-29",224473.41,112242.86,5.09]
[41,"CANBY","2001-06-29",224472.35,112243.09,5.11]
[41,"CANBY","2001-06-29",224470.47,112243.75,5.19]
[41,"CANBY","2001-06-29",224468.55,112244.24,5.25]
[41,"CANBY","2001-06-29",224467.52,112244.36,5.35]
[41,"CANBY","2001-06-29",224466.51,112244.44,5.38]
[41,"CANBY","2001-06-29",224465.50,112244.47,5.38]
[41,"CANBY","2001-06-29",224464.50,112244.51,5.37]
[41,"CANBY","2001-06-29",224463.40,112244.59,5.42]
[41,"CANBY","2001-06-29",224462.37,112244.70,5.40]
[41,"CANBY","2001-06-29",224461.25,112244.80,5.42]
[41,"CANBY","2001-06-29",224460.22,112244.73,5.36]
[41,"CANBY","2001-06-29",224459.13,112244.62,5.37]
[41,"CANBY","2001-06-29",224457.05,112244.62,5.09]
[41,"CANBY","2001-06-29",224455.98,112244.69,4.94]
[41,"CANBY","2001-06-29",224454.88,112244.81,4.94]
[41,"CANBY","2001-06-29",224453.88,112245.09,4.86]
[41,"CANBY","2001-06-29",224452.70,112245.46,4.78]
[41,"CANBY","2001-06-29",224451.57,112245.69,4.61]
[41,"CANBY","2001-06-29",224450.48,112245.78,4.59]
[41,"CANBY","2001-06-29",224449.40,112245.85,4.55]
[41,"CANBY","2001-06-29",224448.38,112246.06,4.50]
[41,"CANBY","2001-06-29",224447.22,112246.22,4.43]
[41,"CANBY","2001-06-29",224446.01,112246.30,4.34]
[41,"CANBY","2001-06-29",224444.78,112246.37,4.28]
[41,"CANBY","2001-06-29",224443.51,112246.49,4.24]
[41,"CANBY","2001-06-29",224442.29,112246.66,4.16]
[41,"CANBY","2001-06-29",224441.12,112246.88,4.11]
[41,"CANBY","2001-06-29",224439.92,112247.04,4.08]
[41,"CANBY","2001-06-29",224438.64,112247.13,4.02]
[41,"CANBY","2001-06-29",224437.29,112247.23,3.97]
[41,"CANBY","2001-06-29",224435.93,112247.24,3.89]
[41,"CANBY","2001-06-29",224434.69,112247.25,3.86]
[41,"CANBY","2001-06-29",224433.40,112247.24,3.80]
[41,"CANBY","2001-06-29",224432.25,112247.26,3.76]
[41,"CANBY","2001-06-29",224431.00,112247.31,3.69]
[41,"CANBY","2001-06-29",224429.76,112247.48,3.60]
[41,"CANBY","2001-06-29",224428.59,112247.75,3.53]
[41,"CANBY","2001-06-29",224427.42,112248.05,3.48]
[41,"CANBY","2001-06-29",224426.24,112248.32,3.51]
[41,"CANBY","2001-06-29",224424.92,112248.61,3.47]
[41,"CANBY","2001-06-29",224422.39,112248.85,3.35]
[41,"CANBY","2001-06-29",224421.10,112248.96,3.27]
[41,"CANBY","2001-06-29",224419.88,112248.99,3.21]
[41,"CANBY","2001-06-29",224418.56,112249.02,3.21]
[41,"CANBY","2001-06-29",224417.17,112249.02,3.18]
[41,"CANBY","2001-06-29",224414.42,112249.06,3.06]
[41,"CANBY","2001-06-29",224413.07,112249.13,2.96]
[41,"CANBY","2001-06-29",224411.68,112249.20,2.87]
[41,"CANBY","2001-06-29",224408.99,112249.40,2.80]
[41,"CANBY","2001-06-29",224407.71,112249.41,2.75]
[41,"CANBY","2001-06-29",224406.37,112249.55,2.72]
[41,"CANBY","2001-06-29",224404.99,112249.66,2.63]
[41,"CANBY","2001-06-29",224403.67,112249.83,2.50]
[41,"CANBY","2001-06-29",224402.36,112249.82,2.50]
[41,"CANBY","2001-06-29",224401.15,112249.76,2.47]
[41,"CANBY","2001-06-29",224399.81,112249.83,2.43]
[41,"CANBY","2001-06-29",224398.46,112249.90,2.35]
[41,"CANBY","2001-06-29",224397.11,112249.94,2.28]
[41,"CANBY","2001-06-29",224395.75,112250.00,2.21]
[41,"CANBY","2001-06-29",224394.33,112250.05,2.20]
[41,"CANBY","2001-06-29",224392.93,112250.12,2.14]
[41,"CANBY","2001-06-29",224391.47,112250.17,2.11]
[41,"CANBY","2001-06-29",224390.02,112250.21,2.04]
[41,"CANBY","2001-06-29",224388.58,112250.31,1.94]
[41,"CANBY","2001-06-29",224387.14,112250.45,1.83]
[41,"CANBY","2001-06-29",224385.69,112250.70,1.78]
[41,"CANBY","2001-06-29",224384.26,112251.01,1.74]
[41,"CANBY","2001-06-29",224382.79,112251.19,1.70]
[41,"CANBY","2001-06-29",224381.32,112251.34,1.68]
[41,"CANBY","2001-06-29",224379.83,112251.36,1.68]
[41,"CANBY","2001-06-29",224378.34,112251.43,1.65]
[41,"CANBY","2001-06-29",224376.85,112251.52,1.61]
[41,"CANBY","2001-06-29",224375.36,112251.63,1.57]
[41,"CANBY","2001-06-29",224373.87,112251.71,1.53]
[41,"CANBY","2001-06-29",224372.34,112251.80,1.48]
[41,"CANBY","2001-06-29",224370.83,112251.91,1.45]
[41,"CANBY","2001-06-29",224369.38,112252.03,1.42]
[41,"CANBY","2001-06-29",224367.87,112252.20,1.37]
[41,"CANBY","2001-06-29",224366.42,112252.37,1.32]
[41,"CANBY","2001-06-29",224365.05,112252.49,1.28]
[41,"CANBY","2001-06-29",224363.57,112252.53,1.26]
[41,"CANBY","2001-06-29",224360.62,112252.88,1.18]
[41,"CANBY","2001-06-29",224359.16,112252.98,1.16]
[41,"CANBY","2001-06-29",224357.70,112253.11,1.14]
[41,"CANBY","2001-06-29",224356.24,112253.36,1.10]
[41,"CANBY","2001-06-29",224354.75,112253.59,1.07]
[41,"CANBY","2001-06-29",224353.29,112253.80,1.05]
[41,"CANBY","2001-06-29",224351.82,112254.05,1.03]
[41,"CANBY","2001-06-29",224350.32,112254.26,1.01]
[41,"CANBY","2001-06-29",224348.86,112254.46,0.98]
[41,"CANBY","2001-06-29",224347.33,112254.64,0.95]
[41,"CANBY","2001-06-29",224345.83,112254.70,0.93]
[41,"CANBY","2001-06-29",224344.33,112254.84,0.90]
[41,"CANBY","2001-06-29",224342.80,112255.02,0.86]
[41,"CANBY","2001-06-29",224341.23,112255.12,0.85]
[41,"CANBY","2001-06-29",224339.75,112255.21,0.83]
[41,"CANBY","2001-06-29",224338.29,112255.38,0.81]
[41,"CANBY","2001-06-29",224336.79,112255.56,0.77]
[41,"CANBY","2001-06-29",224335.26,112255.74,0.75]
[41,"CANBY","2001-06-29",224333.76,112256.01,0.74]
[41,"CANBY","2001-06-29",224332.21,112256.24,0.71]
[41,"CANBY","2001-06-29",224330.69,112256.27,0.70]
[41,"CANBY","2001-06-29",224329.18,112256.38,0.67]
[41,"CANBY","2001-06-29",224327.69,112256.57,0.64]
[41,"CANBY","2001-06-29",224326.23,112256.72,0.60]
[41,"CANBY","2001-06-29",224324.73,112256.77,0.56]
[41,"CANBY","2001-06-29",224323.22,112256.74,0.51]
[41,"CANBY","2001-06-29",224321.64,112256.59,0.48]
[41,"CANBY","2001-06-29",224320.06,112256.45,0.46]
[41,"CANBY","2001-06-29",224318.61,112256.42,0.42]
[41,"CANBY","2001-06-29",224317.20,112256.47,0.41]
[41,"CANBY","2001-06-29",224314.49,112256.89,0.40]
[41,"CANBY","2001-06-29",224313.14,112257.10,0.39]
[41,"CANBY","2001-06-29",224311.77,112257.16,0.35]
[41,"CANBY","2001-06-29",224310.39,112257.28,0.33]
[41,"CANBY","2001-06-29",224308.97,112257.30,0.26]
[41,"CANBY","2001-06-29",224307.55,112257.35,0.22]
[41,"CANBY","2001-06-29",224306.10,112257.41,0.18]
[41,"CANBY","2001-06-29",224304.72,112257.34,0.16]
[41,"CANBY","2001-06-29",224303.34,112257.26,0.15]
[41,"CANBY","2001-06-29",224302.04,112257.23,0.13]
[41,"CANBY","2001-06-29",224300.98,112257.17,0.17]
[41,"CANBY","2001-06-29",224299.94,112257.21,0.07]
[41,"CANBY","2001-06-29",224298.88,112257.40,0.09]
[41,"CANBY","2001-06-29",224297.77,112257.69,0.03]
[41,"CANBY","2001-06-29",224296.70,112257.92,0.05]
[41,"CANBY","2001-06-29",224295.70,112258.16,-0.03]
[41,"CANBY","2001-06-29",224293.97,112258.64,-0.01]
[41,"CANBY","2001-06-29",224292.31,112259.24,-0.09]
[41,"CANBY","2001-06-29",224290.81,112259.55,-0.14]
[41,"CANBY","2001-06-29",224289.73,112259.79,-0.14]
[41,"CANBY","2001-06-29",224288.31,112259.78,-0.21]
[41,"CANBY","2001-06-29",224287.06,112260.17,-0.28]
[41,"CANBY","2001-06-29",224285.83,112260.32,-0.25]
[41,"CANBY","2001-06-29",224284.60,112260.73,-0.43]
[41,"CANBY","2001-06-29",224283.35,112261.19,-0.44]
[41,"CANBY","2001-06-29",224282.43,112260.73,-0.45]
[41,"CANBY","2001-06-29",224281.23,112260.21,-0.46]
[41,"CANBY","2001-06-29",224280.00,112259.79,-0.60]
[41,"CANBY","2001-06-29",224278.98,112259.51,-0.57]
[41,"CANBY","2001-06-29",224277.96,112260.02,-0.62]
[41,"CANBY","2001-06-29",224276.89,112260.87,-0.66]
[41,"CANBY","2001-06-29",224275.51,112260.86,-0.60]
[41,"CANBY","2001-06-29",224274.25,112261.05,-0.60]
[41,"CANBY","2001-06-29",224273.06,112261.13,-0.49]
[41,"CANBY","2001-06-29",224271.79,112261.74,-0.41]
[41,"CANBY","2001-06-29",224270.63,112262.06,-0.31]
[41,"CANBY","2001-06-29",224269.18,112262.37,-0.35]
[41,"CANBY","2001-06-29",224267.97,112262.02,-0.32]
[41,"CANBY","2001-06-29",224266.82,112262.07,-0.34]
[41,"CANBY","2001-06-29",224265.64,112262.28,-0.36]
[41,"CANBY","2001-06-29",224264.48,112262.61,-0.45]
[41,"CANBY","2001-06-29",224263.16,112262.13,-0.42]
[41,"CANBY","2001-06-29",224261.70,112262.20,-0.50]
[41,"CANBY","2001-06-29",224260.50,112262.15,-0.44]
[41,"CANBY","2001-06-29",224259.40,112262.19,-0.43]
[41,"CANBY","2001-06-29",224258.14,112262.02,-0.43]
[42,"EAST JETT","2001-07-06",229435.73,104707.80,12.34]
[42,"EAST JETT","2001-07-06",229434.74,104707.33,12.17]
[42,"EAST JETT","2001-07-06",229433.19,104706.93,11.27]
[42,"EAST JETT","2001-07-06",229426.95,104705.38,7.78]
[42,"EAST JETT","2001-07-06",229423.95,104704.72,6.87]
[42,"EAST JETT","2001-07-06",229422.17,104704.25,6.68]
[42,"EAST JETT","2001-07-06",229420.83,104703.68,6.38]
[42,"EAST JETT","2001-07-06",229419.48,104703.17,6.11]
[42,"EAST JETT","2001-07-06",229418.05,104702.63,5.81]
[42,"EAST JETT","2001-07-06",229416.58,104702.05,5.66]
[42,"EAST JETT","2001-07-06",229415.06,104701.52,5.56]
[42,"EAST JETT","2001-07-06",229413.52,104701.09,5.46]
[42,"EAST JETT","2001-07-06",229412.00,104700.69,5.26]
[42,"EAST JETT","2001-07-06",229410.36,104700.25,5.17]
[42,"EAST JETT","2001-07-06",229408.77,104699.87,5.09]
[42,"EAST JETT","2001-07-06",229407.34,104699.47,4.97]
[42,"EAST JETT","2001-07-06",229405.72,104699.00,4.83]
[42,"EAST JETT","2001-07-06",229404.12,104698.42,4.75]
[42,"EAST JETT","2001-07-06",229401.02,104697.52,4.64]
[42,"EAST JETT","2001-07-06",229399.57,104697.09,4.59]
[42,"EAST JETT","2001-07-06",229398.18,104696.64,4.50]
[42,"EAST JETT","2001-07-06",229396.67,104696.19,4.40]
[42,"EAST JETT","2001-07-06",229395.12,104695.73,4.34]
[42,"EAST JETT","2001-07-06",229393.59,104695.23,4.28]
[42,"EAST JETT","2001-07-06",229392.04,104694.74,4.27]
[42,"EAST JETT","2001-07-06",229390.44,104694.22,4.13]
[42,"EAST JETT","2001-07-06",229388.72,104693.70,4.07]
[42,"EAST JETT","2001-07-06",229387.47,104693.27,4.15]
[42,"EAST JETT","2001-07-06",229386.02,104692.85,4.00]
[42,"EAST JETT","2001-07-06",229383.00,104692.01,3.86]
[42,"EAST JETT","2001-07-06",229381.48,104691.43,3.75]
[42,"EAST JETT","2001-07-06",229380.02,104690.68,3.68]
[42,"EAST JETT","2001-07-06",229378.45,104690.01,3.59]
[42,"EAST JETT","2001-07-06",229376.89,104689.32,3.53]
[42,"EAST JETT","2001-07-06",229375.47,104688.61,3.47]
[42,"EAST JETT","2001-07-06",229374.17,104687.97,3.42]
[42,"EAST JETT","2001-07-06",229372.92,104687.54,3.36]
[42,"EAST JETT","2001-07-06",229371.54,104687.09,3.30]
[42,"EAST JETT","2001-07-06",229370.20,104686.49,3.21]
[42,"EAST JETT","2001-07-06",229368.91,104685.95,3.14]
[42,"EAST JETT","2001-07-06",229367.56,104685.34,3.09]
[42,"EAST JETT","2001-07-06",229366.21,104684.63,3.01]
[42,"EAST JETT","2001-07-06",229364.88,104684.04,2.93]
[42,"EAST JETT","2001-07-06",229362.17,104683.34,2.81]
[42,"EAST JETT","2001-07-06",229360.86,104682.71,2.78]
[42,"EAST JETT","2001-07-06",229359.69,104681.98,2.78]
[42,"EAST JETT","2001-07-06",229358.35,104681.39,2.73]
[42,"EAST JETT","2001-07-06",229357.05,104680.85,2.70]
[42,"EAST JETT","2001-07-06",229355.73,104680.30,2.67]
[42,"EAST JETT","2001-07-06",229354.50,104679.70,2.68]
[42,"EAST JETT","2001-07-06",229353.32,104679.05,2.63]
[42,"EAST JETT","2001-07-06",229350.88,104677.87,2.54]
[42,"EAST JETT","2001-07-06",229349.68,104677.30,2.47]
[42,"EAST JETT","2001-07-06",229348.54,104676.68,2.42]
[42,"EAST JETT","2001-07-06",229347.41,104676.06,2.36]
[42,"EAST JETT","2001-07-06",229344.95,104675.00,2.28]
[42,"EAST JETT","2001-07-06",229343.66,104674.53,2.19]
[42,"EAST JETT","2001-07-06",229342.45,104673.98,2.11]
[42,"EAST JETT","2001-07-06",229341.23,104673.48,2.07]
[42,"EAST JETT","2001-07-06",229339.97,104672.90,2.02]
[42,"EAST JETT","2001-07-06",229338.67,104672.38,2.00]
[42,"EAST JETT","2001-07-06",229337.35,104671.86,1.89]
[42,"EAST JETT","2001-07-06",229335.89,104671.38,1.84]
[42,"EAST JETT","2001-07-06",229334.44,104670.80,1.77]
[42,"EAST JETT","2001-07-06",229333.03,104670.18,1.72]
[42,"EAST JETT","2001-07-06",229331.46,104669.67,1.67]
[42,"EAST JETT","2001-07-06",229329.82,104669.11,1.64]
[42,"EAST JETT","2001-07-06",229328.24,104668.53,1.62]
[42,"EAST JETT","2001-07-06",229326.60,104667.95,1.60]
[42,"EAST JETT","2001-07-06",229324.90,104667.42,1.60]
[42,"EAST JETT","2001-07-06",229323.23,104666.81,1.57]
[42,"EAST JETT","2001-07-06",229321.63,104666.14,1.52]
[42,"EAST JETT","2001-07-06",229320.09,104665.51,1.54]
[42,"EAST JETT","2001-07-06",229318.51,104665.12,1.52]
[42,"EAST JETT","2001-07-06",229316.91,104664.65,1.49]
[42,"EAST JETT","2001-07-06",229315.39,104664.16,1.48]
[42,"EAST JETT","2001-07-06",229313.86,104663.77,1.47]
[42,"EAST JETT","2001-07-06",229312.26,104663.31,1.44]
[42,"EAST JETT","2001-07-06",229310.65,104662.71,1.42]
[42,"EAST JETT","2001-07-06",229309.10,104661.96,1.38]
[42,"EAST JETT","2001-07-06",229307.53,104661.24,1.30]
[42,"EAST JETT","2001-07-06",229304.45,104659.85,1.25]
[42,"EAST JETT","2001-07-06",229302.96,104659.22,1.31]
[42,"EAST JETT","2001-07-06",229301.50,104658.73,1.34]
[42,"EAST JETT","2001-07-06",229300.03,104658.15,1.36]
[42,"EAST JETT","2001-07-06",229298.57,104657.46,1.35]
[42,"EAST JETT","2001-07-06",229297.10,104656.86,1.38]
[42,"EAST JETT","2001-07-06",229295.59,104656.26,1.38]
[42,"EAST JETT","2001-07-06",229294.11,104655.55,1.39]
[42,"EAST JETT","2001-07-06",229292.66,104654.93,1.39]
[42,"EAST JETT","2001-07-06",229291.16,104654.38,1.37]
[42,"EAST JETT","2001-07-06",229289.71,104653.83,1.39]
[42,"EAST JETT","2001-07-06",229288.20,104653.50,1.36]
[42,"EAST JETT","2001-07-06",229286.66,104653.10,1.35]
[42,"EAST JETT","2001-07-06",229285.19,104652.59,1.31]
[42,"EAST JETT","2001-07-06",229283.65,104652.05,1.28]
[42,"EAST JETT","2001-07-06",229282.09,104651.47,1.25]
[42,"EAST JETT","2001-07-06",229280.58,104650.96,1.22]
[42,"EAST JETT","2001-07-06",229279.08,104650.48,1.21]
[42,"EAST JETT","2001-07-06",229277.57,104650.05,1.17]
[42,"EAST JETT","2001-07-06",229275.97,104649.58,1.14]
[42,"EAST JETT","2001-07-06",229274.42,104648.96,1.11]
[42,"EAST JETT","2001-07-06",229272.87,104648.32,1.08]
[42,"EAST JETT","2001-07-06",229271.33,104647.73,1.04]
[42,"EAST JETT","2001-07-06",229269.83,104647.17,1.00]
[42,"EAST JETT","2001-07-06",229268.29,104646.52,0.97]
[42,"EAST JETT","2001-07-06",229266.78,104645.82,0.96]
[42,"EAST JETT","2001-07-06",229265.27,104645.10,0.92]
[42,"EAST JETT","2001-07-06",229263.75,104644.50,0.88]
[42,"EAST JETT","2001-07-06",229262.33,104643.99,0.88]
[42,"EAST JETT","2001-07-06",229261.12,104643.49,0.86]
[42,"EAST JETT","2001-07-06",229259.86,104643.00,0.80]
[42,"EAST JETT","2001-07-06",229257.47,104641.97,0.79]
[42,"EAST JETT","2001-07-06",229256.30,104641.42,0.75]
[42,"EAST JETT","2001-07-06",229255.02,104641.11,0.72]
[42,"EAST JETT","2001-07-06",229253.60,104640.75,0.68]
[42,"EAST JETT","2001-07-06",229252.16,104640.13,0.63]
[42,"EAST JETT","2001-07-06",229250.71,104639.41,0.58]
[42,"EAST JETT","2001-07-06",229249.18,104638.78,0.57]
[42,"EAST JETT","2001-07-06",229247.65,104638.24,0.51]
[42,"EAST JETT","2001-07-06",229246.14,104637.57,0.47]
[42,"EAST JETT","2001-07-06",229244.70,104636.81,0.46]
[42,"EAST JETT","2001-07-06",229243.21,104636.10,0.42]
[42,"EAST JETT","2001-07-06",229241.70,104635.40,0.37]
[42,"EAST JETT","2001-07-06",229240.21,104634.65,0.35]
[42,"EAST JETT","2001-07-06",229238.72,104633.96,0.30]
[42,"EAST JETT","2001-07-06",229235.66,104632.63,0.25]
[42,"EAST JETT","2001-07-06",229234.11,104631.93,0.22]
[42,"EAST JETT","2001-07-06",229232.55,104631.27,0.21]
[42,"EAST JETT","2001-07-06",229229.53,104629.87,0.14]
[42,"EAST JETT","2001-07-06",229228.00,104629.17,0.12]
[42,"EAST JETT","2001-07-06",229226.44,104628.52,0.09]
[42,"EAST JETT","2001-07-06",229224.91,104627.89,0.08]
[42,"EAST JETT","2001-07-06",229223.46,104627.32,0.04]
[42,"EAST JETT","2001-07-06",229222.02,104626.77,0.02]
[42,"EAST JETT","2001-07-06",229220.54,104626.24,-0.03]
[42,"EAST JETT","2001-07-06",229219.07,104625.65,-0.10]
[42,"EAST JETT","2001-07-06",229217.54,104624.96,-0.14]
[42,"EAST JETT","2001-07-06",229214.40,104624.14,-0.23]
[42,"EAST JETT","2001-07-06",229212.86,104623.86,-0.32]
[42,"EAST JETT","2001-07-06",229211.41,104623.54,-0.37]
[42,"EAST JETT","2001-07-06",229210.01,104623.46,-0.49]
[42,"EAST JETT","2001-07-06",229208.55,104623.37,-0.59]
[42,"EAST JETT","2001-07-06",229207.19,104623.24,-0.66]
[42,"EAST JETT","2001-07-06",229206.14,104623.22,-0.71]
[42,"EAST JETT","2001-07-06",229204.34,104623.10,-0.79]
[42,"EAST JETT","2001-07-06",229202.80,104622.59,-0.92]
[42,"EAST JETT","2001-07-06",229201.33,104622.04,-0.99]
[43,"IREDALE","2001-07-06",231426.62,99901.71,13.26]
[43,"IREDALE","2001-07-06",231425.27,99901.82,13.50]
[43,"IREDALE","2001-07-06",231424.19,99901.38,13.66]
[43,"IREDALE","2001-07-06",231423.01,99901.31,13.68]
[43,"IREDALE","2001-07-06",231422.11,99900.61,13.92]
[43,"IREDALE","2001-07-06",231421.09,99899.87,13.90]
[43,"IREDALE","2001-07-06",231420.18,99899.33,13.82]
[43,"IREDALE","2001-07-06",231418.86,99899.30,13.53]
[43,"IREDALE","2001-07-06",231417.74,99898.51,13.27]
[43,"IREDALE","2001-07-06",231416.74,99897.64,13.05]
[43,"IREDALE","2001-07-06",231415.18,99896.73,12.69]
[43,"IREDALE","2001-07-06",231414.41,99895.66,12.18]
[43,"IREDALE","2001-07-06",231412.92,99895.38,11.79]
[43,"IREDALE","2001-07-06",231411.63,99894.94,11.34]
[43,"IREDALE","2001-07-06",231410.06,99894.55,10.52]
[43,"IREDALE","2001-07-06",231409.07,99894.00,9.87]
[43,"IREDALE","2001-07-06",231408.06,99893.85,9.27]
[43,"IREDALE","2001-07-06",231407.02,99893.29,7.65]
[43,"IREDALE","2001-07-06",231406.03,99892.75,7.03]
[43,"IREDALE","2001-07-06",231404.63,99892.49,6.86]
[43,"IREDALE","2001-07-06",231403.50,99892.36,6.64]
[43,"IREDALE","2001-07-06",231402.33,99892.11,6.32]
[43,"IREDALE","2001-07-06",231401.03,99891.81,6.08]
[43,"IREDALE","2001-07-06",231399.68,99891.35,5.87]
[43,"IREDALE","2001-07-06",231398.32,99890.94,5.66]
[43,"IREDALE","2001-07-06",231396.83,99890.46,5.50]
[43,"IREDALE","2001-07-06",231395.44,99890.02,5.37]
[43,"IREDALE","2001-07-06",231394.12,99889.62,5.21]
[43,"IREDALE","2001-07-06",231392.75,99889.24,5.06]
[43,"IREDALE","2001-07-06",231391.40,99888.83,4.89]
[43,"IREDALE","2001-07-06",231390.11,99888.32,4.77]
[43,"IREDALE","2001-07-06",231388.83,99887.79,4.63]
[43,"IREDALE","2001-07-06",231387.57,99887.25,4.52]
[43,"IREDALE","2001-07-06",231384.87,99886.24,4.30]
[43,"IREDALE","2001-07-06",231383.55,99885.73,4.19]
[43,"IREDALE","2001-07-06",231382.18,99885.23,4.11]
[43,"IREDALE","2001-07-06",231380.80,99884.72,3.99]
[43,"IREDALE","2001-07-06",231379.45,99884.29,3.91]
[43,"IREDALE","2001-07-06",231376.45,99883.31,3.73]
[43,"IREDALE","2001-07-06",231374.97,99882.95,3.74]
[43,"IREDALE","2001-07-06",231373.67,99882.45,3.64]
[43,"IREDALE","2001-07-06",231372.35,99881.95,3.60]
[43,"IREDALE","2001-07-06",231371.11,99881.53,3.55]
[43,"IREDALE","2001-07-06",231369.78,99881.10,3.46]
[43,"IREDALE","2001-07-06",231368.51,99880.63,3.40]
[43,"IREDALE","2001-07-06",231367.19,99880.16,3.36]
[43,"IREDALE","2001-07-06",231365.91,99879.67,3.31]
[43,"IREDALE","2001-07-06",231364.66,99879.22,3.29]
[43,"IREDALE","2001-07-06",231363.45,99878.78,3.27]
[43,"IREDALE","2001-07-06",231362.23,99878.44,3.25]
[43,"IREDALE","2001-07-06",231360.95,99878.04,3.20]
[43,"IREDALE","2001-07-06",231359.63,99877.60,3.19]
[43,"IREDALE","2001-07-06",231358.27,99877.18,3.13]
[43,"IREDALE","2001-07-06",231356.79,99876.75,3.09]
[43,"IREDALE","2001-07-06",231355.41,99876.31,3.04]
[43,"IREDALE","2001-07-06",231354.10,99875.88,3.03]
[43,"IREDALE","2001-07-06",231352.82,99875.50,2.97]
[43,"IREDALE","2001-07-06",231350.19,99874.71,2.84]
[43,"IREDALE","2001-07-06",231348.81,99874.30,2.76]
[43,"IREDALE","2001-07-06",231347.42,99873.91,2.73]
[43,"IREDALE","2001-07-06",231344.86,99872.93,2.72]
[43,"IREDALE","2001-07-06",231343.66,99872.39,2.69]
[43,"IREDALE","2001-07-06",231342.39,99872.03,2.65]
[43,"IREDALE","2001-07-06",231341.07,99871.50,2.62]
[43,"IREDALE","2001-07-06",231339.77,99870.92,2.57]
[43,"IREDALE","2001-07-06",231337.13,99869.85,2.46]
[43,"IREDALE","2001-07-06",231335.75,99869.35,2.42]
[43,"IREDALE","2001-07-06",231334.35,99868.81,2.36]
[43,"IREDALE","2001-07-06",231332.95,99868.32,2.27]
[43,"IREDALE","2001-07-06",231331.53,99867.90,2.21]
[43,"IREDALE","2001-07-06",231330.16,99867.45,2.15]
[43,"IREDALE","2001-07-06",231328.77,99867.01,2.06]
[43,"IREDALE","2001-07-06",231327.43,99866.56,2.04]
[43,"IREDALE","2001-07-06",231326.20,99866.08,2.00]
[43,"IREDALE","2001-07-06",231324.47,99865.63,1.91]
[43,"IREDALE","2001-07-06",231323.14,99865.40,1.90]
[43,"IREDALE","2001-07-06",231322.12,99864.97,1.87]
[43,"IREDALE","2001-07-06",231320.90,99864.55,1.81]
[43,"IREDALE","2001-07-06",231319.73,99864.18,1.78]
[43,"IREDALE","2001-07-06",231318.56,99863.87,1.75]
[43,"IREDALE","2001-07-06",231317.40,99863.62,1.72]
[43,"IREDALE","2001-07-06",231315.35,99862.72,1.64]
[43,"IREDALE","2001-07-06",231314.04,99862.30,1.62]
[43,"IREDALE","2001-07-06",231312.97,99861.60,1.59]
[43,"IREDALE","2001-07-06",231311.59,99861.05,1.52]
[43,"IREDALE","2001-07-06",231310.19,99860.41,1.50]
[43,"IREDALE","2001-07-06",231308.70,99859.84,1.49]
[43,"IREDALE","2001-07-06",231307.27,99859.29,1.42]
[43,"IREDALE","2001-07-06",231305.78,99858.78,1.40]
[43,"IREDALE","2001-07-06",231304.28,99858.18,1.40]
[43,"IREDALE","2001-07-06",231302.79,99857.54,1.39]
[43,"IREDALE","2001-07-06",231301.34,99856.95,1.36]
[43,"IREDALE","2001-07-06",231299.83,99856.38,1.35]
[43,"IREDALE","2001-07-06",231298.23,99855.94,1.33]
[43,"IREDALE","2001-07-06",231296.64,99855.54,1.31]
[43,"IREDALE","2001-07-06",231295.00,99855.21,1.25]
[43,"IREDALE","2001-07-06",231293.33,99854.82,1.24]
[43,"IREDALE","2001-07-06",231291.77,99854.29,1.27]
[43,"IREDALE","2001-07-06",231290.29,99853.78,1.30]
[43,"IREDALE","2001-07-06",231288.73,99853.33,1.33]
[43,"IREDALE","2001-07-06",231287.13,99852.94,1.35]
[43,"IREDALE","2001-07-06",231285.50,99852.57,1.36]
[43,"IREDALE","2001-07-06",231283.88,99852.20,1.36]
[43,"IREDALE","2001-07-06",231282.23,99851.80,1.34]
[43,"IREDALE","2001-07-06",231280.60,99851.40,1.33]
[43,"IREDALE","2001-07-06",231278.96,99851.09,1.31]
[43,"IREDALE","2001-07-06",231277.30,99850.80,1.29]
[43,"IREDALE","2001-07-06",231275.67,99850.51,1.25]
[43,"IREDALE","2001-07-06",231274.00,99850.30,1.20]
[43,"IREDALE","2001-07-06",231272.33,99850.13,1.17]
[43,"IREDALE","2001-07-06",231270.66,99849.81,1.14]
[43,"IREDALE","2001-07-06",231269.00,99849.48,1.07]
[43,"IREDALE","2001-07-06",231267.33,99849.18,1.04]
[43,"IREDALE","2001-07-06",231264.00,99848.60,0.95]
[43,"IREDALE","2001-07-06",231262.35,99848.37,0.92]
[43,"IREDALE","2001-07-06",231260.71,99848.16,0.88]
[43,"IREDALE","2001-07-06",231259.10,99847.95,0.85]
[43,"IREDALE","2001-07-06",231257.46,99847.78,0.79]
[43,"IREDALE","2001-07-06",231255.81,99847.69,0.76]
[43,"IREDALE","2001-07-06",231254.13,99847.61,0.71]
[43,"IREDALE","2001-07-06",231252.42,99847.54,0.66]
[43,"IREDALE","2001-07-06",231250.69,99847.51,0.62]
[43,"IREDALE","2001-07-06",231248.98,99847.49,0.57]
[43,"IREDALE","2001-07-06",231247.34,99847.35,0.58]
[43,"IREDALE","2001-07-06",231245.75,99847.02,0.57]
[43,"IREDALE","2001-07-06",231244.14,99846.43,0.56]
[43,"IREDALE","2001-07-06",231242.65,99845.79,0.57]
[43,"IREDALE","2001-07-06",231241.13,99845.07,0.56]
[43,"IREDALE","2001-07-06",231239.62,99844.39,0.56]
[43,"IREDALE","2001-07-06",231236.60,99843.07,0.55]
[43,"IREDALE","2001-07-06",231235.13,99842.41,0.55]
[43,"IREDALE","2001-07-06",231233.64,99841.73,0.54]
[43,"IREDALE","2001-07-06",231232.31,99840.92,0.53]
[43,"IREDALE","2001-07-06",231231.05,99840.03,0.52]
[43,"IREDALE","2001-07-06",231229.73,99839.19,0.51]
[43,"IREDALE","2001-07-06",231228.40,99838.37,0.48]
[43,"IREDALE","2001-07-06",231227.07,99837.53,0.46]
[43,"IREDALE","2001-07-06",231226.08,99836.69,0.46]
[43,"IREDALE","2001-07-06",231225.44,99835.87,0.44]
[43,"IREDALE","2001-07-06",231224.82,99834.90,0.42]
[43,"IREDALE","2001-07-06",231224.60,99833.89,0.39]
[43,"IREDALE","2001-07-06",231223.55,99832.83,0.32]
[43,"IREDALE","2001-07-06",231222.38,99831.57,0.27]
[43,"IREDALE","2001-07-06",231221.02,99831.03,0.24]
[43,"IREDALE","2001-07-06",231219.23,99830.87,0.15]
[43,"IREDALE","2001-07-06",231217.96,99830.28,0.06]
[43,"IREDALE","2001-07-06",231216.62,99829.74,-0.01]
[43,"IREDALE","2001-07-06",231215.27,99829.16,-0.12]
[43,"IREDALE","2001-07-06",231212.43,99827.99,-0.38]
[43,"IREDALE","2001-07-06",231209.66,99826.93,-0.59]
[43,"IREDALE","2001-07-06",231208.40,99826.46,-0.75]
[43,"IREDALE","2001-07-06",231207.31,99826.10,-0.87]
[43,"IREDALE","2001-07-06",231205.51,99825.52,-1.11]
[44,"KIM","2001-07-06",232512.19,96601.57,12.23]
[44,"KIM","2001-07-06",232511.24,96601.20,12.36]
[44,"KIM","2001-07-06",232510.24,96600.74,12.38]
[44,"KIM","2001-07-06",232508.87,96600.52,12.25]
[44,"KIM","2001-07-06",232507.66,96599.84,12.11]
[44,"KIM","2001-07-06",232506.46,96599.34,11.90]
[44,"KIM","2001-07-06",232505.14,96598.92,11.75]
[44,"KIM","2001-07-06",232503.77,96598.39,11.55]
[44,"KIM","2001-07-06",232502.26,96598.17,11.25]
[44,"KIM","2001-07-06",232501.14,96597.61,11.08]
[44,"KIM","2001-07-06",232499.79,96597.10,10.82]
[44,"KIM","2001-07-06",232498.78,96596.55,10.82]
[44,"KIM","2001-07-06",232497.74,96595.95,10.53]
[44,"KIM","2001-07-06",232496.47,96596.05,10.18]
[44,"KIM","2001-07-06",232495.29,96596.23,9.33]
[44,"KIM","2001-07-06",232494.33,96595.92,8.09]
[44,"KIM","2001-07-06",232493.18,96595.74,7.68]
[44,"KIM","2001-07-06",232491.50,96595.77,7.10]
[44,"KIM","2001-07-06",232490.38,96595.57,6.79]
[44,"KIM","2001-07-06",232487.93,96595.21,6.25]
[44,"KIM","2001-07-06",232486.63,96594.82,6.08]
[44,"KIM","2001-07-06",232485.40,96594.38,5.82]
[44,"KIM","2001-07-06",232484.08,96593.93,5.61]
[44,"KIM","2001-07-06",232481.50,96593.02,5.26]
[44,"KIM","2001-07-06",232480.21,96592.56,5.19]
[44,"KIM","2001-07-06",232479.10,96592.05,5.20]
[44,"KIM","2001-07-06",232477.85,96591.55,5.05]
[44,"KIM","2001-07-06",232476.51,96591.11,4.92]
[44,"KIM","2001-07-06",232475.23,96590.68,4.79]
[44,"KIM","2001-07-06",232473.98,96590.32,4.65]
[44,"KIM","2001-07-06",232472.61,96590.07,4.55]
[44,"KIM","2001-07-06",232471.39,96589.93,4.54]
[44,"KIM","2001-07-06",232470.22,96589.80,4.47]
[44,"KIM","2001-07-06",232469.02,96589.68,4.36]
[44,"KIM","2001-07-06",232467.69,96589.42,4.29]
[44,"KIM","2001-07-06",232466.47,96589.11,4.23]
[44,"KIM","2001-07-06",232465.25,96588.84,4.18]
[44,"KIM","2001-07-06",232463.98,96588.67,4.12]
[44,"KIM","2001-07-06",232462.67,96588.55,4.04]
[44,"KIM","2001-07-06",232461.33,96588.46,3.99]
[44,"KIM","2001-07-06",232460.11,96588.14,3.99]
[44,"KIM","2001-07-06",232458.95,96587.80,3.87]
[44,"KIM","2001-07-06",232457.62,96587.38,3.77]
[44,"KIM","2001-07-06",232456.31,96586.95,3.75]
[44,"KIM","2001-07-06",232455.01,96586.42,3.68]
[44,"KIM","2001-07-06",232453.83,96585.89,3.63]
[44,"KIM","2001-07-06",232452.58,96585.38,3.60]
[44,"KIM","2001-07-06",232450.02,96584.68,3.46]
[44,"KIM","2001-07-06",232448.75,96584.30,3.44]
[44,"KIM","2001-07-06",232447.57,96583.92,3.41]
[44,"KIM","2001-07-06",232446.37,96583.54,3.39]
[44,"KIM","2001-07-06",232443.85,96582.86,3.33]
[44,"KIM","2001-07-06",232442.59,96582.49,3.27]
[44,"KIM","2001-07-06",232441.29,96582.17,3.25]
[44,"KIM","2001-07-06",232439.95,96581.91,3.24]
[44,"KIM","2001-07-06",232438.59,96581.68,3.21]
[44,"KIM","2001-07-06",232437.43,96581.54,3.20]
[44,"KIM","2001-07-06",232436.29,96581.29,3.14]
[44,"KIM","2001-07-06",232435.00,96580.98,3.10]
[44,"KIM","2001-07-06",232433.72,96580.61,3.06]
[44,"KIM","2001-07-06",232432.48,96580.21,3.03]
[44,"KIM","2001-07-06",232431.16,96579.89,3.00]
[44,"KIM","2001-07-06",232429.91,96579.49,2.95]
[44,"KIM","2001-07-06",232428.60,96579.06,2.87]
[44,"KIM","2001-07-06",232427.40,96578.66,2.81]
[44,"KIM","2001-07-06",232426.14,96578.18,2.77]
[44,"KIM","2001-07-06",232424.84,96577.66,2.74]
[44,"KIM","2001-07-06",232423.47,96577.16,2.69]
[44,"KIM","2001-07-06",232422.15,96576.74,2.69]
[44,"KIM","2001-07-06",232420.87,96576.35,2.71]
[44,"KIM","2001-07-06",232419.55,96575.91,2.71]
[44,"KIM","2001-07-06",232418.14,96575.48,2.66]
[44,"KIM","2001-07-06",232416.64,96575.13,2.69]
[44,"KIM","2001-07-06",232415.18,96574.75,2.64]
[44,"KIM","2001-07-06",232413.77,96574.29,2.54]
[44,"KIM","2001-07-06",232410.67,96573.54,2.35]
[44,"KIM","2001-07-06",232409.09,96573.21,2.23]
[44,"KIM","2001-07-06",232407.54,96572.90,2.16]
[44,"KIM","2001-07-06",232405.97,96572.59,2.06]
[44,"KIM","2001-07-06",232404.48,96572.20,1.99]
[44,"KIM","2001-07-06",232403.00,96571.70,1.94]
[44,"KIM","2001-07-06",232401.47,96571.24,1.91]
[44,"KIM","2001-07-06",232399.91,96570.86,1.84]
[44,"KIM","2001-07-06",232398.31,96570.51,1.80]
[44,"KIM","2001-07-06",232396.72,96570.15,1.74]
[44,"KIM","2001-07-06",232395.14,96569.79,1.72]
[44,"KIM","2001-07-06",232393.57,96569.42,1.66]
[44,"KIM","2001-07-06",232392.00,96569.08,1.63]
[44,"KIM","2001-07-06",232390.48,96568.71,1.59]
[44,"KIM","2001-07-06",232387.37,96568.07,1.52]
[44,"KIM","2001-07-06",232385.75,96567.82,1.49]
[44,"KIM","2001-07-06",232384.17,96567.46,1.45]
[44,"KIM","2001-07-06",232382.57,96567.05,1.44]
[44,"KIM","2001-07-06",232381.16,96566.68,1.42]
[44,"KIM","2001-07-06",232380.11,96566.38,1.46]
[44,"KIM","2001-07-06",232378.21,96565.84,1.41]
[44,"KIM","2001-07-06",232377.01,96565.46,1.38]
[44,"KIM","2001-07-06",232375.70,96565.12,1.35]
[44,"KIM","2001-07-06",232373.06,96564.38,1.35]
[44,"KIM","2001-07-06",232370.29,96563.65,1.30]
[44,"KIM","2001-07-06",232368.91,96563.29,1.27]
[44,"KIM","2001-07-06",232366.02,96562.56,1.22]
[44,"KIM","2001-07-06",232364.50,96562.16,1.21]
[44,"KIM","2001-07-06",232362.98,96561.75,1.19]
[44,"KIM","2001-07-06",232361.42,96561.31,1.19]
[44,"KIM","2001-07-06",232358.49,96560.34,1.15]
[44,"KIM","2001-07-06",232355.36,96559.67,1.12]
[44,"KIM","2001-07-06",232352.26,96558.99,1.02]
[44,"KIM","2001-07-06",232350.71,96558.60,1.00]
[44,"KIM","2001-07-06",232349.16,96558.24,0.97]
[44,"KIM","2001-07-06",232346.12,96557.56,0.92]
[44,"KIM","2001-07-06",232344.63,96557.23,0.89]
[44,"KIM","2001-07-06",232343.17,96556.84,0.88]
[44,"KIM","2001-07-06",232341.64,96556.60,0.87]
[44,"KIM","2001-07-06",232338.48,96556.36,0.83]
[44,"KIM","2001-07-06",232336.92,96556.20,0.81]
[44,"KIM","2001-07-06",232333.72,96555.73,0.77]
[44,"KIM","2001-07-06",232332.13,96555.48,0.72]
[44,"KIM","2001-07-06",232330.56,96555.25,0.69]
[44,"KIM","2001-07-06",232327.31,96554.67,0.62]
[44,"KIM","2001-07-06",232325.67,96554.36,0.58]
[44,"KIM","2001-07-06",232324.03,96554.05,0.56]
[44,"KIM","2001-07-06",232320.82,96553.54,0.49]
[44,"KIM","2001-07-06",232319.35,96553.28,0.54]
[44,"KIM","2001-07-06",232317.88,96552.91,0.55]
[44,"KIM","2001-07-06",232316.45,96552.56,0.52]
[44,"KIM","2001-07-06",232315.06,96552.05,0.52]
[44,"KIM","2001-07-06",232312.45,96550.69,0.51]
[44,"KIM","2001-07-06",232311.03,96550.25,0.52]
[44,"KIM","2001-07-06",232308.24,96549.31,0.54]
[44,"KIM","2001-07-06",232306.81,96548.89,0.50]
[44,"KIM","2001-07-06",232305.44,96548.42,0.45]
[44,"KIM","2001-07-06",232302.70,96547.33,0.24]
[44,"KIM","2001-07-06",232301.29,96546.81,0.16]
[44,"KIM","2001-07-06",232299.86,96546.34,0.10]
[44,"KIM","2001-07-06",232296.92,96545.35,-0.07]
[44,"KIM","2001-07-06",232295.46,96544.85,-0.17]
[44,"KIM","2001-07-06",232294.01,96544.32,-0.24]
[44,"KIM","2001-07-06",232292.57,96543.77,-0.32]
[44,"KIM","2001-07-06",232291.19,96543.25,-0.39]
[44,"KIM","2001-07-06",232288.83,96542.25,-0.54]
[44,"KIM","2001-07-06",232286.93,96541.72,-0.64]
[44,"KIM","2001-07-06",232285.91,96541.43,-0.69]
[44,"KIM","2001-07-06",232284.08,96540.61,-0.49]
[44,"KIM","2001-07-06",232282.97,96540.23,-0.53]
[44,"KIM","2001-07-06",232280.69,96539.55,-0.57]
[44,"KIM","2001-07-06",232278.88,96538.89,-0.48]
[44,"KIM","2001-07-06",232277.92,96538.49,-0.51]
[44,"KIM","2001-07-06",232276.97,96537.89,-0.55]
[44,"KIM","2001-07-06",232275.94,96537.70,-0.67]
[44,"KIM","2001-07-06",232274.73,96537.53,-0.79]
[44,"KIM","2001-07-06",232273.12,96537.34,-0.67]
[44,"KIM","2001-07-06",232271.49,96536.97,-0.66]
[44,"KIM","2001-07-06",232270.29,96536.54,-0.75]
[44,"KIM","2001-07-06",232268.93,96536.19,-0.85]
[44,"KIM","2001-07-06",232267.75,96535.90,-0.87]
[44,"KIM","2001-07-06",232266.74,96535.46,-0.74]
[44,"KIM","2001-07-06",232265.47,96534.98,-0.76]
[44,"KIM","2001-07-06",232264.05,96534.59,-0.76]
[44,"KIM","2001-07-06",232262.44,96534.14,-0.76]
[44,"KIM","2001-07-06",232261.00,96533.75,-0.60]
[44,"KIM","2001-07-06",232259.70,96533.41,-0.69]
[44,"KIM","2001-07-06",232257.52,96532.74,-0.69]
[44,"KIM","2001-07-06",232256.14,96532.20,-0.59]
[44,"KIM","2001-07-06",232254.56,96531.82,-0.60]
[44,"KIM","2001-07-06",232253.05,96531.08,-0.63]
[44,"KIM","2001-07-06",232251.51,96530.47,-0.55]
[44,"KIM","2001-07-06",232249.87,96530.08,-0.57]
[44,"KIM","2001-07-06",232248.78,96529.62,-0.61]
[44,"KIM","2001-07-06",232247.40,96529.36,-0.59]
[44,"KIM","2001-07-06",232245.77,96528.78,-0.78]
[44,"KIM","2001-07-06",232244.34,96528.54,-0.74]
[44,"KIM","2001-07-06",232243.00,96528.45,-0.66]
[44,"KIM","2001-07-06",232241.59,96528.02,-0.63]
[44,"KIM","2001-07-06",232240.31,96527.51,-0.65]
[44,"KIM","2001-07-06",232239.21,96527.06,-0.67]
[44,"KIM","2001-07-06",232237.82,96526.94,-0.64]
[44,"KIM","2001-07-06",232236.57,96526.44,-0.67]
[44,"KIM","2001-07-06",232234.02,96525.69,-0.69]
[44,"KIM","2001-07-06",232231.67,96525.13,-0.78]
[44,"KIM","2001-07-06",232230.01,96524.97,-0.78]
[45,"RILEA","2001-07-06",233639.04,92542.65,12.51]
[45,"RILEA","2001-07-06",233638.06,92542.20,12.51]
[45,"RILEA","2001-07-06",233636.36,92541.90,12.52]
[45,"RILEA","2001-07-06",233634.56,92541.50,12.52]
[45,"RILEA","2001-07-06",233633.62,92541.15,12.51]
[45,"RILEA","2001-07-06",233632.40,92540.68,12.38]
[45,"RILEA","2001-07-06",233631.11,92540.79,12.16]
[45,"RILEA","2001-07-06",233630.05,92540.51,12.07]
[45,"RILEA","2001-07-06",233629.01,92540.13,11.95]
[45,"RILEA","2001-07-06",233627.08,92539.93,12.07]
[45,"RILEA","2001-07-06",233625.18,92539.48,11.84]
[45,"RILEA","2001-07-06",233623.51,92539.73,11.58]
[45,"RILEA","2001-07-06",233621.90,92539.28,11.13]
[45,"RILEA","2001-07-06",233620.46,92538.68,10.96]
[45,"RILEA","2001-07-06",233618.98,92538.73,10.43]
[45,"RILEA","2001-07-06",233616.87,92538.60,9.84]
[45,"RILEA","2001-07-06",233615.46,92538.33,9.59]
[45,"RILEA","2001-07-06",233614.22,92537.90,9.59]
[45,"RILEA","2001-07-06",233613.04,92537.59,9.52]
[45,"RILEA","2001-07-06",233611.83,92537.34,9.47]
[45,"RILEA","2001-07-06",233609.33,92536.78,9.35]
[45,"RILEA","2001-07-06",233607.02,92536.47,9.35]
[45,"RILEA","2001-07-06",233604.29,92536.21,9.34]
[45,"RILEA","2001-07-06",233602.79,92535.47,9.35]
[45,"RILEA","2001-07-06",233601.32,92535.35,9.12]
[45,"RILEA","2001-07-06",233599.91,92534.70,8.22]
[45,"RILEA","2001-07-06",233598.44,92534.54,7.51]
[45,"RILEA","2001-07-06",233596.91,92534.42,6.91]
[45,"RILEA","2001-07-06",233594.74,92534.01,6.38]
[45,"RILEA","2001-07-06",233593.40,92533.26,6.14]
[45,"RILEA","2001-07-06",233592.06,92532.74,5.90]
[45,"RILEA","2001-07-06",233590.63,92532.28,5.70]
[45,"RILEA","2001-07-06",233589.28,92531.85,5.50]
[45,"RILEA","2001-07-06",233587.96,92531.41,5.33]
[45,"RILEA","2001-07-06",233586.56,92530.96,5.27]
[45,"RILEA","2001-07-06",233585.37,92530.56,5.29]
[45,"RILEA","2001-07-06",233584.29,92530.28,5.30]
[45,"RILEA","2001-07-06",233583.23,92530.02,5.22]
[45,"RILEA","2001-07-06",233582.07,92529.99,5.04]
[45,"RILEA","2001-07-06",233580.76,92529.62,4.86]
[45,"RILEA","2001-07-06",233579.41,92529.14,4.83]
[45,"RILEA","2001-07-06",233577.05,92528.12,4.70]
[45,"RILEA","2001-07-06",233575.80,92527.67,4.57]
[45,"RILEA","2001-07-06",233574.37,92527.21,4.46]
[45,"RILEA","2001-07-06",233572.97,92526.83,4.43]
[45,"RILEA","2001-07-06",233571.57,92526.52,4.43]
[45,"RILEA","2001-07-06",233568.92,92525.63,4.30]
[45,"RILEA","2001-07-06",233567.67,92525.16,4.25]
[45,"RILEA","2001-07-06",233566.40,92524.70,4.19]
[45,"RILEA","2001-07-06",233565.21,92524.16,4.16]
[45,"RILEA","2001-07-06",233564.21,92523.60,4.12]
[45,"RILEA","2001-07-06",233563.10,92523.32,4.08]
[45,"RILEA","2001-07-06",233560.81,92522.19,4.00]
[45,"RILEA","2001-07-06",233559.60,92521.71,3.97]
[45,"RILEA","2001-07-06",233557.34,92520.79,3.96]
[45,"RILEA","2001-07-06",233556.10,92520.23,3.84]
[45,"RILEA","2001-07-06",233554.81,92519.68,3.74]
[45,"RILEA","2001-07-06",233553.44,92519.08,3.58]
[45,"RILEA","2001-07-06",233552.00,92518.52,3.51]
[45,"RILEA","2001-07-06",233550.50,92517.96,3.48]
[45,"RILEA","2001-07-06",233549.10,92517.47,3.51]
[45,"RILEA","2001-07-06",233547.86,92516.99,3.48]
[45,"RILEA","2001-07-06",233546.48,92516.55,3.49]
[45,"RILEA","2001-07-06",233545.16,92516.11,3.45]
[45,"RILEA","2001-07-06",233543.73,92515.76,3.41]
[45,"RILEA","2001-07-06",233542.21,92515.50,3.36]
[45,"RILEA","2001-07-06",233540.70,92515.26,3.29]
[45,"RILEA","2001-07-06",233539.19,92514.94,3.21]
[45,"RILEA","2001-07-06",233537.65,92514.63,3.18]
[45,"RILEA","2001-07-06",233536.32,92514.32,3.17]
[45,"RILEA","2001-07-06",233534.98,92513.91,3.13]
[45,"RILEA","2001-07-06",233533.57,92513.50,3.09]
[45,"RILEA","2001-07-06",233532.07,92513.16,3.05]
[45,"RILEA","2001-07-06",233530.56,92512.87,3.00]
[45,"RILEA","2001-07-06",233529.04,92512.45,2.96]
[45,"RILEA","2001-07-06",233527.52,92511.99,2.91]
[45,"RILEA","2001-07-06",233525.96,92511.58,2.85]
[45,"RILEA","2001-07-06",233524.42,92511.12,2.81]
[45,"RILEA","2001-07-06",233522.83,92510.69,2.76]
[45,"RILEA","2001-07-06",233521.20,92510.39,2.71]
[45,"RILEA","2001-07-06",233519.58,92510.18,2.69]
[45,"RILEA","2001-07-06",233516.26,92509.56,2.63]
[45,"RILEA","2001-07-06",233514.57,92509.22,2.61]
[45,"RILEA","2001-07-06",233512.92,92508.89,2.57]
[45,"RILEA","2001-07-06",233511.18,92508.51,2.53]
[45,"RILEA","2001-07-06",233509.48,92508.18,2.50]
[45,"RILEA","2001-07-06",233507.85,92507.83,2.44]
[45,"RILEA","2001-07-06",233506.11,92507.54,2.38]
[45,"RILEA","2001-07-06",233504.42,92507.27,2.30]
[45,"RILEA","2001-07-06",233502.76,92506.99,2.24]
[45,"RILEA","2001-07-06",233501.13,92506.58,2.20]
[45,"RILEA","2001-07-06",233499.54,92506.18,2.12]
[45,"RILEA","2001-07-06",233497.89,92505.77,2.08]
[45,"RILEA","2001-07-06",233496.22,92505.37,2.04]
[45,"RILEA","2001-07-06",233494.56,92505.01,1.98]
[45,"RILEA","2001-07-06",233492.88,92504.65,1.94]
[45,"RILEA","2001-07-06",233491.25,92504.23,1.89]
[45,"RILEA","2001-07-06",233489.59,92503.84,1.84]
[45,"RILEA","2001-07-06",233487.96,92503.50,1.83]
[45,"RILEA","2001-07-06",233486.31,92503.13,1.80]
[45,"RILEA","2001-07-06",233484.71,92502.79,1.77]
[45,"RILEA","2001-07-06",233483.08,92502.37,1.76]
[45,"RILEA","2001-07-06",233481.45,92501.88,1.74]
[45,"RILEA","2001-07-06",233479.89,92501.36,1.72]
[45,"RILEA","2001-07-06",233478.34,92500.79,1.70]
[45,"RILEA","2001-07-06",233476.78,92500.24,1.69]
[45,"RILEA","2001-07-06",233475.24,92499.69,1.68]
[45,"RILEA","2001-07-06",233472.12,92498.59,1.63]
[45,"RILEA","2001-07-06",233468.96,92497.59,1.63]
[45,"RILEA","2001-07-06",233467.39,92497.07,1.58]
[45,"RILEA","2001-07-06",233465.82,92496.56,1.56]
[45,"RILEA","2001-07-06",233464.25,92496.02,1.53]
[45,"RILEA","2001-07-06",233462.67,92495.43,1.50]
[45,"RILEA","2001-07-06",233461.10,92494.85,1.50]
[45,"RILEA","2001-07-06",233459.54,92494.33,1.49]
[45,"RILEA","2001-07-06",233457.99,92493.86,1.49]
[45,"RILEA","2001-07-06",233456.41,92493.41,1.44]
[45,"RILEA","2001-07-06",233453.37,92492.33,1.42]
[45,"RILEA","2001-07-06",233451.80,92491.84,1.40]
[45,"RILEA","2001-07-06",233450.22,92491.37,1.37]
[45,"RILEA","2001-07-06",233448.62,92490.96,1.34]
[45,"RILEA","2001-07-06",233446.99,92490.56,1.31]
[45,"RILEA","2001-07-06",233445.34,92490.13,1.28]
[45,"RILEA","2001-07-06",233443.72,92489.68,1.26]
[45,"RILEA","2001-07-06",233442.11,92489.22,1.23]
[45,"RILEA","2001-07-06",233440.44,92488.86,1.20]
[45,"RILEA","2001-07-06",233438.77,92488.60,1.15]
[45,"RILEA","2001-07-06",233437.10,92488.32,1.12]
[45,"RILEA","2001-07-06",233430.38,92486.86,1.00]
[45,"RILEA","2001-07-06",233428.72,92486.62,0.97]
[45,"RILEA","2001-07-06",233427.06,92486.29,0.95]
[45,"RILEA","2001-07-06",233425.38,92485.93,0.92]
[45,"RILEA","2001-07-06",233423.67,92485.50,0.90]
[45,"RILEA","2001-07-06",233421.99,92485.14,0.86]
[45,"RILEA","2001-07-06",233420.29,92484.75,0.82]
[45,"RILEA","2001-07-06",233418.58,92484.32,0.78]
[45,"RILEA","2001-07-06",233416.90,92483.92,0.77]
[45,"RILEA","2001-07-06",233415.21,92483.47,0.75]
[45,"RILEA","2001-07-06",233413.59,92483.07,0.75]
[45,"RILEA","2001-07-06",233411.94,92482.71,0.75]
[45,"RILEA","2001-07-06",233410.30,92482.26,0.69]
[45,"RILEA","2001-07-06",233408.68,92481.88,0.69]
[45,"RILEA","2001-07-06",233407.14,92481.51,0.69]
[45,"RILEA","2001-07-06",233405.55,92481.16,0.69]
[45,"RILEA","2001-07-06",233403.97,92480.77,0.65]
[45,"RILEA","2001-07-06",233402.40,92480.31,0.65]
[45,"RILEA","2001-07-06",233399.29,92479.30,0.63]
[45,"RILEA","2001-07-06",233397.77,92478.76,0.62]
[45,"RILEA","2001-07-06",233396.23,92478.24,0.61]
[45,"RILEA","2001-07-06",233394.63,92477.71,0.59]
[45,"RILEA","2001-07-06",233393.01,92477.21,0.57]
[45,"RILEA","2001-07-06",233391.45,92476.69,0.55]
[45,"RILEA","2001-07-06",233389.92,92476.14,0.55]
[45,"RILEA","2001-07-06",233388.37,92475.60,0.50]
[45,"RILEA","2001-07-06",233386.87,92475.10,0.47]
[45,"RILEA","2001-07-06",233385.33,92474.58,0.43]
[45,"RILEA","2001-07-06",233383.77,92474.04,0.38]
[45,"RILEA","2001-07-06",233382.14,92473.49,0.32]
[45,"RILEA","2001-07-06",233380.57,92472.90,0.26]
[45,"RILEA","2001-07-06",233378.99,92472.33,0.18]
[45,"RILEA","2001-07-06",233377.39,92471.92,0.12]
[45,"RILEA","2001-07-06",233375.78,92471.48,0.06]
[45,"RILEA","2001-07-06",233372.88,92470.26,-0.03]
[45,"RILEA","2001-07-06",233371.53,92469.78,-0.06]
[45,"RILEA","2001-07-06",233370.15,92469.26,-0.16]
[45,"RILEA","2001-07-06",233368.72,92468.83,-0.23]
[45,"RILEA","2001-07-06",233367.46,92468.42,-0.26]
[45,"RILEA","2001-07-06",233366.29,92468.06,-0.24]
[45,"RILEA","2001-07-06",233365.35,92467.59,-0.35]
[45,"RILEA","2001-07-06",233364.26,92467.23,-0.26]
[45,"RILEA","2001-07-06",233361.15,92466.52,-0.26]
[45,"RILEA","2001-07-06",233359.86,92466.34,-0.33]
[45,"RILEA","2001-07-06",233357.52,92466.01,-0.19]
[45,"RILEA","2001-07-06",233356.20,92465.82,-0.24]
[45,"RILEA","2001-07-06",233354.84,92465.63,-0.22]
[45,"RILEA","2001-07-06",233353.61,92465.55,-0.28]
[45,"RILEA","2001-07-06",233352.42,92465.42,-0.23]
[45,"RILEA","2001-07-06",233351.23,92465.28,-0.27]
[45,"RILEA","2001-07-06",233350.22,92465.20,-0.19]
[45,"RILEA","2001-07-06",233349.19,92465.32,-0.27]
[45,"RILEA","2001-07-06",233348.09,92465.33,-0.25]
[45,"RILEA","2001-07-06",233346.96,92465.25,-0.28]
[45,"RILEA","2001-07-06",233345.73,92465.27,-0.27]
[45,"RILEA","2001-07-06",233344.63,92465.26,-0.30]
[45,"RILEA","2001-07-06",233342.95,92465.27,-0.32]
[45,"RILEA","2001-07-06",233340.29,92465.24,-0.39]
[45,"RILEA","2001-07-06",233338.47,92465.44,-0.40]
[45,"RILEA","2001-07-06",233336.74,92465.64,-0.40]
[45,"RILEA","2001-07-06",233335.19,92465.71,-0.45]
[45,"RILEA","2001-07-06",233333.61,92466.10,-0.45]
[45,"RILEA","2001-07-06",233331.80,92465.82,-0.60]
[45,"RILEA","2001-07-06",233330.70,92465.63,-0.49]
[45,"RILEA","2001-07-06",233329.48,92465.46,-0.50]
[45,"RILEA","2001-07-06",233328.32,92465.20,-0.60]
[45,"RILEA","2001-07-06",233327.32,92465.24,-0.71]
[46,"DELRAY","2001-07-06",234603.47,85380.77,10.21]
[46,"DELRAY","2001-07-06",234601.96,85379.94,9.88]
[46,"DELRAY","2001-07-06",234600.41,85379.81,9.60]
[46,"DELRAY","2001-07-06",234599.45,85379.51,9.40]
[46,"DELRAY","2001-07-06",234597.81,85379.09,9.22]
[46,"DELRAY","2001-07-06",234596.17,85378.63,9.04]
[46,"DELRAY","2001-07-06",234594.76,85378.67,8.91]
[46,"DELRAY","2001-07-06",234593.69,85378.97,8.75]
[46,"DELRAY","2001-07-06",234591.68,85378.99,8.62]
[46,"DELRAY","2001-07-06",234589.91,85379.02,8.36]
[46,"DELRAY","2001-07-06",234588.90,85379.12,8.25]
[46,"DELRAY","2001-07-06",234587.05,85379.20,7.66]
[46,"DELRAY","2001-07-06",234586.00,85379.20,7.40]
[46,"DELRAY","2001-07-06",234584.96,85379.23,7.12]
[46,"DELRAY","2001-07-06",234583.90,85379.45,6.92]
[46,"DELRAY","2001-07-06",234582.78,85379.78,6.64]
[46,"DELRAY","2001-07-06",234581.69,85379.96,6.25]
[46,"DELRAY","2001-07-06",234580.55,85379.97,6.00]
[46,"DELRAY","2001-07-06",234579.33,85380.19,5.65]
[46,"DELRAY","2001-07-06",234578.12,85380.37,5.43]
[46,"DELRAY","2001-07-06",234577.08,85380.70,5.27]
[46,"DELRAY","2001-07-06",234575.94,85381.07,5.09]
[46,"DELRAY","2001-07-06",234574.56,85381.49,5.03]
[46,"DELRAY","2001-07-06",234573.16,85381.95,4.94]
[46,"DELRAY","2001-07-06",234571.74,85382.22,4.78]
[46,"DELRAY","2001-07-06",234570.27,85382.40,4.72]
[46,"DELRAY","2001-07-06",234567.50,85382.44,4.61]
[46,"DELRAY","2001-07-06",234564.57,85382.38,4.48]
[46,"DELRAY","2001-07-06",234561.73,85382.65,4.41]
[46,"DELRAY","2001-07-06",234560.49,85382.87,4.37]
[46,"DELRAY","2001-07-06",234559.16,85383.08,4.35]
[46,"DELRAY","2001-07-06",234557.84,85383.36,4.32]
[46,"DELRAY","2001-07-06",234556.52,85383.73,4.22]
[46,"DELRAY","2001-07-06",234555.16,85384.07,4.17]
[46,"DELRAY","2001-07-06",234553.82,85384.38,4.12]
[46,"DELRAY","2001-07-06",234552.47,85384.68,4.05]
[46,"DELRAY","2001-07-06",234551.10,85384.84,4.03]
[46,"DELRAY","2001-07-06",234549.73,85384.99,3.98]
[46,"DELRAY","2001-07-06",234548.33,85385.06,3.96]
[46,"DELRAY","2001-07-06",234547.01,85385.39,3.94]
[46,"DELRAY","2001-07-06",234545.65,85385.64,3.89]
[46,"DELRAY","2001-07-06",234544.26,85385.77,3.88]
[46,"DELRAY","2001-07-06",234542.93,85385.91,3.83]
[46,"DELRAY","2001-07-06",234541.49,85386.06,3.74]
[46,"DELRAY","2001-07-06",234540.05,85386.23,3.74]
[46,"DELRAY","2001-07-06",234538.68,85386.42,3.71]
[46,"DELRAY","2001-07-06",234537.39,85386.56,3.66]
[46,"DELRAY","2001-07-06",234536.06,85386.66,3.64]
[46,"DELRAY","2001-07-06",234534.75,85386.74,3.62]
[46,"DELRAY","2001-07-06",234533.40,85386.89,3.58]
[46,"DELRAY","2001-07-06",234530.94,85387.22,3.44]
[46,"DELRAY","2001-07-06",234528.30,85387.35,3.44]
[46,"DELRAY","2001-07-06",234526.95,85387.53,3.43]
[46,"DELRAY","2001-07-06",234525.60,85387.60,3.42]
[46,"DELRAY","2001-07-06",234524.33,85387.66,3.40]
[46,"DELRAY","2001-07-06",234523.08,85387.78,3.38]
[46,"DELRAY","2001-07-06",234521.88,85387.99,3.32]
[46,"DELRAY","2001-07-06",234520.65,85388.19,3.29]
[46,"DELRAY","2001-07-06",234519.42,85388.39,3.29]
[46,"DELRAY","2001-07-06",234518.12,85388.60,3.25]
[46,"DELRAY","2001-07-06",234516.89,85388.79,3.23]
[46,"DELRAY","2001-07-06",234515.73,85389.01,3.19]
[46,"DELRAY","2001-07-06",234514.58,85389.28,3.18]
[46,"DELRAY","2001-07-06",234513.33,85389.46,3.15]
[46,"DELRAY","2001-07-06",234510.90,85389.75,3.11]
[46,"DELRAY","2001-07-06",234509.75,85389.77,3.06]
[46,"DELRAY","2001-07-06",234508.47,85389.92,3.06]
[46,"DELRAY","2001-07-06",234507.25,85389.99,3.02]
[46,"DELRAY","2001-07-06",234506.15,85390.06,3.04]
[46,"DELRAY","2001-07-06",234504.98,85390.28,2.97]
[46,"DELRAY","2001-07-06",234503.83,85390.44,2.92]
[46,"DELRAY","2001-07-06",234502.53,85390.49,2.87]
[46,"DELRAY","2001-07-06",234501.20,85390.49,2.83]
[46,"DELRAY","2001-07-06",234499.85,85390.53,2.79]
[46,"DELRAY","2001-07-06",234498.50,85390.65,2.74]
[46,"DELRAY","2001-07-06",234497.19,85390.70,2.71]
[46,"DELRAY","2001-07-06",234495.83,85390.85,2.69]
[46,"DELRAY","2001-07-06",234494.44,85390.89,2.67]
[46,"DELRAY","2001-07-06",234493.03,85391.01,2.66]
[46,"DELRAY","2001-07-06",234491.68,85391.28,2.62]
[46,"DELRAY","2001-07-06",234488.84,85391.62,2.53]
[46,"DELRAY","2001-07-06",234487.42,85391.93,2.47]
[46,"DELRAY","2001-07-06",234485.94,85392.25,2.36]
[46,"DELRAY","2001-07-06",234483.01,85392.93,2.26]
[46,"DELRAY","2001-07-06",234481.54,85393.21,2.21]
[46,"DELRAY","2001-07-06",234480.10,85393.61,2.11]
[46,"DELRAY","2001-07-06",234478.62,85393.99,2.02]
[46,"DELRAY","2001-07-06",234477.15,85394.36,1.96]
[46,"DELRAY","2001-07-06",234475.66,85394.73,1.90]
[46,"DELRAY","2001-07-06",234474.21,85395.13,1.88]
[46,"DELRAY","2001-07-06",234472.74,85395.45,1.85]
[46,"DELRAY","2001-07-06",234471.26,85395.77,1.81]
[46,"DELRAY","2001-07-06",234469.74,85396.01,1.76]
[46,"DELRAY","2001-07-06",234468.27,85396.21,1.72]
[46,"DELRAY","2001-07-06",234466.72,85396.43,1.68]
[46,"DELRAY","2001-07-06",234465.18,85396.73,1.64]
[46,"DELRAY","2001-07-06",234463.65,85396.98,1.63]
[46,"DELRAY","2001-07-06",234462.12,85397.18,1.64]
[46,"DELRAY","2001-07-06",234460.60,85397.46,1.61]
[46,"DELRAY","2001-07-06",234459.05,85397.71,1.59]
[46,"DELRAY","2001-07-06",234457.52,85397.98,1.56]
[46,"DELRAY","2001-07-06",234455.98,85398.27,1.54]
[46,"DELRAY","2001-07-06",234454.44,85398.56,1.53]
[46,"DELRAY","2001-07-06",234452.93,85398.88,1.48]
[46,"DELRAY","2001-07-06",234451.39,85399.20,1.44]
[46,"DELRAY","2001-07-06",234449.96,85399.58,1.39]
[46,"DELRAY","2001-07-06",234446.97,85400.33,1.39]
[46,"DELRAY","2001-07-06",234445.47,85400.67,1.39]
[46,"DELRAY","2001-07-06",234444.02,85401.07,1.38]
[46,"DELRAY","2001-07-06",234442.56,85401.48,1.38]
[46,"DELRAY","2001-07-06",234441.15,85401.82,1.35]
[46,"DELRAY","2001-07-06",234439.72,85402.25,1.34]
[46,"DELRAY","2001-07-06",234438.27,85402.64,1.28]
[46,"DELRAY","2001-07-06",234436.79,85403.03,1.27]
[46,"DELRAY","2001-07-06",234435.33,85403.36,1.23]
[46,"DELRAY","2001-07-06",234433.85,85403.70,1.22]
[46,"DELRAY","2001-07-06",234432.39,85404.02,1.20]
[46,"DELRAY","2001-07-06",234430.94,85404.40,1.22]
[46,"DELRAY","2001-07-06",234429.52,85404.71,1.19]
[46,"DELRAY","2001-07-06",234428.09,85405.08,1.19]
[46,"DELRAY","2001-07-06",234426.64,85405.42,1.16]
[46,"DELRAY","2001-07-06",234425.16,85405.76,1.16]
[46,"DELRAY","2001-07-06",234423.75,85406.10,1.14]
[46,"DELRAY","2001-07-06",234422.38,85406.51,1.14]
[46,"DELRAY","2001-07-06",234420.98,85406.79,1.09]
[46,"DELRAY","2001-07-06",234419.54,85406.91,1.09]
[46,"DELRAY","2001-07-06",234418.08,85407.09,1.05]
[46,"DELRAY","2001-07-06",234416.70,85407.30,1.05]
[46,"DELRAY","2001-07-06",234415.24,85407.53,1.05]
[46,"DELRAY","2001-07-06",234413.84,85407.70,1.00]
[46,"DELRAY","2001-07-06",234412.49,85407.82,0.96]
[46,"DELRAY","2001-07-06",234411.12,85408.03,0.88]
[46,"DELRAY","2001-07-06",234409.71,85408.30,0.90]
[46,"DELRAY","2001-07-06",234408.38,85408.58,0.96]
[46,"DELRAY","2001-07-06",234407.05,85408.89,0.98]
[46,"DELRAY","2001-07-06",234405.66,85409.19,0.94]
[46,"DELRAY","2001-07-06",234402.89,85409.57,0.79]
[46,"DELRAY","2001-07-06",234401.49,85409.51,0.83]
[46,"DELRAY","2001-07-06",234400.07,85409.35,0.74]
[46,"DELRAY","2001-07-06",234398.85,85409.16,0.71]
[46,"DELRAY","2001-07-06",234397.81,85409.15,0.73]
[46,"DELRAY","2001-07-06",234395.94,85409.06,0.47]
[46,"DELRAY","2001-07-06",234394.18,85408.75,0.58]
[46,"DELRAY","2001-07-06",234392.35,85408.60,0.62]
[46,"DELRAY","2001-07-06",234390.40,85408.69,0.60]
[46,"DELRAY","2001-07-06",234387.48,85409.05,0.63]
[46,"DELRAY","2001-07-06",234386.46,85409.27,0.70]
[46,"DELRAY","2001-07-06",234384.50,85409.48,0.88]
[46,"DELRAY","2001-07-06",234381.86,85409.83,0.87]
[46,"DELRAY","2001-07-06",234380.52,85410.13,0.87]
[46,"DELRAY","2001-07-06",234379.11,85410.31,0.89]
[46,"DELRAY","2001-07-06",234377.63,85410.49,0.89]
[46,"DELRAY","2001-07-06",234376.19,85410.70,0.86]
[46,"DELRAY","2001-07-06",234374.70,85411.03,0.82]
[46,"DELRAY","2001-07-06",234373.24,85411.38,0.75]
[46,"DELRAY","2001-07-06",234371.72,85411.70,0.71]
[46,"DELRAY","2001-07-06",234370.30,85412.03,0.67]
[46,"DELRAY","2001-07-06",234367.49,85412.68,0.66]
[46,"DELRAY","2001-07-06",234366.05,85412.94,0.64]
[46,"DELRAY","2001-07-06",234364.61,85413.10,0.61]
[46,"DELRAY","2001-07-06",234363.17,85413.21,0.56]
[46,"DELRAY","2001-07-06",234361.70,85413.43,0.53]
[46,"DELRAY","2001-07-06",234360.21,85413.62,0.46]
[46,"DELRAY","2001-07-06",234358.71,85413.81,0.43]
[46,"DELRAY","2001-07-06",234357.25,85413.88,0.41]
[46,"DELRAY","2001-07-06",234355.72,85413.91,0.43]
[46,"DELRAY","2001-07-06",234354.17,85413.96,0.43]
[46,"DELRAY","2001-07-06",234352.65,85414.13,0.38]
[46,"DELRAY","2001-07-06",234351.10,85414.44,0.30]
[46,"DELRAY","2001-07-06",234349.54,85414.66,0.27]
[46,"DELRAY","2001-07-06",234346.67,85414.91,0.19]
[46,"DELRAY","2001-07-06",234345.29,85414.99,0.11]
[46,"DELRAY","2001-07-06",234344.03,85414.96,0.15]
[46,"DELRAY","2001-07-06",234342.64,85414.99,0.08]
[46,"DELRAY","2001-07-06",234341.20,85415.18,0.01]
[46,"DELRAY","2001-07-06",234339.75,85415.27,-0.05]
[46,"DELRAY","2001-07-06",234338.25,85415.41,-0.12]
[46,"DELRAY","2001-07-06",234336.72,85415.61,-0.23]
[46,"DELRAY","2001-07-06",234335.32,85415.82,-0.30]
[46,"DELRAY","2001-07-06",234333.91,85415.97,-0.39]
[46,"DELRAY","2001-07-06",234332.55,85416.35,-0.39]
[46,"DELRAY","2001-07-06",234331.22,85416.65,-0.42]
[46,"DELRAY","2001-07-06",234329.85,85416.76,-0.42]
[46,"DELRAY","2001-07-06",234328.65,85416.88,-0.49]
[46,"DELRAY","2001-07-06",234327.38,85417.01,-0.48]
[46,"DELRAY","2001-07-06",234326.27,85417.11,-0.39]
[46,"DELRAY","2001-07-06",234323.67,85417.79,-0.44]
[46,"DELRAY","2001-07-06",234322.36,85418.21,-0.57]
[46,"DELRAY","2001-07-06",234321.20,85418.63,-0.77]
[46,"DELRAY","2001-07-06",234320.09,85418.94,-0.85]
[46,"DELRAY","2001-07-06",234319.05,85419.50,-0.88]
[46,"DELRAY","2001-07-06",234317.26,85420.02,-0.63]
[46,"DELRAY","2001-07-06",234314.69,85420.70,-0.65]
[46,"DELRAY","2001-07-06",234313.55,85420.98,-0.81]
[46,"DELRAY","2001-07-06",234312.18,85421.43,-0.81]
[46,"DELRAY","2001-07-06",234311.19,85421.77,-0.66]
[46,"DELRAY","2001-07-06",234310.05,85422.06,-0.59]
[46,"DELRAY","2001-07-06",234308.58,85422.20,-0.70]
[46,"DELRAY","2001-07-06",234307.06,85422.39,-0.68]
[46,"DELRAY","2001-07-06",234305.89,85422.53,-0.62]
[46,"DELRAY","2001-07-06",234304.66,85422.57,-0.55]
[46,"DELRAY","2001-07-06",234303.30,85422.54,-0.57]
[46,"DELRAY","2001-07-06",234301.95,85422.70,-0.58]
[46,"DELRAY","2001-07-06",234300.50,85422.88,-0.61]
[46,"DELRAY","2001-07-06",234299.00,85423.12,-0.63]
[46,"DELRAY","2001-07-06",234297.45,85423.31,-0.66]
[46,"DELRAY","2001-07-06",234295.91,85423.45,-0.60]
[46,"DELRAY","2001-07-06",234294.47,85423.66,-0.66]
[46,"DELRAY","2001-07-06",234292.95,85423.88,-0.69]
[46,"DELRAY","2001-07-06",234291.48,85424.08,-0.69]
[46,"DELRAY","2001-07-06",234290.00,85424.33,-0.69]
[46,"DELRAY","2001-07-06",234288.45,85424.62,-0.70]
[46,"DELRAY","2001-07-06",234286.87,85424.79,-0.73]
[46,"DELRAY","2001-07-06",234285.33,85424.85,-0.83]
[46,"DELRAY","2001-07-06",234284.13,85424.85,-0.91]
[46,"DELRAY","2001-07-06",234282.86,85424.93,-0.85]
[46,"DELRAY","2001-07-06",234281.65,85425.07,-0.85]
[46,"DELRAY","2001-07-06",234280.45,85425.09,-0.73]
[46,"DELRAY","2001-07-06",234279.19,85425.09,-0.83]
[46,"DELRAY","2001-07-06",234277.93,85425.10,-0.94]
[46,"DELRAY","2001-07-06",234276.89,85425.13,-0.84]
[46,"DELRAY","2001-07-06",234275.86,85425.27,-0.89]
[46,"DELRAY","2001-07-06",234274.77,85425.35,-1.06]
[46,"DELRAY","2001-07-06",234273.10,85425.38,-0.97]
[46,"DELRAY","2001-07-06",234271.34,85425.44,-0.94]
[46,"DELRAY","2001-07-06",234269.99,85425.52,-1.10]
[46,"DELRAY","2001-07-06",234268.13,85425.57,-0.88]
[46,"DELRAY","2001-07-06",234265.93,85425.65,-0.95]
[46,"DELRAY","2001-07-06",234264.72,85425.79,-0.90]
[46,"DELRAY","2001-07-06",234263.54,85425.79,-0.94]
[46,"DELRAY","2001-07-06",234262.38,85425.68,-0.93]
[46,"DELRAY","2001-07-06",234261.21,85425.88,-0.93]
[46,"DELRAY","2001-07-06",234260.18,85426.03,-0.90]
[46,"DELRAY","2001-07-06",234259.01,85425.99,-0.92]
[46,"DELRAY","2001-07-06",234257.91,85425.90,-0.86]
[46,"DELRAY","2001-07-06",234256.80,85425.85,-0.90]
[46,"DELRAY","2001-07-06",234253.94,85425.65,-0.90]
[46,"DELRAY","2001-07-06",234252.84,85425.84,-0.85]
[46,"DELRAY","2001-07-06",234251.58,85426.00,-0.92]
[46,"DELRAY","2001-07-06",234250.41,85426.07,-0.86]
[46,"DELRAY","2001-07-06",234249.17,85426.16,-0.90]
[46,"DELRAY","2001-07-06",234248.05,85426.31,-0.92]
[46,"DELRAY","2001-07-06",234247.01,85426.43,-0.89]
[46,"DELRAY","2001-07-06",234245.28,85426.43,-0.93]
[46,"DELRAY","2001-07-06",234243.36,85426.43,-0.94]
[46,"DELRAY","2001-07-06",234242.29,85426.44,-0.98]
[46,"DELRAY","2001-07-06",234241.23,85426.34,-0.95]
[46,"DELRAY","2001-07-06",234240.17,85426.49,-1.02]
[46,"DELRAY","2001-07-06",234239.11,85426.61,-1.03]
[46,"DELRAY","2001-07-06",234237.40,85426.83,-1.03]
[46,"DELRAY","2001-07-06",234236.39,85426.86,-1.07]
[46,"DELRAY","2001-07-06",234234.75,85426.90,-1.09]
[47,"SEASIDE R","2001-07-06",234583.03,80102.08,6.88]
[47,"SEASIDE R","2001-07-06",234581.83,80102.66,6.92]
[47,"SEASIDE R","2001-07-06",234580.82,80103.14,6.95]
[47,"SEASIDE R","2001-07-06",234579.68,80103.62,7.06]
[47,"SEASIDE R","2001-07-06",234578.65,80103.88,7.09]
[47,"SEASIDE R","2001-07-06",234577.57,80104.19,7.26]
[47,"SEASIDE R","2001-07-06",234576.41,80104.53,7.16]
[47,"SEASIDE R","2001-07-06",234575.32,80104.87,7.20]
[47,"SEASIDE R","2001-07-06",234574.08,80105.18,7.27]
[47,"SEASIDE R","2001-07-06",234572.94,80105.57,7.18]
[47,"SEASIDE R","2001-07-06",234571.77,80105.96,7.29]
[47,"SEASIDE R","2001-07-06",234570.65,80106.35,7.19]
[47,"SEASIDE R","2001-07-06",234569.34,80106.90,7.25]
[47,"SEASIDE R","2001-07-06",234568.21,80107.55,7.47]
[47,"SEASIDE R","2001-07-06",234567.26,80107.94,7.70]
[47,"SEASIDE R","2001-07-06",234565.64,80109.19,8.05]
[47,"SEASIDE R","2001-07-06",234564.91,80109.90,8.36]
[47,"SEASIDE R","2001-07-06",234563.00,80110.93,8.40]
[47,"SEASIDE R","2001-07-06",234562.02,80111.53,8.40]
[47,"SEASIDE R","2001-07-06",234561.08,80112.12,8.24]
[47,"SEASIDE R","2001-07-06",234559.88,80112.92,8.10]
[47,"SEASIDE R","2001-07-06",234558.62,80113.47,7.92]
[47,"SEASIDE R","2001-07-06",234557.39,80113.87,7.72]
[47,"SEASIDE R","2001-07-06",234556.14,80114.32,7.46]
[47,"SEASIDE R","2001-07-06",234554.83,80114.78,7.39]
[47,"SEASIDE R","2001-07-06",234553.51,80115.41,7.15]
[47,"SEASIDE R","2001-07-06",234552.19,80115.93,7.03]
[47,"SEASIDE R","2001-07-06",234550.89,80116.41,6.79]
[47,"SEASIDE R","2001-07-06",234549.50,80116.86,6.59]
[47,"SEASIDE R","2001-07-06",234548.06,80117.46,6.51]
[47,"SEASIDE R","2001-07-06",234546.98,80118.09,6.53]
[47,"SEASIDE R","2001-07-06",234545.74,80118.51,6.60]
[47,"SEASIDE R","2001-07-06",234543.37,80119.40,7.00]
[47,"SEASIDE R","2001-07-06",234542.25,80119.77,7.09]
[47,"SEASIDE R","2001-07-06",234541.11,80120.22,7.16]
[47,"SEASIDE R","2001-07-06",234539.80,80120.65,7.30]
[47,"SEASIDE R","2001-07-06",234538.84,80121.06,7.63]
[47,"SEASIDE R","2001-07-06",234537.91,80121.49,7.70]
[47,"SEASIDE R","2001-07-06",234536.96,80121.99,7.83]
[47,"SEASIDE R","2001-07-06",234535.81,80122.42,8.28]
[47,"SEASIDE R","2001-07-06",234534.05,80122.80,8.13]
[47,"SEASIDE R","2001-07-06",234532.97,80123.37,8.00]
[47,"SEASIDE R","2001-07-06",234531.92,80123.77,8.04]
[47,"SEASIDE R","2001-07-06",234530.80,80124.12,7.98]
[47,"SEASIDE R","2001-07-06",234529.84,80124.42,8.10]
[47,"SEASIDE R","2001-07-06",234528.21,80125.06,8.30]
[47,"SEASIDE R","2001-07-06",234526.74,80125.12,8.47]
[47,"SEASIDE R","2001-07-06",234525.27,80125.46,8.82]
[47,"SEASIDE R","2001-07-06",234524.01,80125.96,8.64]
[47,"SEASIDE R","2001-07-06",234522.89,80126.84,8.47]
[47,"SEASIDE R","2001-07-06",234521.63,80127.39,8.37]
[47,"SEASIDE R","2001-07-06",234520.41,80127.43,7.61]
[47,"SEASIDE R","2001-07-06",234519.22,80127.79,6.88]
[47,"SEASIDE R","2001-07-06",234518.28,80128.37,6.50]
[47,"SEASIDE R","2001-07-06",234517.24,80129.06,6.14]
[47,"SEASIDE R","2001-07-06",234516.17,80129.70,5.85]
[47,"SEASIDE R","2001-07-06",234514.97,80130.35,5.64]
[47,"SEASIDE R","2001-07-06",234513.70,80130.94,5.49]
[47,"SEASIDE R","2001-07-06",234512.47,80131.60,5.36]
[47,"SEASIDE R","2001-07-06",234511.19,80132.21,5.28]
[47,"SEASIDE R","2001-07-06",234509.86,80132.84,5.24]
[47,"SEASIDE R","2001-07-06",234508.54,80133.36,5.16]
[47,"SEASIDE R","2001-07-06",234507.31,80133.93,5.14]
[47,"SEASIDE R","2001-07-06",234506.05,80134.30,5.10]
[47,"SEASIDE R","2001-07-06",234504.78,80134.64,5.09]
[47,"SEASIDE R","2001-07-06",234503.54,80135.02,5.01]
[47,"SEASIDE R","2001-07-06",234502.21,80135.36,4.98]
[47,"SEASIDE R","2001-07-06",234500.89,80135.71,4.92]
[47,"SEASIDE R","2001-07-06",234499.53,80136.05,4.90]
[47,"SEASIDE R","2001-07-06",234498.14,80136.46,4.86]
[47,"SEASIDE R","2001-07-06",234496.84,80136.63,4.83]
[47,"SEASIDE R","2001-07-06",234495.45,80136.88,4.83]
[47,"SEASIDE R","2001-07-06",234494.13,80137.04,4.79]
[47,"SEASIDE R","2001-07-06",234492.82,80137.29,4.80]
[47,"SEASIDE R","2001-07-06",234491.48,80137.57,4.77]
[47,"SEASIDE R","2001-07-06",234490.13,80137.81,4.73]
[47,"SEASIDE R","2001-07-06",234488.81,80138.00,4.71]
[47,"SEASIDE R","2001-07-06",234486.34,80138.75,4.70]
[47,"SEASIDE R","2001-07-06",234485.17,80139.18,4.72]
[47,"SEASIDE R","2001-07-06",234483.94,80139.63,4.66]
[47,"SEASIDE R","2001-07-06",234482.66,80139.98,4.62]
[47,"SEASIDE R","2001-07-06",234481.39,80140.45,4.61]
[47,"SEASIDE R","2001-07-06",234480.11,80140.87,4.60]
[47,"SEASIDE R","2001-07-06",234478.91,80141.15,4.61]
[47,"SEASIDE R","2001-07-06",234477.81,80141.56,4.62]
[47,"SEASIDE R","2001-07-06",234476.58,80141.98,4.57]
[47,"SEASIDE R","2001-07-06",234475.28,80142.42,4.55]
[47,"SEASIDE R","2001-07-06",234474.04,80142.97,4.54]
[47,"SEASIDE R","2001-07-06",234472.82,80143.43,4.52]
[47,"SEASIDE R","2001-07-06",234471.51,80143.93,4.48]
[47,"SEASIDE R","2001-07-06",234470.22,80144.40,4.43]
[47,"SEASIDE R","2001-07-06",234468.98,80144.88,4.43]
[47,"SEASIDE R","2001-07-06",234467.69,80145.39,4.37]
[47,"SEASIDE R","2001-07-06",234466.40,80145.98,4.33]
[47,"SEASIDE R","2001-07-06",234465.09,80146.57,4.33]
[47,"SEASIDE R","2001-07-06",234463.91,80147.09,4.29]
[47,"SEASIDE R","2001-07-06",234462.69,80147.73,4.23]
[47,"SEASIDE R","2001-07-06",234461.41,80148.31,4.21]
[47,"SEASIDE R","2001-07-06",234460.14,80148.98,4.15]
[47,"SEASIDE R","2001-07-06",234458.89,80149.65,4.11]
[47,"SEASIDE R","2001-07-06",234457.65,80150.24,4.07]
[47,"SEASIDE R","2001-07-06",234456.39,80150.89,4.08]
[47,"SEASIDE R","2001-07-06",234455.20,80151.54,4.06]
[47,"SEASIDE R","2001-07-06",234454.07,80152.17,4.04]
[47,"SEASIDE R","2001-07-06",234452.87,80152.82,3.99]
[47,"SEASIDE R","2001-07-06",234451.70,80153.57,3.95]
[47,"SEASIDE R","2001-07-06",234450.41,80154.34,3.95]
[47,"SEASIDE R","2001-07-06",234449.21,80155.08,3.97]
[47,"SEASIDE R","2001-07-06",234448.02,80155.79,3.94]
[47,"SEASIDE R","2001-07-06",234446.79,80156.54,3.92]
[47,"SEASIDE R","2001-07-06",234445.59,80157.36,3.88]
[47,"SEASIDE R","2001-07-06",234444.34,80158.21,3.87]
[47,"SEASIDE R","2001-07-06",234443.06,80158.91,3.86]
[47,"SEASIDE R","2001-07-06",234441.85,80159.60,3.83]
[47,"SEASIDE R","2001-07-06",234440.65,80160.33,3.82]
[47,"SEASIDE R","2001-07-06",234439.39,80161.04,3.77]
[47,"SEASIDE R","2001-07-06",234438.09,80161.73,3.73]
[47,"SEASIDE R","2001-07-06",234436.74,80162.33,3.68]
[47,"SEASIDE R","2001-07-06",234435.39,80162.95,3.68]
[47,"SEASIDE R","2001-07-06",234434.13,80163.59,3.68]
[47,"SEASIDE R","2001-07-06",234432.87,80164.21,3.65]
[47,"SEASIDE R","2001-07-06",234430.19,80165.35,3.56]
[47,"SEASIDE R","2001-07-06",234428.82,80165.93,3.55]
[47,"SEASIDE R","2001-07-06",234427.42,80166.49,3.51]
[47,"SEASIDE R","2001-07-06",234426.06,80167.17,3.49]
[47,"SEASIDE R","2001-07-06",234424.70,80167.94,3.47]
[47,"SEASIDE R","2001-07-06",234421.92,80169.27,3.41]
[47,"SEASIDE R","2001-07-06",234420.57,80169.90,3.41]
[47,"SEASIDE R","2001-07-06",234419.20,80170.43,3.38]
[47,"SEASIDE R","2001-07-06",234417.82,80170.97,3.38]
[47,"SEASIDE R","2001-07-06",234415.26,80172.04,3.41]
[47,"SEASIDE R","2001-07-06",234414.08,80172.58,3.44]
[47,"SEASIDE R","2001-07-06",234412.97,80173.14,3.42]
[47,"SEASIDE R","2001-07-06",234411.65,80173.78,3.43]
[47,"SEASIDE R","2001-07-06",234410.30,80174.23,3.37]
[47,"SEASIDE R","2001-07-06",234409.02,80174.75,3.36]
[47,"SEASIDE R","2001-07-06",234407.75,80175.24,3.31]
[47,"SEASIDE R","2001-07-06",234406.46,80175.74,3.31]
[47,"SEASIDE R","2001-07-06",234405.23,80176.14,3.32]
[47,"SEASIDE R","2001-07-06",234403.94,80176.59,3.31]
[47,"SEASIDE R","2001-07-06",234402.62,80176.94,3.31]
[47,"SEASIDE R","2001-07-06",234401.33,80177.47,3.28]
[47,"SEASIDE R","2001-07-06",234399.97,80178.00,3.24]
[47,"SEASIDE R","2001-07-06",234398.60,80178.40,3.28]
[47,"SEASIDE R","2001-07-06",234397.32,80178.73,3.26]
[47,"SEASIDE R","2001-07-06",234396.07,80179.04,3.25]
[47,"SEASIDE R","2001-07-06",234394.76,80179.50,3.21]
[47,"SEASIDE R","2001-07-06",234393.42,80179.88,3.21]
[47,"SEASIDE R","2001-07-06",234392.19,80180.21,3.21]
[47,"SEASIDE R","2001-07-06",234390.95,80180.49,3.22]
[47,"SEASIDE R","2001-07-06",234389.73,80180.85,3.19]
[47,"SEASIDE R","2001-07-06",234388.48,80181.31,3.19]
[47,"SEASIDE R","2001-07-06",234387.21,80181.71,3.17]
[47,"SEASIDE R","2001-07-06",234385.94,80182.08,3.19]
[47,"SEASIDE R","2001-07-06",234384.65,80182.42,3.14]
[47,"SEASIDE R","2001-07-06",234383.54,80182.79,3.11]
[47,"SEASIDE R","2001-07-06",234382.52,80183.14,3.15]
[47,"SEASIDE R","2001-07-06",234381.55,80183.52,3.21]
[47,"SEASIDE R","2001-07-06",234380.35,80183.89,3.19]
[47,"SEASIDE R","2001-07-06",234379.16,80184.16,3.15]
[47,"SEASIDE R","2001-07-06",234377.84,80184.63,3.14]
[47,"SEASIDE R","2001-07-06",234376.57,80185.07,3.17]
[47,"SEASIDE R","2001-07-06",234375.49,80185.46,3.14]
[47,"SEASIDE R","2001-07-06",234372.93,80186.33,3.00]
[47,"SEASIDE R","2001-07-06",234371.48,80186.84,2.88]
[47,"SEASIDE R","2001-07-06",234369.98,80187.41,2.81]
[47,"SEASIDE R","2001-07-06",234368.45,80187.97,2.78]
[47,"SEASIDE R","2001-07-06",234366.98,80188.60,2.74]
[47,"SEASIDE R","2001-07-06",234365.51,80189.10,2.71]
[47,"SEASIDE R","2001-07-06",234364.17,80189.68,2.68]
[47,"SEASIDE R","2001-07-06",234362.79,80190.27,2.63]
[47,"SEASIDE R","2001-07-06",234361.48,80190.97,2.58]
[47,"SEASIDE R","2001-07-06",234360.04,80191.72,2.53]
[47,"SEASIDE R","2001-07-06",234358.66,80192.40,2.45]
[47,"SEASIDE R","2001-07-06",234357.26,80193.09,2.39]
[47,"SEASIDE R","2001-07-06",234355.92,80193.83,2.33]
[47,"SEASIDE R","2001-07-06",234353.05,80195.19,2.22]
[47,"SEASIDE R","2001-07-06",234351.65,80195.87,2.17]
[47,"SEASIDE R","2001-07-06",234350.28,80196.63,2.11]
[47,"SEASIDE R","2001-07-06",234348.93,80197.35,2.07]
[47,"SEASIDE R","2001-07-06",234347.55,80198.08,2.02]
[47,"SEASIDE R","2001-07-06",234346.16,80198.80,1.97]
[47,"SEASIDE R","2001-07-06",234344.77,80199.52,1.94]
[47,"SEASIDE R","2001-07-06",234343.32,80200.32,1.90]
[47,"SEASIDE R","2001-07-06",234341.89,80200.99,1.84]
[47,"SEASIDE R","2001-07-06",234340.46,80201.69,1.79]
[47,"SEASIDE R","2001-07-06",234339.02,80202.38,1.77]
[47,"SEASIDE R","2001-07-06",234337.55,80202.98,1.73]
[47,"SEASIDE R","2001-07-06",234336.10,80203.63,1.70]
[47,"SEASIDE R","2001-07-06",234333.29,80204.97,1.66]
[47,"SEASIDE R","2001-07-06",234331.89,80205.52,1.65]
[47,"SEASIDE R","2001-07-06",234330.49,80206.10,1.63]
[47,"SEASIDE R","2001-07-06",234329.06,80206.76,1.61]
[47,"SEASIDE R","2001-07-06",234327.69,80207.40,1.59]
[47,"SEASIDE R","2001-07-06",234326.30,80207.94,1.56]
[47,"SEASIDE R","2001-07-06",234324.93,80208.56,1.56]
[47,"SEASIDE R","2001-07-06",234323.55,80209.10,1.54]
[47,"SEASIDE R","2001-07-06",234322.13,80209.76,1.53]
[47,"SEASIDE R","2001-07-06",234320.71,80210.36,1.51]
[47,"SEASIDE R","2001-07-06",234319.34,80210.90,1.49]
[47,"SEASIDE R","2001-07-06",234317.92,80211.46,1.48]
[47,"SEASIDE R","2001-07-06",234316.50,80212.01,1.46]
[47,"SEASIDE R","2001-07-06",234315.06,80212.51,1.48]
[47,"SEASIDE R","2001-07-06",234313.62,80212.98,1.44]
[47,"SEASIDE R","2001-07-06",234312.20,80213.38,1.40]
[47,"SEASIDE R","2001-07-06",234310.78,80213.88,1.37]
[47,"SEASIDE R","2001-07-06",234309.34,80214.35,1.35]
[47,"SEASIDE R","2001-07-06",234307.89,80214.81,1.35]
[47,"SEASIDE R","2001-07-06",234306.45,80215.23,1.34]
[47,"SEASIDE R","2001-07-06",234305.01,80215.71,1.33]
[47,"SEASIDE R","2001-07-06",234303.56,80216.16,1.30]
[47,"SEASIDE R","2001-07-06",234302.17,80216.63,1.28]
[47,"SEASIDE R","2001-07-06",234300.82,80217.13,1.25]
[47,"SEASIDE R","2001-07-06",234299.44,80217.62,1.24]
[47,"SEASIDE R","2001-07-06",234298.05,80218.06,1.22]
[47,"SEASIDE R","2001-07-06",234296.65,80218.42,1.23]
[47,"SEASIDE R","2001-07-06",234295.19,80218.73,1.19]
[47,"SEASIDE R","2001-07-06",234293.74,80219.02,1.17]
[47,"SEASIDE R","2001-07-06",234292.35,80219.39,1.16]
[47,"SEASIDE R","2001-07-06",234289.43,80220.19,1.16]
[47,"SEASIDE R","2001-07-06",234287.93,80220.60,1.14]
[47,"SEASIDE R","2001-07-06",234286.48,80221.07,1.12]
[47,"SEASIDE R","2001-07-06",234285.12,80221.60,1.12]
[47,"SEASIDE R","2001-07-06",234283.81,80222.09,1.13]
[47,"SEASIDE R","2001-07-06",234282.70,80222.62,1.08]
[47,"SEASIDE R","2001-07-06",234281.54,80223.05,1.07]
[47,"SEASIDE R","2001-07-06",234280.29,80223.60,1.08]
[47,"SEASIDE R","2001-07-06",234278.92,80224.14,1.09]
[47,"SEASIDE R","2001-07-06",234277.51,80224.61,1.10]
[47,"SEASIDE R","2001-07-06",234274.62,80225.35,1.10]
[47,"SEASIDE R","2001-07-06",234273.20,80225.87,1.10]
[47,"SEASIDE R","2001-07-06",234271.84,80226.42,1.08]
[47,"SEASIDE R","2001-07-06",234269.10,80227.45,1.05]
[47,"SEASIDE R","2001-07-06",234267.66,80227.91,1.02]
[47,"SEASIDE R","2001-07-06",234266.23,80228.21,0.99]
[47,"SEASIDE R","2001-07-06",234264.81,80228.57,1.01]
[47,"SEASIDE R","2001-07-06",234263.41,80229.00,0.98]
[47,"SEASIDE R","2001-07-06",234262.04,80229.36,0.93]
[47,"SEASIDE R","2001-07-06",234260.64,80229.66,0.88]
[47,"SEASIDE R","2001-07-06",234259.07,80230.02,0.80]
[47,"SEASIDE R","2001-07-06",234257.56,80230.43,0.77]
[47,"SEASIDE R","2001-07-06",234256.08,80230.86,0.75]
[47,"SEASIDE R","2001-07-06",234254.59,80231.33,0.74]
[47,"SEASIDE R","2001-07-06",234253.16,80231.78,0.70]
[47,"SEASIDE R","2001-07-06",234251.83,80232.40,0.72]
[47,"SEASIDE R","2001-07-06",234250.50,80233.14,0.70]
[47,"SEASIDE R","2001-07-06",234247.91,80234.43,0.68]
[47,"SEASIDE R","2001-07-06",234246.65,80235.14,0.68]
[47,"SEASIDE R","2001-07-06",234245.41,80235.85,0.68]
[47,"SEASIDE R","2001-07-06",234244.22,80236.60,0.72]
[47,"SEASIDE R","2001-07-06",234243.06,80237.34,0.72]
[47,"SEASIDE R","2001-07-06",234241.89,80237.98,0.80]
[47,"SEASIDE R","2001-07-06",234239.75,80239.49,0.85]
[47,"SEASIDE R","2001-07-06",234238.44,80240.27,0.87]
[47,"SEASIDE R","2001-07-06",234237.12,80241.05,0.90]
[47,"SEASIDE R","2001-07-06",234235.76,80241.84,0.91]
[47,"SEASIDE R","2001-07-06",234234.35,80242.50,0.91]
[47,"SEASIDE R","2001-07-06",234232.91,80243.04,0.95]
[47,"SEASIDE R","2001-07-06",234231.50,80243.66,0.93]
[47,"SEASIDE R","2001-07-06",234230.12,80244.29,0.94]
[47,"SEASIDE R","2001-07-06",234228.69,80244.90,0.93]
[47,"SEASIDE R","2001-07-06",234227.19,80245.45,0.94]
[47,"SEASIDE R","2001-07-06",234225.72,80245.96,0.94]
[47,"SEASIDE R","2001-07-06",234224.28,80246.48,0.94]
[47,"SEASIDE R","2001-07-06",234222.82,80246.88,0.94]
[47,"SEASIDE R","2001-07-06",234221.37,80247.37,0.88]
[47,"SEASIDE R","2001-07-06",234219.89,80247.99,0.89]
[47,"SEASIDE R","2001-07-06",234218.47,80248.55,0.90]
[47,"SEASIDE R","2001-07-06",234215.67,80249.72,0.87]
[47,"SEASIDE R","2001-07-06",234214.22,80250.31,0.84]
[47,"SEASIDE R","2001-07-06",234211.46,80251.49,0.87]
[47,"SEASIDE R","2001-07-06",234210.01,80252.09,0.89]
[47,"SEASIDE R","2001-07-06",234208.50,80252.77,0.90]
[47,"SEASIDE R","2001-07-06",234207.08,80253.35,0.91]
[47,"SEASIDE R","2001-07-06",234205.60,80253.97,0.92]
[47,"SEASIDE R","2001-07-06",234204.16,80254.62,0.90]
[47,"SEASIDE R","2001-07-06",234202.73,80255.28,0.89]
[47,"SEASIDE R","2001-07-06",234201.27,80255.90,0.91]
[47,"SEASIDE R","2001-07-06",234199.85,80256.59,0.87]
[47,"SEASIDE R","2001-07-06",234197.09,80257.91,0.84]
[47,"SEASIDE R","2001-07-06",234195.64,80258.53,0.85]
[47,"SEASIDE R","2001-07-06",234194.26,80259.14,0.83]
[47,"SEASIDE R","2001-07-06",234192.77,80259.77,0.83]
[47,"SEASIDE R","2001-07-06",234191.27,80260.41,0.82]
[47,"SEASIDE R","2001-07-06",234189.75,80261.00,0.80]
[47,"SEASIDE R","2001-07-06",234188.28,80261.56,0.79]
[47,"SEASIDE R","2001-07-06",234186.82,80262.12,0.77]
[47,"SEASIDE R","2001-07-06",234185.35,80262.67,0.76]
[47,"SEASIDE R","2001-07-06",234183.81,80263.20,0.75]
[47,"SEASIDE R","2001-07-06",234182.30,80263.81,0.75]
[47,"SEASIDE R","2001-07-06",234180.72,80264.43,0.76]
[47,"SEASIDE R","2001-07-06",234177.83,80265.76,0.74]
[47,"SEASIDE R","2001-07-06",234176.33,80266.35,0.71]
[47,"SEASIDE R","2001-07-06",234174.83,80267.04,0.69]
[47,"SEASIDE R","2001-07-06",234173.30,80267.72,0.70]
[47,"SEASIDE R","2001-07-06",234171.80,80268.45,0.68]
[47,"SEASIDE R","2001-07-06",234170.29,80269.11,0.66]
[47,"SEASIDE R","2001-07-06",234168.71,80269.72,0.64]
[47,"SEASIDE R","2001-07-06",234165.63,80271.01,0.57]
[47,"SEASIDE R","2001-07-06",234164.06,80271.69,0.52]
[47,"SEASIDE R","2001-07-06",234162.55,80272.36,0.49]
[47,"SEASIDE R","2001-07-06",234161.06,80273.00,0.46]
[47,"SEASIDE R","2001-07-06",234159.58,80273.55,0.42]
[47,"SEASIDE R","2001-07-06",234158.04,80274.16,0.38]
[47,"SEASIDE R","2001-07-06",234156.52,80274.77,0.35]
[47,"SEASIDE R","2001-07-06",234154.97,80275.43,0.27]
[47,"SEASIDE R","2001-07-06",234153.49,80275.99,0.23]
[47,"SEASIDE R","2001-07-06",234150.50,80277.07,0.14]
[47,"SEASIDE R","2001-07-06",234148.98,80277.52,0.07]
[47,"SEASIDE R","2001-07-06",234147.48,80278.01,0.01]
[47,"SEASIDE R","2001-07-06",234146.05,80278.63,-0.04]
[47,"SEASIDE R","2001-07-06",234144.56,80279.20,-0.10]
[47,"SEASIDE R","2001-07-06",234143.01,80279.72,-0.14]
[47,"SEASIDE R","2001-07-06",234141.44,80280.24,-0.18]
[47,"SEASIDE R","2001-07-06",234139.87,80280.79,-0.23]
[47,"SEASIDE R","2001-07-06",234136.76,80282.02,-0.27]
[47,"SEASIDE R","2001-07-06",234135.22,80282.64,-0.31]
[47,"SEASIDE R","2001-07-06",234133.69,80283.22,-0.31]
[47,"SEASIDE R","2001-07-06",234132.22,80283.77,-0.31]
[47,"SEASIDE R","2001-07-06",234130.84,80284.54,-0.34]
[47,"SEASIDE R","2001-07-06",234129.36,80285.33,-0.42]
[47,"SEASIDE R","2001-07-06",234128.04,80286.26,-0.62]
[47,"SEASIDE R","2001-07-06",234126.71,80286.90,-0.47]
[47,"SEASIDE R","2001-07-06",234125.36,80287.65,-0.45]
[47,"SEASIDE R","2001-07-06",234123.86,80288.44,-0.46]
[47,"SEASIDE R","2001-07-06",234122.54,80289.08,-0.59]
[47,"SEASIDE R","2001-07-06",234121.52,80289.66,-0.78]
[47,"SEASIDE R","2001-07-06",234119.27,80290.68,-0.64]
[47,"SEASIDE R","2001-07-06",234118.14,80291.24,-0.75]
[47,"SEASIDE R","2001-07-06",234117.13,80291.79,-0.86]
[47,"SEASIDE R","2001-07-06",234116.10,80292.11,-0.89]
[47,"SEASIDE R","2001-07-06",234115.14,80292.49,-0.76]
[47,"SEASIDE R","2001-07-06",234114.06,80292.90,-0.86]
[47,"SEASIDE R","2001-07-06",234113.05,80293.42,-0.94]
[47,"SEASIDE R","2001-07-06",234112.01,80293.76,-1.08]
[47,"SEASIDE R","2001-07-06",234110.42,80294.37,-0.96]
[47,"SEASIDE R","2001-07-06",234108.94,80295.05,-1.05]
[47,"SEASIDE R","2001-07-06",234107.60,80296.05,-1.09]
[47,"SEASIDE R","2001-07-06",234106.37,80296.74,-0.89]
[47,"SEASIDE R","2001-07-06",234104.58,80297.28,-0.94]
[47,"SEASIDE R","2001-07-06",234103.07,80298.25,-0.94]
[47,"SEASIDE R","2001-07-06",234101.41,80298.95,-0.87]
[47,"SEASIDE R","2001-07-06",234100.44,80299.42,-0.97]
[47,"SEASIDE R","2001-07-06",234098.64,80300.20,-1.13]
[47,"SEASIDE R","2001-07-06",234097.23,80300.95,-0.86]
[47,"SEASIDE R","2001-07-06",234096.39,80301.50,-0.96]
[47,"SEASIDE R","2001-07-06",234095.04,80302.19,-1.05]
[47,"SEASIDE R","2001-07-06",234093.57,80302.85,-1.06]
[47,"SEASIDE R","2001-07-06",234091.96,80303.40,-1.05]
[47,"SEASIDE R","2001-07-06",234090.82,80304.05,-0.96]
[47,"SEASIDE R","2001-07-06",234089.32,80304.96,-1.16]
[47,"SEASIDE R","2001-07-06",234088.00,80305.46,-1.12]
[47,"SEASIDE R","2001-07-06",234086.62,80306.02,-0.94]
[47,"SEASIDE R","2001-07-06",234085.04,80306.44,-1.00]
[47,"SEASIDE R","2001-07-06",234083.74,80306.98,-1.18]
[47,"SEASIDE R","2001-07-06",234082.53,80307.64,-1.22]
[47,"SEASIDE R","2001-07-06",234081.37,80308.16,-1.07]
[47,"SEASIDE R","2001-07-06",234079.93,80308.68,-1.14]
[47,"SEASIDE R","2001-07-06",234078.70,80309.10,-1.12]
[47,"SEASIDE R","2001-07-06",234077.37,80309.93,-1.07]
[47,"SEASIDE R","2001-07-06",234075.99,80310.74,-1.10]
[47,"SEASIDE R","2001-07-06",234074.57,80311.29,-1.00]
[47,"SEASIDE R","2001-07-06",234073.07,80311.65,-1.04]
[47,"SEASIDE R","2001-07-06",234071.50,80312.24,-0.94]
[47,"SEASIDE R","2001-07-06",234069.97,80312.51,-0.86]
[47,"SEASIDE R","2001-07-06",234068.48,80312.92,-0.72]
[47,"SEASIDE R","2001-07-06",234067.43,80313.94,-0.69]
[47,"SEASIDE R","2001-07-06",234064.73,80314.59,-0.45]
[47,"SEASIDE R","2001-07-06",234063.17,80314.98,-0.42]
[47,"SEASIDE R","2001-07-06",234061.57,80315.43,-0.39]
[47,"SEASIDE R","2001-07-06",234059.92,80315.96,-0.35]
[47,"SEASIDE R","2001-07-06",234058.33,80316.49,-0.37]
[47,"SEASIDE R","2001-07-06",234056.70,80317.01,-0.34]
[47,"SEASIDE R","2001-07-06",234055.07,80317.57,-0.31]
[47,"SEASIDE R","2001-07-06",234053.45,80318.22,-0.31]
[47,"SEASIDE R","2001-07-06",234051.83,80318.79,-0.31]
[47,"SEASIDE R","2001-07-06",234050.21,80319.45,-0.32]
[47,"SEASIDE R","2001-07-06",234047.04,80320.93,-0.34]
[47,"SEASIDE R","2001-07-06",234045.47,80321.54,-0.34]
[47,"SEASIDE R","2001-07-06",234043.92,80322.15,-0.36]
[47,"SEASIDE R","2001-07-06",234042.38,80322.74,-0.37]
[47,"SEASIDE R","2001-07-06",234039.28,80323.91,-0.37]
[47,"SEASIDE R","2001-07-06",234037.69,80324.45,-0.39]
[47,"SEASIDE R","2001-07-06",234036.10,80325.00,-0.40]
[47,"SEASIDE R","2001-07-06",234034.48,80325.54,-0.42]
[47,"SEASIDE R","2001-07-06",234032.85,80326.06,-0.44]
[47,"SEASIDE R","2001-07-06",234031.25,80326.55,-0.44]
[47,"SEASIDE R","2001-07-06",234029.70,80327.08,-0.47]
[47,"SEASIDE R","2001-07-06",234028.21,80327.64,-0.47]
[47,"SEASIDE R","2001-07-06",234026.70,80328.18,-0.52]
[47,"SEASIDE R","2001-07-06",234025.23,80328.75,-0.53]
[47,"SEASIDE R","2001-07-06",234022.20,80329.92,-0.58]
[47,"SEASIDE R","2001-07-06",234020.71,80330.45,-0.60]
[47,"SEASIDE R","2001-07-06",234019.27,80330.93,-0.67]
[47,"SEASIDE R","2001-07-06",234018.00,80331.35,-0.61]
[47,"SEASIDE R","2001-07-06",234016.79,80331.83,-0.62]
[47,"SEASIDE R","2001-07-06",234015.74,80332.26,-0.62]
[47,"SEASIDE R","2001-07-06",234014.67,80332.61,-0.69]
[47,"SEASIDE R","2001-07-06",234013.62,80333.01,-0.64]
[47,"SEASIDE R","2001-07-06",234011.82,80333.92,-0.70]
[47,"SEASIDE R","2001-07-06",234010.07,80334.38,-0.72]
[47,"SEASIDE R","2001-07-06",234008.21,80335.18,-0.76]
[47,"SEASIDE R","2001-07-06",234007.32,80335.79,-0.75]
[47,"SEASIDE R","2001-07-06",234006.38,80336.32,-0.74]
[47,"SEASIDE R","2001-07-06",234004.03,80337.25,-0.81]
[47,"SEASIDE R","2001-07-06",234002.90,80337.72,-0.78]
[47,"SEASIDE R","2001-07-06",234001.80,80338.16,-0.85]
[47,"SEASIDE R","2001-07-06",234000.74,80338.64,-0.83]
[47,"SEASIDE R","2001-07-06",233999.67,80339.15,-0.84]
[47,"SEASIDE R","2001-07-06",233998.66,80339.70,-0.87]
[47,"SEASIDE R","2001-07-06",233997.66,80340.22,-0.88]
[47,"SEASIDE R","2001-07-06",233996.73,80340.75,-0.92]
[47,"SEASIDE R","2001-07-06",233995.75,80341.01,-0.90]
[47,"SEASIDE R","2001-07-06",233993.95,80341.61,-0.98]
[47,"SEASIDE R","2001-07-06",233993.08,80342.12,-0.94]
[47,"SEASIDE R","2001-07-06",233991.24,80342.61,-0.96]
[47,"SEASIDE R","2001-07-06",233988.80,80343.70,-0.99]
[48,"CASINO","2001-06-20",220994.39,196565.33,4.72]
[48,"CASINO","2001-06-20",220992.93,196565.07,4.70]
[48,"CASINO","2001-06-20",220991.41,196565.20,4.71]
[48,"CASINO","2001-06-20",220990.14,196565.52,4.79]
[48,"CASINO","2001-06-20",220989.10,196565.64,4.91]
[48,"CASINO","2001-06-20",220988.01,196565.98,5.12]
[48,"CASINO","2001-06-20",220986.89,196565.22,5.98]
[48,"CASINO","2001-06-20",220985.48,196565.64,6.18]
[48,"CASINO","2001-06-20",220983.77,196565.55,5.83]
[48,"CASINO","2001-06-20",220982.64,196565.90,5.82]
[48,"CASINO","2001-06-20",220981.57,196566.15,5.76]
[48,"CASINO","2001-06-20",220980.15,196566.67,5.69]
[48,"CASINO","2001-06-20",220979.03,196566.85,5.65]
[48,"CASINO","2001-06-20",220978.00,196567.08,5.71]
[48,"CASINO","2001-06-20",220975.48,196567.69,5.51]
[48,"CASINO","2001-06-20",220974.22,196568.07,5.46]
[48,"CASINO","2001-06-20",220973.00,196568.35,5.28]
[48,"CASINO","2001-06-20",220971.78,196568.43,5.14]
[48,"CASINO","2001-06-20",220970.57,196568.61,4.98]
[48,"CASINO","2001-06-20",220967.93,196569.39,4.62]
[48,"CASINO","2001-06-20",220966.53,196569.93,4.62]
[48,"CASINO","2001-06-20",220965.07,196570.53,4.64]
[48,"CASINO","2001-06-20",220962.00,196571.57,4.57]
[48,"CASINO","2001-06-20",220958.64,196572.73,4.28]
[48,"CASINO","2001-06-20",220956.92,196573.37,4.30]
[48,"CASINO","2001-06-20",220951.83,196574.73,4.27]
[48,"CASINO","2001-06-20",220950.04,196574.88,4.13]
[48,"CASINO","2001-06-20",220948.16,196574.86,4.09]
[48,"CASINO","2001-06-20",220946.48,196574.92,4.19]
[48,"CASINO","2001-06-20",220944.86,196575.01,4.22]
[48,"CASINO","2001-06-20",220943.26,196575.19,4.25]
[48,"CASINO","2001-06-20",220941.70,196575.31,4.24]
[48,"CASINO","2001-06-20",220940.17,196575.42,4.19]
[48,"CASINO","2001-06-20",220938.53,196575.62,4.11]
[48,"CASINO","2001-06-20",220936.94,196575.73,4.05]
[48,"CASINO","2001-06-20",220935.30,196575.94,4.05]
[48,"CASINO","2001-06-20",220933.66,196576.15,4.04]
[48,"CASINO","2001-06-20",220932.00,196576.43,4.04]
[48,"CASINO","2001-06-20",220930.52,196576.70,4.01]
[48,"CASINO","2001-06-20",220929.06,196577.17,3.95]
[48,"CASINO","2001-06-20",220927.53,196577.86,3.90]
[48,"CASINO","2001-06-20",220925.99,196578.52,3.86]
[48,"CASINO","2001-06-20",220924.40,196579.20,3.82]
[48,"CASINO","2001-06-20",220922.79,196579.84,3.81]
[48,"CASINO","2001-06-20",220921.02,196580.36,3.76]
[48,"CASINO","2001-06-20",220919.23,196580.59,3.74]
[48,"CASINO","2001-06-20",220917.42,196580.84,3.73]
[48,"CASINO","2001-06-20",220915.59,196581.10,3.75]
[48,"CASINO","2001-06-20",220911.94,196581.62,3.72]
[48,"CASINO","2001-06-20",220910.09,196581.91,3.63]
[48,"CASINO","2001-06-20",220908.25,196582.18,3.56]
[48,"CASINO","2001-06-20",220906.47,196582.42,3.46]
[48,"CASINO","2001-06-20",220904.68,196582.68,3.51]
[48,"CASINO","2001-06-20",220903.07,196582.87,3.55]
[48,"CASINO","2001-06-20",220901.30,196582.93,3.57]
[48,"CASINO","2001-06-20",220899.61,196583.12,3.52]
[48,"CASINO","2001-06-20",220897.81,196583.44,3.47]
[48,"CASINO","2001-06-20",220896.05,196583.75,3.44]
[48,"CASINO","2001-06-20",220894.18,196584.06,3.40]
[48,"CASINO","2001-06-20",220892.35,196584.40,3.39]
[48,"CASINO","2001-06-20",220888.74,196585.46,3.32]
[48,"CASINO","2001-06-20",220887.02,196585.74,3.36]
[48,"CASINO","2001-06-20",220885.34,196586.09,3.36]
[48,"CASINO","2001-06-20",220883.64,196586.40,3.33]
[48,"CASINO","2001-06-20",220881.95,196586.67,3.27]
[48,"CASINO","2001-06-20",220880.34,196587.07,3.20]
[48,"CASINO","2001-06-20",220878.69,196587.40,3.19]
[48,"CASINO","2001-06-20",220876.86,196587.61,3.22]
[48,"CASINO","2001-06-20",220875.14,196587.75,3.21]
[48,"CASINO","2001-06-20",220873.37,196587.95,3.16]
[48,"CASINO","2001-06-20",220871.61,196588.20,3.11]
[48,"CASINO","2001-06-20",220869.80,196588.45,3.03]
[48,"CASINO","2001-06-20",220867.97,196588.68,3.04]
[48,"CASINO","2001-06-20",220866.25,196588.88,3.08]
[48,"CASINO","2001-06-20",220864.72,196589.27,3.08]
[48,"CASINO","2001-06-20",220863.14,196589.73,3.04]
[48,"CASINO","2001-06-20",220861.69,196590.09,3.00]
[48,"CASINO","2001-06-20",220860.23,196590.43,2.99]
[48,"CASINO","2001-06-20",220858.76,196590.93,2.94]
[48,"CASINO","2001-06-20",220857.23,196591.34,2.88]
[48,"CASINO","2001-06-20",220855.60,196591.63,2.90]
[48,"CASINO","2001-06-20",220853.94,196591.93,2.90]
[48,"CASINO","2001-06-20",220852.30,196592.20,2.88]
[48,"CASINO","2001-06-20",220850.67,196592.46,2.85]
[48,"CASINO","2001-06-20",220847.13,196593.06,2.76]
[48,"CASINO","2001-06-20",220845.57,196593.26,2.74]
[48,"CASINO","2001-06-20",220843.95,196593.66,2.78]
[48,"CASINO","2001-06-20",220842.29,196594.17,2.78]
[48,"CASINO","2001-06-20",220840.59,196594.61,2.70]
[48,"CASINO","2001-06-20",220838.93,196595.02,2.70]
[48,"CASINO","2001-06-20",220837.38,196595.46,2.68]
[48,"CASINO","2001-06-20",220835.77,196595.60,2.64]
[48,"CASINO","2001-06-20",220834.14,196595.71,2.61]
[48,"CASINO","2001-06-20",220832.49,196595.81,2.61]
[48,"CASINO","2001-06-20",220827.67,196596.39,2.46]
[48,"CASINO","2001-06-20",220826.10,196596.86,2.40]
[48,"CASINO","2001-06-20",220824.32,196597.13,2.31]
[48,"CASINO","2001-06-20",220822.53,196597.29,2.30]
[48,"CASINO","2001-06-20",220820.83,196597.45,2.29]
[48,"CASINO","2001-06-20",220819.11,196597.52,2.26]
[48,"CASINO","2001-06-20",220817.54,196597.64,2.19]
[48,"CASINO","2001-06-20",220815.96,196597.82,2.13]
[48,"CASINO","2001-06-20",220814.65,196597.42,2.16]
[48,"CASINO","2001-06-20",220813.50,196597.83,2.08]
[48,"CASINO","2001-06-20",220810.42,196598.45,1.99]
[48,"CASINO","2001-06-20",220808.92,196598.56,1.97]
[48,"CASINO","2001-06-20",220807.34,196598.85,1.90]
[48,"CASINO","2001-06-20",220805.64,196599.13,1.85]
[48,"CASINO","2001-06-20",220802.13,196599.62,1.73]
[48,"CASINO","2001-06-20",220800.36,196599.92,1.68]
[48,"CASINO","2001-06-20",220796.80,196600.52,1.61]
[48,"CASINO","2001-06-20",220794.97,196600.92,1.56]
[48,"CASINO","2001-06-20",220793.19,196601.36,1.53]
[48,"CASINO","2001-06-20",220791.38,196601.86,1.47]
[48,"CASINO","2001-06-20",220789.51,196602.38,1.38]
[48,"CASINO","2001-06-20",220787.70,196602.86,1.33]
[48,"CASINO","2001-06-20",220785.97,196603.25,1.30]
[48,"CASINO","2001-06-20",220784.73,196603.61,1.30]
[48,"CASINO","2001-06-20",220783.61,196603.70,1.24]
[48,"CASINO","2001-06-20",220782.08,196603.86,1.20]
[48,"CASINO","2001-06-20",220780.42,196604.06,1.17]
[48,"CASINO","2001-06-20",220778.64,196604.39,1.16]
[48,"CASINO","2001-06-20",220776.89,196604.61,1.12]
[48,"CASINO","2001-06-20",220769.89,196605.63,0.98]
[48,"CASINO","2001-06-20",220768.26,196605.83,0.94]
[48,"CASINO","2001-06-20",220766.80,196606.02,0.92]
[48,"CASINO","2001-06-20",220765.19,196606.16,0.89]
[48,"CASINO","2001-06-20",220763.46,196606.29,0.90]
[48,"CASINO","2001-06-20",220761.73,196606.46,0.89]
[48,"CASINO","2001-06-20",220760.02,196606.63,0.88]
[48,"CASINO","2001-06-20",220758.32,196606.78,0.82]
[48,"CASINO","2001-06-20",220756.58,196606.96,0.79]
[48,"CASINO","2001-06-20",220754.90,196607.14,0.80]
[48,"CASINO","2001-06-20",220751.53,196608.03,0.77]
[48,"CASINO","2001-06-20",220749.80,196608.56,0.72]
[48,"CASINO","2001-06-20",220748.02,196608.92,0.69]
[48,"CASINO","2001-06-20",220746.27,196609.43,0.70]
[48,"CASINO","2001-06-20",220744.53,196609.91,0.66]
[48,"CASINO","2001-06-20",220742.79,196610.38,0.61]
[48,"CASINO","2001-06-20",220741.02,196610.89,0.63]
[48,"CASINO","2001-06-20",220739.25,196611.26,0.61]
[48,"CASINO","2001-06-20",220737.47,196611.70,0.57]
[48,"CASINO","2001-06-20",220735.67,196612.15,0.54]
[48,"CASINO","2001-06-20",220733.92,196612.56,0.54]
[48,"CASINO","2001-06-20",220732.17,196612.96,0.52]
[48,"CASINO","2001-06-20",220730.46,196613.35,0.48]
[48,"CASINO","2001-06-20",220728.72,196613.77,0.43]
[48,"CASINO","2001-06-20",220726.98,196614.11,0.44]
[48,"CASINO","2001-06-20",220725.26,196614.57,0.42]
[48,"CASINO","2001-06-20",220723.53,196615.09,0.39]
[48,"CASINO","2001-06-20",220721.74,196615.52,0.36]
[48,"CASINO","2001-06-20",220720.01,196616.05,0.35]
[48,"CASINO","2001-06-20",220716.52,196617.16,0.30]
[48,"CASINO","2001-06-20",220714.76,196617.68,0.27]
[48,"CASINO","2001-06-20",220711.31,196618.75,0.28]
[48,"CASINO","2001-06-20",220709.68,196619.15,0.29]
[48,"CASINO","2001-06-20",220706.25,196620.20,0.23]
[48,"CASINO","2001-06-20",220704.54,196620.75,0.24]
[48,"CASINO","2001-06-20",220702.74,196621.30,0.25]
[48,"CASINO","2001-06-20",220700.92,196621.83,0.22]
[48,"CASINO","2001-06-20",220699.18,196622.26,0.20]
[48,"CASINO","2001-06-20",220697.49,196622.64,0.18]
[48,"CASINO","2001-06-20",220694.18,196623.48,0.17]
[48,"CASINO","2001-06-20",220692.67,196623.96,0.12]
[48,"CASINO","2001-06-20",220691.46,196624.26,0.16]
[48,"CASINO","2001-06-20",220690.46,196624.49,0.15]
[48,"CASINO","2001-06-20",220689.47,196624.69,0.17]
[48,"CASINO","2001-06-20",220688.32,196624.75,0.08]
[48,"CASINO","2001-06-20",220687.32,196624.72,0.10]
[48,"CASINO","2001-06-20",220685.35,196625.53,0.09]
[48,"CASINO","2001-06-20",220684.33,196625.80,0.03]
[48,"CASINO","2001-06-20",220683.30,196626.02,0.04]
[48,"CASINO","2001-06-20",220682.17,196626.34,0.03]
[48,"CASINO","2001-06-20",220680.99,196626.67,-0.01]
[48,"CASINO","2001-06-20",220679.69,196627.03,-0.01]
[48,"CASINO","2001-06-20",220678.42,196627.47,0.01]
[48,"CASINO","2001-06-20",220677.11,196627.89,0.01]
[48,"CASINO","2001-06-20",220675.75,196628.29,-0.02]
[48,"CASINO","2001-06-20",220674.40,196628.69,-0.03]
[48,"CASINO","2001-06-20",220673.17,196629.16,-0.05]
[48,"CASINO","2001-06-20",220672.12,196629.66,-0.08]
[48,"CASINO","2001-06-20",220671.11,196629.94,-0.06]
[48,"CASINO","2001-06-20",220670.11,196630.01,-0.04]
[48,"CASINO","2001-06-20",220669.02,196629.94,-0.11]
[48,"CASINO","2001-06-20",220667.93,196629.99,-0.09]
[48,"CASINO","2001-06-20",220666.88,196630.10,-0.06]
[48,"CASINO","2001-06-20",220665.08,196630.21,-0.09]
[48,"CASINO","2001-06-20",220663.49,196630.32,-0.15]
[48,"CASINO","2001-06-20",220661.93,196630.36,-0.17]
[48,"CASINO","2001-06-20",220660.17,196630.28,-0.18]
[48,"CASINO","2001-06-20",220658.49,196630.27,-0.18]
[48,"CASINO","2001-06-20",220656.73,196630.29,-0.24]
[48,"CASINO","2001-06-20",220655.23,196630.32,-0.28]
[48,"CASINO","2001-06-20",220654.07,196630.58,-0.42]
[48,"CASINO","2001-06-20",220652.76,196630.77,-0.56]
[48,"CASINO","2001-06-20",220651.10,196630.68,-0.62]
[48,"CASINO","2001-06-20",220649.63,196630.95,-0.73]
[48,"CASINO","2001-06-20",220648.57,196630.91,-0.74]
[48,"CASINO","2001-06-20",220647.32,196630.97,-0.68]
[49,"JACKSON","2001-06-29",226039.10,120840.02,6.45]
[49,"JACKSON","2001-06-29",226036.95,120840.47,6.43]
[49,"JACKSON","2001-06-29",226035.32,120840.60,6.51]
[49,"JACKSON","2001-06-29",226033.70,120840.93,6.52]
[49,"JACKSON","2001-06-29",226032.35,120841.13,6.72]
[49,"JACKSON","2001-06-29",226031.02,120841.36,6.94]
[49,"JACKSON","2001-06-29",226029.19,120841.59,6.65]
[49,"JACKSON","2001-06-29",226028.20,120841.85,6.68]
[49,"JACKSON","2001-06-29",226027.14,120842.05,6.65]
[49,"JACKSON","2001-06-29",226026.06,120842.30,6.57]
[49,"JACKSON","2001-06-29",226025.02,120842.53,6.59]
[49,"JACKSON","2001-06-29",226023.90,120842.72,6.57]
[49,"JACKSON","2001-06-29",226022.72,120842.93,6.52]
[49,"JACKSON","2001-06-29",226021.64,120843.18,6.56]
[49,"JACKSON","2001-06-29",226020.57,120843.39,6.42]
[49,"JACKSON","2001-06-29",226019.35,120843.54,6.46]
[49,"JACKSON","2001-06-29",226016.00,120844.00,6.55]
[49,"JACKSON","2001-06-29",226014.94,120844.26,6.52]
[49,"JACKSON","2001-06-29",226013.72,120844.47,6.53]
[49,"JACKSON","2001-06-29",226012.66,120844.54,6.56]
[49,"JACKSON","2001-06-29",226011.59,120844.80,6.54]
[49,"JACKSON","2001-06-29",226010.49,120845.10,6.54]
[49,"JACKSON","2001-06-29",226009.50,120845.35,6.54]
[49,"JACKSON","2001-06-29",226008.27,120845.53,6.38]
[49,"JACKSON","2001-06-29",226006.90,120845.79,6.38]
[49,"JACKSON","2001-06-29",226005.66,120845.98,6.42]
[49,"JACKSON","2001-06-29",226004.52,120845.92,6.37]
[49,"JACKSON","2001-06-29",226003.17,120846.09,6.12]
[49,"JACKSON","2001-06-29",226001.83,120846.33,5.99]
[49,"JACKSON","2001-06-29",225999.05,120846.97,5.63]
[49,"JACKSON","2001-06-29",225997.63,120847.16,5.52]
[49,"JACKSON","2001-06-29",225996.21,120847.35,5.50]
[49,"JACKSON","2001-06-29",225994.81,120847.56,5.41]
[49,"JACKSON","2001-06-29",225993.41,120847.88,5.36]
[49,"JACKSON","2001-06-29",225992.03,120848.21,5.34]
[49,"JACKSON","2001-06-29",225990.60,120848.51,5.32]
[49,"JACKSON","2001-06-29",225989.12,120848.82,5.32]
[49,"JACKSON","2001-06-29",225987.65,120849.05,5.41]
[49,"JACKSON","2001-06-29",225986.19,120849.31,5.42]
[49,"JACKSON","2001-06-29",225984.88,120849.46,5.49]
[49,"JACKSON","2001-06-29",225983.52,120849.62,5.66]
[49,"JACKSON","2001-06-29",225982.34,120849.58,5.75]
[49,"JACKSON","2001-06-29",225981.30,120849.70,5.82]
[49,"JACKSON","2001-06-29",225979.98,120849.96,5.72]
[49,"JACKSON","2001-06-29",225978.69,120850.18,5.73]
[49,"JACKSON","2001-06-29",225977.26,120850.38,5.72]
[49,"JACKSON","2001-06-29",225975.94,120850.45,5.76]
[49,"JACKSON","2001-06-29",225973.85,120850.76,5.84]
[49,"JACKSON","2001-06-29",225972.72,120850.92,5.95]
[49,"JACKSON","2001-06-29",225971.50,120851.27,5.82]
[49,"JACKSON","2001-06-29",225970.20,120851.76,5.85]
[49,"JACKSON","2001-06-29",225968.87,120852.12,5.81]
[49,"JACKSON","2001-06-29",225967.60,120852.46,5.93]
[49,"JACKSON","2001-06-29",225966.33,120852.83,5.90]
[49,"JACKSON","2001-06-29",225964.85,120853.12,5.86]
[49,"JACKSON","2001-06-29",225963.40,120853.34,5.81]
[49,"JACKSON","2001-06-29",225961.94,120853.38,5.92]
[49,"JACKSON","2001-06-29",225960.43,120853.46,5.97]
[49,"JACKSON","2001-06-29",225957.94,120853.81,6.18]
[49,"JACKSON","2001-06-29",225954.29,120854.20,6.50]
[49,"JACKSON","2001-06-29",225952.53,120854.48,6.88]
[49,"JACKSON","2001-06-29",225950.95,120854.62,6.73]
[49,"JACKSON","2001-06-29",225949.88,120854.88,6.75]
[49,"JACKSON","2001-06-29",225948.65,120854.95,6.57]
[49,"JACKSON","2001-06-29",225947.39,120855.06,6.57]
[49,"JACKSON","2001-06-29",225945.93,120855.20,6.44]
[49,"JACKSON","2001-06-29",225944.48,120855.41,6.08]
[49,"JACKSON","2001-06-29",225942.93,120855.63,5.94]
[49,"JACKSON","2001-06-29",225936.84,120856.33,5.55]
[49,"JACKSON","2001-06-29",225935.35,120856.54,5.46]
[49,"JACKSON","2001-06-29",225933.87,120856.82,5.43]
[49,"JACKSON","2001-06-29",225932.51,120857.13,5.43]
[49,"JACKSON","2001-06-29",225931.12,120857.55,5.35]
[49,"JACKSON","2001-06-29",225929.66,120858.10,5.23]
[49,"JACKSON","2001-06-29",225928.22,120858.70,5.15]
[49,"JACKSON","2001-06-29",225926.79,120859.17,5.06]
[49,"JACKSON","2001-06-29",225925.27,120859.55,4.99]
[49,"JACKSON","2001-06-29",225924.13,120859.90,4.94]
[49,"JACKSON","2001-06-29",225922.94,120860.05,4.89]
[49,"JACKSON","2001-06-29",225921.52,120860.39,4.85]
[49,"JACKSON","2001-06-29",225920.07,120860.76,4.80]
[49,"JACKSON","2001-06-29",225918.58,120861.07,4.76]
[49,"JACKSON","2001-06-29",225917.10,120861.29,4.76]
[49,"JACKSON","2001-06-29",225915.61,120861.66,4.66]
[49,"JACKSON","2001-06-29",225914.06,120862.04,4.57]
[49,"JACKSON","2001-06-29",225912.57,120862.44,4.52]
[49,"JACKSON","2001-06-29",225911.14,120862.90,4.48]
[49,"JACKSON","2001-06-29",225909.62,120863.23,4.39]
[49,"JACKSON","2001-06-29",225908.14,120863.57,4.36]
[49,"JACKSON","2001-06-29",225906.69,120863.98,4.32]
[49,"JACKSON","2001-06-29",225905.27,120864.37,4.27]
[49,"JACKSON","2001-06-29",225903.74,120864.73,4.19]
[49,"JACKSON","2001-06-29",225902.23,120864.99,4.18]
[49,"JACKSON","2001-06-29",225900.77,120865.27,4.09]
[49,"JACKSON","2001-06-29",225899.26,120865.54,4.02]
[49,"JACKSON","2001-06-29",225897.85,120865.71,3.95]
[49,"JACKSON","2001-06-29",225896.64,120865.84,3.98]
[49,"JACKSON","2001-06-29",225895.60,120866.05,3.92]
[49,"JACKSON","2001-06-29",225894.39,120866.40,3.87]
[49,"JACKSON","2001-06-29",225892.93,120866.73,3.85]
[49,"JACKSON","2001-06-29",225891.42,120866.96,3.87]
[49,"JACKSON","2001-06-29",225889.99,120867.14,3.78]
[49,"JACKSON","2001-06-29",225888.60,120867.39,3.72]
[49,"JACKSON","2001-06-29",225887.22,120867.68,3.71]
[49,"JACKSON","2001-06-29",225885.85,120867.95,3.69]
[49,"JACKSON","2001-06-29",225884.65,120868.29,3.69]
[49,"JACKSON","2001-06-29",225883.48,120868.48,3.63]
[49,"JACKSON","2001-06-29",225882.12,120868.75,3.58]
[49,"JACKSON","2001-06-29",225880.71,120869.07,3.59]
[49,"JACKSON","2001-06-29",225879.37,120869.34,3.52]
[49,"JACKSON","2001-06-29",225877.98,120869.61,3.44]
[49,"JACKSON","2001-06-29",225876.54,120869.85,3.43]
[49,"JACKSON","2001-06-29",225875.06,120870.01,3.44]
[49,"JACKSON","2001-06-29",225873.52,120870.11,3.41]
[49,"JACKSON","2001-06-29",225871.94,120870.16,3.33]
[49,"JACKSON","2001-06-29",225870.25,120870.11,3.30]
[49,"JACKSON","2001-06-29",225868.56,120870.05,3.27]
[49,"JACKSON","2001-06-29",225865.40,120870.16,3.17]
[49,"JACKSON","2001-06-29",225862.27,120870.53,3.13]
[49,"JACKSON","2001-06-29",225860.69,120870.89,3.10]
[49,"JACKSON","2001-06-29",225859.06,120871.29,3.08]
[49,"JACKSON","2001-06-29",225857.48,120871.73,3.06]
[49,"JACKSON","2001-06-29",225855.94,120872.13,3.09]
[49,"JACKSON","2001-06-29",225854.42,120872.41,3.12]
[49,"JACKSON","2001-06-29",225852.85,120872.56,3.11]
[49,"JACKSON","2001-06-29",225851.33,120872.72,3.06]
[49,"JACKSON","2001-06-29",225849.76,120872.85,2.94]
[49,"JACKSON","2001-06-29",225846.64,120873.32,2.84]
[49,"JACKSON","2001-06-29",225845.04,120873.63,2.77]
[49,"JACKSON","2001-06-29",225843.48,120873.94,2.75]
[49,"JACKSON","2001-06-29",225841.94,120874.26,2.71]
[49,"JACKSON","2001-06-29",225840.31,120874.61,2.66]
[49,"JACKSON","2001-06-29",225838.63,120874.96,2.60]
[49,"JACKSON","2001-06-29",225837.03,120875.27,2.54]
[49,"JACKSON","2001-06-29",225835.47,120875.53,2.50]
[49,"JACKSON","2001-06-29",225833.89,120875.88,2.45]
[49,"JACKSON","2001-06-29",225832.29,120876.26,2.40]
[49,"JACKSON","2001-06-29",225830.64,120876.59,2.34]
[49,"JACKSON","2001-06-29",225828.99,120876.83,2.28]
[49,"JACKSON","2001-06-29",225827.33,120877.05,2.23]
[49,"JACKSON","2001-06-29",225825.67,120877.22,2.15]
[49,"JACKSON","2001-06-29",225824.03,120877.48,2.10]
[49,"JACKSON","2001-06-29",225822.35,120877.72,2.04]
[49,"JACKSON","2001-06-29",225820.67,120877.87,1.97]
[49,"JACKSON","2001-06-29",225819.03,120878.05,1.89]
[49,"JACKSON","2001-06-29",225817.45,120878.27,1.82]
[49,"JACKSON","2001-06-29",225815.82,120878.42,1.78]
[49,"JACKSON","2001-06-29",225814.22,120878.64,1.73]
[49,"JACKSON","2001-06-29",225812.61,120878.93,1.69]
[49,"JACKSON","2001-06-29",225809.34,120879.60,1.57]
[49,"JACKSON","2001-06-29",225807.70,120879.86,1.53]
[49,"JACKSON","2001-06-29",225806.02,120880.24,1.48]
[49,"JACKSON","2001-06-29",225804.35,120880.60,1.44]
[49,"JACKSON","2001-06-29",225802.71,120880.95,1.40]
[49,"JACKSON","2001-06-29",225801.03,120881.30,1.35]
[49,"JACKSON","2001-06-29",225797.72,120881.97,1.27]
[49,"JACKSON","2001-06-29",225796.05,120882.24,1.23]
[49,"JACKSON","2001-06-29",225794.38,120882.51,1.18]
[49,"JACKSON","2001-06-29",225792.75,120882.78,1.16]
[49,"JACKSON","2001-06-29",225791.08,120883.05,1.11]
[49,"JACKSON","2001-06-29",225789.45,120883.40,1.10]
[49,"JACKSON","2001-06-29",225787.82,120883.78,1.05]
[49,"JACKSON","2001-06-29",225786.19,120884.15,1.03]
[49,"JACKSON","2001-06-29",225784.62,120884.55,1.00]
[49,"JACKSON","2001-06-29",225782.99,120884.88,0.96]
[49,"JACKSON","2001-06-29",225781.31,120885.25,0.95]
[49,"JACKSON","2001-06-29",225779.66,120885.69,0.92]
[49,"JACKSON","2001-06-29",225778.05,120886.04,0.88]
[49,"JACKSON","2001-06-29",225776.47,120886.39,0.84]
[49,"JACKSON","2001-06-29",225774.85,120886.76,0.82]
[49,"JACKSON","2001-06-29",225773.21,120887.13,0.79]
[49,"JACKSON","2001-06-29",225771.61,120887.53,0.77]
[49,"JACKSON","2001-06-29",225770.03,120887.87,0.75]
[49,"JACKSON","2001-06-29",225768.40,120888.19,0.72]
[49,"JACKSON","2001-06-29",225766.80,120888.51,0.68]
[49,"JACKSON","2001-06-29",225765.18,120888.69,0.65]
[49,"JACKSON","2001-06-29",225763.55,120888.79,0.64]
[49,"JACKSON","2001-06-29",225761.88,120888.95,0.62]
[49,"JACKSON","2001-06-29",225760.26,120889.10,0.59]
[49,"JACKSON","2001-06-29",225758.60,120889.19,0.54]
[49,"JACKSON","2001-06-29",225757.03,120889.39,0.54]
[49,"JACKSON","2001-06-29",225755.44,120889.61,0.51]
[49,"JACKSON","2001-06-29",225753.85,120889.94,0.49]
[49,"JACKSON","2001-06-29",225752.26,120890.32,0.46]
[49,"JACKSON","2001-06-29",225750.58,120890.60,0.39]
[49,"JACKSON","2001-06-29",225748.90,120890.85,0.39]
[49,"JACKSON","2001-06-29",225747.20,120891.01,0.37]
[49,"JACKSON","2001-06-29",225745.69,120891.14,0.37]
[49,"JACKSON","2001-06-29",225744.15,120891.23,0.37]
[49,"JACKSON","2001-06-29",225742.54,120891.33,0.37]
[49,"JACKSON","2001-06-29",225740.89,120891.44,0.35]
[49,"JACKSON","2001-06-29",225739.27,120891.56,0.28]
[49,"JACKSON","2001-06-29",225737.69,120891.68,0.27]
[49,"JACKSON","2001-06-29",225736.08,120891.82,0.22]
[49,"JACKSON","2001-06-29",225734.47,120892.14,0.14]
[49,"JACKSON","2001-06-29",225732.84,120892.46,0.05]
[49,"JACKSON","2001-06-29",225731.25,120892.77,0.00]
[49,"JACKSON","2001-06-29",225729.72,120893.09,-0.01]
[49,"JACKSON","2001-06-29",225728.37,120893.52,-0.04]
[49,"JACKSON","2001-06-29",225727.29,120893.80,-0.05]
[49,"JACKSON","2001-06-29",225726.29,120894.10,-0.09]
[49,"JACKSON","2001-06-29",225725.25,120894.05,-0.09]
[49,"JACKSON","2001-06-29",225724.13,120894.25,-0.14]
[49,"JACKSON","2001-06-29",225723.03,120894.37,-0.18]
[49,"JACKSON","2001-06-29",225721.03,120894.85,-0.10]
[49,"JACKSON","2001-06-29",225719.82,120895.17,0.01]
[49,"JACKSON","2001-06-29",225718.62,120895.35,0.12]
[49,"JACKSON","2001-06-29",225717.22,120895.73,0.17]
[49,"JACKSON","2001-06-29",225715.82,120896.08,0.14]
[49,"JACKSON","2001-06-29",225714.41,120896.28,0.15]
[49,"JACKSON","2001-06-29",225712.97,120896.49,0.14]
[49,"JACKSON","2001-06-29",225711.49,120896.75,0.16]
[49,"JACKSON","2001-06-29",225709.94,120897.01,0.15]
[49,"JACKSON","2001-06-29",225708.36,120897.23,0.16]
[49,"JACKSON","2001-06-29",225706.79,120897.40,0.14]
[49,"JACKSON","2001-06-29",225705.20,120897.57,0.10]
[49,"JACKSON","2001-06-29",225703.59,120897.72,0.06]
[49,"JACKSON","2001-06-29",225702.01,120897.91,0.02]
[49,"JACKSON","2001-06-29",225700.44,120898.21,-0.02]
[49,"JACKSON","2001-06-29",225699.06,120898.53,-0.05]
[49,"JACKSON","2001-06-29",225697.86,120898.70,-0.02]
[49,"JACKSON","2001-06-29",225696.59,120898.88,-0.09]
[49,"JACKSON","2001-06-29",225695.48,120899.17,-0.07]
[49,"JACKSON","2001-06-29",225694.40,120899.32,-0.16]
[49,"JACKSON","2001-06-29",225692.75,120899.59,-0.15]
[49,"JACKSON","2001-06-29",225691.17,120900.03,-0.16]
[49,"JACKSON","2001-06-29",225689.41,120900.45,-0.23]
[49,"JACKSON","2001-06-29",225687.79,120900.93,-0.24]
[49,"JACKSON","2001-06-29",225685.94,120901.44,-0.25]
[49,"JACKSON","2001-06-29",225684.37,120901.66,-0.30]
[49,"JACKSON","2001-06-29",225682.90,120901.87,-0.36]
[49,"JACKSON","2001-06-29",225681.53,120902.15,-0.36]
[49,"JACKSON","2001-06-29",225679.91,120902.39,-0.44]
[49,"JACKSON","2001-06-29",225678.34,120902.36,-0.43]
[49,"JACKSON","2001-06-29",225676.89,120902.31,-0.41]
[49,"JACKSON","2001-06-29",225675.56,120902.51,-0.46]
[49,"JACKSON","2001-06-29",225674.36,120902.65,-0.45]
[49,"JACKSON","2001-06-29",225673.22,120903.35,-0.49]
[49,"JACKSON","2001-06-29",225672.17,120904.18,-0.51]
[49,"JACKSON","2001-06-29",225671.01,120904.64,-0.53]
[49,"JACKSON","2001-06-29",225669.70,120904.58,-0.58]